Market Center|Symbol|Date |Time |Short Type|Size|Price|Linked Indicator|Short Size
C|A|20240730|10:49:04.039113|S|85|138.09|0|85
C|A|20240730|10:54:48.205191|S|63|137.94|0|63
C|A|20240730|10:54:48.205788|S|63|137.94|0|63
C|A|20240730|10:54:48.205851|S|63|137.94|0|63
C|A|20240730|11:52:59.468949|S|63|137.86|0|63
C|A|20240730|13:33:42.868432|S|63|137.96|0|63
C|A|20240730|15:31:41.446080|S|116|138.67|0|116
C|A|20240730|15:50:07.183653|S|63|139.7|0|63
C|A|20240730|15:53:14.210557|S|100|139.6|0|100
C|A|20240730|15:58:37.865122|S|100|139.57|0|100
C|A|20240730|15:59:03.648326|S|100|139.44|0|100
C|A|20240730|15:59:49.012013|S|100|139.48|0|100
C|A|20240730|15:59:49.012013|S|67|139.48|0|67
C|AA|20240730|09:30:07.283337|S|4|32.32|0|4
C|AA|20240730|09:34:34.859370|S|5|32.35|0|5
C|AA|20240730|09:38:15.727949|S|16|32.33|0|16
C|AA|20240730|09:54:34.030380|S|7|32.1|0|7
C|AA|20240730|09:54:38.689563|S|22|32.1|0|22
C|AA|20240730|09:54:38.918003|S|1|32.1|0|1
C|AA|20240730|09:54:38.918023|S|1|32.1|0|1
C|AA|20240730|09:54:38.918023|S|99|32.1|0|99
C|AA|20240730|09:54:38.918024|S|1|32.1|0|1
C|AA|20240730|09:54:38.918024|S|99|32.1|0|99
C|AA|20240730|09:54:38.918048|S|9|32.1|0|9
C|AA|20240730|10:08:33.964670|S|23|31.73|0|23
C|AA|20240730|10:11:27.675305|S|8|31.49|0|8
C|AA|20240730|10:11:43.825631|S|1|31.5|0|1
C|AA|20240730|10:11:54.043553|S|99|31.5|0|99
C|AA|20240730|10:13:49.812085|S|3|31.4|0|3
C|AA|20240730|10:18:55.850526|S|2|31.51|0|2
C|AA|20240730|10:44:08.389079|S|23|31.84|0|23
C|AA|20240730|11:02:20.994432|S|2|31.66|0|2
C|AA|20240730|11:45:42.008216|S|50|31.52|0|50
C|AA|20240730|11:45:42.008712|S|8|31.51|0|8
C|AA|20240730|12:20:39.470638|S|5|31.5|0|5
C|AA|20240730|12:52:45.491635|S|1|31.61|0|1
C|AA|20240730|13:01:59.655977|S|100|31.55|0|100
C|AA|20240730|14:19:00.081229|S|2|31.49|0|2
C|AA|20240730|14:19:00.101009|S|150|31.48|0|150
C|AA|20240730|14:33:04.086097|S|28|31.41|0|28
C|AA|20240730|14:56:06.478418|S|8|31.35|0|8
C|AA|20240730|14:56:06.478430|S|142|31.35|0|142
C|AA|20240730|15:29:07.545289|S|6|31.39|0|6
C|AA|20240730|15:38:59.642977|S|100|31.39|0|100
C|AA|20240730|15:39:31.477783|S|5|31.35|0|5
C|AA|20240730|15:40:05.848809|S|64|31.38|0|64
C|AA|20240730|15:43:51.707944|S|9|31.4|0|9
C|AA|20240730|15:43:52.557085|S|16|31.4|0|16
C|AA|20240730|15:44:00.967586|S|45|31.4|0|45
C|AA|20240730|15:44:06.800113|S|100|31.4|0|100
C|AA|20240730|15:44:06.958493|S|100|31.4|0|100
C|AA|20240730|15:44:33.978114|S|100|31.41|0|100
C|AA|20240730|15:44:33.982606|S|100|31.41|0|100
C|AA|20240730|15:44:35.576243|S|100|31.41|0|100
C|AA|20240730|15:44:41.364340|S|24|31.41|0|24
C|AA|20240730|15:44:59.907192|S|7|31.42|0|7
C|AA|20240730|15:44:59.907995|S|18|31.42|0|18
C|AA|20240730|15:45:00.085742|S|82|31.42|0|82
C|AA|20240730|15:45:00.090812|S|100|31.42|0|100
C|AA|20240730|15:45:01.069977|S|2|31.42|0|2
C|AA|20240730|15:45:18.850909|S|22|31.41|0|22
C|AA|20240730|15:45:22.861244|S|13|31.41|0|13
C|AA|20240730|15:45:46.205022|S|100|31.4|0|100
C|AA|20240730|15:46:00.437942|S|100|31.4|0|100
C|AA|20240730|15:46:18.029939|S|100|31.4|0|100
C|AA|20240730|15:46:30.311570|S|100|31.4|0|100
C|AA|20240730|15:46:30.312113|S|39|31.4|0|39
C|AA|20240730|15:46:30.976082|S|100|31.4|0|100
C|AA|20240730|15:46:35.769476|S|100|31.41|0|100
C|AA|20240730|15:47:22.577147|S|100|31.48|0|100
C|AA|20240730|15:47:27.635659|S|29|31.48|0|29
C|AA|20240730|15:47:27.635659|S|71|31.48|0|71
C|AA|20240730|15:47:32.526363|S|7|31.48|0|7
C|AA|20240730|15:47:32.526925|S|24|31.48|0|24
C|AA|20240730|15:47:32.526925|S|15|31.48|0|15
C|AA|20240730|15:47:33.659139|S|24|31.48|0|24
C|AA|20240730|15:47:33.659139|S|61|31.48|0|61
C|AA|20240730|15:47:43.108602|S|100|31.48|0|100
C|AA|20240730|15:47:46.147765|S|100|31.48|0|100
C|AA|20240730|15:47:52.419561|S|93|31.48|0|93
C|AA|20240730|15:47:59.572716|S|93|31.48|0|93
C|AA|20240730|15:48:03.869495|S|5|31.48|0|5
C|AA|20240730|15:48:04.434923|S|95|31.48|0|95
C|AA|20240730|15:48:10.832487|S|88|31.48|0|88
C|AA|20240730|15:48:20.082379|S|28|31.48|0|28
C|AA|20240730|15:48:20.423750|S|72|31.48|0|72
C|AA|20240730|15:49:25.549240|S|20|31.505|0|20
C|AA|20240730|15:49:25.549241|S|81|31.5|0|81
C|AA|20240730|15:49:41.085663|S|100|31.58|0|100
C|AA|20240730|15:49:49.242974|S|100|31.6|0|100
C|AA|20240730|15:49:55.120649|S|100|31.6|0|100
C|AA|20240730|15:50:01.263430|S|100|31.63|0|100
C|AA|20240730|15:50:01.570642|S|5|31.64|0|5
C|AA|20240730|15:50:05.297447|S|5|31.66|0|5
C|AA|20240730|15:50:06.190709|S|100|31.65|0|100
C|AA|20240730|15:50:09.542087|S|20|31.65|0|20
C|AA|20240730|15:50:09.542087|S|1|31.65|0|1
C|AA|20240730|15:50:11.050656|S|100|31.64|0|100
C|AA|20240730|15:50:11.211061|S|100|31.64|0|100
C|AA|20240730|15:50:18.980909|S|1|31.64|0|1
C|AA|20240730|15:50:42.194771|S|26|31.62|0|26
C|AA|20240730|15:50:43.661066|S|100|31.61|0|100
C|AA|20240730|15:50:43.661067|S|1|31.61|0|1
C|AA|20240730|15:51:05.262533|S|63|31.65|0|63
C|AA|20240730|15:51:09.895761|S|31|31.68|0|31
C|AA|20240730|15:51:50.985260|S|31|31.685|0|31
C|AA|20240730|15:51:50.986489|S|1|31.67|0|1
C|AA|20240730|15:51:51.988783|S|12|31.67|0|12
C|AA|20240730|15:51:51.988867|S|8|31.67|0|8
C|AA|20240730|15:53:30.598256|S|100|31.62|0|100
C|AA|20240730|15:53:33.352886|S|7|31.62|0|7
C|AA|20240730|15:53:34.477136|S|93|31.62|0|93
C|AA|20240730|15:54:03.386615|S|100|31.67|0|100
C|AA|20240730|15:54:03.386615|S|1|31.67|0|1
C|AA|20240730|15:54:03.386701|S|100|31.67|0|100
C|AA|20240730|15:54:17.882368|S|45|31.7|0|45
C|AA|20240730|15:54:21.897718|S|100|31.7|0|100
C|AA|20240730|15:54:23.426279|S|7|31.69|0|7
C|AA|20240730|15:54:43.458988|S|4|31.67|0|4
C|AA|20240730|15:54:43.458988|S|1|31.67|0|1
C|AA|20240730|15:54:43.459004|S|96|31.67|0|96
C|AA|20240730|15:54:43.459005|S|4|31.67|0|4
C|AA|20240730|15:54:43.459006|S|96|31.67|0|96
C|AA|20240730|15:54:46.254712|S|100|31.68|0|100
C|AA|20240730|15:55:12.313702|S|49|31.71|0|49
C|AA|20240730|15:55:24.352555|S|100|31.71|0|100
C|AA|20240730|15:55:24.904510|S|100|31.72|0|100
C|AA|20240730|15:55:24.905489|S|100|31.72|0|100
C|AA|20240730|15:55:34.425054|S|100|31.73|0|100
C|AA|20240730|15:55:38.498136|S|100|31.72|0|100
C|AA|20240730|15:56:02.055321|S|1|31.73|0|1
C|AA|20240730|15:56:02.055321|S|99|31.73|0|99
C|AA|20240730|15:56:02.056681|S|99|31.73|0|99
C|AA|20240730|15:56:02.056681|S|1|31.73|0|1
C|AA|20240730|15:56:02.056958|S|1|31.73|0|1
C|AA|20240730|15:56:02.056959|S|100|31.73|0|100
C|AA|20240730|15:56:02.057085|S|14|31.73|0|14
C|AA|20240730|15:56:02.058248|S|8|31.73|0|8
C|AA|20240730|15:57:03.732105|S|100|31.76|0|100
C|AA|20240730|15:57:08.580937|S|68|31.77|0|68
C|AA|20240730|15:57:08.580937|S|32|31.77|0|32
C|AA|20240730|15:57:11.875116|S|100|31.78|0|100
C|AA|20240730|15:57:18.044613|S|100|31.78|0|100
C|AA|20240730|15:57:19.040920|S|100|31.77|0|100
C|AA|20240730|15:57:38.549696|S|100|31.73|0|100
C|AA|20240730|15:57:42.224771|S|90|31.74|0|90
C|AA|20240730|15:58:13.540018|S|55|31.75|0|55
C|AA|20240730|15:58:28.838136|S|21|31.73|0|21
C|AA|20240730|15:58:28.839017|S|3|31.74|0|3
C|AA|20240730|15:58:28.839062|S|1|31.74|0|1
C|AA|20240730|15:58:33.079949|S|100|31.74|0|100
C|AA|20240730|15:58:47.600141|S|100|31.75|0|100
C|AA|20240730|15:59:05.554603|S|100|31.73|0|100
C|AA|20240730|15:59:16.467870|S|100|31.75|0|100
C|AA|20240730|15:59:16.467870|S|100|31.75|0|100
C|AA|20240730|15:59:28.466438|S|100|31.75|0|100
C|AA|20240730|15:59:28.466438|S|100|31.75|0|100
C|AA|20240730|15:59:28.504436|S|33|31.75|0|33
C|AA|20240730|15:59:29.466772|S|31|31.75|0|31
C|AA|20240730|15:59:29.466772|S|36|31.75|0|36
C|AA|20240730|15:59:29.466772|S|33|31.75|0|33
C|AA|20240730|15:59:30.109261|S|3|31.75|0|3
C|AA|20240730|15:59:31.470485|S|100|31.75|0|100
C|AA|20240730|15:59:33.469879|S|100|31.74|0|100
C|AA|20240730|15:59:33.469881|S|100|31.74|0|100
C|AA|20240730|15:59:35.468151|S|100|31.76|0|100
C|AA|20240730|15:59:35.468151|S|100|31.76|0|100
C|AA|20240730|15:59:45.449986|S|100|31.77|0|100
C|AA|20240730|15:59:46.470004|S|100|31.78|0|100
C|AA|20240730|15:59:46.470004|S|100|31.78|0|100
C|AA|20240730|15:59:48.469346|S|100|31.76|0|100
C|AA|20240730|15:59:48.469346|S|100|31.76|0|100
C|AA|20240730|15:59:50.020671|S|2|31.75|0|2
C|AA|20240730|15:59:50.483614|S|100|31.76|0|100
C|AA|20240730|15:59:50.514267|S|100|31.75|0|100
C|AAAU|20240730|10:07:32.544234|S|100|23.665|0|100
C|AAAU|20240730|13:01:59.657651|S|400|23.83|0|400
C|AAAU|20240730|13:01:59.677264|S|100|23.83|0|100
C|AAAU|20240730|13:01:59.682584|S|500|23.83|0|500
C|AAL|20240730|09:30:15.653199|S|235|10.5|0|235
C|AAL|20240730|09:30:15.654700|S|100|10.5|0|100
C|AAL|20240730|09:30:15.683637|S|200|10.5|0|200
C|AAL|20240730|09:30:23.154970|S|62|10.51|0|62
C|AAL|20240730|09:30:23.155037|S|100|10.51|0|100
C|AAL|20240730|09:30:30.942370|S|7|10.51|0|7
C|AAL|20240730|09:30:37.547277|S|100|10.52|0|100
C|AAL|20240730|09:30:42.164858|S|200|10.5|0|200
C|AAL|20240730|09:30:55.646204|S|200|10.55|0|200
C|AAL|20240730|09:30:56.329742|S|100|10.55|0|100
C|AAL|20240730|09:31:15.889127|S|200|10.53|0|200
C|AAL|20240730|09:31:36.531055|S|200|10.5|0|200
C|AAL|20240730|09:31:41.229646|S|70|10.51|0|70
C|AAL|20240730|09:32:00.265282|S|99|10.49|0|99
C|AAL|20240730|09:32:13.468405|S|100|10.485|0|100
C|AAL|20240730|09:33:10.570391|S|200|10.49|0|200
C|AAL|20240730|09:33:13.575547|S|100|10.47|0|100
C|AAL|20240730|09:33:13.575714|S|100|10.47|0|100
C|AAL|20240730|09:33:13.627377|S|100|10.47|0|100
C|AAL|20240730|09:33:33.862906|S|100|10.48|0|100
C|AAL|20240730|09:34:29.729470|S|200|10.495|0|200
C|AAL|20240730|09:34:29.729494|S|300|10.495|0|300
C|AAL|20240730|09:34:29.729518|S|200|10.495|0|200
C|AAL|20240730|09:34:31.171548|S|700|10.495|0|700
C|AAL|20240730|09:34:31.171548|S|200|10.495|0|200
C|AAL|20240730|09:34:32.232305|S|200|10.5|0|200
C|AAL|20240730|09:34:41.545892|S|100|10.52|0|100
C|AAL|20240730|09:34:48.758430|S|100|10.52|0|100
C|AAL|20240730|09:34:49.770264|S|100|10.52|0|100
C|AAL|20240730|09:34:50.784467|S|100|10.52|0|100
C|AAL|20240730|09:34:55.311368|S|100|10.52|0|100
C|AAL|20240730|09:34:58.545195|S|100|10.515|0|100
C|AAL|20240730|09:34:58.545195|S|100|10.51|0|100
C|AAL|20240730|09:34:58.545206|S|100|10.51|0|100
C|AAL|20240730|09:34:59.695945|S|200|10.515|0|200
C|AAL|20240730|09:35:00.041229|S|100|10.51|0|100
C|AAL|20240730|09:35:01.371298|S|100|10.515|0|100
C|AAL|20240730|09:35:02.231664|S|100|10.515|0|100
C|AAL|20240730|09:35:14.319746|S|166|10.515|0|166
C|AAL|20240730|09:35:14.319825|S|200|10.51|0|200
C|AAL|20240730|09:35:16.873312|S|100|10.515|0|100
C|AAL|20240730|09:35:18.372499|S|100|10.515|0|100
C|AAL|20240730|09:35:18.372512|S|100|10.51|0|100
C|AAL|20240730|09:35:18.373452|S|100|10.5|0|100
C|AAL|20240730|09:35:18.373485|S|100|10.5|0|100
C|AAL|20240730|09:35:18.539871|S|100|10.49|0|100
C|AAL|20240730|09:35:18.548006|S|100|10.49|0|100
C|AAL|20240730|09:35:18.548007|S|100|10.49|0|100
C|AAL|20240730|09:35:22.151848|S|200|10.47|0|200
C|AAL|20240730|09:35:33.697948|S|104|10.49|0|104
C|AAL|20240730|09:35:53.713535|S|100|10.51|0|100
C|AAL|20240730|09:35:55.585216|S|100|10.51|0|100
C|AAL|20240730|09:36:18.877837|S|100|10.49|0|100
C|AAL|20240730|09:36:18.878395|S|100|10.49|0|100
C|AAL|20240730|09:38:11.916616|S|100|10.54|0|100
C|AAL|20240730|09:39:44.749596|S|100|10.54|0|100
C|AAL|20240730|09:39:51.097514|S|100|10.53|0|100
C|AAL|20240730|09:40:23.759662|S|1|10.55|0|1
C|AAL|20240730|09:40:23.759662|S|99|10.55|0|99
C|AAL|20240730|09:41:44.245983|S|100|10.55|0|100
C|AAL|20240730|09:42:10.179151|S|31|10.57|0|31
C|AAL|20240730|09:42:36.626932|S|185|10.565|0|185
C|AAL|20240730|09:43:31.898946|S|200|10.58|0|200
C|AAL|20240730|09:44:04.396007|S|300|10.58|0|300
C|AAL|20240730|09:44:04.396095|S|200|10.58|0|200
C|AAL|20240730|09:44:06.457833|S|68|10.595|0|68
C|AAL|20240730|09:44:06.459012|S|700|10.6|0|700
C|AAL|20240730|09:44:06.459459|S|100|10.6|0|100
C|AAL|20240730|09:44:51.140005|S|1|10.6|0|1
C|AAL|20240730|09:45:48.595354|S|5|10.61|0|5
C|AAL|20240730|09:46:43.205851|S|382|10.68|0|382
C|AAL|20240730|09:47:37.009337|S|5|10.69|0|5
C|AAL|20240730|09:47:50.992104|S|300|10.71|0|300
C|AAL|20240730|09:47:51.063068|S|100|10.71|0|100
C|AAL|20240730|09:47:59.823729|S|200|10.71|0|200
C|AAL|20240730|09:48:26.132549|S|5|10.74|0|5
C|AAL|20240730|09:48:26.199685|S|11|10.74|0|11
C|AAL|20240730|09:48:26.199705|S|11|10.74|0|11
C|AAL|20240730|09:48:26.199706|S|73|10.74|0|73
C|AAL|20240730|09:48:26.199706|S|100|10.74|0|100
C|AAL|20240730|09:48:26.199707|S|22|10.74|0|22
C|AAL|20240730|09:48:26.199754|S|78|10.74|0|78
C|AAL|20240730|09:48:28.911862|S|1|10.74|0|1
C|AAL|20240730|09:49:01.316715|S|200|10.76|0|200
C|AAL|20240730|09:49:01.316741|S|100|10.76|0|100
C|AAL|20240730|09:49:01.316807|S|100|10.76|0|100
C|AAL|20240730|09:49:01.316880|S|100|10.76|0|100
C|AAL|20240730|09:49:01.316890|S|100|10.76|0|100
C|AAL|20240730|09:49:01.317016|S|200|10.76|0|200
C|AAL|20240730|09:49:08.005458|S|9|10.76|0|9
C|AAL|20240730|09:49:08.005531|S|8|10.76|0|8
C|AAL|20240730|09:49:08.005565|S|1|10.76|0|1
C|AAL|20240730|09:49:08.005676|S|100|10.76|0|100
C|AAL|20240730|09:49:31.726222|S|99|10.77|0|99
C|AAL|20240730|09:49:31.726222|S|700|10.77|0|700
C|AAL|20240730|09:49:31.726222|S|1|10.77|0|1
C|AAL|20240730|09:49:31.726634|S|1|10.77|0|1
C|AAL|20240730|09:49:33.728801|S|100|10.77|0|100
C|AAL|20240730|09:49:44.469829|S|100|10.79|0|100
C|AAL|20240730|09:49:44.469883|S|100|10.79|0|100
C|AAL|20240730|09:49:44.487009|S|200|10.79|0|200
C|AAL|20240730|09:49:46.400882|S|1000|10.8|0|1000
C|AAL|20240730|09:49:46.400922|S|1|10.8|0|1
C|AAL|20240730|09:49:47.527657|S|42|10.8|0|42
C|AAL|20240730|09:49:47.527724|S|53|10.8|0|53
C|AAL|20240730|09:49:57.809167|S|300|10.805|0|300
C|AAL|20240730|09:50:13.345553|S|200|10.81|0|200
C|AAL|20240730|09:50:15.966169|S|200|10.8|0|200
C|AAL|20240730|09:50:16.689645|S|100|10.79|0|100
C|AAL|20240730|09:50:31.067952|S|200|10.8|0|200
C|AAL|20240730|09:50:31.091519|S|64|10.8|0|64
C|AAL|20240730|09:51:02.949537|S|80|10.81|0|80
C|AAL|20240730|09:51:03.031048|S|1|10.82|0|1
C|AAL|20240730|09:51:40.239124|E|50|10.82|0|50
C|AAL|20240730|09:51:40.239155|S|366|10.82|0|366
C|AAL|20240730|09:51:44.784514|S|100|10.84|0|100
C|AAL|20240730|09:51:46.888617|S|7|10.85|0|7
C|AAL|20240730|09:51:46.889010|S|93|10.85|0|93
C|AAL|20240730|09:51:57.674403|S|300|10.83|0|300
C|AAL|20240730|09:52:04.988419|S|1|10.84|0|1
C|AAL|20240730|09:52:04.988419|S|100|10.84|0|100
C|AAL|20240730|09:52:08.369613|S|100|10.84|0|100
C|AAL|20240730|09:52:12.547265|S|100|10.85|0|100
C|AAL|20240730|09:52:20.060099|S|36|10.85|0|36
C|AAL|20240730|09:52:20.060765|S|64|10.85|0|64
C|AAL|20240730|09:52:20.060911|S|300|10.85|0|300
C|AAL|20240730|09:52:20.068917|S|300|10.85|0|300
C|AAL|20240730|09:52:20.554811|S|300|10.85|0|300
C|AAL|20240730|09:52:20.714125|S|300|10.85|0|300
C|AAL|20240730|09:52:20.715872|S|300|10.85|0|300
C|AAL|20240730|09:52:20.724573|S|300|10.85|0|300
C|AAL|20240730|09:52:25.303669|S|1|10.86|0|1
C|AAL|20240730|09:52:30.829994|S|1|10.87|0|1
C|AAL|20240730|09:52:30.829995|S|99|10.87|0|99
C|AAL|20240730|09:52:31.642345|S|300|10.87|0|300
C|AAL|20240730|09:52:31.642404|S|201|10.87|0|201
C|AAL|20240730|09:52:32.833678|S|200|10.87|0|200
C|AAL|20240730|09:52:36.650907|S|300|10.88|0|300
C|AAL|20240730|09:52:36.793363|S|100|10.885|0|100
C|AAL|20240730|09:52:53.000818|S|100|10.88|0|100
C|AAL|20240730|09:52:57.944982|S|97|10.88|0|97
C|AAL|20240730|09:52:59.065652|S|100|10.88|0|100
C|AAL|20240730|09:52:59.757753|S|100|10.88|0|100
C|AAL|20240730|09:53:03.022571|S|100|10.86|0|100
C|AAL|20240730|09:53:06.009310|S|300|10.85|0|300
C|AAL|20240730|09:53:08.497016|S|2|10.86|0|2
C|AAL|20240730|09:53:08.497016|S|1|10.86|0|1
C|AAL|20240730|09:53:17.381721|S|1|10.88|0|1
C|AAL|20240730|09:53:17.381721|S|300|10.88|0|300
C|AAL|20240730|09:53:17.381770|S|100|10.88|0|100
C|AAL|20240730|09:53:17.382029|S|200|10.88|0|200
C|AAL|20240730|09:53:19.384741|S|100|10.88|0|100
C|AAL|20240730|09:53:20.907679|S|1|10.89|0|1
C|AAL|20240730|09:53:20.907679|S|1|10.89|0|1
C|AAL|20240730|09:53:20.907679|S|100|10.89|0|100
C|AAL|20240730|09:53:20.907680|S|1|10.89|0|1
C|AAL|20240730|09:53:20.907680|S|100|10.89|0|100
C|AAL|20240730|09:53:21.777721|S|500|10.91|0|500
C|AAL|20240730|09:53:22.942295|S|100|10.91|0|100
C|AAL|20240730|09:53:41.516897|S|100|10.89|0|100
C|AAL|20240730|09:53:41.516897|S|1|10.89|0|1
C|AAL|20240730|09:53:46.623842|S|1|10.89|0|1
C|AAL|20240730|09:53:46.623842|S|1|10.89|0|1
C|AAL|20240730|09:53:46.623842|S|24|10.89|0|24
C|AAL|20240730|09:53:46.623997|S|73|10.88|0|73
C|AAL|20240730|09:53:46.624427|S|76|10.89|0|76
C|AAL|20240730|09:53:46.624428|S|24|10.89|0|24
C|AAL|20240730|09:53:47.009665|S|100|10.89|0|100
C|AAL|20240730|09:53:47.009665|S|76|10.89|0|76
C|AAL|20240730|09:53:47.009666|S|19|10.89|0|19
C|AAL|20240730|09:53:47.009690|S|100|10.89|0|100
C|AAL|20240730|09:53:47.009690|S|76|10.89|0|76
C|AAL|20240730|09:53:47.009692|S|105|10.89|0|105
C|AAL|20240730|09:53:47.009692|S|100|10.89|0|100
C|AAL|20240730|09:54:01.822536|S|100|10.89|0|100
C|AAL|20240730|09:54:01.822536|S|100|10.89|0|100
C|AAL|20240730|09:54:03.651615|S|2|10.88|0|2
C|AAL|20240730|09:54:03.651625|S|53|10.88|0|53
C|AAL|20240730|09:54:07.612368|S|1|10.9|0|1
C|AAL|20240730|09:54:07.612368|S|1|10.9|0|1
C|AAL|20240730|09:54:07.612502|S|500|10.89|0|500
C|AAL|20240730|09:54:09.566188|S|28|10.905|0|28
C|AAL|20240730|09:54:09.566201|S|28|10.905|0|28
C|AAL|20240730|09:54:13.792159|S|500|10.93|0|500
C|AAL|20240730|09:54:13.792168|S|500|10.93|0|500
C|AAL|20240730|09:54:14.738251|S|30|10.925|0|30
C|AAL|20240730|09:54:14.738265|S|30|10.925|0|30
C|AAL|20240730|09:54:30.054537|S|76|10.9|0|76
C|AAL|20240730|09:54:31.668230|S|500|10.89|0|500
C|AAL|20240730|09:54:31.668373|S|700|10.89|0|700
C|AAL|20240730|09:54:37.652959|S|59|10.86|0|59
C|AAL|20240730|09:54:38.733144|S|300|10.85|0|300
C|AAL|20240730|09:54:47.221620|S|100|10.85|0|100
C|AAL|20240730|09:54:52.284202|S|1|10.86|0|1
C|AAL|20240730|09:54:52.284202|S|2|10.86|0|2
C|AAL|20240730|09:54:52.588030|S|11|10.855|0|11
C|AAL|20240730|09:54:52.588042|S|11|10.85|0|11
C|AAL|20240730|09:55:12.011117|S|2|10.85|0|2
C|AAL|20240730|09:55:19.527090|S|100|10.83|0|100
C|AAL|20240730|09:55:38.061205|S|400|10.84|0|400
C|AAL|20240730|09:55:38.061205|S|1|10.84|0|1
C|AAL|20240730|09:55:38.061205|S|2|10.84|0|2
C|AAL|20240730|09:55:38.062661|S|300|10.84|0|300
C|AAL|20240730|09:55:38.062680|S|100|10.84|0|100
C|AAL|20240730|09:55:41.227067|S|1|10.86|0|1
C|AAL|20240730|09:56:00.767526|S|1|10.83|0|1
C|AAL|20240730|09:56:00.767526|S|1|10.83|0|1
C|AAL|20240730|09:56:00.767526|S|100|10.83|0|100
C|AAL|20240730|09:56:02.770231|S|100|10.83|0|100
C|AAL|20240730|09:56:03.050109|S|400|10.825|0|400
C|AAL|20240730|09:56:14.462304|S|100|10.83|0|100
C|AAL|20240730|09:56:14.462615|S|100|10.83|0|100
C|AAL|20240730|09:56:18.355144|S|400|10.83|0|400
C|AAL|20240730|09:56:18.355144|S|1|10.83|0|1
C|AAL|20240730|09:56:18.355691|S|400|10.83|0|400
C|AAL|20240730|09:56:23.481332|S|100|10.83|0|100
C|AAL|20240730|09:56:23.481332|S|1|10.83|0|1
C|AAL|20240730|09:56:27.058967|S|165|10.84|0|165
C|AAL|20240730|09:56:39.834729|S|1|10.84|0|1
C|AAL|20240730|09:57:14.797582|S|2|10.85|0|2
C|AAL|20240730|09:57:14.797583|S|1|10.85|0|1
C|AAL|20240730|09:57:21.101012|S|1|10.85|0|1
C|AAL|20240730|09:57:21.101012|S|1|10.85|0|1
C|AAL|20240730|09:57:23.637878|S|100|10.86|0|100
C|AAL|20240730|09:57:23.637879|S|1|10.86|0|1
C|AAL|20240730|09:57:25.835735|S|100|10.84|0|100
C|AAL|20240730|09:57:29.692737|S|100|10.85|0|100
C|AAL|20240730|09:58:00.579762|S|100|10.86|0|100
C|AAL|20240730|09:58:00.579762|S|1|10.86|0|1
C|AAL|20240730|09:58:00.579762|S|1|10.86|0|1
C|AAL|20240730|09:58:00.579763|S|1|10.86|0|1
C|AAL|20240730|09:58:02.582148|S|100|10.86|0|100
C|AAL|20240730|09:58:31.513039|S|305|10.825|0|305
C|AAL|20240730|09:58:44.351532|S|300|10.82|0|300
C|AAL|20240730|09:58:44.352074|S|300|10.82|0|300
C|AAL|20240730|09:58:49.737867|S|3|10.82|0|3
C|AAL|20240730|09:58:49.737867|S|300|10.815|0|300
C|AAL|20240730|09:58:50.932182|S|188|10.815|0|188
C|AAL|20240730|09:58:50.932182|S|3|10.82|0|3
C|AAL|20240730|09:58:50.932182|S|8|10.82|0|8
C|AAL|20240730|09:59:07.760271|S|200|10.79|0|200
C|AAL|20240730|09:59:22.539672|S|2|10.79|0|2
C|AAL|20240730|09:59:22.539672|S|2|10.79|0|2
C|AAL|20240730|09:59:22.539672|S|100|10.79|0|100
C|AAL|20240730|09:59:22.539673|S|210|10.79|0|210
C|AAL|20240730|09:59:22.539827|S|90|10.79|0|90
C|AAL|20240730|09:59:37.303922|S|210|10.78|0|210
C|AAL|20240730|10:00:00.127440|S|100|10.76|0|100
C|AAL|20240730|10:00:40.758994|S|6|10.75|0|6
C|AAL|20240730|10:00:40.758994|S|100|10.75|0|100
C|AAL|20240730|10:00:40.759058|S|100|10.75|0|100
C|AAL|20240730|10:00:40.759070|S|500|10.75|0|500
C|AAL|20240730|10:00:40.759070|S|100|10.75|0|100
C|AAL|20240730|10:01:01.281723|S|100|10.74|0|100
C|AAL|20240730|10:01:01.281724|S|1|10.74|0|1
C|AAL|20240730|10:01:01.281724|S|3|10.74|0|3
C|AAL|20240730|10:01:01.290092|S|100|10.75|0|100
C|AAL|20240730|10:01:01.737970|S|1|10.75|0|1
C|AAL|20240730|10:01:01.737970|S|2|10.75|0|2
C|AAL|20240730|10:01:01.737986|S|1|10.75|0|1
C|AAL|20240730|10:01:01.737986|S|100|10.75|0|100
C|AAL|20240730|10:01:01.737986|S|3|10.75|0|3
C|AAL|20240730|10:01:01.738040|S|1|10.75|0|1
C|AAL|20240730|10:01:01.738040|S|100|10.75|0|100
C|AAL|20240730|10:01:01.738060|S|4|10.75|0|4
C|AAL|20240730|10:01:01.738061|S|96|10.75|0|96
C|AAL|20240730|10:01:01.738062|S|96|10.75|0|96
C|AAL|20240730|10:01:03.292830|S|100|10.75|0|100
C|AAL|20240730|10:01:08.120139|S|100|10.74|0|100
C|AAL|20240730|10:01:08.120162|S|100|10.74|0|100
C|AAL|20240730|10:01:08.178093|S|100|10.76|0|100
C|AAL|20240730|10:01:08.359149|S|185|10.76|0|185
C|AAL|20240730|10:01:08.359149|S|100|10.76|0|100
C|AAL|20240730|10:01:08.359170|S|185|10.76|0|185
C|AAL|20240730|10:01:08.359170|S|100|10.76|0|100
C|AAL|20240730|10:01:08.359171|S|30|10.76|0|30
C|AAL|20240730|10:01:08.359171|S|100|10.76|0|100
C|AAL|20240730|10:01:10.151192|S|100|10.76|0|100
C|AAL|20240730|10:01:10.151211|S|100|10.76|0|100
C|AAL|20240730|10:01:10.151211|S|100|10.76|0|100
C|AAL|20240730|10:01:12.154162|S|100|10.76|0|100
C|AAL|20240730|10:01:35.132257|S|200|10.74|0|200
C|AAL|20240730|10:01:42.442501|S|1|10.74|0|1
C|AAL|20240730|10:02:05.348483|S|100|10.72|0|100
C|AAL|20240730|10:02:07.385683|S|1|10.73|0|1
C|AAL|20240730|10:02:07.385683|S|3|10.73|0|3
C|AAL|20240730|10:02:16.567647|S|300|10.735|0|300
C|AAL|20240730|10:02:20.207259|S|400|10.745|0|400
C|AAL|20240730|10:02:20.207277|S|100|10.74|0|100
C|AAL|20240730|10:02:23.961344|S|400|10.745|0|400
C|AAL|20240730|10:02:23.961369|S|200|10.74|0|200
C|AAL|20240730|10:02:25.260846|S|2|10.75|0|2
C|AAL|20240730|10:02:25.260846|S|1|10.75|0|1
C|AAL|20240730|10:02:25.260846|S|100|10.75|0|100
C|AAL|20240730|10:02:33.556385|S|400|10.755|0|400
C|AAL|20240730|10:02:33.556403|S|100|10.755|0|100
C|AAL|20240730|10:02:33.556403|S|100|10.75|0|100
C|AAL|20240730|10:02:33.809683|S|100|10.76|0|100
C|AAL|20240730|10:02:33.809683|S|1|10.76|0|1
C|AAL|20240730|10:02:34.987523|S|350|10.765|0|350
C|AAL|20240730|10:02:35.100964|S|300|10.76|0|300
C|AAL|20240730|10:02:35.757317|S|3|10.77|0|3
C|AAL|20240730|10:02:44.675943|S|1|10.78|0|1
C|AAL|20240730|10:02:44.675943|S|1|10.78|0|1
C|AAL|20240730|10:02:45.241356|S|1|10.79|0|1
C|AAL|20240730|10:02:45.241356|S|200|10.79|0|200
C|AAL|20240730|10:02:45.241378|S|1|10.79|0|1
C|AAL|20240730|10:02:45.241378|S|200|10.79|0|200
C|AAL|20240730|10:02:45.241379|S|200|10.79|0|200
C|AAL|20240730|10:02:45.241380|S|99|10.79|0|99
C|AAL|20240730|10:02:48.189951|S|400|10.795|0|400
C|AAL|20240730|10:02:48.189969|S|100|10.795|0|100
C|AAL|20240730|10:02:48.189969|S|200|10.79|0|200
C|AAL|20240730|10:02:48.736919|S|200|10.795|0|200
C|AAL|20240730|10:03:03.446478|S|90|10.76|0|90
C|AAL|20240730|10:03:03.448153|S|10|10.76|0|10
C|AAL|20240730|10:03:12.483050|S|1|10.77|0|1
C|AAL|20240730|10:03:15.924727|S|1|10.78|0|1
C|AAL|20240730|10:03:17.515756|S|400|10.77|0|400
C|AAL|20240730|10:03:22.789240|S|1|10.77|0|1
C|AAL|20240730|10:03:27.650233|S|100|10.76|0|100
C|AAL|20240730|10:03:32.421925|S|1|10.75|0|1
C|AAL|20240730|10:03:38.587619|S|100|10.75|0|100
C|AAL|20240730|10:03:38.588404|S|100|10.75|0|100
C|AAL|20240730|10:03:38.588404|S|1|10.75|0|1
C|AAL|20240730|10:03:38.589417|S|100|10.75|0|100
C|AAL|20240730|10:04:04.618483|S|100|10.72|0|100
C|AAL|20240730|10:04:17.211270|S|1|10.73|0|1
C|AAL|20240730|10:04:32.047354|S|1|10.72|0|1
C|AAL|20240730|10:04:48.762651|S|380|10.72|0|380
C|AAL|20240730|10:04:50.653974|S|100|10.73|0|100
C|AAL|20240730|10:04:50.653974|S|1|10.73|0|1
C|AAL|20240730|10:04:58.490080|S|200|10.73|0|200
C|AAL|20240730|10:05:05.201574|S|1|10.71|0|1
C|AAL|20240730|10:05:16.184054|S|1|10.71|0|1
C|AAL|20240730|10:05:16.184054|S|100|10.71|0|100
C|AAL|20240730|10:05:16.184054|S|1|10.71|0|1
C|AAL|20240730|10:05:16.184055|S|100|10.71|0|100
C|AAL|20240730|10:05:16.184055|S|400|10.71|0|400
C|AAL|20240730|10:05:16.184070|S|300|10.71|0|300
C|AAL|20240730|10:05:17.473646|S|100|10.71|0|100
C|AAL|20240730|10:05:25.342840|S|1|10.71|0|1
C|AAL|20240730|10:05:29.934081|S|34|10.71|0|34
C|AAL|20240730|10:05:29.934424|S|66|10.71|0|66
C|AAL|20240730|10:05:36.457023|S|1|10.71|0|1
C|AAL|20240730|10:05:36.457023|S|1|10.71|0|1
C|AAL|20240730|10:05:40.917191|S|100|10.71|0|100
C|AAL|20240730|10:05:54.194304|S|400|10.71|0|400
C|AAL|20240730|10:05:59.374638|S|100|10.7|0|100
C|AAL|20240730|10:06:05.851215|S|100|10.69|0|100
C|AAL|20240730|10:06:18.125581|S|207|10.68|0|207
C|AAL|20240730|10:06:18.125581|S|1|10.68|0|1
C|AAL|20240730|10:06:22.665203|S|2|10.69|0|2
C|AAL|20240730|10:06:29.531677|S|100|10.69|0|100
C|AAL|20240730|10:06:32.628000|S|1|10.69|0|1
C|AAL|20240730|10:06:32.628000|S|1|10.69|0|1
C|AAL|20240730|10:06:32.650725|S|83|10.685|0|83
C|AAL|20240730|10:06:46.895215|S|1|10.69|0|1
C|AAL|20240730|10:07:01.052236|S|1|10.7|0|1
C|AAL|20240730|10:07:01.052236|S|1|10.7|0|1
C|AAL|20240730|10:07:06.838714|S|100|10.69|0|100
C|AAL|20240730|10:07:06.842616|S|100|10.69|0|100
C|AAL|20240730|10:07:12.260208|S|1|10.71|0|1
C|AAL|20240730|10:07:12.260209|S|1|10.71|0|1
C|AAL|20240730|10:07:21.828790|S|1|10.71|0|1
C|AAL|20240730|10:07:21.828790|S|100|10.71|0|100
C|AAL|20240730|10:07:25.635882|S|1|10.73|0|1
C|AAL|20240730|10:07:25.635882|S|100|10.73|0|100
C|AAL|20240730|10:07:28.672880|S|100|10.72|0|100
C|AAL|20240730|10:08:12.336178|S|500|10.715|0|500
C|AAL|20240730|10:08:13.803665|S|1|10.72|0|1
C|AAL|20240730|10:08:13.803665|S|1|10.72|0|1
C|AAL|20240730|10:08:13.803665|S|1|10.72|0|1
C|AAL|20240730|10:08:13.803666|S|100|10.72|0|100
C|AAL|20240730|10:08:13.803666|S|2|10.72|0|2
C|AAL|20240730|10:08:13.803666|S|100|10.72|0|100
C|AAL|20240730|10:08:17.379274|S|100|10.72|0|100
C|AAL|20240730|10:08:17.379325|S|1|10.72|0|1
C|AAL|20240730|10:08:39.667272|S|100|10.73|0|100
C|AAL|20240730|10:08:39.667272|S|2|10.73|0|2
C|AAL|20240730|10:08:39.667272|S|1|10.73|0|1
C|AAL|20240730|10:08:39.667273|S|97|10.73|0|97
C|AAL|20240730|10:08:39.667346|S|3|10.73|0|3
C|AAL|20240730|10:09:16.466671|S|1|10.72|0|1
C|AAL|20240730|10:09:28.520491|S|1|10.72|0|1
C|AAL|20240730|10:09:28.520491|S|100|10.72|0|100
C|AAL|20240730|10:09:59.619949|S|1|10.72|0|1
C|AAL|20240730|10:09:59.619949|S|3|10.72|0|3
C|AAL|20240730|10:09:59.619949|S|2|10.72|0|2
C|AAL|20240730|10:10:10.427257|S|96|10.725|0|96
C|AAL|20240730|10:10:17.260832|S|73|10.72|0|73
C|AAL|20240730|10:10:37.722951|S|200|10.71|0|200
C|AAL|20240730|10:11:09.202395|S|600|10.71|0|600
C|AAL|20240730|10:11:33.129951|S|100|10.72|0|100
C|AAL|20240730|10:11:33.129951|S|2|10.72|0|2
C|AAL|20240730|10:11:33.129952|S|1|10.72|0|1
C|AAL|20240730|10:11:33.129953|S|1|10.72|0|1
C|AAL|20240730|10:11:33.129953|S|2|10.72|0|2
C|AAL|20240730|10:11:33.129953|S|3|10.72|0|3
C|AAL|20240730|10:11:33.129953|S|100|10.72|0|100
C|AAL|20240730|10:11:33.129954|S|100|10.72|0|100
C|AAL|20240730|10:11:54.929508|S|1|10.71|0|1
C|AAL|20240730|10:12:02.368539|S|100|10.7|0|100
C|AAL|20240730|10:12:08.215038|S|100|10.71|0|100
C|AAL|20240730|10:12:08.236202|S|1|10.71|0|1
C|AAL|20240730|10:12:08.236202|S|1|10.71|0|1
C|AAL|20240730|10:12:29.371161|S|1|10.72|0|1
C|AAL|20240730|10:12:29.371161|S|1|10.72|0|1
C|AAL|20240730|10:12:29.371161|S|1|10.72|0|1
C|AAL|20240730|10:12:43.447033|S|1|10.73|0|1
C|AAL|20240730|10:13:22.503247|S|1|10.72|0|1
C|AAL|20240730|10:13:22.503247|S|100|10.72|0|100
C|AAL|20240730|10:13:22.503248|S|1|10.72|0|1
C|AAL|20240730|10:13:22.503249|S|1|10.72|0|1
C|AAL|20240730|10:13:22.503249|S|100|10.72|0|100
C|AAL|20240730|10:13:22.503249|S|1|10.72|0|1
C|AAL|20240730|10:13:22.503250|S|100|10.72|0|100
C|AAL|20240730|10:13:36.192732|S|100|10.69|0|100
C|AAL|20240730|10:13:47.718564|S|100|10.68|0|100
C|AAL|20240730|10:13:48.312047|S|200|10.69|0|200
C|AAL|20240730|10:13:48.757205|S|100|10.7|0|100
C|AAL|20240730|10:13:48.757205|S|3|10.7|0|3
C|AAL|20240730|10:13:52.051278|S|1|10.7|0|1
C|AAL|20240730|10:14:10.473457|S|1100|10.69|0|1100
C|AAL|20240730|10:14:10.473457|S|100|10.69|0|100
C|AAL|20240730|10:14:16.064706|S|1|10.7|0|1
C|AAL|20240730|10:14:16.064706|S|1|10.7|0|1
C|AAL|20240730|10:14:16.064706|S|100|10.7|0|100
C|AAL|20240730|10:14:40.518524|S|1|10.71|0|1
C|AAL|20240730|10:14:40.518524|S|100|10.71|0|100
C|AAL|20240730|10:14:40.518524|S|100|10.71|0|100
C|AAL|20240730|10:14:40.518525|S|1|10.71|0|1
C|AAL|20240730|10:14:40.518525|S|2|10.71|0|2
C|AAL|20240730|10:14:40.519296|S|100|10.71|0|100
C|AAL|20240730|10:14:45.532491|S|1|10.72|0|1
C|AAL|20240730|10:14:45.532491|S|1|10.72|0|1
C|AAL|20240730|10:15:16.034006|S|20|10.7|0|20
C|AAL|20240730|10:15:16.034042|S|100|10.7|0|100
C|AAL|20240730|10:15:16.034413|S|31|10.71|0|31
C|AAL|20240730|10:15:16.034422|S|69|10.71|0|69
C|AAL|20240730|10:15:16.144739|S|1|10.72|0|1
C|AAL|20240730|10:15:16.144740|S|1|10.72|0|1
C|AAL|20240730|10:15:25.600173|S|1|10.73|0|1
C|AAL|20240730|10:16:03.391205|S|500|10.7|0|500
C|AAL|20240730|10:16:09.674884|S|100|10.69|0|100
C|AAL|20240730|10:16:21.828244|S|2|10.69|0|2
C|AAL|20240730|10:16:27.096045|S|1|10.7|0|1
C|AAL|20240730|10:16:27.096045|S|100|10.7|0|100
C|AAL|20240730|10:16:27.096045|S|4|10.7|0|4
C|AAL|20240730|10:16:27.096046|S|112|10.7|0|112
C|AAL|20240730|10:16:27.096054|S|88|10.7|0|88
C|AAL|20240730|10:16:27.096068|S|900|10.7|0|900
C|AAL|20240730|10:16:27.096068|S|200|10.7|0|200
C|AAL|20240730|10:16:54.767519|S|1|10.7|0|1
C|AAL|20240730|10:16:54.767519|S|1|10.7|0|1
C|AAL|20240730|10:16:54.767520|S|2|10.7|0|2
C|AAL|20240730|10:16:54.767521|S|2|10.7|0|2
C|AAL|20240730|10:17:05.357524|S|1|10.7|0|1
C|AAL|20240730|10:17:33.063793|S|100|10.7|0|100
C|AAL|20240730|10:17:33.063872|S|1|10.7|0|1
C|AAL|20240730|10:17:33.063872|S|2|10.7|0|2
C|AAL|20240730|10:17:33.063872|S|100|10.7|0|100
C|AAL|20240730|10:17:33.063873|S|100|10.7|0|100
C|AAL|20240730|10:17:33.063873|S|2|10.7|0|2
C|AAL|20240730|10:17:33.121636|S|1|10.71|0|1
C|AAL|20240730|10:17:33.712119|S|1|10.72|0|1
C|AAL|20240730|10:17:52.397866|S|1|10.72|0|1
C|AAL|20240730|10:17:52.397866|S|100|10.72|0|100
C|AAL|20240730|10:18:00.248303|S|1|10.72|0|1
C|AAL|20240730|10:18:00.248303|S|100|10.72|0|100
C|AAL|20240730|10:18:01.319525|S|1|10.72|0|1
C|AAL|20240730|10:18:01.660262|S|200|10.72|0|200
C|AAL|20240730|10:18:01.660395|S|399|10.72|0|399
C|AAL|20240730|10:18:02.251843|S|100|10.72|0|100
C|AAL|20240730|10:18:08.423623|S|400|10.72|0|400
C|AAL|20240730|10:18:08.423623|S|74|10.72|0|74
C|AAL|20240730|10:18:08.423624|S|1|10.72|0|1
C|AAL|20240730|10:18:08.423712|S|45|10.72|0|45
C|AAL|20240730|10:18:08.423738|S|101|10.72|0|101
C|AAL|20240730|10:18:08.424371|S|254|10.72|0|254
C|AAL|20240730|10:18:08.424372|S|147|10.72|0|147
C|AAL|20240730|10:18:08.424393|S|53|10.72|0|53
C|AAL|20240730|10:18:12.717579|S|100|10.72|0|100
C|AAL|20240730|10:18:37.862130|S|200|10.68|0|200
C|AAL|20240730|10:19:21.862069|S|100|10.67|0|100
C|AAL|20240730|10:19:21.862100|S|1|10.67|0|1
C|AAL|20240730|10:19:21.862101|S|9|10.67|0|9
C|AAL|20240730|10:19:32.928345|S|2|10.66|0|2
C|AAL|20240730|10:19:36.028887|S|600|10.66|0|600
C|AAL|20240730|10:19:36.028921|S|100|10.66|0|100
C|AAL|20240730|10:19:36.185067|S|1|10.67|0|1
C|AAL|20240730|10:19:36.513796|S|4|10.68|0|4
C|AAL|20240730|10:19:36.513796|S|1|10.68|0|1
C|AAL|20240730|10:19:36.513796|S|2|10.68|0|2
C|AAL|20240730|10:19:36.513797|S|3|10.68|0|3
C|AAL|20240730|10:20:00.661013|S|1|10.68|0|1
C|AAL|20240730|10:20:00.661013|S|1|10.68|0|1
C|AAL|20240730|10:20:00.661013|S|98|10.68|0|98
C|AAL|20240730|10:20:00.661036|S|2|10.68|0|2
C|AAL|20240730|10:20:00.661036|S|25|10.68|0|25
C|AAL|20240730|10:20:19.235569|S|3|10.7|0|3
C|AAL|20240730|10:20:19.235569|S|1|10.7|0|1
C|AAL|20240730|10:20:35.471863|S|100|10.71|0|100
C|AAL|20240730|10:20:35.471863|S|3|10.71|0|3
C|AAL|20240730|10:20:35.471863|S|1|10.71|0|1
C|AAL|20240730|10:21:08.364181|S|1|10.72|0|1
C|AAL|20240730|10:21:08.364181|S|100|10.72|0|100
C|AAL|20240730|10:21:08.364181|S|1|10.72|0|1
C|AAL|20240730|10:21:08.364181|S|100|10.72|0|100
C|AAL|20240730|10:21:09.881887|S|68|10.72|0|68
C|AAL|20240730|10:21:11.882912|S|5|10.72|0|5
C|AAL|20240730|10:21:20.783862|S|1|10.72|0|1
C|AAL|20240730|10:21:20.783862|S|1|10.72|0|1
C|AAL|20240730|10:21:47.707381|S|1|10.71|0|1
C|AAL|20240730|10:22:09.070962|S|5|10.71|0|5
C|AAL|20240730|10:22:09.071013|S|3|10.71|0|3
C|AAL|20240730|10:22:09.071020|S|1|10.71|0|1
C|AAL|20240730|10:22:09.071056|S|1|10.71|0|1
C|AAL|20240730|10:22:09.071083|S|290|10.71|0|290
C|AAL|20240730|10:22:16.556297|S|100|10.71|0|100
C|AAL|20240730|10:22:16.556406|S|100|10.71|0|100
C|AAL|20240730|10:22:16.556406|S|1|10.71|0|1
C|AAL|20240730|10:22:16.556406|S|1|10.71|0|1
C|AAL|20240730|10:22:50.008782|S|1|10.72|0|1
C|AAL|20240730|10:22:50.008782|S|1|10.72|0|1
C|AAL|20240730|10:22:50.008783|S|100|10.72|0|100
C|AAL|20240730|10:22:50.008784|S|100|10.72|0|100
C|AAL|20240730|10:22:50.008784|S|100|10.72|0|100
C|AAL|20240730|10:22:50.010858|S|500|10.72|0|500
C|AAL|20240730|10:22:50.010954|S|100|10.72|0|100
C|AAL|20240730|10:22:50.011819|S|500|10.72|0|500
C|AAL|20240730|10:22:50.012323|S|600|10.72|0|600
C|AAL|20240730|10:22:53.516322|S|100|10.71|0|100
C|AAL|20240730|10:22:58.817823|S|1|10.72|0|1
C|AAL|20240730|10:22:58.817823|S|1|10.72|0|1
C|AAL|20240730|10:22:58.817823|S|100|10.72|0|100
C|AAL|20240730|10:22:58.817824|S|100|10.72|0|100
C|AAL|20240730|10:22:58.817824|S|100|10.72|0|100
C|AAL|20240730|10:23:00.820676|S|100|10.72|0|100
C|AAL|20240730|10:23:03.646304|S|100|10.72|0|100
C|AAL|20240730|10:23:06.794237|S|100|10.72|0|100
C|AAL|20240730|10:23:15.267079|S|100|10.72|0|100
C|AAL|20240730|10:23:43.199836|S|100|10.72|0|100
C|AAL|20240730|10:24:02.966372|S|1|10.73|0|1
C|AAL|20240730|10:24:02.966372|S|1|10.73|0|1
C|AAL|20240730|10:24:02.966373|S|86|10.73|0|86
C|AAL|20240730|10:24:02.966414|S|1|10.73|0|1
C|AAL|20240730|10:24:02.966414|S|100|10.73|0|100
C|AAL|20240730|10:24:02.966414|S|14|10.73|0|14
C|AAL|20240730|10:24:19.589385|S|1|10.73|0|1
C|AAL|20240730|10:24:19.589385|S|1|10.73|0|1
C|AAL|20240730|10:24:21.097037|S|200|10.73|0|200
C|AAL|20240730|10:24:21.098841|S|100|10.74|0|100
C|AAL|20240730|10:24:21.099368|S|200|10.74|0|200
C|AAL|20240730|10:24:21.110269|S|170|10.74|0|170
C|AAL|20240730|10:24:21.130186|S|100|10.74|0|100
C|AAL|20240730|10:24:21.781811|S|61|10.74|0|61
C|AAL|20240730|10:24:23.306548|S|33|10.74|0|33
C|AAL|20240730|10:24:24.708961|S|144|10.74|0|144
C|AAL|20240730|10:24:24.708961|S|6|10.74|0|6
C|AAL|20240730|10:24:34.719250|S|100|10.73|0|100
C|AAL|20240730|10:25:06.585614|S|1|10.74|0|1
C|AAL|20240730|10:25:06.585614|S|100|10.74|0|100
C|AAL|20240730|10:25:06.585614|S|1|10.74|0|1
C|AAL|20240730|10:25:06.585615|S|100|10.74|0|100
C|AAL|20240730|10:25:06.585615|S|100|10.74|0|100
C|AAL|20240730|10:25:06.585615|S|1|10.74|0|1
C|AAL|20240730|10:25:06.585615|S|1|10.74|0|1
C|AAL|20240730|10:25:11.237176|S|1|10.75|0|1
C|AAL|20240730|10:25:11.237176|S|69|10.75|0|69
C|AAL|20240730|10:25:15.012155|S|2|10.75|0|2
C|AAL|20240730|10:25:15.012156|S|100|10.75|0|100
C|AAL|20240730|10:25:15.012156|S|100|10.75|0|100
C|AAL|20240730|10:25:19.761565|S|100|10.76|0|100
C|AAL|20240730|10:25:23.818601|S|1|10.76|0|1
C|AAL|20240730|10:25:26.202067|S|81|10.76|0|81
C|AAL|20240730|10:25:26.202083|S|400|10.765|0|400
C|AAL|20240730|10:25:26.202083|S|100|10.76|0|100
C|AAL|20240730|10:25:26.202083|S|618|10.765|0|618
C|AAL|20240730|10:25:26.202361|S|100|10.76|0|100
C|AAL|20240730|10:25:27.688139|S|475|10.765|0|475
C|AAL|20240730|10:25:27.791491|S|100|10.765|0|100
C|AAL|20240730|10:25:28.978388|S|300|10.765|0|300
C|AAL|20240730|10:25:30.262405|S|100|10.765|0|100
C|AAL|20240730|10:25:37.761093|S|1|10.77|0|1
C|AAL|20240730|10:25:37.761094|S|99|10.77|0|99
C|AAL|20240730|10:25:38.667518|S|1|10.77|0|1
C|AAL|20240730|10:25:38.667518|S|99|10.77|0|99
C|AAL|20240730|10:25:40.428618|S|1|10.77|0|1
C|AAL|20240730|10:25:40.428618|S|99|10.77|0|99
C|AAL|20240730|10:25:41.249476|S|1|10.77|0|1
C|AAL|20240730|10:25:41.249477|S|1|10.77|0|1
C|AAL|20240730|10:26:07.905809|S|1|10.78|0|1
C|AAL|20240730|10:26:07.905809|S|1|10.78|0|1
C|AAL|20240730|10:26:24.632809|S|100|10.78|0|100
C|AAL|20240730|10:26:48.057819|S|100|10.79|0|100
C|AAL|20240730|10:26:48.057819|S|1|10.79|0|1
C|AAL|20240730|10:26:48.057819|S|100|10.79|0|100
C|AAL|20240730|10:26:48.057820|S|100|10.79|0|100
C|AAL|20240730|10:26:48.057820|S|1|10.79|0|1
C|AAL|20240730|10:26:48.057820|S|100|10.79|0|100
C|AAL|20240730|10:26:48.057821|S|1|10.79|0|1
C|AAL|20240730|10:26:48.057821|S|1|10.79|0|1
C|AAL|20240730|10:26:49.060923|S|200|10.79|0|200
C|AAL|20240730|10:26:49.061154|S|100|10.79|0|100
C|AAL|20240730|10:26:50.063567|S|200|10.79|0|200
C|AAL|20240730|10:27:09.808712|S|5|10.8|0|5
C|AAL|20240730|10:27:09.808712|S|100|10.8|0|100
C|AAL|20240730|10:27:09.808713|S|1|10.8|0|1
C|AAL|20240730|10:27:09.808713|S|300|10.8|0|300
C|AAL|20240730|10:27:11.812589|S|200|10.8|0|200
C|AAL|20240730|10:27:13.062416|S|61|10.8|0|61
C|AAL|20240730|10:27:13.062423|S|39|10.8|0|39
C|AAL|20240730|10:27:14.390769|S|100|10.8|0|100
C|AAL|20240730|10:27:23.354009|S|100|10.79|0|100
C|AAL|20240730|10:27:24.267077|S|100|10.8|0|100
C|AAL|20240730|10:27:26.269312|S|100|10.8|0|100
C|AAL|20240730|10:27:36.577319|S|1|10.81|0|1
C|AAL|20240730|10:27:36.577319|S|1|10.81|0|1
C|AAL|20240730|10:27:36.577319|S|100|10.81|0|100
C|AAL|20240730|10:27:36.860094|S|20|10.81|0|20
C|AAL|20240730|10:27:36.867850|S|80|10.81|0|80
C|AAL|20240730|10:27:38.862386|S|100|10.81|0|100
C|AAL|20240730|10:27:40.865332|S|100|10.81|0|100
C|AAL|20240730|10:28:03.026982|S|134|10.8|0|134
C|AAL|20240730|10:28:43.545504|S|1|10.81|0|1
C|AAL|20240730|10:28:43.545505|S|1|10.81|0|1
C|AAL|20240730|10:28:43.545505|S|1|10.81|0|1
C|AAL|20240730|10:29:06.580974|E|46|10.825|0|46
C|AAL|20240730|10:29:14.146913|S|100|10.83|0|100
C|AAL|20240730|10:29:33.752976|S|1|10.84|0|1
C|AAL|20240730|10:29:33.752977|S|1|10.84|0|1
C|AAL|20240730|10:29:33.752977|S|100|10.84|0|100
C|AAL|20240730|10:29:33.752978|S|1|10.84|0|1
C|AAL|20240730|10:29:33.752978|S|100|10.84|0|100
C|AAL|20240730|10:29:40.816701|S|6|10.83|0|6
C|AAL|20240730|10:29:44.258270|S|12|10.81|0|12
C|AAL|20240730|10:29:46.219785|S|9|10.82|0|9
C|AAL|20240730|10:29:46.219785|S|1|10.82|0|1
C|AAL|20240730|10:29:46.220101|S|91|10.82|0|91
C|AAL|20240730|10:30:14.897437|S|100|10.82|0|100
C|AAL|20240730|10:30:14.897437|S|110|10.82|0|110
C|AAL|20240730|10:30:14.897470|S|29|10.82|0|29
C|AAL|20240730|10:30:17.900665|S|235|10.82|0|235
C|AAL|20240730|10:30:19.315099|S|1|10.83|0|1
C|AAL|20240730|10:30:19.315100|S|4|10.83|0|4
C|AAL|20240730|10:30:19.315100|S|100|10.83|0|100
C|AAL|20240730|10:30:21.848717|S|1|10.83|0|1
C|AAL|20240730|10:30:21.848717|S|300|10.83|0|300
C|AAL|20240730|10:30:22.735186|S|1|10.84|0|1
C|AAL|20240730|10:30:31.831149|S|1|10.84|0|1
C|AAL|20240730|10:30:52.311030|S|700|10.84|0|700
C|AAL|20240730|10:30:52.311082|S|36|10.84|0|36
C|AAL|20240730|10:30:52.311105|S|36|10.84|0|36
C|AAL|20240730|10:31:00.175257|S|800|10.83|0|800
C|AAL|20240730|10:31:00.175269|S|400|10.83|0|400
C|AAL|20240730|10:31:08.684654|S|300|10.82|0|300
C|AAL|20240730|10:31:08.684654|S|65|10.82|0|65
C|AAL|20240730|10:31:15.160800|S|500|10.82|0|500
C|AAL|20240730|10:31:15.160800|S|400|10.82|0|400
C|AAL|20240730|10:31:16.914054|S|94|10.82|0|94
C|AAL|20240730|10:31:16.914055|S|90|10.82|0|90
C|AAL|20240730|10:31:17.163696|S|300|10.82|0|300
C|AAL|20240730|10:31:17.163765|S|100|10.82|0|100
C|AAL|20240730|10:31:17.163766|S|100|10.82|0|100
C|AAL|20240730|10:31:22.805377|S|100|10.82|0|100
C|AAL|20240730|10:31:34.273662|S|3|10.83|0|3
C|AAL|20240730|10:31:34.273662|S|5|10.83|0|5
C|AAL|20240730|10:31:34.273662|S|1|10.83|0|1
C|AAL|20240730|10:31:34.273663|S|1|10.83|0|1
C|AAL|20240730|10:31:51.784713|S|1|10.83|0|1
C|AAL|20240730|10:31:51.784713|S|1|10.83|0|1
C|AAL|20240730|10:31:51.784714|S|1|10.83|0|1
C|AAL|20240730|10:31:51.784714|S|97|10.83|0|97
C|AAL|20240730|10:31:51.785007|S|3|10.83|0|3
C|AAL|20240730|10:31:51.787271|S|300|10.84|0|300
C|AAL|20240730|10:32:05.032925|S|100|10.82|0|100
C|AAL|20240730|10:32:10.732532|S|1|10.84|0|1
C|AAL|20240730|10:32:14.240677|S|1|10.85|0|1
C|AAL|20240730|10:32:14.240677|S|3|10.85|0|3
C|AAL|20240730|10:32:32.963895|S|67|10.86|0|67
C|AAL|20240730|10:32:43.005357|S|1|10.86|0|1
C|AAL|20240730|10:32:43.005357|S|33|10.86|0|33
C|AAL|20240730|10:32:44.519447|S|100|10.85|0|100
C|AAL|20240730|10:32:50.989156|S|1|10.86|0|1
C|AAL|20240730|10:32:50.989156|S|1|10.86|0|1
C|AAL|20240730|10:33:08.735753|S|98|10.86|0|98
C|AAL|20240730|10:33:08.735753|S|1|10.86|0|1
C|AAL|20240730|10:33:08.735753|S|1|10.86|0|1
C|AAL|20240730|10:33:08.735901|S|2|10.86|0|2
C|AAL|20240730|10:33:24.648469|S|98|10.86|0|98
C|AAL|20240730|10:33:24.648469|S|1|10.86|0|1
C|AAL|20240730|10:33:24.648469|S|1|10.86|0|1
C|AAL|20240730|10:33:38.360819|S|400|10.85|0|400
C|AAL|20240730|10:33:38.360820|S|100|10.85|0|100
C|AAL|20240730|10:33:38.360820|S|400|10.85|0|400
C|AAL|20240730|10:33:38.360821|S|500|10.85|0|500
C|AAL|20240730|10:33:40.366254|S|97|10.85|0|97
C|AAL|20240730|10:33:40.370333|S|100|10.85|0|100
C|AAL|20240730|10:34:20.287460|S|400|10.84|0|400
C|AAL|20240730|10:34:20.287460|S|200|10.84|0|200
C|AAL|20240730|10:34:20.287460|S|300|10.84|0|300
C|AAL|20240730|10:34:22.294603|S|200|10.84|0|200
C|AAL|20240730|10:34:22.295257|S|400|10.84|0|400
C|AAL|20240730|10:34:22.397064|S|200|10.84|0|200
C|AAL|20240730|10:34:23.352464|S|100|10.84|0|100
C|AAL|20240730|10:34:23.352465|S|300|10.84|0|300
C|AAL|20240730|10:34:23.352465|S|300|10.84|0|300
C|AAL|20240730|10:34:23.464560|S|300|10.84|0|300
C|AAL|20240730|10:34:39.093012|S|300|10.84|0|300
C|AAL|20240730|10:34:39.093013|S|400|10.84|0|400
C|AAL|20240730|10:34:39.093013|S|100|10.84|0|100
C|AAL|20240730|10:34:40.095995|S|500|10.84|0|500
C|AAL|20240730|10:34:40.147538|S|1|10.85|0|1
C|AAL|20240730|10:34:40.147538|S|1|10.85|0|1
C|AAL|20240730|10:35:19.534301|S|100|10.86|0|100
C|AAL|20240730|10:35:19.534301|S|1|10.86|0|1
C|AAL|20240730|10:35:26.586988|S|900|10.855|0|900
C|AAL|20240730|10:35:36.032633|S|116|10.855|0|116
C|AAL|20240730|10:35:36.033767|S|100|10.855|0|100
C|AAL|20240730|10:35:36.037844|S|100|10.855|0|100
C|AAL|20240730|10:35:46.014553|S|800|10.86|0|800
C|AAL|20240730|10:35:46.014566|S|700|10.86|0|700
C|AAL|20240730|10:35:48.018075|S|100|10.86|0|100
C|AAL|20240730|10:35:48.018076|S|900|10.86|0|900
C|AAL|20240730|10:35:48.018084|S|100|10.86|0|100
C|AAL|20240730|10:35:50.024301|S|600|10.86|0|600
C|AAL|20240730|10:35:51.257838|S|315|10.86|0|315
C|AAL|20240730|10:35:51.257922|S|285|10.86|0|285
C|AAL|20240730|10:35:58.116585|S|100|10.86|0|100
C|AAL|20240730|10:36:02.241979|S|1|10.87|0|1
C|AAL|20240730|10:36:02.241979|S|100|10.87|0|100
C|AAL|20240730|10:36:02.241980|S|3|10.87|0|3
C|AAL|20240730|10:36:02.241981|S|100|10.87|0|100
C|AAL|20240730|10:36:02.411012|S|100|10.87|0|100
C|AAL|20240730|10:36:08.042775|S|30|10.87|0|30
C|AAL|20240730|10:36:09.724426|S|770|10.87|0|770
C|AAL|20240730|10:36:12.471853|S|100|10.87|0|100
C|AAL|20240730|10:36:15.098517|S|100|10.87|0|100
C|AAL|20240730|10:36:15.098517|S|400|10.87|0|400
C|AAL|20240730|10:36:19.127184|S|100|10.86|0|100
C|AAL|20240730|10:36:22.184917|S|1000|10.86|0|1000
C|AAL|20240730|10:36:24.516709|S|800|10.86|0|800
C|AAL|20240730|10:36:29.779216|S|598|10.86|0|598
C|AAL|20240730|10:36:29.779216|S|1|10.86|0|1
C|AAL|20240730|10:36:29.779216|S|1|10.86|0|1
C|AAL|20240730|10:36:34.001459|S|300|10.85|0|300
C|AAL|20240730|10:36:34.092307|S|100|10.85|0|100
C|AAL|20240730|10:36:51.997325|S|1|10.87|0|1
C|AAL|20240730|10:36:51.997326|S|1|10.87|0|1
C|AAL|20240730|10:36:53.919641|S|200|10.88|0|200
C|AAL|20240730|10:36:57.728116|S|1|10.89|0|1
C|AAL|20240730|10:37:05.852554|S|100|10.885|0|100
C|AAL|20240730|10:37:22.687486|S|100|10.88|0|100
C|AAL|20240730|10:37:38.226432|S|1|10.88|0|1
C|AAL|20240730|10:37:38.226432|S|84|10.88|0|84
C|AAL|20240730|10:37:40.336195|S|16|10.88|0|16
C|AAL|20240730|10:37:44.384487|S|100|10.88|0|100
C|AAL|20240730|10:37:50.747182|S|600|10.87|0|600
C|AAL|20240730|10:37:50.747182|S|1000|10.87|0|1000
C|AAL|20240730|10:37:52.627638|S|100|10.87|0|100
C|AAL|20240730|10:37:52.648810|S|600|10.87|0|600
C|AAL|20240730|10:37:56.251999|S|2|10.87|0|2
C|AAL|20240730|10:38:16.608802|S|800|10.86|0|800
C|AAL|20240730|10:38:21.955856|S|700|10.86|0|700
C|AAL|20240730|10:38:52.484370|S|1|10.86|0|1
C|AAL|20240730|10:38:52.484370|S|6|10.86|0|6
C|AAL|20240730|10:38:52.484371|S|24|10.86|0|24
C|AAL|20240730|10:38:52.484402|S|40|10.86|0|40
C|AAL|20240730|10:38:52.484419|S|33|10.86|0|33
C|AAL|20240730|10:38:52.484484|S|3|10.86|0|3
C|AAL|20240730|10:38:52.484484|S|3|10.86|0|3
C|AAL|20240730|10:39:00.002276|S|800|10.85|0|800
C|AAL|20240730|10:39:07.491421|S|1|10.86|0|1
C|AAL|20240730|10:39:07.491421|S|1|10.86|0|1
C|AAL|20240730|10:39:10.094217|S|100|10.86|0|100
C|AAL|20240730|10:39:14.251794|S|1|10.86|0|1
C|AAL|20240730|10:39:22.928141|S|100|10.86|0|100
C|AAL|20240730|10:39:22.928141|S|1|10.86|0|1
C|AAL|20240730|10:39:23.590471|S|1|10.87|0|1
C|AAL|20240730|10:39:23.590471|S|1|10.87|0|1
C|AAL|20240730|10:39:30.521161|S|900|10.86|0|900
C|AAL|20240730|10:39:30.521161|S|1000|10.86|0|1000
C|AAL|20240730|10:39:32.866251|S|1|10.87|0|1
C|AAL|20240730|10:39:44.982793|S|1|10.87|0|1
C|AAL|20240730|10:39:44.982793|S|1|10.87|0|1
C|AAL|20240730|10:39:49.432943|S|1|10.88|0|1
C|AAL|20240730|10:39:55.008734|S|900|10.87|0|900
C|AAL|20240730|10:39:55.008734|S|600|10.87|0|600
C|AAL|20240730|10:39:57.360304|S|1000|10.87|0|1000
C|AAL|20240730|10:40:00.658827|S|200|10.87|0|200
C|AAL|20240730|10:40:02.614475|S|200|10.87|0|200
C|AAL|20240730|10:40:06.511059|S|1|10.87|0|1
C|AAL|20240730|10:40:06.511059|S|1|10.87|0|1
C|AAL|20240730|10:40:20.627627|S|100|10.87|0|100
C|AAL|20240730|10:40:20.627628|S|1|10.87|0|1
C|AAL|20240730|10:40:20.627628|S|1|10.87|0|1
C|AAL|20240730|10:40:31.300601|S|245|10.88|0|245
C|AAL|20240730|10:40:31.308181|S|100|10.89|0|100
C|AAL|20240730|10:40:31.308181|S|1|10.89|0|1
C|AAL|20240730|10:40:31.308181|S|1|10.89|0|1
C|AAL|20240730|10:40:31.389139|S|26|10.89|0|26
C|AAL|20240730|10:40:31.389139|S|74|10.89|0|74
C|AAL|20240730|10:40:31.389139|S|72|10.89|0|72
C|AAL|20240730|10:40:31.389200|S|51|10.89|0|51
C|AAL|20240730|10:40:31.389200|S|28|10.89|0|28
C|AAL|20240730|10:40:31.389209|S|36|10.89|0|36
C|AAL|20240730|10:40:31.389257|S|16|10.89|0|16
C|AAL|20240730|10:40:46.163572|S|100|10.87|0|100
C|AAL|20240730|10:40:46.163572|S|100|10.87|0|100
C|AAL|20240730|10:40:48.371226|S|100|10.88|0|100
C|AAL|20240730|10:41:11.495301|S|100|10.88|0|100
C|AAL|20240730|10:41:13.065206|S|100|10.88|0|100
C|AAL|20240730|10:41:13.635679|S|900|10.88|0|900
C|AAL|20240730|10:41:14.737230|S|1|10.89|0|1
C|AAL|20240730|10:41:14.737230|S|1|10.89|0|1
C|AAL|20240730|10:41:25.683766|S|2|10.9|0|2
C|AAL|20240730|10:41:25.683767|S|1|10.9|0|1
C|AAL|20240730|10:41:27.036057|S|100|10.89|0|100
C|AAL|20240730|10:41:30.068717|S|100|10.9|0|100
C|AAL|20240730|10:41:34.778709|S|100|10.89|0|100
C|AAL|20240730|10:41:36.164317|S|100|10.89|0|100
C|AAL|20240730|10:41:42.299552|S|900|10.87|0|900
C|AAL|20240730|10:41:42.301486|S|900|10.86|0|900
C|AAL|20240730|10:41:46.448342|S|900|10.87|0|900
C|AAL|20240730|10:41:51.172250|S|900|10.87|0|900
C|AAL|20240730|10:42:01.959788|S|1|10.88|0|1
C|AAL|20240730|10:42:01.959789|S|1|10.88|0|1
C|AAL|20240730|10:42:07.857366|S|100|10.87|0|100
C|AAL|20240730|10:42:07.857366|S|100|10.87|0|100
C|AAL|20240730|10:42:16.792363|S|1|10.88|0|1
C|AAL|20240730|10:42:16.792363|S|99|10.88|0|99
C|AAL|20240730|10:42:28.551811|S|800|10.86|0|800
C|AAL|20240730|10:43:01.610108|S|100|10.87|0|100
C|AAL|20240730|10:43:13.464039|S|1|10.85|0|1
C|AAL|20240730|10:43:13.464039|S|100|10.85|0|100
C|AAL|20240730|10:43:13.468648|S|2|10.86|0|2
C|AAL|20240730|10:43:19.410464|S|800|10.86|0|800
C|AAL|20240730|10:43:19.411270|S|800|10.86|0|800
C|AAL|20240730|10:43:19.612829|S|100|10.86|0|100
C|AAL|20240730|10:43:28.924638|S|1|10.87|0|1
C|AAL|20240730|10:43:28.924638|S|1|10.87|0|1
C|AAL|20240730|10:43:30.620872|S|600|10.87|0|600
C|AAL|20240730|10:43:33.009775|S|1|10.87|0|1
C|AAL|20240730|10:43:46.450550|S|1|10.87|0|1
C|AAL|20240730|10:43:46.450550|S|1|10.87|0|1
C|AAL|20240730|10:43:57.907476|S|1|10.87|0|1
C|AAL|20240730|10:44:15.323681|S|3|10.87|0|3
C|AAL|20240730|10:44:15.323681|S|1|10.87|0|1
C|AAL|20240730|10:44:15.323681|S|27|10.87|0|27
C|AAL|20240730|10:44:15.323704|S|73|10.87|0|73
C|AAL|20240730|10:44:36.084186|S|1|10.87|0|1
C|AAL|20240730|10:44:36.084187|S|100|10.87|0|100
C|AAL|20240730|10:44:36.084187|S|1|10.87|0|1
C|AAL|20240730|10:44:36.084188|S|100|10.87|0|100
C|AAL|20240730|10:45:14.868045|S|1|10.87|0|1
C|AAL|20240730|10:45:14.868045|S|1|10.87|0|1
C|AAL|20240730|10:45:14.868046|S|1|10.87|0|1
C|AAL|20240730|10:45:14.868047|S|1|10.87|0|1
C|AAL|20240730|10:45:30.052710|S|300|10.84|0|300
C|AAL|20240730|10:45:43.820820|S|3|10.82|0|3
C|AAL|20240730|10:45:43.820820|S|47|10.82|0|47
C|AAL|20240730|10:45:49.016341|S|53|10.82|0|53
C|AAL|20240730|10:45:49.016342|S|1|10.82|0|1
C|AAL|20240730|10:45:52.263902|S|100|10.82|0|100
C|AAL|20240730|10:45:54.081301|S|100|10.82|0|100
C|AAL|20240730|10:45:55.906914|S|100|10.82|0|100
C|AAL|20240730|10:45:55.906914|S|1|10.82|0|1
C|AAL|20240730|10:46:01.798895|S|1|10.83|0|1
C|AAL|20240730|10:46:31.414940|S|100|10.84|0|100
C|AAL|20240730|10:46:36.970361|S|1|10.84|0|1
C|AAL|20240730|10:47:00.782020|S|1|10.85|0|1
C|AAL|20240730|10:47:00.782020|S|100|10.85|0|100
C|AAL|20240730|10:47:00.782020|S|2|10.85|0|2
C|AAL|20240730|10:47:00.782021|S|1|10.85|0|1
C|AAL|20240730|10:47:04.580555|S|1|10.85|0|1
C|AAL|20240730|10:47:17.741365|S|100|10.85|0|100
C|AAL|20240730|10:47:17.741467|S|500|10.85|0|500
C|AAL|20240730|10:47:44.581412|S|100|10.84|0|100
C|AAL|20240730|10:47:44.581412|S|100|10.84|0|100
C|AAL|20240730|10:47:44.581412|S|100|10.84|0|100
C|AAL|20240730|10:48:11.018191|S|100|10.83|0|100
C|AAL|20240730|10:48:37.995652|S|3|10.84|0|3
C|AAL|20240730|10:48:37.995652|S|1|10.84|0|1
C|AAL|20240730|10:48:37.995652|S|5|10.84|0|5
C|AAL|20240730|10:48:37.995653|S|100|10.84|0|100
C|AAL|20240730|10:48:56.021761|S|2|10.85|0|2
C|AAL|20240730|10:48:56.021762|S|1|10.85|0|1
C|AAL|20240730|10:48:56.021762|S|100|10.85|0|100
C|AAL|20240730|10:48:56.021763|S|1|10.85|0|1
C|AAL|20240730|10:48:59.551131|S|1|10.86|0|1
C|AAL|20240730|10:48:59.551131|S|1|10.86|0|1
C|AAL|20240730|10:48:59.551132|S|3|10.86|0|3
C|AAL|20240730|10:48:59.551132|S|1|10.86|0|1
C|AAL|20240730|10:49:46.076941|S|1|10.84|0|1
C|AAL|20240730|10:49:46.076941|S|1|10.84|0|1
C|AAL|20240730|10:49:46.076941|S|100|10.84|0|100
C|AAL|20240730|10:49:54.393026|S|200|10.84|0|200
C|AAL|20240730|10:49:54.393026|S|1|10.84|0|1
C|AAL|20240730|10:49:54.393026|S|1|10.84|0|1
C|AAL|20240730|10:49:57.848456|S|1|10.85|0|1
C|AAL|20240730|10:49:57.848456|S|1|10.85|0|1
C|AAL|20240730|10:50:17.116787|S|100|10.84|0|100
C|AAL|20240730|10:50:32.547245|S|1|10.84|0|1
C|AAL|20240730|10:50:51.092950|S|100|10.84|0|100
C|AAL|20240730|10:50:51.092950|S|1|10.84|0|1
C|AAL|20240730|10:50:51.092950|S|1|10.84|0|1
C|AAL|20240730|10:51:03.137133|S|100|10.84|0|100
C|AAL|20240730|10:51:03.137133|S|1|10.84|0|1
C|AAL|20240730|10:51:17.913973|S|1|10.85|0|1
C|AAL|20240730|10:51:47.079330|S|1|10.84|0|1
C|AAL|20240730|10:51:47.079330|S|1|10.84|0|1
C|AAL|20240730|10:51:47.079330|S|100|10.84|0|100
C|AAL|20240730|10:51:49.575459|S|100|10.84|0|100
C|AAL|20240730|10:52:09.285740|S|1|10.81|0|1
C|AAL|20240730|10:52:43.219807|S|1|10.82|0|1
C|AAL|20240730|10:52:45.430103|S|100|10.82|0|100
C|AAL|20240730|10:53:03.977196|S|100|10.81|0|100
C|AAL|20240730|10:53:03.977197|S|100|10.81|0|100
C|AAL|20240730|10:53:03.977197|S|1|10.81|0|1
C|AAL|20240730|10:53:03.977198|S|100|10.81|0|100
C|AAL|20240730|10:53:03.977198|S|1|10.81|0|1
C|AAL|20240730|10:53:15.246437|S|100|10.8|0|100
C|AAL|20240730|10:53:39.468584|S|161|10.81|0|161
C|AAL|20240730|10:53:39.468614|S|100|10.81|0|100
C|AAL|20240730|10:53:39.468614|S|1|10.81|0|1
C|AAL|20240730|10:53:39.468614|S|1|10.81|0|1
C|AAL|20240730|10:53:39.468616|S|2|10.81|0|2
C|AAL|20240730|10:53:39.468616|S|100|10.81|0|100
C|AAL|20240730|10:53:45.001109|S|14|10.81|0|14
C|AAL|20240730|10:53:50.010391|S|1|10.81|0|1
C|AAL|20240730|10:53:50.010391|S|1|10.81|0|1
C|AAL|20240730|10:53:52.165890|S|100|10.81|0|100
C|AAL|20240730|10:53:52.165890|S|900|10.81|0|900
C|AAL|20240730|10:53:52.166063|S|900|10.81|0|900
C|AAL|20240730|10:53:52.206768|S|1|10.82|0|1
C|AAL|20240730|10:53:52.206768|S|1|10.82|0|1
C|AAL|20240730|10:53:57.396102|S|1|10.82|0|1
C|AAL|20240730|10:53:57.396102|S|1|10.82|0|1
C|AAL|20240730|10:54:11.430343|S|525|10.82|0|525
C|AAL|20240730|10:54:11.430343|S|1|10.82|0|1
C|AAL|20240730|10:54:11.430344|S|1|10.82|0|1
C|AAL|20240730|10:54:11.430344|S|100|10.82|0|100
C|AAL|20240730|10:54:18.984989|S|100|10.81|0|100
C|AAL|20240730|10:54:19.151450|S|100|10.81|0|100
C|AAL|20240730|10:54:20.455482|S|200|10.81|0|200
C|AAL|20240730|10:54:26.089078|S|1|10.82|0|1
C|AAL|20240730|10:54:26.089079|S|1|10.82|0|1
C|AAL|20240730|10:54:29.645748|S|1|10.83|0|1
C|AAL|20240730|10:54:29.645749|S|1|10.83|0|1
C|AAL|20240730|10:55:03.075812|S|1|10.84|0|1
C|AAL|20240730|10:55:03.075813|S|100|10.84|0|100
C|AAL|20240730|10:55:03.075814|S|1|10.84|0|1
C|AAL|20240730|10:55:11.741743|S|100|10.84|0|100
C|AAL|20240730|10:55:11.741743|S|886|10.84|0|886
C|AAL|20240730|10:55:11.741743|S|1|10.84|0|1
C|AAL|20240730|10:55:11.741745|S|1|10.84|0|1
C|AAL|20240730|10:55:11.741745|S|100|10.84|0|100
C|AAL|20240730|10:55:50.769694|S|25|10.84|0|25
C|AAL|20240730|10:55:55.948721|S|1|10.84|0|1
C|AAL|20240730|10:56:04.473353|S|100|10.83|0|100
C|AAL|20240730|10:56:25.235296|S|1|10.84|0|1
C|AAL|20240730|10:56:25.235297|S|1|10.84|0|1
C|AAL|20240730|10:56:25.235297|S|100|10.84|0|100
C|AAL|20240730|10:56:25.235298|S|1|10.84|0|1
C|AAL|20240730|10:56:29.371695|S|91|10.83|0|91
C|AAL|20240730|10:57:04.726078|S|100|10.81|0|100
C|AAL|20240730|10:57:06.608635|S|100|10.82|0|100
C|AAL|20240730|10:57:06.608635|S|2|10.82|0|2
C|AAL|20240730|10:57:06.684685|S|100|10.81|0|100
C|AAL|20240730|10:57:06.707374|S|1|10.83|0|1
C|AAL|20240730|10:57:06.707374|S|4|10.83|0|4
C|AAL|20240730|10:57:06.707703|S|1|10.84|0|1
C|AAL|20240730|10:57:06.707704|S|2|10.84|0|2
C|AAL|20240730|10:57:07.838105|S|1|10.85|0|1
C|AAL|20240730|10:57:07.838106|S|1|10.85|0|1
C|AAL|20240730|10:57:10.446734|S|1|10.84|0|1
C|AAL|20240730|10:58:18.652738|S|1|10.83|0|1
C|AAL|20240730|10:58:18.652738|S|1|10.83|0|1
C|AAL|20240730|10:58:26.947164|S|100|10.83|0|100
C|AAL|20240730|10:59:35.091613|S|4|10.82|0|4
C|AAL|20240730|10:59:35.091613|S|1|10.82|0|1
C|AAL|20240730|10:59:58.247347|S|1|10.82|0|1
C|AAL|20240730|10:59:58.247348|S|100|10.82|0|100
C|AAL|20240730|10:59:58.247348|S|1|10.82|0|1
C|AAL|20240730|10:59:58.247349|S|100|10.82|0|100
C|AAL|20240730|10:59:58.248104|S|1|10.82|0|1
C|AAL|20240730|11:00:22.886990|S|1|10.83|0|1
C|AAL|20240730|11:00:22.886990|S|1|10.83|0|1
C|AAL|20240730|11:00:22.886991|S|1|10.83|0|1
C|AAL|20240730|11:00:29.183859|S|1|10.84|0|1
C|AAL|20240730|11:00:29.183860|S|1|10.84|0|1
C|AAL|20240730|11:00:29.183860|S|1|10.84|0|1
C|AAL|20240730|11:00:29.183861|S|1|10.84|0|1
C|AAL|20240730|11:00:29.183861|S|83|10.84|0|83
C|AAL|20240730|11:00:29.183903|S|17|10.84|0|17
C|AAL|20240730|11:00:47.743582|E|2|10.84|0|2
C|AAL|20240730|11:01:49.155611|S|1|10.83|0|1
C|AAL|20240730|11:01:49.155612|S|100|10.83|0|100
C|AAL|20240730|11:01:51.159554|S|100|10.83|0|100
C|AAL|20240730|11:01:51.159582|S|100|10.83|0|100
C|AAL|20240730|11:01:51.159582|S|100|10.83|0|100
C|AAL|20240730|11:01:55.280623|S|100|10.82|0|100
C|AAL|20240730|11:02:06.352284|S|100|10.82|0|100
C|AAL|20240730|11:02:16.519884|S|100|10.81|0|100
C|AAL|20240730|11:02:19.296132|S|100|10.81|0|100
C|AAL|20240730|11:02:33.204497|S|100|10.81|0|100
C|AAL|20240730|11:02:33.978246|S|100|10.81|0|100
C|AAL|20240730|11:02:37.741145|S|100|10.81|0|100
C|AAL|20240730|11:02:44.754504|S|100|10.8|0|100
C|AAL|20240730|11:02:44.754538|S|6|10.8|0|6
C|AAL|20240730|11:02:49.147879|S|200|10.81|0|200
C|AAL|20240730|11:02:49.147879|S|1|10.81|0|1
C|AAL|20240730|11:02:49.147879|S|12|10.81|0|12
C|AAL|20240730|11:02:51.021753|S|5|10.81|0|5
C|AAL|20240730|11:03:05.432060|S|100|10.8|0|100
C|AAL|20240730|11:03:14.440994|S|100|10.8|0|100
C|AAL|20240730|11:03:16.537107|S|900|10.8|0|900
C|AAL|20240730|11:03:16.537118|S|100|10.8|0|100
C|AAL|20240730|11:03:18.541280|S|100|10.8|0|100
C|AAL|20240730|11:03:19.509506|S|1|10.79|0|1
C|AAL|20240730|11:03:41.310517|S|100|10.79|0|100
C|AAL|20240730|11:03:59.349207|S|100|10.79|0|100
C|AAL|20240730|11:03:59.349207|S|300|10.79|0|300
C|AAL|20240730|11:04:13.437537|S|200|10.79|0|200
C|AAL|20240730|11:04:13.437537|S|100|10.79|0|100
C|AAL|20240730|11:04:17.903249|S|100|10.79|0|100
C|AAL|20240730|11:04:17.903249|S|100|10.79|0|100
C|AAL|20240730|11:04:20.579938|S|100|10.78|0|100
C|AAL|20240730|11:04:32.177561|S|200|10.79|0|200
C|AAL|20240730|11:04:32.177561|S|100|10.79|0|100
C|AAL|20240730|11:05:09.781378|S|26|10.8|0|26
C|AAL|20240730|11:05:13.491622|S|25|10.79|0|25
C|AAL|20240730|11:05:13.491772|S|12|10.79|0|12
C|AAL|20240730|11:05:13.491780|S|5|10.79|0|5
C|AAL|20240730|11:05:13.491815|S|2|10.79|0|2
C|AAL|20240730|11:05:13.491821|S|1|10.79|0|1
C|AAL|20240730|11:05:13.491835|S|1|10.79|0|1
C|AAL|20240730|11:05:22.487013|S|12|10.79|0|12
C|AAL|20240730|11:05:22.487059|S|5|10.79|0|5
C|AAL|20240730|11:05:22.487070|S|3|10.79|0|3
C|AAL|20240730|11:05:22.487111|S|1|10.79|0|1
C|AAL|20240730|11:05:31.376156|S|33|10.79|0|33
C|AAL|20240730|11:06:31.531235|S|49|10.79|0|49
C|AAL|20240730|11:06:31.531281|S|22|10.79|0|22
C|AAL|20240730|11:06:31.531288|S|10|10.79|0|10
C|AAL|20240730|11:06:31.531345|S|5|10.79|0|5
C|AAL|20240730|11:06:31.531352|S|2|10.79|0|2
C|AAL|20240730|11:06:31.531390|S|1|10.79|0|1
C|AAL|20240730|11:06:31.531740|S|11|10.79|0|11
C|AAL|20240730|11:06:43.853463|S|100|10.79|0|100
C|AAL|20240730|11:06:43.853463|S|100|10.79|0|100
C|AAL|20240730|11:06:44.793633|S|53|10.79|0|53
C|AAL|20240730|11:06:44.793676|S|24|10.79|0|24
C|AAL|20240730|11:06:44.793688|S|11|10.79|0|11
C|AAL|20240730|11:06:44.793724|S|5|10.79|0|5
C|AAL|20240730|11:06:44.793741|S|2|10.79|0|2
C|AAL|20240730|11:06:44.793747|S|1|10.79|0|1
C|AAL|20240730|11:07:05.032325|S|14|10.79|0|14
C|AAL|20240730|11:07:05.032367|S|6|10.79|0|6
C|AAL|20240730|11:07:05.032381|S|3|10.79|0|3
C|AAL|20240730|11:07:05.032397|S|1|10.79|0|1
C|AAL|20240730|11:07:05.032428|S|1|10.79|0|1
C|AAL|20240730|11:07:10.374922|S|22|10.79|0|22
C|AAL|20240730|11:07:10.374972|S|53|10.79|0|53
C|AAL|20240730|11:08:02.167832|S|300|10.81|0|300
C|AAL|20240730|11:08:26.925048|S|100|10.81|0|100
C|AAL|20240730|11:08:40.823313|S|100|10.81|0|100
C|AAL|20240730|11:09:24.104464|S|200|10.83|0|200
C|AAL|20240730|11:09:31.036374|S|100|10.83|0|100
C|AAL|20240730|11:11:10.027392|S|100|10.85|0|100
C|AAL|20240730|11:11:12.614896|S|100|10.85|0|100
C|AAL|20240730|11:11:14.074845|S|100|10.85|0|100
C|AAL|20240730|11:11:28.608228|S|100|10.84|0|100
C|AAL|20240730|11:11:28.608228|S|200|10.84|0|200
C|AAL|20240730|11:11:28.608228|S|100|10.84|0|100
C|AAL|20240730|11:11:33.837670|S|200|10.84|0|200
C|AAL|20240730|11:12:10.649299|S|234|10.86|0|234
C|AAL|20240730|11:13:49.513284|E|10|10.89|0|10
C|AAL|20240730|11:13:49.513539|E|2|10.89|0|2
C|AAL|20240730|11:13:49.513717|E|10|10.89|0|10
C|AAL|20240730|11:14:06.118363|S|1|10.88|0|1
C|AAL|20240730|11:15:28.866486|S|300|10.89|0|300
C|AAL|20240730|11:16:01.469271|S|1100|10.88|0|1100
C|AAL|20240730|11:17:37.481938|S|100|10.88|0|100
C|AAL|20240730|11:18:53.294742|S|98|10.88|0|98
C|AAL|20240730|11:19:15.137167|S|15|10.88|0|15
C|AAL|20240730|11:19:15.137167|S|1100|10.88|0|1100
C|AAL|20240730|11:19:19.500455|S|13|10.88|0|13
C|AAL|20240730|11:19:39.231100|S|664|10.88|0|664
C|AAL|20240730|11:19:44.305688|S|9|10.89|0|9
C|AAL|20240730|11:19:44.305688|S|8|10.89|0|8
C|AAL|20240730|11:19:44.305688|S|7|10.89|0|7
C|AAL|20240730|11:19:44.305689|S|15|10.89|0|15
C|AAL|20240730|11:19:44.305689|S|26|10.89|0|26
C|AAL|20240730|11:19:44.305689|S|20|10.89|0|20
C|AAL|20240730|11:19:44.305690|S|35|10.89|0|35
C|AAL|20240730|11:20:41.002705|S|25|10.89|0|25
C|AAL|20240730|11:21:59.277573|S|8|10.885|0|8
C|AAL|20240730|11:22:13.347990|S|306|10.88|0|306
C|AAL|20240730|11:22:30.029284|S|9|10.89|0|9
C|AAL|20240730|11:22:30.029284|S|17|10.89|0|17
C|AAL|20240730|11:22:30.029284|S|17|10.89|0|17
C|AAL|20240730|11:23:09.229043|S|9|10.86|0|9
C|AAL|20240730|11:23:09.229044|S|598|10.86|0|598
C|AAL|20240730|11:23:09.229044|S|802|10.86|0|802
C|AAL|20240730|11:23:09.229045|S|31|10.86|0|31
C|AAL|20240730|11:23:42.271501|S|13|10.86|0|13
C|AAL|20240730|11:23:42.271501|S|10|10.86|0|10
C|AAL|20240730|11:23:42.271501|S|14|10.86|0|14
C|AAL|20240730|11:23:51.968634|S|4|10.86|0|4
C|AAL|20240730|11:24:11.541000|S|12|10.86|0|12
C|AAL|20240730|11:24:11.541001|S|13|10.86|0|13
C|AAL|20240730|11:24:11.642913|S|498|10.86|0|498
C|AAL|20240730|11:25:07.783293|S|100|10.86|0|100
C|AAL|20240730|11:25:58.366680|S|33|10.875|0|33
C|AAL|20240730|11:28:49.766175|S|1100|10.86|0|1100
C|AAL|20240730|11:31:00.935070|S|186|10.85|0|186
C|AAL|20240730|11:31:00.935070|S|100|10.85|0|100
C|AAL|20240730|11:31:00.935532|S|100|10.85|0|100
C|AAL|20240730|11:31:01.023531|S|100|10.85|0|100
C|AAL|20240730|11:34:25.978476|S|100|10.9|0|100
C|AAL|20240730|11:34:25.978477|S|200|10.9|0|200
C|AAL|20240730|11:36:04.791033|S|1|10.9|0|1
C|AAL|20240730|11:36:39.549638|S|400|10.895|0|400
C|AAL|20240730|11:36:39.552470|S|285|10.895|0|285
C|AAL|20240730|11:37:35.932978|S|26|10.9|0|26
C|AAL|20240730|11:38:49.936401|S|500|10.905|0|500
C|AAL|20240730|11:38:50.464316|S|77|10.9|0|77
C|AAL|20240730|11:38:50.489603|S|100|10.89|0|100
C|AAL|20240730|11:41:37.392749|S|26|10.84|0|26
C|AAL|20240730|11:41:37.500361|S|282|10.84|0|282
C|AAL|20240730|11:42:46.338580|S|12|10.85|0|12
C|AAL|20240730|11:42:46.338580|S|488|10.85|0|488
C|AAL|20240730|11:42:46.340379|S|100|10.85|0|100
C|AAL|20240730|11:43:48.202384|S|98|10.85|0|98
C|AAL|20240730|11:43:48.202392|S|900|10.85|0|900
C|AAL|20240730|11:45:55.041164|S|700|10.78|0|700
C|AAL|20240730|11:45:55.041813|S|200|10.79|0|200
C|AAL|20240730|11:47:00.000462|S|26|10.805|0|26
C|AAL|20240730|11:47:01.806315|S|26|10.805|0|26
C|AAL|20240730|11:47:07.410439|S|26|10.8|0|26
C|AAL|20240730|11:47:31.847401|S|100|10.82|0|100
C|AAL|20240730|11:47:32.329606|S|100|10.82|0|100
C|AAL|20240730|11:47:59.851596|S|100|10.82|0|100
C|AAL|20240730|11:48:00.271871|S|100|10.82|0|100
C|AAL|20240730|11:48:09.531484|S|100|10.82|0|100
C|AAL|20240730|11:48:30.919494|S|100|10.82|0|100
C|AAL|20240730|11:48:52.632061|S|100|10.84|0|100
C|AAL|20240730|11:48:52.632964|S|200|10.84|0|200
C|AAL|20240730|11:48:53.134252|S|100|10.84|0|100
C|AAL|20240730|11:49:48.141763|S|26|10.86|0|26
C|AAL|20240730|11:49:51.830175|S|74|10.86|0|74
C|AAL|20240730|11:50:11.214588|S|100|10.85|0|100
C|AAL|20240730|11:50:12.272624|S|100|10.84|0|100
C|AAL|20240730|11:50:19.890818|S|100|10.83|0|100
C|AAL|20240730|11:51:36.700527|S|100|10.82|0|100
C|AAL|20240730|11:51:46.106043|S|100|10.81|0|100
C|AAL|20240730|11:52:08.464419|S|100|10.81|0|100
C|AAL|20240730|11:52:47.048650|S|100|10.8|0|100
C|AAL|20240730|11:53:47.109134|S|100|10.79|0|100
C|AAL|20240730|11:54:02.417994|S|100|10.79|0|100
C|AAL|20240730|11:54:03.859440|S|100|10.79|0|100
C|AAL|20240730|11:56:20.683310|S|100|10.81|0|100
C|AAL|20240730|11:57:42.632185|S|100|10.81|0|100
C|AAL|20240730|11:57:59.246133|S|100|10.8|0|100
C|AAL|20240730|11:58:03.801368|S|100|10.8|0|100
C|AAL|20240730|11:58:32.039504|S|60|10.81|0|60
C|AAL|20240730|12:00:29.734936|S|800|10.8|0|800
C|AAL|20240730|12:00:30.305017|S|600|10.8|0|600
C|AAL|20240730|12:00:30.305339|S|200|10.8|0|200
C|AAL|20240730|12:00:59.075833|S|300|10.79|0|300
C|AAL|20240730|12:03:29.176394|S|387|10.78|0|387
C|AAL|20240730|12:03:29.176407|S|600|10.78|0|600
C|AAL|20240730|12:03:36.227601|S|800|10.78|0|800
C|AAL|20240730|12:09:54.816457|S|100|10.83|0|100
C|AAL|20240730|12:10:44.492560|S|1703|10.82|0|1703
C|AAL|20240730|12:10:55.363986|S|100|10.81|0|100
C|AAL|20240730|12:11:16.513120|S|800|10.83|0|800
C|AAL|20240730|12:12:38.241097|S|100|10.83|0|100
C|AAL|20240730|12:13:19.715709|S|100|10.84|0|100
C|AAL|20240730|12:13:19.716962|S|200|10.84|0|200
C|AAL|20240730|12:14:21.141219|S|200|10.85|0|200
C|AAL|20240730|12:16:29.353259|S|6|10.85|0|6
C|AAL|20240730|12:18:57.007660|S|100|10.825|0|100
C|AAL|20240730|12:19:30.938026|S|141|10.82|0|141
C|AAL|20240730|12:19:30.938060|S|659|10.82|0|659
C|AAL|20240730|12:20:25.843755|S|184|10.81|0|184
C|AAL|20240730|12:20:30.651131|S|100|10.8|0|100
C|AAL|20240730|12:20:30.754010|S|300|10.8|0|300
C|AAL|20240730|12:20:33.693836|S|300|10.8|0|300
C|AAL|20240730|12:23:14.831852|S|100|10.79|0|100
C|AAL|20240730|12:24:27.661024|S|200|10.795|0|200
C|AAL|20240730|12:24:38.503144|S|56|10.8|0|56
C|AAL|20240730|12:24:38.503144|S|44|10.8|0|44
C|AAL|20240730|12:24:52.707752|S|100|10.795|0|100
C|AAL|20240730|12:24:57.616332|S|900|10.8|0|900
C|AAL|20240730|12:26:16.125206|S|200|10.8|0|200
C|AAL|20240730|12:26:24.533959|S|100|10.8|0|100
C|AAL|20240730|12:27:40.402739|S|88|10.82|0|88
C|AAL|20240730|12:29:54.405636|S|200|10.84|0|200
C|AAL|20240730|12:31:45.344749|S|1|10.83|0|1
C|AAL|20240730|12:33:29.641301|S|100|10.83|0|100
C|AAL|20240730|12:34:32.052758|S|2|10.84|0|2
C|AAL|20240730|12:36:17.357580|S|1|10.84|0|1
C|AAL|20240730|12:36:22.541595|S|2|10.83|0|2
C|AAL|20240730|12:38:43.255718|S|1|10.83|0|1
C|AAL|20240730|12:39:03.221875|S|1|10.81|0|1
C|AAL|20240730|12:39:47.187703|S|106|10.81|0|106
C|AAL|20240730|12:39:49.279981|S|300|10.8|0|300
C|AAL|20240730|12:41:26.085046|S|1|10.81|0|1
C|AAL|20240730|12:42:23.929362|S|17|10.82|0|17
C|AAL|20240730|12:42:31.973631|S|2|10.82|0|2
C|AAL|20240730|12:45:04.607922|S|1|10.81|0|1
C|AAL|20240730|12:47:43.328598|S|200|10.8|0|200
C|AAL|20240730|12:49:03.418646|S|100|10.8|0|100
C|AAL|20240730|12:49:03.418646|S|800|10.8|0|800
C|AAL|20240730|12:49:03.418646|S|300|10.8|0|300
C|AAL|20240730|12:49:03.418648|S|347|10.8|0|347
C|AAL|20240730|12:51:54.008629|S|300|10.75|0|300
C|AAL|20240730|12:55:56.362641|S|526|10.73|0|526
C|AAL|20240730|12:56:19.519107|S|1|10.74|0|1
C|AAL|20240730|12:57:21.855060|S|1|10.73|0|1
C|AAL|20240730|12:58:39.109187|S|1000|10.72|0|1000
C|AAL|20240730|12:59:03.034319|S|100|10.71|0|100
C|AAL|20240730|13:00:19.856890|S|100|10.7|0|100
C|AAL|20240730|13:02:45.231575|S|100|10.71|0|100
C|AAL|20240730|13:04:22.529754|S|100|10.71|0|100
C|AAL|20240730|13:04:23.811718|S|2|10.71|0|2
C|AAL|20240730|13:04:25.518272|S|98|10.71|0|98
C|AAL|20240730|13:04:39.912192|S|100|10.71|0|100
C|AAL|20240730|13:04:49.403283|S|100|10.72|0|100
C|AAL|20240730|13:04:49.403284|S|400|10.72|0|400
C|AAL|20240730|13:04:49.490187|S|100|10.72|0|100
C|AAL|20240730|13:04:49.494870|S|51|10.72|0|51
C|AAL|20240730|13:05:09.647927|S|1|10.7|0|1
C|AAL|20240730|13:05:09.647928|S|10|10.7|0|10
C|AAL|20240730|13:05:15.098060|S|90|10.7|0|90
C|AAL|20240730|13:05:15.098060|S|2|10.7|0|2
C|AAL|20240730|13:05:15.098060|S|108|10.7|0|108
C|AAL|20240730|13:05:17.174763|S|400|10.7|0|400
C|AAL|20240730|13:05:30.954048|S|7|10.71|0|7
C|AAL|20240730|13:05:31.310855|S|893|10.71|0|893
C|AAL|20240730|13:05:31.310855|S|100|10.71|0|100
C|AAL|20240730|13:05:32.957827|S|100|10.71|0|100
C|AAL|20240730|13:05:34.366906|S|100|10.71|0|100
C|AAL|20240730|13:06:06.117680|S|100|10.71|0|100
C|AAL|20240730|13:06:06.117680|S|100|10.71|0|100
C|AAL|20240730|13:06:40.251519|S|100|10.71|0|100
C|AAL|20240730|13:06:40.251519|S|100|10.71|0|100
C|AAL|20240730|13:06:40.251519|S|100|10.71|0|100
C|AAL|20240730|13:07:25.377529|S|100|10.71|0|100
C|AAL|20240730|13:07:39.388289|S|100|10.71|0|100
C|AAL|20240730|13:07:39.388289|S|100|10.71|0|100
C|AAL|20240730|13:07:39.388289|S|100|10.71|0|100
C|AAL|20240730|13:07:39.388290|S|100|10.71|0|100
C|AAL|20240730|13:07:39.388290|S|100|10.71|0|100
C|AAL|20240730|13:07:39.388290|S|100|10.71|0|100
C|AAL|20240730|13:07:39.388290|S|100|10.71|0|100
C|AAL|20240730|13:07:39.388291|S|100|10.71|0|100
C|AAL|20240730|13:07:39.389091|S|100|10.71|0|100
C|AAL|20240730|13:07:43.198459|S|100|10.71|0|100
C|AAL|20240730|13:07:43.198459|S|100|10.71|0|100
C|AAL|20240730|13:07:43.198459|S|100|10.71|0|100
C|AAL|20240730|13:07:53.107446|S|100|10.71|0|100
C|AAL|20240730|13:07:54.810294|S|100|10.71|0|100
C|AAL|20240730|13:07:54.810334|S|11|10.71|0|11
C|AAL|20240730|13:07:56.935094|S|100|10.72|0|100
C|AAL|20240730|13:07:56.935094|S|100|10.72|0|100
C|AAL|20240730|13:08:06.480345|S|47|10.72|0|47
C|AAL|20240730|13:08:06.480545|S|100|10.72|0|100
C|AAL|20240730|13:08:06.480545|S|253|10.72|0|253
C|AAL|20240730|13:09:19.822847|S|100|10.71|0|100
C|AAL|20240730|13:09:19.822848|S|100|10.71|0|100
C|AAL|20240730|13:09:19.922385|S|100|10.72|0|100
C|AAL|20240730|13:09:25.740652|S|23|10.72|0|23
C|AAL|20240730|13:09:25.740652|S|100|10.72|0|100
C|AAL|20240730|13:09:25.740652|S|259|10.72|0|259
C|AAL|20240730|13:09:30.855170|S|100|10.72|0|100
C|AAL|20240730|13:09:30.855171|S|100|10.72|0|100
C|AAL|20240730|13:09:55.052482|S|400|10.72|0|400
C|AAL|20240730|13:09:55.053225|S|100|10.72|0|100
C|AAL|20240730|13:09:55.053225|S|100|10.72|0|100
C|AAL|20240730|13:10:10.994740|S|100|10.72|0|100
C|AAL|20240730|13:11:17.397333|S|400|10.695|0|400
C|AAL|20240730|13:11:36.462132|S|300|10.72|0|300
C|AAL|20240730|13:14:38.479556|S|100|10.73|0|100
C|AAL|20240730|13:14:38.479556|S|100|10.73|0|100
C|AAL|20240730|13:14:41.566565|S|400|10.73|0|400
C|AAL|20240730|13:14:42.028503|S|1000|10.73|0|1000
C|AAL|20240730|13:14:42.028570|S|200|10.73|0|200
C|AAL|20240730|13:15:33.830930|S|100|10.73|0|100
C|AAL|20240730|13:16:29.632646|S|1|10.72|0|1
C|AAL|20240730|13:19:11.690689|S|100|10.7|0|100
C|AAL|20240730|13:19:11.690690|S|200|10.7|0|200
C|AAL|20240730|13:19:11.690690|S|100|10.7|0|100
C|AAL|20240730|13:19:11.690691|S|100|10.7|0|100
C|AAL|20240730|13:19:11.690691|S|100|10.7|0|100
C|AAL|20240730|13:19:11.690691|S|100|10.7|0|100
C|AAL|20240730|13:19:15.353052|S|300|10.7|0|300
C|AAL|20240730|13:19:15.353053|S|100|10.7|0|100
C|AAL|20240730|13:19:17.357291|S|300|10.7|0|300
C|AAL|20240730|13:19:17.358056|S|100|10.7|0|100
C|AAL|20240730|13:19:17.660948|S|100|10.7|0|100
C|AAL|20240730|13:19:41.734220|S|200|10.7|0|200
C|AAL|20240730|13:19:41.734220|S|100|10.7|0|100
C|AAL|20240730|13:19:43.737235|S|100|10.7|0|100
C|AAL|20240730|13:20:08.633080|S|100|10.7|0|100
C|AAL|20240730|13:21:13.969405|S|100|10.71|0|100
C|AAL|20240730|13:21:13.969405|S|100|10.71|0|100
C|AAL|20240730|13:21:13.969405|S|100|10.71|0|100
C|AAL|20240730|13:21:13.969406|S|100|10.71|0|100
C|AAL|20240730|13:21:15.974558|S|300|10.71|0|300
C|AAL|20240730|13:21:15.975497|S|300|10.71|0|300
C|AAL|20240730|13:21:15.977081|S|100|10.71|0|100
C|AAL|20240730|13:21:15.978413|S|100|10.71|0|100
C|AAL|20240730|13:22:06.614698|S|100|10.72|0|100
C|AAL|20240730|13:22:09.371643|S|100|10.72|0|100
C|AAL|20240730|13:22:09.371643|S|100|10.72|0|100
C|AAL|20240730|13:22:09.371644|S|100|10.72|0|100
C|AAL|20240730|13:22:09.371644|S|100|10.72|0|100
C|AAL|20240730|13:22:39.965392|S|100|10.71|0|100
C|AAL|20240730|13:22:39.965392|S|100|10.71|0|100
C|AAL|20240730|13:22:59.076857|S|100|10.72|0|100
C|AAL|20240730|13:22:59.076857|S|100|10.72|0|100
C|AAL|20240730|13:24:41.926921|S|100|10.72|0|100
C|AAL|20240730|13:24:41.926921|S|100|10.72|0|100
C|AAL|20240730|13:25:00.346479|S|1|10.71|0|1
C|AAL|20240730|13:25:26.717483|S|20|10.72|0|20
C|AAL|20240730|13:25:26.717503|S|100|10.72|0|100
C|AAL|20240730|13:25:26.717503|S|80|10.72|0|80
C|AAL|20240730|13:25:26.717504|S|100|10.72|0|100
C|AAL|20240730|13:25:26.717504|S|100|10.72|0|100
C|AAL|20240730|13:25:28.721631|S|100|10.72|0|100
C|AAL|20240730|13:25:30.643509|S|100|10.72|0|100
C|AAL|20240730|13:25:30.643509|S|126|10.72|0|126
C|AAL|20240730|13:26:40.368680|S|100|10.67|0|100
C|AAL|20240730|13:27:14.510127|S|100|10.645|0|100
C|AAL|20240730|13:27:19.419171|S|100|10.66|0|100
C|AAL|20240730|13:27:19.531279|S|52|10.67|0|52
C|AAL|20240730|13:27:19.531286|S|25|10.67|0|25
C|AAL|20240730|13:27:19.531294|S|23|10.67|0|23
C|AAL|20240730|13:27:53.460694|S|100|10.67|0|100
C|AAL|20240730|13:27:53.460694|S|100|10.67|0|100
C|AAL|20240730|13:28:03.191183|S|100|10.67|0|100
C|AAL|20240730|13:28:03.191183|S|100|10.67|0|100
C|AAL|20240730|13:28:06.469754|S|100|10.67|0|100
C|AAL|20240730|13:28:08.471870|S|100|10.67|0|100
C|AAL|20240730|13:30:50.367527|S|200|10.67|0|200
C|AAL|20240730|13:30:50.367527|S|100|10.67|0|100
C|AAL|20240730|13:30:50.367527|S|100|10.67|0|100
C|AAL|20240730|13:30:52.371407|S|100|10.67|0|100
C|AAL|20240730|13:30:52.371968|S|100|10.67|0|100
C|AAL|20240730|13:30:53.374881|S|100|10.67|0|100
C|AAL|20240730|13:30:53.375282|S|100|10.67|0|100
C|AAL|20240730|13:30:54.377532|S|100|10.67|0|100
C|AAL|20240730|13:31:03.052937|S|100|10.68|0|100
C|AAL|20240730|13:31:04.795509|S|300|10.69|0|300
C|AAL|20240730|13:31:04.795510|S|100|10.69|0|100
C|AAL|20240730|13:31:06.798636|S|200|10.69|0|200
C|AAL|20240730|13:32:17.997769|S|78|10.67|0|78
C|AAL|20240730|13:32:50.204484|S|1|10.67|0|1
C|AAL|20240730|13:34:56.016132|S|100|10.68|0|100
C|AAL|20240730|13:34:56.016132|S|100|10.68|0|100
C|AAL|20240730|13:34:56.016133|S|100|10.68|0|100
C|AAL|20240730|13:34:56.016134|S|100|10.68|0|100
C|AAL|20240730|13:34:56.016134|S|100|10.68|0|100
C|AAL|20240730|13:34:56.016134|S|100|10.68|0|100
C|AAL|20240730|13:34:56.151492|S|100|10.69|0|100
C|AAL|20240730|13:35:18.120416|S|100|10.69|0|100
C|AAL|20240730|13:35:18.120503|S|100|10.69|0|100
C|AAL|20240730|13:35:22.061408|S|100|10.7|0|100
C|AAL|20240730|13:36:23.495922|S|100|10.7|0|100
C|AAL|20240730|13:36:23.495923|S|100|10.7|0|100
C|AAL|20240730|13:36:26.319776|S|100|10.7|0|100
C|AAL|20240730|13:36:35.502803|S|94|10.7|0|94
C|AAL|20240730|13:36:35.502846|S|6|10.7|0|6
C|AAL|20240730|13:36:37.504541|S|100|10.7|0|100
C|AAL|20240730|13:37:51.784522|S|100|10.71|0|100
C|AAL|20240730|13:38:11.274376|S|300|10.71|0|300
C|AAL|20240730|13:38:11.274376|S|100|10.71|0|100
C|AAL|20240730|13:38:11.274376|S|100|10.71|0|100
C|AAL|20240730|13:38:11.274378|S|100|10.71|0|100
C|AAL|20240730|13:39:32.128858|S|100|10.73|0|100
C|AAL|20240730|13:39:34.642196|S|100|10.73|0|100
C|AAL|20240730|13:39:34.642196|S|100|10.73|0|100
C|AAL|20240730|13:39:36.644306|S|100|10.73|0|100
C|AAL|20240730|13:42:29.916739|S|100|10.73|0|100
C|AAL|20240730|13:42:42.015174|S|100|10.74|0|100
C|AAL|20240730|13:42:42.015174|S|100|10.74|0|100
C|AAL|20240730|13:42:52.922060|S|100|10.74|0|100
C|AAL|20240730|13:42:52.922060|S|100|10.74|0|100
C|AAL|20240730|13:43:09.686898|S|100|10.73|0|100
C|AAL|20240730|13:46:00.233616|S|400|10.755|0|400
C|AAL|20240730|13:46:00.233616|S|200|10.75|0|200
C|AAL|20240730|13:46:00.234101|S|200|10.755|0|200
C|AAL|20240730|13:46:36.151423|S|100|10.73|0|100
C|AAL|20240730|13:48:44.884893|S|500|10.72|0|500
C|AAL|20240730|13:48:44.884893|S|900|10.72|0|900
C|AAL|20240730|13:49:42.806958|S|100|10.73|0|100
C|AAL|20240730|13:49:42.806958|S|1100|10.73|0|1100
C|AAL|20240730|13:49:42.806959|S|100|10.73|0|100
C|AAL|20240730|13:49:42.806960|S|100|10.73|0|100
C|AAL|20240730|13:49:50.656649|S|100|10.74|0|100
C|AAL|20240730|13:49:50.656649|S|100|10.74|0|100
C|AAL|20240730|13:49:56.908610|S|1|10.74|0|1
C|AAL|20240730|13:50:19.523000|S|100|10.73|0|100
C|AAL|20240730|13:50:21.525293|S|100|10.73|0|100
C|AAL|20240730|13:50:40.808303|S|99|10.74|0|99
C|AAL|20240730|13:50:40.808303|S|200|10.74|0|200
C|AAL|20240730|13:51:05.309259|S|100|10.75|0|100
C|AAL|20240730|13:51:07.311960|S|100|10.75|0|100
C|AAL|20240730|13:51:08.314116|S|100|10.75|0|100
C|AAL|20240730|13:52:18.355925|S|1500|10.74|0|1500
C|AAL|20240730|13:52:18.859984|S|100|10.74|0|100
C|AAL|20240730|13:53:19.430768|S|366|10.74|0|366
C|AAL|20240730|13:53:34.276249|S|100|10.74|0|100
C|AAL|20240730|13:53:34.276249|S|100|10.74|0|100
C|AAL|20240730|13:53:34.276260|S|6|10.74|0|6
C|AAL|20240730|13:54:20.198755|S|100|10.73|0|100
C|AAL|20240730|13:54:20.198756|S|100|10.73|0|100
C|AAL|20240730|13:55:17.184102|S|100|10.73|0|100
C|AAL|20240730|13:55:49.488980|S|100|10.73|0|100
C|AAL|20240730|13:55:49.488980|S|100|10.73|0|100
C|AAL|20240730|13:55:49.488980|S|100|10.73|0|100
C|AAL|20240730|13:55:49.488981|S|100|10.73|0|100
C|AAL|20240730|13:55:49.488981|S|100|10.74|0|100
C|AAL|20240730|13:55:49.488981|S|100|10.73|0|100
C|AAL|20240730|13:57:33.687087|S|101|10.76|0|101
C|AAL|20240730|13:57:49.221221|S|100|10.77|0|100
C|AAL|20240730|13:57:49.221221|S|100|10.77|0|100
C|AAL|20240730|13:57:49.221221|S|100|10.77|0|100
C|AAL|20240730|13:57:49.221222|S|100|10.77|0|100
C|AAL|20240730|13:57:49.221222|S|100|10.77|0|100
C|AAL|20240730|13:58:58.179141|S|600|10.77|0|600
C|AAL|20240730|14:00:25.197710|S|2|10.78|0|2
C|AAL|20240730|14:00:25.197711|S|600|10.78|0|600
C|AAL|20240730|14:02:36.338968|S|100|10.77|0|100
C|AAL|20240730|14:05:58.750207|S|1|10.78|0|1
C|AAL|20240730|14:09:04.014513|S|800|10.79|0|800
C|AAL|20240730|14:09:04.033218|S|8|10.8|0|8
C|AAL|20240730|14:10:05.706061|S|45|10.84|0|45
C|AAL|20240730|14:12:21.516010|S|658|10.83|0|658
C|AAL|20240730|14:16:16.340740|S|175|10.835|0|175
C|AAL|20240730|14:17:23.450102|S|800|10.83|0|800
C|AAL|20240730|14:17:23.450543|S|57|10.83|0|57
C|AAL|20240730|14:18:01.043350|S|70|10.84|0|70
C|AAL|20240730|14:18:28.870965|S|50|10.82|0|50
C|AAL|20240730|14:23:49.988291|S|100|10.79|0|100
C|AAL|20240730|14:23:49.988307|S|500|10.8|0|500
C|AAL|20240730|14:23:49.988307|S|900|10.8|0|900
C|AAL|20240730|14:23:51.174646|S|100|10.8|0|100
C|AAL|20240730|14:26:38.744354|S|100|10.78|0|100
C|AAL|20240730|14:29:30.478291|S|200|10.8|0|200
C|AAL|20240730|14:29:30.478291|S|500|10.8|0|500
C|AAL|20240730|14:29:30.478291|S|100|10.8|0|100
C|AAL|20240730|14:29:30.478292|S|12|10.8|0|12
C|AAL|20240730|14:29:50.483689|S|200|10.8|0|200
C|AAL|20240730|14:30:00.485521|S|100|10.8|0|100
C|AAL|20240730|14:30:00.486020|S|200|10.8|0|200
C|AAL|20240730|14:30:20.491131|S|200|10.8|0|200
C|AAL|20240730|14:30:59.809593|S|800|10.79|0|800
C|AAL|20240730|14:30:59.809593|S|200|10.79|0|200
C|AAL|20240730|14:30:59.809593|S|1|10.79|0|1
C|AAL|20240730|14:30:59.809594|S|1|10.79|0|1
C|AAL|20240730|14:30:59.881877|S|100|10.78|0|100
C|AAL|20240730|14:31:10.548752|S|100|10.78|0|100
C|AAL|20240730|14:31:48.920704|S|100|10.78|0|100
C|AAL|20240730|14:34:31.711461|S|396|10.77|0|396
C|AAL|20240730|14:34:31.711475|S|404|10.77|0|404
C|AAL|20240730|14:34:51.715048|S|800|10.77|0|800
C|AAL|20240730|14:36:05.431597|S|800|10.78|0|800
C|AAL|20240730|14:36:05.431597|S|100|10.78|0|100
C|AAL|20240730|14:36:10.020513|S|100|10.79|0|100
C|AAL|20240730|14:36:10.020513|S|100|10.79|0|100
C|AAL|20240730|14:36:10.020513|S|100|10.79|0|100
C|AAL|20240730|14:36:12.344926|S|900|10.78|0|900
C|AAL|20240730|14:37:49.859179|S|100|10.79|0|100
C|AAL|20240730|14:37:49.859179|S|100|10.79|0|100
C|AAL|20240730|14:37:49.859180|S|100|10.79|0|100
C|AAL|20240730|14:38:00.382367|S|900|10.79|0|900
C|AAL|20240730|14:38:24.185790|S|100|10.79|0|100
C|AAL|20240730|14:39:54.858927|S|100|10.81|0|100
C|AAL|20240730|14:40:04.399055|S|100|10.81|0|100
C|AAL|20240730|14:40:28.118693|S|1|10.8|0|1
C|AAL|20240730|14:40:28.118693|S|100|10.8|0|100
C|AAL|20240730|14:40:28.118694|S|200|10.8|0|200
C|AAL|20240730|14:41:40.391441|S|100|10.8|0|100
C|AAL|20240730|14:42:29.923202|S|1|10.79|0|1
C|AAL|20240730|14:42:54.331302|S|100|10.76|0|100
C|AAL|20240730|14:44:06.319996|S|100|10.75|0|100
C|AAL|20240730|14:46:38.940546|S|100|10.73|0|100
C|AAL|20240730|14:47:25.782523|S|100|10.73|0|100
C|AAL|20240730|14:48:20.073206|S|100|10.74|0|100
C|AAL|20240730|14:48:30.349251|S|100|10.73|0|100
C|AAL|20240730|14:49:26.576883|S|100|10.73|0|100
C|AAL|20240730|14:49:54.282683|S|100|10.73|0|100
C|AAL|20240730|14:49:59.628545|S|100|10.74|0|100
C|AAL|20240730|14:49:59.628545|S|100|10.74|0|100
C|AAL|20240730|14:49:59.628545|S|100|10.74|0|100
C|AAL|20240730|14:49:59.629000|S|100|10.74|0|100
C|AAL|20240730|14:50:35.641806|S|1|10.74|0|1
C|AAL|20240730|14:50:39.889533|S|100|10.73|0|100
C|AAL|20240730|14:52:32.023129|S|100|10.72|0|100
C|AAL|20240730|14:52:43.458478|S|46|10.72|0|46
C|AAL|20240730|14:52:58.239524|S|100|10.71|0|100
C|AAL|20240730|14:53:03.265372|S|1300|10.72|0|1300
C|AAL|20240730|14:54:03.701151|S|700|10.73|0|700
C|AAL|20240730|14:54:39.665050|S|100|10.72|0|100
C|AAL|20240730|14:55:18.565054|S|100|10.71|0|100
C|AAL|20240730|14:57:34.741260|S|100|10.7|0|100
C|AAL|20240730|14:57:44.342649|S|100|10.71|0|100
C|AAL|20240730|14:57:44.343225|S|100|10.71|0|100
C|AAL|20240730|14:57:44.546512|S|100|10.71|0|100
C|AAL|20240730|14:58:47.715769|S|100|10.7|0|100
C|AAL|20240730|14:59:24.730993|S|79|10.71|0|79
C|AAL|20240730|14:59:24.731008|S|100|10.71|0|100
C|AAL|20240730|14:59:24.731008|S|21|10.71|0|21
C|AAL|20240730|14:59:47.947717|S|78|10.71|0|78
C|AAL|20240730|14:59:49.986252|S|1|10.71|0|1
C|AAL|20240730|14:59:51.994120|S|17|10.7|0|17
C|AAL|20240730|14:59:53.972011|S|21|10.71|0|21
C|AAL|20240730|14:59:53.972011|S|100|10.71|0|100
C|AAL|20240730|14:59:53.972011|S|100|10.71|0|100
C|AAL|20240730|14:59:53.972011|S|100|10.71|0|100
C|AAL|20240730|15:00:27.595460|S|100|10.72|0|100
C|AAL|20240730|15:02:12.371577|S|100|10.71|0|100
C|AAL|20240730|15:02:12.371577|S|100|10.71|0|100
C|AAL|20240730|15:02:12.371577|S|100|10.71|0|100
C|AAL|20240730|15:02:12.371578|S|100|10.71|0|100
C|AAL|20240730|15:02:12.371578|S|100|10.71|0|100
C|AAL|20240730|15:02:22.374702|S|100|10.71|0|100
C|AAL|20240730|15:02:22.375058|S|200|10.71|0|200
C|AAL|20240730|15:02:32.374457|S|100|10.71|0|100
C|AAL|20240730|15:02:32.378393|S|200|10.71|0|200
C|AAL|20240730|15:02:32.378811|S|200|10.71|0|200
C|AAL|20240730|15:02:48.302396|S|200|10.72|0|200
C|AAL|20240730|15:02:48.302396|S|100|10.72|0|100
C|AAL|20240730|15:03:05.684945|S|100|10.73|0|100
C|AAL|20240730|15:03:09.100198|S|100|10.72|0|100
C|AAL|20240730|15:03:21.032706|S|200|10.73|0|200
C|AAL|20240730|15:03:25.621289|S|13|10.73|0|13
C|AAL|20240730|15:03:40.994688|S|200|10.73|0|200
C|AAL|20240730|15:03:41.753217|S|100|10.73|0|100
C|AAL|20240730|15:04:04.465910|S|100|10.73|0|100
C|AAL|20240730|15:04:10.063023|S|87|10.73|0|87
C|AAL|20240730|15:04:10.063023|S|100|10.73|0|100
C|AAL|20240730|15:04:22.913906|S|100|10.73|0|100
C|AAL|20240730|15:06:01.342488|S|100|10.73|0|100
C|AAL|20240730|15:06:01.342488|S|100|10.73|0|100
C|AAL|20240730|15:06:04.346399|S|200|10.725|0|200
C|AAL|20240730|15:06:21.524223|S|200|10.725|0|200
C|AAL|20240730|15:06:33.665299|S|100|10.73|0|100
C|AAL|20240730|15:06:45.570312|S|100|10.73|0|100
C|AAL|20240730|15:06:57.509658|S|100|10.73|0|100
C|AAL|20240730|15:07:14.748860|S|200|10.73|0|200
C|AAL|20240730|15:07:30.841663|S|100|10.73|0|100
C|AAL|20240730|15:07:38.039372|S|55|10.73|0|55
C|AAL|20240730|15:07:38.039412|S|25|10.73|0|25
C|AAL|20240730|15:07:38.039422|S|11|10.73|0|11
C|AAL|20240730|15:07:38.039445|S|5|10.73|0|5
C|AAL|20240730|15:07:38.039451|S|3|10.73|0|3
C|AAL|20240730|15:07:38.039478|S|1|10.73|0|1
C|AAL|20240730|15:07:38.039881|S|400|10.73|0|400
C|AAL|20240730|15:07:38.039881|S|200|10.73|0|200
C|AAL|20240730|15:07:38.039881|S|800|10.73|0|800
C|AAL|20240730|15:08:08.046235|S|100|10.73|0|100
C|AAL|20240730|15:08:51.423207|S|1|10.73|0|1
C|AAL|20240730|15:09:24.929359|S|100|10.73|0|100
C|AAL|20240730|15:09:26.427269|S|200|10.73|0|200
C|AAL|20240730|15:09:29.424218|S|5|10.73|0|5
C|AAL|20240730|15:09:53.827124|S|1000|10.72|0|1000
C|AAL|20240730|15:10:21.239180|S|900|10.72|0|900
C|AAL|20240730|15:10:22.003387|S|356|10.72|0|356
C|AAL|20240730|15:10:22.003483|S|744|10.72|0|744
C|AAL|20240730|15:10:41.243054|S|900|10.72|0|900
C|AAL|20240730|15:10:51.248214|S|1000|10.72|0|1000
C|AAL|20240730|15:11:01.251611|S|500|10.72|0|500
C|AAL|20240730|15:11:12.501992|S|1000|10.72|0|1000
C|AAL|20240730|15:11:17.799845|S|100|10.72|0|100
C|AAL|20240730|15:11:37.802397|S|100|10.72|0|100
C|AAL|20240730|15:12:45.229702|S|400|10.71|0|400
C|AAL|20240730|15:13:04.042658|S|400|10.71|0|400
C|AAL|20240730|15:13:24.047396|S|400|10.71|0|400
C|AAL|20240730|15:13:26.688721|S|100|10.71|0|100
C|AAL|20240730|15:15:01.741032|S|700|10.71|0|700
C|AAL|20240730|15:15:21.744366|S|200|10.71|0|200
C|AAL|20240730|15:17:00.566240|S|13|10.71|0|13
C|AAL|20240730|15:17:17.778784|S|78|10.71|0|78
C|AAL|20240730|15:17:17.779256|S|109|10.71|0|109
C|AAL|20240730|15:17:17.779256|S|100|10.71|0|100
C|AAL|20240730|15:17:17.779257|S|100|10.71|0|100
C|AAL|20240730|15:17:17.779257|S|500|10.71|0|500
C|AAL|20240730|15:17:27.443756|S|100|10.71|0|100
C|AAL|20240730|15:17:27.961526|S|100|10.71|0|100
C|AAL|20240730|15:17:41.208062|S|100|10.71|0|100
C|AAL|20240730|15:17:41.208062|S|100|10.71|0|100
C|AAL|20240730|15:17:42.584303|S|100|10.71|0|100
C|AAL|20240730|15:17:55.156227|S|200|10.71|0|200
C|AAL|20240730|15:17:58.118973|S|100|10.705|0|100
C|AAL|20240730|15:18:00.463711|S|13|10.705|0|13
C|AAL|20240730|15:18:00.509604|S|29|10.7|0|29
C|AAL|20240730|15:18:00.509710|S|13|10.7|0|13
C|AAL|20240730|15:18:00.509721|S|6|10.7|0|6
C|AAL|20240730|15:18:00.509742|S|3|10.7|0|3
C|AAL|20240730|15:18:00.509748|S|1|10.7|0|1
C|AAL|20240730|15:18:09.254582|S|100|10.71|0|100
C|AAL|20240730|15:18:09.255052|S|100|10.71|0|100
C|AAL|20240730|15:18:09.255052|S|200|10.71|0|200
C|AAL|20240730|15:18:09.255053|S|100|10.71|0|100
C|AAL|20240730|15:18:09.255053|S|100|10.71|0|100
C|AAL|20240730|15:18:13.086474|S|99|10.71|0|99
C|AAL|20240730|15:18:20.893163|S|200|10.71|0|200
C|AAL|20240730|15:18:26.097319|S|401|10.71|0|401
C|AAL|20240730|15:18:37.820693|S|1|10.71|0|1
C|AAL|20240730|15:19:46.041401|S|60|10.71|0|60
C|AAL|20240730|15:19:46.041414|S|540|10.71|0|540
C|AAL|20240730|15:19:46.041415|S|100|10.71|0|100
C|AAL|20240730|15:19:46.041415|S|200|10.71|0|200
C|AAL|20240730|15:21:12.055289|S|100|10.71|0|100
C|AAL|20240730|15:21:12.055289|S|5|10.71|0|5
C|AAL|20240730|15:21:12.055289|S|100|10.71|0|100
C|AAL|20240730|15:21:12.055290|S|100|10.71|0|100
C|AAL|20240730|15:21:52.949013|S|100|10.71|0|100
C|AAL|20240730|15:21:52.949013|S|100|10.71|0|100
C|AAL|20240730|15:21:52.949013|S|300|10.71|0|300
C|AAL|20240730|15:21:52.949014|S|100|10.71|0|100
C|AAL|20240730|15:22:01.534411|S|100|10.72|0|100
C|AAL|20240730|15:22:01.534411|S|100|10.72|0|100
C|AAL|20240730|15:22:01.534411|S|100|10.72|0|100
C|AAL|20240730|15:22:01.534412|S|100|10.72|0|100
C|AAL|20240730|15:22:04.001683|S|400|10.73|0|400
C|AAL|20240730|15:22:10.778551|S|100|10.74|0|100
C|AAL|20240730|15:22:10.778677|S|500|10.74|0|500
C|AAL|20240730|15:23:24.135106|S|1000|10.74|0|1000
C|AAL|20240730|15:26:28.620956|S|100|10.75|0|100
C|AAL|20240730|15:26:32.589914|S|100|10.75|0|100
C|AAL|20240730|15:26:42.509443|S|1|10.75|0|1
C|AAL|20240730|15:26:42.509443|S|99|10.75|0|99
C|AAL|20240730|15:27:09.276486|S|100|10.75|0|100
C|AAL|20240730|15:27:10.870176|S|20|10.75|0|20
C|AAL|20240730|15:27:10.870176|S|1|10.75|0|1
C|AAL|20240730|15:27:50.794435|S|18|10.75|0|18
C|AAL|20240730|15:28:00.583667|S|38|10.75|0|38
C|AAL|20240730|15:28:00.583667|S|100|10.745|0|100
C|AAL|20240730|15:28:00.583667|S|62|10.75|0|62
C|AAL|20240730|15:28:19.479104|S|100|10.75|0|100
C|AAL|20240730|15:28:19.479104|S|138|10.75|0|138
C|AAL|20240730|15:28:19.479104|S|62|10.75|0|62
C|AAL|20240730|15:28:30.519340|S|100|10.75|0|100
C|AAL|20240730|15:28:35.335663|S|100|10.75|0|100
C|AAL|20240730|15:28:41.158916|S|62|10.75|0|62
C|AAL|20240730|15:28:41.158916|S|100|10.75|0|100
C|AAL|20240730|15:28:41.158916|S|38|10.75|0|38
C|AAL|20240730|15:28:50.289035|S|900|10.73|0|900
C|AAL|20240730|15:28:50.291411|S|790|10.73|0|790
C|AAL|20240730|15:28:50.291984|S|807|10.73|0|807
C|AAL|20240730|15:28:50.346311|S|100|10.73|0|100
C|AAL|20240730|15:28:50.346549|S|100|10.73|0|100
C|AAL|20240730|15:28:50.347104|S|100|10.73|0|100
C|AAL|20240730|15:30:06.655343|S|900|10.73|0|900
C|AAL|20240730|15:30:11.663266|S|200|10.74|0|200
C|AAL|20240730|15:30:31.667259|S|200|10.74|0|200
C|AAL|20240730|15:30:55.014136|S|200|10.74|0|200
C|AAL|20240730|15:32:15.098193|S|100|10.72|0|100
C|AAL|20240730|15:33:38.247871|S|800|10.72|0|800
C|AAL|20240730|15:34:14.717039|S|100|10.71|0|100
C|AAL|20240730|15:34:17.472440|S|100|10.71|0|100
C|AAL|20240730|15:34:57.844484|S|100|10.71|0|100
C|AAL|20240730|15:35:25.811451|S|100|10.71|0|100
C|AAL|20240730|15:35:47.520827|S|77|10.71|0|77
C|AAL|20240730|15:35:58.461870|S|100|10.71|0|100
C|AAL|20240730|15:36:03.641506|S|700|10.72|0|700
C|AAL|20240730|15:36:03.641506|S|800|10.72|0|800
C|AAL|20240730|15:36:03.641507|S|1100|10.72|0|1100
C|AAL|20240730|15:36:03.641507|S|800|10.72|0|800
C|AAL|20240730|15:36:04.035452|S|1200|10.72|0|1200
C|AAL|20240730|15:36:04.035946|S|1200|10.72|0|1200
C|AAL|20240730|15:36:04.036106|S|900|10.72|0|900
C|AAL|20240730|15:36:04.036195|S|300|10.72|0|300
C|AAL|20240730|15:36:05.533887|S|28|10.72|0|28
C|AAL|20240730|15:36:05.535114|S|600|10.73|0|600
C|AAL|20240730|15:36:17.281519|S|100|10.74|0|100
C|AAL|20240730|15:36:21.311143|S|100|10.73|0|100
C|AAL|20240730|15:36:21.607913|S|100|10.73|0|100
C|AAL|20240730|15:36:29.784776|S|100|10.73|0|100
C|AAL|20240730|15:36:42.892393|S|100|10.72|0|100
C|AAL|20240730|15:37:29.690378|S|100|10.72|0|100
C|AAL|20240730|15:37:29.690378|S|1500|10.72|0|1500
C|AAL|20240730|15:37:29.821926|S|1100|10.73|0|1100
C|AAL|20240730|15:37:29.821926|S|600|10.73|0|600
C|AAL|20240730|15:38:33.616374|S|100|10.72|0|100
C|AAL|20240730|15:38:40.579989|S|200|10.72|0|200
C|AAL|20240730|15:39:13.103717|S|100|10.72|0|100
C|AAL|20240730|15:39:13.548738|S|100|10.72|0|100
C|AAL|20240730|15:39:33.575173|S|400|10.72|0|400
C|AAL|20240730|15:40:09.960088|S|300|10.73|0|300
C|AAL|20240730|15:40:25.058804|S|50|10.73|0|50
C|AAL|20240730|15:41:50.806676|S|100|10.73|0|100
C|AAL|20240730|15:41:50.806676|S|100|10.73|0|100
C|AAL|20240730|15:41:50.806706|S|63|10.73|0|63
C|AAL|20240730|15:41:50.806723|S|237|10.73|0|237
C|AAL|20240730|15:42:00.621026|S|200|10.73|0|200
C|AAL|20240730|15:42:07.139093|S|500|10.73|0|500
C|AAL|20240730|15:42:15.820016|S|100|10.73|0|100
C|AAL|20240730|15:42:22.042232|S|300|10.73|0|300
C|AAL|20240730|15:42:23.241270|S|100|10.73|0|100
C|AAL|20240730|15:42:25.627847|S|100|10.72|0|100
C|AAL|20240730|15:42:25.733218|S|100|10.72|0|100
C|AAL|20240730|15:42:33.005467|S|3|10.71|0|3
C|AAL|20240730|15:44:06.701715|S|66|10.72|0|66
C|AAL|20240730|15:44:11.602170|S|200|10.72|0|200
C|AAL|20240730|15:44:11.602246|S|534|10.72|0|534
C|AAL|20240730|15:44:27.207427|S|30|10.71|0|30
C|AAL|20240730|15:44:27.207427|S|100|10.71|0|100
C|AAL|20240730|15:44:32.394290|S|1000|10.72|0|1000
C|AAL|20240730|15:44:58.829730|S|400|10.72|0|400
C|AAL|20240730|15:44:58.829744|S|600|10.72|0|600
C|AAL|20240730|15:45:01.135784|S|74|10.715|0|74
C|AAL|20240730|15:45:11.079963|S|100|10.72|0|100
C|AAL|20240730|15:45:24.340033|S|98|10.72|0|98
C|AAL|20240730|15:45:27.470367|S|100|10.73|0|100
C|AAL|20240730|15:45:28.215441|S|2|10.72|0|2
C|AAL|20240730|15:45:28.215442|S|83|10.72|0|83
C|AAL|20240730|15:45:34.743091|S|100|10.72|0|100
C|AAL|20240730|15:45:34.743091|S|83|10.72|0|83
C|AAL|20240730|15:45:34.743091|S|17|10.72|0|17
C|AAL|20240730|15:45:35.319618|S|17|10.72|0|17
C|AAL|20240730|15:45:45.759130|S|4|10.73|0|4
C|AAL|20240730|15:45:50.640705|S|200|10.725|0|200
C|AAL|20240730|15:45:53.038733|S|96|10.73|0|96
C|AAL|20240730|15:45:53.038734|S|100|10.73|0|100
C|AAL|20240730|15:45:53.038734|S|4|10.73|0|4
C|AAL|20240730|15:45:53.038805|S|500|10.73|0|500
C|AAL|20240730|15:45:53.038805|S|196|10.73|0|196
C|AAL|20240730|15:46:01.141896|S|170|10.73|0|170
C|AAL|20240730|15:46:01.141897|S|100|10.73|0|100
C|AAL|20240730|15:46:47.121877|S|100|10.73|0|100
C|AAL|20240730|15:46:55.045819|S|1|10.735|0|1
C|AAL|20240730|15:47:00.756942|S|1|10.735|0|1
C|AAL|20240730|15:47:03.638355|S|33|10.73|0|33
C|AAL|20240730|15:47:12.892472|S|100|10.735|0|100
C|AAL|20240730|15:47:15.992335|S|66|10.735|0|66
C|AAL|20240730|15:47:18.652221|S|200|10.735|0|200
C|AAL|20240730|15:47:32.178987|S|99|10.74|0|99
C|AAL|20240730|15:47:39.705418|S|95|10.73|0|95
C|AAL|20240730|15:47:44.760366|S|100|10.74|0|100
C|AAL|20240730|15:47:47.913283|S|200|10.74|0|200
C|AAL|20240730|15:47:56.697775|S|199|10.73|0|199
C|AAL|20240730|15:48:04.176572|S|139|10.73|0|139
C|AAL|20240730|15:48:05.668388|S|100|10.74|0|100
C|AAL|20240730|15:48:07.617771|S|336|10.73|0|336
C|AAL|20240730|15:48:09.561064|S|1|10.74|0|1
C|AAL|20240730|15:48:09.561064|S|99|10.74|0|99
C|AAL|20240730|15:48:12.464647|S|10|10.72|0|10
C|AAL|20240730|15:48:12.464647|S|100|10.72|0|100
C|AAL|20240730|15:48:19.089453|S|66|10.72|0|66
C|AAL|20240730|15:48:21.614870|S|1434|10.72|0|1434
C|AAL|20240730|15:48:39.093561|S|1700|10.72|0|1700
C|AAL|20240730|15:48:59.099371|S|800|10.72|0|800
C|AAL|20240730|15:49:03.859484|S|1000|10.72|0|1000
C|AAL|20240730|15:49:15.848349|S|100|10.72|0|100
C|AAL|20240730|15:49:15.848350|S|83|10.72|0|83
C|AAL|20240730|15:49:19.272593|S|62|10.72|0|62
C|AAL|20240730|15:49:29.548282|S|70|10.72|0|70
C|AAL|20240730|15:50:28.311741|S|51|10.72|0|51
C|AAL|20240730|15:50:28.311742|S|100|10.72|0|100
C|AAL|20240730|15:50:28.313099|S|43|10.72|0|43
C|AAL|20240730|15:50:33.815989|S|1100|10.73|0|1100
C|AAL|20240730|15:50:52.114581|S|500|10.74|0|500
C|AAL|20240730|15:50:58.264171|S|5|10.74|0|5
C|AAL|20240730|15:51:41.977363|S|100|10.74|0|100
C|AAL|20240730|15:52:08.083874|S|100|10.73|0|100
C|AAL|20240730|15:52:08.083874|S|64|10.73|0|64
C|AAL|20240730|15:52:19.333891|S|27|10.73|0|27
C|AAL|20240730|15:52:19.333891|S|100|10.73|0|100
C|AAL|20240730|15:52:21.573133|S|75|10.73|0|75
C|AAL|20240730|15:52:40.767386|S|65|10.74|0|65
C|AAL|20240730|15:52:47.483850|S|15|10.735|0|15
C|AAL|20240730|15:52:49.119323|S|5|10.735|0|5
C|AAL|20240730|15:53:00.073281|S|27|10.74|0|27
C|AAL|20240730|15:53:00.073307|S|508|10.74|0|508
C|AAL|20240730|15:53:00.073310|S|100|10.74|0|100
C|AAL|20240730|15:53:03.450468|S|1|10.75|0|1
C|AAL|20240730|15:53:05.452982|S|100|10.75|0|100
C|AAL|20240730|15:53:29.915560|S|131|10.775|0|131
C|AAL|20240730|15:53:33.985174|S|394|10.78|0|394
C|AAL|20240730|15:53:55.185365|S|100|10.78|0|100
C|AAL|20240730|15:53:55.185758|S|172|10.78|0|172
C|AAL|20240730|15:53:55.188242|S|100|10.78|0|100
C|AAL|20240730|15:53:59.598881|S|85|10.78|0|85
C|AAL|20240730|15:54:16.394182|S|300|10.78|0|300
C|AAL|20240730|15:54:16.395571|S|100|10.77|0|100
C|AAL|20240730|15:54:17.454405|S|100|10.76|0|100
C|AAL|20240730|15:54:17.454406|S|9|10.76|0|9
C|AAL|20240730|15:54:39.769487|S|1500|10.76|0|1500
C|AAL|20240730|15:54:40.004806|S|2400|10.76|0|2400
C|AAL|20240730|15:54:40.135783|S|2400|10.76|0|2400
C|AAL|20240730|15:54:40.135864|S|100|10.76|0|100
C|AAL|20240730|15:54:40.135885|S|100|10.76|0|100
C|AAL|20240730|15:55:20.532804|S|96|10.77|0|96
C|AAL|20240730|15:55:20.532899|S|100|10.77|0|100
C|AAL|20240730|15:55:20.533371|S|304|10.77|0|304
C|AAL|20240730|15:55:33.552456|S|4|10.77|0|4
C|AAL|20240730|15:55:33.552458|S|394|10.77|0|394
C|AAL|20240730|15:55:33.552536|S|31|10.77|0|31
C|AAL|20240730|15:55:33.552560|S|475|10.77|0|475
C|AAL|20240730|15:56:03.198892|S|73|10.76|0|73
C|AAL|20240730|15:56:03.199657|S|87|10.76|0|87
C|AAL|20240730|15:56:03.199657|S|13|10.76|0|13
C|AAL|20240730|15:56:03.199674|S|100|10.76|0|100
C|AAL|20240730|15:56:03.199674|S|13|10.76|0|13
C|AAL|20240730|15:56:07.592197|S|800|10.77|0|800
C|AAL|20240730|15:56:07.592197|S|200|10.77|0|200
C|AAL|20240730|15:56:22.921747|S|12|10.77|0|12
C|AAL|20240730|15:56:25.340510|S|27|10.765|0|27
C|AAL|20240730|15:56:26.839860|S|100|10.77|0|100
C|AAL|20240730|15:56:33.204385|S|100|10.77|0|100
C|AAL|20240730|15:56:48.437488|S|19|10.765|0|19
C|AAL|20240730|15:57:21.171812|S|91|10.76|0|91
C|AAL|20240730|15:57:58.380879|S|45|10.75|0|45
C|AAL|20240730|15:58:08.371326|S|10|10.75|0|10
C|AAL|20240730|15:58:10.412156|S|100|10.76|0|100
C|AAL|20240730|15:58:10.412227|S|400|10.76|0|400
C|AAL|20240730|15:58:11.072742|S|100|10.77|0|100
C|AAL|20240730|15:58:30.388579|S|100|10.76|0|100
C|AAL|20240730|15:58:30.447164|S|100|10.77|0|100
C|AAL|20240730|15:58:30.469401|S|300|10.76|0|300
C|AAL|20240730|15:58:37.799193|S|200|10.77|0|200
C|AAL|20240730|15:58:52.569128|S|100|10.77|0|100
C|AAL|20240730|15:58:52.569129|S|100|10.77|0|100
C|AAL|20240730|15:58:58.242214|S|100|10.77|0|100
C|AAL|20240730|15:58:58.248509|S|100|10.77|0|100
C|AAL|20240730|15:59:04.348660|S|800|10.77|0|800
C|AAL|20240730|15:59:11.439450|S|95|10.76|0|95
C|AAL|20240730|15:59:11.439450|S|100|10.76|0|100
C|AAL|20240730|15:59:11.439451|S|100|10.76|0|100
C|AAL|20240730|15:59:11.439452|S|300|10.76|0|300
C|AAL|20240730|15:59:11.440331|S|300|10.76|0|300
C|AAL|20240730|15:59:40.974554|S|100|10.75|0|100
C|AAL|20240730|15:59:41.299868|S|100|10.75|0|100
C|AAL|20240730|15:59:41.300008|S|805|10.75|0|805
C|AAL|20240730|15:59:42.016317|S|100|10.75|0|100
C|AAL|20240730|15:59:42.016425|S|605|10.75|0|605
C|AAL|20240730|15:59:42.016425|S|195|10.75|0|195
C|AAL|20240730|15:59:44.455955|S|4|10.75|0|4
C|AAL|20240730|15:59:45.016105|S|396|10.75|0|396
C|AAL|20240730|15:59:45.016106|S|100|10.75|0|100
C|AAL|20240730|15:59:45.016106|S|705|10.75|0|705
C|AAL|20240730|15:59:45.016462|S|100|10.75|0|100
C|AAL|20240730|15:59:45.038651|S|200|10.75|0|200
C|AAL|20240730|15:59:45.038651|S|396|10.75|0|396
C|AAL|20240730|15:59:45.038651|S|404|10.75|0|404
C|AAL|20240730|15:59:45.038823|S|100|10.75|0|100
C|AAL|20240730|15:59:45.039022|S|300|10.75|0|300
C|AAL|20240730|15:59:46.980522|S|100|10.75|0|100
C|AAL|20240730|15:59:47.846049|S|2|10.75|0|2
C|AAL|20240730|15:59:48.083896|S|4|10.75|0|4
C|AAL|20240730|15:59:48.313250|S|101|10.75|0|101
C|AAL|20240730|15:59:48.313250|S|13|10.75|0|13
C|AAL|20240730|15:59:48.547668|S|99|10.75|0|99
C|AAL|20240730|15:59:48.611629|S|4|10.75|0|4
C|AAL|20240730|15:59:49.076611|S|50|10.75|0|50
C|AAL|20240730|15:59:50.542952|S|34|10.75|0|34
C|AAL|20240730|15:59:50.909417|S|115|10.75|0|115
C|AAL|20240730|15:59:50.909417|S|185|10.75|0|185
C|AAL|20240730|15:59:51.013179|S|300|10.75|0|300
C|AAL|20240730|15:59:51.013179|S|115|10.75|0|115
C|AAL|20240730|15:59:51.013180|S|304|10.75|0|304
C|AAL|20240730|15:59:51.013180|S|81|10.75|0|81
C|AAL|20240730|15:59:51.013638|S|300|10.75|0|300
C|AAL|20240730|15:59:51.052644|S|85|10.75|0|85
C|AAL|20240730|15:59:51.052644|S|15|10.75|0|15
C|AAL|20240730|15:59:51.054325|S|100|10.75|0|100
C|AAL|20240730|15:59:51.054437|S|300|10.75|0|300
C|AAL|20240730|15:59:51.054438|S|400|10.75|0|400
C|AAL|20240730|15:59:51.054458|S|100|10.75|0|100
C|AAN|20240730|10:07:24.849622|S|1|10|0|1
C|AAN|20240730|10:35:32.606588|S|2|9.995|0|2
C|AAN|20240730|10:35:32.907021|S|1|9.995|0|1
C|AAN|20240730|11:23:54.025281|S|11|10|0|11
C|AAN|20240730|11:24:56.500178|S|10|10|0|10
C|AAN|20240730|11:30:44.580823|S|100|10|0|100
C|AAN|20240730|11:30:44.720734|S|100|10|0|100
C|AAN|20240730|11:40:34.357045|S|100|10|0|100
C|AAN|20240730|11:40:34.390729|S|100|10|0|100
C|AAN|20240730|11:40:37.117149|S|100|10|0|100
C|AAN|20240730|11:40:37.117446|S|100|10|0|100
C|AAN|20240730|11:40:38.320649|S|100|10|0|100
C|AAN|20240730|11:49:10.965290|S|20|9.99|0|20
C|AAN|20240730|12:05:04.251432|S|100|9.97|0|100
C|AAN|20240730|12:07:31.212009|S|100|9.97|0|100
C|AAN|20240730|12:10:59.597440|S|100|9.97|0|100
C|AAN|20240730|12:12:30.134991|S|200|9.97|0|200
C|AAN|20240730|12:18:12.117513|S|100|9.98|0|100
C|AAN|20240730|12:18:12.117577|S|75|9.98|0|75
C|AAN|20240730|12:18:12.117664|S|75|9.98|0|75
C|AAN|20240730|12:18:12.117733|S|75|9.98|0|75
C|AAN|20240730|12:18:12.117794|S|75|9.98|0|75
C|AAN|20240730|12:19:13.256952|S|100|9.98|0|100
C|AAN|20240730|12:21:03.103911|S|400|9.98|0|400
C|AAN|20240730|12:21:03.103911|S|500|9.98|0|500
C|AAN|20240730|12:21:03.103912|S|100|9.98|0|100
C|AAN|20240730|12:28:11.471728|S|226|9.98|0|226
C|AAN|20240730|12:28:11.472041|S|100|9.98|0|100
C|AAN|20240730|12:28:28.761860|S|100|9.97|0|100
C|AAN|20240730|12:30:43.033221|S|274|9.98|0|274
C|AAN|20240730|12:55:23.527487|S|100|9.98|0|100
C|AAN|20240730|12:55:23.527556|S|75|9.98|0|75
C|AAN|20240730|13:09:04.827460|S|200|9.98|0|200
C|AAN|20240730|13:09:04.874033|S|200|9.98|0|200
C|AAN|20240730|13:09:22.905512|S|100|9.975|0|100
C|AAN|20240730|13:09:22.905919|S|75|9.975|0|75
C|AAN|20240730|13:09:23.469412|S|100|9.975|0|100
C|AAN|20240730|13:09:23.469482|S|75|9.975|0|75
C|AAN|20240730|13:15:25.217573|S|5|9.975|0|5
C|AAN|20240730|13:27:35.954461|S|5|9.975|0|5
C|AAN|20240730|13:39:46.673476|S|5|9.975|0|5
C|AAN|20240730|13:51:57.395503|S|5|9.975|0|5
C|AAN|20240730|14:04:08.127108|S|5|9.975|0|5
C|AAN|20240730|14:14:15.546382|S|75|9.975|0|75
C|AAN|20240730|14:15:12.637498|S|4|9.98|0|4
C|AAN|20240730|14:15:12.637498|S|20|9.98|0|20
C|AAN|20240730|14:15:12.637498|S|20|9.98|0|20
C|AAN|20240730|14:15:12.637499|S|37|9.98|0|37
C|AAN|20240730|14:16:18.871124|S|5|9.98|0|5
C|AAN|20240730|14:28:29.582730|S|5|9.98|0|5
C|AAN|20240730|14:28:29.583251|S|152|9.98|0|152
C|AAN|20240730|14:38:32.843757|S|100|9.98|0|100
C|AAN|20240730|14:40:08.234381|S|5|9.98|0|5
C|AAN|20240730|14:40:40.310297|S|5|9.98|0|5
C|AAN|20240730|14:44:52.857129|S|5|9.98|0|5
C|AAN|20240730|14:49:35.709506|S|1246|9.98|0|1246
C|AAN|20240730|15:04:19.536852|S|66|9.98|0|66
C|AAN|20240730|15:05:01.764601|S|5|9.98|0|5
C|AAN|20240730|15:07:14.550554|S|32|9.98|0|32
C|AAN|20240730|15:13:42.915314|S|32|9.98|0|32
C|AAN|20240730|15:13:51.354126|S|455|9.98|0|455
C|AAN|20240730|15:14:01.265890|S|46|9.98|0|46
C|AAN|20240730|15:15:38.484436|S|400|9.98|0|400
C|AAN|20240730|15:17:12.495856|S|5|9.98|0|5
C|AAN|20240730|15:17:16.507970|S|100|9.98|0|100
C|AAN|20240730|15:21:08.620341|S|74|9.98|0|74
C|AAN|20240730|15:21:56.316507|S|100|9.98|0|100
C|AAN|20240730|15:22:11.214151|S|45|9.98|0|45
C|AAN|20240730|15:53:17.764855|S|400|10|0|400
C|AAN|20240730|15:59:49.598167|S|100|10.01|0|100
C|AAOI|20240730|09:43:08.234497|S|10|8.41|0|10
C|AAOI|20240730|09:44:51.403835|S|10|8.36|0|10
C|AAOI|20240730|09:44:51.403907|S|10|8.36|0|10
C|AAOI|20240730|09:44:51.403972|S|10|8.36|0|10
C|AAOI|20240730|10:44:12.287052|S|100|8.31|0|100
C|AAOI|20240730|11:10:36.885197|S|95|8.04|0|95
C|AAOI|20240730|11:10:36.885215|S|5|8.04|0|5
C|AAOI|20240730|11:10:39.816001|S|27|8.04|0|27
C|AAOI|20240730|11:10:39.816106|S|73|8.04|0|73
C|AAOI|20240730|11:44:18.034121|S|81|8.04|0|81
C|AAOI|20240730|11:44:18.034185|S|2|8.04|0|2
C|AAOI|20240730|11:44:18.034185|S|19|8.04|0|19
C|AAOI|20240730|11:49:30.607219|S|100|8.1|0|100
C|AAOI|20240730|11:49:34.664437|S|100|8.11|0|100
C|AAOI|20240730|11:49:34.664437|S|100|8.11|0|100
C|AAOI|20240730|11:58:18.150591|S|2|8.1|0|2
C|AAOI|20240730|11:58:18.150591|S|100|8.1|0|100
C|AAOI|20240730|12:12:02.029190|S|100|8.14|0|100
C|AAOI|20240730|12:18:57.052941|S|100|8.11|0|100
C|AAOI|20240730|12:18:57.054757|S|50|8.11|0|50
C|AAOI|20240730|12:30:50.030391|S|15|8.12|0|15
C|AAOI|20240730|12:30:50.030457|S|10|8.11|0|10
C|AAOI|20240730|12:42:51.468530|S|4|8.16|0|4
C|AAOI|20240730|12:42:51.470191|S|84|8.18|0|84
C|AAOI|20240730|12:42:51.470204|S|16|8.18|0|16
C|AAOI|20240730|13:24:03.817269|S|96|8.11|0|96
C|AAOI|20240730|13:24:09.138085|S|42|8.11|0|42
C|AAOI|20240730|13:24:09.138101|S|42|8.11|0|42
C|AAOI|20240730|13:24:09.138101|S|16|8.11|0|16
C|AAOI|20240730|13:24:09.138101|S|1|8.11|0|1
C|AAOI|20240730|13:30:55.827217|S|67|8.1|0|67
C|AAOI|20240730|13:57:34.795732|S|100|8.17|0|100
C|AAOI|20240730|14:07:32.049076|S|96|8.17|0|96
C|AAOI|20240730|14:07:58.755967|S|4|8.17|0|4
C|AAOI|20240730|14:07:58.755967|S|100|8.17|0|100
C|AAOI|20240730|14:13:25.631845|S|100|8.15|0|100
C|AAOI|20240730|15:00:03.107688|S|11|8.25|0|11
C|AAOI|20240730|15:02:05.195772|S|5|8.23|0|5
C|AAOI|20240730|15:02:14.457682|S|21|8.24|0|21
C|AAOI|20240730|15:02:14.457748|S|31|8.24|0|31
C|AAOI|20240730|15:02:14.457760|S|31|8.24|0|31
C|AAOI|20240730|15:02:14.457997|S|17|8.24|0|17
C|AAOI|20240730|15:08:37.474000|S|1|8.24|0|1
C|AAOI|20240730|15:12:03.641043|S|5|8.26|0|5
C|AAOI|20240730|15:15:57.918529|S|100|8.24|0|100
C|AAOI|20240730|15:17:43.761944|S|17|8.23|0|17
C|AAOI|20240730|15:17:43.762600|S|83|8.23|0|83
C|AAOI|20240730|15:20:22.175566|S|100|8.21|0|100
C|AAOI|20240730|15:26:01.348538|S|100|8.14|0|100
C|AAOI|20240730|15:44:07.497182|S|3|8.16|0|3
C|AAOI|20240730|15:44:16.753809|S|100|8.15|0|100
C|AAOI|20240730|15:44:16.753810|S|20|8.15|0|20
C|AAOI|20240730|15:44:28.018363|S|26|8.15|0|26
C|AAOI|20240730|15:44:34.990760|S|100|8.16|0|100
C|AAOI|20240730|15:44:35.409577|S|100|8.15|0|100
C|AAOI|20240730|15:44:48.845473|S|2|8.16|0|2
C|AAOI|20240730|15:48:20.715573|S|46|8.16|0|46
C|AAOI|20240730|15:48:20.715581|S|46|8.16|0|46
C|AAOI|20240730|15:48:20.716048|S|8|8.16|0|8
C|AAOI|20240730|15:48:30.835388|S|100|8.18|0|100
C|AAOI|20240730|15:48:44.443746|S|2|8.18|0|2
C|AAOI|20240730|15:48:44.443835|S|1|8.18|0|1
C|AAOI|20240730|15:48:44.444509|S|1|8.18|0|1
C|AAOI|20240730|15:48:44.446340|S|96|8.18|0|96
C|AAOI|20240730|15:50:56.834595|S|100|8.21|0|100
C|AAOI|20240730|15:54:06.472215|S|100|8.18|0|100
C|AAOI|20240730|15:58:26.758076|S|15|8.15|0|15
C|AAOI|20240730|15:58:26.758463|S|18|8.15|0|18
C|AAOI|20240730|15:58:26.758743|S|67|8.15|0|67
C|AAON|20240730|09:56:37.590995|S|1|88.58|0|1
C|AAON|20240730|11:08:49.304063|S|1|87.51|0|1
C|AAON|20240730|11:35:56.909684|S|27|87.12|0|27
C|AAON|20240730|11:37:20.335196|S|2|87.21|0|2
C|AAON|20240730|12:24:06.041585|S|1|86.76|0|1
C|AAON|20240730|13:06:40.294654|S|78|86.21|0|78
C|AAON|20240730|13:06:40.294724|S|81|86.21|0|81
C|AAON|20240730|13:06:40.294751|S|41|86.21|0|41
C|AAON|20240730|13:40:37.207427|S|3|86.56|0|3
C|AAON|20240730|13:40:37.225750|S|74|86.56|0|74
C|AAON|20240730|14:10:36.236417|S|4|86.42|0|4
C|AAON|20240730|14:16:11.262247|S|75|86.42|0|75
C|AAON|20240730|14:52:16.767790|S|11|86.03|0|11
C|AAON|20240730|14:52:16.767797|S|11|86.03|0|11
C|AAON|20240730|14:52:16.767803|S|11|86.03|0|11
C|AAON|20240730|14:52:16.767899|S|41|86.03|0|41
C|AAON|20240730|15:19:07.414679|S|1|86.51|0|1
C|AAON|20240730|15:21:29.204223|S|4|86.64|0|4
C|AAON|20240730|15:21:40.130816|S|2|86.63|0|2
C|AAON|20240730|15:22:32.108369|S|2|86.62|0|2
C|AAON|20240730|15:22:36.704690|S|4|86.64|0|4
C|AAON|20240730|15:22:36.942501|S|52|86.64|0|52
C|AAON|20240730|15:22:48.162030|S|1|86.64|0|1
C|AAON|20240730|15:23:22.365514|S|2|86.64|0|2
C|AAON|20240730|15:23:45.617393|S|1|86.64|0|1
C|AAON|20240730|15:31:04.942266|S|100|86.58|0|100
C|AAON|20240730|15:31:04.942631|S|18|86.6|0|18
C|AAON|20240730|15:31:04.942674|S|40|86.6|0|40
C|AAON|20240730|15:34:34.998260|S|5|86.73|0|5
C|AAON|20240730|15:36:07.292712|S|6|86.73|0|6
C|AAON|20240730|15:36:07.292712|S|3|86.73|0|3
C|AAON|20240730|15:36:07.292820|S|27|86.73|0|27
C|AAON|20240730|15:36:07.292872|S|14|86.73|0|14
C|AAON|20240730|15:37:00.930412|S|11|86.8|0|11
C|AAON|20240730|15:37:05.860036|S|1|86.8|0|1
C|AAON|20240730|15:37:31.391969|S|3|86.8|0|3
C|AAON|20240730|15:37:32.939149|S|1|86.8|0|1
C|AAON|20240730|15:37:35.863881|S|1|86.8|0|1
C|AAON|20240730|15:37:48.018424|S|4|86.8|0|4
C|AAON|20240730|15:37:48.023777|S|4|86.8|0|4
C|AAON|20240730|15:38:07.962875|S|38|86.8|0|38
C|AAON|20240730|15:39:52.039791|S|4|86.88|0|4
C|AAON|20240730|15:39:55.144736|S|63|86.88|0|63
C|AAON|20240730|15:55:31.086885|S|48|86.23|0|48
C|AAON|20240730|15:55:48.314961|S|40|86.48|0|40
C|AAON|20240730|15:58:23.227681|S|100|86.71|0|100
C|AAON|20240730|15:59:39.967218|S|100|86.63|0|100
C|AAON|20240730|15:59:39.967218|S|7|86.63|0|7
C|AAON|20240730|15:59:39.967218|S|100|86.63|0|100
C|AAP|20240730|10:58:38.959960|S|5|61.79|0|5
C|AAP|20240730|13:10:42.136299|S|48|62.29|0|48
C|AAP|20240730|13:33:38.498672|S|48|62.27|0|48
C|AAP|20240730|14:07:15.773189|S|48|62.72|0|48
C|AAP|20240730|14:07:15.773189|S|48|62.73|0|48
C|AAP|20240730|14:07:59.074571|S|1|62.73|0|1
C|AAP|20240730|14:08:15.817084|S|8|62.74|0|8
C|AAP|20240730|14:08:15.817084|S|4|62.74|0|4
C|AAP|20240730|14:08:15.817085|S|6|62.74|0|6
C|AAP|20240730|14:40:23.100636|S|1|62.73|0|1
C|AAP|20240730|14:40:57.386269|S|1|62.73|0|1
C|AAP|20240730|14:41:14.365772|S|1|62.73|0|1
C|AAP|20240730|14:41:14.365772|S|10|62.73|0|10
C|AAP|20240730|14:41:14.365772|S|4|62.73|0|4
C|AAP|20240730|14:41:14.365815|S|19|62.74|0|19
C|AAP|20240730|14:41:14.365816|S|1|62.74|0|1
C|AAP|20240730|15:46:25.822698|S|1|62.95|0|1
C|AAP|20240730|15:46:25.822700|S|1|62.95|0|1
C|AAP|20240730|15:52:22.260617|S|1|63.26|0|1
C|AAP|20240730|15:54:52.208105|S|100|63.21|0|100
C|AAP|20240730|15:56:12.524604|S|55|63.21|0|55
C|AAP|20240730|15:59:14.489029|S|2|63.12|0|2
C|AAP|20240730|15:59:20.653898|S|48|63.02|0|48
C|AAPD|20240730|13:38:11.379575|S|400|17.71|0|400
C|AAPL|20240730|09:31:12.536551|S|100|219.38|0|100
C|AAPL|20240730|10:00:14.049865|S|100|219.79|0|100
C|AAPL|20240730|10:28:14.672548|S|66|219.2|0|66
C|AAPL|20240730|10:28:14.673253|S|34|219.2|0|34
C|AAPL|20240730|10:33:22.630286|S|100|219.04|0|100
C|AAPL|20240730|10:38:27.727315|S|1|218.27|0|1
C|AAPL|20240730|10:38:27.727348|S|4|218.27|0|4
C|AAPL|20240730|10:38:33.139805|S|5|218.34|0|5
C|AAPL|20240730|10:53:28.391445|S|100|218.74|0|100
C|AAPL|20240730|10:54:05.648678|S|150|218.73|0|150
C|AAPL|20240730|11:02:54.181793|S|20|218|0|20
C|AAPL|20240730|11:02:55.122006|S|39|217.96|0|39
C|AAPL|20240730|11:07:28.274142|S|100|217.49|0|100
C|AAPL|20240730|11:07:30.090435|S|2|217.49|0|2
C|AAPL|20240730|11:07:30.090471|S|1|217.49|0|1
C|AAPL|20240730|11:07:30.090570|S|7|217.49|0|7
C|AAPL|20240730|11:07:30.090579|S|90|217.49|0|90
C|AAPL|20240730|11:16:50.989943|S|30|217.52|0|30
C|AAPL|20240730|11:21:54.973990|S|100|217.41|0|100
C|AAPL|20240730|11:21:54.973990|S|100|217.41|0|100
C|AAPL|20240730|11:26:34.481457|S|4|217.31|0|4
C|AAPL|20240730|11:29:27.172755|S|100|217.41|0|100
C|AAPL|20240730|11:29:56.604553|S|100|217.32|0|100
C|AAPL|20240730|11:32:04.473510|S|39|217.24|0|39
C|AAPL|20240730|11:45:00.904324|S|1|216.5|0|1
C|AAPL|20240730|11:52:40.138138|S|2|216.5|0|2
C|AAPL|20240730|11:53:36.290777|S|100|216.59|0|100
C|AAPL|20240730|11:53:36.419174|S|34|216.59|0|34
C|AAPL|20240730|11:53:36.419270|S|10|216.59|0|10
C|AAPL|20240730|11:53:36.419279|S|15|216.59|0|15
C|AAPL|20240730|11:53:36.419304|S|41|216.59|0|41
C|AAPL|20240730|11:56:08.662268|S|1|216.5|0|1
C|AAPL|20240730|12:54:45.998683|S|100|216.4|0|100
C|AAPL|20240730|13:03:13.444674|S|100|216.18|0|100
C|AAPL|20240730|13:03:13.446162|S|18|216.18|0|18
C|AAPL|20240730|13:37:22.173342|S|100|217.25|0|100
C|AAPL|20240730|13:50:51.849147|S|100|217.41|0|100
C|AAPL|20240730|13:53:18.632044|S|100|217.43|0|100
C|AAPL|20240730|13:53:18.632045|S|100|217.43|0|100
C|AAPL|20240730|14:08:44.769908|S|100|217.97|0|100
C|AAPL|20240730|14:14:21.351062|S|99|218.17|0|99
C|AAPL|20240730|14:17:19.466305|S|100|218.3|0|100
C|AAPL|20240730|14:18:25.126069|S|100|218.3|0|100
C|AAPL|20240730|14:44:40.689332|S|100|218.21|0|100
C|AAPL|20240730|14:58:57.222714|S|100|218.08|0|100
C|AAPL|20240730|15:18:36.487318|S|35|218.36|0|35
C|AAPL|20240730|15:18:36.487337|S|165|218.36|0|165
C|AAPL|20240730|15:18:36.487338|S|35|218.36|0|35
C|AAPL|20240730|15:18:36.487657|S|200|218.36|0|200
C|AAPL|20240730|15:18:36.487669|S|200|218.36|0|200
C|AAPL|20240730|15:25:44.205048|S|300|218.42|0|300
C|AAPL|20240730|15:25:44.205067|S|103|218.42|0|103
C|AAPL|20240730|15:30:00.123153|S|100|218.61|0|100
C|AAPL|20240730|15:30:00.123169|S|100|218.61|0|100
C|AAPL|20240730|15:30:00.123851|S|100|218.61|0|100
C|AAPL|20240730|15:30:00.124229|S|100|218.61|0|100
C|AAPL|20240730|15:30:00.143845|S|100|218.61|0|100
C|AAPL|20240730|15:30:00.344653|S|1|218.61|0|1
C|AAPL|20240730|15:30:00.610147|S|37|218.61|0|37
C|AAPL|20240730|15:30:00.610147|S|99|218.61|0|99
C|AAPL|20240730|15:50:06.191250|S|100|219.56|0|100
C|AAPL|20240730|15:50:50.026284|S|100|219.41|0|100
C|AAPL|20240730|15:50:57.877698|S|479|219.45|0|479
C|AAPL|20240730|15:50:57.947901|S|21|219.45|0|21
C|AAPL|20240730|15:51:09.708202|S|100|219.4|0|100
C|AAPL|20240730|15:52:00.130898|S|100|219.47|0|100
C|AAPL|20240730|15:52:13.885071|S|100|219.47|0|100
C|AAPL|20240730|15:52:49.637388|S|300|219.48|0|300
C|AAPL|20240730|15:52:50.011194|S|100|219.48|0|100
C|AAPL|20240730|15:52:50.011207|S|1|219.48|0|1
C|AAPL|20240730|15:52:50.011207|S|199|219.48|0|199
C|AAPL|20240730|15:52:50.011225|S|8|219.48|0|8
C|AAPL|20240730|15:53:34.479072|S|200|219.49|0|200
C|AAPL|20240730|15:53:34.479819|S|300|219.49|0|300
C|AAPL|20240730|15:54:02.399875|S|100|219.58|0|100
C|AAPL|20240730|15:54:40.055375|S|400|219.56|0|400
C|AAPL|20240730|15:54:40.390326|S|100|219.62|0|100
C|AAPL|20240730|15:55:00.031120|S|100|219.52|0|100
C|AAPL|20240730|15:56:52.579044|S|100|219.7|0|100
C|AAPL|20240730|15:56:58.098170|S|100|219.7|0|100
C|AAPL|20240730|15:57:22.808111|S|300|219.48|0|300
C|AAPL|20240730|15:57:23.008647|S|84|219.48|0|84
C|AAPL|20240730|15:57:23.008647|S|16|219.48|0|16
C|AAPL|20240730|15:58:06.057919|S|100|219.36|0|100
C|AAPL|20240730|15:59:02.968604|S|100|219.26|0|100
C|AAPL|20240730|15:59:31.304127|S|100|218.85|0|100
C|AAPU|20240730|10:01:38.301093|S|3|34.88|0|3
C|AAPU|20240730|13:54:17.033342|S|100|34.19|0|100
C|AAT|20240730|15:59:27.662971|S|1|25.805|0|1
C|AAT|20240730|15:59:29.495677|S|1|25.805|0|1
C|AAT|20240730|15:59:42.484198|S|75|25.81|0|75
C|AAT|20240730|15:59:46.250422|S|1|25.815|0|1
C|AAT|20240730|15:59:50.088017|S|1|25.81|0|1
C|AAXJ|20240730|10:06:44.749651|S|100|70.86|0|100
C|AAXJ|20240730|10:14:19.628748|S|100|70.84|0|100
C|AAXJ|20240730|10:22:51.806828|S|100|70.82|0|100
C|AAXJ|20240730|10:25:04.841774|S|100|70.85|0|100
C|AAXJ|20240730|10:29:04.201426|S|100|70.84|0|100
C|AAXJ|20240730|10:33:03.032668|S|100|70.85|0|100
C|AAXJ|20240730|10:33:30.563431|S|54|70.84|0|54
C|AAXJ|20240730|12:10:44.470938|S|100|70.53|0|100
C|AAXJ|20240730|12:12:56.998730|S|100|70.52|0|100
C|AAXJ|20240730|15:54:02.398745|S|25|70.68|0|25
C|ABAT|20240730|10:03:59.247314|S|6|1.02|0|6
C|ABAT|20240730|10:04:47.663593|S|24|1.02|0|24
C|ABAT|20240730|10:10:16.944521|S|70|1.02|0|70
C|ABAT|20240730|10:10:16.944522|S|30|1.02|0|30
C|ABAT|20240730|10:11:55.840602|S|20|1.02|0|20
C|ABAT|20240730|10:33:59.403537|S|4|1.02|0|4
C|ABAT|20240730|11:14:31.010126|S|2|1.01|0|2
C|ABAT|20240730|11:22:02.488409|S|1|1.01|0|1
C|ABAT|20240730|11:24:31.136077|S|9|1.01|0|9
C|ABAT|20240730|11:24:50.294719|S|88|1.01|0|88
C|ABAT|20240730|11:24:50.294719|S|100|1.01|0|100
C|ABAT|20240730|11:25:04.682500|S|100|1.01|0|100
C|ABAT|20240730|13:23:59.643005|S|100|1|0|100
C|ABAT|20240730|13:54:53.133738|S|99|1.01|0|99
C|ABAT|20240730|13:56:00.645554|S|1|1.01|0|1
C|ABAT|20240730|13:56:00.645555|S|99|1.01|0|99
C|ABAT|20240730|14:36:25.527518|S|25|1.01|0|25
C|ABAT|20240730|14:40:02.597938|S|75|1.01|0|75
C|ABAT|20240730|14:40:02.597938|S|25|1.01|0|25
C|ABAT|20240730|14:40:02.598686|S|75|1.01|0|75
C|ABBV|20240730|09:35:24.070402|S|75|182.9|0|75
C|ABBV|20240730|09:42:24.230475|S|75|184.01|0|75
C|ABBV|20240730|09:42:24.231221|S|25|184.01|0|25
C|ABBV|20240730|09:42:24.394604|S|50|184.01|0|50
C|ABBV|20240730|09:42:24.395328|S|50|184.01|0|50
C|ABBV|20240730|09:42:24.581925|S|25|184.01|0|25
C|ABBV|20240730|09:42:28.545981|S|2|183.97|0|2
C|ABBV|20240730|09:42:28.545996|S|73|183.97|0|73
C|ABBV|20240730|09:42:35.702277|S|63|184.04|0|63
C|ABBV|20240730|09:42:35.702296|S|37|184.04|0|37
C|ABBV|20240730|09:44:46.789135|S|75|184.36|0|75
C|ABBV|20240730|09:48:03.881645|S|6|185.09|0|6
C|ABBV|20240730|09:52:20.132218|S|44|185.4|0|44
C|ABBV|20240730|09:53:19.833995|S|63|185.62|0|63
C|ABBV|20240730|09:53:35.765212|S|37|185.62|0|37
C|ABBV|20240730|09:55:10.970608|S|75|185.61|0|75
C|ABBV|20240730|09:55:13.935900|S|100|185.49|0|100
C|ABBV|20240730|09:55:13.935967|S|75|185.55|0|75
C|ABBV|20240730|09:56:46.589091|S|75|185.56|0|75
C|ABBV|20240730|09:57:38.492638|S|75|185.67|0|75
C|ABBV|20240730|10:00:54.056561|S|75|186.21|0|75
C|ABBV|20240730|10:00:55.600356|S|75|186.15|0|75
C|ABBV|20240730|10:01:24.394935|S|75|186.19|0|75
C|ABBV|20240730|10:13:07.030785|S|75|185.7|0|75
C|ABBV|20240730|10:15:33.731795|S|75|185.42|0|75
C|ABBV|20240730|10:18:51.812888|S|75|185.34|0|75
C|ABBV|20240730|10:21:34.478836|S|75|185.02|0|75
C|ABBV|20240730|10:21:37.080490|S|75|184.94|0|75
C|ABBV|20240730|10:21:37.080504|S|25|184.94|0|25
C|ABBV|20240730|10:24:54.590849|S|63|184.73|0|63
C|ABBV|20240730|10:24:54.590901|S|37|184.73|0|37
C|ABBV|20240730|10:37:31.905983|S|100|185.18|0|100
C|ABBV|20240730|10:37:31.905983|S|32|185.18|0|32
C|ABBV|20240730|10:41:18.530345|S|30|184.7|0|30
C|ABBV|20240730|10:41:35.574321|S|5|184.74|0|5
C|ABBV|20240730|10:41:35.574332|S|5|184.74|0|5
C|ABBV|20240730|10:41:35.574363|S|5|184.74|0|5
C|ABBV|20240730|10:44:21.899811|S|75|184.85|0|75
C|ABBV|20240730|10:50:26.195548|S|1|184.93|0|1
C|ABBV|20240730|10:51:46.019232|S|19|185.03|0|19
C|ABBV|20240730|10:59:25.599760|S|75|185.36|0|75
C|ABBV|20240730|10:59:46.156076|S|75|185.33|0|75
C|ABBV|20240730|11:00:48.962418|S|75|185.1|0|75
C|ABBV|20240730|11:00:48.963032|S|25|185.1|0|25
C|ABBV|20240730|11:06:46.250874|S|75|184.77|0|75
C|ABBV|20240730|11:10:44.198282|S|75|184.85|0|75
C|ABBV|20240730|11:14:41.252081|S|75|184.79|0|75
C|ABBV|20240730|11:14:41.252094|S|25|184.79|0|25
C|ABBV|20240730|11:21:02.494460|S|1|185|0|1
C|ABBV|20240730|11:23:36.510861|S|100|185.35|0|100
C|ABBV|20240730|11:29:28.085035|S|28|185.3|0|28
C|ABBV|20240730|11:32:07.921602|S|5|185.34|0|5
C|ABBV|20240730|11:32:32.030622|S|75|185.23|0|75
C|ABBV|20240730|11:33:03.102830|S|75|185.23|0|75
C|ABBV|20240730|11:33:12.131850|S|5|185.25|0|5
C|ABBV|20240730|11:33:31.459192|S|2|185.26|0|2
C|ABBV|20240730|11:34:01.183055|S|25|185.29|0|25
C|ABBV|20240730|11:34:39.309112|S|75|185.18|0|75
C|ABBV|20240730|11:35:56.697762|S|50|185.39|0|50
C|ABBV|20240730|11:35:56.697762|S|16|185.39|0|16
C|ABBV|20240730|11:35:56.697763|S|34|185.4|0|34
C|ABBV|20240730|11:40:52.787840|S|1|185.87|0|1
C|ABBV|20240730|11:50:07.328084|S|1|186.02|0|1
C|ABBV|20240730|11:54:41.886004|S|75|185.82|0|75
C|ABBV|20240730|11:54:41.886016|S|25|185.82|0|25
C|ABBV|20240730|11:56:09.317740|S|100|185.66|0|100
C|ABBV|20240730|12:22:56.634811|S|75|186.59|0|75
C|ABBV|20240730|12:30:30.998860|S|100|186.53|0|100
C|ABBV|20240730|12:34:09.602783|S|10|186.44|0|10
C|ABBV|20240730|12:35:02.707832|S|23|186.36|0|23
C|ABBV|20240730|12:35:02.707955|S|52|186.36|0|52
C|ABBV|20240730|12:35:03.777780|S|75|186.36|0|75
C|ABBV|20240730|12:37:10.262104|S|75|186.54|0|75
C|ABBV|20240730|12:37:11.087157|S|75|186.5|0|75
C|ABBV|20240730|12:37:12.456834|S|42|186.5|0|42
C|ABBV|20240730|12:46:42.579514|S|75|186.16|0|75
C|ABBV|20240730|12:46:55.146497|S|75|186.15|0|75
C|ABBV|20240730|12:53:18.760986|S|20|186.11|0|20
C|ABBV|20240730|13:06:48.147908|S|75|186.09|0|75
C|ABBV|20240730|13:06:48.147918|S|25|186.09|0|25
C|ABBV|20240730|13:09:01.415397|S|75|185.76|0|75
C|ABBV|20240730|13:15:46.987201|S|100|185.52|0|100
C|ABBV|20240730|13:21:56.592521|S|1|185.99|0|1
C|ABBV|20240730|13:22:07.035419|S|75|185.85|0|75
C|ABBV|20240730|13:22:12.113184|S|75|185.91|0|75
C|ABBV|20240730|13:22:12.113714|S|25|185.91|0|25
C|ABBV|20240730|13:24:58.937462|S|75|185.99|0|75
C|ABBV|20240730|13:25:25.369781|S|1|185.99|0|1
C|ABBV|20240730|13:42:52.279414|S|75|186.06|0|75
C|ABBV|20240730|13:49:23.956304|S|18|186.09|0|18
C|ABBV|20240730|13:50:26.189215|S|1|186.18|0|1
C|ABBV|20240730|13:51:13.125443|S|3|186.19|0|3
C|ABBV|20240730|13:54:02.019940|S|63|186.21|0|63
C|ABBV|20240730|13:57:20.320872|S|75|186.32|0|75
C|ABBV|20240730|13:59:27.919886|S|75|186.34|0|75
C|ABBV|20240730|14:27:31.904089|S|96|186.39|0|96
C|ABBV|20240730|14:50:02.740215|S|75|186.45|0|75
C|ABBV|20240730|14:50:02.740288|S|25|186.45|0|25
C|ABBV|20240730|14:50:02.740392|S|2|186.45|0|2
C|ABBV|20240730|14:55:14.102874|S|100|186.48|0|100
C|ABBV|20240730|14:57:01.012963|S|3|186.47|0|3
C|ABBV|20240730|15:01:47.039020|S|1|186.57|0|1
C|ABBV|20240730|15:17:59.252180|S|75|186.41|0|75
C|ABBV|20240730|15:22:50.016947|S|75|186.36|0|75
C|ABBV|20240730|15:22:50.017534|S|24|186.36|0|24
C|ABBV|20240730|15:40:30.522130|S|63|187.41|0|63
C|ABBV|20240730|15:42:57.984683|S|42|187.32|0|42
C|ABBV|20240730|15:46:37.367991|S|75|187.62|0|75
C|ABBV|20240730|15:49:03.974054|S|10|187.52|0|10
C|ABBV|20240730|15:50:01.064615|S|75|187.56|0|75
C|ABBV|20240730|15:52:59.101118|S|75|186.92|0|75
C|ABBV|20240730|15:52:59.101298|S|25|186.92|0|25
C|ABBV|20240730|15:53:55.139746|S|75|186.89|0|75
C|ABBV|20240730|15:53:58.033647|S|18|186.96|0|18
C|ABBV|20240730|15:56:49.078617|S|100|187.01|0|100
C|ABBV|20240730|15:57:15.030155|S|32|187.12|0|32
C|ABBV|20240730|15:58:56.673580|S|21|187.2|0|21
C|ABBV|20240730|15:58:56.673639|S|4|187.2|0|4
C|ABBV|20240730|15:58:56.673645|S|57|187.2|0|57
C|ABBV|20240730|15:58:56.673655|S|18|187.2|0|18
C|ABBV|20240730|15:59:30.004837|S|50|186.99|0|50
C|ABBV|20240730|15:59:31.702640|S|3|186.93|0|3
C|ABBV|20240730|15:59:31.733284|S|50|186.97|0|50
C|ABBV|20240730|15:59:31.733322|S|50|186.97|0|50
C|ABBV|20240730|15:59:33.277404|S|100|186.93|0|100
C|ABBV|20240730|15:59:33.278786|S|100|186.94|0|100
C|ABBV|20240730|15:59:33.280318|S|100|186.95|0|100
C|ABBV|20240730|15:59:33.281818|S|100|186.96|0|100
C|ABBV|20240730|15:59:56.490542|S|50|186.74|0|50
C|ABBV|20240730|15:59:56.490542|S|50|186.74|0|50
C|ABCB|20240730|11:40:00.889779|S|29|61.22|0|29
C|ABCB|20240730|15:44:47.004853|S|24|61.19|0|24
C|ABCB|20240730|15:44:47.004853|S|24|61.2|0|24
C|ABCB|20240730|15:48:10.425751|S|24|61.23|0|24
C|ABCL|20240730|11:11:08.918235|S|100|3.19|0|100
C|ABCL|20240730|11:11:10.031577|S|100|3.19|0|100
C|ABCL|20240730|11:27:32.161978|S|100|3.22|0|100
C|ABCL|20240730|11:49:26.493343|S|100|3.21|0|100
C|ABCL|20240730|11:49:26.493343|S|100|3.21|0|100
C|ABCL|20240730|12:25:05.729246|S|100|3.2|0|100
C|ABCL|20240730|12:42:58.033282|S|14|3.22|0|14
C|ABCL|20240730|12:43:20.966582|S|100|3.22|0|100
C|ABCL|20240730|13:10:09.419315|S|51|3.2|0|51
C|ABCL|20240730|14:34:44.105158|S|150|3.19|0|150
C|ABCL|20240730|15:50:23.122418|S|19|3.24|0|19
C|ABCL|20240730|15:50:23.122418|S|81|3.24|0|81
C|ABCL|20240730|15:50:23.506717|S|100|3.24|0|100
C|ABCL|20240730|15:54:57.533687|S|200|3.23|0|200
C|ABCL|20240730|15:54:59.420172|S|194|3.23|0|194
C|ABCL|20240730|15:55:00.036990|S|100|3.23|0|100
C|ABCL|20240730|15:58:29.184020|S|100|3.23|0|100
C|ABCL|20240730|15:58:33.463370|S|100|3.23|0|100
C|ABCL|20240730|15:58:33.463370|S|100|3.23|0|100
C|ABCL|20240730|15:59:19.013097|S|200|3.23|0|200
C|ABCL|20240730|15:59:50.007067|S|100|3.23|0|100
C|ABEO|20240730|14:56:19.359340|S|20|4.73|0|20
C|ABEO|20240730|15:09:41.726240|S|6|4.72|0|6
C|ABEV|20240730|09:42:34.297042|S|1|2.09|0|1
C|ABEV|20240730|09:46:25.812356|S|555|2.08|0|555
C|ABEV|20240730|10:18:48.785538|S|499|2.09|0|499
C|ABEV|20240730|10:22:37.145910|S|500|2.09|0|500
C|ABEV|20240730|10:29:29.158607|S|89|2.085|0|89
C|ABEV|20240730|10:29:29.158607|S|90|2.085|0|90
C|ABEV|20240730|10:29:29.158607|S|91|2.085|0|91
C|ABEV|20240730|10:29:29.158608|S|95|2.085|0|95
C|ABEV|20240730|10:29:29.158608|S|92|2.085|0|92
C|ABEV|20240730|10:29:29.158608|S|94|2.085|0|94
C|ABEV|20240730|10:29:29.158609|S|95|2.085|0|95
C|ABEV|20240730|10:29:29.158609|S|93|2.085|0|93
C|ABEV|20240730|10:29:29.158609|S|96|2.085|0|96
C|ABEV|20240730|10:29:29.158610|S|22|2.085|0|22
C|ABEV|20240730|10:29:29.158610|S|20|2.085|0|20
C|ABEV|20240730|10:29:29.158610|S|93|2.085|0|93
C|ABEV|20240730|10:29:29.158611|S|23|2.085|0|23
C|ABEV|20240730|10:29:29.158611|S|25|2.085|0|25
C|ABEV|20240730|10:30:40.043313|S|21|2.085|0|21
C|ABEV|20240730|10:30:40.043314|S|79|2.08|0|79
C|ABEV|20240730|10:30:52.540532|S|60|2.085|0|60
C|ABEV|20240730|10:30:52.930918|S|33|2.085|0|33
C|ABEV|20240730|10:30:59.902251|S|20|2.085|0|20
C|ABEV|20240730|10:31:07.934437|S|22|2.085|0|22
C|ABEV|20240730|10:31:15.985278|S|22|2.085|0|22
C|ABEV|20240730|10:31:24.017419|S|22|2.085|0|22
C|ABEV|20240730|10:31:32.062042|S|22|2.085|0|22
C|ABEV|20240730|10:31:40.117083|S|21|2.085|0|21
C|ABEV|20240730|10:31:48.145432|S|22|2.085|0|22
C|ABEV|20240730|10:31:56.176090|S|22|2.085|0|22
C|ABEV|20240730|10:32:04.239146|S|21|2.085|0|21
C|ABEV|20240730|10:32:12.294642|S|22|2.085|0|22
C|ABEV|20240730|10:32:20.314283|S|21|2.085|0|21
C|ABEV|20240730|10:32:28.359785|S|21|2.085|0|21
C|ABEV|20240730|10:32:36.387664|S|21|2.085|0|21
C|ABEV|20240730|10:32:44.414934|S|21|2.085|0|21
C|ABEV|20240730|10:32:54.008061|S|21|2.085|0|21
C|ABEV|20240730|10:32:54.008061|S|75|2.08|0|75
C|ABEV|20240730|10:33:00.463641|S|21|2.085|0|21
C|ABEV|20240730|10:33:08.497213|S|21|2.085|0|21
C|ABEV|20240730|10:33:37.603511|S|21|2.085|0|21
C|ABEV|20240730|10:34:03.721726|S|55|2.085|0|55
C|ABEV|20240730|10:34:06.846170|S|69|2.085|0|69
C|ABEV|20240730|10:34:13.168622|S|22|2.085|0|22
C|ABEV|20240730|10:34:21.464721|S|21|2.085|0|21
C|ABEV|20240730|10:34:33.321080|S|21|2.085|0|21
C|ABEV|20240730|10:36:28.640212|S|22|2.085|0|22
C|ABEV|20240730|10:36:28.640213|S|80|2.085|0|80
C|ABEV|20240730|10:42:59.149926|S|160|2.09|0|160
C|ABEV|20240730|10:45:55.585714|S|840|2.09|0|840
C|ABEV|20240730|10:45:55.585714|S|500|2.09|0|500
C|ABEV|20240730|10:45:55.586042|S|100|2.09|0|100
C|ABEV|20240730|10:46:15.013530|S|34|2.095|0|34
C|ABEV|20240730|11:05:14.748497|S|500|2.09|0|500
C|ABEV|20240730|11:05:14.798704|S|900|2.09|0|900
C|ABEV|20240730|11:09:51.758188|S|200|2.09|0|200
C|ABEV|20240730|11:55:03.354019|S|4400|2.08|0|4400
C|ABEV|20240730|11:55:03.354020|S|500|2.08|0|500
C|ABEV|20240730|11:56:01.899394|S|500|2.08|0|500
C|ABEV|20240730|11:56:01.899394|S|500|2.08|0|500
C|ABEV|20240730|12:16:08.538077|S|215|2.08|0|215
C|ABEV|20240730|12:21:31.665362|S|100|2.08|0|100
C|ABEV|20240730|12:37:32.772753|S|240|2.08|0|240
C|ABEV|20240730|12:46:00.220005|S|400|2.08|0|400
C|ABEV|20240730|12:46:00.220793|S|60|2.08|0|60
C|ABEV|20240730|13:16:52.648420|S|200|2.08|0|200
C|ABEV|20240730|13:17:53.018503|S|695|2.08|0|695
C|ABEV|20240730|13:17:53.019287|S|305|2.08|0|305
C|ABEV|20240730|13:22:50.642494|S|5|2.08|0|5
C|ABEV|20240730|13:23:31.424422|S|100|2.08|0|100
C|ABEV|20240730|13:23:42.368160|S|95|2.08|0|95
C|ABEV|20240730|13:23:53.619916|S|100|2.08|0|100
C|ABEV|20240730|13:24:17.721858|S|13200|2.085|0|13200
C|ABEV|20240730|13:24:17.721861|S|10677|2.085|0|10677
C|ABEV|20240730|13:24:17.721861|S|500|2.09|0|500
C|ABEV|20240730|13:24:17.721862|S|237|2.09|0|237
C|ABEV|20240730|13:24:17.721863|S|16436|2.09|0|16436
C|ABEV|20240730|13:37:10.878575|S|23|2.085|0|23
C|ABEV|20240730|13:38:58.936303|S|200|2.08|0|200
C|ABEV|20240730|13:39:10.497047|S|100|2.08|0|100
C|ABEV|20240730|13:40:30.792085|S|200|2.08|0|200
C|ABEV|20240730|13:41:29.218504|S|100|2.08|0|100
C|ABEV|20240730|13:41:47.600619|S|100|2.08|0|100
C|ABEV|20240730|13:42:00.601122|S|200|2.08|0|200
C|ABEV|20240730|13:42:15.340739|S|100|2.08|0|100
C|ABEV|20240730|13:42:27.345256|S|100|2.08|0|100
C|ABEV|20240730|13:42:43.618808|S|200|2.08|0|200
C|ABEV|20240730|13:42:56.462014|S|100|2.08|0|100
C|ABEV|20240730|13:43:10.149591|S|100|2.08|0|100
C|ABEV|20240730|13:43:26.260556|S|200|2.08|0|200
C|ABEV|20240730|13:43:37.187973|S|100|2.08|0|100
C|ABEV|20240730|13:43:48.465799|S|100|2.08|0|100
C|ABEV|20240730|13:44:05.285794|S|100|2.08|0|100
C|ABEV|20240730|13:44:18.850108|S|100|2.08|0|100
C|ABEV|20240730|13:44:29.066850|S|100|2.08|0|100
C|ABEV|20240730|13:44:44.643835|S|200|2.08|0|200
C|ABEV|20240730|13:44:59.826800|S|100|2.08|0|100
C|ABEV|20240730|13:45:05.087684|S|100|2.08|0|100
C|ABEV|20240730|13:45:15.193863|S|100|2.08|0|100
C|ABEV|20240730|13:45:27.750373|S|100|2.08|0|100
C|ABEV|20240730|13:45:53.159274|S|100|2.08|0|100
C|ABEV|20240730|14:05:02.261174|S|1000|2.09|0|1000
C|ABEV|20240730|14:05:02.261174|S|500|2.09|0|500
C|ABEV|20240730|14:14:09.806557|S|23|2.09|0|23
C|ABEV|20240730|14:33:23.297742|S|500|2.08|0|500
C|ABEV|20240730|14:42:25.892444|S|261|2.08|0|261
C|ABEV|20240730|15:00:05.819878|S|10|2.085|0|10
C|ABEV|20240730|15:03:03.512602|S|23|2.09|0|23
C|ABEV|20240730|15:07:32.495020|S|18|2.09|0|18
C|ABEV|20240730|15:27:58.039725|S|18|2.08|0|18
C|ABEV|20240730|15:32:14.247485|S|23|2.08|0|23
C|ABEV|20240730|15:32:14.247485|S|2|2.08|0|2
C|ABEV|20240730|15:35:49.490043|S|25|2.08|0|25
C|ABEV|20240730|15:39:47.089615|S|25|2.08|0|25
C|ABEV|20240730|15:42:25.381617|S|25|2.08|0|25
C|ABEV|20240730|15:42:40.404210|S|9|2.09|0|9
C|ABEV|20240730|15:42:40.404210|S|41|2.09|0|41
C|ABEV|20240730|15:45:14.865455|S|25|2.08|0|25
C|ABEV|20240730|15:48:05.931713|S|25|2.08|0|25
C|ABEV|20240730|15:49:58.819214|S|25|2.08|0|25
C|ABEV|20240730|15:51:04.621660|S|25|2.08|0|25
C|ABEV|20240730|15:52:17.482959|S|25|2.08|0|25
C|ABEV|20240730|15:53:45.769043|S|25|2.08|0|25
C|ABEV|20240730|15:54:30.076251|S|82|2.08|0|82
C|ABEV|20240730|15:54:51.248916|S|25|2.08|0|25
C|ABEV|20240730|15:55:00.775590|S|600|2.08|0|600
C|ABEV|20240730|15:56:17.511902|S|700|2.08|0|700
C|ABEV|20240730|15:56:40.749652|S|1069|2.08|0|1069
C|ABEV|20240730|15:57:32.023104|S|25|2.08|0|25
C|ABEV|20240730|15:59:49.884329|S|100|2.085|0|100
C|ABEV|20240730|15:59:53.774094|S|20|2.09|0|20
C|ABEV|20240730|15:59:55.112677|S|6|2.09|0|6
C|ABG|20240730|10:56:37.550838|S|21|256.2|0|21
C|ABG|20240730|15:45:29.120954|S|24|258.01|0|24
C|ABG|20240730|15:45:29.120954|S|15|258.04|0|15
C|ABG|20240730|15:59:49.453820|S|14|257.58|0|14
C|ABL|20240730|09:30:17.512052|S|1|9.59|0|1
C|ABL|20240730|09:30:34.278987|S|1|9.52|0|1
C|ABL|20240730|09:30:42.629861|S|1|9.49|0|1
C|ABL|20240730|09:31:59.359634|S|1|9.31|0|1
C|ABL|20240730|09:32:11.013255|S|1|9.36|0|1
C|ABL|20240730|09:32:13.859835|S|1|9.36|0|1
C|ABL|20240730|09:32:44.662107|S|1|9.36|0|1
C|ABL|20240730|09:34:55.211778|S|1|9.49|0|1
C|ABL|20240730|09:35:03.274222|S|1|9.49|0|1
C|ABL|20240730|09:42:58.897270|S|1|9.49|0|1
C|ABM|20240730|15:19:46.885983|S|96|55.55|0|96
C|ABM|20240730|15:45:26.004654|S|1|55.5|0|1
C|ABM|20240730|15:46:08.681292|S|2|55.52|0|2
C|ABNB|20240730|09:31:35.063816|S|17|140.85|0|17
C|ABNB|20240730|09:31:35.894839|S|85|140.8|0|85
C|ABNB|20240730|11:04:19.847367|S|100|139.91|0|100
C|ABNB|20240730|11:04:35.349774|S|7|139.92|0|7
C|ABNB|20240730|11:04:52.124387|S|89|139.91|0|89
C|ABNB|20240730|11:04:52.124387|S|10|139.9|0|10
C|ABNB|20240730|11:40:13.325911|S|100|139.16|0|100
C|ABNB|20240730|12:18:48.015980|S|53|138.71|0|53
C|ABNB|20240730|13:17:08.212320|S|100|138.41|0|100
C|ABNB|20240730|13:20:04.189692|S|100|138.44|0|100
C|ABNB|20240730|13:41:44.490993|S|100|138.47|0|100
C|ABNB|20240730|13:46:27.781301|S|75|138.7|0|75
C|ABNB|20240730|13:46:27.782213|S|5|138.7|0|5
C|ABNB|20240730|14:32:03.473057|S|100|138.92|0|100
C|ABNB|20240730|14:34:23.002333|S|77|138.88|0|77
C|ABNB|20240730|15:16:01.634270|S|39|138.8|0|39
C|ABNB|20240730|15:16:01.634283|S|48|138.8|0|48
C|ABNB|20240730|15:20:55.902654|S|100|138.82|0|100
C|ABNB|20240730|15:20:55.902847|S|107|138.82|0|107
C|ABNB|20240730|15:21:29.514280|S|179|138.8|0|179
C|ABNB|20240730|15:57:35.418037|S|100|139.23|0|100
C|ABNB|20240730|15:59:43.301868|S|5|138.98|0|5
C|ABNY|20240730|09:53:13.067922|S|1|19.7|0|1
C|ABNY|20240730|12:04:00.179671|S|1|19.44|0|1
C|ABNY|20240730|12:52:37.075391|S|1|19.36|0|1
C|ABOS|20240730|10:12:35.615735|S|25|3.27|0|25
C|ABR|20240730|10:18:43.595585|S|100|13.595|0|100
C|ABR|20240730|10:36:00.348915|S|100|13.555|0|100
C|ABR|20240730|11:31:35.621078|S|74|13.61|0|74
C|ABR|20240730|11:32:55.402911|S|50|13.61|0|50
C|ABR|20240730|12:00:06.001094|S|100|13.575|0|100
C|ABR|20240730|14:10:03.037029|S|100|13.65|0|100
C|ABR|20240730|14:10:03.062307|S|100|13.65|0|100
C|ABR|20240730|14:44:26.378975|S|97|13.6|0|97
C|ABR|20240730|14:44:26.378976|S|100|13.6|0|100
C|ABR|20240730|14:44:26.379126|S|100|13.6|0|100
C|ABR|20240730|14:48:56.375000|S|100|13.6|0|100
C|ABR|20240730|14:59:00.505403|S|32|13.6|0|32
C|ABR|20240730|15:13:22.006273|S|100|13.61|0|100
C|ABR|20240730|15:14:17.987829|S|100|13.61|0|100
C|ABR|20240730|15:25:33.425071|S|8|13.64|0|8
C|ABR|20240730|15:25:33.425140|S|92|13.64|0|92
C|ABR|20240730|15:25:33.425140|S|58|13.64|0|58
C|ABR|20240730|15:25:33.425299|S|42|13.64|0|42
C|ABR|20240730|15:27:40.325178|S|100|13.63|0|100
C|ABR|20240730|15:29:15.247337|S|6|13.62|0|6
C|ABR|20240730|15:30:46.029181|S|2|13.6|0|2
C|ABR|20240730|15:30:46.029182|S|2|13.6|0|2
C|ABR|20240730|15:30:50.993427|S|100|13.6|0|100
C|ABR|20240730|15:30:54.033804|S|100|13.6|0|100
C|ABR|20240730|15:30:54.182579|S|100|13.6|0|100
C|ABR|20240730|15:30:54.239998|S|100|13.6|0|100
C|ABR|20240730|15:30:57.554017|S|100|13.61|0|100
C|ABR|20240730|15:42:38.918139|S|77|13.63|0|77
C|ABR|20240730|15:43:13.239199|S|4|13.64|0|4
C|ABR|20240730|15:43:13.239216|S|4|13.64|0|4
C|ABR|20240730|15:43:13.239224|S|100|13.64|0|100
C|ABR|20240730|15:43:13.239303|S|3|13.64|0|3
C|ABR|20240730|15:43:13.239352|S|89|13.64|0|89
C|ABR|20240730|15:43:31.207431|S|15|13.65|0|15
C|ABR|20240730|15:43:31.214889|S|1|13.65|0|1
C|ABR|20240730|15:43:57.035416|S|8|13.65|0|8
C|ABR|20240730|15:44:07.532762|S|100|13.64|0|100
C|ABR|20240730|15:44:07.532763|S|100|13.64|0|100
C|ABR|20240730|15:44:25.052930|S|100|13.64|0|100
C|ABR|20240730|15:44:27.498429|S|2|13.64|0|2
C|ABR|20240730|15:44:27.498536|S|2|13.64|0|2
C|ABR|20240730|15:44:27.498555|S|82|13.64|0|82
C|ABR|20240730|15:44:27.498555|S|14|13.64|0|14
C|ABR|20240730|15:44:45.464516|S|82|13.65|0|82
C|ABR|20240730|15:45:10.986075|S|99|13.65|0|99
C|ABR|20240730|15:45:50.899693|S|100|13.65|0|100
C|ABR|20240730|15:46:12.162318|S|5|13.64|0|5
C|ABR|20240730|15:46:39.455456|S|97|13.65|0|97
C|ABR|20240730|15:47:14.181197|S|2|13.65|0|2
C|ABR|20240730|15:47:14.181224|S|20|13.65|0|20
C|ABR|20240730|15:47:14.181224|S|78|13.65|0|78
C|ABR|20240730|15:47:43.338666|S|78|13.64|0|78
C|ABR|20240730|15:47:43.338667|S|12|13.64|0|12
C|ABR|20240730|15:47:45.779302|S|78|13.64|0|78
C|ABR|20240730|15:47:50.269042|S|78|13.64|0|78
C|ABR|20240730|15:47:50.280969|S|78|13.64|0|78
C|ABR|20240730|15:47:50.300084|S|100|13.64|0|100
C|ABR|20240730|15:47:50.312480|S|100|13.64|0|100
C|ABR|20240730|15:47:50.328127|S|100|13.64|0|100
C|ABR|20240730|15:47:50.787270|S|100|13.64|0|100
C|ABR|20240730|15:48:03.854227|S|100|13.64|0|100
C|ABR|20240730|15:48:20.137498|S|100|13.64|0|100
C|ABR|20240730|15:48:20.154702|S|58|13.64|0|58
C|ABR|20240730|15:48:20.488513|S|100|13.64|0|100
C|ABR|20240730|15:48:20.514797|S|100|13.64|0|100
C|ABR|20240730|15:48:48.254796|S|100|13.64|0|100
C|ABR|20240730|15:48:50.557392|S|100|13.64|0|100
C|ABR|20240730|15:49:07.135194|S|100|13.64|0|100
C|ABR|20240730|15:49:07.149123|S|100|13.64|0|100
C|ABR|20240730|15:50:42.765554|S|100|13.64|0|100
C|ABR|20240730|15:55:02.713764|S|19|13.62|0|19
C|ABR|20240730|15:56:17.633618|S|82|13.62|0|82
C|ABR|20240730|15:56:19.106816|S|100|13.62|0|100
C|ABR|20240730|15:56:50.132401|S|100|13.62|0|100
C|ABR|20240730|15:57:51.059421|S|81|13.62|0|81
C|ABR|20240730|15:58:52.618862|S|3|13.61|0|3
C|ABR|20240730|15:59:47.211477|S|12|13.6|0|12
C|ABR|20240730|15:59:47.211702|S|82|13.6|0|82
C|ABR|20240730|15:59:47.211725|S|6|13.6|0|6
C|ABR|20240730|15:59:47.211725|S|100|13.6|0|100
C|ABR|20240730|15:59:50.670350|S|5|13.605|0|5
C|ABR|20240730|15:59:51.148341|S|1|13.61|0|1
C|ABSI|20240730|12:58:40.331006|S|100|4.22|0|100
C|ABSI|20240730|13:05:35.877376|S|48|4.19|0|48
C|ABSI|20240730|13:44:24.075130|S|1|4.24|0|1
C|ABSI|20240730|13:46:27.911889|S|1|4.25|0|1
C|ABSI|20240730|14:15:01.607133|S|1|4.24|0|1
C|ABSI|20240730|14:18:00.880438|S|1|4.25|0|1
C|ABSI|20240730|14:21:39.422980|S|1|4.25|0|1
C|ABSI|20240730|14:36:37.070118|S|1|4.22|0|1
C|ABSI|20240730|14:42:52.005396|S|1|4.22|0|1
C|ABSI|20240730|14:53:51.282414|S|1|4.22|0|1
C|ABSI|20240730|15:01:44.602278|S|1|4.2|0|1
C|ABSI|20240730|15:11:11.250732|S|1|4.21|0|1
C|ABSI|20240730|15:21:09.774918|S|1|4.225|0|1
C|ABSI|20240730|15:21:09.895686|S|1|4.225|0|1
C|ABSI|20240730|15:24:03.859704|S|10|4.21|0|10
C|ABSI|20240730|15:26:01.640304|S|1|4.22|0|1
C|ABSI|20240730|15:27:30.242519|S|1|4.23|0|1
C|ABSI|20240730|15:30:48.020838|S|1|4.22|0|1
C|ABSI|20240730|15:35:49.016477|S|1|4.23|0|1
C|ABSI|20240730|15:35:49.016477|S|9|4.23|0|9
C|ABSI|20240730|15:37:00.683899|S|100|4.23|0|100
C|ABSI|20240730|15:37:34.338072|S|1|4.23|0|1
C|ABSI|20240730|15:38:29.436615|S|81|4.23|0|81
C|ABSI|20240730|15:38:33.983716|S|1|4.23|0|1
C|ABSI|20240730|15:39:30.507736|S|1|4.22|0|1
C|ABSI|20240730|15:40:30.647926|S|1|4.22|0|1
C|ABSI|20240730|15:41:21.047372|S|100|4.23|0|100
C|ABSI|20240730|15:41:23.630652|S|1|4.23|0|1
C|ABSI|20240730|15:42:38.918104|S|1|4.23|0|1
C|ABSI|20240730|15:45:16.381886|S|2|4.24|0|2
C|ABSI|20240730|15:46:26.880962|S|1|4.24|0|1
C|ABSI|20240730|15:47:56.060928|S|1|4.25|0|1
C|ABSI|20240730|15:50:31.506066|S|1|4.27|0|1
C|ABSI|20240730|15:50:40.002627|S|1|4.27|0|1
C|ABSI|20240730|15:52:48.237207|S|20|4.275|0|20
C|ABSI|20240730|15:54:09.105974|S|55|4.275|0|55
C|ABSI|20240730|15:54:18.383734|S|1|4.27|0|1
C|ABSI|20240730|15:55:16.542389|S|100|4.24|0|100
C|ABSI|20240730|15:56:05.871928|S|11|4.24|0|11
C|ABSI|20240730|15:56:08.756200|S|100|4.25|0|100
C|ABSI|20240730|15:56:08.758045|S|100|4.25|0|100
C|ABSI|20240730|15:56:11.980842|S|100|4.25|0|100
C|ABSI|20240730|15:56:14.390956|S|100|4.25|0|100
C|ABSI|20240730|15:56:15.023806|S|100|4.25|0|100
C|ABSI|20240730|15:57:41.106677|S|100|4.24|0|100
C|ABSI|20240730|15:58:00.223296|S|3|4.24|0|3
C|ABSI|20240730|15:58:00.223297|S|97|4.24|0|97
C|ABSI|20240730|15:58:59.413065|S|100|4.25|0|100
C|ABSI|20240730|15:59:00.014906|S|100|4.25|0|100
C|ABSI|20240730|15:59:06.430076|S|72|4.25|0|72
C|ABSI|20240730|15:59:13.033650|S|100|4.245|0|100
C|ABSI|20240730|15:59:32.297302|S|12|4.245|0|12
C|ABSI|20240730|15:59:46.206445|S|92|4.23|0|92
C|ABSI|20240730|15:59:48.722016|S|14|4.23|0|14
C|ABSI|20240730|15:59:48.919488|S|100|4.23|0|100
C|ABSI|20240730|15:59:50.119985|S|9|4.23|0|9
C|ABSI|20240730|15:59:51.125629|S|6|4.23|0|6
C|ABT|20240730|09:36:14.253628|S|100|103.25|0|100
C|ABT|20240730|10:16:03.678463|S|16|104.07|0|16
C|ABT|20240730|10:16:03.679026|S|5|104.07|0|5
C|ABT|20240730|10:16:03.930355|S|79|104.07|0|79
C|ABT|20240730|10:18:57.071168|S|100|104.23|0|100
C|ABT|20240730|10:40:48.699364|S|100|104.58|0|100
C|ABT|20240730|10:53:45.471273|S|1|104.94|0|1
C|ABT|20240730|11:07:50.711978|S|15|105.04|0|15
C|ABT|20240730|11:08:04.447161|S|21|104.99|0|21
C|ABT|20240730|11:09:55.330941|S|54|104.91|0|54
C|ABT|20240730|11:22:52.862433|S|100|104.96|0|100
C|ABT|20240730|11:46:50.114494|S|100|105.21|0|100
C|ABT|20240730|11:58:54.981648|S|29|105.05|0|29
C|ABT|20240730|12:05:59.506402|S|150|105.08|0|150
C|ABT|20240730|12:17:36.052018|S|146|104.78|0|146
C|ABT|20240730|12:17:36.380697|S|7|104.78|0|7
C|ABT|20240730|12:51:41.202135|S|113|105.02|0|113
C|ABT|20240730|13:50:21.892997|S|150|105.46|0|150
C|ABT|20240730|14:27:49.461645|S|3|105.02|0|3
C|ABT|20240730|14:47:58.065047|S|140|105.08|0|140
C|ABT|20240730|14:47:58.065148|S|10|105.08|0|10
C|ABT|20240730|15:01:47.627827|S|100|105.18|0|100
C|ABT|20240730|15:29:08.674251|S|3|104.92|0|3
C|ABT|20240730|15:32:38.451809|S|200|104.78|0|200
C|ABT|20240730|15:51:14.377452|S|8|105.35|0|8
C|ABT|20240730|15:56:29.732538|S|50|105.48|0|50
C|ABT|20240730|15:59:07.520116|S|4|105.43|0|4
C|ABT|20240730|15:59:10.435607|S|4|105.425|0|4
C|ABT|20240730|15:59:17.200918|S|100|105.37|0|100
C|ABT|20240730|15:59:21.346241|S|6|105.35|0|6
C|ABT|20240730|15:59:21.346552|S|94|105.35|0|94
C|ABT|20240730|15:59:23.911893|S|100|105.36|0|100
C|ABT|20240730|15:59:24.248718|S|38|105.35|0|38
C|ABT|20240730|15:59:24.450428|S|62|105.35|0|62
C|ABT|20240730|15:59:25.807452|S|3|105.35|0|3
C|ABT|20240730|15:59:25.907458|S|5|105.35|0|5
C|ABT|20240730|15:59:27.703175|S|24|105.35|0|24
C|ABT|20240730|15:59:29.808569|S|6|105.35|0|6
C|ABT|20240730|15:59:30.876501|S|5|105.35|0|5
C|ABT|20240730|15:59:32.526725|S|100|105.32|0|100
C|ABT|20240730|15:59:33.522670|S|5|105.32|0|5
C|ABT|20240730|15:59:33.523255|S|95|105.32|0|95
C|ABT|20240730|15:59:36.034422|S|100|105.34|0|100
C|ABT|20240730|15:59:36.434088|S|99|105.34|0|99
C|ABT|20240730|15:59:36.434088|S|100|105.34|0|100
C|ABT|20240730|15:59:36.435636|S|1|105.34|0|1
C|ABT|20240730|15:59:38.444628|S|22|105.34|0|22
C|ABT|20240730|15:59:38.444638|S|15|105.34|0|15
C|ABT|20240730|15:59:38.444638|S|78|105.34|0|78
C|ABT|20240730|15:59:38.444714|S|85|105.34|0|85
C|ABT|20240730|15:59:38.473586|S|100|105.34|0|100
C|ABT|20240730|15:59:40.015187|S|100|105.34|0|100
C|ABT|20240730|15:59:40.015187|S|100|105.34|0|100
C|ABT|20240730|15:59:41.759177|S|1|105.32|0|1
C|ABT|20240730|15:59:43.222084|S|100|105.31|0|100
C|ABT|20240730|15:59:43.298557|S|100|105.31|0|100
C|ABT|20240730|15:59:44.829225|S|97|105.31|0|97
C|ABT|20240730|15:59:48.920759|S|7|105.33|0|7
C|ABT|20240730|15:59:49.442640|S|100|105.34|0|100
C|ABT|20240730|15:59:49.529202|S|2|105.34|0|2
C|ABT|20240730|15:59:49.529783|S|38|105.34|0|38
C|ABUS|20240730|09:50:00.868854|S|6|3.82|0|6
C|ABUS|20240730|09:55:48.180290|S|51|3.82|0|51
C|ABUS|20240730|09:55:48.180360|S|49|3.82|0|49
C|ABUS|20240730|09:58:36.278711|S|29|3.79|0|29
C|ABUS|20240730|10:15:56.093291|S|2|3.73|0|2
C|ABUS|20240730|10:22:06.056271|S|100|3.73|0|100
C|ABUS|20240730|10:23:12.363549|S|100|3.735|0|100
C|ABUS|20240730|10:50:04.432618|S|13|3.76|0|13
C|ABUS|20240730|11:00:02.734248|S|30|3.74|0|30
C|ABUS|20240730|12:49:45.912428|S|13|3.79|0|13
C|ABUS|20240730|12:52:40.878565|S|37|3.78|0|37
C|ABUS|20240730|12:52:51.008135|S|100|3.78|0|100
C|ABUS|20240730|13:01:54.253220|S|54|3.75|0|54
C|ABUS|20240730|15:13:43.947226|S|3|3.79|0|3
C|ABUS|20240730|15:32:01.149937|S|36|3.78|0|36
C|ABUS|20240730|15:37:21.201637|S|6|3.79|0|6
C|ABUS|20240730|15:47:43.338606|S|129|3.8|0|129
C|ABUS|20240730|15:51:15.683905|S|100|3.82|0|100
C|ABUS|20240730|15:55:07.059162|S|55|3.82|0|55
C|ABUS|20240730|15:56:14.059412|S|5|3.81|0|5
C|ABUS|20240730|15:56:26.889359|S|109|3.81|0|109
C|ABUS|20240730|15:56:26.891458|S|6|3.81|0|6
C|ABUS|20240730|15:56:36.363078|S|12|3.81|0|12
C|ABUS|20240730|15:58:24.243167|S|100|3.8|0|100
C|ABUS|20240730|15:59:27.398408|S|40|3.805|0|40
C|ACA|20240730|12:15:14.265618|S|3|92.02|0|3
C|ACA|20240730|12:57:12.736670|S|2|91.59|0|2
C|ACA|20240730|15:53:04.373151|S|10|92.26|0|10
C|ACAD|20240730|11:14:59.265251|S|150|18.38|0|150
C|ACAD|20240730|12:33:16.817202|S|196|18.42|0|196
C|ACAD|20240730|12:33:16.817210|S|56|18.42|0|56
C|ACAD|20240730|13:03:40.236443|S|100|18.39|0|100
C|ACAD|20240730|13:03:41.643494|S|99|18.39|0|99
C|ACAD|20240730|13:03:41.643494|S|1|18.39|0|1
C|ACAD|20240730|13:03:41.864240|S|1|18.39|0|1
C|ACAD|20240730|13:03:41.864240|S|13|18.39|0|13
C|ACAD|20240730|14:02:42.762725|S|152|18.53|0|152
C|ACAD|20240730|15:42:18.268114|S|100|18.59|0|100
C|ACAD|20240730|15:51:12.777067|S|100|18.74|0|100
C|ACAD|20240730|15:51:12.783030|S|24|18.73|0|24
C|ACB|20240730|09:50:25.442417|S|9|6.16|0|9
C|ACB|20240730|09:50:36.211074|S|100|6.18|0|100
C|ACB|20240730|09:51:14.746213|S|54|6.19|0|54
C|ACB|20240730|10:09:03.749339|S|100|6.12|0|100
C|ACB|20240730|10:13:18.049400|S|68|6.14|0|68
C|ACB|20240730|10:15:22.933949|S|100|6.14|0|100
C|ACB|20240730|10:16:26.061758|S|57|6.18|0|57
C|ACB|20240730|10:17:39.481243|S|100|6.19|0|100
C|ACB|20240730|10:24:46.080242|S|100|6.08|0|100
C|ACB|20240730|10:25:28.487386|S|74|6.1|0|74
C|ACB|20240730|10:35:32.396419|S|98|6.11|0|98
C|ACB|20240730|10:41:09.534822|S|100|6.17|0|100
C|ACB|20240730|10:41:58.834557|S|100|6.21|0|100
C|ACB|20240730|10:43:19.552127|S|2|6.2|0|2
C|ACB|20240730|10:44:32.354219|S|100|6.19|0|100
C|ACB|20240730|10:48:19.202276|S|100|6.16|0|100
C|ACB|20240730|10:48:44.985907|S|100|6.14|0|100
C|ACB|20240730|10:51:42.763875|S|2|6.1|0|2
C|ACB|20240730|10:52:16.916737|S|94|6.05|0|94
C|ACB|20240730|10:53:42.371876|S|10|6.1|0|10
C|ACB|20240730|10:53:44.831953|S|100|6.1|0|100
C|ACB|20240730|10:56:34.280149|S|100|6.08|0|100
C|ACB|20240730|11:00:56.243215|S|100|6.05|0|100
C|ACB|20240730|11:01:44.446165|S|100|5.98|0|100
C|ACB|20240730|11:01:44.895673|S|100|5.96|0|100
C|ACB|20240730|11:01:44.931706|S|100|5.96|0|100
C|ACB|20240730|11:01:45.696271|S|43|5.96|0|43
C|ACB|20240730|11:01:45.696271|S|57|5.96|0|57
C|ACB|20240730|11:04:28.080007|S|10|5.98|0|10
C|ACB|20240730|11:06:40.177527|S|57|5.95|0|57
C|ACB|20240730|11:07:16.563769|S|40|5.95|0|40
C|ACB|20240730|11:08:38.967913|S|100|5.96|0|100
C|ACB|20240730|11:08:53.004168|S|43|5.95|0|43
C|ACB|20240730|11:11:47.850423|S|1|5.96|0|1
C|ACB|20240730|11:12:28.043991|S|100|5.94|0|100
C|ACB|20240730|11:13:05.243414|S|100|5.95|0|100
C|ACB|20240730|11:13:05.244083|S|4|5.96|0|4
C|ACB|20240730|11:13:21.869370|S|100|5.93|0|100
C|ACB|20240730|11:15:20.677847|S|100|5.95|0|100
C|ACB|20240730|11:15:20.678221|S|100|5.95|0|100
C|ACB|20240730|11:15:20.697298|S|100|5.97|0|100
C|ACB|20240730|11:17:00.651573|S|100|5.97|0|100
C|ACB|20240730|11:17:30.591802|S|100|5.95|0|100
C|ACB|20240730|11:17:51.660712|S|100|5.95|0|100
C|ACB|20240730|11:34:50.756258|S|100|5.98|0|100
C|ACB|20240730|11:44:06.975316|S|100|5.97|0|100
C|ACB|20240730|11:44:06.975779|S|100|5.97|0|100
C|ACB|20240730|12:05:41.546200|S|100|6|0|100
C|ACB|20240730|12:20:20.108202|S|100|5.915|0|100
C|ACB|20240730|12:21:33.101179|S|81|5.89|0|81
C|ACB|20240730|12:26:01.830542|S|41|5.9|0|41
C|ACB|20240730|12:28:49.903241|S|100|5.88|0|100
C|ACB|20240730|12:31:25.718314|S|100|5.9|0|100
C|ACB|20240730|12:33:22.983041|S|100|5.88|0|100
C|ACB|20240730|12:38:35.322943|S|100|5.88|0|100
C|ACB|20240730|12:39:24.845251|S|100|5.88|0|100
C|ACB|20240730|12:39:24.845525|S|100|5.88|0|100
C|ACB|20240730|12:39:24.845697|S|5|5.88|0|5
C|ACB|20240730|13:01:06.574704|S|8|5.76|0|8
C|ACB|20240730|13:01:12.279072|S|92|5.76|0|92
C|ACB|20240730|13:01:12.279994|S|100|5.77|0|100
C|ACB|20240730|13:02:04.570495|S|100|5.76|0|100
C|ACB|20240730|13:07:08.948600|S|100|5.8|0|100
C|ACB|20240730|13:21:04.887429|S|100|5.82|0|100
C|ACB|20240730|13:49:25.168087|S|100|5.86|0|100
C|ACB|20240730|14:39:53.846621|S|35|5.83|0|35
C|ACB|20240730|14:59:55.147147|S|7|5.835|0|7
C|ACB|20240730|15:58:16.799341|E|43|5.87|0|43
C|ACB|20240730|15:58:16.799341|E|57|5.87|0|57
C|ACB|20240730|15:58:30.472198|E|182|5.87|0|182
C|ACB|20240730|15:59:33.599075|S|100|5.88|0|100
C|ACCD|20240730|10:15:03.718229|S|6|4.09|0|6
C|ACCD|20240730|10:42:27.481757|S|5|4.07|0|5
C|ACCD|20240730|10:47:44.033117|S|5|4.08|0|5
C|ACCD|20240730|10:47:44.033434|S|100|4.075|0|100
C|ACCD|20240730|12:05:20.404446|S|2|3.99|0|2
C|ACCD|20240730|12:26:46.613646|S|74|3.98|0|74
C|ACCD|20240730|12:26:46.613647|S|26|3.98|0|26
C|ACCD|20240730|12:38:13.533268|S|1|3.99|0|1
C|ACCD|20240730|12:49:53.958263|S|6|3.98|0|6
C|ACCD|20240730|12:54:20.268167|S|6|3.97|0|6
C|ACCD|20240730|13:22:55.224618|S|100|4.01|0|100
C|ACCD|20240730|13:56:36.879620|S|100|4.02|0|100
C|ACCD|20240730|13:57:08.825023|S|14|4.01|0|14
C|ACCD|20240730|14:24:49.869115|S|100|4.04|0|100
C|ACCD|20240730|14:27:52.859917|S|6|4.03|0|6
C|ACCD|20240730|14:50:08.627200|S|100|4.05|0|100
C|ACCD|20240730|14:59:03.061079|S|9|4.065|0|9
C|ACCD|20240730|15:04:37.072144|S|100|4.07|0|100
C|ACCD|20240730|15:23:45.306825|S|100|4.095|0|100
C|ACCD|20240730|15:32:57.598493|S|100|4.105|0|100
C|ACCD|20240730|15:44:22.024730|S|1|4.12|0|1
C|ACCD|20240730|15:44:42.575220|S|100|4.13|0|100
C|ACCD|20240730|15:44:42.575221|S|100|4.13|0|100
C|ACCD|20240730|15:48:17.052015|S|100|4.15|0|100
C|ACCD|20240730|15:49:19.649167|S|100|4.15|0|100
C|ACCD|20240730|15:51:12.378656|S|100|4.16|0|100
C|ACCD|20240730|15:52:30.765384|S|100|4.175|0|100
C|ACCD|20240730|15:53:12.712383|S|100|4.16|0|100
C|ACCD|20240730|15:54:51.700831|S|9|4.17|0|9
C|ACCD|20240730|15:54:54.462029|S|100|4.16|0|100
C|ACCD|20240730|15:54:55.547449|S|43|4.16|0|43
C|ACCD|20240730|15:55:27.794469|S|5|4.15|0|5
C|ACCD|20240730|15:55:59.080366|S|76|4.15|0|76
C|ACCD|20240730|15:55:59.080366|S|24|4.15|0|24
C|ACCD|20240730|15:55:59.101538|S|10|4.15|0|10
C|ACCD|20240730|15:56:32.625923|S|33|4.15|0|33
C|ACCD|20240730|15:56:36.363026|S|100|4.15|0|100
C|ACCD|20240730|15:56:37.299249|S|100|4.15|0|100
C|ACCD|20240730|15:56:38.033883|S|100|4.15|0|100
C|ACCD|20240730|15:56:50.132397|S|100|4.15|0|100
C|ACCD|20240730|15:56:53.354470|S|100|4.15|0|100
C|ACCD|20240730|15:56:53.962538|S|100|4.15|0|100
C|ACCD|20240730|15:56:55.546701|S|100|4.15|0|100
C|ACCD|20240730|15:57:19.994349|S|87|4.14|0|87
C|ACCD|20240730|15:57:23.045561|S|87|4.14|0|87
C|ACCD|20240730|15:57:25.575848|S|7|4.14|0|7
C|ACCD|20240730|15:57:53.314534|S|200|4.13|0|200
C|ACCD|20240730|15:58:00.223307|S|200|4.13|0|200
C|ACCD|20240730|15:58:00.550186|S|200|4.13|0|200
C|ACCD|20240730|15:59:43.203651|S|100|4.13|0|100
C|ACDC|20240730|10:50:36.185646|S|17|8.07|0|17
C|ACDC|20240730|13:39:26.919925|S|10|8.33|0|10
C|ACDC|20240730|15:05:22.363405|S|2|8.34|0|2
C|ACDC|20240730|15:27:06.887955|S|1|8.43|0|1
C|ACDC|20240730|15:28:47.515430|S|1|8.43|0|1
C|ACEL|20240730|15:58:48.717225|S|100|11.105|0|100
C|ACEL|20240730|15:59:40.026750|S|100|11.105|0|100
C|ACEL|20240730|15:59:48.966886|S|100|11.08|0|100
C|ACET|20240730|12:18:28.288283|S|100|1.585|0|100
C|ACET|20240730|12:18:29.263775|S|100|1.585|0|100
C|ACET|20240730|12:18:50.641631|S|100|1.585|0|100
C|ACET|20240730|12:19:06.641848|S|100|1.585|0|100
C|ACET|20240730|12:20:20.458689|S|100|1.585|0|100
C|ACET|20240730|12:20:20.458788|S|100|1.585|0|100
C|ACET|20240730|12:21:02.108999|S|100|1.585|0|100
C|ACET|20240730|12:21:02.109100|S|100|1.585|0|100
C|ACET|20240730|12:21:38.140024|S|100|1.585|0|100
C|ACET|20240730|12:21:41.139056|S|100|1.585|0|100
C|ACET|20240730|12:21:41.139289|S|100|1.585|0|100
C|ACET|20240730|12:21:41.139360|S|100|1.585|0|100
C|ACET|20240730|12:32:57.233155|S|100|1.59|0|100
C|ACET|20240730|12:59:51.243828|S|100|1.59|0|100
C|ACET|20240730|13:00:10.170534|S|255|1.59|0|255
C|ACET|20240730|13:00:10.170573|S|300|1.59|0|300
C|ACET|20240730|13:00:10.170601|S|341|1.59|0|341
C|ACET|20240730|13:00:59.588177|S|100|1.59|0|100
C|ACET|20240730|13:01:36.034859|S|100|1.59|0|100
C|ACET|20240730|13:22:19.168038|S|100|1.57|0|100
C|ACET|20240730|14:07:40.835360|S|63|1.54|0|63
C|ACET|20240730|14:07:40.835474|S|100|1.54|0|100
C|ACET|20240730|14:23:02.478368|S|69|1.54|0|69
C|ACET|20240730|14:23:02.478428|S|63|1.54|0|63
C|ACET|20240730|14:23:02.478519|S|25|1.54|0|25
C|ACET|20240730|14:23:02.478519|S|38|1.54|0|38
C|ACET|20240730|14:23:02.478623|S|63|1.54|0|63
C|ACET|20240730|14:23:02.478629|S|100|1.54|0|100
C|ACET|20240730|14:32:35.293494|S|63|1.54|0|63
C|ACET|20240730|14:32:35.293648|S|63|1.54|0|63
C|ACET|20240730|14:32:35.293659|S|56|1.54|0|56
C|ACET|20240730|14:32:35.293659|S|44|1.54|0|44
C|ACET|20240730|14:32:35.293712|S|63|1.54|0|63
C|ACET|20240730|14:32:35.293779|S|63|1.54|0|63
C|ACET|20240730|14:32:35.293840|S|63|1.54|0|63
C|ACET|20240730|14:32:35.293898|S|63|1.54|0|63
C|ACET|20240730|14:49:15.150655|S|100|1.54|0|100
C|ACET|20240730|14:49:15.150672|S|63|1.54|0|63
C|ACET|20240730|14:49:15.150782|S|63|1.54|0|63
C|ACET|20240730|14:49:15.150848|S|63|1.54|0|63
C|ACET|20240730|14:49:15.150910|S|63|1.54|0|63
C|ACET|20240730|14:49:15.150967|S|63|1.54|0|63
C|ACET|20240730|14:49:15.151026|S|63|1.54|0|63
C|ACET|20240730|14:49:15.151083|S|63|1.54|0|63
C|ACET|20240730|14:49:15.151139|S|63|1.54|0|63
C|ACET|20240730|14:49:15.151197|S|63|1.54|0|63
C|ACET|20240730|14:49:15.151263|S|63|1.54|0|63
C|ACET|20240730|15:49:50.978108|S|1|1.56|0|1
C|ACET|20240730|15:49:51.002174|S|65|1.55|0|65
C|ACET|20240730|15:49:51.002197|S|63|1.55|0|63
C|ACET|20240730|15:49:51.002256|S|467|1.55|0|467
C|ACET|20240730|15:49:51.002281|S|63|1.55|0|63
C|ACET|20240730|15:49:51.002393|S|63|1.55|0|63
C|ACET|20240730|15:49:51.002458|S|63|1.55|0|63
C|ACET|20240730|15:49:51.002515|S|63|1.55|0|63
C|ACET|20240730|15:49:52.079756|S|100|1.55|0|100
C|ACET|20240730|15:50:02.481258|S|100|1.55|0|100
C|ACET|20240730|15:50:02.481340|S|74|1.55|0|74
C|ACET|20240730|15:53:17.700004|S|7|1.56|0|7
C|ACET|20240730|15:56:06.489810|S|379|1.55|0|379
C|ACET|20240730|15:56:06.489810|S|71|1.55|0|71
C|ACET|20240730|15:59:02.113865|S|1|1.555|0|1
C|ACET|20240730|15:59:06.449225|S|1|1.555|0|1
C|ACGL|20240730|09:51:20.420321|S|75|98.57|0|75
C|ACGL|20240730|10:04:14.584007|S|100|98.86|0|100
C|ACGL|20240730|10:14:07.370201|S|75|98.85|0|75
C|ACGL|20240730|10:42:22.560368|S|6|98.77|0|6
C|ACGL|20240730|12:17:14.630033|S|90|98.02|0|90
C|ACGL|20240730|13:38:11.393388|S|9|97.95|0|9
C|ACGL|20240730|13:38:11.393412|S|66|97.95|0|66
C|ACGL|20240730|14:38:57.047917|S|75|98.29|0|75
C|ACGL|20240730|15:07:15.303958|S|38|98.13|0|38
C|ACGL|20240730|15:40:31.974400|S|4|98.14|0|4
C|ACGL|20240730|15:48:53.217484|S|75|98.38|0|75
C|ACGL|20240730|15:48:54.584373|S|50|98.38|0|50
C|ACGL|20240730|15:54:04.097492|S|61|98.35|0|61
C|ACGL|20240730|15:55:00.082750|S|100|98.25|0|100
C|ACGL|20240730|15:59:50.289168|S|100|98.19|0|100
C|ACHC|20240730|09:31:02.051394|S|39|66.21|0|39
C|ACHC|20240730|09:32:09.008383|S|19|66.21|0|19
C|ACHC|20240730|09:33:22.799300|S|19|66.21|0|19
C|ACHC|20240730|10:17:33.445240|S|25|65.84|0|25
C|ACHC|20240730|10:17:33.445240|S|100|65.86|0|100
C|ACHC|20240730|10:18:39.578411|S|100|65.8|0|100
C|ACHC|20240730|10:18:59.925846|S|100|65.74|0|100
C|ACHC|20240730|10:20:07.626014|S|38|65.67|0|38
C|ACHC|20240730|10:27:12.717758|S|3|66.12|0|3
C|ACHC|20240730|11:01:23.068363|S|1|66.41|0|1
C|ACHC|20240730|11:11:45.635178|S|100|66.46|0|100
C|ACHC|20240730|11:19:35.337781|S|31|66.4|0|31
C|ACHC|20240730|12:24:44.952602|S|1|67.03|0|1
C|ACHC|20240730|12:30:43.680035|S|13|67.03|0|13
C|ACHC|20240730|13:19:17.317901|S|100|67.45|0|100
C|ACHC|20240730|13:38:11.340860|S|17|67.22|0|17
C|ACHC|20240730|13:48:17.891710|S|100|67.15|0|100
C|ACHC|20240730|13:48:17.891710|S|1|67.16|0|1
C|ACHC|20240730|15:25:19.438205|S|100|67.32|0|100
C|ACHC|20240730|15:54:57.530786|S|48|67.58|0|48
C|ACHC|20240730|15:56:29.264912|S|18|67.51|0|18
C|ACHC|20240730|15:57:21.231711|S|37|67.51|0|37
C|ACHC|20240730|15:57:21.544105|S|38|67.51|0|38
C|ACHC|20240730|15:58:18.702408|S|100|67.48|0|100
C|ACHR|20240730|09:30:30.036424|S|90|4.4|0|90
C|ACHR|20240730|09:32:43.091481|S|1|4.4|0|1
C|ACHR|20240730|09:49:00.027431|S|4|4.38|0|4
C|ACHR|20240730|10:08:54.775970|S|100|4.37|0|100
C|ACHR|20240730|10:12:50.357387|S|100|4.36|0|100
C|ACHR|20240730|10:12:50.357873|S|74|4.36|0|74
C|ACHR|20240730|10:15:36.383647|S|100|4.35|0|100
C|ACHR|20240730|10:16:25.857463|S|100|4.34|0|100
C|ACHR|20240730|10:17:07.373019|S|300|4.35|0|300
C|ACHR|20240730|10:17:11.622005|S|100|4.35|0|100
C|ACHR|20240730|10:17:20.254168|S|100|4.35|0|100
C|ACHR|20240730|10:17:46.153328|S|100|4.37|0|100
C|ACHR|20240730|10:18:29.667885|S|100|4.37|0|100
C|ACHR|20240730|10:31:47.476335|S|100|4.35|0|100
C|ACHR|20240730|10:49:57.722199|S|1000|4.29|0|1000
C|ACHR|20240730|10:50:10.022516|S|129|4.3|0|129
C|ACHR|20240730|10:50:10.022545|S|71|4.3|0|71
C|ACHR|20240730|10:50:28.746845|S|1000|4.29|0|1000
C|ACHR|20240730|10:50:28.812525|S|100|4.27|0|100
C|ACHR|20240730|10:50:28.812590|S|600|4.27|0|600
C|ACHR|20240730|10:50:52.669188|S|200|4.27|0|200
C|ACHR|20240730|10:53:27.733685|S|224|4.25|0|224
C|ACHR|20240730|10:57:02.728755|S|500|4.14|0|500
C|ACHR|20240730|10:57:28.844322|S|400|4.14|0|400
C|ACHR|20240730|10:57:28.844330|S|150|4.14|0|150
C|ACHR|20240730|10:57:58.002035|S|1400|4.13|0|1400
C|ACHR|20240730|11:04:48.125895|S|200|4.14|0|200
C|ACHR|20240730|11:04:48.126498|S|200|4.14|0|200
C|ACHR|20240730|11:08:40.797658|S|71|4.17|0|71
C|ACHR|20240730|11:08:40.908595|S|100|4.17|0|100
C|ACHR|20240730|11:08:40.910354|S|100|4.17|0|100
C|ACHR|20240730|11:08:46.669189|S|29|4.17|0|29
C|ACHR|20240730|11:10:05.370920|S|41|4.16|0|41
C|ACHR|20240730|11:15:11.003469|S|102|4.16|0|102
C|ACHR|20240730|11:15:11.003469|S|100|4.16|0|100
C|ACHR|20240730|11:19:59.161087|S|100|4.18|0|100
C|ACHR|20240730|11:23:31.550149|S|89|4.15|0|89
C|ACHR|20240730|11:27:08.685050|S|100|4.15|0|100
C|ACHR|20240730|11:43:43.405693|S|100|4.14|0|100
C|ACHR|20240730|11:43:43.405693|S|100|4.14|0|100
C|ACHR|20240730|11:43:43.405980|S|100|4.14|0|100
C|ACHR|20240730|11:44:49.767153|S|66|4.16|0|66
C|ACHR|20240730|11:49:42.630857|S|100|4.16|0|100
C|ACHR|20240730|11:52:36.920425|S|54|4.15|0|54
C|ACHR|20240730|11:54:05.964732|S|1|4.15|0|1
C|ACHR|20240730|11:55:06.387497|S|1|4.15|0|1
C|ACHR|20240730|12:01:26.713160|S|1|4.16|0|1
C|ACHR|20240730|12:03:19.482653|S|6|4.15|0|6
C|ACHR|20240730|12:10:23.088260|S|100|4.16|0|100
C|ACHR|20240730|12:17:58.445866|S|1|4.16|0|1
C|ACHR|20240730|12:17:58.445866|S|1|4.16|0|1
C|ACHR|20240730|12:17:58.445866|S|1|4.16|0|1
C|ACHR|20240730|12:17:58.445868|S|2|4.16|0|2
C|ACHR|20240730|12:20:49.158280|S|100|4.16|0|100
C|ACHR|20240730|12:24:20.676891|S|100|4.16|0|100
C|ACHR|20240730|12:30:59.410224|S|100|4.18|0|100
C|ACHR|20240730|12:31:46.633554|S|62|4.17|0|62
C|ACHR|20240730|12:41:28.379449|S|79|4.18|0|79
C|ACHR|20240730|12:41:32.545179|S|100|4.17|0|100
C|ACHR|20240730|12:43:37.613188|S|1|4.17|0|1
C|ACHR|20240730|12:45:41.584917|S|1|4.16|0|1
C|ACHR|20240730|12:47:32.609863|S|100|4.17|0|100
C|ACHR|20240730|12:54:20.331317|S|1|4.12|0|1
C|ACHR|20240730|13:01:52.748276|S|1|4.1|0|1
C|ACHR|20240730|13:03:27.254000|S|100|4.1|0|100
C|ACHR|20240730|13:03:27.981312|S|100|4.09|0|100
C|ACHR|20240730|13:03:40.236396|S|500|4.09|0|500
C|ACHR|20240730|13:04:45.712086|S|100|4.1|0|100
C|ACHR|20240730|13:04:45.712086|S|110|4.1|0|110
C|ACHR|20240730|13:07:14.396761|S|103|4.1|0|103
C|ACHR|20240730|13:07:14.396774|S|1|4.1|0|1
C|ACHR|20240730|13:16:07.098093|S|3|4.12|0|3
C|ACHR|20240730|13:16:59.769372|S|100|4.11|0|100
C|ACHR|20240730|13:18:22.621322|S|1|4.11|0|1
C|ACHR|20240730|13:18:22.621322|S|2|4.11|0|2
C|ACHR|20240730|13:18:22.655899|S|100|4.11|0|100
C|ACHR|20240730|13:18:22.801198|S|100|4.11|0|100
C|ACHR|20240730|13:21:22.875987|S|200|4.13|0|200
C|ACHR|20240730|13:27:21.639210|S|1|4.12|0|1
C|ACHR|20240730|13:27:21.639210|S|1|4.12|0|1
C|ACHR|20240730|13:27:21.639211|S|1|4.12|0|1
C|ACHR|20240730|13:42:39.136034|S|100|4.15|0|100
C|ACHR|20240730|13:43:19.034176|S|100|4.15|0|100
C|ACHR|20240730|13:43:19.035221|S|100|4.15|0|100
C|ACHR|20240730|13:43:19.057332|S|100|4.15|0|100
C|ACHR|20240730|13:52:17.086170|S|100|4.18|0|100
C|ACHR|20240730|13:53:42.668585|S|57|4.17|0|57
C|ACHR|20240730|14:00:39.012442|S|100|4.17|0|100
C|ACHR|20240730|14:23:00.551502|S|1|4.18|0|1
C|ACHR|20240730|14:40:11.246048|S|1|4.16|0|1
C|ACHR|20240730|14:40:11.246048|S|1|4.16|0|1
C|ACHR|20240730|14:40:11.246048|S|198|4.16|0|198
C|ACHR|20240730|14:40:11.246158|S|2|4.16|0|2
C|ACHR|20240730|14:40:11.246158|S|2|4.16|0|2
C|ACHR|20240730|14:45:37.675117|S|1|4.15|0|1
C|ACHR|20240730|14:45:37.675117|S|1|4.15|0|1
C|ACHR|20240730|14:47:26.031148|S|200|4.14|0|200
C|ACHR|20240730|15:13:09.080676|S|100|4.16|0|100
C|ACHR|20240730|15:22:03.902903|S|98|4.15|0|98
C|ACHR|20240730|15:25:25.927039|S|1|4.17|0|1
C|ACHR|20240730|15:33:37.908012|S|200|4.17|0|200
C|ACHR|20240730|15:38:05.885297|S|400|4.19|0|400
C|ACHR|20240730|15:40:41.004542|S|284|4.17|0|284
C|ACHR|20240730|15:44:01.453818|S|17|4.18|0|17
C|ACHR|20240730|15:47:22.285939|S|165|4.19|0|165
C|ACHR|20240730|15:53:53.080789|S|71|4.25|0|71
C|ACHR|20240730|15:57:37.035039|S|100|4.26|0|100
C|ACHR|20240730|15:58:17.083151|S|200|4.25|0|200
C|ACHR|20240730|15:58:17.083152|S|200|4.25|0|200
C|ACHR|20240730|15:58:17.083152|S|200|4.25|0|200
C|ACHR|20240730|15:59:08.469331|S|9|4.24|0|9
C|ACHV|20240730|12:13:20.002819|S|100|4.88|0|100
C|ACI|20240730|09:31:09.038855|S|100|19.955|0|100
C|ACI|20240730|09:41:43.437158|S|1|19.9|0|1
C|ACI|20240730|11:16:35.669890|S|48|19.905|0|48
C|ACI|20240730|11:17:45.220854|S|100|19.9|0|100
C|ACI|20240730|11:17:45.223558|S|100|19.9|0|100
C|ACI|20240730|11:17:45.224527|S|100|19.9|0|100
C|ACI|20240730|11:19:00.580400|S|48|19.91|0|48
C|ACI|20240730|11:21:32.513514|S|100|19.92|0|100
C|ACI|20240730|11:24:20.374803|S|48|19.93|0|48
C|ACI|20240730|11:25:32.819124|S|48|19.93|0|48
C|ACI|20240730|11:26:03.307421|S|13|19.93|0|13
C|ACI|20240730|11:26:45.277849|S|39|19.93|0|39
C|ACI|20240730|11:26:45.277850|S|9|19.93|0|9
C|ACI|20240730|11:27:39.085637|S|13|19.93|0|13
C|ACI|20240730|11:28:34.167828|S|25|19.93|0|25
C|ACI|20240730|11:28:34.167828|S|26|19.93|0|26
C|ACI|20240730|11:29:06.033345|S|13|19.93|0|13
C|ACI|20240730|11:29:27.202513|S|13|19.93|0|13
C|ACI|20240730|11:29:54.387151|S|8|19.93|0|8
C|ACI|20240730|11:31:43.893882|S|8|19.93|0|8
C|ACI|20240730|11:31:43.893882|S|17|19.93|0|17
C|ACI|20240730|11:31:43.893882|S|2|19.93|0|2
C|ACI|20240730|11:41:14.079956|S|11|19.9|0|11
C|ACI|20240730|11:53:25.805396|S|69|19.93|0|69
C|ACI|20240730|11:56:46.438874|S|11|19.94|0|11
C|ACI|20240730|11:57:32.697597|S|89|19.94|0|89
C|ACI|20240730|12:17:36.932103|S|47|19.92|0|47
C|ACI|20240730|12:23:02.316196|S|89|19.92|0|89
C|ACI|20240730|12:27:42.617211|S|11|19.93|0|11
C|ACI|20240730|12:28:38.292098|S|11|19.93|0|11
C|ACI|20240730|12:29:52.192775|S|2|19.94|0|2
C|ACI|20240730|12:42:11.721665|S|10|19.95|0|10
C|ACI|20240730|12:43:12.239038|S|10|19.95|0|10
C|ACI|20240730|12:44:32.031010|S|10|19.95|0|10
C|ACI|20240730|12:54:52.766742|S|10|19.95|0|10
C|ACI|20240730|12:56:28.854152|S|10|19.96|0|10
C|ACI|20240730|12:57:29.790179|S|10|19.96|0|10
C|ACI|20240730|12:58:18.747658|S|10|19.96|0|10
C|ACI|20240730|12:59:56.501286|S|4|19.955|0|4
C|ACI|20240730|13:03:04.312935|S|9|19.96|0|9
C|ACI|20240730|13:04:06.095888|S|2|19.94|0|2
C|ACI|20240730|13:11:35.681633|S|9|19.94|0|9
C|ACI|20240730|13:12:55.352329|S|9|19.94|0|9
C|ACI|20240730|13:25:20.430455|S|9|19.91|0|9
C|ACI|20240730|13:26:54.998499|S|9|19.91|0|9
C|ACI|20240730|13:28:38.457667|S|9|19.92|0|9
C|ACI|20240730|13:29:20.300143|S|9|19.92|0|9
C|ACI|20240730|13:47:18.161853|S|100|19.9|0|100
C|ACI|20240730|13:52:37.797527|S|10|19.91|0|10
C|ACI|20240730|13:53:58.034976|S|10|19.91|0|10
C|ACI|20240730|13:55:14.540673|S|10|19.91|0|10
C|ACI|20240730|13:56:05.867868|S|10|19.91|0|10
C|ACI|20240730|13:58:42.089541|S|10|19.905|0|10
C|ACI|20240730|13:59:08.420225|S|10|19.91|0|10
C|ACI|20240730|13:59:53.768557|S|6|19.91|0|6
C|ACI|20240730|14:18:31.507090|S|19|19.91|0|19
C|ACI|20240730|14:19:54.035244|S|19|19.905|0|19
C|ACI|20240730|14:37:06.127358|S|6|19.88|0|6
C|ACI|20240730|14:43:00.722357|S|2|19.87|0|2
C|ACI|20240730|14:50:57.041515|S|100|19.87|0|100
C|ACI|20240730|14:53:14.761397|S|31|19.86|0|31
C|ACI|20240730|14:55:20.701618|S|100|19.85|0|100
C|ACI|20240730|14:58:00.552485|S|36|19.8|0|36
C|ACI|20240730|15:00:51.144871|S|100|19.77|0|100
C|ACI|20240730|15:04:20.034254|S|100|19.76|0|100
C|ACI|20240730|15:05:37.174851|S|2|19.76|0|2
C|ACI|20240730|15:09:19.409561|S|50|19.76|0|50
C|ACI|20240730|15:09:20.804060|S|14|19.76|0|14
C|ACI|20240730|15:11:26.742706|S|11|19.755|0|11
C|ACI|20240730|15:15:56.550531|S|100|19.745|0|100
C|ACI|20240730|15:19:58.546036|S|2|19.78|0|2
C|ACI|20240730|15:24:50.906882|S|139|19.825|0|139
C|ACI|20240730|15:31:47.333519|S|22|19.84|0|22
C|ACI|20240730|15:48:15.242589|S|15|19.85|0|15
C|ACI|20240730|15:54:17.190362|S|20|19.77|0|20
C|ACI|20240730|15:56:48.384464|S|100|19.71|0|100
C|ACI|20240730|15:56:48.456379|S|100|19.71|0|100
C|ACI|20240730|15:56:55.531924|S|100|19.71|0|100
C|ACI|20240730|15:57:09.169468|S|35|19.72|0|35
C|ACI|20240730|15:57:24.176602|S|62|19.71|0|62
C|ACI|20240730|15:57:44.991044|S|20|19.71|0|20
C|ACI|20240730|15:57:44.991045|S|80|19.71|0|80
C|ACI|20240730|15:57:45.046422|S|100|19.71|0|100
C|ACI|20240730|15:59:15.440345|S|62|19.705|0|62
C|ACI|20240730|15:59:15.440359|S|38|19.705|0|38
C|ACI|20240730|15:59:48.415023|S|48|19.705|0|48
C|ACI|20240730|15:59:51.449634|S|8|19.7|0|8
C|ACIO|20240730|13:25:46.575912|S|200|37.69|0|200
C|ACIW|20240730|13:35:50.451258|S|2|42.47|0|2
C|ACIW|20240730|15:59:46.273520|S|75|42.79|0|75
C|ACLS|20240730|09:30:31.716369|S|12|123.44|0|12
C|ACLS|20240730|10:15:05.690249|S|25|121.25|0|25
C|ACLS|20240730|10:15:05.690249|S|25|121.26|0|25
C|ACLS|20240730|10:15:05.690249|S|50|121.21|0|50
C|ACLS|20240730|10:15:05.690298|S|50|121.34|0|50
C|ACLS|20240730|10:29:44.868894|S|50|121.15|0|50
C|ACLS|20240730|10:29:44.868895|S|50|121.15|0|50
C|ACLS|20240730|10:29:44.868895|S|19|121.12|0|19
C|ACLS|20240730|10:29:56.849416|S|24|121.25|0|24
C|ACLS|20240730|11:03:14.533332|S|75|119.01|0|75
C|ACLS|20240730|11:29:06.094711|S|24|120.05|0|24
C|ACLS|20240730|11:29:06.094711|S|24|120.07|0|24
C|ACLS|20240730|12:20:14.133966|S|50|118.78|0|50
C|ACLS|20240730|14:36:07.380581|S|6|119.07|0|6
C|ACLS|20240730|15:54:02.190282|S|50|117.74|0|50
C|ACLS|20240730|15:54:10.057214|S|25|117.62|0|25
C|ACLS|20240730|15:59:21.043325|S|24|117.29|0|24
C|ACLS|20240730|15:59:25.720934|S|24|117.24|0|24
C|ACLX|20240730|14:27:21.698357|S|100|61.7|0|100
C|ACLX|20240730|14:27:21.698981|S|1|61.7|0|1
C|ACM|20240730|09:34:08.088045|S|100|90.81|0|100
C|ACM|20240730|10:13:08.921501|S|9|90.34|0|9
C|ACM|20240730|10:13:08.921501|S|100|90.33|0|100
C|ACM|20240730|10:51:29.226590|S|6|90.59|0|6
C|ACM|20240730|11:35:25.678257|S|7|90.2|0|7
C|ACM|20240730|11:52:42.336101|S|24|90.08|0|24
C|ACM|20240730|11:52:42.336174|S|63|90.08|0|63
C|ACM|20240730|13:46:02.467673|S|100|90.23|0|100
C|ACM|20240730|13:46:02.467674|S|11|90.23|0|11
C|ACM|20240730|15:50:41.572713|S|6|90.44|0|6
C|ACM|20240730|15:55:55.072407|S|100|90.27|0|100
C|ACM|20240730|15:59:03.389200|S|100|90.2|0|100
C|ACM|20240730|15:59:15.465029|S|14|90.23|0|14
C|ACM|20240730|15:59:15.465029|S|40|90.24|0|40
C|ACM|20240730|15:59:32.375903|S|2|90.19|0|2
C|ACM|20240730|15:59:48.367688|S|100|90.2|0|100
C|ACMR|20240730|09:38:35.412609|S|5|18.31|0|5
C|ACMR|20240730|09:40:08.133641|S|100|18.4|0|100
C|ACMR|20240730|14:24:46.321496|S|100|17.45|0|100
C|ACMR|20240730|15:42:56.854046|S|1|17.26|0|1
C|ACMR|20240730|15:43:31.221735|S|7|17.25|0|7
C|ACMR|20240730|15:43:31.221736|S|13|17.25|0|13
C|ACMR|20240730|15:44:00.505803|S|2|17.26|0|2
C|ACMR|20240730|15:44:00.505803|S|2|17.26|0|2
C|ACMR|20240730|15:51:38.211733|S|100|17.39|0|100
C|ACMR|20240730|15:56:08.756729|S|1|17.38|0|1
C|ACMR|20240730|15:57:42.098778|S|13|17.34|0|13
C|ACMR|20240730|15:57:42.098779|S|15|17.34|0|15
C|ACMR|20240730|15:58:07.453417|S|17|17.35|0|17
C|ACN|20240730|09:34:56.328289|S|20|328.25|0|20
C|ACN|20240730|09:42:36.810447|S|16|328.63|0|16
C|ACN|20240730|09:42:55.138654|S|100|328.64|0|100
C|ACN|20240730|09:42:55.138664|S|70|328.66|0|70
C|ACN|20240730|09:57:46.252717|S|39|329.95|0|39
C|ACN|20240730|09:57:46.252717|S|48|329.91|0|48
C|ACN|20240730|10:01:24.573618|S|1|330.04|0|1
C|ACN|20240730|10:01:24.573618|S|100|330.04|0|100
C|ACN|20240730|10:01:43.581272|S|100|329.86|0|100
C|ACN|20240730|10:01:43.581272|S|44|329.86|0|44
C|ACN|20240730|10:04:19.183285|S|32|329.06|0|32
C|ACN|20240730|10:07:18.255896|S|100|329.39|0|100
C|ACN|20240730|10:18:36.881241|S|1|329.34|0|1
C|ACN|20240730|10:39:31.334691|S|5|329.6|0|5
C|ACN|20240730|11:32:37.417637|S|5|329.07|0|5
C|ACN|20240730|11:43:48.922603|S|100|329.57|0|100
C|ACN|20240730|11:43:48.922691|S|50|329.57|0|50
C|ACN|20240730|11:49:21.257850|S|48|329.17|0|48
C|ACN|20240730|11:52:36.654614|S|48|329.15|0|48
C|ACN|20240730|12:21:07.044416|S|48|329.1|0|48
C|ACN|20240730|14:49:06.216866|S|10|328.81|0|10
C|ACN|20240730|14:49:29.293039|S|19|328.77|0|19
C|ACN|20240730|14:49:52.369929|S|19|328.81|0|19
C|ACN|20240730|14:50:15.446928|S|19|328.84|0|19
C|ACN|20240730|14:53:37.973591|S|9|328.75|0|9
C|ACN|20240730|14:53:54.640319|S|19|328.73|0|19
C|ACN|20240730|14:54:11.306912|S|19|328.74|0|19
C|ACN|20240730|15:02:56.136586|S|3|328.42|0|3
C|ACN|20240730|15:03:33.636568|S|10|328.42|0|10
C|ACN|20240730|15:03:52.386546|S|16|328.42|0|16
C|ACN|20240730|15:04:29.886617|S|7|328.43|0|7
C|ACN|20240730|15:04:29.886623|S|3|328.43|0|3
C|ACN|20240730|15:04:48.636548|S|19|328.43|0|19
C|ACN|20240730|15:05:26.136554|S|16|328.43|0|16
C|ACN|20240730|15:05:26.136590|S|3|328.43|0|3
C|ACN|20240730|15:12:11.086069|S|48|328.23|0|48
C|ACN|20240730|15:14:04.106841|S|48|328.32|0|48
C|ACN|20240730|15:17:31.660362|S|40|328.58|0|40
C|ACN|20240730|15:31:30.366506|S|13|328.77|0|13
C|ACN|20240730|15:56:17.534862|S|74|329.88|0|74
C|ACN|20240730|15:56:41.562310|S|1|329.67|0|1
C|ACN|20240730|15:56:45.448699|S|1|329.66|0|1
C|ACN|20240730|15:57:49.284834|S|2|329.7|0|2
C|ACN|20240730|15:58:00.094488|S|2|329.66|0|2
C|ACN|20240730|15:58:00.453879|S|50|329.71|0|50
C|ACN|20240730|15:58:27.962461|S|2|329.59|0|2
C|ACN|20240730|15:58:27.962461|S|1|329.59|0|1
C|ACN|20240730|15:58:43.898015|S|1|329.63|0|1
C|ACN|20240730|15:59:24.460803|S|48|329.35|0|48
C|ACN|20240730|15:59:47.464868|S|100|329.31|0|100
C|ACN|20240730|15:59:47.464869|S|50|329.33|0|50
C|ACN|20240730|15:59:57.460114|S|59|329.17|0|59
C|ACN|20240730|15:59:57.460114|S|100|329.14|0|100
C|ACN|20240730|15:59:57.460114|S|80|329.16|0|80
C|ACNB|20240730|13:10:28.235586|S|73|39.16|0|73
C|ACNB|20240730|14:11:32.816933|S|6|39.21|0|6
C|ACNB|20240730|15:52:39.113053|S|9|39.25|0|9
C|ACNB|20240730|15:52:39.113196|S|1|39.25|0|1
C|ACNB|20240730|15:55:53.928309|S|7|39.27|0|7
C|ACNB|20240730|15:55:54.161120|S|2|39.27|0|2
C|ACNB|20240730|15:58:38.537807|S|10|39.28|0|10
C|ACNB|20240730|15:59:52.317013|S|2|39.26|0|2
C|ACNB|20240730|15:59:54.762371|S|6|39.26|0|6
C|ACNB|20240730|15:59:55.074851|S|2|39.26|0|2
C|ACP|20240730|15:15:03.447245|S|400|6.505|0|400
C|ACP|20240730|15:56:23.187903|S|400|6.485|0|400
C|ACRE|20240730|09:39:07.669646|S|15|7.74|0|15
C|ACRS|20240730|14:29:20.491435|S|100|1.32|0|100
C|ACRS|20240730|14:38:41.557848|S|100|1.32|0|100
C|ACRS|20240730|15:45:49.282456|S|100|1.31|0|100
C|ACRS|20240730|15:47:05.817806|S|100|1.31|0|100
C|ACRS|20240730|15:53:21.439635|S|100|1.31|0|100
C|ACRS|20240730|15:59:52.900428|S|4|1.32|0|4
C|ACRS|20240730|15:59:53.450931|S|69|1.31|0|69
C|ACRS|20240730|15:59:53.971027|S|2|1.31|0|2
C|ACRS|20240730|15:59:55.013591|S|2|1.31|0|2
C|ACRS|20240730|15:59:56.092022|S|1|1.31|0|1
C|ACRS|20240730|15:59:56.983428|S|1|1.31|0|1
C|ACT|20240730|10:31:33.568410|S|9|34.37|0|9
C|ACTG|20240730|09:43:23.875228|S|1|5.35|0|1
C|ACTG|20240730|09:58:42.097774|S|1|5.37|0|1
C|ACU|20240730|10:21:20.877487|S|1|44.5|0|1
C|ACU|20240730|10:21:25.409707|S|1|44.5|0|1
C|ACU|20240730|10:21:30.506023|S|1|44.5|0|1
C|ACU|20240730|10:21:33.313501|S|1|44.5|0|1
C|ACU|20240730|10:21:36.237600|S|1|44.5|0|1
C|ACU|20240730|10:21:39.679588|S|1|44.5|0|1
C|ACU|20240730|10:21:43.105503|S|1|44.5|0|1
C|ACU|20240730|10:21:50.511366|S|5|44.5|0|5
C|ACU|20240730|10:21:53.477339|S|5|44.5|0|5
C|ACU|20240730|10:21:56.573506|S|5|44.5|0|5
C|ACU|20240730|10:22:11.366243|S|5|44.5|0|5
C|ACU|20240730|10:22:13.290151|S|5|44.5|0|5
C|ACU|20240730|10:22:14.594601|S|5|44.5|0|5
C|ACU|20240730|10:22:14.754698|S|5|44.5|0|5
C|ACU|20240730|10:22:14.925011|S|5|44.5|0|5
C|ACU|20240730|10:22:16.217783|S|5|44.5|0|5
C|ACU|20240730|10:22:16.396698|S|4|44.5|0|4
C|ACU|20240730|10:22:17.020541|S|5|44.5|0|5
C|ACU|20240730|10:22:17.020541|S|1|44.5|0|1
C|ACU|20240730|10:22:19.066191|S|5|44.5|0|5
C|ACU|20240730|10:22:22.267218|S|5|44.5|0|5
C|ACU|20240730|10:22:22.267218|S|5|44.5|0|5
C|ACU|20240730|10:22:40.561609|S|5|44.51|0|5
C|ACU|20240730|10:22:41.848891|S|5|44.51|0|5
C|ACU|20240730|10:22:42.893902|S|5|44.51|0|5
C|ACU|20240730|10:22:43.843372|S|5|44.51|0|5
C|ACU|20240730|10:22:44.756751|S|5|44.51|0|5
C|ACU|20240730|10:22:45.708479|S|5|44.51|0|5
C|ACU|20240730|10:22:47.171591|S|5|44.51|0|5
C|ACU|20240730|10:22:48.546991|S|5|44.51|0|5
C|ACU|20240730|10:22:49.540032|S|5|44.51|0|5
C|ACU|20240730|10:22:50.416968|S|5|44.51|0|5
C|ACU|20240730|10:22:51.292758|S|5|44.51|0|5
C|ACU|20240730|10:22:52.265559|S|5|44.51|0|5
C|ACU|20240730|10:22:53.226920|S|5|44.51|0|5
C|ACU|20240730|10:22:54.125354|S|5|44.51|0|5
C|ACU|20240730|10:22:54.953142|S|5|44.51|0|5
C|ACU|20240730|10:22:56.556937|S|5|44.51|0|5
C|ACU|20240730|10:22:59.760301|S|5|44.51|0|5
C|ACU|20240730|10:23:08.527187|S|5|44.52|0|5
C|ACU|20240730|10:23:09.484983|S|5|44.52|0|5
C|ACU|20240730|10:23:10.366593|S|5|44.52|0|5
C|ACU|20240730|10:23:11.321140|S|5|44.52|0|5
C|ACU|20240730|10:23:12.148539|S|5|44.52|0|5
C|ACU|20240730|10:23:13.012188|S|5|44.52|0|5
C|ACU|20240730|10:23:13.755627|S|5|44.52|0|5
C|ACU|20240730|10:23:14.480851|S|5|44.52|0|5
C|ACU|20240730|10:23:15.236823|S|5|44.52|0|5
C|ACU|20240730|10:23:16.116233|S|5|44.52|0|5
C|ACU|20240730|10:23:17.002093|S|5|44.52|0|5
C|ACU|20240730|10:23:17.825021|S|5|44.52|0|5
C|ACU|20240730|10:23:18.575093|S|5|44.52|0|5
C|ACU|20240730|10:23:19.377262|S|5|44.52|0|5
C|ACU|20240730|10:23:20.979782|S|5|44.52|0|5
C|ACU|20240730|10:23:20.979782|S|5|44.52|0|5
C|ACU|20240730|10:23:24.183361|S|5|44.52|0|5
C|ACU|20240730|10:23:32.687217|S|5|44.53|0|5
C|ACU|20240730|10:23:34.349521|S|5|44.53|0|5
C|ACU|20240730|10:23:35.240117|S|5|44.53|0|5
C|ACU|20240730|10:23:36.000902|S|5|44.53|0|5
C|ACU|20240730|10:23:36.764920|S|5|44.53|0|5
C|ACU|20240730|10:23:37.404683|S|5|44.53|0|5
C|ACU|20240730|10:24:23.152606|S|2|44.6|0|2
C|ACU|20240730|11:10:29.137320|S|5|44.5|0|5
C|ACU|20240730|11:10:41.727778|S|5|44.5|0|5
C|ACU|20240730|11:10:43.033118|S|5|44.5|0|5
C|ACU|20240730|11:10:43.890020|S|5|44.5|0|5
C|ACU|20240730|11:10:44.605334|S|5|44.5|0|5
C|ACU|20240730|11:10:45.292528|S|5|44.5|0|5
C|ACU|20240730|11:10:46.031890|S|5|44.5|0|5
C|ACU|20240730|11:10:46.836116|S|5|44.5|0|5
C|ACU|20240730|13:07:39.448450|S|3|44.81|0|3
C|ACVA|20240730|09:40:38.580359|S|4|17.55|0|4
C|ACVA|20240730|14:09:20.068798|S|100|17|0|100
C|ACVA|20240730|15:59:53.389829|S|2|16.94|0|2
C|ACVA|20240730|15:59:59.720178|S|100|16.9|0|100
C|ACVF|20240730|15:59:45.860784|S|2000|41.13|0|2000
C|ACVF|20240730|15:59:46.177834|S|679|41.13|0|679
C|ACWI|20240730|13:01:58.290505|S|93|111.7|0|93
C|ACWI|20240730|14:22:18.190616|S|23|112.31|0|23
C|ACWX|20240730|09:34:25.419341|S|10|53.54|0|10
C|ADAG|20240730|15:46:58.717609|S|200|2.24|0|200
C|ADAP|20240730|09:56:54.984250|S|38|1.42|0|38
C|ADAP|20240730|10:09:06.569345|S|34|1.47|0|34
C|ADAP|20240730|11:11:32.199083|S|38|1.38|0|38
C|ADAP|20240730|11:11:32.199153|S|38|1.38|0|38
C|ADAP|20240730|11:11:32.199216|S|38|1.38|0|38
C|ADAP|20240730|11:11:32.199278|S|38|1.38|0|38
C|ADAP|20240730|11:11:32.199337|S|38|1.38|0|38
C|ADAP|20240730|11:11:32.199397|S|38|1.38|0|38
C|ADAP|20240730|11:11:32.199457|S|38|1.38|0|38
C|ADAP|20240730|11:11:32.199542|S|38|1.38|0|38
C|ADAP|20240730|15:04:00.368604|S|100|1.34|0|100
C|ADAP|20240730|15:05:00.448506|S|100|1.34|0|100
C|ADAP|20240730|15:39:19.128494|S|200|1.34|0|200
C|ADAP|20240730|15:39:19.128508|S|100|1.34|0|100
C|ADAP|20240730|15:39:19.128551|S|348|1.34|0|348
C|ADAP|20240730|15:39:19.128560|S|38|1.34|0|38
C|ADAP|20240730|15:39:19.128589|S|30|1.34|0|30
C|ADAP|20240730|15:39:19.128632|S|38|1.34|0|38
C|ADAP|20240730|15:39:19.128691|S|38|1.34|0|38
C|ADAP|20240730|15:39:19.128747|S|38|1.34|0|38
C|ADAP|20240730|15:39:19.128805|S|38|1.34|0|38
C|ADAP|20240730|15:39:19.128864|S|38|1.34|0|38
C|ADAP|20240730|15:39:19.128922|S|38|1.34|0|38
C|ADAP|20240730|15:39:19.128977|S|38|1.34|0|38
C|ADAP|20240730|15:41:24.009242|S|109|1.33|0|109
C|ADAP|20240730|15:55:03.138904|S|300|1.32|0|300
C|ADAP|20240730|15:55:33.102896|S|300|1.31|0|300
C|ADAP|20240730|15:59:51.210144|S|86|1.31|0|86
C|ADBE|20240730|11:02:43.275669|S|21|538.1|0|21
C|ADBE|20240730|11:56:07.469420|S|24|535.32|0|24
C|ADBE|20240730|12:06:39.551883|S|26|535.44|0|26
C|ADBE|20240730|13:00:34.825898|S|10|531.89|0|10
C|ADBE|20240730|13:22:27.084550|S|2|532.89|0|2
C|ADBE|20240730|13:53:16.626154|S|24|535.18|0|24
C|ADBE|20240730|13:53:16.748786|S|24|535.19|0|24
C|ADBE|20240730|13:53:35.827322|S|8|535.22|0|8
C|ADBE|20240730|14:13:02.286477|E|2|536.61|0|2
C|ADBE|20240730|14:18:25.939717|S|26|536.85|0|26
C|ADBE|20240730|14:18:25.939717|S|100|536.81|0|100
C|ADBE|20240730|14:44:27.005350|S|66|536.68|0|66
C|ADBE|20240730|15:08:32.903690|S|24|535.39|0|24
C|ADBE|20240730|15:08:32.903756|S|13|535.35|0|13
C|ADBE|20240730|15:11:07.713511|S|50|534.97|0|50
C|ADBE|20240730|15:11:07.713511|S|50|534.95|0|50
C|ADBE|20240730|15:11:07.713512|S|136|535|0|136
C|ADBE|20240730|15:11:07.713512|S|100|534.99|0|100
C|ADBE|20240730|15:26:05.413990|S|5|535.93|0|5
C|ADBE|20240730|15:33:17.935948|S|50|536.27|0|50
C|ADBE|20240730|15:44:00.278173|S|5|536.77|0|5
C|ADBE|20240730|15:48:44.443212|S|23|539.09|0|23
C|ADBE|20240730|15:48:44.443212|S|10|539.07|0|10
C|ADBE|20240730|15:50:42.453451|S|10|539.97|0|10
C|ADBE|20240730|15:51:35.273917|S|7|540.19|0|7
C|ADBE|20240730|15:52:32.418127|S|2|540.39|0|2
C|ADBE|20240730|15:54:50.083366|S|20|540.44|0|20
C|ADBE|20240730|15:54:50.083398|S|204|540.44|0|204
C|ADBE|20240730|15:54:50.083409|S|76|540.44|0|76
C|ADBE|20240730|15:55:51.032152|S|100|540.83|0|100
C|ADBE|20240730|15:55:51.032152|S|74|540.87|0|74
C|ADBE|20240730|15:56:00.603705|S|24|540.64|0|24
C|ADC|20240730|14:31:25.589140|S|1|69.59|0|1
C|ADC|20240730|15:45:35.990155|S|11|69.75|0|11
C|ADC|20240730|15:46:04.397004|S|1|69.78|0|1
C|ADC|20240730|15:46:04.397014|S|21|69.78|0|21
C|ADC|20240730|15:50:16.392316|S|2|69.67|0|2
C|ADC|20240730|15:56:22.419718|S|34|69.73|0|34
C|ADC|20240730|15:57:21.865751|S|100|69.71|0|100
C|ADC|20240730|15:59:39.894266|S|5|69.74|0|5
C|ADCT|20240730|10:59:10.951590|S|1|3.39|0|1
C|ADD|20240730|12:53:58.727064|S|200|.253|0|200
C|ADD|20240730|15:56:30.114610|S|2|.26|0|2
C|ADEA|20240730|13:12:43.259491|S|6|11.38|0|6
C|ADEA|20240730|13:12:43.259505|S|4|11.38|0|4
C|ADEA|20240730|15:34:39.096292|S|1|11.49|0|1
C|ADEA|20240730|15:34:39.096293|S|1|11.49|0|1
C|ADI|20240730|09:36:49.670254|S|60|229.85|0|60
C|ADI|20240730|09:37:18.997704|S|48|229.89|0|48
C|ADI|20240730|09:37:32.621056|S|48|229.78|0|48
C|ADI|20240730|09:39:21.366065|S|40|228.98|0|40
C|ADI|20240730|09:42:40.196723|S|48|229.08|0|48
C|ADI|20240730|10:00:19.046186|S|50|229.57|0|50
C|ADI|20240730|10:00:27.362227|S|1|229.53|0|1
C|ADI|20240730|10:30:03.150462|S|9|226.11|0|9
C|ADI|20240730|10:37:52.503915|S|48|225.8|0|48
C|ADI|20240730|10:37:53.086160|S|48|225.76|0|48
C|ADI|20240730|11:09:01.448244|S|1|225.12|0|1
C|ADI|20240730|11:13:13.635483|S|50|225.74|0|50
C|ADI|20240730|12:29:33.245851|S|100|226.31|0|100
C|ADI|20240730|12:45:59.904880|S|100|226.77|0|100
C|ADI|20240730|13:27:02.729870|S|7|226.57|0|7
C|ADI|20240730|13:29:22.334508|S|17|226.72|0|17
C|ADI|20240730|14:16:28.450136|S|100|226.1|0|100
C|ADI|20240730|14:16:54.945884|S|100|226.12|0|100
C|ADI|20240730|14:38:00.769970|S|13|226.49|0|13
C|ADI|20240730|14:44:22.905896|S|100|226.66|0|100
C|ADI|20240730|14:54:05.494992|S|1|226.51|0|1
C|ADI|20240730|15:08:28.003999|S|100|226.04|0|100
C|ADI|20240730|15:08:28.003999|S|50|226.05|0|50
C|ADI|20240730|15:08:28.004001|S|50|226.01|0|50
C|ADI|20240730|15:08:28.004001|S|71|226|0|71
C|ADI|20240730|15:20:01.162676|S|100|225.24|0|100
C|ADI|20240730|15:20:01.162677|S|45|225.24|0|45
C|ADI|20240730|15:20:03.163606|S|48|225.3|0|48
C|ADI|20240730|15:25:19.770360|S|2|224.88|0|2
C|ADI|20240730|15:40:09.861028|S|1|223.65|0|1
C|ADI|20240730|15:40:17.976545|S|1|223.67|0|1
C|ADI|20240730|15:40:25.966924|S|2|223.55|0|2
C|ADI|20240730|15:50:48.718024|S|48|224.52|0|48
C|ADI|20240730|15:50:48.721602|S|48|224.54|0|48
C|ADI|20240730|15:50:52.747726|S|48|224.53|0|48
C|ADI|20240730|15:52:42.294915|S|48|224.32|0|48
C|ADI|20240730|15:52:47.980866|S|48|224.29|0|48
C|ADI|20240730|15:52:47.980988|S|48|224.29|0|48
C|ADI|20240730|15:54:50.095349|S|300|224.24|0|300
C|ADI|20240730|15:54:50.097708|S|100|224.36|0|100
C|ADI|20240730|15:55:23.538485|S|50|224.91|0|50
C|ADI|20240730|15:55:23.538587|S|50|224.91|0|50
C|ADI|20240730|15:55:23.538667|S|50|224.91|0|50
C|ADI|20240730|15:55:23.538730|S|50|224.91|0|50
C|ADI|20240730|15:58:24.998123|S|48|224.45|0|48
C|ADI|20240730|15:58:58.069791|S|50|224.24|0|50
C|ADI|20240730|15:59:44.764005|S|100|224.57|0|100
C|ADI|20240730|15:59:44.764031|S|100|224.57|0|100
C|ADI|20240730|15:59:53.046438|S|4|224.76|0|4
C|ADI|20240730|15:59:55.583816|S|80|224.66|0|80
C|ADIL|20240730|09:40:35.250796|S|100|1.04|0|100
C|ADIL|20240730|09:40:35.250848|S|75|1.04|0|75
C|ADM|20240730|09:30:01.792330|S|50|61.25|0|50
C|ADM|20240730|09:30:14.254866|S|100|60.72|0|100
C|ADM|20240730|09:30:33.748070|S|163|60.88|0|163
C|ADM|20240730|09:30:33.748404|S|11|60.88|0|11
C|ADM|20240730|09:30:43.064534|S|33|60.88|0|33
C|ADM|20240730|09:30:43.064534|S|175|60.88|0|175
C|ADM|20240730|09:31:00.692428|S|100|61.34|0|100
C|ADM|20240730|09:32:31.238160|S|100|60.49|0|100
C|ADM|20240730|09:33:17.605075|S|1|60.6|0|1
C|ADM|20240730|09:33:17.605166|S|99|60.6|0|99
C|ADM|20240730|09:34:55.017975|S|38|60.15|0|38
C|ADM|20240730|09:34:55.017981|S|23|60.15|0|23
C|ADM|20240730|09:34:55.018172|S|39|60.15|0|39
C|ADM|20240730|09:35:51.595350|S|100|59.74|0|100
C|ADM|20240730|09:36:07.745171|S|100|59.74|0|100
C|ADM|20240730|09:36:18.355826|S|100|59.73|0|100
C|ADM|20240730|09:36:38.228670|S|100|59.59|0|100
C|ADM|20240730|09:37:06.416048|S|100|59.41|0|100
C|ADM|20240730|09:37:55.180643|S|2|59.44|0|2
C|ADM|20240730|09:37:55.181848|S|98|59.44|0|98
C|ADM|20240730|09:38:22.519671|S|52|59.61|0|52
C|ADM|20240730|09:39:34.859349|S|100|59.68|0|100
C|ADM|20240730|09:43:59.544064|S|150|59.25|0|150
C|ADM|20240730|09:50:20.657039|S|8|60.99|0|8
C|ADM|20240730|10:05:39.946927|S|27|61|0|27
C|ADM|20240730|10:05:39.947041|S|73|61|0|73
C|ADM|20240730|10:05:39.947041|S|27|61|0|27
C|ADM|20240730|10:05:39.952136|S|73|61|0|73
C|ADM|20240730|10:08:20.083821|S|100|61.01|0|100
C|ADM|20240730|10:08:20.084023|S|100|61.01|0|100
C|ADM|20240730|10:14:03.431312|S|100|60.96|0|100
C|ADM|20240730|10:17:24.038467|S|92|61.13|0|92
C|ADM|20240730|10:17:24.038478|S|8|61.13|0|8
C|ADM|20240730|10:17:30.040400|S|100|61.15|0|100
C|ADM|20240730|10:17:30.063752|S|100|61.16|0|100
C|ADM|20240730|10:18:05.209601|S|100|61.1|0|100
C|ADM|20240730|10:23:25.730438|S|3|61.01|0|3
C|ADM|20240730|10:26:01.947166|S|88|61.01|0|88
C|ADM|20240730|10:26:03.494545|S|97|61.02|0|97
C|ADM|20240730|10:29:44.485798|S|2|61|0|2
C|ADM|20240730|10:29:48.153274|S|98|61|0|98
C|ADM|20240730|10:29:48.153494|S|50|61|0|50
C|ADM|20240730|10:29:48.153501|S|48|61|0|48
C|ADM|20240730|10:29:48.153597|S|2|61|0|2
C|ADM|20240730|10:32:52.780945|S|4|61.31|0|4
C|ADM|20240730|10:32:54.415832|S|91|61.31|0|91
C|ADM|20240730|10:32:54.415832|S|96|61.31|0|96
C|ADM|20240730|10:32:54.415839|S|95|61.31|0|95
C|ADM|20240730|10:32:54.416050|S|14|61.31|0|14
C|ADM|20240730|10:32:54.418170|S|100|61.33|0|100
C|ADM|20240730|10:35:21.375741|S|10|61.49|0|10
C|ADM|20240730|10:35:21.375741|S|90|61.49|0|90
C|ADM|20240730|10:36:57.026439|S|100|61.35|0|100
C|ADM|20240730|10:36:57.026642|S|100|61.36|0|100
C|ADM|20240730|10:37:38.838943|S|100|61.4|0|100
C|ADM|20240730|10:37:38.838996|S|100|61.4|0|100
C|ADM|20240730|10:38:24.435777|S|100|61.34|0|100
C|ADM|20240730|10:39:31.768788|S|100|61.49|0|100
C|ADM|20240730|10:45:48.953959|S|6|61.55|0|6
C|ADM|20240730|10:45:48.953973|S|94|61.55|0|94
C|ADM|20240730|10:45:48.953973|S|6|61.55|0|6
C|ADM|20240730|10:45:48.953998|S|94|61.55|0|94
C|ADM|20240730|10:45:54.962003|S|200|61.63|0|200
C|ADM|20240730|10:45:54.962857|S|88|61.63|0|88
C|ADM|20240730|10:45:54.987028|S|12|61.63|0|12
C|ADM|20240730|10:49:00.221600|S|100|61.88|0|100
C|ADM|20240730|10:59:55.223656|S|100|62.5|0|100
C|ADM|20240730|11:03:47.921688|S|100|62.1|0|100
C|ADM|20240730|11:04:13.748408|S|25|62.06|0|25
C|ADM|20240730|11:04:13.748410|S|75|62.06|0|75
C|ADM|20240730|11:04:13.748410|S|25|62.06|0|25
C|ADM|20240730|11:04:13.748432|S|75|62.06|0|75
C|ADM|20240730|11:30:03.043155|S|2|62.26|0|2
C|ADM|20240730|11:52:15.833446|S|100|62.25|0|100
C|ADM|20240730|11:54:08.754900|S|8|62.22|0|8
C|ADM|20240730|12:02:26.075182|S|61|62.24|0|61
C|ADM|20240730|12:02:29.277926|S|39|62.24|0|39
C|ADM|20240730|12:14:49.656850|S|100|62.27|0|100
C|ADM|20240730|12:44:07.048530|S|1|62.81|0|1
C|ADM|20240730|12:47:49.168438|S|63|63|0|63
C|ADM|20240730|12:56:19.219559|S|10|63.09|0|10
C|ADM|20240730|13:48:43.120418|S|28|62.65|0|28
C|ADM|20240730|13:48:43.120484|S|72|62.65|0|72
C|ADM|20240730|14:08:46.995219|S|100|62.59|0|100
C|ADM|20240730|14:35:21.955523|S|6|62.64|0|6
C|ADM|20240730|15:03:16.011910|S|100|62.25|0|100
C|ADM|20240730|15:26:48.946954|S|189|62.35|0|189
C|ADM|20240730|15:35:18.535374|S|96|62.26|0|96
C|ADM|20240730|15:35:18.535374|S|100|62.26|0|100
C|ADM|20240730|15:37:21.027151|S|7|62.21|0|7
C|ADM|20240730|15:52:02.651435|S|7|62.47|0|7
C|ADM|20240730|15:52:02.651455|S|1|62.47|0|1
C|ADM|20240730|15:53:32.742208|S|31|62.5|0|31
C|ADM|20240730|15:56:35.285998|S|100|62.51|0|100
C|ADM|20240730|15:56:37.681284|S|100|62.51|0|100
C|ADM|20240730|15:56:38.001576|S|100|62.51|0|100
C|ADM|20240730|15:56:49.696418|S|200|62.5|0|200
C|ADM|20240730|15:56:49.696418|S|100|62.5|0|100
C|ADM|20240730|15:56:49.696808|S|16|62.5|0|16
C|ADM|20240730|15:56:49.697210|S|100|62.5|0|100
C|ADM|20240730|15:56:49.697227|S|20|62.5|0|20
C|ADM|20240730|15:56:49.697245|S|8|62.5|0|8
C|ADM|20240730|15:56:49.697297|S|49|62.5|0|49
C|ADM|20240730|15:56:49.697507|S|1|62.5|0|1
C|ADM|20240730|15:56:49.697741|S|94|62.5|0|94
C|ADM|20240730|15:56:49.697741|S|6|62.5|0|6
C|ADM|20240730|15:56:49.697957|S|68|62.5|0|68
C|ADM|20240730|15:56:49.703464|S|200|62.5|0|200
C|ADM|20240730|15:56:49.703464|S|100|62.5|0|100
C|ADM|20240730|15:56:49.703464|S|38|62.5|0|38
C|ADM|20240730|15:56:49.703465|S|200|62.5|0|200
C|ADM|20240730|15:56:49.703551|S|6|62.5|0|6
C|ADM|20240730|15:56:49.703563|S|8|62.5|0|8
C|ADM|20240730|15:56:49.704184|S|36|62.5|0|36
C|ADM|20240730|15:56:49.704184|S|186|62.5|0|186
C|ADM|20240730|15:56:49.704316|S|44|62.5|0|44
C|ADM|20240730|15:56:49.704427|S|1|62.5|0|1
C|ADM|20240730|15:56:49.717438|S|1|62.5|0|1
C|ADM|20240730|15:56:49.718677|S|5|62.5|0|5
C|ADM|20240730|15:56:49.718689|S|10|62.5|0|10
C|ADM|20240730|15:56:49.718857|S|44|62.5|0|44
C|ADM|20240730|15:57:22.509273|S|15|62.56|0|15
C|ADM|20240730|15:58:04.642981|S|100|62.54|0|100
C|ADM|20240730|15:58:04.643163|S|100|62.54|0|100
C|ADM|20240730|15:58:30.058746|S|100|62.54|0|100
C|ADM|20240730|15:58:30.156364|S|100|62.54|0|100
C|ADM|20240730|15:59:06.990569|S|100|62.54|0|100
C|ADM|20240730|15:59:06.990669|S|100|62.54|0|100
C|ADM|20240730|15:59:06.990699|S|100|62.54|0|100
C|ADM|20240730|15:59:06.990700|S|76|62.54|0|76
C|ADM|20240730|15:59:06.990721|S|24|62.54|0|24
C|ADM|20240730|15:59:14.893025|S|25|62.545|0|25
C|ADM|20240730|15:59:14.893068|S|75|62.545|0|75
C|ADM|20240730|15:59:14.893099|S|100|62.58|0|100
C|ADM|20240730|15:59:19.454092|S|200|62.54|0|200
C|ADM|20240730|15:59:20.812833|S|100|62.54|0|100
C|ADM|20240730|15:59:28.676255|S|100|62.55|0|100
C|ADM|20240730|15:59:28.676279|S|100|62.55|0|100
C|ADM|20240730|15:59:28.676815|S|37|62.56|0|37
C|ADM|20240730|15:59:28.676909|S|37|62.56|0|37
C|ADM|20240730|15:59:28.676909|S|63|62.56|0|63
C|ADM|20240730|15:59:28.677010|S|63|62.56|0|63
C|ADM|20240730|15:59:40.007793|S|100|62.51|0|100
C|ADM|20240730|15:59:40.543771|S|100|62.51|0|100
C|ADM|20240730|15:59:47.441463|S|100|62.51|0|100
C|ADM|20240730|15:59:52.489174|S|24|62.51|0|24
C|ADM|20240730|15:59:52.839856|S|76|62.51|0|76
C|ADMA|20240730|09:37:01.695487|S|6|12.48|0|6
C|ADMA|20240730|09:49:13.896691|E|100|12.12|0|100
C|ADMA|20240730|09:49:13.927924|E|100|12.1|0|100
C|ADMA|20240730|09:49:20.862477|S|9|12.12|0|9
C|ADMA|20240730|10:06:06.866836|S|28|12.23|0|28
C|ADMA|20240730|10:06:06.866845|S|28|12.23|0|28
C|ADMA|20240730|10:06:13.014656|S|27|12.23|0|27
C|ADMA|20240730|10:06:13.014670|S|15|12.23|0|15
C|ADMA|20240730|10:06:13.014684|S|28|12.23|0|28
C|ADMA|20240730|10:06:13.014684|S|28|12.23|0|28
C|ADMA|20240730|10:06:13.014937|S|2|12.23|0|2
C|ADMA|20240730|10:11:44.962579|S|2|12.3|0|2
C|ADMA|20240730|10:23:14.605501|S|100|12.37|0|100
C|ADMA|20240730|10:23:39.259512|S|54|12.36|0|54
C|ADMA|20240730|10:23:39.259529|S|25|12.36|0|25
C|ADMA|20240730|10:23:39.259610|S|21|12.36|0|21
C|ADMA|20240730|11:59:07.653083|S|83|12.14|0|83
C|ADMA|20240730|12:03:41.876047|S|4|12.05|0|4
C|ADMA|20240730|12:21:02.015514|S|10|12.07|0|10
C|ADMA|20240730|12:21:02.018456|S|3|12.08|0|3
C|ADMA|20240730|13:17:36.603602|S|100|11.905|0|100
C|ADMA|20240730|13:32:20.785233|S|28|11.9|0|28
C|ADMA|20240730|13:33:00.887614|S|97|11.9|0|97
C|ADMA|20240730|13:33:34.685241|S|100|11.89|0|100
C|ADMA|20240730|13:33:34.686109|S|100|11.89|0|100
C|ADMA|20240730|13:33:34.687243|S|100|11.89|0|100
C|ADMA|20240730|13:33:34.718442|S|100|11.89|0|100
C|ADMA|20240730|13:33:34.723167|S|100|11.89|0|100
C|ADMA|20240730|13:38:11.660637|S|15|11.93|0|15
C|ADMA|20240730|13:41:50.149171|S|8|11.99|0|8
C|ADMA|20240730|13:42:39.754275|S|34|11.97|0|34
C|ADMA|20240730|13:42:52.997480|S|67|11.97|0|67
C|ADMA|20240730|13:42:52.997480|S|33|11.97|0|33
C|ADMA|20240730|13:44:08.759144|S|67|11.98|0|67
C|ADMA|20240730|13:50:34.302543|S|10|12.09|0|10
C|ADMA|20240730|13:52:12.363257|S|100|12.08|0|100
C|ADMA|20240730|13:54:15.266268|S|72|12.06|0|72
C|ADMA|20240730|14:36:43.121476|S|6|12.08|0|6
C|ADMA|20240730|14:46:10.551757|S|10|12.11|0|10
C|ADMA|20240730|14:56:46.197662|S|100|12.1|0|100
C|ADMA|20240730|14:57:01.416068|S|100|12.1|0|100
C|ADMA|20240730|15:00:55.536600|S|71|12.11|0|71
C|ADMA|20240730|15:02:48.859478|S|24|12.1|0|24
C|ADMA|20240730|15:13:36.140140|S|100|12.16|0|100
C|ADMA|20240730|15:13:52.980805|S|100|12.14|0|100
C|ADMA|20240730|15:15:28.439476|S|100|12.15|0|100
C|ADMA|20240730|15:15:36.102612|S|51|12.15|0|51
C|ADMA|20240730|15:16:24.225016|S|1|12.12|0|1
C|ADMA|20240730|15:20:16.701496|S|100|12.13|0|100
C|ADMA|20240730|15:20:26.662117|S|71|12.13|0|71
C|ADMA|20240730|15:27:20.181695|S|16|12.15|0|16
C|ADMA|20240730|15:31:47.231903|S|100|12.16|0|100
C|ADMA|20240730|15:37:16.606350|S|12|12.15|0|12
C|ADMA|20240730|15:37:16.607110|S|188|12.15|0|188
C|ADMA|20240730|15:37:29.595136|S|8|12.16|0|8
C|ADMA|20240730|15:39:06.762478|S|34|12.15|0|34
C|ADMA|20240730|15:39:07.664234|S|100|12.16|0|100
C|ADMA|20240730|15:39:07.948568|S|69|12.16|0|69
C|ADMA|20240730|15:39:56.507629|S|60|12.15|0|60
C|ADMA|20240730|15:41:17.668751|S|80|12.14|0|80
C|ADMA|20240730|15:42:47.788753|S|100|12.145|0|100
C|ADMA|20240730|15:43:32.848762|S|100|12.145|0|100
C|ADMA|20240730|15:44:16.305127|S|100|12.17|0|100
C|ADMA|20240730|15:44:24.547093|S|28|12.17|0|28
C|ADMA|20240730|15:44:34.066831|S|200|12.17|0|200
C|ADMA|20240730|15:49:31.334206|S|7|12.2|0|7
C|ADMA|20240730|15:49:31.334206|S|93|12.2|0|93
C|ADMA|20240730|15:52:00.064365|S|100|12.24|0|100
C|ADMA|20240730|15:56:16.096620|S|100|12.16|0|100
C|ADMA|20240730|15:57:17.013811|S|100|12.17|0|100
C|ADMA|20240730|15:58:39.499351|S|48|12.2|0|48
C|ADMA|20240730|15:59:13.033807|S|94|12.2|0|94
C|ADMA|20240730|15:59:13.033807|S|6|12.2|0|6
C|ADMA|20240730|15:59:16.251265|S|200|12.19|0|200
C|ADMA|20240730|15:59:25.883089|S|100|12.19|0|100
C|ADMA|20240730|15:59:40.442424|S|67|12.19|0|67
C|ADMA|20240730|15:59:47.238181|S|84|12.18|0|84
C|ADMA|20240730|15:59:48.587868|S|100|12.17|0|100
C|ADMA|20240730|15:59:50.073682|S|68|12.17|0|68
C|ADMA|20240730|15:59:50.157089|S|32|12.17|0|32
C|ADMA|20240730|15:59:50.157090|S|33|12.17|0|33
C|ADMA|20240730|15:59:50.246965|S|17|12.17|0|17
C|ADMA|20240730|15:59:50.518276|S|32|12.17|0|32
C|ADMA|20240730|15:59:50.518276|S|7|12.17|0|7
C|ADMA|20240730|15:59:50.518276|S|18|12.17|0|18
C|ADMA|20240730|15:59:50.585103|S|26|12.17|0|26
C|ADMA|20240730|15:59:50.585103|S|25|12.17|0|25
C|ADMA|20240730|15:59:50.585103|S|49|12.17|0|49
C|ADMA|20240730|15:59:50.628511|S|26|12.18|0|26
C|ADMA|20240730|15:59:50.908574|S|49|12.17|0|49
C|ADNT|20240730|10:24:02.964144|S|100|25.46|0|100
C|ADNT|20240730|11:05:24.066789|S|3|25.57|0|3
C|ADNT|20240730|12:05:26.336767|S|63|25.28|0|63
C|ADNT|20240730|12:56:51.236611|S|63|25.31|0|63
C|ADNT|20240730|14:34:41.045314|S|100|25.49|0|100
C|ADNT|20240730|14:34:41.045314|S|11|25.49|0|11
C|ADNT|20240730|14:40:35.453265|S|6|25.46|0|6
C|ADNT|20240730|14:40:36.010884|S|3|25.46|0|3
C|ADNT|20240730|14:46:50.985600|S|110|25.54|0|110
C|ADNT|20240730|15:37:01.677569|S|100|25.59|0|100
C|ADNT|20240730|15:37:01.677569|S|100|25.59|0|100
C|ADNT|20240730|15:37:01.677570|S|100|25.59|0|100
C|ADNT|20240730|15:37:01.677579|S|100|25.59|0|100
C|ADNT|20240730|15:37:01.677579|S|26|25.59|0|26
C|ADNT|20240730|15:37:01.677664|S|74|25.59|0|74
C|ADNT|20240730|15:37:01.678322|S|100|25.59|0|100
C|ADNT|20240730|15:45:32.330232|S|100|25.6|0|100
C|ADNT|20240730|15:53:34.477130|S|100|25.69|0|100
C|ADNT|20240730|15:57:28.678221|S|100|25.7|0|100
C|ADNT|20240730|15:58:00.691880|S|100|25.71|0|100
C|ADNT|20240730|15:58:55.987882|S|32|25.7|0|32
C|ADNT|20240730|15:58:55.988024|S|68|25.7|0|68
C|ADNT|20240730|15:58:55.988075|S|32|25.7|0|32
C|ADNT|20240730|15:58:55.988148|S|63|25.7|0|63
C|ADNT|20240730|15:59:14.397412|S|100|25.69|0|100
C|ADNT|20240730|15:59:14.397576|S|28|25.69|0|28
C|ADNT|20240730|15:59:44.325171|S|100|25.68|0|100
C|ADNT|20240730|15:59:49.100898|S|100|25.67|0|100
C|ADP|20240730|09:43:13.357067|S|24|257.58|0|24
C|ADP|20240730|09:56:04.938796|S|24|257.84|0|24
C|ADP|20240730|09:56:04.938796|S|24|257.87|0|24
C|ADP|20240730|09:56:16.893528|S|24|257.84|0|24
C|ADP|20240730|09:56:16.893529|S|50|257.86|0|50
C|ADP|20240730|09:56:16.893529|S|24|257.87|0|24
C|ADP|20240730|09:56:16.893529|S|50|257.85|0|50
C|ADP|20240730|09:59:46.453028|S|24|257.78|0|24
C|ADP|20240730|10:19:24.488249|S|50|257.5|0|50
C|ADP|20240730|10:19:24.488249|S|50|257.5|0|50
C|ADP|20240730|10:28:11.204324|S|50|257.94|0|50
C|ADP|20240730|10:44:24.042420|S|32|258.13|0|32
C|ADP|20240730|10:44:24.042420|S|87|258.13|0|87
C|ADP|20240730|11:19:46.209458|S|87|257.79|0|87
C|ADP|20240730|11:19:46.209458|S|50|257.79|0|50
C|ADP|20240730|13:03:39.725363|S|1|256.93|0|1
C|ADP|20240730|13:04:16.455996|S|24|256.87|0|24
C|ADP|20240730|13:46:36.268518|S|50|256.44|0|50
C|ADP|20240730|14:02:30.544591|S|24|256.41|0|24
C|ADP|20240730|14:04:02.618832|S|100|256.44|0|100
C|ADP|20240730|15:30:34.825006|S|15|257.1|0|15
C|ADP|20240730|15:31:56.280127|S|24|257.16|0|24
C|ADP|20240730|15:32:01.208148|S|24|257.15|0|24
C|ADP|20240730|15:33:27.562578|S|107|257.31|0|107
C|ADP|20240730|15:38:16.844422|S|24|257.42|0|24
C|ADP|20240730|15:50:19.692517|S|112|258.54|0|112
C|ADP|20240730|15:50:19.692528|S|54|258.54|0|54
C|ADP|20240730|15:51:23.238036|S|4|258.5|0|4
C|ADP|20240730|15:56:06.701462|S|141|257.9|0|141
C|ADP|20240730|15:57:42.748219|S|24|257.96|0|24
C|ADP|20240730|15:57:42.748286|S|26|257.96|0|26
C|ADP|20240730|15:57:55.050274|S|50|258.02|0|50
C|ADP|20240730|15:59:12.515844|S|20|257.94|0|20
C|ADP|20240730|15:59:40.194699|S|100|257.72|0|100
C|ADPT|20240730|11:20:24.339258|S|10|4.5|0|10
C|ADPT|20240730|11:41:57.487323|S|100|4.46|0|100
C|ADPT|20240730|11:41:57.487852|S|100|4.46|0|100
C|ADPT|20240730|12:13:47.577040|S|13|4.46|0|13
C|ADPT|20240730|12:19:51.371296|S|100|4.46|0|100
C|ADPT|20240730|12:21:42.426275|S|21|4.45|0|21
C|ADPT|20240730|12:42:16.234194|S|100|4.5|0|100
C|ADPT|20240730|12:42:24.434464|S|100|4.5|0|100
C|ADPT|20240730|12:42:25.467141|S|100|4.5|0|100
C|ADPT|20240730|12:44:42.271699|S|13|4.5|0|13
C|ADPT|20240730|13:29:10.998972|S|100|4.51|0|100
C|ADPT|20240730|13:29:11.032611|S|100|4.51|0|100
C|ADPT|20240730|13:50:23.502862|S|10|4.53|0|10
C|ADPT|20240730|13:54:22.292200|S|100|4.53|0|100
C|ADPT|20240730|14:01:59.012159|S|100|4.56|0|100
C|ADPT|20240730|14:17:26.357592|S|66|4.58|0|66
C|ADPT|20240730|14:17:36.678932|S|100|4.58|0|100
C|ADPT|20240730|14:18:59.139539|S|100|4.58|0|100
C|ADPT|20240730|14:29:21.040263|S|84|4.52|0|84
C|ADPT|20240730|14:33:23.715341|S|7|4.53|0|7
C|ADPT|20240730|14:55:12.333027|S|100|4.535|0|100
C|ADPT|20240730|14:55:55.661262|S|21|4.54|0|21
C|ADPT|20240730|14:56:52.289904|S|96|4.53|0|96
C|ADPT|20240730|14:58:07.600053|S|39|4.53|0|39
C|ADPT|20240730|14:59:24.268141|S|100|4.54|0|100
C|ADPT|20240730|14:59:32.266269|S|100|4.54|0|100
C|ADPT|20240730|15:13:19.630258|S|100|4.53|0|100
C|ADPT|20240730|15:16:58.321127|S|100|4.53|0|100
C|ADPT|20240730|15:19:10.166397|S|100|4.53|0|100
C|ADPT|20240730|15:26:59.427288|S|65|4.52|0|65
C|ADPT|20240730|15:31:00.698351|S|100|4.53|0|100
C|ADPT|20240730|15:31:21.598504|S|100|4.525|0|100
C|ADPT|20240730|15:31:21.729489|S|2|4.53|0|2
C|ADPT|20240730|15:31:21.729489|S|98|4.525|0|98
C|ADPT|20240730|15:31:33.292329|S|98|4.525|0|98
C|ADPT|20240730|15:31:33.621488|S|98|4.525|0|98
C|ADPT|20240730|15:31:33.821853|S|96|4.53|0|96
C|ADPT|20240730|15:31:33.821853|S|2|4.525|0|2
C|ADPT|20240730|15:33:09.476869|S|100|4.53|0|100
C|ADPT|20240730|15:33:09.803670|S|100|4.53|0|100
C|ADPT|20240730|15:33:17.148124|S|100|4.53|0|100
C|ADPT|20240730|15:33:47.010884|S|100|4.53|0|100
C|ADPT|20240730|15:36:34.175528|S|100|4.57|0|100
C|ADPT|20240730|15:36:51.990197|S|100|4.56|0|100
C|ADPT|20240730|15:36:58.704331|S|100|4.56|0|100
C|ADPT|20240730|15:44:56.245106|S|100|4.56|0|100
C|ADPT|20240730|15:45:18.006088|S|100|4.56|0|100
C|ADPT|20240730|15:46:24.632599|S|100|4.57|0|100
C|ADPT|20240730|15:47:12.048853|S|100|4.59|0|100
C|ADPT|20240730|15:47:23.075229|S|100|4.59|0|100
C|ADPT|20240730|15:47:35.908983|S|100|4.59|0|100
C|ADPT|20240730|15:48:03.852618|S|69|4.59|0|69
C|ADPT|20240730|15:48:03.852956|S|31|4.59|0|31
C|ADPT|20240730|15:48:03.854175|S|69|4.59|0|69
C|ADPT|20240730|15:48:03.854176|S|31|4.59|0|31
C|ADPT|20240730|15:48:06.380813|S|31|4.59|0|31
C|ADPT|20240730|15:48:06.380813|S|69|4.59|0|69
C|ADPT|20240730|15:48:06.381835|S|69|4.59|0|69
C|ADPT|20240730|15:48:06.381835|S|31|4.59|0|31
C|ADPT|20240730|15:49:17.037411|S|100|4.6|0|100
C|ADPT|20240730|15:50:13.831533|S|100|4.61|0|100
C|ADPT|20240730|15:50:54.472985|S|100|4.61|0|100
C|ADPT|20240730|15:51:10.487963|S|100|4.61|0|100
C|ADPT|20240730|15:51:27.279072|S|100|4.64|0|100
C|ADPT|20240730|15:51:38.178695|S|100|4.63|0|100
C|ADPT|20240730|15:51:40.990022|S|100|4.63|0|100
C|ADPT|20240730|15:51:41.038663|S|100|4.63|0|100
C|ADPT|20240730|15:51:44.247736|S|100|4.63|0|100
C|ADPT|20240730|15:53:14.358072|S|100|4.63|0|100
C|ADPT|20240730|15:53:26.248516|S|100|4.63|0|100
C|ADPT|20240730|15:53:51.246079|S|100|4.62|0|100
C|ADPT|20240730|15:54:10.057843|S|100|4.61|0|100
C|ADPT|20240730|15:54:10.084014|S|100|4.61|0|100
C|ADPT|20240730|15:55:10.088936|S|100|4.605|0|100
C|ADPT|20240730|15:55:24.345563|S|100|4.605|0|100
C|ADPT|20240730|15:56:14.390943|S|2|4.61|0|2
C|ADPT|20240730|15:56:14.390943|S|98|4.61|0|98
C|ADPT|20240730|15:57:24.004279|S|21|4.6|0|21
C|ADPT|20240730|15:57:44.682759|S|3|4.6|0|3
C|ADPT|20240730|15:58:59.413072|S|100|4.61|0|100
C|ADPT|20240730|15:59:28.743158|S|100|4.6|0|100
C|ADPT|20240730|15:59:30.063125|S|100|4.6|0|100
C|ADPT|20240730|15:59:43.310397|S|59|4.6|0|59
C|ADPT|20240730|15:59:45.094646|S|29|4.6|0|29
C|ADSK|20240730|09:40:06.004581|S|43|245.24|0|43
C|ADSK|20240730|09:40:06.004773|S|30|245.25|0|30
C|ADSK|20240730|10:20:00.979143|S|48|244.34|0|48
C|ADSK|20240730|10:20:00.979143|S|30|244.31|0|30
C|ADSK|20240730|11:27:11.499895|S|6|242.74|0|6
C|ADSK|20240730|11:28:07.135837|S|47|242.66|0|47
C|ADSK|20240730|13:28:37.720136|S|6|241.28|0|6
C|ADSK|20240730|13:28:37.720137|S|1|241.28|0|1
C|ADSK|20240730|13:28:37.720944|S|1|241.28|0|1
C|ADSK|20240730|13:37:38.921048|S|73|241.59|0|73
C|ADSK|20240730|14:42:31.435449|S|1|242.73|0|1
C|ADSK|20240730|14:53:04.039410|S|5|242.69|0|5
C|ADSK|20240730|15:05:44.357436|S|5|242.74|0|5
C|ADSK|20240730|15:26:22.915623|S|5|242.87|0|5
C|ADSK|20240730|15:39:29.693539|S|5|242.48|0|5
C|ADSK|20240730|15:58:25.108245|S|5|243.07|0|5
C|ADT|20240730|09:30:37.744690|S|300|7.77|0|300
C|ADT|20240730|09:30:37.744701|S|153|7.77|0|153
C|ADT|20240730|09:30:49.982546|S|15|7.76|0|15
C|ADT|20240730|09:30:49.983030|S|385|7.76|0|385
C|ADT|20240730|09:44:34.035031|S|6|7.76|0|6
C|ADT|20240730|09:44:45.011377|S|2|7.76|0|2
C|ADT|20240730|09:49:03.338746|S|5|7.76|0|5
C|ADT|20240730|09:54:05.458092|S|15|7.755|0|15
C|ADT|20240730|09:54:18.408768|S|10|7.755|0|10
C|ADT|20240730|09:54:18.746168|S|127|7.755|0|127
C|ADT|20240730|09:54:31.049210|S|100|7.755|0|100
C|ADT|20240730|09:54:39.852987|S|1|7.75|0|1
C|ADT|20240730|09:54:39.852987|S|8|7.75|0|8
C|ADT|20240730|09:54:39.852987|S|3|7.75|0|3
C|ADT|20240730|09:55:05.898192|S|4|7.75|0|4
C|ADT|20240730|09:58:35.152170|S|4|7.75|0|4
C|ADT|20240730|10:04:51.951013|S|98|7.72|0|98
C|ADT|20240730|10:11:57.404225|S|51|7.73|0|51
C|ADT|20240730|10:11:57.404225|S|49|7.73|0|49
C|ADT|20240730|10:13:33.573236|S|8|7.72|0|8
C|ADT|20240730|10:13:33.573236|S|5|7.72|0|5
C|ADT|20240730|10:22:01.452734|S|11|7.7|0|11
C|ADT|20240730|10:22:10.341638|S|100|7.7|0|100
C|ADT|20240730|10:22:21.302822|S|70|7.7|0|70
C|ADT|20240730|10:24:34.852416|S|165|7.695|0|165
C|ADT|20240730|10:27:24.211992|S|100|7.7|0|100
C|ADT|20240730|10:33:01.607259|S|128|7.695|0|128
C|ADT|20240730|10:33:35.900575|S|100|7.7|0|100
C|ADT|20240730|10:34:12.637625|S|7|7.69|0|7
C|ADT|20240730|10:38:14.495767|S|100|7.7|0|100
C|ADT|20240730|10:38:48.549933|S|200|7.7|0|200
C|ADT|20240730|10:39:01.442267|S|200|7.7|0|200
C|ADT|20240730|10:40:23.896787|S|100|7.7|0|100
C|ADT|20240730|10:40:40.403454|S|100|7.7|0|100
C|ADT|20240730|10:40:40.403454|S|100|7.7|0|100
C|ADT|20240730|10:41:14.775467|S|200|7.7|0|200
C|ADT|20240730|10:44:27.312617|S|2|7.7|0|2
C|ADT|20240730|10:44:37.771661|S|72|7.71|0|72
C|ADT|20240730|10:44:53.839811|S|3|7.71|0|3
C|ADT|20240730|10:45:36.127720|S|100|7.7|0|100
C|ADT|20240730|10:45:36.883584|S|100|7.7|0|100
C|ADT|20240730|10:45:36.883584|S|100|7.7|0|100
C|ADT|20240730|10:48:40.757153|S|111|7.705|0|111
C|ADT|20240730|10:51:48.774969|S|9|7.69|0|9
C|ADT|20240730|10:56:21.994304|S|4|7.66|0|4
C|ADT|20240730|10:58:12.297856|S|6|7.67|0|6
C|ADT|20240730|10:59:48.264430|S|4|7.67|0|4
C|ADT|20240730|11:01:53.510016|S|100|7.64|0|100
C|ADT|20240730|11:02:44.150350|S|200|7.63|0|200
C|ADT|20240730|11:03:14.589195|S|4|7.63|0|4
C|ADT|20240730|11:13:13.632799|S|100|7.64|0|100
C|ADT|20240730|11:15:51.060509|S|100|7.64|0|100
C|ADT|20240730|11:15:51.060509|S|100|7.64|0|100
C|ADT|20240730|11:28:34.557146|S|6|7.64|0|6
C|ADT|20240730|11:36:25.937836|S|200|7.66|0|200
C|ADT|20240730|11:37:27.259775|S|25|7.665|0|25
C|ADT|20240730|11:38:40.188135|S|25|7.67|0|25
C|ADT|20240730|11:41:23.747873|S|100|7.66|0|100
C|ADT|20240730|11:41:47.323272|S|100|7.66|0|100
C|ADT|20240730|11:41:47.374651|S|100|7.66|0|100
C|ADT|20240730|11:42:13.420723|S|400|7.65|0|400
C|ADT|20240730|11:44:13.641496|S|100|7.66|0|100
C|ADT|20240730|11:46:16.395301|S|25|7.66|0|25
C|ADT|20240730|11:46:51.005254|S|1|7.65|0|1
C|ADT|20240730|11:47:53.236856|S|25|7.655|0|25
C|ADT|20240730|11:48:41.600098|S|200|7.655|0|200
C|ADT|20240730|11:49:08.211092|S|25|7.66|0|25
C|ADT|20240730|11:49:31.107243|S|195|7.655|0|195
C|ADT|20240730|11:50:15.705841|S|25|7.655|0|25
C|ADT|20240730|11:53:40.556203|S|99|7.66|0|99
C|ADT|20240730|11:53:58.041070|S|101|7.66|0|101
C|ADT|20240730|11:53:58.041071|S|98|7.66|0|98
C|ADT|20240730|11:54:09.380866|S|1|7.66|0|1
C|ADT|20240730|11:54:09.380866|S|98|7.66|0|98
C|ADT|20240730|11:54:09.380866|S|101|7.66|0|101
C|ADT|20240730|11:57:41.445149|S|100|7.67|0|100
C|ADT|20240730|11:58:20.630022|S|10|7.67|0|10
C|ADT|20240730|12:02:31.623852|S|100|7.66|0|100
C|ADT|20240730|12:02:31.623852|S|12|7.66|0|12
C|ADT|20240730|12:02:31.623852|S|100|7.66|0|100
C|ADT|20240730|12:04:02.075422|S|200|7.66|0|200
C|ADT|20240730|12:04:15.092170|S|100|7.665|0|100
C|ADT|20240730|12:05:47.640139|S|100|7.66|0|100
C|ADT|20240730|12:05:47.640139|S|1100|7.66|0|1100
C|ADT|20240730|12:05:47.640140|S|5|7.66|0|5
C|ADT|20240730|12:12:35.942857|S|200|7.67|0|200
C|ADT|20240730|12:12:35.963256|S|200|7.67|0|200
C|ADT|20240730|12:18:19.805182|S|100|7.66|0|100
C|ADT|20240730|12:20:24.147130|S|12|7.65|0|12
C|ADT|20240730|12:27:39.177765|S|100|7.66|0|100
C|ADT|20240730|12:31:37.669654|S|12|7.66|0|12
C|ADT|20240730|12:38:12.859978|S|200|7.67|0|200
C|ADT|20240730|12:38:59.010002|S|100|7.67|0|100
C|ADT|20240730|12:52:30.927059|S|100|7.68|0|100
C|ADT|20240730|12:52:41.533110|S|52|7.68|0|52
C|ADT|20240730|12:53:50.033204|S|48|7.68|0|48
C|ADT|20240730|12:53:50.033205|S|2|7.68|0|2
C|ADT|20240730|12:53:51.855769|S|24|7.68|0|24
C|ADT|20240730|13:01:01.934425|S|3|7.675|0|3
C|ADT|20240730|13:01:18.105008|S|3|7.675|0|3
C|ADT|20240730|13:01:31.890515|S|3|7.675|0|3
C|ADT|20240730|13:01:44.622591|S|3|7.675|0|3
C|ADT|20240730|13:08:04.834019|S|1|7.685|0|1
C|ADT|20240730|13:08:09.796135|S|1|7.685|0|1
C|ADT|20240730|13:08:19.183733|S|1|7.685|0|1
C|ADT|20240730|13:08:33.813940|S|1|7.685|0|1
C|ADT|20240730|13:08:46.891617|S|1|7.685|0|1
C|ADT|20240730|13:16:58.013862|S|400|7.68|0|400
C|ADT|20240730|13:27:37.000676|S|100|7.67|0|100
C|ADT|20240730|13:31:28.118590|S|75|7.67|0|75
C|ADT|20240730|13:52:19.102963|S|163|7.7|0|163
C|ADT|20240730|13:53:47.703879|S|6|7.7|0|6
C|ADT|20240730|13:57:53.069383|S|18|7.7|0|18
C|ADT|20240730|13:59:54.750166|S|3|7.7|0|3
C|ADT|20240730|14:00:00.425599|S|100|7.7|0|100
C|ADT|20240730|14:00:00.428408|S|100|7.7|0|100
C|ADT|20240730|14:00:37.304421|S|100|7.7|0|100
C|ADT|20240730|14:07:46.897071|S|100|7.69|0|100
C|ADT|20240730|14:09:16.525363|S|100|7.69|0|100
C|ADT|20240730|14:09:16.525363|S|100|7.69|0|100
C|ADT|20240730|14:13:02.475655|S|100|7.7|0|100
C|ADT|20240730|14:13:15.387759|S|97|7.7|0|97
C|ADT|20240730|14:13:26.265431|S|24|7.71|0|24
C|ADT|20240730|14:13:26.265431|S|3|7.71|0|3
C|ADT|20240730|14:13:29.819578|S|25|7.7|0|25
C|ADT|20240730|14:13:29.823194|S|100|7.7|0|100
C|ADT|20240730|14:14:54.482094|S|100|7.69|0|100
C|ADT|20240730|14:16:01.011604|S|343|7.69|0|343
C|ADT|20240730|14:18:25.956306|S|27|7.68|0|27
C|ADT|20240730|14:18:25.956306|S|100|7.68|0|100
C|ADT|20240730|14:18:25.956307|S|100|7.68|0|100
C|ADT|20240730|14:32:34.225596|S|20|7.69|0|20
C|ADT|20240730|14:33:20.549505|S|47|7.68|0|47
C|ADT|20240730|14:34:02.901703|S|24|7.69|0|24
C|ADT|20240730|14:34:46.287139|S|100|7.69|0|100
C|ADT|20240730|14:45:06.407397|S|6|7.69|0|6
C|ADT|20240730|14:47:15.082717|S|70|7.68|0|70
C|ADT|20240730|14:47:15.082718|S|100|7.68|0|100
C|ADT|20240730|14:47:15.082718|S|100|7.68|0|100
C|ADT|20240730|14:47:15.082719|S|24|7.68|0|24
C|ADT|20240730|14:47:15.082719|S|100|7.68|0|100
C|ADT|20240730|14:58:15.450796|S|9|7.67|0|9
C|ADT|20240730|14:58:53.922197|S|194|7.67|0|194
C|ADT|20240730|14:58:53.922197|S|6|7.67|0|6
C|ADT|20240730|14:58:53.922950|S|24|7.67|0|24
C|ADT|20240730|15:04:09.640555|S|100|7.68|0|100
C|ADT|20240730|15:14:41.863092|S|100|7.71|0|100
C|ADT|20240730|15:14:41.863092|S|9|7.71|0|9
C|ADT|20240730|15:14:41.863092|S|54|7.71|0|54
C|ADT|20240730|15:14:41.863093|S|24|7.71|0|24
C|ADT|20240730|15:18:26.007558|S|300|7.71|0|300
C|ADT|20240730|15:19:10.789932|S|300|7.71|0|300
C|ADT|20240730|15:19:10.789933|S|300|7.71|0|300
C|ADT|20240730|15:21:12.105557|S|100|7.7|0|100
C|ADT|20240730|15:21:12.105557|S|100|7.7|0|100
C|ADT|20240730|15:21:22.909274|S|100|7.69|0|100
C|ADT|20240730|15:25:19.818691|S|12|7.69|0|12
C|ADT|20240730|15:25:19.818691|S|100|7.69|0|100
C|ADT|20240730|15:25:19.818692|S|100|7.69|0|100
C|ADT|20240730|15:27:30.285397|S|13|7.7|0|13
C|ADT|20240730|15:27:30.285397|S|7|7.7|0|7
C|ADT|20240730|15:29:48.463309|S|2|7.7|0|2
C|ADT|20240730|15:29:48.463309|S|1|7.7|0|1
C|ADT|20240730|15:29:48.463310|S|2|7.7|0|2
C|ADT|20240730|15:29:48.463310|S|1|7.7|0|1
C|ADT|20240730|15:30:55.014987|S|4|7.7|0|4
C|ADT|20240730|15:30:55.014987|S|3|7.7|0|3
C|ADT|20240730|15:30:55.014987|S|1|7.7|0|1
C|ADT|20240730|15:34:35.492516|S|47|7.69|0|47
C|ADT|20240730|15:36:02.561711|S|1|7.7|0|1
C|ADT|20240730|15:36:17.730085|S|2|7.7|0|2
C|ADT|20240730|15:36:23.577599|S|3|7.7|0|3
C|ADT|20240730|15:36:33.869435|S|2|7.7|0|2
C|ADT|20240730|15:36:59.306368|S|2|7.71|0|2
C|ADT|20240730|15:37:44.073820|S|100|7.71|0|100
C|ADT|20240730|15:38:31.194111|S|100|7.7|0|100
C|ADT|20240730|15:38:35.580026|S|37|7.71|0|37
C|ADT|20240730|15:38:36.328315|S|363|7.71|0|363
C|ADT|20240730|15:38:36.328315|S|1|7.71|0|1
C|ADT|20240730|15:38:36.328315|S|2|7.71|0|2
C|ADT|20240730|15:38:50.735433|S|400|7.71|0|400
C|ADT|20240730|15:39:03.812011|S|299|7.71|0|299
C|ADT|20240730|15:39:03.812011|S|1|7.71|0|1
C|ADT|20240730|15:39:23.918307|S|13|7.71|0|13
C|ADT|20240730|15:39:33.324517|S|2|7.71|0|2
C|ADT|20240730|15:39:33.575168|S|100|7.71|0|100
C|ADT|20240730|15:40:00.588994|S|300|7.71|0|300
C|ADT|20240730|15:40:03.700725|S|2|7.71|0|2
C|ADT|20240730|15:40:03.700725|S|2|7.71|0|2
C|ADT|20240730|15:40:05.562039|S|300|7.71|0|300
C|ADT|20240730|15:40:13.483678|S|100|7.7|0|100
C|ADT|20240730|15:40:13.483944|S|100|7.7|0|100
C|ADT|20240730|15:40:19.793427|S|200|7.7|0|200
C|ADT|20240730|15:40:25.188276|S|1|7.72|0|1
C|ADT|20240730|15:40:34.697937|S|100|7.71|0|100
C|ADT|20240730|15:40:37.893552|S|100|7.7|0|100
C|ADT|20240730|15:40:37.893553|S|130|7.7|0|130
C|ADT|20240730|15:40:38.354572|S|27|7.7|0|27
C|ADT|20240730|15:40:49.499217|S|400|7.69|0|400
C|ADT|20240730|15:40:49.501355|S|1150|7.69|0|1150
C|ADT|20240730|15:40:49.501433|S|50|7.69|0|50
C|ADT|20240730|15:41:22.364605|S|2|7.7|0|2
C|ADT|20240730|15:41:22.364606|S|2|7.7|0|2
C|ADT|20240730|15:42:15.074236|S|7|7.675|0|7
C|ADT|20240730|15:42:45.282665|S|1|7.68|0|1
C|ADT|20240730|15:42:45.282665|S|1|7.68|0|1
C|ADT|20240730|15:42:45.282665|S|1|7.68|0|1
C|ADT|20240730|15:42:45.282666|S|2|7.68|0|2
C|ADT|20240730|15:42:56.842387|S|1|7.69|0|1
C|ADT|20240730|15:42:56.842388|S|99|7.69|0|99
C|ADT|20240730|15:42:56.843321|S|301|7.69|0|301
C|ADT|20240730|15:42:59.248432|S|100|7.68|0|100
C|ADT|20240730|15:42:59.248432|S|100|7.68|0|100
C|ADT|20240730|15:43:13.546398|S|1|7.69|0|1
C|ADT|20240730|15:43:13.546398|S|1|7.69|0|1
C|ADT|20240730|15:44:30.443986|S|316|7.69|0|316
C|ADT|20240730|15:45:01.559548|S|206|7.69|0|206
C|ADT|20240730|15:46:03.922195|S|159|7.7|0|159
C|ADT|20240730|15:50:10.571924|S|100|7.71|0|100
C|ADT|20240730|15:50:10.571924|S|20|7.71|0|20
C|ADT|20240730|15:50:10.571924|S|100|7.71|0|100
C|ADT|20240730|15:50:10.571925|S|100|7.71|0|100
C|ADT|20240730|15:50:24.994952|S|6|7.72|0|6
C|ADT|20240730|15:50:50.284275|S|500|7.73|0|500
C|ADT|20240730|15:52:45.065190|S|40|7.73|0|40
C|ADT|20240730|15:52:45.065191|S|560|7.73|0|560
C|ADT|20240730|15:52:45.066467|S|36|7.73|0|36
C|ADT|20240730|15:53:06.288002|S|100|7.73|0|100
C|ADT|20240730|15:53:06.288002|S|100|7.73|0|100
C|ADT|20240730|15:54:29.677321|S|594|7.72|0|594
C|ADT|20240730|15:57:24.517172|S|100|7.73|0|100
C|ADT|20240730|15:57:24.517197|S|88|7.73|0|88
C|ADT|20240730|15:57:24.517198|S|88|7.73|0|88
C|ADT|20240730|15:57:24.517198|S|12|7.73|0|12
C|ADT|20240730|15:57:24.517200|S|500|7.73|0|500
C|ADT|20240730|15:57:24.521109|S|100|7.73|0|100
C|ADT|20240730|15:57:24.521123|S|200|7.73|0|200
C|ADT|20240730|15:58:47.795333|S|1|7.735|0|1
C|ADT|20240730|15:58:47.976567|S|1|7.74|0|1
C|ADT|20240730|15:58:47.976567|S|2|7.74|0|2
C|ADT|20240730|15:59:35.450118|S|37|7.75|0|37
C|ADT|20240730|15:59:37.283032|S|20|7.75|0|20
C|ADT|20240730|15:59:47.473432|S|49|7.73|0|49
C|ADT|20240730|15:59:47.473532|S|100|7.73|0|100
C|ADT|20240730|15:59:50.004093|S|49|7.73|0|49
C|ADT|20240730|15:59:50.004093|S|1|7.73|0|1
C|ADT|20240730|15:59:50.004093|S|50|7.73|0|50
C|ADT|20240730|15:59:50.297201|S|45|7.73|0|45
C|ADT|20240730|15:59:52.164785|S|50|7.73|0|50
C|ADTN|20240730|11:47:42.998322|S|100|6.54|0|100
C|ADTN|20240730|11:47:42.998945|S|34|6.54|0|34
C|ADTN|20240730|11:47:42.999004|S|6|6.54|0|6
C|ADTN|20240730|13:20:19.542703|S|100|6.59|0|100
C|ADTN|20240730|13:22:10.251054|S|17|6.59|0|17
C|ADTN|20240730|13:37:30.821679|S|2|6.64|0|2
C|ADTN|20240730|13:42:23.674577|S|15|6.64|0|15
C|ADTN|20240730|13:42:23.674577|S|18|6.64|0|18
C|ADTN|20240730|13:42:23.674871|S|7|6.64|0|7
C|ADTN|20240730|13:49:21.870961|S|2|6.69|0|2
C|ADTN|20240730|13:49:24.994452|S|22|6.69|0|22
C|ADTN|20240730|14:05:46.172034|S|20|6.71|0|20
C|ADTN|20240730|15:08:29.437470|S|100|6.7|0|100
C|ADTN|20240730|15:09:08.132005|S|38|6.71|0|38
C|ADTN|20240730|15:09:54.575602|S|62|6.71|0|62
C|ADTN|20240730|15:11:11.984197|S|100|6.72|0|100
C|ADTN|20240730|15:45:26.724581|S|12|6.75|0|12
C|ADTN|20240730|15:45:29.733830|S|12|6.75|0|12
C|ADTN|20240730|15:45:32.545289|S|12|6.75|0|12
C|ADTN|20240730|15:45:35.458239|S|12|6.75|0|12
C|ADTN|20240730|15:47:06.630696|S|52|6.75|0|52
C|ADTN|20240730|15:48:08.684488|S|100|6.75|0|100
C|ADTN|20240730|15:59:21.456447|S|65|6.735|0|65
C|ADTN|20240730|15:59:24.420316|S|14|6.735|0|14
C|ADTX|20240730|10:13:37.969640|S|48|1.3|0|48
C|ADTX|20240730|10:44:24.705461|S|100|1.3|0|100
C|ADUS|20240730|13:48:17.672128|S|100|121.25|0|100
C|ADUS|20240730|15:56:03.860454|S|24|121.5|0|24
C|ADUS|20240730|15:56:03.860454|S|24|121.52|0|24
C|ADUS|20240730|15:56:03.860455|S|24|121.54|0|24
C|ADV|20240730|09:35:19.633273|S|1|3.92|0|1
C|ADV|20240730|11:22:53.351363|S|14|3.93|0|14
C|ADV|20240730|11:29:03.740577|S|88|3.94|0|88
C|ADV|20240730|11:33:44.405211|S|10|3.94|0|10
C|ADV|20240730|11:50:20.064091|S|71|3.91|0|71
C|ADV|20240730|12:38:23.063111|S|12|3.93|0|12
C|ADV|20240730|12:44:01.828546|S|59|3.96|0|59
C|ADV|20240730|14:14:00.229680|S|85|3.94|0|85
C|ADV|20240730|14:17:40.564879|S|49|3.95|0|49
C|ADV|20240730|14:42:12.361609|S|70|3.97|0|70
C|ADV|20240730|14:54:17.858708|S|48|3.96|0|48
C|ADV|20240730|14:59:48.449308|S|11|3.95|0|11
C|ADV|20240730|15:13:28.928743|S|76|3.97|0|76
C|ADV|20240730|15:23:06.684482|S|23|3.99|0|23
C|ADV|20240730|15:38:11.246362|S|6|4|0|6
C|ADV|20240730|15:47:08.435864|S|100|4.02|0|100
C|ADV|20240730|15:47:08.451664|S|100|4.02|0|100
C|ADV|20240730|15:49:35.444346|S|100|4.02|0|100
C|ADV|20240730|15:49:35.457437|S|100|4.02|0|100
C|ADV|20240730|15:49:37.084882|S|100|4.02|0|100
C|ADV|20240730|15:49:50.627390|S|100|4.02|0|100
C|ADV|20240730|15:49:52.045320|S|100|4.02|0|100
C|ADV|20240730|15:49:52.775335|S|100|4.02|0|100
C|ADV|20240730|15:55:52.014335|S|15|4.04|0|15
C|ADV|20240730|15:55:52.014335|S|8|4.04|0|8
C|ADV|20240730|15:55:52.014335|S|200|4.04|0|200
C|ADV|20240730|15:58:52.067251|S|6|4.03|0|6
C|ADV|20240730|15:59:52.230284|S|100|4.01|0|100
C|AEE|20240730|09:49:18.080724|S|25|78.61|0|25
C|AEE|20240730|10:23:06.468724|S|3|78.28|0|3
C|AEE|20240730|12:42:40.066218|S|75|79.21|0|75
C|AEE|20240730|12:56:28.094518|S|1|79.41|0|1
C|AEE|20240730|14:39:00.520380|S|64|79.02|0|64
C|AEE|20240730|14:41:41.161345|S|75|79.05|0|75
C|AEE|20240730|15:19:17.456953|S|48|79.21|0|48
C|AEE|20240730|15:37:39.749923|S|12|79.32|0|12
C|AEE|20240730|15:38:13.752677|S|1|79.34|0|1
C|AEE|20240730|15:50:11.052952|S|75|79.59|0|75
C|AEE|20240730|15:50:11.053044|S|25|79.59|0|25
C|AEE|20240730|15:50:15.281970|S|135|79.58|0|135
C|AEE|20240730|15:50:15.282050|S|21|79.58|0|21
C|AEE|20240730|15:50:17.763647|S|75|79.58|0|75
C|AEE|20240730|15:51:45.203746|S|75|79.58|0|75
C|AEE|20240730|15:56:00.708932|S|5|79.56|0|5
C|AEE|20240730|15:56:25.994128|S|20|79.56|0|20
C|AEE|20240730|15:56:25.994780|S|80|79.56|0|80
C|AEE|20240730|15:58:06.261682|S|72|79.58|0|72
C|AEE|20240730|15:59:03.464187|S|35|79.55|0|35
C|AEE|20240730|15:59:56.563197|S|100|79.52|0|100
C|AEG|20240730|10:03:13.545122|S|1|6.44|0|1
C|AEG|20240730|10:18:16.385378|S|67|6.42|0|67
C|AEG|20240730|10:18:16.385378|S|64|6.42|0|64
C|AEG|20240730|10:23:42.638890|S|100|6.43|0|100
C|AEG|20240730|10:32:26.655928|S|8|6.41|0|8
C|AEG|20240730|10:51:10.310529|S|26|6.42|0|26
C|AEG|20240730|10:51:10.310530|S|25|6.42|0|25
C|AEG|20240730|10:51:50.307334|S|31|6.42|0|31
C|AEG|20240730|11:20:54.669251|S|24|6.41|0|24
C|AEG|20240730|11:40:02.672723|S|718|6.41|0|718
C|AEG|20240730|15:20:09.208223|S|1|6.42|0|1
C|AEG|20240730|15:59:52.112747|S|200|6.42|0|200
C|AEG|20240730|15:59:52.112892|S|200|6.42|0|200
C|AEG|20240730|15:59:52.113027|S|200|6.42|0|200
C|AEHL|20240730|09:39:46.363341|S|5|4.02|0|5
C|AEHL|20240730|09:39:46.363410|S|5|4.02|0|5
C|AEHL|20240730|09:40:13.063451|S|1|3.86|0|1
C|AEHL|20240730|09:56:05.568795|S|1|3.83|0|1
C|AEHL|20240730|09:56:07.619778|S|1|3.83|0|1
C|AEHL|20240730|11:03:33.647454|S|5|3.72|0|5
C|AEHL|20240730|11:03:33.647523|S|5|3.72|0|5
C|AEHL|20240730|11:03:33.647585|S|5|3.72|0|5
C|AEHL|20240730|11:03:33.647643|S|5|3.72|0|5
C|AEHL|20240730|11:03:33.647701|S|5|3.72|0|5
C|AEHL|20240730|11:19:38.791045|E|5|3.89|0|5
C|AEHL|20240730|11:19:38.791103|E|5|3.89|0|5
C|AEHL|20240730|11:19:38.791160|E|5|3.89|0|5
C|AEHL|20240730|11:19:38.791219|E|5|3.89|0|5
C|AEHL|20240730|11:19:38.791277|E|5|3.89|0|5
C|AEHL|20240730|11:19:38.791333|E|5|3.89|0|5
C|AEHL|20240730|11:19:38.791390|E|5|3.89|0|5
C|AEHL|20240730|11:19:38.791445|E|5|3.89|0|5
C|AEHL|20240730|11:19:38.791503|E|5|3.89|0|5
C|AEHR|20240730|11:31:21.256744|S|100|18.445|0|100
C|AEHR|20240730|12:11:35.243292|S|9|18.37|0|9
C|AEHR|20240730|12:58:17.184170|S|100|18.18|0|100
C|AEHR|20240730|12:58:25.194912|S|150|18.17|0|150
C|AEHR|20240730|13:28:26.938862|S|20|18.29|0|20
C|AEHR|20240730|14:57:51.968812|S|136|18.64|0|136
C|AEHR|20240730|15:47:00.630322|S|100|18.58|0|100
C|AEHR|20240730|15:50:39.188471|S|150|18.74|0|150
C|AEHR|20240730|15:50:54.569983|S|119|18.74|0|119
C|AEHR|20240730|15:51:38.020680|S|23|18.74|0|23
C|AEM|20240730|09:35:21.962574|S|100|74.6|0|100
C|AEM|20240730|10:07:36.648210|S|100|74.45|0|100
C|AEM|20240730|10:14:15.804656|S|18|74.23|0|18
C|AEM|20240730|10:41:02.605839|S|150|74.38|0|150
C|AEM|20240730|11:27:47.700561|S|5|73.93|0|5
C|AEM|20240730|13:15:05.178516|S|6|74.7|0|6
C|AEM|20240730|13:38:11.351082|S|135|75.19|0|135
C|AEM|20240730|13:39:22.250555|S|100|75.22|0|100
C|AEM|20240730|13:39:22.250568|S|50|75.22|0|50
C|AEM|20240730|13:52:27.315069|S|3|75.01|0|3
C|AEM|20240730|13:53:20.935162|S|26|75.04|0|26
C|AEM|20240730|14:16:21.824179|S|30|75.21|0|30
C|AEM|20240730|14:39:37.398660|S|10|75|0|10
C|AEM|20240730|14:40:12.689608|S|100|75|0|100
C|AEM|20240730|15:04:22.362679|S|11|74.96|0|11
C|AEM|20240730|15:17:43.605636|S|100|75.02|0|100
C|AEM|20240730|15:28:20.565856|S|100|75.24|0|100
C|AEM|20240730|15:28:20.566963|S|100|75.24|0|100
C|AEM|20240730|15:48:22.153044|S|4|75.3|0|4
C|AEM|20240730|15:50:00.743506|S|6|75.2|0|6
C|AEM|20240730|15:50:00.877895|S|1|75.19|0|1
C|AEM|20240730|15:55:30.631901|S|4|75.19|0|4
C|AEM|20240730|15:55:40.247890|S|50|75.2|0|50
C|AEM|20240730|15:55:50.259331|S|75|75.19|0|75
C|AEM|20240730|15:55:50.259342|S|25|75.19|0|25
C|AEM|20240730|15:56:01.597814|S|4|75.13|0|4
C|AEM|20240730|15:58:50.945800|S|39|75.16|0|39
C|AEM|20240730|15:58:54.697629|S|100|75.16|0|100
C|AEM|20240730|15:59:51.419264|S|100|75.23|0|100
C|AEO|20240730|10:03:53.438622|S|43|21.795|0|43
C|AEO|20240730|10:07:03.616136|S|100|21.865|0|100
C|AEO|20240730|10:10:42.273954|S|46|21.875|0|46
C|AEO|20240730|10:19:54.212558|S|20|21.965|0|20
C|AEO|20240730|10:32:20.170286|S|100|22.06|0|100
C|AEO|20240730|10:32:20.170286|S|54|22.06|0|54
C|AEO|20240730|10:32:20.170406|S|100|22.06|0|100
C|AEO|20240730|10:35:40.476250|S|100|22.03|0|100
C|AEO|20240730|10:35:40.476915|S|100|22.03|0|100
C|AEO|20240730|10:35:55.559139|S|100|22.01|0|100
C|AEO|20240730|10:38:00.772690|S|86|22.03|0|86
C|AEO|20240730|10:38:00.772690|S|100|22.03|0|100
C|AEO|20240730|10:44:44.639993|S|3|22.02|0|3
C|AEO|20240730|10:45:54.037261|S|100|22.03|0|100
C|AEO|20240730|10:45:54.037261|S|100|22.03|0|100
C|AEO|20240730|10:46:40.318014|S|100|22.03|0|100
C|AEO|20240730|10:46:40.319477|S|100|22.035|0|100
C|AEO|20240730|10:56:35.533336|S|100|22.02|0|100
C|AEO|20240730|10:56:35.533486|S|100|22.02|0|100
C|AEO|20240730|10:56:35.533503|S|100|22.02|0|100
C|AEO|20240730|10:56:35.533622|S|100|22.02|0|100
C|AEO|20240730|10:56:35.533641|S|100|22.02|0|100
C|AEO|20240730|10:57:25.413497|S|5|22.03|0|5
C|AEO|20240730|11:03:30.184551|S|100|21.99|0|100
C|AEO|20240730|11:04:02.115073|S|100|21.93|0|100
C|AEO|20240730|11:06:07.031658|S|100|21.93|0|100
C|AEO|20240730|11:13:00.360019|S|44|21.94|0|44
C|AEO|20240730|11:13:15.855115|S|56|21.94|0|56
C|AEO|20240730|11:14:20.176541|S|100|21.97|0|100
C|AEO|20240730|11:14:20.176541|S|100|21.97|0|100
C|AEO|20240730|11:19:55.173641|S|100|22.01|0|100
C|AEO|20240730|11:19:55.173641|S|100|22.01|0|100
C|AEO|20240730|11:20:48.585894|S|100|22.02|0|100
C|AEO|20240730|11:20:48.585894|S|100|22.02|0|100
C|AEO|20240730|11:20:48.585894|S|95|22.02|0|95
C|AEO|20240730|11:20:48.586408|S|2|22.02|0|2
C|AEO|20240730|11:20:48.586423|S|3|22.02|0|3
C|AEO|20240730|11:26:55.293629|S|18|22.02|0|18
C|AEO|20240730|11:26:55.294573|S|45|22.02|0|45
C|AEO|20240730|11:26:55.294614|S|6|22.02|0|6
C|AEO|20240730|11:26:55.294899|S|31|22.02|0|31
C|AEO|20240730|11:26:55.294900|S|100|22.02|0|100
C|AEO|20240730|11:26:55.294900|S|100|22.02|0|100
C|AEO|20240730|11:26:55.294901|S|51|22.02|0|51
C|AEO|20240730|11:26:55.294912|S|49|22.02|0|49
C|AEO|20240730|11:27:41.643976|S|100|22.02|0|100
C|AEO|20240730|11:29:24.815196|S|25|22.03|0|25
C|AEO|20240730|11:29:24.815206|S|75|22.03|0|75
C|AEO|20240730|11:30:32.311948|S|100|22|0|100
C|AEO|20240730|11:30:32.311948|S|100|22|0|100
C|AEO|20240730|11:30:32.311948|S|100|22|0|100
C|AEO|20240730|11:32:06.228119|S|100|22.01|0|100
C|AEO|20240730|11:32:55.518852|S|100|21.99|0|100
C|AEO|20240730|11:32:55.518852|S|100|21.99|0|100
C|AEO|20240730|11:33:16.816319|S|100|21.99|0|100
C|AEO|20240730|11:33:16.816319|S|100|21.99|0|100
C|AEO|20240730|11:35:04.095053|S|100|21.99|0|100
C|AEO|20240730|11:35:04.095053|S|100|21.99|0|100
C|AEO|20240730|11:35:04.095053|S|100|21.99|0|100
C|AEO|20240730|11:35:18.811499|S|100|22.01|0|100
C|AEO|20240730|11:35:18.811499|S|100|22.01|0|100
C|AEO|20240730|11:35:18.811499|S|100|22.01|0|100
C|AEO|20240730|11:35:57.057316|S|100|22.02|0|100
C|AEO|20240730|11:35:57.058093|S|100|22.02|0|100
C|AEO|20240730|11:40:27.872814|S|100|21.99|0|100
C|AEO|20240730|11:40:27.872815|S|100|21.99|0|100
C|AEO|20240730|11:40:27.872815|S|100|21.99|0|100
C|AEO|20240730|11:46:19.063807|S|100|22|0|100
C|AEO|20240730|11:46:19.063807|S|100|22|0|100
C|AEO|20240730|11:46:19.063807|S|100|22|0|100
C|AEO|20240730|11:46:19.063808|S|100|22|0|100
C|AEO|20240730|11:58:21.543240|S|100|22.03|0|100
C|AEO|20240730|11:58:21.543240|S|100|22.03|0|100
C|AEO|20240730|12:11:11.629031|S|100|22.07|0|100
C|AEO|20240730|12:11:12.650404|S|14|22.08|0|14
C|AEO|20240730|12:11:12.774295|S|100|22.08|0|100
C|AEO|20240730|12:11:12.774295|S|86|22.08|0|86
C|AEO|20240730|12:26:20.437168|S|100|22.15|0|100
C|AEO|20240730|12:26:20.437904|S|100|22.15|0|100
C|AEO|20240730|12:29:35.354095|S|12|22.16|0|12
C|AEO|20240730|12:29:36.455967|S|88|22.16|0|88
C|AEO|20240730|12:29:36.455968|S|12|22.16|0|12
C|AEO|20240730|12:30:34.081291|S|88|22.16|0|88
C|AEO|20240730|12:30:34.081291|S|1|22.16|0|1
C|AEO|20240730|12:30:34.081291|S|11|22.16|0|11
C|AEO|20240730|12:30:34.082907|S|89|22.16|0|89
C|AEO|20240730|12:30:34.082907|S|100|22.16|0|100
C|AEO|20240730|12:30:34.082907|S|100|22.16|0|100
C|AEO|20240730|12:36:21.358339|S|1|22.13|0|1
C|AEO|20240730|12:37:23.390045|S|1|22.16|0|1
C|AEO|20240730|12:42:14.460903|S|27|22.21|0|27
C|AEO|20240730|12:58:08.890701|S|100|22.11|0|100
C|AEO|20240730|13:00:20.306549|S|1|22.09|0|1
C|AEO|20240730|13:06:03.320908|S|100|22.09|0|100
C|AEO|20240730|13:06:04.606389|S|100|22.1|0|100
C|AEO|20240730|13:06:04.606389|S|100|22.1|0|100
C|AEO|20240730|13:07:42.178571|S|100|22.1|0|100
C|AEO|20240730|13:08:05.867679|S|100|22.11|0|100
C|AEO|20240730|13:08:05.867679|S|100|22.11|0|100
C|AEO|20240730|13:09:21.775889|S|19|22.11|0|19
C|AEO|20240730|13:10:18.026550|S|100|22.12|0|100
C|AEO|20240730|13:11:33.071400|S|100|22.11|0|100
C|AEO|20240730|13:11:39.326870|S|100|22.12|0|100
C|AEO|20240730|13:11:39.326870|S|100|22.12|0|100
C|AEO|20240730|13:15:41.422086|S|100|22.14|0|100
C|AEO|20240730|13:17:49.353676|S|100|22.11|0|100
C|AEO|20240730|13:20:46.186567|S|100|22.11|0|100
C|AEO|20240730|13:21:15.203980|S|100|22.11|0|100
C|AEO|20240730|13:22:55.810262|S|100|22.11|0|100
C|AEO|20240730|13:22:55.810262|S|64|22.11|0|64
C|AEO|20240730|13:22:58.546146|S|36|22.11|0|36
C|AEO|20240730|13:23:02.828377|S|2|22.11|0|2
C|AEO|20240730|13:23:02.828647|S|98|22.11|0|98
C|AEO|20240730|13:23:02.828647|S|2|22.11|0|2
C|AEO|20240730|13:23:47.361949|S|100|22.08|0|100
C|AEO|20240730|13:25:47.340524|S|100|22.08|0|100
C|AEO|20240730|13:28:41.569947|S|100|22.06|0|100
C|AEO|20240730|13:30:12.489123|S|100|22.06|0|100
C|AEO|20240730|13:31:48.080497|S|100|22.07|0|100
C|AEO|20240730|13:31:48.080497|S|100|22.07|0|100
C|AEO|20240730|13:31:48.080497|S|100|22.07|0|100
C|AEO|20240730|13:34:45.493680|S|47|22.08|0|47
C|AEO|20240730|13:36:03.397366|S|100|22.07|0|100
C|AEO|20240730|13:36:15.111165|S|100|22.08|0|100
C|AEO|20240730|13:36:15.111165|S|100|22.08|0|100
C|AEO|20240730|13:36:15.111165|S|100|22.08|0|100
C|AEO|20240730|13:38:52.396415|S|100|22.1|0|100
C|AEO|20240730|13:38:52.396801|S|100|22.1|0|100
C|AEO|20240730|13:39:04.545877|S|100|22.1|0|100
C|AEO|20240730|13:45:52.516894|S|42|22.11|0|42
C|AEO|20240730|13:45:55.827087|S|6|22.11|0|6
C|AEO|20240730|13:45:58.016430|S|23|22.11|0|23
C|AEO|20240730|13:45:58.147684|S|13|22.11|0|13
C|AEO|20240730|13:45:58.147931|S|100|22.11|0|100
C|AEO|20240730|13:45:58.147931|S|16|22.11|0|16
C|AEO|20240730|13:48:44.878301|S|93|22.1|0|93
C|AEO|20240730|13:48:44.879028|S|93|22.1|0|93
C|AEO|20240730|13:48:44.879028|S|7|22.1|0|7
C|AEO|20240730|13:48:44.879059|S|7|22.1|0|7
C|AEO|20240730|13:49:02.970138|S|100|22.1|0|100
C|AEO|20240730|13:49:02.970138|S|100|22.1|0|100
C|AEO|20240730|13:49:16.197097|S|100|22.1|0|100
C|AEO|20240730|13:49:16.197098|S|69|22.1|0|69
C|AEO|20240730|13:49:16.197175|S|31|22.1|0|31
C|AEO|20240730|13:49:43.326239|S|100|22.11|0|100
C|AEO|20240730|13:49:43.326239|S|100|22.11|0|100
C|AEO|20240730|13:49:43.326416|S|100|22.11|0|100
C|AEO|20240730|13:50:05.291306|S|100|22.1|0|100
C|AEO|20240730|13:50:05.292042|S|7|22.1|0|7
C|AEO|20240730|13:51:17.568076|S|85|22.12|0|85
C|AEO|20240730|13:51:18.725282|S|15|22.12|0|15
C|AEO|20240730|13:52:12.180201|S|46|22.12|0|46
C|AEO|20240730|13:53:47.392030|S|3|22.11|0|3
C|AEO|20240730|13:53:47.392051|S|4|22.11|0|4
C|AEO|20240730|13:54:52.345010|S|100|22.11|0|100
C|AEO|20240730|13:54:52.345010|S|100|22.11|0|100
C|AEO|20240730|13:54:52.345011|S|29|22.11|0|29
C|AEO|20240730|13:56:10.860204|S|71|22.11|0|71
C|AEO|20240730|13:56:10.860204|S|100|22.11|0|100
C|AEO|20240730|13:56:10.860204|S|100|22.11|0|100
C|AEO|20240730|13:56:10.860205|S|100|22.11|0|100
C|AEO|20240730|13:57:16.385957|S|3|22.11|0|3
C|AEO|20240730|13:57:16.385957|S|6|22.11|0|6
C|AEO|20240730|13:57:16.407297|S|2|22.1|0|2
C|AEO|20240730|13:57:16.407297|S|1|22.1|0|1
C|AEO|20240730|13:57:16.407297|S|2|22.1|0|2
C|AEO|20240730|13:57:20.274907|S|1|22.09|0|1
C|AEO|20240730|13:57:20.275556|S|100|22.08|0|100
C|AEO|20240730|13:59:06.569091|S|100|22.08|0|100
C|AEO|20240730|13:59:06.569091|S|100|22.08|0|100
C|AEO|20240730|13:59:06.569091|S|100|22.08|0|100
C|AEO|20240730|13:59:06.569792|S|24|22.08|0|24
C|AEO|20240730|13:59:06.569918|S|62|22.08|0|62
C|AEO|20240730|13:59:06.570106|S|14|22.08|0|14
C|AEO|20240730|13:59:06.570107|S|100|22.08|0|100
C|AEO|20240730|13:59:12.241627|S|58|22.08|0|58
C|AEO|20240730|13:59:12.242281|S|42|22.08|0|42
C|AEO|20240730|14:04:02.147066|S|1|22.09|0|1
C|AEO|20240730|14:04:02.147066|S|1|22.09|0|1
C|AEO|20240730|14:04:02.147066|S|1|22.09|0|1
C|AEO|20240730|14:04:02.147067|S|1|22.09|0|1
C|AEO|20240730|14:04:02.147067|S|2|22.09|0|2
C|AEO|20240730|14:07:27.024545|S|5|22.1|0|5
C|AEO|20240730|14:08:03.599376|S|30|22.08|0|30
C|AEO|20240730|14:08:56.126842|S|1|22.09|0|1
C|AEO|20240730|14:09:57.785794|S|5|22.1|0|5
C|AEO|20240730|14:10:21.800433|S|90|22.1|0|90
C|AEO|20240730|14:10:21.800433|S|55|22.1|0|55
C|AEO|20240730|14:10:56.563099|S|100|22.1|0|100
C|AEO|20240730|14:10:56.563099|S|45|22.1|0|45
C|AEO|20240730|14:10:56.563100|S|37|22.1|0|37
C|AEO|20240730|14:10:56.563100|S|100|22.1|0|100
C|AEO|20240730|14:10:56.563107|S|63|22.1|0|63
C|AEO|20240730|14:12:23.015226|S|100|22.1|0|100
C|AEO|20240730|14:12:23.015963|S|100|22.1|0|100
C|AEO|20240730|14:12:53.026432|S|5|22.11|0|5
C|AEO|20240730|14:13:21.678041|S|95|22.11|0|95
C|AEO|20240730|14:13:21.678041|S|100|22.11|0|100
C|AEO|20240730|14:13:21.678041|S|100|22.11|0|100
C|AEO|20240730|14:16:16.423484|S|12|22.14|0|12
C|AEO|20240730|14:16:17.019695|S|29|22.14|0|29
C|AEO|20240730|14:16:17.019695|S|88|22.14|0|88
C|AEO|20240730|14:17:54.741522|S|100|22.14|0|100
C|AEO|20240730|14:18:06.618700|S|100|22.14|0|100
C|AEO|20240730|14:18:31.417456|S|100|22.13|0|100
C|AEO|20240730|14:18:31.417616|S|100|22.13|0|100
C|AEO|20240730|14:18:31.417706|S|100|22.13|0|100
C|AEO|20240730|14:18:31.417759|S|100|22.13|0|100
C|AEO|20240730|14:18:31.417920|S|100|22.13|0|100
C|AEO|20240730|14:18:31.417921|S|100|22.13|0|100
C|AEO|20240730|14:19:51.008629|S|100|22.14|0|100
C|AEO|20240730|14:19:51.008629|S|96|22.14|0|96
C|AEO|20240730|14:19:51.014858|S|4|22.14|0|4
C|AEO|20240730|14:19:51.014858|S|5|22.14|0|5
C|AEO|20240730|14:19:51.014872|S|9|22.14|0|9
C|AEO|20240730|14:19:51.014872|S|95|22.14|0|95
C|AEO|20240730|14:19:51.014872|S|100|22.14|0|100
C|AEO|20240730|14:19:51.014885|S|91|22.14|0|91
C|AEO|20240730|14:19:54.747911|S|100|22.15|0|100
C|AEO|20240730|14:19:54.747912|S|61|22.15|0|61
C|AEO|20240730|14:19:54.747912|S|100|22.15|0|100
C|AEO|20240730|14:19:56.229438|S|39|22.15|0|39
C|AEO|20240730|14:20:56.480601|S|59|22.14|0|59
C|AEO|20240730|14:22:04.162500|S|30|22.15|0|30
C|AEO|20240730|14:24:38.460943|S|28|22.13|0|28
C|AEO|20240730|14:24:38.460952|S|13|22.13|0|13
C|AEO|20240730|14:24:39.668329|S|5|22.13|0|5
C|AEO|20240730|14:24:47.887891|S|100|22.13|0|100
C|AEO|20240730|14:24:47.887891|S|100|22.13|0|100
C|AEO|20240730|14:24:47.887891|S|54|22.13|0|54
C|AEO|20240730|14:24:47.887892|S|100|22.13|0|100
C|AEO|20240730|14:25:58.825415|S|100|22.13|0|100
C|AEO|20240730|14:25:58.825415|S|100|22.13|0|100
C|AEO|20240730|14:25:58.825415|S|100|22.13|0|100
C|AEO|20240730|14:28:18.093605|S|100|22.13|0|100
C|AEO|20240730|14:28:18.093606|S|100|22.13|0|100
C|AEO|20240730|14:34:51.420222|S|34|22.1|0|34
C|AEO|20240730|14:35:43.463018|S|2|22.14|0|2
C|AEO|20240730|14:38:45.243893|S|17|22.14|0|17
C|AEO|20240730|14:39:41.413260|S|100|22.15|0|100
C|AEO|20240730|14:39:41.413261|S|100|22.15|0|100
C|AEO|20240730|14:39:41.413261|S|100|22.15|0|100
C|AEO|20240730|14:41:10.616702|S|100|22.16|0|100
C|AEO|20240730|14:41:10.616702|S|100|22.16|0|100
C|AEO|20240730|14:41:10.617177|S|100|22.16|0|100
C|AEO|20240730|14:41:10.617177|S|100|22.16|0|100
C|AEO|20240730|14:42:31.450530|S|1|22.17|0|1
C|AEO|20240730|14:44:22.900256|S|100|22.16|0|100
C|AEO|20240730|14:44:47.452046|S|33|22.16|0|33
C|AEO|20240730|14:45:36.305306|S|100|22.15|0|100
C|AEO|20240730|14:46:37.528014|S|100|22.16|0|100
C|AEO|20240730|14:46:37.528014|S|100|22.16|0|100
C|AEO|20240730|14:47:29.911005|S|4|22.14|0|4
C|AEO|20240730|14:47:29.911025|S|96|22.14|0|96
C|AEO|20240730|14:47:29.911026|S|7|22.14|0|7
C|AEO|20240730|14:47:29.911027|S|93|22.14|0|93
C|AEO|20240730|14:47:29.911028|S|10|22.14|0|10
C|AEO|20240730|14:47:29.911035|S|27|22.14|0|27
C|AEO|20240730|14:47:31.202545|S|63|22.14|0|63
C|AEO|20240730|14:47:31.202545|S|100|22.14|0|100
C|AEO|20240730|14:47:32.913943|S|100|22.14|0|100
C|AEO|20240730|14:47:33.917320|S|100|22.14|0|100
C|AEO|20240730|14:52:50.954592|S|33|22.11|0|33
C|AEO|20240730|14:52:50.962093|S|67|22.11|0|67
C|AEO|20240730|14:52:50.962093|S|100|22.11|0|100
C|AEO|20240730|14:52:50.962093|S|100|22.11|0|100
C|AEO|20240730|14:52:50.962094|S|7|22.11|0|7
C|AEO|20240730|14:53:12.357960|S|20|22.11|0|20
C|AEO|20240730|14:53:30.699136|S|100|22.11|0|100
C|AEO|20240730|14:53:30.699136|S|100|22.11|0|100
C|AEO|20240730|14:53:30.699136|S|80|22.11|0|80
C|AEO|20240730|14:53:30.699137|S|100|22.11|0|100
C|AEO|20240730|14:53:30.699137|S|100|22.11|0|100
C|AEO|20240730|14:53:30.699166|S|93|22.11|0|93
C|AEO|20240730|14:53:30.699166|S|70|22.11|0|70
C|AEO|20240730|14:53:30.699205|S|30|22.11|0|30
C|AEO|20240730|14:53:55.405464|S|100|22.12|0|100
C|AEO|20240730|14:53:55.405464|S|100|22.12|0|100
C|AEO|20240730|14:54:04.432573|S|100|22.13|0|100
C|AEO|20240730|14:54:04.432573|S|100|22.13|0|100
C|AEO|20240730|14:54:04.432573|S|100|22.13|0|100
C|AEO|20240730|14:57:53.379966|S|100|22.1|0|100
C|AEO|20240730|15:04:09.646869|S|100|22.14|0|100
C|AEO|20240730|15:04:09.646869|S|100|22.14|0|100
C|AEO|20240730|15:04:09.647010|S|100|22.14|0|100
C|AEO|20240730|15:04:56.271663|S|100|22.13|0|100
C|AEO|20240730|15:04:56.285479|S|20|22.13|0|20
C|AEO|20240730|15:05:10.018009|S|100|22.14|0|100
C|AEO|20240730|15:05:10.018021|S|100|22.14|0|100
C|AEO|20240730|15:05:10.018022|S|100|22.14|0|100
C|AEO|20240730|15:05:13.373326|S|100|22.14|0|100
C|AEO|20240730|15:05:20.857673|S|100|22.15|0|100
C|AEO|20240730|15:05:20.857673|S|100|22.15|0|100
C|AEO|20240730|15:05:20.857673|S|100|22.15|0|100
C|AEO|20240730|15:08:38.663621|S|36|22.14|0|36
C|AEO|20240730|15:10:16.610722|S|100|22.15|0|100
C|AEO|20240730|15:10:16.610722|S|100|22.15|0|100
C|AEO|20240730|15:10:16.610722|S|100|22.15|0|100
C|AEO|20240730|15:10:16.610723|S|100|22.15|0|100
C|AEO|20240730|15:10:16.611050|S|100|22.15|0|100
C|AEO|20240730|15:10:16.611050|S|1|22.15|0|1
C|AEO|20240730|15:10:16.611064|S|99|22.15|0|99
C|AEO|20240730|15:11:11.246491|S|46|22.16|0|46
C|AEO|20240730|15:11:11.246986|S|100|22.16|0|100
C|AEO|20240730|15:11:11.246986|S|54|22.16|0|54
C|AEO|20240730|15:12:34.298318|S|1|22.16|0|1
C|AEO|20240730|15:15:01.365260|S|100|22.16|0|100
C|AEO|20240730|15:15:01.365260|S|100|22.16|0|100
C|AEO|20240730|15:15:01.365260|S|100|22.16|0|100
C|AEO|20240730|15:15:01.365262|S|100|22.16|0|100
C|AEO|20240730|15:15:53.065818|S|68|22.17|0|68
C|AEO|20240730|15:15:53.072433|S|6|22.17|0|6
C|AEO|20240730|15:15:53.073084|S|100|22.17|0|100
C|AEO|20240730|15:15:53.073084|S|26|22.17|0|26
C|AEO|20240730|15:15:53.073085|S|100|22.17|0|100
C|AEO|20240730|15:15:56.087607|S|23|22.17|0|23
C|AEO|20240730|15:15:56.088020|S|35|22.17|0|35
C|AEO|20240730|15:15:57.899960|S|42|22.17|0|42
C|AEO|20240730|15:17:59.173141|S|100|22.17|0|100
C|AEO|20240730|15:18:09.038393|S|100|22.18|0|100
C|AEO|20240730|15:19:55.202199|S|100|22.2|0|100
C|AEO|20240730|15:19:56.026802|S|16|22.2|0|16
C|AEO|20240730|15:19:56.774396|S|84|22.2|0|84
C|AEO|20240730|15:19:56.774396|S|100|22.2|0|100
C|AEO|20240730|15:20:55.923994|S|1|22.2|0|1
C|AEO|20240730|15:21:29.422949|S|100|22.2|0|100
C|AEO|20240730|15:21:34.573483|S|99|22.21|0|99
C|AEO|20240730|15:21:34.573494|S|99|22.21|0|99
C|AEO|20240730|15:21:34.573494|S|1|22.21|0|1
C|AEO|20240730|15:21:34.573511|S|100|22.21|0|100
C|AEO|20240730|15:21:34.573511|S|1|22.21|0|1
C|AEO|20240730|15:21:59.157402|S|100|22.22|0|100
C|AEO|20240730|15:26:27.155010|S|25|22.22|0|25
C|AEO|20240730|15:26:47.702199|S|15|22.22|0|15
C|AEO|20240730|15:27:07.670905|S|32|22.22|0|32
C|AEO|20240730|15:27:20.807677|S|28|22.22|0|28
C|AEO|20240730|15:27:20.807677|S|100|22.22|0|100
C|AEO|20240730|15:27:20.807678|S|72|22.22|0|72
C|AEO|20240730|15:27:20.808063|S|28|22.22|0|28
C|AEO|20240730|15:28:43.475044|S|30|22.22|0|30
C|AEO|20240730|15:28:51.313933|S|70|22.22|0|70
C|AEO|20240730|15:29:54.705786|S|10|22.21|0|10
C|AEO|20240730|15:30:24.536437|S|100|22.2|0|100
C|AEO|20240730|15:30:24.536446|S|100|22.2|0|100
C|AEO|20240730|15:30:24.536457|S|150|22.2|0|150
C|AEO|20240730|15:30:24.536457|S|100|22.2|0|100
C|AEO|20240730|15:30:24.536499|S|50|22.2|0|50
C|AEO|20240730|15:30:39.468410|S|100|22.19|0|100
C|AEO|20240730|15:30:55.475710|S|94|22.2|0|94
C|AEO|20240730|15:30:55.475724|S|6|22.2|0|6
C|AEO|20240730|15:30:55.475724|S|94|22.2|0|94
C|AEO|20240730|15:30:55.475739|S|6|22.2|0|6
C|AEO|20240730|15:30:55.475739|S|100|22.2|0|100
C|AEO|20240730|15:30:55.475740|S|94|22.2|0|94
C|AEO|20240730|15:30:55.475759|S|6|22.2|0|6
C|AEO|20240730|15:30:55.475759|S|100|22.2|0|100
C|AEO|20240730|15:30:55.475760|S|94|22.2|0|94
C|AEO|20240730|15:30:55.475760|S|6|22.2|0|6
C|AEO|20240730|15:30:55.481820|S|50|22.2|0|50
C|AEO|20240730|15:30:59.698407|S|10|22.21|0|10
C|AEO|20240730|15:30:59.698407|S|90|22.21|0|90
C|AEO|20240730|15:31:31.887166|S|90|22.21|0|90
C|AEO|20240730|15:31:31.887166|S|100|22.21|0|100
C|AEO|20240730|15:31:31.887166|S|100|22.21|0|100
C|AEO|20240730|15:31:31.887231|S|100|22.21|0|100
C|AEO|20240730|15:31:31.887256|S|100|22.21|0|100
C|AEO|20240730|15:31:31.887256|S|100|22.21|0|100
C|AEO|20240730|15:31:58.738709|S|100|22.21|0|100
C|AEO|20240730|15:32:47.243526|S|100|22.25|0|100
C|AEO|20240730|15:33:00.623932|S|100|22.25|0|100
C|AEO|20240730|15:33:28.221547|S|100|22.25|0|100
C|AEO|20240730|15:33:49.339037|S|100|22.25|0|100
C|AEO|20240730|15:36:04.392102|S|14|22.25|0|14
C|AEO|20240730|15:36:04.392102|S|100|22.25|0|100
C|AEO|20240730|15:36:04.392102|S|100|22.25|0|100
C|AEO|20240730|15:36:04.392146|S|100|22.25|0|100
C|AEO|20240730|15:36:04.392146|S|100|22.25|0|100
C|AEO|20240730|15:36:04.392146|S|86|22.25|0|86
C|AEO|20240730|15:36:04.392148|S|100|22.25|0|100
C|AEO|20240730|15:37:00.700574|S|100|22.26|0|100
C|AEO|20240730|15:37:31.388942|S|100|22.26|0|100
C|AEO|20240730|15:37:31.388942|S|100|22.26|0|100
C|AEO|20240730|15:37:31.388943|S|100|22.26|0|100
C|AEO|20240730|15:37:31.388944|S|100|22.26|0|100
C|AEO|20240730|15:37:31.388944|S|100|22.26|0|100
C|AEO|20240730|15:38:54.088524|S|100|22.25|0|100
C|AEO|20240730|15:38:54.088524|S|100|22.25|0|100
C|AEO|20240730|15:38:54.088542|S|100|22.25|0|100
C|AEO|20240730|15:38:54.088542|S|100|22.25|0|100
C|AEO|20240730|15:38:54.088542|S|50|22.25|0|50
C|AEO|20240730|15:38:54.089212|S|100|22.25|0|100
C|AEO|20240730|15:38:54.089212|S|100|22.25|0|100
C|AEO|20240730|15:38:54.089221|S|100|22.25|0|100
C|AEO|20240730|15:38:54.089222|S|50|22.25|0|50
C|AEO|20240730|15:39:00.130381|S|100|22.25|0|100
C|AEO|20240730|15:39:00.130381|S|300|22.25|0|300
C|AEO|20240730|15:39:32.560268|S|100|22.24|0|100
C|AEO|20240730|15:39:56.517740|S|100|22.23|0|100
C|AEO|20240730|15:40:00.360592|S|100|22.23|0|100
C|AEO|20240730|15:40:06.036111|S|100|22.25|0|100
C|AEO|20240730|15:40:06.036111|S|100|22.25|0|100
C|AEO|20240730|15:40:06.036111|S|100|22.25|0|100
C|AEO|20240730|15:40:06.036112|S|100|22.25|0|100
C|AEO|20240730|15:40:06.036112|S|100|22.25|0|100
C|AEO|20240730|15:40:08.040349|S|100|22.25|0|100
C|AEO|20240730|15:40:53.854282|S|100|22.24|0|100
C|AEO|20240730|15:41:00.151077|S|100|22.25|0|100
C|AEO|20240730|15:41:00.151077|S|100|22.25|0|100
C|AEO|20240730|15:41:00.151077|S|100|22.25|0|100
C|AEO|20240730|15:41:21.549084|S|100|22.26|0|100
C|AEO|20240730|15:41:21.549084|S|91|22.26|0|91
C|AEO|20240730|15:41:21.549084|S|100|22.26|0|100
C|AEO|20240730|15:41:21.549085|S|9|22.26|0|9
C|AEO|20240730|15:41:21.550765|S|91|22.26|0|91
C|AEO|20240730|15:41:30.220757|S|100|22.26|0|100
C|AEO|20240730|15:42:27.433802|S|25|22.26|0|25
C|AEO|20240730|15:42:40.035814|S|75|22.26|0|75
C|AEO|20240730|15:42:54.281298|S|30|22.26|0|30
C|AEO|20240730|15:42:54.281815|S|100|22.26|0|100
C|AEO|20240730|15:42:54.281815|S|70|22.26|0|70
C|AEO|20240730|15:44:55.554224|S|100|22.28|0|100
C|AEO|20240730|15:45:52.340195|S|61|22.28|0|61
C|AEO|20240730|15:46:13.234849|S|100|22.29|0|100
C|AEO|20240730|15:46:25.088268|S|100|22.29|0|100
C|AEO|20240730|15:46:26.470387|S|100|22.29|0|100
C|AEO|20240730|15:46:26.470388|S|100|22.29|0|100
C|AEO|20240730|15:46:26.470388|S|100|22.29|0|100
C|AEO|20240730|15:46:26.470389|S|22|22.29|0|22
C|AEO|20240730|15:46:26.470389|S|100|22.29|0|100
C|AEO|20240730|15:46:31.527220|S|100|22.29|0|100
C|AEO|20240730|15:46:34.708371|S|43|22.29|0|43
C|AEO|20240730|15:46:35.785171|S|57|22.29|0|57
C|AEO|20240730|15:46:35.785171|S|43|22.29|0|43
C|AEO|20240730|15:46:38.843734|S|57|22.29|0|57
C|AEO|20240730|15:46:38.843734|S|43|22.29|0|43
C|AEO|20240730|15:46:39.384221|S|57|22.29|0|57
C|AEO|20240730|15:46:39.384222|S|43|22.29|0|43
C|AEO|20240730|15:46:39.384700|S|23|22.29|0|23
C|AEO|20240730|15:46:49.591315|S|34|22.29|0|34
C|AEO|20240730|15:46:49.591315|S|66|22.29|0|66
C|AEO|20240730|15:47:03.129969|S|66|22.29|0|66
C|AEO|20240730|15:47:03.129969|S|34|22.29|0|34
C|AEO|20240730|15:47:06.247525|S|100|22.29|0|100
C|AEO|20240730|15:47:06.247525|S|34|22.29|0|34
C|AEO|20240730|15:47:06.247525|S|100|22.29|0|100
C|AEO|20240730|15:47:06.247527|S|66|22.29|0|66
C|AEO|20240730|15:47:06.247618|S|23|22.29|0|23
C|AEO|20240730|15:47:06.247862|S|11|22.29|0|11
C|AEO|20240730|15:47:06.247863|S|84|22.29|0|84
C|AEO|20240730|15:47:06.247863|S|100|22.29|0|100
C|AEO|20240730|15:47:06.247865|S|31|22.29|0|31
C|AEO|20240730|15:47:06.247865|S|58|22.29|0|58
C|AEO|20240730|15:47:06.247890|S|1|22.29|0|1
C|AEO|20240730|15:47:06.294709|S|11|22.29|0|11
C|AEO|20240730|15:47:32.470573|S|100|22.31|0|100
C|AEO|20240730|15:48:42.885116|S|100|22.34|0|100
C|AEO|20240730|15:48:42.885116|S|3|22.34|0|3
C|AEO|20240730|15:49:28.772129|S|25|22.36|0|25
C|AEO|20240730|15:49:30.907549|S|5|22.36|0|5
C|AEO|20240730|15:49:31.345312|S|20|22.36|0|20
C|AEO|20240730|15:49:31.345313|S|50|22.36|0|50
C|AEO|20240730|15:49:31.345313|S|100|22.36|0|100
C|AEO|20240730|15:49:55.120414|S|100|22.36|0|100
C|AEO|20240730|15:50:01.326687|S|100|22.37|0|100
C|AEO|20240730|15:50:11.050639|S|100|22.36|0|100
C|AEO|20240730|15:50:13.686858|S|100|22.37|0|100
C|AEO|20240730|15:50:27.179093|S|100|22.36|0|100
C|AEO|20240730|15:50:42.765583|S|90|22.37|0|90
C|AEO|20240730|15:50:42.765583|S|10|22.37|0|10
C|AEO|20240730|15:50:42.766049|S|10|22.37|0|10
C|AEO|20240730|15:50:42.767751|S|100|22.37|0|100
C|AEO|20240730|15:50:43.278595|S|12|22.37|0|12
C|AEO|20240730|15:50:43.278931|S|88|22.37|0|88
C|AEO|20240730|15:50:56.950948|S|100|22.37|0|100
C|AEO|20240730|15:50:56.950948|S|100|22.37|0|100
C|AEO|20240730|15:50:56.950949|S|100|22.37|0|100
C|AEO|20240730|15:50:56.950963|S|100|22.37|0|100
C|AEO|20240730|15:50:56.950963|S|100|22.37|0|100
C|AEO|20240730|15:50:56.950964|S|36|22.37|0|36
C|AEO|20240730|15:50:56.953228|S|100|22.37|0|100
C|AEO|20240730|15:50:56.953228|S|64|22.37|0|64
C|AEO|20240730|15:51:16.469239|S|100|22.36|0|100
C|AEO|20240730|15:51:41.182403|S|12|22.37|0|12
C|AEO|20240730|15:51:41.183367|S|100|22.37|0|100
C|AEO|20240730|15:51:41.183367|S|88|22.37|0|88
C|AEO|20240730|15:51:41.183367|S|12|22.37|0|12
C|AEO|20240730|15:52:04.378991|S|100|22.35|0|100
C|AEO|20240730|15:52:06.289142|S|5|22.35|0|5
C|AEO|20240730|15:52:31.698209|S|11|22.35|0|11
C|AEO|20240730|15:52:40.113343|S|52|22.35|0|52
C|AEO|20240730|15:52:48.500312|S|137|22.35|0|137
C|AEO|20240730|15:52:48.500313|S|100|22.35|0|100
C|AEO|20240730|15:52:48.500313|S|100|22.35|0|100
C|AEO|20240730|15:52:48.500327|S|150|22.35|0|150
C|AEO|20240730|15:52:48.501014|S|16|22.35|0|16
C|AEO|20240730|15:52:48.501142|S|34|22.35|0|34
C|AEO|20240730|15:52:48.501142|S|96|22.35|0|96
C|AEO|20240730|15:53:26.154963|S|13|22.33|0|13
C|AEO|20240730|15:53:28.514928|S|187|22.33|0|187
C|AEO|20240730|15:53:28.515394|S|6|22.33|0|6
C|AEO|20240730|15:53:34.493686|S|22|22.33|0|22
C|AEO|20240730|15:53:34.493880|S|22|22.33|0|22
C|AEO|20240730|15:53:34.493880|S|172|22.33|0|172
C|AEO|20240730|15:53:34.495135|S|222|22.33|0|222
C|AEO|20240730|15:53:34.495135|S|200|22.33|0|200
C|AEO|20240730|15:53:34.495144|S|22|22.33|0|22
C|AEO|20240730|15:53:34.495406|S|1|22.33|0|1
C|AEO|20240730|15:53:34.495449|S|23|22.33|0|23
C|AEO|20240730|15:53:34.495449|S|177|22.33|0|177
C|AEO|20240730|15:53:34.495458|S|33|22.33|0|33
C|AEO|20240730|15:53:48.758470|S|11|22.33|0|11
C|AEO|20240730|15:53:50.761943|S|100|22.33|0|100
C|AEO|20240730|15:53:50.761956|S|89|22.33|0|89
C|AEO|20240730|15:53:51.290873|S|200|22.34|0|200
C|AEO|20240730|15:53:51.291174|S|200|22.34|0|200
C|AEO|20240730|15:53:51.324398|S|200|22.34|0|200
C|AEO|20240730|15:53:51.324427|S|200|22.34|0|200
C|AEO|20240730|15:53:51.324427|S|100|22.34|0|100
C|AEO|20240730|15:54:02.399074|S|90|22.35|0|90
C|AEO|20240730|15:54:35.597302|S|100|22.31|0|100
C|AEO|20240730|15:54:40.049907|S|100|22.32|0|100
C|AEO|20240730|15:56:19.538959|S|100|22.29|0|100
C|AEO|20240730|15:56:19.539081|S|70|22.29|0|70
C|AEO|20240730|15:57:30.202702|S|200|22.275|0|200
C|AEO|20240730|15:57:33.326545|S|11|22.28|0|11
C|AEO|20240730|15:57:49.800325|S|5|22.28|0|5
C|AEO|20240730|15:58:04.242738|S|100|22.27|0|100
C|AEO|20240730|15:58:16.980051|S|23|22.26|0|23
C|AEO|20240730|15:58:17.024864|S|36|22.26|0|36
C|AEO|20240730|15:58:21.861261|S|100|22.26|0|100
C|AEO|20240730|15:58:27.019687|S|100|22.26|0|100
C|AEO|20240730|15:58:27.020143|S|5|22.26|0|5
C|AEO|20240730|15:58:28.911731|S|100|22.26|0|100
C|AEO|20240730|15:58:28.911731|S|36|22.26|0|36
C|AEO|20240730|15:58:28.911731|S|64|22.26|0|64
C|AEO|20240730|15:58:30.607168|S|100|22.26|0|100
C|AEO|20240730|15:58:39.201992|S|100|22.26|0|100
C|AEO|20240730|15:58:44.599527|S|200|22.26|0|200
C|AEO|20240730|15:58:49.165489|S|100|22.26|0|100
C|AEO|20240730|15:58:50.025582|S|200|22.26|0|200
C|AEO|20240730|15:58:51.310054|S|200|22.26|0|200
C|AEO|20240730|15:58:53.345267|S|100|22.26|0|100
C|AEO|20240730|15:58:55.662464|S|2|22.26|0|2
C|AEO|20240730|15:58:55.662464|S|100|22.26|0|100
C|AEO|20240730|15:58:55.662464|S|98|22.26|0|98
C|AEO|20240730|15:58:57.708901|S|100|22.26|0|100
C|AEO|20240730|15:58:59.738817|S|98|22.26|0|98
C|AEO|20240730|15:58:59.738817|S|2|22.26|0|2
C|AEO|20240730|15:59:01.268272|S|55|22.26|0|55
C|AEO|20240730|15:59:01.268272|S|43|22.26|0|43
C|AEO|20240730|15:59:01.268272|S|102|22.26|0|102
C|AEO|20240730|15:59:02.771158|S|200|22.25|0|200
C|AEO|20240730|15:59:21.443870|S|24|22.22|0|24
C|AEO|20240730|15:59:21.574348|S|2|22.22|0|2
C|AEO|20240730|15:59:30.063140|S|68|22.24|0|68
C|AEO|20240730|15:59:33.252968|S|92|22.24|0|92
C|AEO|20240730|15:59:35.512248|S|74|22.24|0|74
C|AEO|20240730|15:59:35.512249|S|26|22.24|0|26
C|AEO|20240730|15:59:35.634532|S|26|22.24|0|26
C|AEO|20240730|15:59:35.634532|S|74|22.24|0|74
C|AEO|20240730|15:59:36.883216|S|26|22.24|0|26
C|AEO|20240730|15:59:36.883216|S|74|22.24|0|74
C|AEO|20240730|15:59:36.890627|S|24|22.24|0|24
C|AEO|20240730|15:59:41.439155|S|100|22.24|0|100
C|AEO|20240730|15:59:43.529283|S|81|22.24|0|81
C|AEO|20240730|15:59:43.529283|S|19|22.24|0|19
C|AEO|20240730|15:59:45.439393|S|8|22.24|0|8
C|AEO|20240730|15:59:47.070521|S|200|22.23|0|200
C|AEO|20240730|15:59:50.658623|S|100|22.22|0|100
C|AEO|20240730|15:59:54.838949|S|11|22.23|0|11
C|AEP|20240730|09:33:32.572211|S|6|97.47|0|6
C|AEP|20240730|09:34:25.560334|S|100|97.06|0|100
C|AEP|20240730|09:37:48.363199|S|75|96.24|0|75
C|AEP|20240730|09:38:46.998734|S|22|96.56|0|22
C|AEP|20240730|09:39:37.705668|S|75|96.73|0|75
C|AEP|20240730|09:42:07.304392|S|75|96.85|0|75
C|AEP|20240730|09:42:16.965583|S|75|96.85|0|75
C|AEP|20240730|09:45:05.994782|S|75|96.69|0|75
C|AEP|20240730|09:52:39.798574|S|75|97.01|0|75
C|AEP|20240730|10:17:22.455339|S|100|96.375|0|100
C|AEP|20240730|10:17:58.067578|S|100|96.245|0|100
C|AEP|20240730|10:20:40.071812|S|75|96.07|0|75
C|AEP|20240730|10:28:33.087243|S|75|96.27|0|75
C|AEP|20240730|10:32:35.142490|S|75|96.11|0|75
C|AEP|20240730|10:33:27.696300|S|39|96.23|0|39
C|AEP|20240730|10:34:20.732878|S|75|96.21|0|75
C|AEP|20240730|10:45:03.937344|S|75|96.27|0|75
C|AEP|20240730|10:48:40.452098|S|11|96.24|0|11
C|AEP|20240730|10:56:21.486146|S|75|96.04|0|75
C|AEP|20240730|11:00:51.883410|S|75|96.15|0|75
C|AEP|20240730|11:12:19.074181|S|75|96.28|0|75
C|AEP|20240730|11:25:59.128737|S|75|96.49|0|75
C|AEP|20240730|11:45:18.676668|S|13|96.57|0|13
C|AEP|20240730|11:49:04.575012|S|75|96.78|0|75
C|AEP|20240730|11:57:03.299550|S|75|96.83|0|75
C|AEP|20240730|11:57:57.773401|S|9|96.86|0|9
C|AEP|20240730|12:05:08.972091|S|75|96.62|0|75
C|AEP|20240730|12:10:29.146464|S|100|96.56|0|100
C|AEP|20240730|12:14:16.999332|S|75|96.45|0|75
C|AEP|20240730|12:23:30.947009|S|75|96.74|0|75
C|AEP|20240730|12:39:27.924076|S|63|96.98|0|63
C|AEP|20240730|12:46:36.757397|S|75|96.98|0|75
C|AEP|20240730|12:46:41.788649|S|71|96.98|0|71
C|AEP|20240730|12:46:41.788660|S|4|96.98|0|4
C|AEP|20240730|12:48:58.448787|S|75|97.14|0|75
C|AEP|20240730|14:51:30.801925|S|14|96.88|0|14
C|AEP|20240730|14:53:53.149276|S|75|96.86|0|75
C|AEP|20240730|15:01:10.939758|S|10|96.91|0|10
C|AEP|20240730|15:07:57.083164|S|75|96.99|0|75
C|AEP|20240730|15:22:32.752283|S|9|97.22|0|9
C|AEP|20240730|15:23:42.159262|S|1|97.19|0|1
C|AEP|20240730|15:28:23.911444|S|27|97.29|0|27
C|AEP|20240730|15:31:14.295142|S|9|97.34|0|9
C|AEP|20240730|15:31:14.295204|S|1|97.335|0|1
C|AEP|20240730|15:40:33.872795|S|75|97.66|0|75
C|AEP|20240730|15:41:00.148217|S|10|97.6|0|10
C|AEP|20240730|15:44:09.973868|S|29|97.72|0|29
C|AEP|20240730|15:44:11.438630|S|7|97.72|0|7
C|AEP|20240730|15:45:56.332928|S|20|97.67|0|20
C|AEP|20240730|15:54:23.327083|S|2|97.6|0|2
C|AEP|20240730|15:55:01.112862|S|60|97.97|0|60
C|AEP|20240730|15:55:06.914561|S|75|98|0|75
C|AEP|20240730|15:55:27.495117|S|2|98.08|0|2
C|AEP|20240730|15:59:15.900029|S|75|98.13|0|75
C|AEP|20240730|15:59:15.900603|S|24|98.13|0|24
C|AEP|20240730|15:59:46.044599|S|98|98.1|0|98
C|AEP|20240730|15:59:48.029876|S|200|98.1|0|200
C|AER|20240730|10:00:47.569040|S|25|95.2|0|25
C|AER|20240730|10:16:55.049565|S|150|94.69|0|150
C|AER|20240730|11:54:49.531784|S|100|93.96|0|100
C|AER|20240730|12:46:55.384575|S|18|93.52|0|18
C|AER|20240730|12:55:33.677683|S|5|93.33|0|5
C|AER|20240730|14:14:16.687883|S|1|93.36|0|1
C|AER|20240730|14:42:33.975910|S|100|93.14|0|100
C|AER|20240730|15:19:36.809758|S|5|93.24|0|5
C|AER|20240730|15:50:30.578063|S|75|93.35|0|75
C|AER|20240730|15:52:00.013661|S|82|93.38|0|82
C|AER|20240730|15:52:00.013661|S|25|93.38|0|25
C|AER|20240730|15:52:15.817484|S|25|93.35|0|25
C|AER|20240730|15:54:15.158605|S|8|93.21|0|8
C|AER|20240730|15:56:18.932245|S|100|93.21|0|100
C|AER|20240730|15:58:02.816935|S|100|93.17|0|100
C|AER|20240730|15:59:16.042371|S|50|93.02|0|50
C|AER|20240730|15:59:19.018999|S|100|93.01|0|100
C|AER|20240730|15:59:20.637127|S|100|93.01|0|100
C|AER|20240730|15:59:21.436021|S|100|93.01|0|100
C|AES|20240730|10:28:24.388362|S|31|17.46|0|31
C|AES|20240730|10:28:24.394022|S|5|17.47|0|5
C|AES|20240730|10:34:13.904868|S|12|17.44|0|12
C|AES|20240730|10:40:06.482955|S|100|17.51|0|100
C|AES|20240730|10:56:30.001573|S|78|17.48|0|78
C|AES|20240730|11:00:22.928504|S|127|17.5|0|127
C|AES|20240730|11:07:30.487827|S|10|17.43|0|10
C|AES|20240730|11:10:30.066442|S|100|17.42|0|100
C|AES|20240730|11:14:29.937480|S|100|17.46|0|100
C|AES|20240730|11:16:42.095888|S|10|17.48|0|10
C|AES|20240730|11:17:24.498847|S|100|17.49|0|100
C|AES|20240730|11:17:28.964314|S|13|17.49|0|13
C|AES|20240730|11:19:47.061258|S|44|17.48|0|44
C|AES|20240730|11:20:13.677550|S|12|17.47|0|12
C|AES|20240730|11:21:20.156330|S|100|17.46|0|100
C|AES|20240730|11:21:20.156330|S|82|17.46|0|82
C|AES|20240730|11:21:24.002168|S|10|17.46|0|10
C|AES|20240730|11:22:26.255421|S|24|17.45|0|24
C|AES|20240730|11:22:34.144483|S|10|17.45|0|10
C|AES|20240730|11:23:07.534252|S|9|17.45|0|9
C|AES|20240730|11:23:07.534252|S|100|17.45|0|100
C|AES|20240730|11:24:56.749123|S|10|17.46|0|10
C|AES|20240730|11:25:24.654809|S|10|17.46|0|10
C|AES|20240730|11:25:30.074027|S|10|17.46|0|10
C|AES|20240730|11:27:32.114407|S|300|17.48|0|300
C|AES|20240730|11:28:22.015678|S|4|17.48|0|4
C|AES|20240730|11:28:22.015679|S|100|17.48|0|100
C|AES|20240730|11:29:16.349564|S|5|17.48|0|5
C|AES|20240730|11:29:16.349565|S|10|17.48|0|10
C|AES|20240730|11:29:54.014326|S|20|17.47|0|20
C|AES|20240730|11:30:25.485531|S|18|17.46|0|18
C|AES|20240730|11:30:25.485636|S|22|17.46|0|22
C|AES|20240730|11:31:34.649925|S|20|17.45|0|20
C|AES|20240730|11:31:34.649925|S|30|17.45|0|30
C|AES|20240730|11:31:40.713099|S|80|17.44|0|80
C|AES|20240730|11:32:24.865581|S|50|17.44|0|50
C|AES|20240730|11:32:35.059872|S|170|17.44|0|170
C|AES|20240730|11:32:45.022443|S|40|17.44|0|40
C|AES|20240730|11:32:58.672629|S|51|17.44|0|51
C|AES|20240730|11:33:30.598466|S|16|17.42|0|16
C|AES|20240730|11:34:01.305044|S|10|17.42|0|10
C|AES|20240730|11:34:20.993954|S|10|17.42|0|10
C|AES|20240730|11:36:20.198307|S|1|17.43|0|1
C|AES|20240730|11:38:06.473259|S|5|17.44|0|5
C|AES|20240730|11:38:06.473259|S|18|17.44|0|18
C|AES|20240730|11:39:31.274363|S|30|17.44|0|30
C|AES|20240730|11:39:31.274363|S|20|17.44|0|20
C|AES|20240730|11:40:45.082072|S|11|17.45|0|11
C|AES|20240730|11:40:52.458275|S|200|17.45|0|200
C|AES|20240730|11:41:58.441949|S|10|17.46|0|10
C|AES|20240730|11:41:58.441949|S|5|17.46|0|5
C|AES|20240730|11:42:10.065605|S|100|17.46|0|100
C|AES|20240730|11:42:41.139087|S|20|17.45|0|20
C|AES|20240730|11:42:44.491898|S|30|17.45|0|30
C|AES|20240730|11:43:10.860222|S|20|17.45|0|20
C|AES|20240730|11:43:27.915116|S|15|17.44|0|15
C|AES|20240730|11:43:32.374047|S|11|17.44|0|11
C|AES|20240730|11:43:32.374062|S|29|17.44|0|29
C|AES|20240730|11:43:37.121552|S|10|17.44|0|10
C|AES|20240730|11:44:33.874108|S|10|17.44|0|10
C|AES|20240730|11:44:33.874108|S|45|17.44|0|45
C|AES|20240730|11:44:33.874108|S|10|17.44|0|10
C|AES|20240730|11:44:44.095942|S|14|17.44|0|14
C|AES|20240730|11:44:49.607879|S|30|17.44|0|30
C|AES|20240730|11:44:53.138912|S|10|17.44|0|10
C|AES|20240730|11:45:27.422656|S|10|17.43|0|10
C|AES|20240730|11:45:57.056837|S|12|17.45|0|12
C|AES|20240730|11:49:34.585056|S|8|17.48|0|8
C|AES|20240730|11:49:42.626718|S|40|17.48|0|40
C|AES|20240730|11:50:05.889928|S|105|17.48|0|105
C|AES|20240730|11:50:10.212891|S|20|17.48|0|20
C|AES|20240730|11:50:27.459789|S|10|17.46|0|10
C|AES|20240730|11:50:31.394869|S|10|17.46|0|10
C|AES|20240730|11:53:08.910620|S|10|17.45|0|10
C|AES|20240730|11:53:19.295827|S|10|17.45|0|10
C|AES|20240730|11:54:23.683923|S|8|17.43|0|8
C|AES|20240730|11:54:24.939996|S|30|17.43|0|30
C|AES|20240730|11:54:24.939996|S|2|17.43|0|2
C|AES|20240730|11:54:38.365011|S|10|17.43|0|10
C|AES|20240730|11:54:42.416933|S|20|17.43|0|20
C|AES|20240730|11:54:47.002103|S|10|17.43|0|10
C|AES|20240730|11:55:05.529218|S|10|17.42|0|10
C|AES|20240730|11:55:11.844031|S|28|17.43|0|28
C|AES|20240730|11:56:04.158423|S|50|17.42|0|50
C|AES|20240730|11:56:38.229131|S|50|17.42|0|50
C|AES|20240730|11:57:35.188693|S|70|17.43|0|70
C|AES|20240730|11:59:28.959900|S|10|17.43|0|10
C|AES|20240730|12:00:00.687480|S|19|17.43|0|19
C|AES|20240730|12:00:26.794054|S|12|17.45|0|12
C|AES|20240730|12:00:26.794055|S|12|17.45|0|12
C|AES|20240730|12:02:37.847793|S|50|17.44|0|50
C|AES|20240730|12:02:44.094030|S|10|17.44|0|10
C|AES|20240730|12:02:51.264592|S|30|17.44|0|30
C|AES|20240730|12:02:57.820565|S|10|17.44|0|10
C|AES|20240730|12:03:01.789557|S|10|17.44|0|10
C|AES|20240730|12:03:38.038894|S|20|17.43|0|20
C|AES|20240730|12:03:43.663906|S|10|17.43|0|10
C|AES|20240730|12:03:48.892883|S|10|17.43|0|10
C|AES|20240730|12:04:00.611592|S|2|17.42|0|2
C|AES|20240730|12:04:15.295255|S|3|17.42|0|3
C|AES|20240730|12:05:20.393787|S|1|17.43|0|1
C|AES|20240730|12:08:57.025109|S|29|17.44|0|29
C|AES|20240730|12:09:01.653890|S|10|17.44|0|10
C|AES|20240730|12:09:06.241949|S|10|17.44|0|10
C|AES|20240730|12:09:10.720882|S|10|17.44|0|10
C|AES|20240730|12:14:31.367145|S|11|17.44|0|11
C|AES|20240730|12:14:31.367145|S|10|17.44|0|10
C|AES|20240730|12:14:31.367145|S|40|17.44|0|40
C|AES|20240730|12:14:31.367146|S|100|17.44|0|100
C|AES|20240730|12:14:31.367147|S|13|17.44|0|13
C|AES|20240730|12:14:31.367147|S|11|17.44|0|11
C|AES|20240730|12:14:35.221221|S|14|17.44|0|14
C|AES|20240730|12:14:36.302996|S|16|17.44|0|16
C|AES|20240730|12:14:41.263878|S|10|17.44|0|10
C|AES|20240730|12:14:44.020887|S|10|17.44|0|10
C|AES|20240730|12:14:47.748913|S|10|17.44|0|10
C|AES|20240730|12:14:52.485868|S|10|17.44|0|10
C|AES|20240730|12:18:04.391687|S|13|17.43|0|13
C|AES|20240730|12:18:04.391687|S|17|17.43|0|17
C|AES|20240730|12:18:04.391687|S|8|17.43|0|8
C|AES|20240730|12:18:34.623977|S|100|17.435|0|100
C|AES|20240730|12:19:32.491876|S|20|17.44|0|20
C|AES|20240730|12:20:06.814374|S|40|17.44|0|40
C|AES|20240730|12:21:35.930579|S|10|17.44|0|10
C|AES|20240730|12:21:35.930579|S|10|17.44|0|10
C|AES|20240730|12:21:39.745812|S|10|17.44|0|10
C|AES|20240730|12:21:49.027919|S|10|17.44|0|10
C|AES|20240730|12:21:56.466925|S|10|17.44|0|10
C|AES|20240730|12:22:00.832914|S|10|17.44|0|10
C|AES|20240730|12:24:18.444170|S|19|17.44|0|19
C|AES|20240730|12:24:18.444184|S|21|17.44|0|21
C|AES|20240730|12:24:18.444185|S|10|17.44|0|10
C|AES|20240730|12:24:27.932108|S|10|17.43|0|10
C|AES|20240730|12:25:18.085540|S|17|17.44|0|17
C|AES|20240730|12:29:11.081899|S|4|17.45|0|4
C|AES|20240730|12:29:13.472491|S|96|17.45|0|96
C|AES|20240730|12:29:47.978288|S|100|17.46|0|100
C|AES|20240730|12:29:55.065053|S|2|17.46|0|2
C|AES|20240730|12:30:18.074136|S|98|17.46|0|98
C|AES|20240730|12:30:55.611049|S|30|17.45|0|30
C|AES|20240730|12:32:33.186886|S|10|17.45|0|10
C|AES|20240730|12:32:33.186886|S|30|17.45|0|30
C|AES|20240730|12:32:33.186886|S|40|17.45|0|40
C|AES|20240730|12:35:03.777282|S|33|17.45|0|33
C|AES|20240730|12:36:09.279068|S|8|17.45|0|8
C|AES|20240730|12:36:26.558204|S|7|17.45|0|7
C|AES|20240730|12:37:31.440858|S|11|17.46|0|11
C|AES|20240730|12:40:29.505861|S|12|17.48|0|12
C|AES|20240730|12:40:52.690631|S|48|17.48|0|48
C|AES|20240730|12:41:10.438849|S|40|17.48|0|40
C|AES|20240730|12:41:16.833883|S|40|17.48|0|40
C|AES|20240730|12:41:21.597883|S|10|17.48|0|10
C|AES|20240730|12:41:26.649990|S|10|17.48|0|10
C|AES|20240730|12:41:34.933327|S|16|17.48|0|16
C|AES|20240730|12:41:44.666859|S|10|17.48|0|10
C|AES|20240730|12:41:49.003504|S|10|17.48|0|10
C|AES|20240730|12:42:04.367854|S|10|17.48|0|10
C|AES|20240730|12:42:09.387227|S|10|17.48|0|10
C|AES|20240730|12:42:15.156956|S|10|17.48|0|10
C|AES|20240730|12:42:55.576105|S|15|17.48|0|15
C|AES|20240730|12:43:36.906805|S|18|17.48|0|18
C|AES|20240730|12:43:45.506567|S|30|17.48|0|30
C|AES|20240730|12:45:17.358248|S|30|17.47|0|30
C|AES|20240730|12:45:17.358249|S|20|17.47|0|20
C|AES|20240730|12:48:15.597150|S|14|17.49|0|14
C|AES|20240730|12:48:59.183368|S|50|17.49|0|50
C|AES|20240730|12:50:29.290398|S|40|17.48|0|40
C|AES|20240730|12:50:34.102932|S|40|17.48|0|40
C|AES|20240730|12:50:41.132902|S|10|17.48|0|10
C|AES|20240730|12:50:45.356973|S|10|17.48|0|10
C|AES|20240730|12:50:53.171934|S|100|17.49|0|100
C|AES|20240730|12:51:17.435952|S|60|17.49|0|60
C|AES|20240730|12:51:44.689554|S|12|17.5|0|12
C|AES|20240730|12:52:34.796933|S|40|17.49|0|40
C|AES|20240730|12:52:34.796934|S|1|17.49|0|1
C|AES|20240730|12:52:34.796934|S|40|17.49|0|40
C|AES|20240730|12:52:34.796948|S|1|17.49|0|1
C|AES|20240730|12:52:34.798929|S|16|17.49|0|16
C|AES|20240730|12:53:32.311718|S|10|17.48|0|10
C|AES|20240730|12:54:02.092524|S|28|17.48|0|28
C|AES|20240730|12:54:05.783862|S|30|17.47|0|30
C|AES|20240730|12:54:20.300356|S|10|17.47|0|10
C|AES|20240730|12:55:10.160548|S|13|17.46|0|13
C|AES|20240730|12:55:10.160566|S|30|17.46|0|30
C|AES|20240730|12:55:10.160566|S|92|17.46|0|92
C|AES|20240730|12:55:33.650730|S|67|17.47|0|67
C|AES|20240730|12:56:03.737117|S|6|17.49|0|6
C|AES|20240730|12:56:09.027924|S|12|17.5|0|12
C|AES|20240730|12:56:20.821138|S|69|17.5|0|69
C|AES|20240730|12:56:31.153120|S|20|17.49|0|20
C|AES|20240730|12:57:48.107731|S|16|17.48|0|16
C|AES|20240730|12:58:16.757442|S|20|17.48|0|20
C|AES|20240730|12:58:36.419821|S|8|17.48|0|8
C|AES|20240730|12:59:30.626624|S|100|17.47|0|100
C|AES|20240730|13:00:51.176321|S|97|17.48|0|97
C|AES|20240730|13:02:17.389942|S|20|17.46|0|20
C|AES|20240730|13:02:17.389943|S|20|17.46|0|20
C|AES|20240730|13:03:04.192809|S|10|17.46|0|10
C|AES|20240730|13:03:04.192809|S|30|17.46|0|30
C|AES|20240730|13:03:07.455138|S|40|17.46|0|40
C|AES|20240730|13:03:52.159127|S|10|17.45|0|10
C|AES|20240730|13:03:58.903596|S|60|17.45|0|60
C|AES|20240730|13:04:02.859952|S|10|17.45|0|10
C|AES|20240730|13:04:06.579524|S|10|17.45|0|10
C|AES|20240730|13:04:20.787234|S|10|17.45|0|10
C|AES|20240730|13:04:28.560925|S|12|17.47|0|12
C|AES|20240730|13:04:28.560925|S|100|17.47|0|100
C|AES|20240730|13:04:40.245961|S|24|17.47|0|24
C|AES|20240730|13:06:31.229817|S|80|17.46|0|80
C|AES|20240730|13:07:26.615044|S|15|17.45|0|15
C|AES|20240730|13:08:59.410337|S|20|17.45|0|20
C|AES|20240730|13:08:59.410337|S|10|17.45|0|10
C|AES|20240730|13:08:59.410337|S|18|17.45|0|18
C|AES|20240730|13:09:55.007906|S|12|17.47|0|12
C|AES|20240730|13:10:06.435648|S|3|17.46|0|3
C|AES|20240730|13:10:06.435649|S|100|17.46|0|100
C|AES|20240730|13:11:24.117242|S|40|17.46|0|40
C|AES|20240730|13:11:24.117242|S|20|17.46|0|20
C|AES|20240730|13:11:35.296886|S|10|17.46|0|10
C|AES|20240730|13:11:35.298998|S|100|17.465|0|100
C|AES|20240730|13:12:16.387778|S|88|17.48|0|88
C|AES|20240730|13:12:16.387778|S|12|17.48|0|12
C|AES|20240730|13:12:16.826631|S|88|17.48|0|88
C|AES|20240730|13:12:16.826631|S|12|17.48|0|12
C|AES|20240730|13:14:06.678816|S|100|17.48|0|100
C|AES|20240730|13:14:37.091822|S|27|17.48|0|27
C|AES|20240730|13:14:38.473060|S|100|17.49|0|100
C|AES|20240730|13:17:49.100787|S|100|17.49|0|100
C|AES|20240730|13:17:49.100788|S|100|17.49|0|100
C|AES|20240730|13:17:49.100788|S|100|17.49|0|100
C|AES|20240730|13:17:49.118146|S|20|17.49|0|20
C|AES|20240730|13:17:50.671927|S|20|17.49|0|20
C|AES|20240730|13:17:50.671927|S|80|17.49|0|80
C|AES|20240730|13:17:50.671996|S|79|17.49|0|79
C|AES|20240730|13:19:38.806235|S|17|17.48|0|17
C|AES|20240730|13:19:57.882018|S|12|17.48|0|12
C|AES|20240730|13:21:26.322351|S|15|17.47|0|15
C|AES|20240730|13:22:34.302975|S|30|17.47|0|30
C|AES|20240730|13:23:35.886346|S|10|17.47|0|10
C|AES|20240730|13:23:35.887090|S|167|17.47|0|167
C|AES|20240730|13:25:31.587640|S|133|17.47|0|133
C|AES|20240730|13:25:31.587641|S|100|17.47|0|100
C|AES|20240730|13:25:31.587641|S|167|17.47|0|167
C|AES|20240730|13:25:31.587642|S|40|17.47|0|40
C|AES|20240730|13:25:40.019626|S|40|17.47|0|40
C|AES|20240730|13:26:40.998144|S|100|17.45|0|100
C|AES|20240730|13:26:40.998144|S|6|17.45|0|6
C|AES|20240730|13:27:01.467314|S|10|17.44|0|10
C|AES|20240730|13:29:47.070277|S|100|17.42|0|100
C|AES|20240730|13:29:47.070277|S|10|17.42|0|10
C|AES|20240730|13:31:29.330810|S|18|17.4|0|18
C|AES|20240730|13:31:30.741381|S|100|17.4|0|100
C|AES|20240730|13:33:17.274291|S|10|17.39|0|10
C|AES|20240730|13:33:41.205132|S|10|17.39|0|10
C|AES|20240730|13:34:33.894912|S|10|17.39|0|10
C|AES|20240730|13:35:36.810297|S|100|17.38|0|100
C|AES|20240730|13:36:19.732758|S|100|17.4|0|100
C|AES|20240730|13:36:23.349119|S|100|17.4|0|100
C|AES|20240730|13:36:23.356613|S|100|17.4|0|100
C|AES|20240730|13:36:27.136048|S|100|17.4|0|100
C|AES|20240730|13:36:27.668874|S|100|17.4|0|100
C|AES|20240730|13:37:23.992134|S|94|17.41|0|94
C|AES|20240730|13:42:29.177811|S|200|17.45|0|200
C|AES|20240730|13:42:29.177811|S|100|17.45|0|100
C|AES|20240730|13:42:29.177811|S|1|17.45|0|1
C|AES|20240730|13:45:55.583176|S|100|17.48|0|100
C|AES|20240730|13:45:55.605468|S|100|17.47|0|100
C|AES|20240730|13:45:55.605468|S|1|17.47|0|1
C|AES|20240730|13:45:55.605468|S|100|17.47|0|100
C|AES|20240730|13:45:55.605469|S|100|17.47|0|100
C|AES|20240730|13:45:56.343180|S|20|17.46|0|20
C|AES|20240730|13:46:32.666278|S|20|17.46|0|20
C|AES|20240730|13:46:32.666278|S|180|17.46|0|180
C|AES|20240730|13:46:32.666278|S|80|17.46|0|80
C|AES|20240730|13:49:37.476259|S|64|17.42|0|64
C|AES|20240730|13:52:49.311431|S|100|17.4|0|100
C|AES|20240730|13:53:04.545024|S|82|17.4|0|82
C|AES|20240730|13:54:31.581568|S|100|17.39|0|100
C|AES|20240730|13:57:20.884055|S|1|17.43|0|1
C|AES|20240730|14:02:15.314213|S|100|17.43|0|100
C|AES|20240730|14:02:15.314213|S|1|17.43|0|1
C|AES|20240730|14:02:15.314213|S|100|17.43|0|100
C|AES|20240730|14:02:49.552062|S|17|17.43|0|17
C|AES|20240730|14:09:24.392427|S|100|17.42|0|100
C|AES|20240730|14:14:14.668772|S|5|17.44|0|5
C|AES|20240730|14:23:23.722024|S|70|17.46|0|70
C|AES|20240730|14:23:47.249568|S|17|17.45|0|17
C|AES|20240730|14:23:47.352998|S|100|17.45|0|100
C|AES|20240730|14:23:48.427978|S|100|17.44|0|100
C|AES|20240730|14:23:50.430639|S|100|17.44|0|100
C|AES|20240730|14:23:51.176572|S|38|17.445|0|38
C|AES|20240730|14:36:58.506599|S|20|17.39|0|20
C|AES|20240730|14:38:00.805087|S|80|17.39|0|80
C|AES|20240730|14:39:31.492913|S|100|17.38|0|100
C|AES|20240730|14:42:21.254939|S|3|17.39|0|3
C|AES|20240730|14:42:45.449956|S|16|17.39|0|16
C|AES|20240730|14:45:07.432630|S|52|17.4|0|52
C|AES|20240730|14:47:31.191691|S|100|17.4|0|100
C|AES|20240730|14:49:15.572691|S|76|17.39|0|76
C|AES|20240730|14:49:15.572691|S|100|17.39|0|100
C|AES|20240730|14:49:15.572691|S|200|17.39|0|200
C|AES|20240730|14:49:15.572693|S|100|17.39|0|100
C|AES|20240730|14:49:15.572693|S|200|17.39|0|200
C|AES|20240730|14:52:21.218551|S|100|17.4|0|100
C|AES|20240730|14:52:21.218552|S|100|17.4|0|100
C|AES|20240730|14:53:35.994137|S|26|17.39|0|26
C|AES|20240730|14:58:07.253813|S|84|17.39|0|84
C|AES|20240730|15:01:00.566719|S|178|17.42|0|178
C|AES|20240730|15:01:00.567038|S|22|17.42|0|22
C|AES|20240730|15:01:00.567039|S|100|17.42|0|100
C|AES|20240730|15:01:00.567039|S|100|17.42|0|100
C|AES|20240730|15:01:00.567040|S|100|17.42|0|100
C|AES|20240730|15:01:02.305115|S|100|17.41|0|100
C|AES|20240730|15:01:05.393818|S|84|17.41|0|84
C|AES|20240730|15:02:00.019970|S|26|17.41|0|26
C|AES|20240730|15:02:00.020010|S|90|17.41|0|90
C|AES|20240730|15:02:11.230560|S|100|17.41|0|100
C|AES|20240730|15:04:46.756217|S|55|17.42|0|55
C|AES|20240730|15:04:46.756532|S|45|17.42|0|45
C|AES|20240730|15:04:47.236498|S|136|17.42|0|136
C|AES|20240730|15:04:51.247977|S|100|17.42|0|100
C|AES|20240730|15:04:51.248684|S|100|17.42|0|100
C|AES|20240730|15:04:55.218457|S|20|17.42|0|20
C|AES|20240730|15:06:50.304219|S|29|17.42|0|29
C|AES|20240730|15:06:50.304993|S|100|17.42|0|100
C|AES|20240730|15:06:50.304993|S|51|17.42|0|51
C|AES|20240730|15:06:50.304993|S|100|17.42|0|100
C|AES|20240730|15:06:57.541330|S|20|17.42|0|20
C|AES|20240730|15:07:01.231474|S|80|17.42|0|80
C|AES|20240730|15:07:03.248836|S|65|17.42|0|65
C|AES|20240730|15:07:05.245128|S|35|17.42|0|35
C|AES|20240730|15:09:00.354626|S|25|17.42|0|25
C|AES|20240730|15:12:47.599538|S|15|17.44|0|15
C|AES|20240730|15:12:50.359068|S|100|17.44|0|100
C|AES|20240730|15:13:15.259884|S|6|17.43|0|6
C|AES|20240730|15:13:27.360454|S|100|17.44|0|100
C|AES|20240730|15:13:48.477706|S|294|17.43|0|294
C|AES|20240730|15:13:48.477707|S|100|17.43|0|100
C|AES|20240730|15:13:48.477707|S|100|17.43|0|100
C|AES|20240730|15:17:34.385979|S|94|17.45|0|94
C|AES|20240730|15:17:34.385979|S|6|17.45|0|6
C|AES|20240730|15:18:41.193395|S|68|17.44|0|68
C|AES|20240730|15:18:51.212808|S|32|17.44|0|32
C|AES|20240730|15:18:52.215305|S|200|17.44|0|200
C|AES|20240730|15:19:00.487448|S|192|17.44|0|192
C|AES|20240730|15:19:01.737418|S|100|17.43|0|100
C|AES|20240730|15:26:27.880204|S|100|17.45|0|100
C|AES|20240730|15:27:50.947360|S|52|17.45|0|52
C|AES|20240730|15:28:23.892408|S|100|17.46|0|100
C|AES|20240730|15:28:54.503334|S|54|17.46|0|54
C|AES|20240730|15:29:17.613188|S|42|17.45|0|42
C|AES|20240730|15:29:17.613188|S|48|17.45|0|48
C|AES|20240730|15:29:17.613239|S|100|17.455|0|100
C|AES|20240730|15:29:17.613375|S|90|17.45|0|90
C|AES|20240730|15:29:17.613375|S|10|17.45|0|10
C|AES|20240730|15:29:17.613503|S|10|17.45|0|10
C|AES|20240730|15:29:58.806415|S|100|17.44|0|100
C|AES|20240730|15:29:58.824973|S|100|17.44|0|100
C|AES|20240730|15:29:58.832254|S|100|17.44|0|100
C|AES|20240730|15:29:58.835692|S|100|17.44|0|100
C|AES|20240730|15:30:36.334172|S|4|17.43|0|4
C|AES|20240730|15:31:23.835440|S|25|17.42|0|25
C|AES|20240730|15:32:09.601633|S|25|17.42|0|25
C|AES|20240730|15:32:40.036393|S|100|17.44|0|100
C|AES|20240730|15:32:41.858621|S|100|17.44|0|100
C|AES|20240730|15:33:12.353389|S|100|17.45|0|100
C|AES|20240730|15:33:14.867012|S|71|17.45|0|71
C|AES|20240730|15:33:56.079504|S|100|17.45|0|100
C|AES|20240730|15:33:56.079850|S|100|17.45|0|100
C|AES|20240730|15:33:56.087811|S|80|17.45|0|80
C|AES|20240730|15:34:29.029530|S|100|17.45|0|100
C|AES|20240730|15:34:29.390461|S|100|17.45|0|100
C|AES|20240730|15:34:37.310950|S|59|17.45|0|59
C|AES|20240730|15:34:53.582133|S|100|17.45|0|100
C|AES|20240730|15:35:00.126008|S|100|17.45|0|100
C|AES|20240730|15:35:00.127666|S|100|17.45|0|100
C|AES|20240730|15:35:03.003681|S|100|17.44|0|100
C|AES|20240730|15:35:03.003681|S|300|17.44|0|300
C|AES|20240730|15:35:03.003682|S|5|17.44|0|5
C|AES|20240730|15:35:03.003683|S|100|17.44|0|100
C|AES|20240730|15:35:03.003683|S|100|17.44|0|100
C|AES|20240730|15:36:37.424136|S|144|17.44|0|144
C|AES|20240730|15:38:15.071497|S|12|17.47|0|12
C|AES|20240730|15:38:57.617965|S|6|17.5|0|6
C|AES|20240730|15:40:34.593242|S|100|17.49|0|100
C|AES|20240730|15:40:34.593242|S|40|17.49|0|40
C|AES|20240730|15:42:35.041405|S|44|17.5|0|44
C|AES|20240730|15:45:28.976060|S|30|17.52|0|30
C|AES|20240730|15:45:28.980909|S|100|17.51|0|100
C|AES|20240730|15:45:28.980909|S|100|17.51|0|100
C|AES|20240730|15:45:28.980909|S|100|17.51|0|100
C|AES|20240730|15:45:28.980911|S|100|17.51|0|100
C|AES|20240730|15:45:59.054488|S|200|17.48|0|200
C|AES|20240730|15:45:59.055492|S|200|17.48|0|200
C|AES|20240730|15:46:28.916013|S|1|17.49|0|1
C|AES|20240730|15:46:30.975682|S|100|17.49|0|100
C|AES|20240730|15:47:06.202440|S|1|17.49|0|1
C|AES|20240730|15:47:06.202440|S|1|17.49|0|1
C|AES|20240730|15:47:07.167869|S|200|17.49|0|200
C|AES|20240730|15:47:15.470458|S|100|17.49|0|100
C|AES|20240730|15:47:44.132167|S|145|17.49|0|145
C|AES|20240730|15:48:12.513988|S|100|17.49|0|100
C|AES|20240730|15:48:40.740814|S|200|17.51|0|200
C|AES|20240730|15:48:43.572680|S|200|17.51|0|200
C|AES|20240730|15:49:24.361294|S|199|17.52|0|199
C|AES|20240730|15:50:22.861167|S|200|17.54|0|200
C|AES|20240730|15:50:22.861167|S|1|17.54|0|1
C|AES|20240730|15:50:27.102741|S|200|17.54|0|200
C|AES|20240730|15:50:29.103536|S|200|17.54|0|200
C|AES|20240730|15:50:31.569827|S|2|17.54|0|2
C|AES|20240730|15:50:34.718655|S|200|17.54|0|200
C|AES|20240730|15:50:37.287724|S|200|17.54|0|200
C|AES|20240730|15:50:37.925468|S|20|17.54|0|20
C|AES|20240730|15:50:42.737607|S|100|17.54|0|100
C|AES|20240730|15:50:42.737784|S|1|17.54|0|1
C|AES|20240730|15:50:42.737784|S|80|17.54|0|80
C|AES|20240730|15:51:19.870294|S|65|17.55|0|65
C|AES|20240730|15:51:40.258305|S|4|17.54|0|4
C|AES|20240730|15:51:41.038285|S|200|17.55|0|200
C|AES|20240730|15:51:53.034624|S|1|17.55|0|1
C|AES|20240730|15:52:00.046016|S|96|17.54|0|96
C|AES|20240730|15:52:00.046017|S|100|17.54|0|100
C|AES|20240730|15:52:00.049920|S|89|17.54|0|89
C|AES|20240730|15:53:04.421440|S|1|17.55|0|1
C|AES|20240730|15:53:12.595041|S|200|17.55|0|200
C|AES|20240730|15:53:12.595041|S|1|17.55|0|1
C|AES|20240730|15:53:23.856735|S|124|17.55|0|124
C|AES|20240730|15:53:40.607004|S|200|17.56|0|200
C|AES|20240730|15:53:41.151423|S|200|17.56|0|200
C|AES|20240730|15:55:00.049976|S|45|17.54|0|45
C|AES|20240730|15:55:25.571122|S|110|17.55|0|110
C|AES|20240730|15:55:28.285683|S|152|17.55|0|152
C|AES|20240730|15:56:43.643851|S|200|17.56|0|200
C|AES|20240730|15:57:25.874762|S|200|17.56|0|200
C|AES|20240730|15:57:26.113696|S|100|17.56|0|100
C|AES|20240730|15:57:26.113795|S|100|17.56|0|100
C|AES|20240730|15:57:26.629971|S|50|17.56|0|50
C|AES|20240730|15:58:33.720126|S|19|17.56|0|19
C|AES|20240730|15:58:48.654202|S|3|17.555|0|3
C|AES|20240730|15:59:00.835797|S|100|17.555|0|100
C|AES|20240730|15:59:00.835797|S|100|17.555|0|100
C|AES|20240730|15:59:00.835797|S|97|17.555|0|97
C|AES|20240730|15:59:00.835912|S|100|17.55|0|100
C|AES|20240730|15:59:00.835912|S|100|17.55|0|100
C|AES|20240730|15:59:00.835912|S|100|17.55|0|100
C|AES|20240730|15:59:00.835913|S|100|17.55|0|100
C|AES|20240730|15:59:00.835913|S|100|17.55|0|100
C|AES|20240730|15:59:00.835913|S|100|17.55|0|100
C|AES|20240730|15:59:00.835914|S|100|17.55|0|100
C|AES|20240730|15:59:00.835915|S|100|17.55|0|100
C|AES|20240730|15:59:00.835915|S|38|17.55|0|38
C|AES|20240730|15:59:00.835915|S|100|17.55|0|100
C|AES|20240730|15:59:00.836011|S|5|17.55|0|5
C|AES|20240730|15:59:17.888876|S|64|17.535|0|64
C|AES|20240730|15:59:30.068620|S|300|17.52|0|300
C|AES|20240730|15:59:31.504060|S|100|17.53|0|100
C|AES|20240730|15:59:45.077809|S|100|17.545|0|100
C|AES|20240730|15:59:46.222158|S|3|17.545|0|3
C|AES|20240730|15:59:46.875830|S|100|17.545|0|100
C|AES|20240730|15:59:46.876185|S|100|17.545|0|100
C|AES|20240730|15:59:46.898647|S|48|17.54|0|48
C|AES|20240730|15:59:46.898647|S|52|17.54|0|52
C|AES|20240730|15:59:46.906870|S|2|17.545|0|2
C|AES|20240730|15:59:47.013758|S|100|17.54|0|100
C|AES|20240730|15:59:47.022266|S|100|17.54|0|100
C|AES|20240730|15:59:47.035783|S|100|17.54|0|100
C|AES|20240730|15:59:47.118129|S|100|17.545|0|100
C|AES|20240730|15:59:48.973636|S|100|17.545|0|100
C|AES|20240730|15:59:49.442214|S|55|17.545|0|55
C|AES|20240730|15:59:49.442214|S|45|17.54|0|45
C|AES|20240730|15:59:50.317194|S|27|17.535|0|27
C|AES|20240730|15:59:50.500150|S|100|17.54|0|100
C|AES|20240730|15:59:52.041197|S|100|17.56|0|100
C|AESI|20240730|11:56:19.960471|S|100|20.49|0|100
C|AESI|20240730|11:56:19.961477|S|1|20.5|0|1
C|AESI|20240730|12:48:18.817892|S|26|20.72|0|26
C|AESI|20240730|14:41:40.518630|S|3|20.77|0|3
C|AESI|20240730|15:18:20.912237|S|100|20.95|0|100
C|AESI|20240730|15:57:16.764111|S|3|20.93|0|3
C|AESI|20240730|15:59:43.102446|S|30|20.935|0|30
C|AESR|20240730|13:52:03.622680|S|125|15.9|0|125
C|AETH|20240730|15:29:16.053150|S|118|42.43|0|118
C|AEYE|20240730|10:11:58.939680|S|100|26.02|0|100
C|AEYE|20240730|11:01:33.281814|S|100|25.01|0|100
C|AEYE|20240730|11:07:57.871283|S|100|24.92|0|100
C|AEYE|20240730|15:59:02.867578|S|1|24.6|0|1
C|AFG|20240730|13:40:16.346042|S|11|130.42|0|11
C|AFG|20240730|15:59:42.853221|S|1|130.965|0|1
C|AFG|20240730|15:59:43.539119|S|1|130.965|0|1
C|AFG|20240730|15:59:49.468866|S|24|130.93|0|24
C|AFG|20240730|15:59:49.468866|S|18|130.93|0|18
C|AFL|20240730|09:39:08.177740|S|13|95.56|0|13
C|AFL|20240730|09:39:08.177801|S|87|95.56|0|87
C|AFL|20240730|09:55:49.731146|S|100|95.95|0|100
C|AFL|20240730|10:08:46.057306|S|75|95.88|0|75
C|AFL|20240730|10:19:43.913099|S|95|95.61|0|95
C|AFL|20240730|10:19:43.913180|S|5|95.61|0|5
C|AFL|20240730|10:21:49.316542|S|33|95.55|0|33
C|AFL|20240730|10:21:49.316542|S|100|95.54|0|100
C|AFL|20240730|10:21:49.319332|S|67|95.55|0|67
C|AFL|20240730|10:48:34.987454|S|5|95.79|0|5
C|AFL|20240730|10:54:23.711784|S|100|95.9|0|100
C|AFL|20240730|11:06:45.348484|S|100|95.66|0|100
C|AFL|20240730|11:06:45.360880|S|100|95.67|0|100
C|AFL|20240730|11:21:45.383859|S|55|95.61|0|55
C|AFL|20240730|11:30:20.491172|S|1|95.5|0|1
C|AFL|20240730|11:30:41.518006|S|99|95.5|0|99
C|AFL|20240730|11:31:10.622520|S|100|95.55|0|100
C|AFL|20240730|11:58:32.027059|S|2|95.41|0|2
C|AFL|20240730|12:00:21.019936|S|1|95.41|0|1
C|AFL|20240730|12:00:26.555057|S|99|95.42|0|99
C|AFL|20240730|12:13:42.214877|S|100|95.34|0|100
C|AFL|20240730|12:54:13.668282|S|100|95.6|0|100
C|AFL|20240730|12:59:43.246759|S|95|95.53|0|95
C|AFL|20240730|13:06:40.629035|S|100|95.56|0|100
C|AFL|20240730|13:18:09.652174|S|26|95.43|0|26
C|AFL|20240730|13:30:31.694299|S|100|95.36|0|100
C|AFL|20240730|13:33:15.625434|S|100|95.45|0|100
C|AFL|20240730|13:49:03.379091|S|16|95.48|0|16
C|AFL|20240730|13:49:34.700569|S|11|95.49|0|11
C|AFL|20240730|13:49:34.703516|S|3|95.49|0|3
C|AFL|20240730|13:49:38.854029|S|10|95.49|0|10
C|AFL|20240730|13:49:38.854052|S|22|95.49|0|22
C|AFL|20240730|13:49:38.854064|S|38|95.49|0|38
C|AFL|20240730|13:50:56.770670|S|4|95.49|0|4
C|AFL|20240730|13:51:53.746101|S|96|95.49|0|96
C|AFL|20240730|13:54:27.974042|S|100|95.48|0|100
C|AFL|20240730|14:10:48.608066|S|75|95.39|0|75
C|AFL|20240730|14:10:49.803843|S|75|95.39|0|75
C|AFL|20240730|14:12:11.962188|S|100|95.4|0|100
C|AFL|20240730|14:15:03.708867|S|100|95.41|0|100
C|AFL|20240730|14:21:34.926215|S|100|95.39|0|100
C|AFL|20240730|14:23:25.516730|S|100|95.45|0|100
C|AFL|20240730|14:30:33.236033|S|100|95.46|0|100
C|AFL|20240730|14:50:08.953173|S|75|95.3|0|75
C|AFL|20240730|14:52:29.603329|S|3|95.29|0|3
C|AFL|20240730|14:52:40.300252|S|2|95.3|0|2
C|AFL|20240730|14:52:40.300270|S|98|95.3|0|98
C|AFL|20240730|14:54:58.298990|S|23|95.31|0|23
C|AFL|20240730|14:55:02.352450|S|26|95.31|0|26
C|AFL|20240730|14:55:02.352467|S|13|95.31|0|13
C|AFL|20240730|14:55:02.352577|S|25|95.31|0|25
C|AFL|20240730|14:55:02.352592|S|13|95.31|0|13
C|AFL|20240730|14:58:38.126639|S|100|95.32|0|100
C|AFL|20240730|15:05:22.214599|S|10|95.34|0|10
C|AFL|20240730|15:08:22.274814|S|6|95.4|0|6
C|AFL|20240730|15:08:43.902599|S|100|95.42|0|100
C|AFL|20240730|15:08:49.068461|S|20|95.42|0|20
C|AFL|20240730|15:12:24.521918|S|100|95.46|0|100
C|AFL|20240730|15:18:19.446265|S|100|95.49|0|100
C|AFL|20240730|15:18:43.033357|S|100|95.49|0|100
C|AFL|20240730|15:44:03.292106|S|1|95.48|0|1
C|AFL|20240730|15:44:28.212496|S|99|95.46|0|99
C|AFL|20240730|15:44:32.990473|S|1|95.47|0|1
C|AFL|20240730|15:44:33.744547|S|99|95.47|0|99
C|AFL|20240730|15:46:12.924607|S|1|95.5|0|1
C|AFL|20240730|15:49:37.209378|S|100|95.69|0|100
C|AFL|20240730|15:50:10.359559|S|100|95.7|0|100
C|AFL|20240730|15:50:54.468443|S|100|95.65|0|100
C|AFL|20240730|15:52:29.213238|S|100|95.59|0|100
C|AFL|20240730|15:52:34.356082|S|100|95.61|0|100
C|AFL|20240730|15:53:50.739964|S|100|95.59|0|100
C|AFL|20240730|15:55:36.865971|S|2|95.58|0|2
C|AFL|20240730|15:55:36.865985|S|98|95.58|0|98
C|AFL|20240730|15:57:30.950744|S|100|95.54|0|100
C|AFL|20240730|15:58:14.003044|S|16|95.52|0|16
C|AFL|20240730|15:58:14.003352|S|84|95.52|0|84
C|AFL|20240730|15:58:30.048108|S|2|95.5|0|2
C|AFL|20240730|15:58:50.779015|S|100|95.48|0|100
C|AFL|20240730|15:58:50.785851|S|200|95.48|0|200
C|AFL|20240730|15:58:58.657207|S|1|95.47|0|1
C|AFL|20240730|15:59:09.759811|S|1|95.41|0|1
C|AFL|20240730|15:59:15.037606|S|4|95.4|0|4
C|AFL|20240730|15:59:15.037635|S|96|95.4|0|96
C|AFL|20240730|15:59:28.921662|S|100|95.39|0|100
C|AFL|20240730|15:59:40.057780|S|100|95.36|0|100
C|AFL|20240730|15:59:40.070010|S|100|95.36|0|100
C|AFL|20240730|15:59:48.977409|S|4|95.34|0|4
C|AFL|20240730|15:59:48.977750|S|13|95.34|0|13
C|AFL|20240730|15:59:48.977764|S|83|95.34|0|83
C|AFMD|20240730|09:52:31.483440|S|100|5.25|0|100
C|AFMD|20240730|10:07:42.261848|S|25|5.29|0|25
C|AFMD|20240730|10:25:15.262293|S|25|5.26|0|25
C|AFMD|20240730|10:43:41.072977|S|4|5.26|0|4
C|AFMD|20240730|12:18:08.027275|S|4|5.35|0|4
C|AFMD|20240730|14:17:33.135819|S|25|5.27|0|25
C|AFMD|20240730|14:17:33.135884|S|25|5.27|0|25
C|AFMD|20240730|15:58:02.076903|S|30|5.33|0|30
C|AFRM|20240730|09:31:02.444051|S|50|28.17|0|50
C|AFRM|20240730|09:31:06.732396|S|25|28.13|0|25
C|AFRM|20240730|09:31:17.998512|S|50|28.21|0|50
C|AFRM|20240730|09:32:00.868542|S|600|28.69|0|600
C|AFRM|20240730|09:32:00.868542|S|100|28.69|0|100
C|AFRM|20240730|09:33:55.087603|S|25|28.81|0|25
C|AFRM|20240730|09:36:45.308177|S|138|28.64|0|138
C|AFRM|20240730|09:41:06.178096|S|100|28.84|0|100
C|AFRM|20240730|09:47:41.595167|S|100|28.95|0|100
C|AFRM|20240730|09:47:42.505945|S|150|28.96|0|150
C|AFRM|20240730|09:49:13.274618|S|75|29.1|0|75
C|AFRM|20240730|09:49:13.274725|S|25|29.1|0|25
C|AFRM|20240730|09:49:13.274747|S|100|29.1|0|100
C|AFRM|20240730|10:07:14.474940|S|7|28.61|0|7
C|AFRM|20240730|10:20:39.288692|S|72|28.34|0|72
C|AFRM|20240730|10:21:22.753951|S|100|28.24|0|100
C|AFRM|20240730|10:46:19.291734|S|100|28.25|0|100
C|AFRM|20240730|10:46:19.291792|S|50|28.25|0|50
C|AFRM|20240730|10:46:19.303605|S|100|28.25|0|100
C|AFRM|20240730|10:46:19.304226|S|50|28.25|0|50
C|AFRM|20240730|10:55:03.629566|S|100|28.06|0|100
C|AFRM|20240730|11:17:28.377370|S|5|27.84|0|5
C|AFRM|20240730|11:18:16.541096|S|150|27.89|0|150
C|AFRM|20240730|12:16:46.065276|S|20|27.32|0|20
C|AFRM|20240730|15:40:56.100435|S|101|27.49|0|101
C|AFRM|20240730|15:59:13.624626|S|15|27.49|0|15
C|AFRM|20240730|15:59:44.337112|S|5|27.49|0|5
C|AG|20240730|09:46:09.306183|S|10|6.03|0|10
C|AG|20240730|09:54:30.880841|S|100|6.05|0|100
C|AG|20240730|09:58:58.330899|S|28|6.06|0|28
C|AG|20240730|10:00:01.053603|S|1|6.03|0|1
C|AG|20240730|10:00:01.053612|S|1|6.03|0|1
C|AG|20240730|10:00:01.069552|S|100|6.02|0|100
C|AG|20240730|10:04:25.291161|S|9|6.02|0|9
C|AG|20240730|10:31:58.980969|S|100|6.055|0|100
C|AG|20240730|10:50:06.159303|S|200|6.06|0|200
C|AG|20240730|11:04:19.792830|S|192|5.94|0|192
C|AG|20240730|11:53:10.661432|S|100|5.94|0|100
C|AG|20240730|12:04:25.557250|S|110|5.96|0|110
C|AG|20240730|12:56:32.874899|S|100|5.99|0|100
C|AG|20240730|12:56:32.875692|S|100|5.99|0|100
C|AG|20240730|12:56:32.875692|S|100|5.99|0|100
C|AG|20240730|13:03:23.894095|S|200|6.03|0|200
C|AG|20240730|14:38:10.286464|S|100|6.07|0|100
C|AG|20240730|15:02:19.046518|S|8|6.06|0|8
C|AG|20240730|15:03:47.811266|S|8|6.06|0|8
C|AG|20240730|15:04:00.258974|S|5|6.07|0|5
C|AG|20240730|15:06:06.264422|S|5|6.07|0|5
C|AG|20240730|15:06:07.318754|S|3|6.07|0|3
C|AG|20240730|15:06:51.918450|S|3|6.06|0|3
C|AG|20240730|15:08:04.051913|S|8|6.06|0|8
C|AG|20240730|15:08:31.204802|S|8|6.07|0|8
C|AG|20240730|15:10:12.927498|S|8|6.06|0|8
C|AG|20240730|15:10:58.375481|S|15|6.065|0|15
C|AG|20240730|15:11:36.763973|S|15|6.065|0|15
C|AG|20240730|15:12:03.881930|S|9|6.065|0|9
C|AG|20240730|15:13:25.693403|S|19|6.065|0|19
C|AG|20240730|15:15:15.112714|S|29|6.06|0|29
C|AG|20240730|15:40:16.557069|S|100|6.09|0|100
C|AG|20240730|15:42:56.840879|S|8|6.09|0|8
C|AG|20240730|15:45:04.791868|S|8|6.09|0|8
C|AG|20240730|15:47:08.969972|S|2|6.085|0|2
C|AG|20240730|15:55:18.950871|S|2|6.075|0|2
C|AG|20240730|15:56:58.790950|S|100|6.09|0|100
C|AG|20240730|15:57:11.041190|S|200|6.09|0|200
C|AG|20240730|15:57:11.041190|S|100|6.09|0|100
C|AG|20240730|15:57:30.883563|S|700|6.09|0|700
C|AG|20240730|15:59:24.364548|S|8|6.09|0|8
C|AG|20240730|15:59:24.884142|S|25|6.09|0|25
C|AG|20240730|15:59:35.269442|S|100|6.09|0|100
C|AG|20240730|15:59:35.298782|S|27|6.09|0|27
C|AG|20240730|15:59:37.287060|S|4|6.09|0|4
C|AG|20240730|15:59:47.162609|S|29|6.09|0|29
C|AG|20240730|15:59:47.204235|S|8|6.09|0|8
C|AG|20240730|15:59:47.487409|S|100|6.09|0|100
C|AG|20240730|15:59:47.996170|S|64|6.09|0|64
C|AG|20240730|15:59:48.319933|S|50|6.09|0|50
C|AGCO|20240730|09:33:21.417254|S|48|96.96|0|48
C|AGCO|20240730|09:33:21.417254|S|48|96.94|0|48
C|AGCO|20240730|09:54:01.170000|S|48|95.65|0|48
C|AGCO|20240730|10:04:29.460787|S|98|96.08|0|98
C|AGCO|20240730|11:08:03.198733|S|48|96.85|0|48
C|AGCO|20240730|11:08:03.198733|S|48|96.87|0|48
C|AGCO|20240730|11:27:30.409507|S|48|96.38|0|48
C|AGCO|20240730|11:27:30.409507|S|48|96.36|0|48
C|AGCO|20240730|11:38:40.517477|S|48|96.74|0|48
C|AGCO|20240730|11:43:25.044896|S|48|96.93|0|48
C|AGCO|20240730|12:03:50.947739|S|48|97.16|0|48
C|AGCO|20240730|12:09:22.194667|S|26|97.03|0|26
C|AGCO|20240730|12:31:15.048945|S|48|97.24|0|48
C|AGCO|20240730|12:59:49.615444|S|152|97.12|0|152
C|AGCO|20240730|13:05:48.006992|S|74|97.1|0|74
C|AGCO|20240730|13:05:48.007013|S|26|97.1|0|26
C|AGCO|20240730|13:27:37.116023|S|50|96.34|0|50
C|AGCO|20240730|13:27:37.116047|S|100|96.33|0|100
C|AGCO|20240730|13:49:08.867641|S|3|96.08|0|3
C|AGCO|20240730|14:42:07.911764|S|6|96.24|0|6
C|AGCO|20240730|14:49:27.382050|S|100|95.99|0|100
C|AGCO|20240730|14:50:08.651208|S|1|96|0|1
C|AGCO|20240730|15:45:05.698866|S|48|95.83|0|48
C|AGCO|20240730|15:46:52.372179|S|27|95.86|0|27
C|AGCO|20240730|15:57:02.166963|S|1|96.18|0|1
C|AGG|20240730|09:31:05.577452|S|111|98.525|0|111
C|AGG|20240730|09:40:39.349630|S|200|98.51|0|200
C|AGG|20240730|09:45:11.596084|S|200|98.5|0|200
C|AGG|20240730|09:54:21.562286|S|200|98.53|0|200
C|AGG|20240730|09:59:57.564944|S|200|98.55|0|200
C|AGG|20240730|10:00:01.034351|S|300|98.52|0|300
C|AGG|20240730|10:00:01.036736|S|10|98.52|0|10
C|AGG|20240730|10:00:01.058143|S|10|98.51|0|10
C|AGG|20240730|10:00:01.065134|S|10|98.5|0|10
C|AGG|20240730|10:00:01.085273|S|10|98.49|0|10
C|AGG|20240730|10:00:01.368195|S|300|98.5|0|300
C|AGG|20240730|10:00:01.500189|S|10|98.48|0|10
C|AGG|20240730|10:00:01.500189|S|300|98.48|0|300
C|AGG|20240730|10:00:01.628725|S|18|98.47|0|18
C|AGG|20240730|10:00:01.956461|S|300|98.46|0|300
C|AGG|20240730|10:00:01.964644|S|10|98.45|0|10
C|AGG|20240730|10:00:02.118441|S|10|98.45|0|10
C|AGG|20240730|10:00:02.470704|S|174|98.46|0|174
C|AGG|20240730|10:00:03.783023|S|10|98.45|0|10
C|AGG|20240730|10:02:54.739647|S|200|98.39|0|200
C|AGG|20240730|10:26:10.111246|S|200|98.43|0|200
C|AGG|20240730|10:37:44.405043|S|116|98.43|0|116
C|AGG|20240730|10:37:44.405067|S|84|98.43|0|84
C|AGG|20240730|10:38:19.097640|S|400|98.42|0|400
C|AGG|20240730|10:47:50.055443|S|123|98.44|0|123
C|AGG|20240730|10:52:06.030488|S|10|98.45|0|10
C|AGG|20240730|11:01:16.598508|S|200|98.49|0|200
C|AGG|20240730|11:02:35.011405|S|400|98.48|0|400
C|AGG|20240730|11:04:14.325412|S|200|98.48|0|200
C|AGG|20240730|11:04:14.325413|S|200|98.48|0|200
C|AGG|20240730|11:32:25.101438|S|200|98.45|0|200
C|AGG|20240730|11:35:10.361634|S|50|98.45|0|50
C|AGG|20240730|11:35:19.661053|S|50|98.45|0|50
C|AGG|20240730|11:39:16.704913|S|200|98.45|0|200
C|AGG|20240730|11:44:03.995967|S|200|98.44|0|200
C|AGG|20240730|11:45:08.615367|S|145|98.43|0|145
C|AGG|20240730|11:45:10.526381|S|55|98.43|0|55
C|AGG|20240730|12:04:59.387597|S|200|98.46|0|200
C|AGG|20240730|12:05:25.867545|S|100|98.46|0|100
C|AGG|20240730|12:05:37.372026|S|100|98.46|0|100
C|AGG|20240730|12:05:48.549159|S|100|98.46|0|100
C|AGG|20240730|12:05:59.751973|S|100|98.46|0|100
C|AGG|20240730|12:06:18.010311|S|400|98.47|0|400
C|AGG|20240730|12:08:34.454563|S|200|98.48|0|200
C|AGG|20240730|12:09:47.081592|S|100|98.48|0|100
C|AGG|20240730|12:11:48.759894|S|200|98.47|0|200
C|AGG|20240730|12:11:48.759894|S|200|98.47|0|200
C|AGG|20240730|12:17:29.413260|S|100|98.47|0|100
C|AGG|20240730|12:18:48.620098|S|100|98.47|0|100
C|AGG|20240730|12:18:53.741881|S|100|98.47|0|100
C|AGG|20240730|12:26:05.751849|S|200|98.47|0|200
C|AGG|20240730|12:26:18.987895|S|400|98.48|0|400
C|AGG|20240730|12:34:09.294460|S|89|98.48|0|89
C|AGG|20240730|12:44:33.216202|S|5|98.5|0|5
C|AGG|20240730|13:07:16.202652|S|100|98.59|0|100
C|AGG|20240730|13:07:51.647945|S|100|98.6|0|100
C|AGG|20240730|13:12:47.419384|S|200|98.58|0|200
C|AGG|20240730|13:12:47.419447|S|10|98.58|0|10
C|AGG|20240730|13:12:51.863823|S|100|98.59|0|100
C|AGG|20240730|13:13:06.757906|S|100|98.59|0|100
C|AGG|20240730|13:17:47.168493|S|100|98.57|0|100
C|AGG|20240730|13:18:34.650312|S|100|98.56|0|100
C|AGG|20240730|13:18:45.317506|S|100|98.56|0|100
C|AGG|20240730|13:19:21.699746|S|100|98.57|0|100
C|AGG|20240730|13:20:07.580992|S|100|98.57|0|100
C|AGG|20240730|13:20:21.924584|S|100|98.57|0|100
C|AGG|20240730|13:21:31.264987|S|100|98.58|0|100
C|AGG|20240730|13:21:40.421861|S|100|98.58|0|100
C|AGG|20240730|13:22:20.436955|S|100|98.58|0|100
C|AGG|20240730|13:30:19.555238|S|100|98.59|0|100
C|AGG|20240730|13:33:23.962992|S|100|98.58|0|100
C|AGG|20240730|13:35:09.446542|S|100|98.59|0|100
C|AGG|20240730|13:37:13.086637|S|100|98.59|0|100
C|AGG|20240730|13:39:26.138048|S|100|98.59|0|100
C|AGG|20240730|13:41:14.838320|S|100|98.58|0|100
C|AGG|20240730|13:41:29.842936|S|100|98.58|0|100
C|AGG|20240730|13:41:46.981758|S|100|98.58|0|100
C|AGG|20240730|13:42:33.798398|S|6|98.58|0|6
C|AGG|20240730|13:42:42.200608|S|294|98.58|0|294
C|AGG|20240730|13:44:56.024103|S|100|98.58|0|100
C|AGG|20240730|13:45:06.802520|S|100|98.58|0|100
C|AGG|20240730|13:49:02.433924|S|100|98.56|0|100
C|AGG|20240730|13:49:02.434204|S|100|98.56|0|100
C|AGG|20240730|13:49:04.428320|S|400|98.56|0|400
C|AGG|20240730|13:49:48.659674|S|100|98.56|0|100
C|AGG|20240730|13:49:48.660064|S|141|98.56|0|141
C|AGG|20240730|13:58:01.548366|S|100|98.59|0|100
C|AGG|20240730|14:00:17.530463|S|29|98.59|0|29
C|AGG|20240730|14:00:20.723131|S|100|98.59|0|100
C|AGG|20240730|14:00:25.743639|S|71|98.59|0|71
C|AGG|20240730|14:06:26.286014|S|200|98.6|0|200
C|AGG|20240730|14:22:11.413176|S|100|98.6|0|100
C|AGG|20240730|14:22:11.413869|S|43|98.6|0|43
C|AGG|20240730|14:22:11.414687|S|57|98.6|0|57
C|AGG|20240730|14:23:47.257866|S|600|98.61|0|600
C|AGG|20240730|14:23:47.257866|S|400|98.61|0|400
C|AGG|20240730|14:26:28.061315|S|144|98.62|0|144
C|AGG|20240730|14:29:11.357530|S|1|98.62|0|1
C|AGG|20240730|14:30:38.514742|S|100|98.62|0|100
C|AGG|20240730|14:31:54.521548|S|100|98.62|0|100
C|AGG|20240730|14:32:07.806743|S|400|98.62|0|400
C|AGG|20240730|14:32:07.806743|S|700|98.62|0|700
C|AGG|20240730|14:32:27.273932|S|100|98.615|0|100
C|AGG|20240730|14:36:49.696031|S|100|98.59|0|100
C|AGG|20240730|14:36:49.696652|S|100|98.59|0|100
C|AGG|20240730|14:38:15.963850|S|100|98.59|0|100
C|AGG|20240730|14:39:57.963682|S|3|98.58|0|3
C|AGG|20240730|14:40:54.388181|S|15|98.59|0|15
C|AGG|20240730|14:40:54.388560|S|22|98.59|0|22
C|AGG|20240730|14:40:54.389404|S|44|98.59|0|44
C|AGG|20240730|14:45:27.962453|S|271|98.58|0|271
C|AGG|20240730|14:45:27.962453|S|329|98.58|0|329
C|AGG|20240730|14:47:41.392168|S|100|98.58|0|100
C|AGG|20240730|15:19:00.020875|S|20|98.56|0|20
C|AGG|20240730|15:20:10.512523|S|1|98.57|0|1
C|AGG|20240730|15:20:10.513379|S|46|98.57|0|46
C|AGG|20240730|15:20:10.514368|S|54|98.57|0|54
C|AGG|20240730|15:23:47.314582|S|49|98.58|0|49
C|AGG|20240730|15:24:00.250650|S|3|98.58|0|3
C|AGG|20240730|15:24:00.250665|S|100|98.58|0|100
C|AGG|20240730|15:25:13.860982|S|5|98.58|0|5
C|AGG|20240730|15:27:29.993878|S|200|98.59|0|200
C|AGG|20240730|15:29:04.020884|S|400|98.59|0|400
C|AGG|20240730|15:37:55.812016|S|18|98.58|0|18
C|AGG|20240730|15:44:50.018634|S|1|98.59|0|1
C|AGG|20240730|15:44:58.975708|S|496|98.58|0|496
C|AGG|20240730|15:45:28.238537|S|5|98.59|0|5
C|AGG|20240730|15:45:29.045553|S|194|98.59|0|194
C|AGG|20240730|15:45:30.045558|S|400|98.59|0|400
C|AGG|20240730|15:45:37.045339|S|400|98.59|0|400
C|AGG|20240730|15:45:37.045339|S|600|98.59|0|600
C|AGG|20240730|15:45:48.228831|S|9|98.59|0|9
C|AGG|20240730|15:46:59.046396|S|400|98.59|0|400
C|AGG|20240730|15:47:05.540728|S|13|98.59|0|13
C|AGG|20240730|15:47:31.046585|S|33|98.59|0|33
C|AGG|20240730|15:47:31.046585|S|687|98.59|0|687
C|AGG|20240730|15:48:30.048418|S|367|98.59|0|367
C|AGG|20240730|15:48:30.048418|S|700|98.59|0|700
C|AGG|20240730|15:48:30.105635|S|8|98.59|0|8
C|AGG|20240730|15:48:30.107375|S|117|98.59|0|117
C|AGG|20240730|15:48:37.469781|S|275|98.59|0|275
C|AGG|20240730|15:49:23.499312|S|25|98.6|0|25
C|AGG|20240730|15:49:23.499372|S|4|98.6|0|4
C|AGG|20240730|15:49:23.499437|S|100|98.6|0|100
C|AGG|20240730|15:49:23.535511|S|71|98.6|0|71
C|AGG|20240730|15:49:50.387611|S|200|98.59|0|200
C|AGG|20240730|15:50:25.888772|S|2|98.59|0|2
C|AGG|20240730|15:50:36.352365|S|100|98.59|0|100
C|AGG|20240730|15:50:37.231872|S|98|98.59|0|98
C|AGG|20240730|15:50:37.301783|S|9|98.59|0|9
C|AGG|20240730|15:50:38.103543|S|100|98.59|0|100
C|AGG|20240730|15:50:39.046750|S|100|98.59|0|100
C|AGG|20240730|15:50:39.946954|S|100|98.59|0|100
C|AGG|20240730|15:50:40.847165|S|91|98.59|0|91
C|AGG|20240730|15:50:40.889450|S|5|98.59|0|5
C|AGG|20240730|15:50:41.747366|S|100|98.59|0|100
C|AGG|20240730|15:50:41.798079|S|140|98.59|0|140
C|AGG|20240730|15:50:42.647573|S|100|98.59|0|100
C|AGG|20240730|15:50:43.547771|S|55|98.59|0|55
C|AGG|20240730|15:50:43.620540|S|100|98.59|0|100
C|AGG|20240730|15:50:43.620563|S|4|98.59|0|4
C|AGG|20240730|15:50:43.623166|S|100|98.59|0|100
C|AGG|20240730|15:50:43.889257|S|196|98.59|0|196
C|AGG|20240730|15:50:44.436678|S|100|98.59|0|100
C|AGG|20240730|15:50:45.287154|S|100|98.59|0|100
C|AGG|20240730|15:50:45.628650|S|123|98.59|0|123
C|AGG|20240730|15:50:45.630313|S|76|98.59|0|76
C|AGG|20240730|15:50:46.148390|S|1|98.59|0|1
C|AGG|20240730|15:50:47.004884|S|100|98.59|0|100
C|AGG|20240730|15:50:47.910712|S|100|98.59|0|100
C|AGG|20240730|15:50:48.791082|S|100|98.59|0|100
C|AGG|20240730|15:50:49.101374|S|5|98.59|0|5
C|AGG|20240730|15:50:49.649167|S|95|98.59|0|95
C|AGG|20240730|15:50:55.636505|S|100|98.59|0|100
C|AGG|20240730|15:50:55.636570|S|4|98.59|0|4
C|AGG|20240730|15:51:06.352418|S|100|98.59|0|100
C|AGG|20240730|15:51:07.253127|S|100|98.59|0|100
C|AGG|20240730|15:51:08.353382|S|96|98.59|0|96
C|AGG|20240730|15:51:09.453648|S|100|98.59|0|100
C|AGG|20240730|15:51:10.553888|S|100|98.59|0|100
C|AGG|20240730|15:51:11.654152|S|100|98.59|0|100
C|AGG|20240730|15:51:12.754415|S|100|98.59|0|100
C|AGG|20240730|15:51:13.854668|S|100|98.59|0|100
C|AGG|20240730|15:51:14.497451|S|3|98.59|0|3
C|AGG|20240730|15:51:14.954909|S|100|98.59|0|100
C|AGG|20240730|15:51:18.224871|S|1|98.59|0|1
C|AGG|20240730|15:51:45.909288|S|36|98.59|0|36
C|AGG|20240730|15:51:52.461127|S|36|98.59|0|36
C|AGG|20240730|15:52:59.045476|S|59|98.59|0|59
C|AGG|20240730|15:55:30.461814|S|1100|98.58|0|1100
C|AGG|20240730|15:55:43.353527|S|873|98.58|0|873
C|AGG|20240730|15:55:50.875664|S|2|98.59|0|2
C|AGG|20240730|15:56:33.855941|S|104|98.58|0|104
C|AGG|20240730|15:56:37.661253|S|7|98.58|0|7
C|AGG|20240730|15:56:37.663087|S|160|98.58|0|160
C|AGG|20240730|15:57:36.234345|S|3|98.58|0|3
C|AGG|20240730|15:58:23.730479|S|14|98.58|0|14
C|AGG|20240730|15:58:23.740737|S|16|98.58|0|16
C|AGG|20240730|15:58:34.795598|S|100|98.57|0|100
C|AGG|20240730|15:58:36.105059|S|100|98.57|0|100
C|AGG|20240730|15:58:41.865551|S|100|98.57|0|100
C|AGG|20240730|15:58:49.672562|S|100|98.57|0|100
C|AGG|20240730|15:58:49.672809|S|400|98.57|0|400
C|AGG|20240730|15:58:49.672859|S|111|98.57|0|111
C|AGG|20240730|15:58:49.672928|S|200|98.57|0|200
C|AGG|20240730|15:58:55.977970|S|100|98.57|0|100
C|AGG|20240730|15:58:55.978457|S|295|98.58|0|295
C|AGG|20240730|15:58:58.049301|S|105|98.58|0|105
C|AGG|20240730|15:59:00.841344|S|8|98.58|0|8
C|AGG|20240730|15:59:01.048100|S|250|98.57|0|250
C|AGG|20240730|15:59:02.726018|S|22|98.58|0|22
C|AGG|20240730|15:59:03.102164|S|200|98.57|0|200
C|AGG|20240730|15:59:03.102265|S|100|98.57|0|100
C|AGG|20240730|15:59:03.102289|S|300|98.57|0|300
C|AGG|20240730|15:59:03.290685|S|200|98.57|0|200
C|AGG|20240730|15:59:03.290772|S|100|98.57|0|100
C|AGG|20240730|15:59:03.290802|S|200|98.57|0|200
C|AGG|20240730|15:59:07.567483|S|22|98.575|0|22
C|AGG|20240730|15:59:10.084315|S|507|98.57|0|507
C|AGG|20240730|15:59:10.084396|S|300|98.57|0|300
C|AGG|20240730|15:59:11.001134|S|477|98.57|0|477
C|AGG|20240730|15:59:14.537149|S|370|98.58|0|370
C|AGG|20240730|15:59:36.605725|S|1|98.58|0|1
C|AGG|20240730|15:59:38.060590|S|6|98.58|0|6
C|AGG|20240730|15:59:50.000708|S|1|98.58|0|1
C|AGG|20240730|15:59:50.508078|S|2|98.58|0|2
C|AGG|20240730|15:59:50.517810|S|4|98.58|0|4
C|AGG|20240730|15:59:51.714038|S|3|98.58|0|3
C|AGI|20240730|09:59:04.440565|S|100|16.84|0|100
C|AGI|20240730|10:07:59.713830|S|100|16.77|0|100
C|AGI|20240730|13:12:26.128201|S|114|16.685|0|114
C|AGI|20240730|14:54:34.921245|S|6|16.69|0|6
C|AGI|20240730|14:57:54.362224|S|5|16.69|0|5
C|AGI|20240730|15:11:17.291321|S|100|16.74|0|100
C|AGI|20240730|15:21:43.177930|S|100|16.73|0|100
C|AGI|20240730|15:24:33.520341|S|20|16.75|0|20
C|AGI|20240730|15:26:28.211675|S|30|16.75|0|30
C|AGI|20240730|15:30:34.073162|S|5|16.75|0|5
C|AGI|20240730|15:31:41.266021|S|1|16.76|0|1
C|AGI|20240730|15:33:47.010880|S|17|16.76|0|17
C|AGI|20240730|15:35:12.252348|S|62|16.76|0|62
C|AGI|20240730|15:35:40.455625|S|7|16.755|0|7
C|AGI|20240730|15:48:29.264890|S|83|16.78|0|83
C|AGI|20240730|15:49:52.215918|S|100|16.76|0|100
C|AGI|20240730|15:50:30.547010|S|100|16.73|0|100
C|AGI|20240730|15:50:35.231088|S|75|16.73|0|75
C|AGI|20240730|15:52:21.510412|S|43|16.72|0|43
C|AGI|20240730|15:52:27.023764|S|8|16.72|0|8
C|AGI|20240730|15:54:27.528481|S|79|16.71|0|79
C|AGI|20240730|15:55:25.167510|S|100|16.715|0|100
C|AGI|20240730|15:55:25.167784|S|100|16.72|0|100
C|AGI|20240730|15:55:26.991143|S|74|16.71|0|74
C|AGI|20240730|15:56:28.145700|S|13|16.7|0|13
C|AGI|20240730|15:58:23.483979|S|100|16.71|0|100
C|AGI|20240730|15:59:09.544871|S|19|16.73|0|19
C|AGI|20240730|15:59:13.697958|S|6|16.72|0|6
C|AGI|20240730|15:59:18.969660|S|35|16.725|0|35
C|AGI|20240730|15:59:35.002240|E|100|16.72|0|100
C|AGI|20240730|15:59:45.442054|S|67|16.725|0|67
C|AGI|20240730|15:59:45.517013|S|1|16.73|0|1
C|AGI|20240730|15:59:46.608986|S|23|16.73|0|23
C|AGI|20240730|15:59:48.163403|S|35|16.73|0|35
C|AGI|20240730|15:59:48.681141|S|4|16.73|0|4
C|AGIO|20240730|13:02:01.326132|S|100|46.53|0|100
C|AGIO|20240730|13:02:01.327178|S|80|46.52|0|80
C|AGIO|20240730|13:02:01.327178|S|20|46.53|0|20
C|AGIO|20240730|14:32:00.842277|S|1|46.94|0|1
C|AGIO|20240730|15:59:45.470453|S|98|46.93|0|98
C|AGIO|20240730|15:59:45.533300|S|89|46.94|0|89
C|AGIX|20240730|15:45:27.551700|S|1|23.46|0|1
C|AGL|20240730|10:32:19.492347|S|7|7.35|0|7
C|AGL|20240730|10:32:19.492347|S|4|7.35|0|4
C|AGL|20240730|10:43:36.144233|S|7|7.36|0|7
C|AGL|20240730|10:43:36.144233|S|6|7.36|0|6
C|AGL|20240730|10:49:33.953572|S|300|7.345|0|300
C|AGL|20240730|10:51:09.045832|S|25|7.37|0|25
C|AGL|20240730|10:54:14.282101|S|5|7.35|0|5
C|AGL|20240730|10:54:14.282101|S|6|7.35|0|6
C|AGL|20240730|10:58:50.686894|S|6|7.28|0|6
C|AGL|20240730|11:09:58.461987|S|4|7.24|0|4
C|AGL|20240730|12:03:18.180843|S|7|7.2|0|7
C|AGL|20240730|12:53:20.965141|S|12|7.27|0|12
C|AGL|20240730|12:56:21.630369|S|2|7.27|0|2
C|AGL|20240730|12:59:56.684517|S|5|7.25|0|5
C|AGL|20240730|12:59:56.684517|S|6|7.25|0|6
C|AGL|20240730|13:04:20.760556|S|7|7.25|0|7
C|AGL|20240730|13:05:12.229562|S|2|7.24|0|2
C|AGL|20240730|13:05:12.229562|S|2|7.24|0|2
C|AGL|20240730|13:05:12.229562|S|1|7.24|0|1
C|AGL|20240730|13:07:25.708256|S|2|7.25|0|2
C|AGL|20240730|13:07:25.708256|S|2|7.25|0|2
C|AGL|20240730|13:07:25.708256|S|2|7.25|0|2
C|AGL|20240730|13:07:25.708257|S|3|7.25|0|3
C|AGL|20240730|13:08:21.368717|S|1|7.24|0|1
C|AGL|20240730|13:10:28.068472|S|23|7.27|0|23
C|AGL|20240730|13:11:21.486892|S|100|7.265|0|100
C|AGL|20240730|13:19:20.834826|S|3|7.31|0|3
C|AGL|20240730|13:23:21.320976|S|1|7.33|0|1
C|AGL|20240730|13:25:20.903305|S|1|7.33|0|1
C|AGL|20240730|13:29:00.032615|S|10|7.28|0|10
C|AGL|20240730|13:29:21.520543|S|6|7.28|0|6
C|AGL|20240730|13:33:20.906018|S|11|7.29|0|11
C|AGL|20240730|13:35:21.861257|S|38|7.29|0|38
C|AGL|20240730|13:46:16.363302|S|12|7.36|0|12
C|AGL|20240730|13:52:21.829883|S|29|7.37|0|29
C|AGL|20240730|14:05:22.133876|S|100|7.41|0|100
C|AGL|20240730|14:20:30.614126|S|100|7.36|0|100
C|AGL|20240730|14:20:31.490216|S|100|7.36|0|100
C|AGL|20240730|14:20:31.506171|S|100|7.36|0|100
C|AGL|20240730|14:20:31.511733|S|100|7.36|0|100
C|AGL|20240730|14:27:45.863265|S|100|7.31|0|100
C|AGL|20240730|14:29:22.157092|S|100|7.31|0|100
C|AGL|20240730|14:36:53.872222|S|3|7.32|0|3
C|AGL|20240730|14:36:53.875097|S|100|7.32|0|100
C|AGL|20240730|14:38:50.404382|S|100|7.32|0|100
C|AGL|20240730|14:41:31.621734|S|3|7.31|0|3
C|AGL|20240730|14:50:16.361388|S|8|7.34|0|8
C|AGL|20240730|14:50:22.547772|S|3|7.34|0|3
C|AGL|20240730|14:54:58.538576|S|148|7.345|0|148
C|AGL|20240730|14:55:07.840312|S|100|7.355|0|100
C|AGL|20240730|14:55:07.840607|S|52|7.36|0|52
C|AGL|20240730|14:55:07.840607|S|48|7.355|0|48
C|AGL|20240730|15:01:37.521930|S|148|7.355|0|148
C|AGL|20240730|15:01:37.530739|S|52|7.36|0|52
C|AGL|20240730|15:11:22.027701|S|148|7.395|0|148
C|AGL|20240730|15:11:52.779285|S|148|7.405|0|148
C|AGL|20240730|15:17:54.513140|S|9|7.39|0|9
C|AGL|20240730|15:19:51.347349|S|100|7.37|0|100
C|AGL|20240730|15:21:11.736010|S|87|7.37|0|87
C|AGL|20240730|15:27:20.171936|S|2|7.36|0|2
C|AGL|20240730|15:28:33.635690|S|2|7.36|0|2
C|AGL|20240730|15:28:33.635691|S|3|7.36|0|3
C|AGL|20240730|15:30:25.008486|S|10|7.35|0|10
C|AGL|20240730|15:31:08.228952|S|1|7.35|0|1
C|AGL|20240730|15:31:18.389809|S|1|7.35|0|1
C|AGL|20240730|15:31:30.091974|S|3|7.36|0|3
C|AGL|20240730|15:31:30.091974|S|2|7.36|0|2
C|AGL|20240730|15:33:27.685959|S|100|7.41|0|100
C|AGL|20240730|15:33:39.063657|S|100|7.41|0|100
C|AGL|20240730|15:33:55.517424|S|100|7.41|0|100
C|AGL|20240730|15:33:58.628619|S|100|7.41|0|100
C|AGL|20240730|15:33:58.629001|S|100|7.41|0|100
C|AGL|20240730|15:34:30.095730|S|100|7.41|0|100
C|AGL|20240730|15:36:34.559907|S|100|7.41|0|100
C|AGL|20240730|15:37:00.683980|S|100|7.41|0|100
C|AGL|20240730|15:44:22.545804|S|49|7.46|0|49
C|AGL|20240730|15:44:36.742368|S|1|7.48|0|1
C|AGL|20240730|15:44:36.742368|S|1|7.48|0|1
C|AGL|20240730|15:44:36.742368|S|1|7.48|0|1
C|AGL|20240730|15:46:32.490057|S|3|7.47|0|3
C|AGL|20240730|15:46:32.490057|S|2|7.47|0|2
C|AGL|20240730|15:47:43.066037|S|1|7.51|0|1
C|AGL|20240730|15:51:45.443578|S|100|7.61|0|100
C|AGL|20240730|15:51:45.465634|S|100|7.615|0|100
C|AGL|20240730|15:53:35.041701|S|8|7.53|0|8
C|AGL|20240730|15:53:40.582235|S|1|7.53|0|1
C|AGL|20240730|15:54:02.331973|S|4|7.53|0|4
C|AGL|20240730|15:55:23.705687|S|13|7.51|0|13
C|AGL|20240730|15:57:02.578168|S|100|7.52|0|100
C|AGL|20240730|15:57:02.578168|S|52|7.52|0|52
C|AGL|20240730|15:57:02.578176|S|100|7.52|0|100
C|AGL|20240730|15:57:48.245891|S|100|7.53|0|100
C|AGL|20240730|15:57:48.246065|S|200|7.53|0|200
C|AGL|20240730|15:57:48.246065|S|2|7.53|0|2
C|AGL|20240730|15:57:48.246066|S|1|7.53|0|1
C|AGL|20240730|15:58:28.545241|S|3|7.53|0|3
C|AGL|20240730|15:58:28.545241|S|74|7.53|0|74
C|AGL|20240730|15:58:28.545241|S|1|7.53|0|1
C|AGL|20240730|15:58:37.940986|S|12|7.53|0|12
C|AGL|20240730|15:59:09.381430|S|100|7.54|0|100
C|AGL|20240730|15:59:09.381528|S|100|7.54|0|100
C|AGL|20240730|15:59:47.976610|S|1|7.51|0|1
C|AGL|20240730|15:59:49.160779|S|100|7.51|0|100
C|AGL|20240730|15:59:50.003997|S|58|7.52|0|58
C|AGL|20240730|15:59:50.167754|S|64|7.52|0|64
C|AGL|20240730|15:59:50.653822|S|100|7.51|0|100
C|AGM|20240730|11:19:52.401337|S|26|207.65|0|26
C|AGM|20240730|11:23:39.426144|S|20|207.89|0|20
C|AGM|20240730|11:24:48.437962|S|23|207.93|0|23
C|AGM|20240730|11:27:32.856060|S|10|208.01|0|10
C|AGM|20240730|12:59:16.977735|S|22|206.92|0|22
C|AGM|20240730|15:59:34.736584|S|1|206.55|0|1
C|AGMH|20240730|15:44:27.537354|S|13|.7776|0|13
C|AGNC|20240730|09:30:38.262708|S|12|10.14|0|12
C|AGNC|20240730|09:31:23.156336|S|200|10.13|0|200
C|AGNC|20240730|09:32:31.779694|S|10|10.12|0|10
C|AGNC|20240730|09:32:50.898833|S|13|10.105|0|13
C|AGNC|20240730|09:33:38.158038|S|11|10.13|0|11
C|AGNC|20240730|09:37:37.346821|S|3|10.12|0|3
C|AGNC|20240730|09:38:23.072999|S|10|10.12|0|10
C|AGNC|20240730|09:39:05.505563|S|10|10.13|0|10
C|AGNC|20240730|09:39:46.382283|S|199|10.135|0|199
C|AGNC|20240730|09:40:46.975078|S|1|10.13|0|1
C|AGNC|20240730|09:40:46.975078|S|1|10.13|0|1
C|AGNC|20240730|09:41:35.009624|S|100|10.11|0|100
C|AGNC|20240730|09:41:35.009640|S|94|10.11|0|94
C|AGNC|20240730|09:42:02.506535|S|4|10.115|0|4
C|AGNC|20240730|09:43:04.585440|S|10|10.12|0|10
C|AGNC|20240730|09:51:38.019735|S|63|10.14|0|63
C|AGNC|20240730|09:56:11.648009|S|100|10.14|0|100
C|AGNC|20240730|10:14:06.544675|S|100|10.12|0|100
C|AGNC|20240730|10:14:11.828151|S|100|10.13|0|100
C|AGNC|20240730|10:14:12.568962|S|90|10.13|0|90
C|AGNC|20240730|10:15:34.570274|S|100|10.14|0|100
C|AGNC|20240730|10:15:40.341790|S|100|10.14|0|100
C|AGNC|20240730|10:21:15.209669|S|12|10.13|0|12
C|AGNC|20240730|10:27:13.176246|S|300|10.155|0|300
C|AGNC|20240730|10:33:56.086996|S|4|10.15|0|4
C|AGNC|20240730|10:43:04.651226|S|200|10.15|0|200
C|AGNC|20240730|10:43:04.651227|S|2|10.15|0|2
C|AGNC|20240730|10:45:26.611817|S|1740|10.15|0|1740
C|AGNC|20240730|10:45:26.611817|S|2|10.15|0|2
C|AGNC|20240730|10:50:23.386505|S|1|10.17|0|1
C|AGNC|20240730|10:53:45.483211|S|3|10.16|0|3
C|AGNC|20240730|10:53:45.483211|S|397|10.16|0|397
C|AGNC|20240730|10:55:09.260970|S|1520|10.16|0|1520
C|AGNC|20240730|10:55:09.260970|S|900|10.16|0|900
C|AGNC|20240730|10:57:54.878661|S|200|10.14|0|200
C|AGNC|20240730|10:58:49.846747|S|2|10.14|0|2
C|AGNC|20240730|10:59:00.960593|S|3|10.14|0|3
C|AGNC|20240730|11:00:34.064501|S|30|10.14|0|30
C|AGNC|20240730|11:01:18.187193|S|100|10.13|0|100
C|AGNC|20240730|11:01:18.187193|S|3|10.13|0|3
C|AGNC|20240730|11:01:18.187193|S|100|10.13|0|100
C|AGNC|20240730|11:02:35.783933|S|40|10.13|0|40
C|AGNC|20240730|11:02:37.702142|S|100|10.13|0|100
C|AGNC|20240730|11:06:04.418599|S|300|10.12|0|300
C|AGNC|20240730|11:06:04.419373|S|2000|10.12|0|2000
C|AGNC|20240730|11:06:04.419432|S|780|10.12|0|780
C|AGNC|20240730|11:06:04.419433|S|50|10.12|0|50
C|AGNC|20240730|11:06:04.420876|S|10|10.12|0|10
C|AGNC|20240730|11:07:08.526178|S|100|10.11|0|100
C|AGNC|20240730|11:08:01.904662|S|200|10.12|0|200
C|AGNC|20240730|11:08:21.483176|S|80|10.12|0|80
C|AGNC|20240730|11:08:21.484682|S|10|10.12|0|10
C|AGNC|20240730|11:08:54.053480|S|10|10.12|0|10
C|AGNC|20240730|11:09:16.903370|S|600|10.12|0|600
C|AGNC|20240730|11:09:23.689887|S|200|10.12|0|200
C|AGNC|20240730|11:09:49.245086|S|60|10.12|0|60
C|AGNC|20240730|11:10:04.285900|S|620|10.12|0|620
C|AGNC|20240730|11:10:45.121543|S|100|10.12|0|100
C|AGNC|20240730|11:11:59.992409|S|100|10.12|0|100
C|AGNC|20240730|11:12:07.320183|S|50|10.12|0|50
C|AGNC|20240730|11:12:13.004146|S|10|10.12|0|10
C|AGNC|20240730|11:12:14.868681|S|38|10.115|0|38
C|AGNC|20240730|11:12:15.665927|S|58|10.115|0|58
C|AGNC|20240730|11:12:18.873184|S|88|10.115|0|88
C|AGNC|20240730|11:12:23.428299|S|11|10.115|0|11
C|AGNC|20240730|11:12:33.512114|S|5|10.11|0|5
C|AGNC|20240730|11:12:39.181345|S|48|10.11|0|48
C|AGNC|20240730|11:12:42.872827|S|100|10.115|0|100
C|AGNC|20240730|11:13:58.790519|S|200|10.12|0|200
C|AGNC|20240730|11:15:09.071967|S|31|10.115|0|31
C|AGNC|20240730|11:15:23.209166|S|85|10.12|0|85
C|AGNC|20240730|11:16:35.652759|S|85|10.115|0|85
C|AGNC|20240730|11:17:48.115472|S|85|10.12|0|85
C|AGNC|20240730|11:19:00.579652|S|85|10.115|0|85
C|AGNC|20240730|11:19:15.141545|S|500|10.12|0|500
C|AGNC|20240730|11:19:34.699528|S|10|10.12|0|10
C|AGNC|20240730|11:20:04.652896|S|20|10.12|0|20
C|AGNC|20240730|11:20:26.024682|S|100|10.125|0|100
C|AGNC|20240730|11:24:30.580194|S|85|10.125|0|85
C|AGNC|20240730|11:24:35.758120|S|2300|10.125|0|2300
C|AGNC|20240730|11:26:45.233704|S|85|10.14|0|85
C|AGNC|20240730|11:27:57.719639|S|85|10.14|0|85
C|AGNC|20240730|11:28:34.163051|S|85|10.135|0|85
C|AGNC|20240730|11:29:53.930530|S|100|10.135|0|100
C|AGNC|20240730|11:30:31.216369|S|1|10.135|0|1
C|AGNC|20240730|11:31:29.073917|S|1|10.14|0|1
C|AGNC|20240730|11:35:20.215435|S|200|10.15|0|200
C|AGNC|20240730|11:36:52.126355|S|400|10.15|0|400
C|AGNC|20240730|11:39:23.671955|S|14|10.15|0|14
C|AGNC|20240730|11:41:01.826071|S|5|10.15|0|5
C|AGNC|20240730|11:41:13.653046|S|2600|10.16|0|2600
C|AGNC|20240730|11:41:58.070221|S|1157|10.16|0|1157
C|AGNC|20240730|11:50:16.934112|S|27|10.16|0|27
C|AGNC|20240730|11:51:22.832237|S|12|10.15|0|12
C|AGNC|20240730|11:51:22.832237|S|5|10.15|0|5
C|AGNC|20240730|12:00:23.372243|S|200|10.14|0|200
C|AGNC|20240730|12:04:47.158323|S|155|10.13|0|155
C|AGNC|20240730|12:10:14.778785|S|3|10.15|0|3
C|AGNC|20240730|12:14:52.223703|S|993|10.14|0|993
C|AGNC|20240730|12:16:25.155319|S|2199|10.14|0|2199
C|AGNC|20240730|12:20:23.354898|S|1|10.14|0|1
C|AGNC|20240730|12:21:49.469003|S|100|10.13|0|100
C|AGNC|20240730|12:28:59.087638|S|595|10.165|0|595
C|AGNC|20240730|12:33:14.480657|S|300|10.165|0|300
C|AGNC|20240730|12:33:14.481842|S|200|10.165|0|200
C|AGNC|20240730|12:33:14.482760|S|3|10.165|0|3
C|AGNC|20240730|12:33:14.482760|S|97|10.165|0|97
C|AGNC|20240730|12:33:23.749522|S|695|10.165|0|695
C|AGNC|20240730|12:43:43.336922|S|100|10.17|0|100
C|AGNC|20240730|12:43:43.336922|S|200|10.17|0|200
C|AGNC|20240730|12:43:43.336923|S|100|10.17|0|100
C|AGNC|20240730|12:46:15.842634|S|17|10.17|0|17
C|AGNC|20240730|12:46:15.842634|S|2|10.17|0|2
C|AGNC|20240730|12:46:15.845537|S|200|10.165|0|200
C|AGNC|20240730|12:46:44.838889|S|17|10.165|0|17
C|AGNC|20240730|12:49:00.056247|S|43|10.165|0|43
C|AGNC|20240730|12:54:13.776230|S|18|10.15|0|18
C|AGNC|20240730|12:54:13.794704|S|99|10.15|0|99
C|AGNC|20240730|12:54:16.294609|S|1|10.15|0|1
C|AGNC|20240730|12:55:09.430334|S|400|10.15|0|400
C|AGNC|20240730|12:59:29.790695|S|100|10.15|0|100
C|AGNC|20240730|13:03:41.924169|S|2|10.13|0|2
C|AGNC|20240730|13:03:41.924170|S|98|10.13|0|98
C|AGNC|20240730|13:04:00.731931|S|100|10.13|0|100
C|AGNC|20240730|13:05:12.185243|S|100|10.13|0|100
C|AGNC|20240730|13:09:24.121156|S|30|10.145|0|30
C|AGNC|20240730|13:09:54.126900|S|16|10.145|0|16
C|AGNC|20240730|13:27:00.798597|S|1|10.14|0|1
C|AGNC|20240730|13:27:00.798597|S|1|10.14|0|1
C|AGNC|20240730|13:31:00.028530|S|58|10.135|0|58
C|AGNC|20240730|13:34:45.371640|S|1|10.13|0|1
C|AGNC|20240730|13:34:53.871155|S|100|10.13|0|100
C|AGNC|20240730|13:50:04.026275|S|1|10.16|0|1
C|AGNC|20240730|14:14:32.686472|S|100|10.16|0|100
C|AGNC|20240730|14:14:32.686473|S|100|10.16|0|100
C|AGNC|20240730|14:14:32.686821|S|100|10.16|0|100
C|AGNC|20240730|14:14:32.686832|S|100|10.16|0|100
C|AGNC|20240730|14:20:03.865326|S|200|10.16|0|200
C|AGNC|20240730|14:20:03.865326|S|200|10.16|0|200
C|AGNC|20240730|14:20:03.865326|S|100|10.16|0|100
C|AGNC|20240730|14:20:03.865327|S|100|10.16|0|100
C|AGNC|20240730|14:20:03.865327|S|100|10.16|0|100
C|AGNC|20240730|14:42:08.955393|S|12|10.16|0|12
C|AGNC|20240730|15:01:23.397860|S|200|10.16|0|200
C|AGNC|20240730|15:07:32.854734|S|8|10.16|0|8
C|AGNC|20240730|15:09:49.411006|S|2|10.15|0|2
C|AGNC|20240730|15:09:49.411006|S|53|10.15|0|53
C|AGNC|20240730|15:10:51.743298|S|1|10.16|0|1
C|AGNC|20240730|15:13:16.333607|S|3200|10.16|0|3200
C|AGNC|20240730|15:13:16.333607|S|4|10.16|0|4
C|AGNC|20240730|15:13:16.333607|S|30|10.16|0|30
C|AGNC|20240730|15:18:29.271707|S|1|10.16|0|1
C|AGNC|20240730|15:18:29.272162|S|499|10.16|0|499
C|AGNC|20240730|15:19:34.376630|S|1|10.16|0|1
C|AGNC|20240730|15:19:42.010337|S|199|10.16|0|199
C|AGNC|20240730|15:19:42.010347|S|200|10.16|0|200
C|AGNC|20240730|15:21:32.690533|S|1|10.16|0|1
C|AGNC|20240730|15:22:08.375009|S|2|10.16|0|2
C|AGNC|20240730|15:23:07.397346|S|2|10.16|0|2
C|AGNC|20240730|15:23:37.414958|S|1|10.16|0|1
C|AGNC|20240730|15:25:37.860044|S|1|10.16|0|1
C|AGNC|20240730|15:25:57.974710|S|1|10.16|0|1
C|AGNC|20240730|15:27:05.851743|S|1|10.16|0|1
C|AGNC|20240730|15:27:58.526672|S|1|10.16|0|1
C|AGNC|20240730|15:29:56.475573|S|18|10.16|0|18
C|AGNC|20240730|15:35:36.717747|S|12|10.15|0|12
C|AGNC|20240730|15:35:36.717747|S|200|10.15|0|200
C|AGNC|20240730|15:35:36.717748|S|162|10.15|0|162
C|AGNC|20240730|15:35:36.717749|S|200|10.15|0|200
C|AGNC|20240730|15:36:57.697612|S|2|10.15|0|2
C|AGNC|20240730|15:37:29.465551|S|1|10.15|0|1
C|AGNC|20240730|15:38:02.795428|S|2|10.15|0|2
C|AGNC|20240730|15:38:02.795527|S|1|10.15|0|1
C|AGNC|20240730|15:38:02.795527|S|300|10.15|0|300
C|AGNC|20240730|15:38:59.913197|S|12|10.16|0|12
C|AGNC|20240730|15:38:59.913197|S|21|10.16|0|21
C|AGNC|20240730|15:38:59.913197|S|23|10.16|0|23
C|AGNC|20240730|15:39:27.516797|S|1|10.15|0|1
C|AGNC|20240730|15:39:27.516965|S|699|10.15|0|699
C|AGNC|20240730|15:41:24.623495|S|15|10.16|0|15
C|AGNC|20240730|15:41:30.350528|S|100|10.16|0|100
C|AGNC|20240730|15:42:16.049006|S|14|10.16|0|14
C|AGNC|20240730|15:42:32.744685|S|2|10.15|0|2
C|AGNC|20240730|15:42:32.744685|S|1|10.15|0|1
C|AGNC|20240730|15:42:32.744830|S|500|10.15|0|500
C|AGNC|20240730|15:42:32.744830|S|3|10.15|0|3
C|AGNC|20240730|15:42:32.744830|S|18|10.15|0|18
C|AGNC|20240730|15:42:32.744831|S|100|10.15|0|100
C|AGNC|20240730|15:42:32.744831|S|500|10.15|0|500
C|AGNC|20240730|15:42:32.745778|S|100|10.15|0|100
C|AGNC|20240730|15:44:12.887464|S|271|10.16|0|271
C|AGNC|20240730|15:44:28.650738|S|14|10.16|0|14
C|AGNC|20240730|15:45:05.808575|S|1|10.16|0|1
C|AGNC|20240730|15:45:05.808575|S|18|10.16|0|18
C|AGNC|20240730|15:45:05.808575|S|18|10.16|0|18
C|AGNC|20240730|15:45:05.808576|S|5|10.16|0|5
C|AGNC|20240730|15:45:05.808576|S|6|10.16|0|6
C|AGNC|20240730|15:45:05.808576|S|432|10.16|0|432
C|AGNC|20240730|15:45:08.481408|S|500|10.16|0|500
C|AGNC|20240730|15:46:33.435488|S|1|10.16|0|1
C|AGNC|20240730|15:46:33.435488|S|2|10.16|0|2
C|AGNC|20240730|15:47:29.759007|S|14|10.17|0|14
C|AGNC|20240730|15:47:31.354603|S|1|10.16|0|1
C|AGNC|20240730|15:47:31.354603|S|100|10.16|0|100
C|AGNC|20240730|15:47:32.456107|S|100|10.17|0|100
C|AGNC|20240730|15:48:05.062745|S|5|10.17|0|5
C|AGNC|20240730|15:48:20.447845|S|300|10.16|0|300
C|AGNC|20240730|15:48:24.439548|S|5|10.17|0|5
C|AGNC|20240730|15:48:28.915512|S|15|10.17|0|15
C|AGNC|20240730|15:48:34.538471|S|15|10.16|0|15
C|AGNC|20240730|15:50:56.965292|S|100|10.16|0|100
C|AGNC|20240730|15:50:56.965807|S|100|10.16|0|100
C|AGNC|20240730|15:50:59.495225|S|300|10.16|0|300
C|AGNC|20240730|15:52:49.958915|S|1|10.16|0|1
C|AGNC|20240730|15:53:01.089172|S|5|10.15|0|5
C|AGNC|20240730|15:53:01.089172|S|5|10.15|0|5
C|AGNC|20240730|15:53:01.089172|S|18|10.15|0|18
C|AGNC|20240730|15:53:01.089173|S|100|10.15|0|100
C|AGNC|20240730|15:53:14.091216|S|100|10.15|0|100
C|AGNC|20240730|15:54:08.119010|S|200|10.15|0|200
C|AGNC|20240730|15:55:08.500432|S|18|10.16|0|18
C|AGNC|20240730|15:57:31.428212|S|89|10.15|0|89
C|AGNC|20240730|15:57:39.750611|S|21|10.15|0|21
C|AGNC|20240730|15:57:52.805773|S|46|10.15|0|46
C|AGNC|20240730|15:58:02.889875|S|200|10.15|0|200
C|AGNC|20240730|15:58:02.889875|S|216|10.15|0|216
C|AGNC|20240730|15:58:08.055449|S|81|10.15|0|81
C|AGNC|20240730|15:58:14.529869|S|89|10.15|0|89
C|AGNC|20240730|15:58:21.098999|S|100|10.15|0|100
C|AGNC|20240730|15:58:47.735627|S|46|10.15|0|46
C|AGNC|20240730|15:59:03.560548|S|21|10.15|0|21
C|AGNC|20240730|15:59:05.886992|S|89|10.15|0|89
C|AGNC|20240730|15:59:23.686423|S|89|10.15|0|89
C|AGNC|20240730|15:59:25.800241|S|29|10.15|0|29
C|AGNC|20240730|15:59:25.800241|S|17|10.15|0|17
C|AGNC|20240730|15:59:27.158822|S|44|10.15|0|44
C|AGNC|20240730|15:59:32.639832|S|21|10.15|0|21
C|AGNC|20240730|15:59:37.312204|S|18|10.15|0|18
C|AGO|20240730|10:04:38.728919|S|1|81.73|0|1
C|AGO|20240730|10:13:30.841431|S|9|81.95|0|9
C|AGO|20240730|10:15:02.321452|S|100|81.88|0|100
C|AGO|20240730|15:50:07.885057|S|1|82.6|0|1
C|AGOX|20240730|12:49:21.981049|S|100|27.71|0|100
C|AGOX|20240730|13:51:55.954001|S|110|27.69|0|110
C|AGOX|20240730|14:26:59.077406|S|100|27.69|0|100
C|AGOX|20240730|14:32:50.287971|S|200|27.69|0|200
C|AGOX|20240730|14:32:50.289007|S|400|27.69|0|400
C|AGOX|20240730|14:52:19.978019|S|200|27.69|0|200
C|AGOX|20240730|14:52:19.978533|S|100|27.69|0|100
C|AGQ|20240730|10:00:17.784518|S|100|33.59|0|100
C|AGQ|20240730|10:00:17.784667|S|400|33.59|0|400
C|AGQ|20240730|10:00:20.111759|S|500|33.62|0|500
C|AGQ|20240730|12:44:56.756289|S|5|33.99|0|5
C|AGQ|20240730|12:49:41.448048|S|500|34.15|0|500
C|AGQ|20240730|12:58:26.713793|S|300|34.22|0|300
C|AGQ|20240730|13:01:59.650200|S|100|34.46|0|100
C|AGQ|20240730|13:01:59.656871|S|7|34.46|0|7
C|AGQ|20240730|13:01:59.657581|S|107|34.46|0|107
C|AGQ|20240730|13:01:59.657596|S|386|34.46|0|386
C|AGR|20240730|15:59:44.469982|S|48|35.585|0|48
C|AGRO|20240730|09:32:58.346149|S|1|9.48|0|1
C|AGRO|20240730|10:07:57.639351|S|3|9.48|0|3
C|AGRO|20240730|11:35:33.967643|S|100|9.5|0|100
C|AGRO|20240730|12:22:36.405876|S|98|9.45|0|98
C|AGRO|20240730|12:22:36.405935|S|2|9.45|0|2
C|AGRO|20240730|12:46:21.755632|S|100|9.45|0|100
C|AGRO|20240730|13:18:24.424870|S|100|9.41|0|100
C|AGX|20240730|13:27:14.938382|S|1|77.33|0|1
C|AGX|20240730|15:35:10.606871|S|22|77.34|0|22
C|AGX|20240730|15:35:10.606871|S|24|77.36|0|24
C|AGX|20240730|15:35:10.606871|S|24|77.37|0|24
C|AGX|20240730|15:49:35.759307|S|16|77.53|0|16
C|AGX|20240730|15:49:35.759652|S|16|77.53|0|16
C|AGX|20240730|15:49:35.759741|S|17|77.53|0|17
C|AGX|20240730|15:59:49.463532|S|24|77.64|0|24
C|AGX|20240730|15:59:49.463532|S|5|77.65|0|5
C|AGYS|20240730|15:57:11.533270|S|12|110.45|0|12
C|AGYS|20240730|15:57:19.530225|S|15|110.45|0|15
C|AGYS|20240730|15:57:30.523629|S|13|110.4|0|13
C|AGYS|20240730|15:57:43.536028|S|10|110.38|0|10
C|AGYS|20240730|15:57:57.532695|S|7|110.37|0|7
C|AGYS|20240730|15:57:58.727933|S|17|110.57|0|17
C|AGYS|20240730|15:57:58.727934|S|82|110.67|0|82
C|AGYS|20240730|15:57:58.727934|S|1|110.59|0|1
C|AGYS|20240730|15:57:58.728703|S|18|110.66|0|18
C|AGYS|20240730|15:57:58.745178|S|18|110.67|0|18
C|AHCO|20240730|10:59:20.133833|S|17|11.52|0|17
C|AHCO|20240730|12:32:24.403523|S|15|11.5|0|15
C|AHCO|20240730|13:27:25.155252|S|31|11.47|0|31
C|AHCO|20240730|14:02:37.981094|S|41|11.5|0|41
C|AHCO|20240730|15:03:20.451502|S|7|11.47|0|7
C|AHH|20240730|12:50:47.968148|S|10|11.99|0|10
C|AHLT|20240730|15:59:45.893903|S|692|23.72|0|692
C|AI|20240730|11:53:19.609895|S|100|26.9|0|100
C|AI|20240730|12:12:05.305844|E|166|26.71|0|166
C|AI|20240730|12:18:07.728928|S|100|26.67|0|100
C|AI|20240730|12:20:35.346977|S|100|26.73|0|100
C|AI|20240730|12:30:52.970262|S|13|26.59|0|13
C|AI|20240730|14:25:13.761825|S|100|26.52|0|100
C|AI|20240730|15:05:05.048029|S|18|26.44|0|18
C|AI|20240730|15:05:05.048037|S|18|26.44|0|18
C|AI|20240730|15:37:16.256541|S|42|26.49|0|42
C|AI|20240730|15:37:16.256554|S|21|26.49|0|21
C|AI|20240730|15:37:16.256688|S|37|26.49|0|37
C|AI|20240730|15:41:54.224643|S|42|26.49|0|42
C|AI|20240730|15:41:57.303950|S|2|26.49|0|2
C|AI|20240730|15:41:57.303959|S|119|26.49|0|119
C|AI|20240730|15:43:15.599999|S|21|26.48|0|21
C|AI|20240730|15:43:15.600134|S|21|26.48|0|21
C|AI|20240730|15:43:18.806958|S|21|26.48|0|21
C|AI|20240730|15:43:18.806974|S|37|26.48|0|37
C|AI|20240730|15:43:47.492509|S|100|26.47|0|100
C|AI|20240730|15:43:47.494832|S|100|26.47|0|100
C|AI|20240730|15:57:36.797850|S|1|26.63|0|1
C|AIEV|20240730|09:50:57.073403|E|100|.656|0|100
C|AIEV|20240730|09:56:15.951270|S|200|.677|0|200
C|AIEV|20240730|09:56:15.953045|S|200|.677|0|200
C|AIEV|20240730|14:48:58.108428|S|100|.725|0|100
C|AIG|20240730|09:50:01.530647|S|49|79.34|0|49
C|AIG|20240730|09:50:03.295619|S|5|79.34|0|5
C|AIG|20240730|09:50:26.062785|S|1|79.37|0|1
C|AIG|20240730|10:01:57.150623|S|15|79.85|0|15
C|AIG|20240730|10:39:16.275787|S|29|79.71|0|29
C|AIG|20240730|10:39:16.275795|S|5|79.71|0|5
C|AIG|20240730|10:39:16.275803|S|1|79.71|0|1
C|AIG|20240730|11:21:19.940908|S|100|79.63|0|100
C|AIG|20240730|11:21:19.941605|S|50|79.63|0|50
C|AIG|20240730|11:26:28.099056|S|1|79.65|0|1
C|AIG|20240730|12:20:15.097709|S|45|79.48|0|45
C|AIG|20240730|12:27:51.371016|S|5|79.39|0|5
C|AIG|20240730|12:37:13.151816|S|108|79.59|0|108
C|AIG|20240730|12:42:56.672774|S|4|79.6|0|4
C|AIG|20240730|15:31:20.697312|S|1|79.23|0|1
C|AIG|20240730|15:48:28.063027|S|2|79.34|0|2
C|AIG|20240730|15:48:50.173504|S|100|79.34|0|100
C|AIG|20240730|15:50:15.684898|S|100|79.32|0|100
C|AIG|20240730|15:50:25.315751|S|100|79.31|0|100
C|AIG|20240730|15:52:00.086414|S|100|79.295|0|100
C|AIG|20240730|15:53:09.393570|S|100|79.29|0|100
C|AIG|20240730|15:54:33.039048|S|100|79.26|0|100
C|AIG|20240730|15:54:35.100884|S|100|79.26|0|100
C|AIG|20240730|15:54:42.886840|S|100|79.26|0|100
C|AIG|20240730|15:55:00.463647|S|100|79.25|0|100
C|AIG|20240730|15:56:28.616831|S|100|79.18|0|100
C|AIG|20240730|15:59:03.622044|S|100|79.125|0|100
C|AIG|20240730|15:59:07.069546|S|100|79.08|0|100
C|AIG|20240730|15:59:07.214456|S|71|79.08|0|71
C|AIG|20240730|15:59:07.214520|S|17|79.08|0|17
C|AIG|20240730|15:59:07.214534|S|12|79.08|0|12
C|AIG|20240730|15:59:18.922569|S|100|79.07|0|100
C|AIG|20240730|15:59:19.412063|S|100|79.07|0|100
C|AIG|20240730|15:59:21.597683|S|100|79.07|0|100
C|AIG|20240730|15:59:21.617057|S|24|79.07|0|24
C|AIG|20240730|15:59:21.621458|S|76|79.07|0|76
C|AIG|20240730|15:59:23.174209|S|4|79.075|0|4
C|AIG|20240730|15:59:26.319059|S|100|79.07|0|100
C|AIG|20240730|15:59:30.393145|S|100|79.065|0|100
C|AIG|20240730|15:59:35.520481|S|100|79.05|0|100
C|AIG|20240730|15:59:35.531883|S|4|79.05|0|4
C|AIG|20240730|15:59:35.532286|S|96|79.05|0|96
C|AIG|20240730|15:59:36.256908|S|100|79.05|0|100
C|AIG|20240730|15:59:36.457378|S|100|79.05|0|100
C|AIG|20240730|15:59:36.466412|S|100|79.045|0|100
C|AIG|20240730|15:59:36.522891|S|100|79.05|0|100
C|AIG|20240730|15:59:36.542672|S|100|79.05|0|100
C|AIG|20240730|15:59:36.864138|S|100|79.05|0|100
C|AIG|20240730|15:59:37.100397|S|100|79.04|0|100
C|AIG|20240730|15:59:37.208464|S|100|79.04|0|100
C|AIG|20240730|15:59:38.624213|S|10|79.03|0|10
C|AIG|20240730|15:59:38.625111|S|4|79.03|0|4
C|AIG|20240730|15:59:38.782775|S|86|79.03|0|86
C|AIG|20240730|15:59:39.432786|S|10|79.03|0|10
C|AIG|20240730|15:59:40.008328|S|90|79.03|0|90
C|AIG|20240730|15:59:40.057258|S|100|79.03|0|100
C|AIG|20240730|15:59:41.301086|S|100|79.02|0|100
C|AIG|20240730|15:59:41.305109|S|1|79.02|0|1
C|AIG|20240730|15:59:41.330937|S|100|79.02|0|100
C|AIG|20240730|15:59:41.635253|S|100|79.03|0|100
C|AIG|20240730|15:59:42.290512|S|100|79.02|0|100
C|AIG|20240730|15:59:42.952012|S|100|79.02|0|100
C|AIG|20240730|15:59:43.010039|S|100|79.02|0|100
C|AIG|20240730|15:59:43.238531|S|100|79.02|0|100
C|AIG|20240730|15:59:43.254353|S|100|79.02|0|100
C|AIG|20240730|15:59:44.047124|S|100|79.02|0|100
C|AIG|20240730|15:59:44.059963|S|100|79.02|0|100
C|AIG|20240730|15:59:44.406709|S|100|79.02|0|100
C|AIG|20240730|15:59:45.471265|S|100|79.01|0|100
C|AIG|20240730|15:59:45.830944|S|100|79.02|0|100
C|AIG|20240730|15:59:45.843047|S|69|79.02|0|69
C|AIG|20240730|15:59:47.248778|S|84|79.02|0|84
C|AIG|20240730|15:59:48.127239|S|32|79.02|0|32
C|AIG|20240730|15:59:48.854013|S|100|79.01|0|100
C|AIG|20240730|15:59:48.988241|S|100|79.01|0|100
C|AIG|20240730|15:59:49.465703|S|7|79.01|0|7
C|AIG|20240730|15:59:49.465703|S|4|79.01|0|4
C|AIG|20240730|15:59:49.465752|S|100|79.02|0|100
C|AIG|20240730|15:59:49.585795|S|100|79.02|0|100
C|AIM|20240730|09:40:36.830216|S|500|.359|0|500
C|AIMD|20240730|09:46:21.273450|S|100|.651|0|100
C|AIN|20240730|15:35:01.584166|S|10|93.06|0|10
C|AIN|20240730|15:41:33.880367|S|100|93.24|0|100
C|AIOT|20240730|09:56:18.942756|S|77|4.45|0|77
C|AIOT|20240730|10:14:06.923802|S|93|4.47|0|93
C|AIOT|20240730|13:10:09.456646|S|3|4.5|0|3
C|AIOT|20240730|15:27:14.654621|S|43|4.55|0|43
C|AIOT|20240730|15:44:00.294812|S|33|4.52|0|33
C|AIOT|20240730|15:48:37.175014|S|2|4.53|0|2
C|AIOT|20240730|15:48:37.175015|S|15|4.53|0|15
C|AIOT|20240730|15:48:37.175015|S|18|4.53|0|18
C|AIOT|20240730|15:48:37.175016|S|24|4.53|0|24
C|AIOT|20240730|15:48:37.175016|S|10|4.53|0|10
C|AIOT|20240730|15:48:48.261389|S|5|4.54|0|5
C|AIOT|20240730|15:50:36.922211|S|41|4.54|0|41
C|AIOT|20240730|15:50:36.922211|S|32|4.54|0|32
C|AIOT|20240730|15:50:36.922211|S|54|4.54|0|54
C|AIOT|20240730|15:54:51.737829|S|30|4.54|0|30
C|AIOT|20240730|15:54:51.737829|S|17|4.54|0|17
C|AIOT|20240730|15:54:51.737829|S|33|4.54|0|33
C|AIOT|20240730|15:54:51.737830|S|20|4.54|0|20
C|AIOT|20240730|15:55:09.667922|S|32|4.54|0|32
C|AIOT|20240730|15:55:09.667922|S|90|4.54|0|90
C|AIOT|20240730|15:55:09.667922|S|1|4.54|0|1
C|AIP|20240730|15:55:31.665660|S|100|8.07|0|100
C|AIQ|20240730|09:30:03.166986|S|1|34.54|0|1
C|AIR|20240730|09:31:22.307662|S|2|66.35|0|2
C|AIR|20240730|09:32:16.729881|S|2|66.39|0|2
C|AIR|20240730|09:33:41.190305|S|2|66.45|0|2
C|AIR|20240730|09:40:32.962291|S|2|66.47|0|2
C|AIR|20240730|09:40:32.962378|S|2|66.5|0|2
C|AIR|20240730|10:15:30.438251|S|4|66.06|0|4
C|AIR|20240730|14:33:10.165269|S|3|64.37|0|3
C|AIR|20240730|15:48:02.511890|S|10|64.62|0|10
C|AIR|20240730|15:50:03.318086|S|10|64.63|0|10
C|AIR|20240730|15:58:48.939841|S|8|64.52|0|8
C|AIR|20240730|15:59:24.013629|S|1|64.51|0|1
C|AIRE|20240730|12:33:39.767177|S|100|1.46|0|100
C|AIRJ|20240730|12:43:53.570628|S|1|10.28|0|1
C|AIRJ|20240730|12:43:53.717499|S|1|10.28|0|1
C|AIRJ|20240730|12:43:53.831997|S|1|10.28|0|1
C|AIRJ|20240730|12:43:53.946283|S|1|10.28|0|1
C|AIRJ|20240730|12:43:54.096740|S|1|10.28|0|1
C|AIRJ|20240730|12:44:41.705414|S|1|10.28|0|1
C|AIRJ|20240730|12:44:41.891107|S|1|10.28|0|1
C|AIRR|20240730|15:44:34.091766|S|100|73.24|0|100
C|AIRR|20240730|15:44:44.711980|S|120|73.24|0|120
C|AISP|20240730|10:18:30.547554|S|100|3.79|0|100
C|AIT|20240730|11:06:16.130630|S|5|216.67|0|5
C|AIT|20240730|11:25:57.377033|S|2|216.56|0|2
C|AIT|20240730|13:57:49.935065|S|1|216.97|0|1
C|AIT|20240730|15:55:00.436404|S|36|217.74|0|36
C|AIT|20240730|15:59:15.794281|S|1|216.91|0|1
C|AIU|20240730|09:34:02.888084|E|33|5.17|0|33
C|AIU|20240730|09:34:10.507022|E|200|5.17|0|200
C|AIU|20240730|09:39:32.648407|S|100|5.46|0|100
C|AIU|20240730|09:39:38.041131|S|100|5.5|0|100
C|AIU|20240730|09:39:39.565402|S|100|5.5|0|100
C|AIU|20240730|09:39:49.145610|E|150|5.25|0|150
C|AIU|20240730|09:39:49.161481|S|100|5.26|0|100
C|AIU|20240730|09:39:52.472351|S|100|5.37|0|100
C|AIU|20240730|09:39:53.019497|S|100|5.35|0|100
C|AIU|20240730|09:39:53.061472|S|100|5.48|0|100
C|AIU|20240730|09:39:54.558332|S|75|5.49|0|75
C|AIU|20240730|09:40:02.560313|S|100|5.51|0|100
C|AIU|20240730|09:40:13.042551|S|100|5.7|0|100
C|AIU|20240730|09:40:18.620360|S|89|5.79|0|89
C|AIU|20240730|09:40:19.614416|S|100|5.7|0|100
C|AIU|20240730|09:40:24.500212|S|100|5.61|0|100
C|AIU|20240730|09:40:32.629808|S|100|5.64|0|100
C|AIU|20240730|09:40:34.380207|S|100|5.62|0|100
C|AIU|20240730|09:40:41.470292|S|6|5.63|0|6
C|AIU|20240730|09:40:41.470335|S|63|5.63|0|63
C|AIU|20240730|09:40:42.612162|S|4|5.64|0|4
C|AIU|20240730|09:40:42.612973|S|27|5.64|0|27
C|AIU|20240730|09:41:33.394456|S|20|5.56|0|20
C|AIU|20240730|09:41:34.303921|S|80|5.52|0|80
C|AIU|20240730|09:46:37.426766|S|100|5.27|0|100
C|AIU|20240730|11:49:17.280510|S|97|6.36|0|97
C|AIU|20240730|11:49:17.281296|S|3|6.36|0|3
C|AIU|20240730|12:01:14.430716|S|100|6.47|0|100
C|AIU|20240730|12:01:14.431520|S|100|6.47|0|100
C|AIU|20240730|12:31:10.805307|S|505|6.29|0|505
C|AIU|20240730|12:32:46.034377|E|500|5.73|0|500
C|AIU|20240730|14:12:40.476797|E|188|5.01|0|188
C|AIU|20240730|14:12:40.477384|E|100|5.01|0|100
C|AIV|20240730|11:10:45.739200|S|100|9|0|100
C|AIV|20240730|11:10:45.804851|S|100|9|0|100
C|AIV|20240730|12:50:53.172114|S|100|8.96|0|100
C|AIV|20240730|12:59:17.731729|S|2|8.935|0|2
C|AIV|20240730|13:00:09.377090|S|3|8.93|0|3
C|AIV|20240730|13:24:09.888101|S|20|8.945|0|20
C|AIV|20240730|13:24:09.888102|S|25|8.945|0|25
C|AIV|20240730|13:24:09.888102|S|29|8.945|0|29
C|AIV|20240730|13:24:09.888103|S|20|8.945|0|20
C|AIV|20240730|13:26:26.454338|S|26|8.945|0|26
C|AIV|20240730|13:26:26.454338|S|26|8.945|0|26
C|AIV|20240730|13:26:26.454338|S|2|8.945|0|2
C|AIV|20240730|13:26:26.454339|S|25|8.945|0|25
C|AIV|20240730|13:26:26.454339|S|27|8.945|0|27
C|AIV|20240730|13:26:30.236441|S|37|8.935|0|37
C|AIV|20240730|13:35:16.737851|S|90|8.94|0|90
C|AIV|20240730|13:46:50.008128|S|100|8.98|0|100
C|AIV|20240730|13:47:18.831199|S|45|8.985|0|45
C|AIV|20240730|13:47:18.831273|S|51|8.985|0|51
C|AIV|20240730|14:03:54.604606|S|29|8.96|0|29
C|AIV|20240730|14:20:27.147101|S|5|8.98|0|5
C|AIV|20240730|14:28:35.907955|S|21|8.97|0|21
C|AIV|20240730|14:29:12.232323|S|100|8.97|0|100
C|AIV|20240730|14:38:33.735113|S|50|8.95|0|50
C|AIV|20240730|14:41:10.507001|S|1|8.95|0|1
C|AIV|20240730|14:49:23.187572|S|43|8.94|0|43
C|AIV|20240730|14:50:16.777401|S|50|8.94|0|50
C|AIV|20240730|14:56:04.638370|S|100|8.96|0|100
C|AIV|20240730|15:09:52.868511|S|9|8.97|0|9
C|AIV|20240730|15:20:08.584695|S|9|8.98|0|9
C|AIV|20240730|15:20:08.584695|S|5|8.98|0|5
C|AIV|20240730|15:27:46.326801|S|100|8.97|0|100
C|AIV|20240730|15:32:43.867642|S|22|8.975|0|22
C|AIV|20240730|15:33:35.993897|S|22|8.97|0|22
C|AIV|20240730|15:43:31.234445|S|9|9|0|9
C|AIV|20240730|15:50:42.748671|S|55|9.02|0|55
C|AIV|20240730|15:52:18.481631|S|13|9.005|0|13
C|AIV|20240730|15:54:02.267664|S|28|8.99|0|28
C|AIV|20240730|15:54:02.267664|S|22|8.995|0|22
C|AIV|20240730|15:54:16.613048|S|16|8.995|0|16
C|AIV|20240730|15:54:34.049058|S|76|8.995|0|76
C|AIV|20240730|15:54:34.049058|S|19|8.995|0|19
C|AIV|20240730|15:54:39.240212|S|9|8.995|0|9
C|AIV|20240730|15:54:46.357265|S|78|8.99|0|78
C|AIV|20240730|15:54:46.357265|S|15|8.995|0|15
C|AIV|20240730|15:55:14.429220|S|22|8.995|0|22
C|AIV|20240730|15:55:14.429220|S|54|8.99|0|54
C|AIV|20240730|15:55:17.009666|S|4|8.99|0|4
C|AIV|20240730|15:55:17.009666|S|46|8.99|0|46
C|AIV|20240730|15:56:53.354491|S|100|9|0|100
C|AIV|20240730|15:57:37.932552|S|21|8.995|0|21
C|AIV|20240730|15:57:37.932552|S|29|9|0|29
C|AIV|20240730|15:58:24.251222|S|10|8.995|0|10
C|AIV|20240730|15:58:27.627744|S|80|9|0|80
C|AIV|20240730|15:58:35.856448|S|62|8.98|0|62
C|AIV|20240730|15:58:38.145195|S|38|8.98|0|38
C|AIV|20240730|15:58:38.145196|S|62|8.98|0|62
C|AIV|20240730|15:58:43.198366|S|87|8.98|0|87
C|AIV|20240730|15:58:47.891509|S|39|8.98|0|39
C|AIV|20240730|15:59:49.461852|S|100|8.975|0|100
C|AIV|20240730|15:59:57.057890|S|3|8.98|0|3
C|AIXI|20240730|15:17:20.441420|E|147|.6483|0|147
C|AIXI|20240730|15:48:08.654016|S|200|.6411|0|200
C|AJG|20240730|10:01:47.156172|S|50|285.16|0|50
C|AJG|20240730|10:09:47.879919|S|1|284.91|0|1
C|AJG|20240730|10:12:51.103347|S|62|284.92|0|62
C|AJG|20240730|10:13:22.100054|S|42|284.96|0|42
C|AJG|20240730|10:13:53.124545|S|62|285.33|0|62
C|AJG|20240730|10:14:57.126446|S|60|285.36|0|60
C|AJG|20240730|10:15:27.265467|S|12|285.4|0|12
C|AJG|20240730|10:15:27.265467|S|20|285.4|0|20
C|AJG|20240730|10:15:59.130188|S|20|285.4|0|20
C|AJG|20240730|10:15:59.130188|S|10|285.44|0|10
C|AJG|20240730|10:15:59.130188|S|4|285.44|0|4
C|AJG|20240730|10:16:08.012954|S|2|285.44|0|2
C|AJG|20240730|10:30:58.399026|S|24|284.95|0|24
C|AJG|20240730|11:07:26.088790|S|4|284.68|0|4
C|AJG|20240730|11:10:16.889120|S|4|284.67|0|4
C|AJG|20240730|11:10:56.087478|S|20|284.73|0|20
C|AJG|20240730|11:18:49.305328|S|4|284.4|0|4
C|AJG|20240730|11:19:36.800249|S|16|284.37|0|16
C|AJG|20240730|11:19:42.127147|S|33|284.38|0|33
C|AJG|20240730|11:21:42.172914|S|10|284.34|0|10
C|AJG|20240730|11:28:08.332815|S|43|284|0|43
C|AJG|20240730|11:29:14.123339|S|2|284.23|0|2
C|AJG|20240730|11:29:14.397209|S|10|284.23|0|10
C|AJG|20240730|11:29:14.698852|S|10|284.23|0|10
C|AJG|20240730|11:29:14.999306|S|10|284.24|0|10
C|AJG|20240730|11:29:15.318089|S|10|284.24|0|10
C|AJG|20240730|11:29:15.618569|S|6|284.28|0|6
C|AJG|20240730|11:29:15.618569|S|4|284.24|0|4
C|AJG|20240730|11:29:15.920972|S|10|284.25|0|10
C|AJG|20240730|11:29:16.222012|S|10|284.25|0|10
C|AJG|20240730|11:29:31.028134|S|24|283.99|0|24
C|AJG|20240730|11:53:43.955173|S|22|283.09|0|22
C|AJG|20240730|12:02:33.428384|S|63|283.07|0|63
C|AJG|20240730|12:24:14.105386|S|50|283.16|0|50
C|AJG|20240730|12:59:29.713790|S|25|283.23|0|25
C|AJG|20240730|12:59:29.713791|S|45|283.26|0|45
C|AJG|20240730|12:59:29.738084|S|69|283.28|0|69
C|AJG|20240730|12:59:29.738084|S|24|283.27|0|24
C|AJG|20240730|12:59:29.740307|S|24|283.3|0|24
C|AJG|20240730|12:59:29.740307|S|25|283.3|0|25
C|AJG|20240730|12:59:29.740307|S|32|283.32|0|32
C|AJG|20240730|13:25:46.536691|S|63|283.36|0|63
C|AJG|20240730|14:39:33.259942|S|3|284.77|0|3
C|AJG|20240730|14:40:03.062744|S|7|284.8|0|7
C|AJG|20240730|14:56:30.816084|S|50|284.43|0|50
C|AJG|20240730|14:57:04.634830|S|8|284.36|0|8
C|AJG|20240730|15:00:39.858002|S|1|284.42|0|1
C|AJG|20240730|15:00:54.723151|S|34|284.4|0|34
C|AJG|20240730|15:00:54.723151|S|50|284.39|0|50
C|AJG|20240730|15:17:27.001524|S|5|284.83|0|5
C|AJG|20240730|15:17:27.001919|S|5|284.85|0|5
C|AJG|20240730|15:31:31.595876|S|1|284.88|0|1
C|AJG|20240730|15:34:11.415264|S|113|284.9|0|113
C|AJG|20240730|15:34:41.339260|S|27|284.9|0|27
C|AJG|20240730|15:35:26.060360|S|50|284.91|0|50
C|AJG|20240730|15:35:26.060360|S|24|284.91|0|24
C|AJG|20240730|15:35:39.125670|S|2|284.91|0|2
C|AJG|20240730|15:35:39.125681|S|17|284.91|0|17
C|AJG|20240730|15:35:39.125681|S|24|284.91|0|24
C|AJG|20240730|15:40:30.782928|S|14|284.9|0|14
C|AJG|20240730|15:41:06.953195|S|38|284.9|0|38
C|AJG|20240730|15:42:17.399425|S|58|284.9|0|58
C|AJG|20240730|15:43:00.826466|S|50|284.76|0|50
C|AJG|20240730|15:43:00.826466|S|50|284.76|0|50
C|AJG|20240730|15:44:26.013536|S|70|284.95|0|70
C|AJG|20240730|15:44:26.013536|S|29|284.95|0|29
C|AJG|20240730|15:44:26.015078|S|1|284.95|0|1
C|AJG|20240730|15:44:34.242925|S|50|284.96|0|50
C|AJG|20240730|15:46:29.036085|S|50|285.44|0|50
C|AJG|20240730|15:46:29.036085|S|50|285.44|0|50
C|AJG|20240730|15:49:06.627427|S|63|285.77|0|63
C|AJG|20240730|15:49:06.627511|S|63|285.77|0|63
C|AJG|20240730|15:49:06.627604|S|24|285.77|0|24
C|AJG|20240730|15:49:06.628348|S|26|285.76|0|26
C|AJG|20240730|15:49:06.628431|S|63|285.75|0|63
C|AJG|20240730|15:50:11.063564|S|50|286.02|0|50
C|AJG|20240730|15:50:24.094055|S|50|285.83|0|50
C|AJG|20240730|15:55:39.867068|S|50|285.7|0|50
C|AJG|20240730|15:55:39.867068|S|50|285.7|0|50
C|AJG|20240730|15:56:10.374803|S|20|285.75|0|20
C|AJG|20240730|15:56:10.374889|S|5|285.76|0|5
C|AJG|20240730|15:58:00.135486|S|43|285.62|0|43
C|AJG|20240730|15:58:11.097386|S|100|285.59|0|100
C|AJG|20240730|15:58:23.117170|S|100|285.63|0|100
C|AJG|20240730|15:58:50.465238|S|47|285.56|0|47
C|AJG|20240730|15:58:52.014123|S|24|285.56|0|24
C|AJG|20240730|15:59:15.185430|S|44|285.22|0|44
C|AJG|20240730|15:59:21.597688|S|100|285.15|0|100
C|AJG|20240730|15:59:21.867094|S|100|285.15|0|100
C|AJG|20240730|15:59:22.495066|S|1|285.15|0|1
C|AJG|20240730|15:59:29.036595|S|24|285.1|0|24
C|AJG|20240730|15:59:30.807142|S|50|285.08|0|50
C|AJG|20240730|15:59:32.969314|S|100|285.05|0|100
C|AJG|20240730|15:59:46.459352|S|50|284.9|0|50
C|AJG|20240730|15:59:46.459955|S|24|284.94|0|24
C|AJG|20240730|15:59:47.539330|S|50|285|0|50
C|AJG|20240730|15:59:47.539337|S|27|285|0|27
C|AJG|20240730|15:59:47.636779|S|19|285|0|19
C|AJG|20240730|15:59:47.677243|S|100|285|0|100
C|AJG|20240730|15:59:47.763939|S|10|285|0|10
C|AJG|20240730|15:59:47.831763|S|90|285|0|90
C|AJG|20240730|15:59:47.946580|S|100|285|0|100
C|AJG|20240730|15:59:48.012266|S|100|285|0|100
C|AJG|20240730|15:59:48.032711|S|100|285|0|100
C|AJG|20240730|15:59:48.091387|S|100|285|0|100
C|AJG|20240730|15:59:48.260318|S|100|285|0|100
C|AJG|20240730|15:59:49.465062|S|43|284.98|0|43
C|AJUL|20240730|10:24:12.399764|S|100|25.98|0|100
C|AJX|20240730|12:24:27.637954|S|243|3.4|0|243
C|AKAM|20240730|11:08:43.094987|S|75|97.68|0|75
C|AKAM|20240730|11:39:42.778050|S|21|97.52|0|21
C|AKAM|20240730|11:39:42.778050|S|100|97.52|0|100
C|AKAM|20240730|11:41:51.070385|S|10|97.41|0|10
C|AKAM|20240730|13:56:07.956285|S|75|97.53|0|75
C|AKAM|20240730|14:16:08.694949|S|4|97.61|0|4
C|AKAM|20240730|14:27:24.501446|S|24|97.68|0|24
C|AKAM|20240730|14:58:53.889149|S|5|97.49|0|5
C|AKAM|20240730|15:10:25.040027|S|75|97.51|0|75
C|AKAM|20240730|15:31:54.083140|S|5|97.87|0|5
C|AKAM|20240730|15:32:41.556631|S|75|97.85|0|75
C|AKAM|20240730|15:42:56.786283|S|5|97.79|0|5
C|AKAM|20240730|15:45:29.548306|S|47|97.87|0|47
C|AKAM|20240730|15:49:58.127685|S|18|98.07|0|18
C|AKAM|20240730|15:49:58.285637|S|46|98.07|0|46
C|AKAM|20240730|15:50:04.670619|S|59|98.04|0|59
C|AKAM|20240730|15:54:50.916094|S|100|98|0|100
C|AKAM|20240730|15:55:07.580188|S|6|97.9|0|6
C|AKAM|20240730|15:55:23.656124|S|100|97.86|0|100
C|AKAM|20240730|15:55:33.201441|S|100|97.85|0|100
C|AKAM|20240730|15:57:01.009112|S|100|97.93|0|100
C|AKAM|20240730|15:57:06.783190|S|5|97.91|0|5
C|AKAM|20240730|15:58:44.472958|S|100|97.95|0|100
C|AKAM|20240730|15:59:29.933516|S|100|97.97|0|100
C|AKAM|20240730|15:59:30.121193|S|100|97.96|0|100
C|AKAM|20240730|15:59:30.425014|S|100|97.96|0|100
C|AKAM|20240730|15:59:30.876061|S|100|97.96|0|100
C|AKAN|20240730|09:32:52.320607|S|100|1.43|0|100
C|AKBA|20240730|09:30:28.581947|S|100|1.41|0|100
C|AKBA|20240730|09:30:42.563601|S|12|1.41|0|12
C|AKBA|20240730|09:30:42.563621|S|6|1.41|0|6
C|AKBA|20240730|09:40:07.077966|S|1|1.39|0|1
C|AKBA|20240730|09:58:37.382581|S|39|1.4|0|39
C|AKBA|20240730|10:18:20.556770|S|100|1.36|0|100
C|AKBA|20240730|10:30:51.896340|S|500|1.37|0|500
C|AKBA|20240730|10:33:24.380706|S|100|1.38|0|100
C|AKBA|20240730|10:36:35.645170|S|100|1.37|0|100
C|AKBA|20240730|10:40:55.021790|S|100|1.39|0|100
C|AKBA|20240730|10:53:46.959970|S|100|1.39|0|100
C|AKBA|20240730|10:59:28.116467|S|100|1.38|0|100
C|AKBA|20240730|11:00:21.320749|S|200|1.38|0|200
C|AKBA|20240730|11:43:53.916876|S|200|1.38|0|200
C|AKBA|20240730|11:43:54.363235|S|18|1.38|0|18
C|AKBA|20240730|11:56:04.414609|S|100|1.38|0|100
C|AKBA|20240730|11:56:09.213942|S|24|1.38|0|24
C|AKBA|20240730|11:59:05.210786|S|100|1.38|0|100
C|AKBA|20240730|12:15:12.180696|S|100|1.39|0|100
C|AKBA|20240730|12:52:33.667936|S|100|1.39|0|100
C|AKBA|20240730|12:57:25.970758|S|300|1.4|0|300
C|AKBA|20240730|12:58:37.331902|S|100|1.39|0|100
C|AKBA|20240730|13:13:29.810380|S|24|1.4|0|24
C|AKBA|20240730|13:49:08.270257|S|18|1.4|0|18
C|AKBA|20240730|13:49:08.270703|S|4|1.4|0|4
C|AKBA|20240730|13:49:08.271158|S|41|1.4|0|41
C|AKBA|20240730|13:49:18.813296|S|18|1.4|0|18
C|AKBA|20240730|13:55:12.639635|S|38|1.4|0|38
C|AKBA|20240730|13:55:25.745645|S|100|1.41|0|100
C|AKBA|20240730|14:12:40.553200|S|100|1.41|0|100
C|AKBA|20240730|14:17:01.173318|S|10|1.4|0|10
C|AKBA|20240730|14:35:16.779536|S|300|1.39|0|300
C|AKBA|20240730|14:35:18.780909|S|36|1.39|0|36
C|AKBA|20240730|14:41:12.531577|S|28|1.39|0|28
C|AKBA|20240730|14:41:23.420263|S|141|1.39|0|141
C|AKBA|20240730|14:41:52.899273|S|300|1.38|0|300
C|AKBA|20240730|14:42:25.971820|S|100|1.38|0|100
C|AKBA|20240730|14:42:53.120428|S|100|1.38|0|100
C|AKBA|20240730|14:43:08.352417|S|100|1.38|0|100
C|AKBA|20240730|14:48:33.133225|S|100|1.38|0|100
C|AKBA|20240730|14:49:18.612749|S|76|1.39|0|76
C|AKBA|20240730|14:49:32.562964|S|100|1.38|0|100
C|AKBA|20240730|14:49:40.274092|S|24|1.39|0|24
C|AKBA|20240730|14:49:40.274093|S|100|1.39|0|100
C|AKBA|20240730|14:58:58.438323|S|18|1.39|0|18
C|AKBA|20240730|15:00:05.573054|S|84|1.39|0|84
C|AKBA|20240730|15:01:27.436168|S|83|1.39|0|83
C|AKBA|20240730|15:01:27.436645|S|9|1.39|0|9
C|AKBA|20240730|15:12:26.529150|S|100|1.4|0|100
C|AKBA|20240730|15:15:59.696407|S|100|1.4|0|100
C|AKBA|20240730|15:19:36.801295|S|100|1.39|0|100
C|AKBA|20240730|15:19:36.801296|S|100|1.39|0|100
C|AKBA|20240730|15:20:18.493538|S|90|1.39|0|90
C|AKBA|20240730|15:20:18.493538|S|99|1.39|0|99
C|AKBA|20240730|15:20:18.493538|S|9|1.39|0|9
C|AKBA|20240730|15:20:18.493548|S|10|1.39|0|10
C|AKBA|20240730|15:20:18.494000|S|1|1.39|0|1
C|AKBA|20240730|15:20:18.494069|S|99|1.39|0|99
C|AKBA|20240730|15:22:29.236930|S|8|1.39|0|8
C|AKBA|20240730|15:23:07.166488|S|1|1.39|0|1
C|AKBA|20240730|15:23:07.166488|S|2|1.39|0|2
C|AKBA|20240730|15:23:07.166488|S|100|1.39|0|100
C|AKBA|20240730|15:23:07.166488|S|66|1.39|0|66
C|AKBA|20240730|15:23:07.166946|S|112|1.39|0|112
C|AKBA|20240730|15:23:07.167357|S|88|1.39|0|88
C|AKBA|20240730|15:30:00.114658|S|100|1.39|0|100
C|AKBA|20240730|15:30:00.124637|S|5|1.39|0|5
C|AKBA|20240730|15:30:00.124638|S|65|1.39|0|65
C|AKBA|20240730|15:30:00.124638|S|9|1.39|0|9
C|AKBA|20240730|15:30:00.124638|S|21|1.39|0|21
C|AKBA|20240730|15:33:15.718478|S|100|1.4|0|100
C|AKBA|20240730|15:40:56.587919|S|400|1.4|0|400
C|AKBA|20240730|15:42:26.556819|S|400|1.4|0|400
C|AKBA|20240730|15:43:35.153399|S|60|1.39|0|60
C|AKBA|20240730|15:44:06.251539|S|40|1.39|0|40
C|AKBA|20240730|15:44:06.251539|S|18|1.39|0|18
C|AKBA|20240730|15:46:22.512815|S|300|1.4|0|300
C|AKBA|20240730|15:47:48.728522|S|24|1.4|0|24
C|AKBA|20240730|15:50:00.066269|S|29|1.39|0|29
C|AKBA|20240730|15:50:00.066269|S|1|1.39|0|1
C|AKBA|20240730|15:54:40.124555|S|500|1.39|0|500
C|AKBA|20240730|15:54:40.161026|S|500|1.39|0|500
C|AKBA|20240730|15:54:40.161968|S|500|1.39|0|500
C|AKBA|20240730|15:54:40.191439|S|500|1.39|0|500
C|AKBA|20240730|15:54:40.310714|S|300|1.38|0|300
C|AKBA|20240730|15:55:01.335062|S|200|1.38|0|200
C|AKBA|20240730|15:55:01.670766|S|500|1.38|0|500
C|AKBA|20240730|15:55:01.671205|S|500|1.38|0|500
C|AKBA|20240730|15:55:01.671577|S|489|1.38|0|489
C|AKBA|20240730|15:55:01.672077|S|2|1.38|0|2
C|AKBA|20240730|15:55:01.674576|S|264|1.38|0|264
C|AKBA|20240730|15:55:01.674576|S|9|1.38|0|9
C|AKBA|20240730|15:55:01.675054|S|150|1.38|0|150
C|AKBA|20240730|15:55:02.344376|S|100|1.38|0|100
C|AKBA|20240730|15:55:02.344384|S|50|1.38|0|50
C|AKBA|20240730|15:55:02.344444|S|50|1.38|0|50
C|AKBA|20240730|15:55:31.016930|S|416|1.38|0|416
C|AKBA|20240730|15:55:31.017338|S|2|1.38|0|2
C|AKBA|20240730|15:57:03.924267|S|393|1.38|0|393
C|AKBA|20240730|15:57:03.924268|S|347|1.38|0|347
C|AKBA|20240730|15:57:03.924268|S|307|1.38|0|307
C|AKBA|20240730|15:57:38.790010|S|26|1.39|0|26
C|AKBA|20240730|15:57:48.978398|S|74|1.39|0|74
C|AKBA|20240730|15:59:02.552603|S|163|1.38|0|163
C|AKBA|20240730|15:59:02.552616|S|52|1.38|0|52
C|AKBA|20240730|15:59:06.691764|S|163|1.38|0|163
C|AKBA|20240730|15:59:06.691772|S|52|1.38|0|52
C|AKBA|20240730|15:59:08.475075|S|163|1.38|0|163
C|AKBA|20240730|15:59:08.475083|S|52|1.38|0|52
C|AKBA|20240730|15:59:08.475515|S|53|1.38|0|53
C|AKBA|20240730|15:59:10.453700|S|7|1.38|0|7
C|AKBA|20240730|15:59:10.453700|S|93|1.38|0|93
C|AKBA|20240730|15:59:10.453719|S|95|1.38|0|95
C|AKBA|20240730|15:59:43.199795|S|332|1.38|0|332
C|AKBA|20240730|15:59:43.200249|S|332|1.38|0|332
C|AKBA|20240730|15:59:43.326869|S|287|1.38|0|287
C|AKBA|20240730|15:59:46.444464|S|100|1.37|0|100
C|AKBA|20240730|15:59:47.172736|S|247|1.37|0|247
C|AKBA|20240730|15:59:47.172736|S|53|1.37|0|53
C|AKBA|20240730|15:59:49.188302|S|100|1.37|0|100
C|AKBA|20240730|15:59:53.662627|S|31|1.38|0|31
C|AKBA|20240730|15:59:53.664769|S|100|1.37|0|100
C|AKBA|20240730|15:59:53.664769|S|58|1.37|0|58
C|AKBA|20240730|15:59:54.928021|S|301|1.38|0|301
C|AKBA|20240730|15:59:54.933887|S|332|1.38|0|332
C|AKBA|20240730|15:59:55.056089|S|2|1.38|0|2
C|AKBA|20240730|15:59:55.092779|S|8|1.37|0|8
C|AKBA|20240730|15:59:55.092890|S|3|1.37|0|3
C|AKBA|20240730|15:59:55.093021|S|5|1.37|0|5
C|AKBA|20240730|15:59:55.093139|S|1|1.38|0|1
C|AKBA|20240730|15:59:55.230160|S|22|1.38|0|22
C|AKBA|20240730|15:59:55.399398|S|307|1.38|0|307
C|AKBA|20240730|15:59:56.057266|S|176|1.38|0|176
C|AKBA|20240730|15:59:56.062090|S|100|1.37|0|100
C|AKBA|20240730|15:59:56.175571|S|176|1.38|0|176
C|AKBA|20240730|15:59:56.178337|S|176|1.38|0|176
C|AKBA|20240730|15:59:56.252412|S|176|1.38|0|176
C|AKBA|20240730|15:59:56.262298|S|176|1.38|0|176
C|AKBA|20240730|15:59:56.431424|S|176|1.38|0|176
C|AKBA|20240730|15:59:57.169758|S|155|1.38|0|155
C|AKBA|20240730|15:59:57.180985|S|100|1.37|0|100
C|AKBA|20240730|15:59:57.406998|S|176|1.38|0|176
C|AKBA|20240730|15:59:57.614379|S|176|1.38|0|176
C|AKR|20240730|14:57:48.046235|S|1|21.18|0|1
C|AKR|20240730|15:45:59.076231|S|100|21.29|0|100
C|AKR|20240730|15:47:00.347752|S|54|21.28|0|54
C|AKR|20240730|15:47:55.781910|S|100|21.31|0|100
C|AKR|20240730|15:48:00.586783|S|100|21.3|0|100
C|AKR|20240730|15:50:01.726385|S|41|21.33|0|41
C|AKR|20240730|15:50:17.618850|S|100|21.31|0|100
C|AKR|20240730|15:53:49.138213|S|13|21.28|0|13
C|AKR|20240730|15:54:49.525923|S|7|21.27|0|7
C|AKR|20240730|15:55:19.182128|S|100|21.3|0|100
C|AKR|20240730|15:55:21.184347|S|100|21.31|0|100
C|AKR|20240730|15:58:26.881887|S|1|21.29|0|1
C|AKR|20240730|15:58:26.881888|S|100|21.29|0|100
C|AKR|20240730|15:58:33.704749|S|15|21.29|0|15
C|AKR|20240730|15:58:49.037595|S|100|21.28|0|100
C|AKR|20240730|15:58:49.043198|S|100|21.28|0|100
C|AKR|20240730|15:58:56.476632|S|34|21.27|0|34
C|AKR|20240730|15:58:56.476633|S|100|21.27|0|100
C|AKR|20240730|15:59:11.645656|S|100|21.27|0|100
C|AKR|20240730|15:59:11.645736|S|11|21.27|0|11
C|AKR|20240730|15:59:12.984347|S|89|21.27|0|89
C|AKR|20240730|15:59:34.011149|S|100|21.265|0|100
C|AKR|20240730|15:59:35.237703|S|6|21.26|0|6
C|AKR|20240730|15:59:35.237703|S|1|21.26|0|1
C|AKR|20240730|15:59:44.163946|S|100|21.265|0|100
C|AKR|20240730|15:59:46.528834|S|93|21.265|0|93
C|AKR|20240730|15:59:47.020687|S|7|21.265|0|7
C|AKR|20240730|15:59:47.338974|S|17|21.265|0|17
C|AKR|20240730|15:59:47.473391|S|10|21.26|0|10
C|AKR|20240730|15:59:47.473391|S|83|21.265|0|83
C|AKR|20240730|15:59:47.754549|S|33|21.265|0|33
C|AKR|20240730|15:59:48.192520|S|67|21.265|0|67
C|AKR|20240730|15:59:48.192520|S|16|21.26|0|16
C|AKR|20240730|15:59:55.447590|S|100|21.29|0|100
C|AKRO|20240730|11:18:46.961746|S|100|26.85|0|100
C|AKRO|20240730|11:18:46.961757|S|10|26.84|0|10
C|AKRO|20240730|11:18:46.961767|S|90|26.84|0|90
C|AKRO|20240730|14:02:11.836986|S|100|26.81|0|100
C|AKRO|20240730|15:53:40.007190|S|5|26.6|0|5
C|AKTS|20240730|09:32:22.811724|S|5|.1224|0|5
C|AKTS|20240730|09:32:22.811724|S|18|.1224|0|18
C|AKTS|20240730|10:17:22.912911|S|16|.1224|0|16
C|AKTS|20240730|12:04:37.610166|S|5|.1229|0|5
C|AL|20240730|14:42:29.742772|S|100|48.95|0|100
C|AL|20240730|15:54:02.534971|S|5|48.96|0|5
C|AL|20240730|15:55:18.471630|S|4|48.94|0|4
C|AL|20240730|15:56:24.774260|S|6|48.89|0|6
C|AL|20240730|15:56:24.774267|S|94|48.89|0|94
C|AL|20240730|15:58:03.825220|S|1|48.87|0|1
C|ALAB|20240730|09:32:10.000575|S|38|45.81|0|38
C|ALAB|20240730|10:23:58.000840|S|75|44.7|0|75
C|ALAB|20240730|10:23:58.000916|S|75|44.7|0|75
C|ALAB|20240730|10:23:58.000973|S|50|44.7|0|50
C|ALAB|20240730|11:03:42.449124|S|3|43.86|0|3
C|ALAB|20240730|12:59:24.883494|S|100|42.24|0|100
C|ALAB|20240730|12:59:24.883517|S|100|42.25|0|100
C|ALAB|20240730|13:27:00.466767|S|100|42.86|0|100
C|ALAB|20240730|14:17:26.996276|S|5|42.81|0|5
C|ALAB|20240730|14:21:11.514139|S|8|42.86|0|8
C|ALAB|20240730|14:49:16.777783|S|1000|42.59|0|1000
C|ALAB|20240730|15:03:34.032856|S|120|42.54|0|120
C|ALAB|20240730|15:05:45.075816|S|117|42.6|0|117
C|ALAB|20240730|15:06:19.835402|S|75|42.55|0|75
C|ALAB|20240730|15:09:17.341780|S|1|42.35|0|1
C|ALAB|20240730|15:10:03.020290|S|31|42.34|0|31
C|ALAB|20240730|15:18:40.199958|S|120|42.23|0|120
C|ALAB|20240730|15:44:00.280966|S|104|41.98|0|104
C|ALAB|20240730|15:47:11.665330|S|100|42.02|0|100
C|ALAB|20240730|15:54:26.777716|S|2|42.21|0|2
C|ALAB|20240730|15:54:26.777778|S|43|42.21|0|43
C|ALAB|20240730|15:55:24.381800|S|120|42.27|0|120
C|ALAB|20240730|15:58:50.668802|S|2|42.25|0|2
C|ALAB|20240730|15:58:53.646713|S|2|42.25|0|2
C|ALAB|20240730|15:58:53.646750|S|96|42.25|0|96
C|ALAB|20240730|15:59:42.657356|S|100|42.22|0|100
C|ALAB|20240730|15:59:55.970624|S|76|42.26|0|76
C|ALAI|20240730|14:45:53.406898|S|800|20.55|0|800
C|ALAI|20240730|14:52:22.952861|S|500|20.54|0|500
C|ALAR|20240730|09:56:36.157518|S|5|24.5|0|5
C|ALAR|20240730|09:56:36.157586|S|5|24.5|0|5
C|ALAR|20240730|09:56:36.157646|S|5|24.5|0|5
C|ALAR|20240730|09:56:36.157709|S|5|24.5|0|5
C|ALAR|20240730|11:33:15.992441|S|100|24.35|0|100
C|ALAR|20240730|11:46:55.013073|S|11|24.34|0|11
C|ALAR|20240730|12:02:01.461658|S|100|23.92|0|100
C|ALAR|20240730|14:45:57.481149|S|100|23.85|0|100
C|ALAR|20240730|14:54:49.197979|S|100|24|0|100
C|ALAR|20240730|15:07:49.931761|S|100|24.22|0|100
C|ALAR|20240730|15:26:10.137318|S|100|24.4|0|100
C|ALAR|20240730|15:27:05.279074|S|100|24.38|0|100
C|ALAR|20240730|15:57:10.737611|S|200|24.45|0|200
C|ALAR|20240730|15:57:35.416236|S|100|24.4|0|100
C|ALB|20240730|09:47:59.648766|S|48|92.49|0|48
C|ALB|20240730|09:55:38.314291|S|20|92.49|0|20
C|ALB|20240730|10:20:21.376093|S|10|90.99|0|10
C|ALB|20240730|10:22:29.258670|S|48|91.12|0|48
C|ALB|20240730|10:27:14.931655|S|48|91.18|0|48
C|ALB|20240730|10:27:47.301567|S|27|91.05|0|27
C|ALB|20240730|10:31:00.070032|S|4|91.11|0|4
C|ALB|20240730|10:31:00.070171|S|7|91.11|0|7
C|ALB|20240730|10:31:00.070186|S|11|91.11|0|11
C|ALB|20240730|10:31:00.070344|S|5|91.11|0|5
C|ALB|20240730|10:31:00.070354|S|2|91.11|0|2
C|ALB|20240730|10:31:00.070381|S|1|91.11|0|1
C|ALB|20240730|10:32:27.068306|S|35|91.11|0|35
C|ALB|20240730|10:37:13.188090|S|1|90.86|0|1
C|ALB|20240730|10:41:52.385886|S|1|91.02|0|1
C|ALB|20240730|10:50:00.886749|S|5|91.08|0|5
C|ALB|20240730|10:50:00.886749|S|100|91.08|0|100
C|ALB|20240730|10:50:00.886749|S|8|91.08|0|8
C|ALB|20240730|10:50:00.886767|S|2|91.08|0|2
C|ALB|20240730|11:03:51.931876|S|1|91.09|0|1
C|ALB|20240730|11:07:22.651587|S|3|91.05|0|3
C|ALB|20240730|11:08:13.068544|S|48|91.24|0|48
C|ALB|20240730|11:08:13.068544|S|48|91.23|0|48
C|ALB|20240730|11:15:49.744685|S|25|91.5|0|25
C|ALB|20240730|11:20:39.828625|S|48|91.68|0|48
C|ALB|20240730|11:20:39.828625|S|20|91.67|0|20
C|ALB|20240730|12:02:45.834877|S|2|90.89|0|2
C|ALB|20240730|12:04:13.030376|S|100|90.9|0|100
C|ALB|20240730|12:15:27.663623|S|48|90.87|0|48
C|ALB|20240730|12:15:27.674508|S|48|90.87|0|48
C|ALB|20240730|12:15:27.674509|S|48|90.88|0|48
C|ALB|20240730|12:17:41.736094|S|48|90.77|0|48
C|ALB|20240730|12:25:56.539845|S|2|90.73|0|2
C|ALB|20240730|12:30:34.094424|S|100|90.88|0|100
C|ALB|20240730|12:30:34.094424|S|50|90.89|0|50
C|ALB|20240730|12:30:34.094512|S|50|90.89|0|50
C|ALB|20240730|12:30:34.241300|S|27|90.88|0|27
C|ALB|20240730|12:30:34.241300|S|48|90.88|0|48
C|ALB|20240730|12:30:34.241300|S|36|90.89|0|36
C|ALB|20240730|13:05:58.486913|S|1|90.89|0|1
C|ALB|20240730|13:30:33.267705|S|100|91.64|0|100
C|ALB|20240730|13:34:03.325694|S|1|92.02|0|1
C|ALB|20240730|13:37:00.818328|S|103|91.98|0|103
C|ALB|20240730|13:43:41.423987|S|19|91.99|0|19
C|ALB|20240730|14:57:13.629055|S|48|91.63|0|48
C|ALB|20240730|15:20:51.868377|S|42|91.9|0|42
C|ALB|20240730|15:32:33.498138|S|100|92.22|0|100
C|ALB|20240730|15:38:23.514866|S|3|92.38|0|3
C|ALB|20240730|15:38:23.790801|S|4|92.38|0|4
C|ALB|20240730|15:38:24.079166|S|2|92.38|0|2
C|ALB|20240730|15:38:24.358004|S|29|92.38|0|29
C|ALB|20240730|15:44:11.602172|S|12|92.41|0|12
C|ALB|20240730|15:49:58.053223|S|48|92.51|0|48
C|ALB|20240730|15:52:32.326308|S|2|92.61|0|2
C|ALB|20240730|15:55:01.788565|S|100|92.56|0|100
C|ALB|20240730|15:55:01.836499|S|6|92.56|0|6
C|ALB|20240730|15:55:03.614976|S|100|92.59|0|100
C|ALB|20240730|15:55:03.615798|S|100|92.58|0|100
C|ALB|20240730|15:56:33.781304|S|150|92.51|0|150
C|ALB|20240730|15:57:43.830917|S|2|92.68|0|2
C|ALB|20240730|15:58:06.540791|S|48|92.7|0|48
C|ALB|20240730|15:58:06.549268|S|48|92.71|0|48
C|ALB|20240730|15:58:06.549268|S|50|92.71|0|50
C|ALB|20240730|15:58:08.010538|S|48|92.7|0|48
C|ALB|20240730|15:58:08.010668|S|52|92.7|0|52
C|ALB|20240730|15:59:48.457996|S|72|92.6|0|72
C|ALC|20240730|09:30:03.829078|S|9|93.45|0|9
C|ALC|20240730|09:54:51.868019|S|38|93.74|0|38
C|ALC|20240730|11:34:04.258563|S|100|93.34|0|100
C|ALC|20240730|11:35:26.251876|S|1|93.34|0|1
C|ALC|20240730|11:36:07.549274|S|100|93.34|0|100
C|ALC|20240730|11:36:07.549275|S|100|93.33|0|100
C|ALC|20240730|11:36:07.549276|S|72|93.33|0|72
C|ALC|20240730|11:36:07.549285|S|100|93.33|0|100
C|ALC|20240730|11:40:58.442118|S|63|93.28|0|63
C|ALC|20240730|12:51:41.002582|S|1|93.38|0|1
C|ALCO|20240730|14:41:39.334579|S|70|29.09|0|70
C|ALDX|20240730|12:42:25.467140|S|100|3.9|0|100
C|ALDX|20240730|15:54:14.451709|S|100|3.93|0|100
C|ALDX|20240730|15:57:33.768461|S|73|3.94|0|73
C|ALDX|20240730|15:57:33.768544|S|27|3.94|0|27
C|ALE|20240730|10:26:19.660724|S|11|64.48|0|11
C|ALE|20240730|15:50:16.098404|S|26|64.51|0|26
C|ALEC|20240730|10:25:31.163209|S|4|6.4|0|4
C|ALEC|20240730|15:45:00.037909|S|100|6.325|0|100
C|ALEC|20240730|15:50:30.855132|S|132|6.31|0|132
C|ALEC|20240730|15:50:30.855143|S|50|6.31|0|50
C|ALEC|20240730|15:50:30.855151|S|18|6.31|0|18
C|ALEC|20240730|15:51:14.749590|S|100|6.305|0|100
C|ALEC|20240730|15:51:18.826316|S|100|6.305|0|100
C|ALEC|20240730|15:54:40.095743|S|100|6.27|0|100
C|ALEC|20240730|15:55:24.378857|S|100|6.28|0|100
C|ALEC|20240730|15:58:39.533778|S|139|6.27|0|139
C|ALEC|20240730|15:59:50.834474|S|100|6.25|0|100
C|ALEC|20240730|15:59:50.834474|S|200|6.25|0|200
C|ALG|20240730|09:50:26.186334|S|1|193.92|0|1
C|ALGM|20240730|09:34:33.533415|S|38|23.58|0|38
C|ALGM|20240730|10:09:53.105782|S|87|23.04|0|87
C|ALGM|20240730|13:40:19.579722|S|75|22.79|0|75
C|ALGM|20240730|13:40:44.312939|S|30|22.79|0|30
C|ALGM|20240730|13:50:37.315047|S|100|22.75|0|100
C|ALGM|20240730|15:31:13.188938|S|75|22.52|0|75
C|ALGM|20240730|15:40:02.070314|S|7|22.48|0|7
C|ALGM|20240730|15:44:44.074015|S|18|22.47|0|18
C|ALGM|20240730|15:55:55.030146|S|2|22.47|0|2
C|ALGN|20240730|09:33:48.443737|S|20|223.4|0|20
C|ALGN|20240730|09:33:48.443737|S|3|223.72|0|3
C|ALGN|20240730|09:33:48.443737|S|20|223.6|0|20
C|ALGN|20240730|09:38:43.114616|S|20|224.27|0|20
C|ALGN|20240730|10:31:23.434693|S|50|228.57|0|50
C|ALGN|20240730|10:32:12.640152|S|50|229.15|0|50
C|ALGN|20240730|10:32:12.640152|S|50|229.15|0|50
C|ALGN|20240730|10:32:12.640152|S|26|229.11|0|26
C|ALGN|20240730|10:38:33.530829|S|8|228.35|0|8
C|ALGN|20240730|10:42:47.391172|S|100|228.5|0|100
C|ALGN|20240730|10:57:35.821522|S|1|228.38|0|1
C|ALGN|20240730|10:57:36.146430|S|29|228.38|0|29
C|ALGN|20240730|10:57:36.146430|S|71|228.39|0|71
C|ALGN|20240730|10:57:41.159080|S|30|228.38|0|30
C|ALGN|20240730|10:57:41.159080|S|129|228.39|0|129
C|ALGN|20240730|10:57:41.304757|S|30|228.39|0|30
C|ALGN|20240730|11:04:19.830752|S|50|228.2|0|50
C|ALGN|20240730|11:15:35.486670|S|50|228.41|0|50
C|ALGN|20240730|11:16:25.538821|S|100|228.26|0|100
C|ALGN|20240730|12:56:10.309438|S|200|229.02|0|200
C|ALGN|20240730|14:56:02.894804|S|22|229.9|0|22
C|ALGN|20240730|14:56:02.894804|S|38|229.9|0|38
C|ALGN|20240730|15:37:37.154086|S|87|232.32|0|87
C|ALGN|20240730|15:37:37.331132|S|13|232.32|0|13
C|ALGN|20240730|15:51:33.057894|S|6|232.46|0|6
C|ALGN|20240730|15:51:33.057985|S|94|232.46|0|94
C|ALGN|20240730|15:53:58.572866|S|16|231.46|0|16
C|ALGN|20240730|15:53:58.573304|S|8|231.46|0|8
C|ALGN|20240730|15:54:40.103203|S|100|230.96|0|100
C|ALGN|20240730|15:55:19.025639|S|24|231.15|0|24
C|ALGN|20240730|15:59:06.012039|S|100|231.16|0|100
C|ALGT|20240730|12:19:22.573583|S|1|54.23|0|1
C|ALGT|20240730|15:31:14.907990|S|100|54.86|0|100
C|ALGT|20240730|15:31:14.908018|S|100|54.86|0|100
C|ALGT|20240730|15:31:16.090962|S|98|54.86|0|98
C|ALGT|20240730|15:31:16.090976|S|1|54.86|0|1
C|ALGT|20240730|15:31:16.090977|S|1|54.86|0|1
C|ALGT|20240730|15:33:37.840390|S|34|54.78|0|34
C|ALGT|20240730|15:37:18.476356|S|35|54.75|0|35
C|ALGT|20240730|15:37:18.476468|S|100|54.74|0|100
C|ALGT|20240730|15:58:40.062932|S|100|54.92|0|100
C|ALHC|20240730|12:21:30.122538|S|100|8.81|0|100
C|ALHC|20240730|12:21:30.122538|S|100|8.81|0|100
C|ALHC|20240730|15:46:30.511388|S|100|8.86|0|100
C|ALHC|20240730|15:52:40.960365|S|100|8.8|0|100
C|ALHC|20240730|15:58:19.735829|S|9|8.76|0|9
C|ALHC|20240730|15:58:19.735829|S|91|8.76|0|91
C|ALHC|20240730|15:58:27.936401|S|5|8.76|0|5
C|ALHC|20240730|15:58:35.334460|S|38|8.76|0|38
C|ALHC|20240730|15:59:59.723506|S|3|8.76|0|3
C|ALIT|20240730|09:32:41.175222|S|1|7.66|0|1
C|ALIT|20240730|09:40:52.138196|S|1|7.75|0|1
C|ALIT|20240730|09:41:18.221420|S|1|7.74|0|1
C|ALIT|20240730|09:48:17.158135|S|12|7.75|0|12
C|ALIT|20240730|10:07:20.858148|S|43|7.71|0|43
C|ALIT|20240730|10:14:08.875690|S|100|7.67|0|100
C|ALIT|20240730|10:15:04.715952|S|100|7.66|0|100
C|ALIT|20240730|10:15:21.554078|S|100|7.66|0|100
C|ALIT|20240730|10:15:27.191808|S|100|7.67|0|100
C|ALIT|20240730|10:16:16.258674|S|100|7.67|0|100
C|ALIT|20240730|10:16:44.131092|S|100|7.66|0|100
C|ALIT|20240730|10:16:44.189410|S|100|7.66|0|100
C|ALIT|20240730|10:16:44.226540|S|100|7.66|0|100
C|ALIT|20240730|10:16:44.253114|S|100|7.66|0|100
C|ALIT|20240730|10:16:54.566386|S|100|7.67|0|100
C|ALIT|20240730|10:16:58.949511|S|100|7.67|0|100
C|ALIT|20240730|10:20:09.703653|S|100|7.665|0|100
C|ALIT|20240730|10:20:41.849004|S|100|7.67|0|100
C|ALIT|20240730|10:37:02.913033|S|57|7.69|0|57
C|ALIT|20240730|10:37:02.913033|S|43|7.69|0|43
C|ALIT|20240730|10:44:09.248574|S|1|7.68|0|1
C|ALIT|20240730|10:44:09.248574|S|1|7.68|0|1
C|ALIT|20240730|10:44:09.248574|S|2|7.68|0|2
C|ALIT|20240730|10:52:38.176966|S|2|7.68|0|2
C|ALIT|20240730|10:52:38.176966|S|1|7.68|0|1
C|ALIT|20240730|10:52:38.176966|S|1|7.68|0|1
C|ALIT|20240730|10:59:50.983986|S|20|7.67|0|20
C|ALIT|20240730|11:07:12.373572|S|2|7.65|0|2
C|ALIT|20240730|11:07:12.373572|S|98|7.65|0|98
C|ALIT|20240730|11:20:11.831483|S|100|7.67|0|100
C|ALIT|20240730|11:40:46.966138|S|4|7.64|0|4
C|ALIT|20240730|11:44:34.399699|S|68|7.64|0|68
C|ALIT|20240730|11:53:49.833232|S|2|7.63|0|2
C|ALIT|20240730|11:58:58.523217|S|100|7.61|0|100
C|ALIT|20240730|11:59:00.640082|S|100|7.61|0|100
C|ALIT|20240730|12:00:18.607041|S|17|7.61|0|17
C|ALIT|20240730|12:04:35.324003|S|1|7.6|0|1
C|ALIT|20240730|12:04:35.324004|S|2|7.6|0|2
C|ALIT|20240730|12:04:35.324004|S|4|7.6|0|4
C|ALIT|20240730|12:16:29.485051|S|10|7.61|0|10
C|ALIT|20240730|12:16:29.588635|S|100|7.61|0|100
C|ALIT|20240730|12:16:29.589771|S|100|7.61|0|100
C|ALIT|20240730|12:21:07.757403|S|18|7.6|0|18
C|ALIT|20240730|12:22:25.182747|S|2|7.6|0|2
C|ALIT|20240730|12:33:10.085322|S|95|7.61|0|95
C|ALIT|20240730|12:33:10.085323|S|2|7.61|0|2
C|ALIT|20240730|12:33:10.085323|S|3|7.61|0|3
C|ALIT|20240730|12:43:23.557683|S|100|7.63|0|100
C|ALIT|20240730|12:43:33.786203|S|100|7.63|0|100
C|ALIT|20240730|12:43:42.375411|S|2|7.62|0|2
C|ALIT|20240730|12:43:42.375412|S|75|7.62|0|75
C|ALIT|20240730|12:43:54.764915|S|100|7.62|0|100
C|ALIT|20240730|12:46:44.515200|S|100|7.62|0|100
C|ALIT|20240730|12:47:31.569582|S|100|7.62|0|100
C|ALIT|20240730|12:50:51.065175|S|100|7.62|0|100
C|ALIT|20240730|12:50:52.436227|S|100|7.62|0|100
C|ALIT|20240730|12:50:52.489097|S|100|7.62|0|100
C|ALIT|20240730|12:53:28.435420|S|100|7.615|0|100
C|ALIT|20240730|12:56:00.729832|S|100|7.61|0|100
C|ALIT|20240730|12:56:00.731957|S|100|7.61|0|100
C|ALIT|20240730|12:56:21.516818|S|78|7.62|0|78
C|ALIT|20240730|12:56:54.673246|S|100|7.62|0|100
C|ALIT|20240730|12:58:17.604563|S|1|7.61|0|1
C|ALIT|20240730|12:58:17.604563|S|1|7.61|0|1
C|ALIT|20240730|13:00:07.334276|S|1|7.6|0|1
C|ALIT|20240730|13:03:41.230581|S|2|7.61|0|2
C|ALIT|20240730|13:03:41.230581|S|1|7.61|0|1
C|ALIT|20240730|13:03:41.230581|S|100|7.61|0|100
C|ALIT|20240730|13:07:25.800765|S|3|7.62|0|3
C|ALIT|20240730|13:13:19.205751|S|88|7.62|0|88
C|ALIT|20240730|13:13:19.205751|S|1|7.62|0|1
C|ALIT|20240730|13:16:49.848262|S|1|7.63|0|1
C|ALIT|20240730|13:25:34.876520|S|6|7.62|0|6
C|ALIT|20240730|13:26:42.022580|S|1|7.62|0|1
C|ALIT|20240730|13:27:21.487844|S|56|7.62|0|56
C|ALIT|20240730|13:27:21.487859|S|37|7.62|0|37
C|ALIT|20240730|13:28:07.888498|S|1|7.63|0|1
C|ALIT|20240730|13:30:16.633140|S|10|7.62|0|10
C|ALIT|20240730|13:39:14.868891|S|46|7.64|0|46
C|ALIT|20240730|13:40:13.382455|S|1|7.63|0|1
C|ALIT|20240730|13:44:10.224051|S|6|7.63|0|6
C|ALIT|20240730|13:45:48.632177|S|6|7.63|0|6
C|ALIT|20240730|13:52:45.451350|S|1|7.64|0|1
C|ALIT|20240730|13:54:13.915019|S|3|7.63|0|3
C|ALIT|20240730|13:54:13.915019|S|2|7.63|0|2
C|ALIT|20240730|14:01:18.010485|S|2|7.63|0|2
C|ALIT|20240730|14:17:51.514930|S|39|7.65|0|39
C|ALIT|20240730|14:19:55.613533|S|100|7.655|0|100
C|ALIT|20240730|14:19:55.624490|S|100|7.655|0|100
C|ALIT|20240730|14:25:13.717641|S|2|7.65|0|2
C|ALIT|20240730|14:25:13.717641|S|1|7.65|0|1
C|ALIT|20240730|14:25:13.717641|S|1|7.65|0|1
C|ALIT|20240730|14:25:13.717644|S|3|7.65|0|3
C|ALIT|20240730|14:31:07.694802|S|2|7.66|0|2
C|ALIT|20240730|14:33:53.167185|S|5|7.655|0|5
C|ALIT|20240730|14:50:56.829345|S|6|7.665|0|6
C|ALIT|20240730|14:51:34.759238|S|200|7.665|0|200
C|ALIT|20240730|14:54:58.445817|S|6|7.665|0|6
C|ALIT|20240730|14:58:25.390044|S|6|7.665|0|6
C|ALIT|20240730|14:59:49.146579|S|1|7.66|0|1
C|ALIT|20240730|15:03:39.361845|S|1|7.65|0|1
C|ALIT|20240730|15:05:05.853347|S|1|7.65|0|1
C|ALIT|20240730|15:06:03.852177|S|1|7.65|0|1
C|ALIT|20240730|15:16:44.544176|S|10|7.665|0|10
C|ALIT|20240730|15:21:40.903282|S|1|7.67|0|1
C|ALIT|20240730|15:21:40.903282|S|2|7.67|0|2
C|ALIT|20240730|15:21:40.903282|S|18|7.67|0|18
C|ALIT|20240730|15:23:17.141328|S|18|7.67|0|18
C|ALIT|20240730|15:25:24.390803|S|38|7.68|0|38
C|ALIT|20240730|15:25:41.455723|S|18|7.68|0|18
C|ALIT|20240730|15:28:01.706651|S|1|7.67|0|1
C|ALIT|20240730|15:29:00.030461|S|10|7.675|0|10
C|ALIT|20240730|15:29:08.301102|S|25|7.675|0|25
C|ALIT|20240730|15:29:50.587662|S|5|7.675|0|5
C|ALIT|20240730|15:29:50.742890|S|10|7.675|0|10
C|ALIT|20240730|15:33:13.510453|S|18|7.68|0|18
C|ALIT|20240730|15:33:13.510453|S|6|7.68|0|6
C|ALIT|20240730|15:33:13.510454|S|24|7.68|0|24
C|ALIT|20240730|15:34:00.898743|S|69|7.685|0|69
C|ALIT|20240730|15:34:26.747331|S|19|7.69|0|19
C|ALIT|20240730|15:34:26.747331|S|50|7.69|0|50
C|ALIT|20240730|15:36:33.348112|S|82|7.685|0|82
C|ALIT|20240730|15:44:35.721204|S|22|7.67|0|22
C|ALIT|20240730|15:46:16.282994|S|7|7.68|0|7
C|ALIT|20240730|15:46:35.695738|S|94|7.68|0|94
C|ALIT|20240730|15:46:35.695738|S|6|7.68|0|6
C|ALIT|20240730|15:48:23.679569|S|200|7.685|0|200
C|ALIT|20240730|15:48:49.697037|S|4|7.685|0|4
C|ALIT|20240730|15:52:49.691158|S|5|7.68|0|5
C|ALIT|20240730|15:52:49.691158|S|17|7.68|0|17
C|ALIT|20240730|15:53:00.333771|S|100|7.68|0|100
C|ALIT|20240730|15:54:43.681453|S|22|7.66|0|22
C|ALIT|20240730|15:54:54.708152|S|100|7.665|0|100
C|ALIT|20240730|15:55:31.721972|S|53|7.66|0|53
C|ALIT|20240730|15:55:39.660156|S|200|7.67|0|200
C|ALIT|20240730|15:57:09.150125|S|100|7.655|0|100
C|ALIT|20240730|15:57:56.392611|S|59|7.66|0|59
C|ALIT|20240730|15:57:56.397370|S|68|7.66|0|68
C|ALIT|20240730|15:58:00.550349|S|300|7.66|0|300
C|ALIT|20240730|15:58:00.551104|S|73|7.66|0|73
C|ALIT|20240730|15:58:04.499161|S|100|7.66|0|100
C|ALIT|20240730|15:58:15.889877|S|5|7.65|0|5
C|ALIT|20240730|15:58:18.264733|S|100|7.66|0|100
C|ALIT|20240730|15:58:29.811833|S|159|7.655|0|159
C|ALIT|20240730|15:59:14.276191|S|200|7.655|0|200
C|ALIT|20240730|15:59:37.419849|S|1|7.645|0|1
C|ALIT|20240730|15:59:38.604496|S|1|7.645|0|1
C|ALIT|20240730|15:59:39.507339|S|98|7.645|0|98
C|ALIT|20240730|15:59:39.507339|S|2|7.645|0|2
C|ALIT|20240730|15:59:48.358084|S|2|7.645|0|2
C|ALIT|20240730|15:59:48.460351|S|100|7.645|0|100
C|ALIT|20240730|15:59:50.245102|S|46|7.645|0|46
C|ALIT|20240730|15:59:50.449976|S|2|7.645|0|2
C|ALIT|20240730|15:59:52.436425|S|28|7.645|0|28
C|ALK|20240730|10:05:04.984029|S|8|39.33|0|8
C|ALK|20240730|10:48:18.398622|S|16|39.2|0|16
C|ALK|20240730|10:52:00.893677|S|100|39.24|0|100
C|ALK|20240730|11:41:29.042899|S|2|39.03|0|2
C|ALK|20240730|11:45:10.104352|S|112|39.06|0|112
C|ALK|20240730|12:38:19.127126|S|5|39.12|0|5
C|ALK|20240730|12:56:19.526523|S|100|39.05|0|100
C|ALK|20240730|13:08:26.899750|S|3|39|0|3
C|ALK|20240730|13:09:25.431020|S|100|38.98|0|100
C|ALK|20240730|13:14:42.505773|S|2|38.9|0|2
C|ALK|20240730|14:01:07.571381|S|50|38.86|0|50
C|ALK|20240730|14:01:07.571381|S|100|38.86|0|100
C|ALK|20240730|14:23:54.419291|S|100|38.86|0|100
C|ALK|20240730|14:45:50.277421|S|100|38.73|0|100
C|ALK|20240730|14:50:00.809197|S|100|38.71|0|100
C|ALK|20240730|15:35:09.852519|S|4|38.64|0|4
C|ALK|20240730|15:42:25.641891|S|9|38.6|0|9
C|ALK|20240730|15:42:25.642103|S|3|38.6|0|3
C|ALK|20240730|15:51:10.258050|S|15|38.62|0|15
C|ALK|20240730|15:51:10.258068|S|10|38.62|0|10
C|ALK|20240730|15:51:24.320228|S|3|38.61|0|3
C|ALK|20240730|15:51:27.755630|S|9|38.6|0|9
C|ALK|20240730|15:52:17.624128|S|4|38.56|0|4
C|ALK|20240730|15:56:43.514044|S|36|38.54|0|36
C|ALK|20240730|15:59:47.417987|S|43|38.49|0|43
C|ALK|20240730|15:59:48.163461|S|100|38.5|0|100
C|ALK|20240730|15:59:49.589907|S|56|38.5|0|56
C|ALKS|20240730|10:42:18.971432|S|100|27.49|0|100
C|ALKS|20240730|10:52:37.249543|S|100|27.39|0|100
C|ALKS|20240730|11:51:26.158067|S|13|27.57|0|13
C|ALKS|20240730|11:51:26.158080|S|13|27.57|0|13
C|ALKS|20240730|11:51:26.158080|S|13|27.57|0|13
C|ALKS|20240730|11:51:26.158099|S|44|27.57|0|44
C|ALKS|20240730|11:51:26.158133|S|17|27.57|0|17
C|ALKS|20240730|12:04:58.504252|S|90|27.43|0|90
C|ALKS|20240730|12:05:51.102511|S|38|27.46|0|38
C|ALKS|20240730|15:38:46.464927|S|13|27.605|0|13
C|ALKS|20240730|15:50:08.677907|S|1|27.74|0|1
C|ALKS|20240730|15:50:18.547775|S|3|27.74|0|3
C|ALKS|20240730|15:53:29.166778|S|31|27.67|0|31
C|ALKS|20240730|15:59:14.084327|S|40|27.63|0|40
C|ALKS|20240730|15:59:43.836492|S|26|27.62|0|26
C|ALKT|20240730|09:37:09.490307|S|7|32.96|0|7
C|ALL|20240730|09:36:44.665402|S|16|170.94|0|16
C|ALL|20240730|10:01:41.940602|S|100|173.57|0|100
C|ALL|20240730|10:30:22.813493|S|24|172.89|0|24
C|ALL|20240730|10:30:22.813493|S|24|172.91|0|24
C|ALL|20240730|11:04:24.857823|S|63|173.44|0|63
C|ALL|20240730|11:29:55.497867|S|24|173.24|0|24
C|ALL|20240730|11:41:33.604426|S|4|173.3|0|4
C|ALL|20240730|11:51:37.421719|S|100|172.94|0|100
C|ALL|20240730|11:51:37.421719|S|3|172.95|0|3
C|ALL|20240730|12:16:22.696376|S|100|172.87|0|100
C|ALL|20240730|12:16:22.696406|S|45|172.87|0|45
C|ALL|20240730|12:16:22.696407|S|49|172.86|0|49
C|ALL|20240730|12:16:22.696408|S|51|172.86|0|51
C|ALL|20240730|12:21:31.970302|S|100|172.72|0|100
C|ALL|20240730|12:25:42.412570|S|24|172.83|0|24
C|ALL|20240730|12:25:42.412571|S|24|172.85|0|24
C|ALL|20240730|15:21:43.764444|S|9|173.24|0|9
C|ALL|20240730|15:21:43.764444|S|3|173.24|0|3
C|ALL|20240730|15:21:43.764444|S|91|173.24|0|91
C|ALL|20240730|15:21:43.764446|S|1|173.24|0|1
C|ALL|20240730|15:26:18.453777|S|5|173.29|0|5
C|ALL|20240730|15:26:54.479625|S|5|173.29|0|5
C|ALL|20240730|15:27:14.696760|S|5|173.31|0|5
C|ALL|20240730|15:28:00.311911|S|85|173.21|0|85
C|ALL|20240730|15:34:52.409836|S|2|173.39|0|2
C|ALL|20240730|15:34:58.715602|S|1|173.38|0|1
C|ALL|20240730|15:41:05.112736|S|24|173.23|0|24
C|ALL|20240730|15:41:19.823078|S|6|173.32|0|6
C|ALL|20240730|15:54:03.107166|S|24|173.74|0|24
C|ALL|20240730|15:54:03.107166|S|100|173.73|0|100
C|ALL|20240730|15:54:03.107167|S|76|173.75|0|76
C|ALL|20240730|15:54:22.024407|S|16|173.66|0|16
C|ALL|20240730|15:54:58.892357|S|13|173.54|0|13
C|ALL|20240730|15:55:35.737992|S|24|173.57|0|24
C|ALL|20240730|15:55:35.796723|S|100|173.6|0|100
C|ALL|20240730|15:56:24.856744|S|200|173.76|0|200
C|ALL|20240730|15:57:05.040510|S|24|173.72|0|24
C|ALL|20240730|15:58:30.388274|S|100|173.79|0|100
C|ALL|20240730|15:58:33.479907|S|100|173.78|0|100
C|ALL|20240730|15:59:07.465838|S|24|173.82|0|24
C|ALL|20240730|15:59:55.601187|S|14|173.58|0|14
C|ALLE|20240730|12:10:26.026264|S|5|138.45|0|5
C|ALLE|20240730|12:36:18.781191|S|24|138.3|0|24
C|ALLE|20240730|12:56:09.193867|S|1|138.46|0|1
C|ALLE|20240730|15:55:14.489436|S|24|139.69|0|24
C|ALLE|20240730|15:59:07.600899|S|100|139.43|0|100
C|ALLE|20240730|15:59:07.601498|S|100|139.44|0|100
C|ALLE|20240730|15:59:39.781202|S|100|139.4|0|100
C|ALLE|20240730|15:59:40.472649|S|100|139.4|0|100
C|ALLE|20240730|15:59:44.829782|S|3|139.37|0|3
C|ALLE|20240730|15:59:49.171674|S|31|139.35|0|31
C|ALLE|20240730|15:59:49.171737|S|17|139.35|0|17
C|ALLE|20240730|15:59:49.202661|S|52|139.35|0|52
C|ALLG|20240730|10:20:16.515150|S|1200|1.7|0|1200
C|ALLO|20240730|10:15:50.809538|S|100|2.95|0|100
C|ALLO|20240730|10:24:00.159308|S|100|2.95|0|100
C|ALLO|20240730|11:05:58.294030|S|12|2.89|0|12
C|ALLO|20240730|11:07:51.861481|S|6|2.89|0|6
C|ALLO|20240730|11:09:57.015944|S|18|2.89|0|18
C|ALLO|20240730|11:43:55.821739|S|6|2.9|0|6
C|ALLO|20240730|11:54:26.299546|S|57|2.9|0|57
C|ALLO|20240730|12:16:57.100305|S|12|2.89|0|12
C|ALLO|20240730|12:17:34.861774|S|12|2.89|0|12
C|ALLO|20240730|12:39:19.615087|S|1|2.91|0|1
C|ALLO|20240730|12:59:46.491187|S|37|2.87|0|37
C|ALLO|20240730|13:24:03.758340|S|100|2.89|0|100
C|ALLO|20240730|14:04:21.941343|S|2|2.91|0|2
C|ALLO|20240730|14:23:01.289197|S|3|2.92|0|3
C|ALLO|20240730|14:23:01.289197|S|3|2.92|0|3
C|ALLO|20240730|14:23:01.289197|S|2|2.92|0|2
C|ALLO|20240730|14:26:07.450890|S|7|2.91|0|7
C|ALLO|20240730|14:26:07.450890|S|1|2.91|0|1
C|ALLO|20240730|14:31:22.103824|S|1|2.91|0|1
C|ALLO|20240730|14:32:03.533066|S|2|2.91|0|2
C|ALLO|20240730|14:42:00.019155|S|100|2.92|0|100
C|ALLO|20240730|14:52:22.763940|S|19|2.91|0|19
C|ALLO|20240730|14:57:22.291808|S|1|2.9|0|1
C|ALLO|20240730|15:06:22.466582|S|11|2.91|0|11
C|ALLO|20240730|15:23:08.373597|S|4|2.93|0|4
C|ALLO|20240730|15:23:08.373597|S|2|2.93|0|2
C|ALLO|20240730|15:23:08.373597|S|3|2.93|0|3
C|ALLO|20240730|15:25:23.423233|S|1|2.92|0|1
C|ALLO|20240730|15:25:23.423233|S|1|2.92|0|1
C|ALLO|20240730|15:25:23.423233|S|1|2.92|0|1
C|ALLO|20240730|15:32:46.596174|S|100|2.93|0|100
C|ALLO|20240730|15:52:05.061477|S|4|2.99|0|4
C|ALLO|20240730|15:52:05.061477|S|200|2.99|0|200
C|ALLO|20240730|15:59:41.934189|S|100|2.975|0|100
C|ALLO|20240730|15:59:48.533554|S|22|2.97|0|22
C|ALLR|20240730|10:17:21.778006|E|300|.193|0|300
C|ALLR|20240730|10:17:21.778818|E|100|.193|0|100
C|ALLT|20240730|09:53:19.043741|S|300|2.93|0|300
C|ALLT|20240730|09:53:19.044246|S|100|2.93|0|100
C|ALLY|20240730|09:30:41.196008|S|270|44.66|0|270
C|ALLY|20240730|09:30:41.207540|S|55|44.66|0|55
C|ALLY|20240730|09:30:41.207748|S|37|44.66|0|37
C|ALLY|20240730|09:30:41.207757|S|148|44.66|0|148
C|ALLY|20240730|09:30:41.927546|S|11|44.64|0|11
C|ALLY|20240730|10:00:59.964182|S|11|44.91|0|11
C|ALLY|20240730|10:50:48.757503|S|25|44.77|0|25
C|ALLY|20240730|11:05:37.934504|S|1|44.49|0|1
C|ALLY|20240730|11:46:00.259670|S|100|44.56|0|100
C|ALLY|20240730|11:54:21.751494|S|4|44.34|0|4
C|ALLY|20240730|13:21:30.004675|S|75|44.37|0|75
C|ALLY|20240730|13:28:43.662593|S|1|44.28|0|1
C|ALLY|20240730|14:27:52.228271|S|3|44.39|0|3
C|ALLY|20240730|14:33:39.125131|S|5|44.38|0|5
C|ALLY|20240730|15:35:49.016477|S|100|44.5|0|100
C|ALLY|20240730|15:58:43.519983|S|19|44.6|0|19
C|ALLY|20240730|15:58:49.179680|S|1|44.58|0|1
C|ALLY|20240730|15:59:00.097789|S|22|44.61|0|22
C|ALLY|20240730|15:59:18.046458|S|100|44.57|0|100
C|ALLY|20240730|15:59:21.866291|S|20|44.565|0|20
C|ALLY|20240730|15:59:21.866291|S|80|44.57|0|80
C|ALLY|20240730|15:59:21.866508|S|20|44.57|0|20
C|ALLY|20240730|15:59:21.950703|S|100|44.57|0|100
C|ALLY|20240730|15:59:21.964934|S|100|44.57|0|100
C|ALLY|20240730|15:59:22.022293|S|100|44.57|0|100
C|ALLY|20240730|15:59:22.088394|S|100|44.57|0|100
C|ALLY|20240730|15:59:22.228976|S|100|44.57|0|100
C|ALLY|20240730|15:59:22.300238|S|100|44.57|0|100
C|ALLY|20240730|15:59:29.048339|S|32|44.57|0|32
C|ALLY|20240730|15:59:29.048444|S|68|44.57|0|68
C|ALLY|20240730|15:59:29.059369|S|100|44.57|0|100
C|ALLY|20240730|15:59:29.867837|S|2|44.57|0|2
C|ALLY|20240730|15:59:42.425413|S|1|44.56|0|1
C|ALLY|20240730|15:59:45.492469|S|200|44.55|0|200
C|ALLY|20240730|15:59:47.549719|S|17|44.55|0|17
C|ALLY|20240730|15:59:47.920635|S|27|44.55|0|27
C|ALLY|20240730|15:59:49.047992|S|49|44.55|0|49
C|ALLY|20240730|15:59:56.578276|S|2|44.54|0|2
C|ALLY|20240730|15:59:58.293558|S|100|44.53|0|100
C|ALMS|20240730|10:06:14.224406|S|100|12.49|0|100
C|ALMS|20240730|10:06:28.889970|S|100|12.5|0|100
C|ALMS|20240730|10:07:57.213919|S|100|12.5|0|100
C|ALMS|20240730|10:15:12.846626|S|100|12.49|0|100
C|ALMS|20240730|10:17:52.528331|S|100|12.49|0|100
C|ALMS|20240730|10:17:52.528392|S|100|12.5|0|100
C|ALMS|20240730|10:17:52.528515|S|100|12.5|0|100
C|ALMS|20240730|10:17:52.528717|S|100|12.5|0|100
C|ALMS|20240730|10:18:32.329620|S|100|12.5|0|100
C|ALMS|20240730|10:21:42.917212|S|100|12.5|0|100
C|ALMS|20240730|10:21:42.917291|S|100|12.5|0|100
C|ALMS|20240730|10:23:32.810555|S|100|12.49|0|100
C|ALMS|20240730|10:24:21.531980|S|100|12.5|0|100
C|ALMS|20240730|10:24:21.532361|S|100|12.5|0|100
C|ALMS|20240730|10:25:57.692382|S|100|12.5|0|100
C|ALMS|20240730|10:25:57.692756|S|100|12.5|0|100
C|ALMS|20240730|10:26:09.631918|S|100|12.5|0|100
C|ALMS|20240730|10:26:09.631918|S|200|12.5|0|200
C|ALMS|20240730|10:26:09.632236|S|200|12.5|0|200
C|ALMS|20240730|10:26:09.632236|S|100|12.5|0|100
C|ALMS|20240730|10:27:14.806306|S|100|12.5|0|100
C|ALMS|20240730|10:28:18.784931|S|100|12.5|0|100
C|ALMS|20240730|10:28:18.785287|S|70|12.5|0|70
C|ALMS|20240730|10:28:18.786070|S|30|12.5|0|30
C|ALMS|20240730|10:28:18.786070|S|100|12.5|0|100
C|ALMS|20240730|10:28:33.628112|S|100|12.5|0|100
C|ALMS|20240730|10:31:23.845643|S|100|12.5|0|100
C|ALMS|20240730|10:55:43.311339|S|10|12.49|0|10
C|ALMS|20240730|10:55:43.311339|S|60|12.5|0|60
C|ALMS|20240730|10:55:43.311339|S|30|12.49|0|30
C|ALMS|20240730|10:58:01.346274|S|70|12.49|0|70
C|ALMS|20240730|10:58:01.346274|S|30|12.49|0|30
C|ALMS|20240730|11:01:25.537702|S|70|12.5|0|70
C|ALMS|20240730|11:01:25.537702|S|40|12.5|0|40
C|ALMS|20240730|11:01:25.537702|S|30|12.49|0|30
C|ALMS|20240730|11:06:59.163503|S|78|12.49|0|78
C|ALMS|20240730|11:07:22.778074|S|5|12.45|0|5
C|ALMS|20240730|11:07:22.778081|S|2|12.45|0|2
C|ALMS|20240730|11:08:59.995050|S|7|12.49|0|7
C|ALMS|20240730|11:08:59.995562|S|15|12.49|0|15
C|ALMS|20240730|11:09:14.507350|S|30|12.5|0|30
C|ALMS|20240730|11:09:14.507351|S|55|12.5|0|55
C|ALMS|20240730|11:09:14.507485|S|45|12.5|0|45
C|ALMS|20240730|11:19:12.664088|S|100|12.5|0|100
C|ALMS|20240730|11:19:12.664099|S|20|12.5|0|20
C|ALMS|20240730|11:31:29.926714|S|75|12.5|0|75
C|ALMS|20240730|11:42:13.890052|S|25|12.46|0|25
C|ALMS|20240730|11:59:20.903874|S|5|12.5|0|5
C|ALMS|20240730|11:59:20.903874|S|92|12.5|0|92
C|ALMS|20240730|12:02:20.588801|S|8|12.5|0|8
C|ALMS|20240730|12:08:34.863166|S|100|12.5|0|100
C|ALMS|20240730|12:11:35.805391|S|100|12.5|0|100
C|ALMS|20240730|12:12:25.314379|S|100|12.5|0|100
C|ALMS|20240730|12:12:25.892438|S|100|12.5|0|100
C|ALMS|20240730|12:12:28.700054|S|100|12.5|0|100
C|ALMS|20240730|12:12:30.729529|S|100|12.5|0|100
C|ALMS|20240730|12:12:34.311461|S|100|12.5|0|100
C|ALMS|20240730|12:12:34.331529|S|80|12.5|0|80
C|ALMS|20240730|12:12:34.332892|S|20|12.5|0|20
C|ALMS|20240730|12:12:34.332892|S|100|12.5|0|100
C|ALMS|20240730|12:12:34.332912|S|20|12.5|0|20
C|ALMS|20240730|12:12:34.332958|S|80|12.5|0|80
C|ALMS|20240730|12:12:34.332958|S|20|12.5|0|20
C|ALMS|20240730|12:12:34.333614|S|20|12.5|0|20
C|ALMS|20240730|12:12:34.333614|S|80|12.5|0|80
C|ALMS|20240730|12:12:34.333681|S|80|12.5|0|80
C|ALMS|20240730|12:12:34.333682|S|100|12.5|0|100
C|ALMS|20240730|12:12:39.601526|S|100|12.5|0|100
C|ALNY|20240730|10:36:31.373729|S|2|233.44|0|2
C|ALNY|20240730|14:01:43.772206|S|10|234.56|0|10
C|ALNY|20240730|14:02:44.390987|S|10|234.53|0|10
C|ALNY|20240730|14:03:54.808331|S|7|234.56|0|7
C|ALNY|20240730|14:07:28.600623|S|24|234.55|0|24
C|ALNY|20240730|14:07:28.600624|S|1|234.54|0|1
C|ALNY|20240730|14:07:28.600624|S|2|234.54|0|2
C|ALNY|20240730|14:07:28.601341|S|1|234.45|0|1
C|ALNY|20240730|15:43:06.659724|S|1|233.59|0|1
C|ALNY|20240730|15:43:06.659920|S|1|233.57|0|1
C|ALNY|20240730|15:43:06.659942|S|1|233.57|0|1
C|ALNY|20240730|15:44:28.230269|S|61|233.56|0|61
C|ALNY|20240730|15:50:15.843945|S|1|234.4|0|1
C|ALNY|20240730|15:50:15.844046|S|100|234.33|0|100
C|ALNY|20240730|15:50:15.844053|S|55|234.33|0|55
C|ALNY|20240730|15:50:15.844087|S|119|234.33|0|119
C|ALNY|20240730|15:50:15.844087|S|7|234.33|0|7
C|ALNY|20240730|15:50:42.739019|S|10|234.2|0|10
C|ALNY|20240730|15:50:42.739824|S|10|234.23|0|10
C|ALNY|20240730|15:50:42.740524|S|10|234.22|0|10
C|ALNY|20240730|15:50:42.741218|S|10|234.22|0|10
C|ALNY|20240730|15:50:53.514105|S|52|234.25|0|52
C|ALNY|20240730|15:50:55.203916|S|1|234.25|0|1
C|ALNY|20240730|15:52:05.916625|S|13|234.56|0|13
C|ALNY|20240730|15:52:05.916635|S|100|234.56|0|100
C|ALNY|20240730|15:54:10.438001|S|60|234.01|0|60
C|ALNY|20240730|15:56:48.097025|S|17|234.2|0|17
C|ALNY|20240730|15:56:48.647454|S|18|234.2|0|18
C|ALNY|20240730|15:56:49.356737|S|13|234.18|0|13
C|ALNY|20240730|15:56:49.356737|S|50|234.2|0|50
C|ALNY|20240730|15:56:49.359123|S|22|234.2|0|22
C|ALNY|20240730|15:59:27.585015|S|22|234.34|0|22
C|ALNY|20240730|15:59:38.626114|S|18|234.34|0|18
C|ALNY|20240730|15:59:55.783494|S|5|233.74|0|5
C|ALRM|20240730|15:50:34.786888|S|12|71.25|0|12
C|ALRM|20240730|15:50:34.786899|S|50|71.25|0|50
C|ALSN|20240730|10:08:57.536843|S|24|88.26|0|24
C|ALSN|20240730|15:56:18.796586|S|100|88.46|0|100
C|ALT|20240730|10:33:46.884589|S|3|6.34|0|3
C|ALT|20240730|10:33:47.552218|S|3|6.35|0|3
C|ALT|20240730|11:07:02.325020|S|13|6.23|0|13
C|ALT|20240730|11:42:20.835327|S|4|6.23|0|4
C|ALT|20240730|12:57:12.096085|S|100|6.15|0|100
C|ALT|20240730|12:59:48.368043|S|30|6.13|0|30
C|ALT|20240730|13:03:41.284852|S|100|6.11|0|100
C|ALT|20240730|13:06:42.154061|S|100|6.14|0|100
C|ALT|20240730|13:08:53.564154|S|100|6.15|0|100
C|ALT|20240730|13:09:41.196046|S|94|6.17|0|94
C|ALT|20240730|13:56:59.868013|S|59|6.17|0|59
C|ALT|20240730|14:02:55.644709|S|17|6.19|0|17
C|ALT|20240730|14:14:30.738271|S|2|6.2|0|2
C|ALT|20240730|14:17:31.194939|S|17|6.2|0|17
C|ALT|20240730|14:18:12.470574|S|11|6.21|0|11
C|ALT|20240730|14:26:23.294927|S|18|6.16|0|18
C|ALT|20240730|14:26:30.474932|S|100|6.17|0|100
C|ALT|20240730|14:26:36.580368|S|100|6.16|0|100
C|ALT|20240730|14:32:27.820995|S|5|6.17|0|5
C|ALT|20240730|15:17:49.995342|S|6|6.25|0|6
C|ALT|20240730|15:21:27.779642|S|7|6.25|0|7
C|ALT|20240730|15:23:16.418597|S|10|6.24|0|10
C|ALT|20240730|15:25:12.006050|S|100|6.26|0|100
C|ALT|20240730|15:25:16.866025|S|100|6.26|0|100
C|ALT|20240730|15:25:16.869146|S|100|6.26|0|100
C|ALT|20240730|15:25:16.871059|S|100|6.26|0|100
C|ALT|20240730|15:30:54.182584|S|100|6.25|0|100
C|ALT|20240730|15:32:49.806785|S|100|6.27|0|100
C|ALT|20240730|15:40:38.203299|S|100|6.28|0|100
C|ALT|20240730|15:40:38.222718|S|100|6.28|0|100
C|ALT|20240730|15:40:47.581338|S|100|6.27|0|100
C|ALT|20240730|15:41:42.928465|S|100|6.26|0|100
C|ALT|20240730|15:45:48.241846|S|17|6.33|0|17
C|ALT|20240730|15:46:38.587077|S|8|6.33|0|8
C|ALT|20240730|15:48:20.451282|S|79|6.34|0|79
C|ALT|20240730|15:48:20.451282|S|21|6.34|0|21
C|ALT|20240730|15:48:37.781075|S|20|6.34|0|20
C|ALT|20240730|15:53:38.318077|S|100|6.34|0|100
C|ALT|20240730|15:56:20.135128|S|100|6.33|0|100
C|ALT|20240730|15:58:09.466587|S|2|6.32|0|2
C|ALT|20240730|15:58:09.466596|S|198|6.32|0|198
C|ALT|20240730|15:59:07.935253|S|98|6.33|0|98
C|ALT|20240730|15:59:09.955270|S|98|6.33|0|98
C|ALT|20240730|15:59:09.955270|S|2|6.33|0|2
C|ALT|20240730|15:59:11.983977|S|98|6.33|0|98
C|ALT|20240730|15:59:24.155173|S|20|6.33|0|20
C|ALT|20240730|15:59:24.155173|S|10|6.33|0|10
C|ALT|20240730|15:59:24.155174|S|29|6.33|0|29
C|ALT|20240730|15:59:24.155174|S|41|6.33|0|41
C|ALT|20240730|15:59:48.247457|S|4|6.3|0|4
C|ALT|20240730|15:59:48.282362|S|57|6.3|0|57
C|ALT|20240730|15:59:48.327534|S|23|6.3|0|23
C|ALT|20240730|15:59:49.596204|S|30|6.31|0|30
C|ALT|20240730|15:59:50.131293|S|19|6.31|0|19
C|ALT|20240730|15:59:50.291163|S|55|6.31|0|55
C|ALT|20240730|15:59:52.721984|S|25|6.31|0|25
C|ALT|20240730|15:59:52.872031|S|14|6.3|0|14
C|ALTG|20240730|10:11:35.635220|S|5|10.62|0|5
C|ALTG|20240730|14:37:10.830539|S|1|10.69|0|1
C|ALTG|20240730|14:37:10.830555|S|99|10.69|0|99
C|ALTG|20240730|15:23:15.423387|S|100|10.61|0|100
C|ALTG|20240730|15:59:44.578085|S|100|10.74|0|100
C|ALTG|20240730|15:59:48.449723|S|1|10.73|0|1
C|ALTM|20240730|09:30:34.560618|S|200|3.22|0|200
C|ALTM|20240730|09:30:34.560926|S|200|3.22|0|200
C|ALTM|20240730|09:30:34.560937|S|200|3.22|0|200
C|ALTM|20240730|09:30:34.560937|S|68|3.22|0|68
C|ALTM|20240730|10:02:10.421395|S|200|3.19|0|200
C|ALTM|20240730|10:02:10.421408|S|800|3.19|0|800
C|ALTM|20240730|10:02:45.639849|S|73|3.19|0|73
C|ALTM|20240730|10:02:45.639957|S|927|3.19|0|927
C|ALTM|20240730|10:15:25.605286|S|200|3.18|0|200
C|ALTM|20240730|10:15:25.608068|S|91|3.18|0|91
C|ALTM|20240730|10:15:25.609537|S|100|3.18|0|100
C|ALTM|20240730|10:15:25.610011|S|100|3.18|0|100
C|ALTM|20240730|10:15:25.619044|S|9|3.18|0|9
C|ALTM|20240730|10:15:25.619045|S|191|3.18|0|191
C|ALTM|20240730|10:15:25.619045|S|200|3.18|0|200
C|ALTM|20240730|10:15:25.625019|S|200|3.18|0|200
C|ALTM|20240730|10:15:27.191811|S|500|3.18|0|500
C|ALTM|20240730|10:22:55.125235|S|10|3.18|0|10
C|ALTM|20240730|10:23:02.129321|S|100|3.18|0|100
C|ALTM|20240730|10:24:17.318982|S|350|3.185|0|350
C|ALTM|20240730|10:24:17.318982|S|79|3.18|0|79
C|ALTM|20240730|10:24:37.041345|S|15|3.19|0|15
C|ALTM|20240730|10:25:23.799671|S|13|3.185|0|13
C|ALTM|20240730|10:27:13.517908|S|462|3.19|0|462
C|ALTM|20240730|10:31:40.979376|S|10|3.185|0|10
C|ALTM|20240730|10:33:32.644299|S|15|3.19|0|15
C|ALTM|20240730|10:49:02.405784|S|4|3.2|0|4
C|ALTM|20240730|10:50:51.803217|S|15|3.2|0|15
C|ALTM|20240730|10:56:14.739906|S|100|3.195|0|100
C|ALTM|20240730|10:57:41.635939|S|100|3.19|0|100
C|ALTM|20240730|11:01:40.008197|S|100|3.17|0|100
C|ALTM|20240730|11:04:09.640513|S|20|3.15|0|20
C|ALTM|20240730|11:06:00.499691|S|100|3.15|0|100
C|ALTM|20240730|11:06:00.499691|S|100|3.15|0|100
C|ALTM|20240730|11:12:26.048535|S|100|3.16|0|100
C|ALTM|20240730|11:12:26.048535|S|100|3.16|0|100
C|ALTM|20240730|11:12:26.048535|S|300|3.16|0|300
C|ALTM|20240730|11:12:26.048536|S|100|3.16|0|100
C|ALTM|20240730|11:12:26.048536|S|100|3.16|0|100
C|ALTM|20240730|11:12:26.049068|S|99|3.16|0|99
C|ALTM|20240730|11:12:26.049135|S|1|3.16|0|1
C|ALTM|20240730|11:12:29.980082|S|10|3.16|0|10
C|ALTM|20240730|11:12:29.980091|S|10|3.16|0|10
C|ALTM|20240730|11:21:53.130107|S|800|3.18|0|800
C|ALTM|20240730|11:23:51.968647|S|300|3.18|0|300
C|ALTM|20240730|11:23:54.028140|S|57|3.18|0|57
C|ALTM|20240730|11:25:41.078416|S|19|3.17|0|19
C|ALTM|20240730|11:31:00.845687|S|100|3.16|0|100
C|ALTM|20240730|11:38:59.744029|S|59|3.14|0|59
C|ALTM|20240730|11:46:11.667197|S|79|3.155|0|79
C|ALTM|20240730|11:47:06.729276|S|700|3.15|0|700
C|ALTM|20240730|11:47:58.285738|S|100|3.15|0|100
C|ALTM|20240730|11:48:14.507630|S|200|3.15|0|200
C|ALTM|20240730|11:48:41.013942|S|534|3.16|0|534
C|ALTM|20240730|11:48:43.872473|S|100|3.16|0|100
C|ALTM|20240730|11:48:43.872474|S|200|3.16|0|200
C|ALTM|20240730|11:48:43.872474|S|100|3.16|0|100
C|ALTM|20240730|11:48:43.872475|S|200|3.16|0|200
C|ALTM|20240730|11:48:43.876081|S|100|3.16|0|100
C|ALTM|20240730|11:48:43.876081|S|300|3.16|0|300
C|ALTM|20240730|11:48:43.876081|S|100|3.16|0|100
C|ALTM|20240730|11:48:43.876082|S|200|3.16|0|200
C|ALTM|20240730|11:48:43.876082|S|300|3.16|0|300
C|ALTM|20240730|11:48:43.877083|S|100|3.16|0|100
C|ALTM|20240730|11:48:43.877083|S|100|3.16|0|100
C|ALTM|20240730|11:48:43.877084|S|100|3.16|0|100
C|ALTM|20240730|11:48:48.489360|S|100|3.16|0|100
C|ALTM|20240730|11:48:48.489360|S|100|3.16|0|100
C|ALTM|20240730|11:48:48.834559|S|200|3.16|0|200
C|ALTM|20240730|11:48:49.501133|S|200|3.16|0|200
C|ALTM|20240730|11:48:49.509166|S|200|3.16|0|200
C|ALTM|20240730|11:48:53.159009|S|200|3.16|0|200
C|ALTM|20240730|11:48:53.199466|S|200|3.16|0|200
C|ALTM|20240730|11:49:52.261302|S|100|3.15|0|100
C|ALTM|20240730|11:50:00.719353|S|200|3.15|0|200
C|ALTM|20240730|11:50:00.719353|S|300|3.15|0|300
C|ALTM|20240730|11:52:30.419615|S|100|3.145|0|100
C|ALTM|20240730|11:54:04.359514|S|73|3.14|0|73
C|ALTM|20240730|11:54:08.576769|S|47|3.14|0|47
C|ALTM|20240730|11:54:38.268652|S|53|3.14|0|53
C|ALTM|20240730|11:54:38.268652|S|34|3.14|0|34
C|ALTM|20240730|12:00:02.400310|S|1000|3.15|0|1000
C|ALTM|20240730|12:00:20.087461|S|1000|3.15|0|1000
C|ALTM|20240730|12:00:28.900204|S|1000|3.15|0|1000
C|ALTM|20240730|12:00:30.305725|S|1000|3.15|0|1000
C|ALTM|20240730|12:06:05.814818|S|100|3.15|0|100
C|ALTM|20240730|12:15:05.362101|S|100|3.15|0|100
C|ALTM|20240730|12:20:21.142257|S|100|3.15|0|100
C|ALTM|20240730|12:21:45.583095|S|67|3.15|0|67
C|ALTM|20240730|12:27:06.945081|S|1|3.16|0|1
C|ALTM|20240730|12:29:15.663329|S|100|3.15|0|100
C|ALTM|20240730|12:29:15.663329|S|6|3.15|0|6
C|ALTM|20240730|12:29:15.663329|S|6|3.15|0|6
C|ALTM|20240730|12:29:15.663330|S|84|3.15|0|84
C|ALTM|20240730|12:33:58.005052|S|300|3.15|0|300
C|ALTM|20240730|12:35:04.187966|S|230|3.15|0|230
C|ALTM|20240730|12:42:46.440520|S|1|3.16|0|1
C|ALTM|20240730|12:54:30.326240|S|200|3.15|0|200
C|ALTM|20240730|12:57:10.782252|S|38|3.15|0|38
C|ALTM|20240730|13:05:00.074476|S|79|3.16|0|79
C|ALTM|20240730|13:05:00.074632|S|21|3.16|0|21
C|ALTM|20240730|13:14:19.245384|S|600|3.17|0|600
C|ALTM|20240730|13:14:19.636199|S|600|3.17|0|600
C|ALTM|20240730|13:23:00.835607|S|100|3.18|0|100
C|ALTM|20240730|13:27:31.031987|S|500|3.18|0|500
C|ALTM|20240730|13:27:35.959062|S|15|3.18|0|15
C|ALTM|20240730|13:29:09.014200|S|485|3.18|0|485
C|ALTM|20240730|13:52:10.196422|S|100|3.18|0|100
C|ALTM|20240730|13:55:35.150736|S|100|3.185|0|100
C|ALTM|20240730|14:03:22.093108|S|100|3.18|0|100
C|ALTM|20240730|14:05:13.827836|S|100|3.18|0|100
C|ALTM|20240730|14:11:18.198482|S|18|3.18|0|18
C|ALTM|20240730|14:11:18.198482|S|82|3.18|0|82
C|ALTM|20240730|14:16:11.248917|S|800|3.19|0|800
C|ALTM|20240730|14:16:18.861552|S|15|3.19|0|15
C|ALTM|20240730|14:19:55.639953|S|100|3.195|0|100
C|ALTM|20240730|14:19:55.660778|S|100|3.195|0|100
C|ALTM|20240730|14:29:08.585030|S|100|3.17|0|100
C|ALTM|20240730|14:29:08.585030|S|18|3.17|0|18
C|ALTM|20240730|14:29:19.435988|S|88|3.17|0|88
C|ALTM|20240730|14:40:34.462885|S|700|3.17|0|700
C|ALTM|20240730|14:40:40.414175|S|600|3.17|0|600
C|ALTM|20240730|14:45:04.301654|S|700|3.16|0|700
C|ALTM|20240730|14:45:07.370975|S|100|3.15|0|100
C|ALTM|20240730|14:45:15.422133|S|36|3.16|0|36
C|ALTM|20240730|14:46:50.199797|S|101|3.15|0|101
C|ALTM|20240730|14:51:28.846201|S|10|3.14|0|10
C|ALTM|20240730|14:53:49.695222|S|100|3.13|0|100
C|ALTM|20240730|15:07:13.546214|S|30|3.13|0|30
C|ALTM|20240730|15:10:09.469839|S|49|3.12|0|49
C|ALTM|20240730|15:10:09.470199|S|100|3.12|0|100
C|ALTM|20240730|15:10:09.470416|S|51|3.12|0|51
C|ALTM|20240730|15:10:09.472067|S|100|3.12|0|100
C|ALTM|20240730|15:10:09.473808|S|100|3.12|0|100
C|ALTM|20240730|15:16:59.231394|S|90|3.14|0|90
C|ALTM|20240730|15:20:08.482252|S|36|3.14|0|36
C|ALTM|20240730|15:20:59.240480|S|20|3.135|0|20
C|ALTM|20240730|15:20:59.240480|S|20|3.135|0|20
C|ALTM|20240730|15:22:31.487496|S|36|3.145|0|36
C|ALTM|20240730|15:23:45.636673|S|2|3.15|0|2
C|ALTM|20240730|15:23:45.636673|S|24|3.15|0|24
C|ALTM|20240730|15:26:49.544552|S|100|3.15|0|100
C|ALTM|20240730|15:26:52.902646|S|30|3.15|0|30
C|ALTM|20240730|15:27:24.380125|S|100|3.15|0|100
C|ALTM|20240730|15:27:40.404851|S|100|3.16|0|100
C|ALTM|20240730|15:27:52.863112|S|30|3.16|0|30
C|ALTM|20240730|15:28:10.369655|S|100|3.16|0|100
C|ALTM|20240730|15:28:29.148153|S|100|3.16|0|100
C|ALTM|20240730|15:28:47.004403|S|100|3.16|0|100
C|ALTM|20240730|15:28:59.243811|S|30|3.16|0|30
C|ALTM|20240730|15:29:23.220304|S|15|3.16|0|15
C|ALTM|20240730|15:29:31.644387|S|100|3.16|0|100
C|ALTM|20240730|15:29:50.775288|S|5|3.16|0|5
C|ALTM|20240730|15:29:50.776478|S|14|3.16|0|14
C|ALTM|20240730|15:30:05.571268|S|100|3.16|0|100
C|ALTM|20240730|15:30:21.334953|S|100|3.16|0|100
C|ALTM|20240730|15:30:36.296596|S|14|3.15|0|14
C|ALTM|20240730|15:30:39.541085|S|100|3.15|0|100
C|ALTM|20240730|15:30:52.930956|S|20|3.155|0|20
C|ALTM|20240730|15:30:56.916447|S|100|3.16|0|100
C|ALTM|20240730|15:31:11.419505|S|100|3.16|0|100
C|ALTM|20240730|15:31:33.466531|S|100|3.16|0|100
C|ALTM|20240730|15:31:53.164563|S|100|3.16|0|100
C|ALTM|20240730|15:32:46.430781|S|4|3.16|0|4
C|ALTM|20240730|15:32:46.430781|S|96|3.16|0|96
C|ALTM|20240730|15:32:46.730200|S|4|3.16|0|4
C|ALTM|20240730|15:33:04.107643|S|100|3.16|0|100
C|ALTM|20240730|15:33:37.436575|S|4|3.16|0|4
C|ALTM|20240730|15:33:37.436575|S|96|3.16|0|96
C|ALTM|20240730|15:33:51.323045|S|100|3.16|0|100
C|ALTM|20240730|15:34:09.925426|S|100|3.16|0|100
C|ALTM|20240730|15:34:35.600447|S|100|3.16|0|100
C|ALTM|20240730|15:34:49.928196|S|100|3.16|0|100
C|ALTM|20240730|15:35:09.281517|S|100|3.16|0|100
C|ALTM|20240730|15:35:23.629934|S|100|3.16|0|100
C|ALTM|20240730|15:35:35.941722|S|100|3.16|0|100
C|ALTM|20240730|15:35:48.408242|S|100|3.16|0|100
C|ALTM|20240730|15:36:03.570607|S|6|3.16|0|6
C|ALTM|20240730|15:36:37.262069|S|200|3.16|0|200
C|ALTM|20240730|15:36:49.427600|S|6|3.16|0|6
C|ALTM|20240730|15:36:49.427601|S|3|3.16|0|3
C|ALTM|20240730|15:36:51.226436|S|20|3.16|0|20
C|ALTM|20240730|15:36:51.226436|S|48|3.16|0|48
C|ALTM|20240730|15:37:28.738122|S|100|3.165|0|100
C|ALTM|20240730|15:37:55.222025|S|3|3.17|0|3
C|ALTM|20240730|15:38:10.164742|S|91|3.17|0|91
C|ALTM|20240730|15:38:39.782316|S|2|3.17|0|2
C|ALTM|20240730|15:38:39.782316|S|3|3.17|0|3
C|ALTM|20240730|15:38:51.555188|S|100|3.17|0|100
C|ALTM|20240730|15:39:39.993558|S|1|3.17|0|1
C|ALTM|20240730|15:39:39.993559|S|3|3.17|0|3
C|ALTM|20240730|15:39:52.276304|S|100|3.17|0|100
C|ALTM|20240730|15:40:11.292466|S|200|3.17|0|200
C|ALTM|20240730|15:40:26.509100|S|100|3.17|0|100
C|ALTM|20240730|15:40:44.274734|S|100|3.17|0|100
C|ALTM|20240730|15:41:13.390419|S|2|3.17|0|2
C|ALTM|20240730|15:41:19.216793|S|3|3.17|0|3
C|ALTM|20240730|15:42:13.825012|S|3|3.17|0|3
C|ALTM|20240730|15:42:13.825012|S|97|3.17|0|97
C|ALTM|20240730|15:42:32.424357|S|195|3.17|0|195
C|ALTM|20240730|15:42:32.424357|S|5|3.17|0|5
C|ALTM|20240730|15:42:51.339750|S|3|3.17|0|3
C|ALTM|20240730|15:42:51.339750|S|3|3.17|0|3
C|ALTM|20240730|15:42:51.339750|S|94|3.17|0|94
C|ALTM|20240730|15:43:07.161055|S|4|3.17|0|4
C|ALTM|20240730|15:43:07.161055|S|96|3.17|0|96
C|ALTM|20240730|15:43:26.842129|S|4|3.17|0|4
C|ALTM|20240730|15:43:26.842129|S|2|3.17|0|2
C|ALTM|20240730|15:43:37.441300|S|3|3.17|0|3
C|ALTM|20240730|15:43:59.261296|S|21|3.17|0|21
C|ALTM|20240730|15:43:59.261296|S|2|3.17|0|2
C|ALTM|20240730|15:45:02.736786|S|100|3.17|0|100
C|ALTM|20240730|15:45:13.165032|S|100|3.17|0|100
C|ALTM|20240730|15:46:07.514076|S|200|3.17|0|200
C|ALTM|20240730|15:46:19.121242|S|100|3.17|0|100
C|ALTM|20240730|15:47:22.123815|S|1|3.16|0|1
C|ALTM|20240730|15:47:22.123815|S|18|3.16|0|18
C|ALTM|20240730|15:49:31.330597|S|24|3.17|0|24
C|ALTM|20240730|15:49:31.552992|S|98|3.17|0|98
C|ALTM|20240730|15:49:31.552992|S|100|3.17|0|100
C|ALTM|20240730|15:51:44.357944|S|100|3.175|0|100
C|ALTM|20240730|15:51:48.382109|S|20|3.175|0|20
C|ALTM|20240730|15:51:52.393937|S|21|3.175|0|21
C|ALTM|20240730|15:51:56.406150|S|21|3.175|0|21
C|ALTM|20240730|15:53:09.345272|S|40|3.17|0|40
C|ALTM|20240730|15:53:09.345272|S|60|3.17|0|60
C|ALTM|20240730|15:53:09.345272|S|100|3.17|0|100
C|ALTM|20240730|15:53:09.345293|S|40|3.17|0|40
C|ALTM|20240730|15:54:05.726373|S|2|3.17|0|2
C|ALTM|20240730|15:54:17.378329|S|100|3.17|0|100
C|ALTM|20240730|15:54:26.251299|S|100|3.17|0|100
C|ALTM|20240730|15:55:01.883066|S|1000|3.17|0|1000
C|ALTM|20240730|15:55:02.311999|S|562|3.17|0|562
C|ALTM|20240730|15:55:02.479284|S|138|3.17|0|138
C|ALTM|20240730|15:55:06.411280|S|1700|3.17|0|1700
C|ALTM|20240730|15:55:06.669234|S|100|3.17|0|100
C|ALTM|20240730|15:55:06.669234|S|100|3.17|0|100
C|ALTM|20240730|15:55:09.436022|S|14|3.17|0|14
C|ALTM|20240730|15:55:24.355416|S|1301|3.17|0|1301
C|ALTM|20240730|15:55:24.378806|S|100|3.17|0|100
C|ALTM|20240730|15:56:23.710126|S|24|3.165|0|24
C|ALTM|20240730|15:56:30.261421|S|24|3.165|0|24
C|ALTM|20240730|15:56:44.058756|S|24|3.17|0|24
C|ALTM|20240730|15:56:52.702209|S|100|3.17|0|100
C|ALTM|20240730|15:56:56.307695|S|100|3.17|0|100
C|ALTM|20240730|15:56:56.307695|S|100|3.17|0|100
C|ALTM|20240730|15:57:06.610598|S|200|3.165|0|200
C|ALTM|20240730|15:57:18.670302|S|100|3.17|0|100
C|ALTM|20240730|15:57:18.670302|S|100|3.17|0|100
C|ALTM|20240730|15:57:30.653213|S|200|3.17|0|200
C|ALTM|20240730|15:57:46.151720|S|100|3.17|0|100
C|ALTM|20240730|15:57:46.151720|S|2|3.17|0|2
C|ALTM|20240730|15:57:48.654056|S|100|3.165|0|100
C|ALTM|20240730|15:58:03.573701|S|900|3.165|0|900
C|ALTM|20240730|15:58:17.556588|S|100|3.165|0|100
C|ALTM|20240730|15:58:19.502809|S|1|3.17|0|1
C|ALTM|20240730|15:58:19.502809|S|100|3.165|0|100
C|ALTM|20240730|15:58:31.501159|S|1|3.165|0|1
C|ALTM|20240730|15:58:35.205076|S|1|3.165|0|1
C|ALTM|20240730|15:58:35.724340|S|1|3.165|0|1
C|ALTM|20240730|15:58:46.363523|S|1|3.165|0|1
C|ALTM|20240730|15:58:47.266442|S|100|3.16|0|100
C|ALTM|20240730|15:58:58.317149|S|100|3.17|0|100
C|ALTM|20240730|15:58:59.297142|S|39|3.16|0|39
C|ALTM|20240730|15:59:04.467595|S|416|3.165|0|416
C|ALTM|20240730|15:59:04.467595|S|184|3.165|0|184
C|ALTM|20240730|15:59:06.515579|S|100|3.165|0|100
C|ALTM|20240730|15:59:20.627439|S|100|3.16|0|100
C|ALTM|20240730|15:59:21.175771|S|910|3.15|0|910
C|ALTM|20240730|15:59:24.350376|S|20|3.155|0|20
C|ALTM|20240730|15:59:25.716414|S|34|3.155|0|34
C|ALTM|20240730|15:59:40.343973|S|400|3.16|0|400
C|ALTM|20240730|15:59:44.231151|S|100|3.165|0|100
C|ALTM|20240730|15:59:49.084574|S|108|3.165|0|108
C|ALTM|20240730|15:59:49.084574|S|1392|3.165|0|1392
C|ALTM|20240730|15:59:50.020338|S|27|3.16|0|27
C|ALTM|20240730|15:59:50.046794|S|53|3.16|0|53
C|ALTO|20240730|11:00:16.884861|S|100|1.55|0|100
C|ALTO|20240730|15:47:11.274520|S|100|1.56|0|100
C|ALTR|20240730|11:40:12.645008|S|1|87.13|0|1
C|ALTR|20240730|11:40:26.328179|S|1|87.13|0|1
C|ALTR|20240730|11:58:37.487135|S|1|86.92|0|1
C|ALTR|20240730|13:16:55.475814|S|55|86.81|0|55
C|ALTR|20240730|13:16:55.475841|S|22|86.81|0|22
C|ALTR|20240730|13:16:55.475842|S|23|86.81|0|23
C|ALTR|20240730|15:13:58.704082|S|100|86.47|0|100
C|ALTR|20240730|15:39:05.024219|S|59|86.73|0|59
C|ALTR|20240730|15:39:05.024233|S|22|86.73|0|22
C|ALTR|20240730|15:39:05.024465|S|19|86.73|0|19
C|ALTR|20240730|15:55:51.114739|S|24|87.06|0|24
C|ALV|20240730|10:33:38.788823|S|2|99.05|0|2
C|ALV|20240730|10:33:38.788823|S|1|99.05|0|1
C|ALV|20240730|12:04:19.570110|S|56|98.75|0|56
C|ALV|20240730|12:04:19.570110|S|3|98.75|0|3
C|ALV|20240730|12:58:44.910247|S|100|98.83|0|100
C|ALV|20240730|15:55:11.797734|S|2|99.36|0|2
C|ALV|20240730|15:59:10.535650|S|23|99.32|0|23
C|ALX|20240730|11:08:33.580409|S|1|240.19|0|1
C|ALXO|20240730|10:08:56.236919|S|100|5.79|0|100
C|AM|20240730|10:31:10.368923|S|70|14.47|0|70
C|AM|20240730|10:31:40.626041|S|30|14.47|0|30
C|AM|20240730|10:33:55.381058|S|100|14.47|0|100
C|AM|20240730|10:34:31.083749|S|100|14.46|0|100
C|AM|20240730|10:35:18.236890|S|1|14.45|0|1
C|AM|20240730|11:06:17.322359|S|21|14.43|0|21
C|AM|20240730|11:10:33.475331|S|100|14.43|0|100
C|AM|20240730|11:10:33.476743|S|25|14.43|0|25
C|AM|20240730|11:10:44.868763|S|99|14.43|0|99
C|AM|20240730|11:13:01.166629|S|47|14.44|0|47
C|AM|20240730|11:21:15.115000|S|4|14.42|0|4
C|AM|20240730|11:29:16.771952|S|3|14.42|0|3
C|AM|20240730|11:29:47.205508|S|3|14.42|0|3
C|AM|20240730|12:22:42.144994|S|6|14.47|0|6
C|AM|20240730|12:48:15.310760|S|100|14.55|0|100
C|AM|20240730|12:53:55.586420|S|6|14.53|0|6
C|AM|20240730|12:56:00.187275|S|20|14.53|0|20
C|AM|20240730|12:57:52.184046|S|100|14.53|0|100
C|AM|20240730|13:00:14.060326|S|100|14.51|0|100
C|AM|20240730|13:06:44.349945|S|1|14.51|0|1
C|AM|20240730|13:06:44.349945|S|1|14.51|0|1
C|AM|20240730|13:09:23.457045|S|100|14.52|0|100
C|AM|20240730|13:20:08.239253|S|97|14.54|0|97
C|AM|20240730|13:45:34.893520|S|15|14.54|0|15
C|AM|20240730|13:46:27.264084|S|10|14.54|0|10
C|AM|20240730|13:53:49.879411|S|25|14.53|0|25
C|AM|20240730|13:59:12.012469|S|56|14.55|0|56
C|AM|20240730|14:26:19.442403|S|6|14.54|0|6
C|AM|20240730|14:33:38.860935|S|25|14.545|0|25
C|AM|20240730|14:54:32.407416|S|22|14.47|0|22
C|AM|20240730|14:59:16.543340|S|2|14.49|0|2
C|AM|20240730|14:59:41.570830|S|6|14.49|0|6
C|AM|20240730|14:59:52.739579|S|1|14.49|0|1
C|AM|20240730|14:59:53.166258|S|1|14.49|0|1
C|AM|20240730|15:03:20.199257|S|26|14.49|0|26
C|AM|20240730|15:03:57.512057|S|100|14.49|0|100
C|AM|20240730|15:04:49.087361|S|6|14.495|0|6
C|AM|20240730|15:05:02.426667|S|6|14.5|0|6
C|AM|20240730|15:11:53.832871|S|4|14.49|0|4
C|AM|20240730|15:15:57.443047|S|5|14.48|0|5
C|AM|20240730|15:19:19.166895|S|6|14.51|0|6
C|AM|20240730|15:19:20.005259|S|6|14.51|0|6
C|AM|20240730|15:19:53.635531|S|80|14.51|0|80
C|AM|20240730|15:20:50.594316|S|20|14.51|0|20
C|AM|20240730|15:20:50.594316|S|6|14.51|0|6
C|AM|20240730|15:22:21.529568|S|6|14.51|0|6
C|AM|20240730|15:22:57.835332|S|68|14.51|0|68
C|AM|20240730|15:22:57.835332|S|26|14.51|0|26
C|AM|20240730|15:22:57.836151|S|68|14.51|0|68
C|AM|20240730|15:22:57.836151|S|32|14.51|0|32
C|AM|20240730|15:23:01.317741|S|6|14.51|0|6
C|AM|20240730|15:23:42.211234|S|100|14.51|0|100
C|AM|20240730|15:23:46.237578|S|100|14.51|0|100
C|AM|20240730|15:26:23.062537|S|100|14.51|0|100
C|AM|20240730|15:26:23.607670|S|200|14.51|0|200
C|AM|20240730|15:26:24.814941|S|5|14.5|0|5
C|AM|20240730|15:26:24.814941|S|5|14.5|0|5
C|AM|20240730|15:26:34.174473|S|6|14.51|0|6
C|AM|20240730|15:26:52.524247|S|26|14.51|0|26
C|AM|20240730|15:27:32.014678|S|100|14.51|0|100
C|AM|20240730|15:27:42.767221|S|180|14.51|0|180
C|AM|20240730|15:27:44.524556|S|26|14.51|0|26
C|AM|20240730|15:28:48.584859|S|22|14.5|0|22
C|AM|20240730|15:29:47.046601|S|4|14.49|0|4
C|AM|20240730|15:29:55.842160|S|4|14.495|0|4
C|AM|20240730|15:32:04.718046|S|90|14.49|0|90
C|AM|20240730|15:33:52.383743|S|44|14.505|0|44
C|AM|20240730|15:34:14.564571|S|16|14.505|0|16
C|AM|20240730|15:34:29.426478|S|100|14.5|0|100
C|AM|20240730|15:36:01.726258|S|100|14.5|0|100
C|AM|20240730|15:36:02.565156|S|100|14.5|0|100
C|AM|20240730|15:38:07.969898|S|16|14.5|0|16
C|AM|20240730|15:39:07.033217|S|16|14.5|0|16
C|AM|20240730|15:40:45.128627|S|100|14.49|0|100
C|AM|20240730|15:42:43.302839|S|100|14.5|0|100
C|AM|20240730|15:43:36.224760|S|100|14.51|0|100
C|AM|20240730|15:45:26.975958|S|9|14.53|0|9
C|AM|20240730|15:46:54.816322|S|100|14.53|0|100
C|AM|20240730|15:51:17.639672|S|2|14.57|0|2
C|AM|20240730|15:51:17.639672|S|98|14.57|0|98
C|AM|20240730|15:51:17.642658|S|100|14.56|0|100
C|AM|20240730|15:52:12.674048|S|141|14.56|0|141
C|AM|20240730|15:54:14.127070|S|100|14.55|0|100
C|AM|20240730|15:54:21.739644|S|10|14.54|0|10
C|AM|20240730|15:55:31.455833|S|100|14.55|0|100
C|AM|20240730|15:55:54.641642|S|100|14.55|0|100
C|AM|20240730|15:55:54.653265|S|100|14.55|0|100
C|AM|20240730|15:55:54.657676|S|100|14.55|0|100
C|AM|20240730|15:55:55.466145|S|100|14.55|0|100
C|AM|20240730|15:57:25.102366|S|200|14.55|0|200
C|AM|20240730|15:58:31.884664|S|180|14.56|0|180
C|AM|20240730|15:58:33.121192|S|25|14.55|0|25
C|AM|20240730|15:58:39.825916|S|81|14.56|0|81
C|AM|20240730|15:58:46.532658|S|35|14.55|0|35
C|AM|20240730|15:58:47.532165|S|96|14.55|0|96
C|AM|20240730|15:58:47.532181|S|37|14.55|0|37
C|AM|20240730|15:58:47.532181|S|51|14.55|0|51
C|AM|20240730|15:59:30.830342|S|12|14.54|0|12
C|AM|20240730|15:59:30.843044|S|22|14.54|0|22
C|AM|20240730|15:59:38.666530|S|100|14.55|0|100
C|AM|20240730|15:59:39.333988|S|100|14.55|0|100
C|AM|20240730|15:59:41.539172|S|100|14.55|0|100
C|AM|20240730|15:59:48.132896|S|76|14.555|0|76
C|AM|20240730|15:59:51.405998|S|10|14.55|0|10
C|AM|20240730|15:59:57.090859|S|1|14.55|0|1
C|AM|20240730|15:59:58.866665|S|7|14.55|0|7
C|AM|20240730|15:59:58.866665|S|1|14.55|0|1
C|AMAL|20240730|14:02:01.753413|S|100|32.07|0|100
C|AMAT|20240730|09:30:00.671892|S|4|208.5|0|4
C|AMAT|20240730|09:31:43.716826|S|25|208.01|0|25
C|AMAT|20240730|09:34:03.505716|S|29|207.87|0|29
C|AMAT|20240730|09:34:07.802784|S|14|207.93|0|14
C|AMAT|20240730|09:41:04.605273|S|48|207.95|0|48
C|AMAT|20240730|09:44:13.940420|S|17|206.96|0|17
C|AMAT|20240730|09:45:00.891730|S|32|206.91|0|32
C|AMAT|20240730|09:49:31.416567|S|100|207.1|0|100
C|AMAT|20240730|09:50:26.045783|S|1|207.49|0|1
C|AMAT|20240730|10:38:33.269802|S|7|202.29|0|7
C|AMAT|20240730|10:39:20.418802|S|1|202.48|0|1
C|AMAT|20240730|10:39:20.806330|S|1|202.48|0|1
C|AMAT|20240730|10:39:20.884335|S|3|202.48|0|3
C|AMAT|20240730|11:01:43.601921|S|27|201.71|0|27
C|AMAT|20240730|11:03:45.582632|S|22|201.36|0|22
C|AMAT|20240730|11:08:43.154507|S|100|200.6|0|100
C|AMAT|20240730|11:08:43.154583|S|100|200.6|0|100
C|AMAT|20240730|11:08:43.154649|S|100|200.6|0|100
C|AMAT|20240730|11:33:03.253458|S|100|201.21|0|100
C|AMAT|20240730|11:33:03.253459|S|20|201.19|0|20
C|AMAT|20240730|11:36:12.277515|S|199|200.78|0|199
C|AMAT|20240730|11:36:28.560556|S|10|200.86|0|10
C|AMAT|20240730|11:38:50.821077|S|50|200.33|0|50
C|AMAT|20240730|11:38:50.821077|S|31|200.37|0|31
C|AMAT|20240730|11:38:50.821078|S|54|200.33|0|54
C|AMAT|20240730|11:46:51.072230|S|10|199.78|0|10
C|AMAT|20240730|11:48:48.585172|S|3|199.9|0|3
C|AMAT|20240730|11:48:48.586618|S|1|199.9|0|1
C|AMAT|20240730|11:48:48.587297|S|2|199.9|0|2
C|AMAT|20240730|11:48:48.587975|S|1|199.9|0|1
C|AMAT|20240730|11:48:48.588647|S|2|199.9|0|2
C|AMAT|20240730|11:48:48.589363|S|1|199.9|0|1
C|AMAT|20240730|11:48:48.590037|S|2|199.9|0|2
C|AMAT|20240730|11:48:48.590713|S|1|199.9|0|1
C|AMAT|20240730|11:48:48.591376|S|2|199.9|0|2
C|AMAT|20240730|11:48:48.592047|S|1|199.9|0|1
C|AMAT|20240730|11:51:43.069475|S|1|199.7|0|1
C|AMAT|20240730|12:25:33.712030|S|100|199.5|0|100
C|AMAT|20240730|12:29:24.285215|S|10|199.53|0|10
C|AMAT|20240730|12:29:33.320266|S|103|199.49|0|103
C|AMAT|20240730|13:02:08.218529|S|200|197.13|0|200
C|AMAT|20240730|13:02:15.739253|S|50|197.17|0|50
C|AMAT|20240730|13:03:36.741645|S|100|197.06|0|100
C|AMAT|20240730|13:06:32.795225|S|128|197.29|0|128
C|AMAT|20240730|13:23:00.826378|S|25|198.49|0|25
C|AMAT|20240730|13:42:43.077332|S|5|198.85|0|5
C|AMAT|20240730|13:57:47.098200|S|2|198.2|0|2
C|AMAT|20240730|13:57:47.098222|S|2|198.2|0|2
C|AMAT|20240730|13:57:47.098222|S|98|198.2|0|98
C|AMAT|20240730|13:57:47.098223|S|3|198.2|0|3
C|AMAT|20240730|13:57:47.098224|S|11|198.21|0|11
C|AMAT|20240730|13:57:47.098467|S|7|198.21|0|7
C|AMAT|20240730|13:57:47.098569|S|1|198.21|0|1
C|AMAT|20240730|13:57:47.098604|S|81|198.21|0|81
C|AMAT|20240730|14:00:40.265634|S|200|198.32|0|200
C|AMAT|20240730|14:00:55.546928|S|100|198.37|0|100
C|AMAT|20240730|14:04:22.779171|S|98|197.72|0|98
C|AMAT|20240730|14:04:22.779645|S|2|197.72|0|2
C|AMAT|20240730|14:05:27.534015|S|11|197.71|0|11
C|AMAT|20240730|14:05:27.534196|S|89|197.71|0|89
C|AMAT|20240730|14:07:48.036080|S|1|197.92|0|1
C|AMAT|20240730|14:08:01.627216|S|99|197.92|0|99
C|AMAT|20240730|14:08:57.884082|S|2|197.99|0|2
C|AMAT|20240730|14:10:03.040334|S|5|198.01|0|5
C|AMAT|20240730|14:37:07.642970|S|100|199.31|0|100
C|AMAT|20240730|14:38:47.897709|S|7|199.45|0|7
C|AMAT|20240730|14:38:47.897981|S|7|199.47|0|7
C|AMAT|20240730|14:38:47.898172|S|63|199.51|0|63
C|AMAT|20240730|14:39:42.205943|S|36|199.52|0|36
C|AMAT|20240730|14:39:42.206100|S|64|199.52|0|64
C|AMAT|20240730|14:39:47.722886|S|46|199.52|0|46
C|AMAT|20240730|14:39:47.722899|S|54|199.52|0|54
C|AMAT|20240730|14:57:46.156335|S|100|198.59|0|100
C|AMAT|20240730|15:02:01.193981|S|100|198.09|0|100
C|AMAT|20240730|15:02:01.193981|S|70|198.1|0|70
C|AMAT|20240730|15:02:01.194504|S|112|198.1|0|112
C|AMAT|20240730|15:02:03.478780|S|1|198.1|0|1
C|AMAT|20240730|15:02:03.478895|S|17|198.1|0|17
C|AMAT|20240730|15:04:16.837173|S|100|198.52|0|100
C|AMAT|20240730|15:10:56.419972|S|31|197.58|0|31
C|AMAT|20240730|15:12:03.020844|S|70|197.66|0|70
C|AMAT|20240730|15:12:03.020942|S|30|197.66|0|30
C|AMAT|20240730|15:12:03.023762|S|100|197.66|0|100
C|AMAT|20240730|15:14:01.828314|S|100|196.87|0|100
C|AMAT|20240730|15:23:08.989356|S|1|196.89|0|1
C|AMAT|20240730|15:23:10.424016|S|5|196.89|0|5
C|AMAT|20240730|15:23:10.424029|S|34|196.89|0|34
C|AMAT|20240730|15:23:10.424204|S|58|196.89|0|58
C|AMAT|20240730|15:23:10.425301|S|2|196.89|0|2
C|AMAT|20240730|15:23:10.425302|S|98|196.9|0|98
C|AMAT|20240730|15:23:10.425405|S|2|196.9|0|2
C|AMAT|20240730|15:24:55.025565|S|48|196.96|0|48
C|AMAT|20240730|15:24:55.026108|S|4|196.96|0|4
C|AMAT|20240730|15:24:55.394842|S|48|196.96|0|48
C|AMAT|20240730|15:40:10.006710|S|1|195.98|0|1
C|AMAT|20240730|15:40:26.115246|S|2|195.88|0|2
C|AMAT|20240730|15:45:00.889214|S|100|196|0|100
C|AMAT|20240730|15:45:01.418297|S|3|195.99|0|3
C|AMAT|20240730|15:45:01.418370|S|1|195.99|0|1
C|AMAT|20240730|15:45:01.419002|S|3|195.99|0|3
C|AMAT|20240730|15:45:01.419003|S|2|195.99|0|2
C|AMAT|20240730|15:45:01.419086|S|91|195.99|0|91
C|AMAT|20240730|15:54:50.963787|S|45|197.26|0|45
C|AMAT|20240730|15:55:00.101732|S|200|197.08|0|200
C|AMAT|20240730|15:55:11.383026|S|100|197.24|0|100
C|AMAT|20240730|15:55:44.316366|S|150|197.24|0|150
C|AMAT|20240730|15:55:44.317001|S|50|197.24|0|50
C|AMAT|20240730|15:57:29.021008|S|23|196.8|0|23
C|AMAT|20240730|15:59:45.694891|S|48|196.58|0|48
C|AMAT|20240730|15:59:45.953987|S|48|196.58|0|48
C|AMAT|20240730|15:59:46.302823|S|48|196.58|0|48
C|AMBA|20240730|09:56:19.534532|S|30|52|0|30
C|AMBA|20240730|10:27:40.399249|S|10|51.74|0|10
C|AMBA|20240730|10:57:29.662343|S|10|51.55|0|10
C|AMBA|20240730|11:05:26.725525|S|10|51.08|0|10
C|AMBA|20240730|11:05:52.672971|S|2|51|0|2
C|AMBA|20240730|11:23:08.245040|S|10|51.24|0|10
C|AMBA|20240730|11:32:38.022388|S|100|51.2|0|100
C|AMBA|20240730|13:16:56.337726|S|10|50.72|0|10
C|AMBA|20240730|15:25:19.584214|S|10|50.73|0|10
C|AMBA|20240730|15:59:11.050230|S|1|50.96|0|1
C|AMBA|20240730|15:59:21.099884|S|23|50.9|0|23
C|AMBA|20240730|15:59:55.057023|S|16|50.93|0|16
C|AMBC|20240730|15:37:23.349574|S|90|12.95|0|90
C|AMBC|20240730|15:50:09.564670|S|50|12.98|0|50
C|AMBC|20240730|15:50:09.564746|S|50|12.98|0|50
C|AMBC|20240730|15:55:06.675814|S|87|12.95|0|87
C|AMBC|20240730|15:56:20.966417|S|100|12.96|0|100
C|AMBP|20240730|09:48:46.265632|S|5|3.65|0|5
C|AMBP|20240730|10:22:05.492472|S|28|3.605|0|28
C|AMBP|20240730|10:46:48.958522|S|100|3.62|0|100
C|AMBP|20240730|11:12:23.821803|S|10|3.625|0|10
C|AMBP|20240730|11:12:23.821804|S|90|3.62|0|90
C|AMBP|20240730|11:12:23.821804|S|24|3.62|0|24
C|AMBP|20240730|11:12:23.821813|S|10|3.62|0|10
C|AMBP|20240730|11:15:18.769542|S|100|3.63|0|100
C|AMBP|20240730|11:15:21.142386|S|100|3.64|0|100
C|AMBP|20240730|11:15:21.142387|S|50|3.64|0|50
C|AMBP|20240730|11:41:56.794245|S|22|3.645|0|22
C|AMBP|20240730|11:41:56.794245|S|20|3.645|0|20
C|AMBP|20240730|12:03:31.050582|S|55|3.635|0|55
C|AMBP|20240730|12:03:31.050582|S|20|3.635|0|20
C|AMBP|20240730|12:26:32.011791|S|20|3.645|0|20
C|AMBP|20240730|12:38:58.339652|S|28|3.645|0|28
C|AMBP|20240730|13:27:52.097654|S|25|3.63|0|25
C|AMBP|20240730|13:52:24.768717|S|20|3.64|0|20
C|AMBP|20240730|14:28:09.298957|S|20|3.635|0|20
C|AMBP|20240730|15:02:58.833388|S|100|3.63|0|100
C|AMBP|20240730|15:03:09.894552|S|200|3.63|0|200
C|AMBP|20240730|15:27:45.190031|S|1|3.63|0|1
C|AMBP|20240730|15:32:46.610667|S|200|3.63|0|200
C|AMBP|20240730|15:32:46.610773|S|100|3.63|0|100
C|AMBP|20240730|15:32:46.611805|S|100|3.63|0|100
C|AMBP|20240730|15:32:46.611805|S|100|3.63|0|100
C|AMBP|20240730|15:44:44.595439|S|20|3.63|0|20
C|AMBP|20240730|15:45:51.571946|S|100|3.63|0|100
C|AMBP|20240730|15:46:50.574621|S|100|3.63|0|100
C|AMBP|20240730|15:48:49.997225|S|100|3.63|0|100
C|AMBP|20240730|15:49:50.417517|S|100|3.63|0|100
C|AMBP|20240730|15:52:50.520065|S|4|3.63|0|4
C|AMBP|20240730|15:55:23.025693|S|700|3.63|0|700
C|AMBP|20240730|15:57:33.766949|S|100|3.63|0|100
C|AMBP|20240730|15:58:46.465765|S|13|3.63|0|13
C|AMBP|20240730|15:59:48.113647|S|88|3.615|0|88
C|AMBP|20240730|15:59:48.593815|S|9|3.615|0|9
C|AMBP|20240730|15:59:49.110580|S|100|3.62|0|100
C|AMBP|20240730|15:59:49.472890|S|500|3.62|0|500
C|AMBP|20240730|15:59:49.472890|S|100|3.62|0|100
C|AMC|20240730|09:30:16.098113|S|1|5.21|0|1
C|AMC|20240730|09:31:27.288940|S|100|5.25|0|100
C|AMC|20240730|09:33:30.471136|S|100|5.23|0|100
C|AMC|20240730|09:36:38.283710|S|14|5.22|0|14
C|AMC|20240730|09:36:38.283728|S|14|5.22|0|14
C|AMC|20240730|09:37:43.826092|S|200|5.24|0|200
C|AMC|20240730|09:37:44.779992|S|100|5.24|0|100
C|AMC|20240730|09:38:21.941556|S|10|5.23|0|10
C|AMC|20240730|09:38:21.941572|S|10|5.23|0|10
C|AMC|20240730|09:38:21.941783|S|200|5.23|0|200
C|AMC|20240730|09:38:34.886357|S|100|5.23|0|100
C|AMC|20240730|09:38:34.886522|S|28|5.23|0|28
C|AMC|20240730|09:38:42.253607|S|100|5.24|0|100
C|AMC|20240730|09:39:38.841746|S|200|5.23|0|200
C|AMC|20240730|09:43:02.152630|S|1|5.21|0|1
C|AMC|20240730|09:45:33.563519|S|100|5.22|0|100
C|AMC|20240730|09:46:21.031240|S|100|5.26|0|100
C|AMC|20240730|09:46:43.462113|S|92|5.26|0|92
C|AMC|20240730|09:47:37.794007|E|2|5.28|0|2
C|AMC|20240730|09:52:43.595562|S|25|5.26|0|25
C|AMC|20240730|09:52:56.863481|S|9|5.27|0|9
C|AMC|20240730|09:52:56.863507|S|9|5.27|0|9
C|AMC|20240730|09:52:57.159671|S|7|5.27|0|7
C|AMC|20240730|09:52:57.159672|S|7|5.27|0|7
C|AMC|20240730|09:54:54.319999|S|100|5.32|0|100
C|AMC|20240730|09:55:05.097701|S|100|5.31|0|100
C|AMC|20240730|09:55:05.348634|S|100|5.32|0|100
C|AMC|20240730|09:55:05.700290|S|100|5.32|0|100
C|AMC|20240730|09:55:06.688470|S|68|5.32|0|68
C|AMC|20240730|09:56:12.559380|S|100|5.34|0|100
C|AMC|20240730|09:56:33.584425|S|8|5.33|0|8
C|AMC|20240730|09:56:42.715866|S|100|5.33|0|100
C|AMC|20240730|09:57:13.854622|S|43|5.33|0|43
C|AMC|20240730|10:00:31.348344|S|200|5.25|0|200
C|AMC|20240730|10:01:33.270097|S|300|5.25|0|300
C|AMC|20240730|10:05:44.027169|S|166|5.26|0|166
C|AMC|20240730|10:05:44.027189|S|334|5.26|0|334
C|AMC|20240730|10:05:44.027190|S|400|5.26|0|400
C|AMC|20240730|10:05:44.027190|S|149|5.26|0|149
C|AMC|20240730|10:05:44.027192|S|451|5.26|0|451
C|AMC|20240730|10:06:40.378438|S|1100|5.28|0|1100
C|AMC|20240730|10:06:40.378438|S|700|5.28|0|700
C|AMC|20240730|10:10:20.937503|S|100|5.29|0|100
C|AMC|20240730|10:10:43.413655|E|400|5.28|0|400
C|AMC|20240730|10:10:43.413655|E|900|5.28|0|900
C|AMC|20240730|10:10:56.061067|S|200|5.29|0|200
C|AMC|20240730|10:11:56.872576|S|100|5.28|0|100
C|AMC|20240730|10:13:38.985627|S|100|5.27|0|100
C|AMC|20240730|10:14:20.363792|S|200|5.27|0|200
C|AMC|20240730|10:14:39.588043|S|100|5.28|0|100
C|AMC|20240730|10:15:06.767394|S|1|5.28|0|1
C|AMC|20240730|10:22:05.654376|S|146|5.27|0|146
C|AMC|20240730|10:27:09.266502|S|300|5.28|0|300
C|AMC|20240730|10:27:09.972158|S|20|5.28|0|20
C|AMC|20240730|10:28:04.635414|S|900|5.27|0|900
C|AMC|20240730|10:32:32.174140|S|500|5.3|0|500
C|AMC|20240730|10:32:32.174141|S|100|5.3|0|100
C|AMC|20240730|10:34:35.198535|E|85|5.28|0|85
C|AMC|20240730|10:35:22.242395|E|100|5.28|0|100
C|AMC|20240730|10:35:22.242469|S|100|5.28|0|100
C|AMC|20240730|10:39:07.488949|S|100|5.26|0|100
C|AMC|20240730|10:39:11.653417|S|300|5.25|0|300
C|AMC|20240730|10:39:47.731307|S|200|5.26|0|200
C|AMC|20240730|10:43:17.900971|S|100|5.25|0|100
C|AMC|20240730|10:52:09.791677|S|50|5.27|0|50
C|AMC|20240730|10:52:09.791678|S|150|5.27|0|150
C|AMC|20240730|11:02:31.871350|S|1900|5.25|0|1900
C|AMC|20240730|11:06:08.421800|S|200|5.25|0|200
C|AMC|20240730|11:06:38.255181|S|373|5.25|0|373
C|AMC|20240730|11:09:50.127219|S|400|5.26|0|400
C|AMC|20240730|11:09:50.127219|S|42|5.26|0|42
C|AMC|20240730|11:16:10.817754|S|500|5.28|0|500
C|AMC|20240730|11:19:15.136569|S|344|5.29|0|344
C|AMC|20240730|11:19:15.227870|S|100|5.29|0|100
C|AMC|20240730|11:27:01.168984|S|500|5.28|0|500
C|AMC|20240730|11:28:07.010095|S|500|5.28|0|500
C|AMC|20240730|11:37:35.642838|S|800|5.26|0|800
C|AMC|20240730|11:41:36.916910|S|300|5.25|0|300
C|AMC|20240730|11:43:44.146071|S|86|5.25|0|86
C|AMC|20240730|11:44:36.001711|S|86|5.25|0|86
C|AMC|20240730|11:46:01.543652|S|328|5.28|0|328
C|AMC|20240730|11:47:18.580223|S|100|5.3|0|100
C|AMC|20240730|11:47:18.580223|S|6|5.3|0|6
C|AMC|20240730|11:47:19.543676|S|6|5.3|0|6
C|AMC|20240730|11:48:18.540779|S|6|5.3|0|6
C|AMC|20240730|11:49:38.060244|E|17|5.3|0|17
C|AMC|20240730|11:49:38.060670|E|16|5.3|0|16
C|AMC|20240730|11:55:57.028104|S|100|5.29|0|100
C|AMC|20240730|12:02:56.142281|S|300|5.26|0|300
C|AMC|20240730|12:03:43.702537|S|400|5.25|0|400
C|AMC|20240730|12:03:49.634694|S|500|5.25|0|500
C|AMC|20240730|12:07:04.017328|S|500|5.25|0|500
C|AMC|20240730|12:11:48.750105|S|4|5.26|0|4
C|AMC|20240730|12:12:57.278532|E|100|5.26|0|100
C|AMC|20240730|12:13:02.972415|S|300|5.26|0|300
C|AMC|20240730|12:16:49.986523|S|300|5.25|0|300
C|AMC|20240730|12:18:05.046911|S|500|5.24|0|500
C|AMC|20240730|12:21:36.278917|S|100|5.24|0|100
C|AMC|20240730|12:21:36.278918|S|200|5.24|0|200
C|AMC|20240730|12:39:12.101723|S|50|5.24|0|50
C|AMC|20240730|12:39:24.532809|S|300|5.24|0|300
C|AMC|20240730|12:43:50.450944|S|600|5.24|0|600
C|AMC|20240730|12:48:12.595721|S|100|5.26|0|100
C|AMC|20240730|12:48:36.960663|S|300|5.25|0|300
C|AMC|20240730|12:48:36.960663|S|300|5.25|0|300
C|AMC|20240730|12:50:21.196107|S|99|5.25|0|99
C|AMC|20240730|12:51:00.521234|S|138|5.25|0|138
C|AMC|20240730|12:51:41.000275|S|262|5.25|0|262
C|AMC|20240730|12:53:29.489437|S|1|5.24|0|1
C|AMC|20240730|12:53:29.489437|S|1|5.24|0|1
C|AMC|20240730|12:53:29.489437|S|1|5.24|0|1
C|AMC|20240730|12:53:29.489438|S|1|5.24|0|1
C|AMC|20240730|12:53:47.730215|S|400|5.23|0|400
C|AMC|20240730|12:54:30.512477|S|200|5.22|0|200
C|AMC|20240730|12:54:37.122219|S|700|5.22|0|700
C|AMC|20240730|12:59:02.496495|S|300|5.21|0|300
C|AMC|20240730|12:59:02.496495|S|910|5.21|0|910
C|AMC|20240730|13:01:33.250360|S|1|5.21|0|1
C|AMC|20240730|13:01:43.661539|S|20|5.2|0|20
C|AMC|20240730|13:01:55.582049|S|180|5.2|0|180
C|AMC|20240730|13:03:33.918366|S|560|5.2|0|560
C|AMC|20240730|13:03:33.918379|S|1|5.2|0|1
C|AMC|20240730|13:03:33.918379|S|1|5.2|0|1
C|AMC|20240730|13:04:33.107064|S|400|5.19|0|400
C|AMC|20240730|13:04:49.915261|S|100|5.2|0|100
C|AMC|20240730|13:05:13.879839|S|1|5.19|0|1
C|AMC|20240730|13:06:11.262231|S|40|5.17|0|40
C|AMC|20240730|13:06:28.954049|S|400|5.19|0|400
C|AMC|20240730|13:06:54.348026|S|400|5.19|0|400
C|AMC|20240730|13:08:25.905831|S|600|5.2|0|600
C|AMC|20240730|13:17:44.971113|S|1|5.24|0|1
C|AMC|20240730|13:34:56.012250|S|200|5.21|0|200
C|AMC|20240730|13:52:29.116425|S|6|5.23|0|6
C|AMC|20240730|13:57:28.324465|S|261|5.24|0|261
C|AMC|20240730|14:18:58.873803|S|500|5.23|0|500
C|AMC|20240730|14:19:49.638663|S|300|5.24|0|300
C|AMC|20240730|14:19:50.703870|S|65|5.24|0|65
C|AMC|20240730|14:36:22.961052|S|2|5.23|0|2
C|AMC|20240730|14:36:34.166595|S|300|5.23|0|300
C|AMC|20240730|14:36:39.863041|S|100|5.23|0|100
C|AMC|20240730|14:37:13.568345|S|100|5.23|0|100
C|AMC|20240730|14:38:33.736402|S|100|5.23|0|100
C|AMC|20240730|14:41:12.272236|S|100|5.23|0|100
C|AMC|20240730|14:41:59.332189|S|100|5.23|0|100
C|AMC|20240730|14:43:14.598271|S|81|5.23|0|81
C|AMC|20240730|14:44:07.773163|S|1|5.23|0|1
C|AMC|20240730|14:44:35.656664|S|300|5.23|0|300
C|AMC|20240730|14:46:53.521536|S|100|5.23|0|100
C|AMC|20240730|14:47:00.026244|S|300|5.23|0|300
C|AMC|20240730|14:50:47.308511|S|6|5.24|0|6
C|AMC|20240730|14:55:34.850775|S|300|5.24|0|300
C|AMC|20240730|14:58:04.163203|S|12|5.22|0|12
C|AMC|20240730|15:05:52.240531|S|4|5.23|0|4
C|AMC|20240730|15:33:18.366875|S|400|5.22|0|400
C|AMC|20240730|15:33:19.012105|S|200|5.22|0|200
C|AMC|20240730|15:35:46.684556|S|98|5.22|0|98
C|AMC|20240730|15:37:31.357163|S|100|5.22|0|100
C|AMC|20240730|15:37:31.389323|S|300|5.22|0|300
C|AMC|20240730|15:40:49.319580|S|500|5.19|0|500
C|AMC|20240730|15:43:17.552260|S|9|5.18|0|9
C|AMC|20240730|15:44:27.514187|S|495|5.18|0|495
C|AMC|20240730|15:45:51.150195|S|100|5.18|0|100
C|AMC|20240730|15:45:53.208666|S|669|5.18|0|669
C|AMC|20240730|15:46:38.383856|S|200|5.18|0|200
C|AMC|20240730|15:47:12.650486|S|200|5.18|0|200
C|AMC|20240730|15:47:14.662367|S|300|5.18|0|300
C|AMC|20240730|15:47:32.470522|S|3|5.18|0|3
C|AMC|20240730|15:48:50.557379|S|1|5.19|0|1
C|AMC|20240730|15:49:32.199107|S|1|5.19|0|1
C|AMC|20240730|15:50:42.748661|S|100|5.19|0|100
C|AMC|20240730|15:50:42.765549|S|55|5.19|0|55
C|AMC|20240730|15:56:28.791700|S|100|5.165|0|100
C|AMC|20240730|15:56:42.212179|S|188|5.165|0|188
C|AMC|20240730|15:57:57.673763|S|449|5.15|0|449
C|AMC|20240730|15:57:57.673763|S|151|5.15|0|151
C|AMC|20240730|15:58:39.533650|S|200|5.15|0|200
C|AMC|20240730|15:58:39.533900|S|100|5.15|0|100
C|AMC|20240730|15:58:49.093317|S|100|5.15|0|100
C|AMC|20240730|15:59:04.752348|S|12|5.14|0|12
C|AMC|20240730|15:59:21.843753|S|16|5.145|0|16
C|AMC|20240730|15:59:37.002746|S|50|5.13|0|50
C|AMC|20240730|15:59:37.002761|S|50|5.13|0|50
C|AMC|20240730|15:59:50.346672|S|19|5.125|0|19
C|AMC|20240730|15:59:51.171029|S|42|5.125|0|42
C|AMC|20240730|15:59:51.425106|S|43|5.125|0|43
C|AMC|20240730|15:59:51.939827|S|20|5.125|0|20
C|AMC|20240730|15:59:52.024388|S|200|5.13|0|200
C|AMCR|20240730|09:34:49.970043|S|4|10.39|0|4
C|AMCR|20240730|09:38:41.258713|S|5|10.39|0|5
C|AMCR|20240730|09:40:04.248625|S|143|10.39|0|143
C|AMCR|20240730|09:40:49.241696|S|1|10.38|0|1
C|AMCR|20240730|09:59:14.657685|S|4|10.42|0|4
C|AMCR|20240730|10:01:24.866862|S|2|10.43|0|2
C|AMCR|20240730|10:03:30.864322|S|4|10.43|0|4
C|AMCR|20240730|10:05:27.248748|S|1|10.43|0|1
C|AMCR|20240730|10:09:12.509811|S|100|10.415|0|100
C|AMCR|20240730|10:24:13.897898|S|4|10.39|0|4
C|AMCR|20240730|10:31:00.195812|S|10|10.38|0|10
C|AMCR|20240730|10:32:08.150645|S|1|10.4|0|1
C|AMCR|20240730|10:33:04.445572|S|1|10.41|0|1
C|AMCR|20240730|10:38:26.667556|S|12|10.405|0|12
C|AMCR|20240730|10:47:00.723158|S|16|10.43|0|16
C|AMCR|20240730|10:48:34.025940|S|2|10.43|0|2
C|AMCR|20240730|10:48:34.025940|S|3|10.43|0|3
C|AMCR|20240730|10:51:41.355851|S|500|10.43|0|500
C|AMCR|20240730|10:52:26.013009|S|100|10.43|0|100
C|AMCR|20240730|10:52:29.043753|S|66|10.43|0|66
C|AMCR|20240730|10:52:46.391358|S|15|10.43|0|15
C|AMCR|20240730|10:53:22.581543|S|8|10.44|0|8
C|AMCR|20240730|10:53:58.730384|S|15|10.43|0|15
C|AMCR|20240730|10:54:14.799600|S|6|10.44|0|6
C|AMCR|20240730|10:56:05.177473|S|48|10.44|0|48
C|AMCR|20240730|10:56:49.322977|S|50|10.435|0|50
C|AMCR|20240730|10:57:44.907961|S|50|10.43|0|50
C|AMCR|20240730|10:59:04.997230|S|6|10.43|0|6
C|AMCR|20240730|11:02:26.401968|S|100|10.425|0|100
C|AMCR|20240730|11:02:26.403260|S|194|10.425|0|194
C|AMCR|20240730|11:10:00.006466|S|147|10.47|0|147
C|AMCR|20240730|11:10:00.006467|S|100|10.47|0|100
C|AMCR|20240730|11:12:49.859570|S|400|10.48|0|400
C|AMCR|20240730|11:14:27.204935|S|400|10.49|0|400
C|AMCR|20240730|11:14:45.043544|S|400|10.49|0|400
C|AMCR|20240730|11:14:53.322680|S|2|10.5|0|2
C|AMCR|20240730|11:19:39.886205|S|148|10.49|0|148
C|AMCR|20240730|11:19:39.886205|S|252|10.49|0|252
C|AMCR|20240730|11:25:22.242893|S|100|10.47|0|100
C|AMCR|20240730|11:32:26.223909|S|217|10.43|0|217
C|AMCR|20240730|11:34:26.173329|S|6|10.45|0|6
C|AMCR|20240730|11:35:44.094812|S|60|10.43|0|60
C|AMCR|20240730|11:36:59.356801|S|200|10.44|0|200
C|AMCR|20240730|11:37:10.031206|S|96|10.45|0|96
C|AMCR|20240730|11:37:10.031206|S|6|10.45|0|6
C|AMCR|20240730|11:40:33.056299|S|6|10.46|0|6
C|AMCR|20240730|11:41:12.556691|S|1|10.455|0|1
C|AMCR|20240730|11:49:02.529651|S|300|10.47|0|300
C|AMCR|20240730|11:49:03.213616|S|300|10.465|0|300
C|AMCR|20240730|11:49:26.812448|S|300|10.47|0|300
C|AMCR|20240730|11:53:33.173234|S|2|10.47|0|2
C|AMCR|20240730|11:55:40.213375|S|215|10.45|0|215
C|AMCR|20240730|12:30:28.654649|S|100|10.43|0|100
C|AMCR|20240730|12:30:34.077174|S|300|10.44|0|300
C|AMCR|20240730|12:31:20.535670|S|300|10.44|0|300
C|AMCR|20240730|12:32:00.799885|S|17|10.44|0|17
C|AMCR|20240730|12:35:48.477598|S|12|10.45|0|12
C|AMCR|20240730|12:36:07.030200|S|12|10.45|0|12
C|AMCR|20240730|12:39:17.266962|S|400|10.46|0|400
C|AMCR|20240730|12:42:13.883678|S|33|10.47|0|33
C|AMCR|20240730|12:46:42.573797|S|100|10.47|0|100
C|AMCR|20240730|12:49:03.072856|S|58|10.46|0|58
C|AMCR|20240730|12:52:36.903587|S|100|10.46|0|100
C|AMCR|20240730|12:54:39.238188|S|200|10.455|0|200
C|AMCR|20240730|12:55:00.914976|S|100|10.46|0|100
C|AMCR|20240730|12:55:00.914977|S|18|10.46|0|18
C|AMCR|20240730|12:55:00.915236|S|100|10.46|0|100
C|AMCR|20240730|12:55:01.201279|S|100|10.46|0|100
C|AMCR|20240730|12:55:01.500813|S|100|10.46|0|100
C|AMCR|20240730|12:55:01.511551|S|100|10.46|0|100
C|AMCR|20240730|12:58:47.520367|S|100|10.46|0|100
C|AMCR|20240730|12:59:24.727445|S|100|10.46|0|100
C|AMCR|20240730|13:02:44.849973|S|49|10.45|0|49
C|AMCR|20240730|13:04:51.434800|S|6|10.46|0|6
C|AMCR|20240730|13:16:08.059068|S|58|10.46|0|58
C|AMCR|20240730|13:22:28.600375|S|10|10.455|0|10
C|AMCR|20240730|13:24:50.057450|S|10|10.455|0|10
C|AMCR|20240730|13:31:21.785768|S|12|10.45|0|12
C|AMCR|20240730|13:31:50.858368|S|4|10.45|0|4
C|AMCR|20240730|13:55:27.356952|S|18|10.45|0|18
C|AMCR|20240730|13:55:27.356953|S|1|10.45|0|1
C|AMCR|20240730|13:55:56.337065|S|2|10.45|0|2
C|AMCR|20240730|13:56:06.653414|S|300|10.45|0|300
C|AMCR|20240730|14:04:33.729707|S|6|10.46|0|6
C|AMCR|20240730|14:04:33.729707|S|18|10.46|0|18
C|AMCR|20240730|14:04:33.729707|S|6|10.46|0|6
C|AMCR|20240730|14:21:05.193805|S|100|10.45|0|100
C|AMCR|20240730|14:25:17.083028|S|33|10.44|0|33
C|AMCR|20240730|14:35:46.216069|S|100|10.44|0|100
C|AMCR|20240730|14:36:01.144017|S|200|10.44|0|200
C|AMCR|20240730|14:37:05.933851|S|26|10.44|0|26
C|AMCR|20240730|14:37:17.212940|S|100|10.44|0|100
C|AMCR|20240730|14:37:33.347719|S|100|10.44|0|100
C|AMCR|20240730|14:37:38.210746|S|100|10.44|0|100
C|AMCR|20240730|14:37:48.871821|S|31|10.44|0|31
C|AMCR|20240730|14:48:18.901083|S|100|10.42|0|100
C|AMCR|20240730|14:50:53.792562|S|1|10.43|0|1
C|AMCR|20240730|14:50:53.792562|S|2|10.43|0|2
C|AMCR|20240730|14:54:39.350689|S|1|10.43|0|1
C|AMCR|20240730|14:57:13.885815|S|3|10.44|0|3
C|AMCR|20240730|15:02:39.994183|S|1|10.44|0|1
C|AMCR|20240730|15:08:50.928750|S|19|10.44|0|19
C|AMCR|20240730|15:11:08.249476|S|35|10.45|0|35
C|AMCR|20240730|15:17:00.000152|S|4|10.46|0|4
C|AMCR|20240730|15:19:08.040719|S|100|10.455|0|100
C|AMCR|20240730|15:21:23.006946|S|1|10.47|0|1
C|AMCR|20240730|15:21:57.240737|S|3|10.47|0|3
C|AMCR|20240730|15:23:38.404630|S|1|10.47|0|1
C|AMCR|20240730|15:25:23.501578|S|1|10.47|0|1
C|AMCR|20240730|15:26:37.198672|S|217|10.47|0|217
C|AMCR|20240730|15:32:06.713445|S|6|10.48|0|6
C|AMCR|20240730|15:32:40.036422|S|4|10.48|0|4
C|AMCR|20240730|15:36:23.427368|S|2|10.47|0|2
C|AMCR|20240730|15:38:01.248734|S|4|10.49|0|4
C|AMCR|20240730|15:38:15.573429|S|34|10.485|0|34
C|AMCR|20240730|15:38:23.851490|S|100|10.48|0|100
C|AMCR|20240730|15:38:35.475198|S|400|10.48|0|400
C|AMCR|20240730|15:38:53.435157|S|500|10.49|0|500
C|AMCR|20240730|15:40:03.165525|S|43|10.49|0|43
C|AMCR|20240730|15:40:26.152233|S|18|10.49|0|18
C|AMCR|20240730|15:49:16.087203|S|788|10.52|0|788
C|AMCR|20240730|15:49:49.615435|S|10|10.515|0|10
C|AMCR|20240730|15:50:01.986269|S|100|10.53|0|100
C|AMCR|20240730|15:50:19.092496|S|100|10.53|0|100
C|AMCR|20240730|15:50:19.593531|S|48|10.53|0|48
C|AMCR|20240730|15:50:23.595193|S|200|10.53|0|200
C|AMCR|20240730|15:51:12.258783|S|39|10.525|0|39
C|AMCR|20240730|15:51:19.891940|S|100|10.52|0|100
C|AMCR|20240730|15:51:38.110571|S|7|10.53|0|7
C|AMCR|20240730|15:51:38.110571|S|28|10.53|0|28
C|AMCR|20240730|15:51:38.110571|S|4|10.53|0|4
C|AMCR|20240730|15:51:38.110572|S|12|10.53|0|12
C|AMCR|20240730|15:51:38.110572|S|6|10.53|0|6
C|AMCR|20240730|15:51:38.110572|S|4|10.53|0|4
C|AMCR|20240730|15:51:41.611473|S|3|10.53|0|3
C|AMCR|20240730|15:51:42.110919|S|100|10.53|0|100
C|AMCR|20240730|15:51:42.827453|S|97|10.53|0|97
C|AMCR|20240730|15:52:17.843270|S|12|10.53|0|12
C|AMCR|20240730|15:52:38.621455|S|46|10.52|0|46
C|AMCR|20240730|15:52:38.621455|S|4|10.52|0|4
C|AMCR|20240730|15:52:38.621456|S|18|10.52|0|18
C|AMCR|20240730|15:52:38.621456|S|4|10.52|0|4
C|AMCR|20240730|15:53:53.130271|S|100|10.52|0|100
C|AMCR|20240730|15:54:12.134208|S|20|10.52|0|20
C|AMCR|20240730|15:54:12.134208|S|4|10.52|0|4
C|AMCR|20240730|15:54:12.134208|S|12|10.52|0|12
C|AMCR|20240730|15:54:12.134208|S|28|10.52|0|28
C|AMCR|20240730|15:54:51.254672|S|4|10.52|0|4
C|AMCR|20240730|15:54:51.254672|S|4|10.52|0|4
C|AMCR|20240730|15:54:51.254672|S|28|10.52|0|28
C|AMCR|20240730|15:54:51.254673|S|23|10.52|0|23
C|AMCR|20240730|15:54:51.254673|S|4|10.52|0|4
C|AMCR|20240730|15:56:06.709298|S|100|10.515|0|100
C|AMCR|20240730|15:56:06.709298|S|40|10.515|0|40
C|AMCR|20240730|15:56:21.899240|S|20|10.51|0|20
C|AMCR|20240730|15:56:24.343105|S|31|10.515|0|31
C|AMCR|20240730|15:57:36.090339|S|400|10.515|0|400
C|AMCR|20240730|15:57:36.090638|S|1|10.52|0|1
C|AMCR|20240730|15:57:36.090638|S|3|10.52|0|3
C|AMCR|20240730|15:57:36.090638|S|40|10.52|0|40
C|AMCR|20240730|15:57:36.090639|S|50|10.52|0|50
C|AMCR|20240730|15:57:36.090640|S|36|10.52|0|36
C|AMCR|20240730|15:57:42.628886|S|1|10.51|0|1
C|AMCR|20240730|15:57:59.477966|S|8|10.515|0|8
C|AMCR|20240730|15:58:10.915426|S|10|10.515|0|10
C|AMCR|20240730|15:58:14.052218|S|24|10.51|0|24
C|AMCR|20240730|15:58:15.567705|S|12|10.5|0|12
C|AMCR|20240730|15:58:27.287933|S|4|10.505|0|4
C|AMCR|20240730|15:58:28.933946|S|100|10.51|0|100
C|AMCR|20240730|15:58:29.035118|S|200|10.51|0|200
C|AMCR|20240730|15:58:29.347017|S|12|10.505|0|12
C|AMCR|20240730|15:58:37.673089|S|4|10.505|0|4
C|AMCR|20240730|15:58:38.031450|S|1000|10.51|0|1000
C|AMCR|20240730|15:58:38.241200|S|14|10.505|0|14
C|AMCR|20240730|15:58:42.973642|S|12|10.505|0|12
C|AMCR|20240730|15:58:48.730860|S|2|10.505|0|2
C|AMCR|20240730|15:58:48.842572|S|7|10.505|0|7
C|AMCR|20240730|15:58:49.147918|S|5|10.505|0|5
C|AMCR|20240730|15:58:49.176345|S|1|10.505|0|1
C|AMCR|20240730|15:58:49.523121|S|13|10.505|0|13
C|AMCR|20240730|15:58:49.978291|S|3|10.505|0|3
C|AMCR|20240730|15:58:50.510190|S|3|10.505|0|3
C|AMCR|20240730|15:58:50.645304|S|4|10.505|0|4
C|AMCR|20240730|15:58:52.159259|S|2|10.5|0|2
C|AMCR|20240730|15:58:58.129975|S|4|10.5|0|4
C|AMCR|20240730|15:59:00.326334|S|1|10.5|0|1
C|AMCR|20240730|15:59:00.326334|S|3|10.5|0|3
C|AMCR|20240730|15:59:00.421168|S|53|10.5|0|53
C|AMCR|20240730|15:59:06.552521|S|52|10.505|0|52
C|AMCR|20240730|15:59:22.625413|S|100|10.485|0|100
C|AMCR|20240730|15:59:22.635638|S|200|10.48|0|200
C|AMCR|20240730|15:59:29.809811|S|6|10.485|0|6
C|AMCR|20240730|15:59:29.824796|S|1|10.485|0|1
C|AMCR|20240730|15:59:33.009488|S|300|10.48|0|300
C|AMCR|20240730|15:59:33.011700|S|300|10.48|0|300
C|AMCR|20240730|15:59:33.013466|S|300|10.48|0|300
C|AMCR|20240730|15:59:33.082798|S|300|10.48|0|300
C|AMCR|20240730|15:59:33.083537|S|300|10.48|0|300
C|AMCR|20240730|15:59:33.123851|S|300|10.48|0|300
C|AMCR|20240730|15:59:33.143524|S|300|10.48|0|300
C|AMCR|20240730|15:59:33.276167|S|300|10.48|0|300
C|AMCR|20240730|15:59:33.547947|S|300|10.48|0|300
C|AMCR|20240730|15:59:34.129633|S|300|10.48|0|300
C|AMCR|20240730|15:59:35.030996|S|300|10.48|0|300
C|AMCR|20240730|15:59:35.042994|S|300|10.48|0|300
C|AMCX|20240730|09:39:03.042329|S|89|11.08|0|89
C|AMCX|20240730|09:39:03.042353|S|11|11.08|0|11
C|AMCX|20240730|10:15:54.125632|S|3|11.08|0|3
C|AMCX|20240730|10:44:05.476073|S|100|11.04|0|100
C|AMCX|20240730|10:44:05.476099|S|94|11.04|0|94
C|AMCX|20240730|10:44:05.476100|S|6|11.04|0|6
C|AMCX|20240730|10:44:48.625714|S|8|11.05|0|8
C|AMCX|20240730|10:44:48.626470|S|92|11.05|0|92
C|AMCX|20240730|13:33:28.469898|S|100|11.02|0|100
C|AMCX|20240730|13:33:28.469898|S|100|11.02|0|100
C|AMCX|20240730|13:33:28.469898|S|100|11.02|0|100
C|AMCX|20240730|15:07:51.418316|S|3|11|0|3
C|AMCX|20240730|15:20:01.897649|S|100|11.01|0|100
C|AMCX|20240730|15:20:03.144655|S|100|11.01|0|100
C|AMCX|20240730|15:20:03.144655|S|100|11.01|0|100
C|AMCX|20240730|15:26:23.886015|S|100|11|0|100
C|AMCX|20240730|15:26:23.886086|S|100|11|0|100
C|AMCX|20240730|15:26:23.886086|S|100|11|0|100
C|AMCX|20240730|15:26:23.886689|S|100|11|0|100
C|AMCX|20240730|15:26:23.886689|S|100|11|0|100
C|AMCX|20240730|15:32:25.045165|S|100|11.02|0|100
C|AMCX|20240730|15:32:25.045165|S|100|11.02|0|100
C|AMCX|20240730|15:32:25.045165|S|100|11.02|0|100
C|AMCX|20240730|15:32:25.045166|S|100|11.02|0|100
C|AMCX|20240730|15:32:25.045166|S|100|11.02|0|100
C|AMCX|20240730|15:36:06.511404|S|100|11.01|0|100
C|AMCX|20240730|15:41:17.433895|S|100|11.02|0|100
C|AMCX|20240730|15:41:17.433895|S|100|11.02|0|100
C|AMCX|20240730|15:41:18.809462|S|100|11.02|0|100
C|AMCX|20240730|15:44:32.780401|S|10|11|0|10
C|AMCX|20240730|15:44:32.780401|S|100|11|0|100
C|AMCX|20240730|15:44:32.780411|S|90|11|0|90
C|AMCX|20240730|15:54:14.147370|S|47|10.99|0|47
C|AMCX|20240730|15:54:14.147370|S|100|10.99|0|100
C|AMCX|20240730|15:54:14.147382|S|3|10.99|0|3
C|AMCX|20240730|15:54:14.147419|S|50|10.99|0|50
C|AMCX|20240730|15:54:14.147419|S|100|10.99|0|100
C|AMCX|20240730|15:54:14.147419|S|100|10.99|0|100
C|AMCX|20240730|15:54:14.147420|S|100|10.99|0|100
C|AMCX|20240730|15:54:14.147420|S|50|10.99|0|50
C|AMCX|20240730|15:54:14.147432|S|24|10.99|0|24
C|AMCX|20240730|15:54:14.147446|S|26|10.99|0|26
C|AMCX|20240730|15:54:14.147446|S|31|10.99|0|31
C|AMCX|20240730|15:54:14.147446|S|100|10.99|0|100
C|AMCX|20240730|15:54:14.147456|S|69|10.99|0|69
C|AMCX|20240730|15:54:14.147456|S|55|10.99|0|55
C|AMCX|20240730|15:54:14.147468|S|45|10.99|0|45
C|AMCX|20240730|15:54:14.147469|S|100|10.99|0|100
C|AMCX|20240730|15:54:14.771793|S|100|11|0|100
C|AMCX|20240730|15:58:48.216064|S|6|11|0|6
C|AMCX|20240730|15:58:48.263302|S|12|11|0|12
C|AMCX|20240730|15:58:48.263302|S|88|11|0|88
C|AMCX|20240730|15:58:49.037896|S|12|11|0|12
C|AMCX|20240730|15:58:49.037896|S|88|11|0|88
C|AMCX|20240730|15:58:49.736486|S|88|11|0|88
C|AMCX|20240730|15:58:49.736487|S|5|11|0|5
C|AMD|20240730|09:33:13.451945|S|100|140.44|0|100
C|AMD|20240730|09:36:51.366829|S|3|140.08|0|3
C|AMD|20240730|09:37:15.428067|S|100|140.35|0|100
C|AMD|20240730|09:37:51.638370|S|96|140.14|0|96
C|AMD|20240730|09:38:22.039891|S|100|140.6|0|100
C|AMD|20240730|09:38:22.460248|S|47|140.64|0|47
C|AMD|20240730|09:43:11.016303|E|10|140.86|0|10
C|AMD|20240730|09:43:45.681461|S|2|141.16|0|2
C|AMD|20240730|09:43:45.681482|S|2|141.16|0|2
C|AMD|20240730|09:43:45.681495|S|1|141.16|0|1
C|AMD|20240730|09:43:45.681495|S|17|141.16|0|17
C|AMD|20240730|09:43:45.681531|S|7|141.16|0|7
C|AMD|20240730|09:50:32.272706|S|100|140.18|0|100
C|AMD|20240730|09:59:08.460782|S|5|139.96|0|5
C|AMD|20240730|10:02:50.131362|S|100|139.16|0|100
C|AMD|20240730|10:04:38.132579|S|100|139.09|0|100
C|AMD|20240730|10:06:04.674037|S|2|139.6|0|2
C|AMD|20240730|10:06:04.674044|S|2|139.6|0|2
C|AMD|20240730|10:09:33.855153|S|6|140.16|0|6
C|AMD|20240730|10:11:31.843861|S|150|139.26|0|150
C|AMD|20240730|10:11:31.844611|S|149|139.26|0|149
C|AMD|20240730|10:11:31.845505|S|1|139.26|0|1
C|AMD|20240730|10:13:04.532014|S|113|139.61|0|113
C|AMD|20240730|10:13:04.532569|S|37|139.61|0|37
C|AMD|20240730|10:13:04.533460|S|50|139.61|0|50
C|AMD|20240730|10:14:15.920757|S|5|139.72|0|5
C|AMD|20240730|10:20:20.812556|S|108|140.69|0|108
C|AMD|20240730|10:22:10.639789|S|100|140.58|0|100
C|AMD|20240730|10:28:44.457237|S|150|139.99|0|150
C|AMD|20240730|10:28:57.500841|S|110|140.04|0|110
C|AMD|20240730|10:40:36.287853|S|150|140.28|0|150
C|AMD|20240730|10:48:32.248326|S|1|139.8|0|1
C|AMD|20240730|10:48:32.248429|S|1|139.8|0|1
C|AMD|20240730|10:51:14.276286|S|19|139.7|0|19
C|AMD|20240730|10:52:07.938579|S|100|139.64|0|100
C|AMD|20240730|10:52:41.884379|S|20|139.2|0|20
C|AMD|20240730|10:58:55.999233|S|1|138.5|0|1
C|AMD|20240730|10:58:55.999255|S|1|138.5|0|1
C|AMD|20240730|10:58:55.999275|S|28|138.5|0|28
C|AMD|20240730|11:01:25.677347|S|7|138.08|0|7
C|AMD|20240730|11:02:51.460305|S|150|137.69|0|150
C|AMD|20240730|11:06:34.719070|S|60|136.8|0|60
C|AMD|20240730|11:07:05.395807|S|100|136.6|0|100
C|AMD|20240730|11:08:08.294997|S|120|136.79|0|120
C|AMD|20240730|11:08:08.295940|S|30|136.79|0|30
C|AMD|20240730|11:08:08.807514|S|150|136.8|0|150
C|AMD|20240730|11:08:09.298394|S|110|136.78|0|110
C|AMD|20240730|11:08:24.979493|S|10|136.42|0|10
C|AMD|20240730|11:10:01.846439|S|12|136.5|0|12
C|AMD|20240730|11:10:01.846480|S|5|136.5|0|5
C|AMD|20240730|11:10:01.846500|S|3|136.5|0|3
C|AMD|20240730|11:11:57.096675|S|100|137.07|0|100
C|AMD|20240730|11:12:03.913148|S|150|137.1|0|150
C|AMD|20240730|11:14:09.637729|S|150|136.78|0|150
C|AMD|20240730|11:23:36.455036|S|100|137.19|0|100
C|AMD|20240730|11:24:44.578223|S|50|137.03|0|50
C|AMD|20240730|11:28:46.609141|S|15|137.2|0|15
C|AMD|20240730|11:29:12.572242|S|81|137.31|0|81
C|AMD|20240730|11:37:05.718486|S|7|136.5|0|7
C|AMD|20240730|11:37:05.718486|S|10|136.5|0|10
C|AMD|20240730|11:38:06.357672|S|1|136|0|1
C|AMD|20240730|11:38:57.327983|S|1|136.12|0|1
C|AMD|20240730|11:41:29.244036|S|20|135.5|0|20
C|AMD|20240730|11:44:28.420152|E|150|135.93|0|150
C|AMD|20240730|11:44:28.680713|S|100|135.93|0|100
C|AMD|20240730|11:45:15.692360|S|100|135.88|0|100
C|AMD|20240730|11:46:19.710730|S|1|135.6|0|1
C|AMD|20240730|11:49:07.118036|S|150|135.87|0|150
C|AMD|20240730|11:54:44.969408|S|2|136.3|0|2
C|AMD|20240730|11:54:45.060684|S|10|136.3|0|10
C|AMD|20240730|11:54:45.389613|S|78|136.3|0|78
C|AMD|20240730|11:55:51.294905|S|20|136.45|0|20
C|AMD|20240730|11:55:52.425372|S|10|136.42|0|10
C|AMD|20240730|11:55:52.515783|S|35|136.42|0|35
C|AMD|20240730|11:55:55.807643|S|20|136.44|0|20
C|AMD|20240730|12:01:09.391672|S|150|136.35|0|150
C|AMD|20240730|12:01:38.415025|S|100|136.4|0|100
C|AMD|20240730|12:10:46.854808|S|100|136.33|0|100
C|AMD|20240730|12:11:58.709381|S|100|136.35|0|100
C|AMD|20240730|12:22:26.409266|E|150|135.93|0|150
C|AMD|20240730|12:22:26.417669|E|44|135.93|0|44
C|AMD|20240730|12:25:56.315492|S|3|135.66|0|3
C|AMD|20240730|12:34:46.494574|S|100|135.6|0|100
C|AMD|20240730|12:35:54.493528|S|100|135.73|0|100
C|AMD|20240730|12:49:23.050470|S|100|135.6|0|100
C|AMD|20240730|12:52:21.156957|S|150|135.13|0|150
C|AMD|20240730|12:58:31.508270|S|22|134.35|0|22
C|AMD|20240730|12:59:31.183216|S|128|134.17|0|128
C|AMD|20240730|12:59:31.183725|S|22|134.17|0|22
C|AMD|20240730|13:00:16.137662|S|100|134.51|0|100
C|AMD|20240730|13:02:40.301799|S|30|134.3|0|30
C|AMD|20240730|13:05:50.336619|S|150|134.71|0|150
C|AMD|20240730|13:07:27.765490|S|48|134.98|0|48
C|AMD|20240730|13:07:27.765552|S|52|134.98|0|52
C|AMD|20240730|13:07:49.027769|S|100|135.35|0|100
C|AMD|20240730|13:07:49.286820|S|100|135.46|0|100
C|AMD|20240730|13:07:58.333232|S|100|135.47|0|100
C|AMD|20240730|13:19:25.318307|S|50|135.94|0|50
C|AMD|20240730|13:20:54.507376|S|4|136.05|0|4
C|AMD|20240730|13:27:00.488491|S|50|136.45|0|50
C|AMD|20240730|13:42:06.255107|S|100|137.3|0|100
C|AMD|20240730|13:42:09.527045|S|100|137.32|0|100
C|AMD|20240730|13:49:09.540145|S|50|137.4|0|50
C|AMD|20240730|13:52:37.764863|S|150|137.35|0|150
C|AMD|20240730|13:52:54.483506|S|150|137.26|0|150
C|AMD|20240730|13:52:55.359068|S|81|137.26|0|81
C|AMD|20240730|13:58:34.111915|S|50|137.5|0|50
C|AMD|20240730|14:01:55.898744|S|24|137.49|0|24
C|AMD|20240730|14:28:03.868837|S|50|137.55|0|50
C|AMD|20240730|14:59:51.488947|E|150|137.98|0|150
C|AMD|20240730|15:02:39.948351|S|50|137.74|0|50
C|AMD|20240730|15:10:11.528215|S|8|137.42|0|8
C|AMD|20240730|15:14:06.984527|S|7|137.32|0|7
C|AMD|20240730|15:14:42.621452|S|100|137.29|0|100
C|AMD|20240730|15:24:24.523037|S|4|137.8|0|4
C|AMD|20240730|15:26:33.822341|S|47|137.8|0|47
C|AMD|20240730|15:28:08.449626|S|20|137.98|0|20
C|AMD|20240730|15:30:44.205301|S|60|137.59|0|60
C|AMD|20240730|15:31:13.661740|S|100|137.61|0|100
C|AMD|20240730|15:31:18.095248|S|4|137.49|0|4
C|AMD|20240730|15:33:18.712436|S|26|137.42|0|26
C|AMD|20240730|15:34:18.941332|S|3|137.64|0|3
C|AMD|20240730|15:35:03.317932|S|50|137.17|0|50
C|AMD|20240730|15:35:41.606284|S|4|137.11|0|4
C|AMD|20240730|15:35:52.851231|S|1|137.26|0|1
C|AMD|20240730|15:35:53.162376|S|19|137.26|0|19
C|AMD|20240730|15:36:37.810722|S|55|137.3|0|55
C|AMD|20240730|15:38:10.163570|S|6|137.43|0|6
C|AMD|20240730|15:38:49.224458|S|100|137.34|0|100
C|AMD|20240730|15:40:35.500520|S|50|137.22|0|50
C|AMD|20240730|15:40:50.564318|S|50|137.07|0|50
C|AMD|20240730|15:41:01.221002|S|50|137.19|0|50
C|AMD|20240730|15:42:17.102510|S|32|137.19|0|32
C|AMD|20240730|15:42:19.792558|S|100|137.2|0|100
C|AMD|20240730|15:45:01.462683|S|100|137.75|0|100
C|AMD|20240730|15:48:36.504445|S|100|138.65|0|100
C|AMD|20240730|15:48:36.512317|S|50|138.65|0|50
C|AMD|20240730|15:48:36.512873|S|100|138.65|0|100
C|AMD|20240730|15:48:36.513418|S|50|138.65|0|50
C|AMD|20240730|15:48:36.513963|S|43|138.65|0|43
C|AMD|20240730|15:48:56.016374|S|104|138.97|0|104
C|AMD|20240730|15:48:56.016963|S|46|138.97|0|46
C|AMD|20240730|15:50:00.104896|S|1|139.13|0|1
C|AMD|20240730|15:50:00.104904|S|1|139.13|0|1
C|AMD|20240730|15:50:00.105390|S|9|139.12|0|9
C|AMD|20240730|15:50:00.105400|S|6|139.12|0|6
C|AMD|20240730|15:50:00.105417|S|51|139.12|0|51
C|AMD|20240730|15:50:05.228045|S|1|139.05|0|1
C|AMD|20240730|15:50:38.798521|S|2|139.19|0|2
C|AMD|20240730|15:50:38.798754|S|1|139.19|0|1
C|AMD|20240730|15:50:38.799000|S|97|139.19|0|97
C|AMD|20240730|15:50:41.759829|S|139|139.08|0|139
C|AMD|20240730|15:50:45.220215|S|150|139.21|0|150
C|AMD|20240730|15:51:37.645411|S|50|138.68|0|50
C|AMD|20240730|15:51:47.814888|S|100|139.03|0|100
C|AMD|20240730|15:52:07.740883|S|150|139.06|0|150
C|AMD|20240730|15:52:23.657968|S|5|139.01|0|5
C|AMD|20240730|15:52:31.180541|S|50|138.78|0|50
C|AMD|20240730|15:52:32.265833|S|50|138.83|0|50
C|AMD|20240730|15:52:38.110857|S|100|138.87|0|100
C|AMD|20240730|15:53:05.888486|S|50|138.69|0|50
C|AMD|20240730|15:53:14.593630|S|50|138.55|0|50
C|AMD|20240730|15:53:15.304349|S|2|138.59|0|2
C|AMD|20240730|15:53:34.351058|S|100|138.71|0|100
C|AMD|20240730|15:53:55.744517|S|50|138.92|0|50
C|AMD|20240730|15:54:20.010096|S|50|138.3|0|50
C|AMD|20240730|15:55:14.821529|S|200|139.09|0|200
C|AMD|20240730|15:55:14.917555|S|100|139.09|0|100
C|AMD|20240730|15:55:19.076414|S|100|139.11|0|100
C|AMD|20240730|15:55:19.076818|S|50|139.11|0|50
C|AMD|20240730|15:55:19.076959|S|50|139.11|0|50
C|AMD|20240730|15:55:19.076959|S|18|139.11|0|18
C|AMD|20240730|15:55:19.078437|S|82|139.11|0|82
C|AMD|20240730|15:55:54.443313|S|50|139.12|0|50
C|AMD|20240730|15:56:46.592380|S|10|139.25|0|10
C|AMD|20240730|15:56:49.612601|S|50|139.12|0|50
C|AMD|20240730|15:58:49.705800|S|4|138.79|0|4
C|AMD|20240730|15:58:49.755118|S|100|138.78|0|100
C|AMD|20240730|15:58:57.819339|S|100|138.65|0|100
C|AMD|20240730|15:58:58.414609|S|2|138.65|0|2
C|AMD|20240730|15:58:59.165129|S|50|138.66|0|50
C|AMD|20240730|15:59:00.746664|S|6|138.64|0|6
C|AMD|20240730|15:59:00.746676|S|144|138.64|0|144
C|AMD|20240730|15:59:14.032455|S|1000|138.37|0|1000
C|AMD|20240730|15:59:41.070162|S|4|138.13|0|4
C|AMD|20240730|15:59:50.064403|S|100|138.13|0|100
C|AMD|20240730|15:59:51.108786|S|100|138.13|0|100
C|AMD|20240730|15:59:51.108902|S|100|138.14|0|100
C|AMD|20240730|15:59:54.074286|S|100|138.18|0|100
C|AMDL|20240730|09:30:47.558384|S|100|11.67|0|100
C|AMDL|20240730|09:31:20.272899|S|100|11.72|0|100
C|AMDL|20240730|09:31:24.091196|S|400|11.74|0|400
C|AMDL|20240730|09:32:00.295264|S|36|11.79|0|36
C|AMDL|20240730|09:32:00.295274|S|35|11.79|0|35
C|AMDL|20240730|09:32:00.295295|S|5|11.79|0|5
C|AMDL|20240730|09:32:00.295296|S|100|11.79|0|100
C|AMDL|20240730|09:32:00.295317|S|261|11.79|0|261
C|AMDL|20240730|09:35:34.307743|S|10|11.865|0|10
C|AMDL|20240730|09:38:01.576887|S|100|11.9|0|100
C|AMDL|20240730|09:38:52.492264|S|100|11.92|0|100
C|AMDL|20240730|09:39:20.258130|S|200|11.92|0|200
C|AMDL|20240730|09:39:20.258130|S|100|11.92|0|100
C|AMDL|20240730|09:39:36.795215|S|100|11.86|0|100
C|AMDL|20240730|09:39:36.795215|S|200|11.86|0|200
C|AMDL|20240730|09:40:42.376218|S|100|11.92|0|100
C|AMDL|20240730|09:42:01.603746|S|515|12.04|0|515
C|AMDL|20240730|09:42:34.075429|S|515|12|0|515
C|AMDL|20240730|09:42:34.075444|S|185|12|0|185
C|AMDL|20240730|09:45:11.672860|S|100|11.88|0|100
C|AMDL|20240730|09:45:11.672861|S|700|11.88|0|700
C|AMDL|20240730|09:45:11.673027|S|200|11.88|0|200
C|AMDL|20240730|09:53:53.373589|S|100|11.82|0|100
C|AMDL|20240730|11:06:45.864294|S|20|11.205|0|20
C|AMDL|20240730|11:06:45.864295|S|100|11.205|0|100
C|AMDL|20240730|11:11:07.683373|S|100|11.27|0|100
C|AMDL|20240730|11:11:07.683382|S|400|11.27|0|400
C|AMDL|20240730|11:11:07.720294|S|200|11.27|0|200
C|AMDL|20240730|11:11:07.720375|S|200|11.27|0|200
C|AMDL|20240730|11:11:07.721392|S|200|11.27|0|200
C|AMDL|20240730|11:11:07.721452|S|200|11.27|0|200
C|AMDL|20240730|11:11:07.721514|S|200|11.27|0|200
C|AMDL|20240730|11:12:14.277748|S|10|11.27|0|10
C|AMDL|20240730|11:23:15.082273|S|71|11.3|0|71
C|AMDL|20240730|12:00:22.976893|S|100|11.11|0|100
C|AMDL|20240730|12:06:58.237725|S|50|11.18|0|50
C|AMDL|20240730|12:24:28.031120|S|2|11.05|0|2
C|AMDL|20240730|12:27:51.538454|S|10|11.045|0|10
C|AMDL|20240730|12:36:34.228541|S|239|11.01|0|239
C|AMDL|20240730|12:36:34.228562|S|66|11.01|0|66
C|AMDL|20240730|12:36:34.228586|S|400|11.01|0|400
C|AMDL|20240730|12:36:34.228588|S|29|11.01|0|29
C|AMDL|20240730|12:36:34.228635|S|200|11.01|0|200
C|AMDL|20240730|13:00:03.031025|S|400|10.81|0|400
C|AMDL|20240730|13:00:03.031025|S|300|10.81|0|300
C|AMDL|20240730|13:27:26.152558|S|800|11.16|0|800
C|AMDL|20240730|13:29:18.027886|S|30|11.23|0|30
C|AMDL|20240730|13:29:18.028066|S|256|11.23|0|256
C|AMDL|20240730|14:07:16.785009|S|20|11.375|0|20
C|AMDL|20240730|14:27:04.546635|S|300|11.4|0|300
C|AMDL|20240730|14:27:04.546635|S|100|11.41|0|100
C|AMDL|20240730|14:27:04.546636|S|500|11.41|0|500
C|AMDL|20240730|14:27:04.546636|S|100|11.41|0|100
C|AMDL|20240730|14:27:04.546636|S|200|11.41|0|200
C|AMDL|20240730|15:19:48.138828|S|1000|11.38|0|1000
C|AMDL|20240730|15:24:45.664455|S|100|11.38|0|100
C|AMDL|20240730|15:44:12.712521|S|15|11.37|0|15
C|AMDL|20240730|15:45:06.056517|S|13|11.39|0|13
C|AMDL|20240730|15:48:20.317654|S|300|11.53|0|300
C|AMDL|20240730|15:49:39.788465|S|200|11.67|0|200
C|AMDL|20240730|15:49:39.788465|S|323|11.67|0|323
C|AMDL|20240730|15:49:39.788645|S|477|11.67|0|477
C|AMDL|20240730|15:49:52.469750|S|200|11.64|0|200
C|AMDL|20240730|15:49:52.469750|S|300|11.64|0|300
C|AMDL|20240730|15:55:03.176220|S|386|11.58|0|386
C|AMDL|20240730|15:55:03.176284|S|130|11.58|0|130
C|AMDS|20240730|13:51:39.632638|S|700|14.72|0|700
C|AMDY|20240730|13:11:18.973275|S|2|13.62|0|2
C|AMDY|20240730|13:40:01.733058|S|178|13.79|0|178
C|AMDY|20240730|14:08:50.525110|S|100|13.81|0|100
C|AMDY|20240730|14:34:51.000839|S|100|13.83|0|100
C|AMDY|20240730|14:37:10.771719|S|175|13.84|0|175
C|AMDY|20240730|14:45:25.575797|S|25|13.86|0|25
C|AME|20240730|11:52:58.448509|S|50|172.18|0|50
C|AME|20240730|13:52:52.281934|S|50|171.61|0|50
C|AME|20240730|15:40:13.094102|S|100|171.89|0|100
C|AME|20240730|15:51:11.516008|S|200|172.92|0|200
C|AME|20240730|15:51:11.516093|S|52|172.92|0|52
C|AME|20240730|15:57:06.072978|S|48|172.42|0|48
C|AME|20240730|15:58:34.459663|S|41|172.47|0|41
C|AME|20240730|15:58:34.459663|S|100|172.46|0|100
C|AME|20240730|15:59:30.019707|S|100|172.25|0|100
C|AME|20240730|15:59:30.019718|S|100|172.25|0|100
C|AME|20240730|15:59:46.452970|S|100|172.27|0|100
C|AME|20240730|15:59:49.487947|S|100|172.34|0|100
C|AMED|20240730|11:00:28.724405|S|108|98|0|108
C|AMED|20240730|11:00:28.725489|S|100|98|0|100
C|AMED|20240730|13:20:10.684059|S|3|97.94|0|3
C|AMED|20240730|15:54:40.026923|S|7|98.04|0|7
C|AMED|20240730|15:57:43.447830|S|50|98.04|0|50
C|AMG|20240730|11:20:26.239766|S|1|182.77|0|1
C|AMG|20240730|12:13:01.005572|S|38|183.13|0|38
C|AMG|20240730|14:25:04.695592|S|38|183.45|0|38
C|AMG|20240730|14:40:26.141842|S|1|183.17|0|1
C|AMG|20240730|15:01:13.916332|S|7|182|0|7
C|AMG|20240730|15:26:05.001033|S|18|183.36|0|18
C|AMG|20240730|15:27:16.354754|S|4|183.41|0|4
C|AMG|20240730|15:30:39.581237|S|4|183.52|0|4
C|AMG|20240730|15:50:12.928427|S|1|185.13|0|1
C|AMG|20240730|15:50:26.301695|S|1|185.13|0|1
C|AMG|20240730|15:59:51.693245|S|24|184.79|0|24
C|AMGN|20240730|09:31:58.188193|S|50|336.19|0|50
C|AMGN|20240730|09:33:52.029260|S|100|334.9|0|100
C|AMGN|20240730|09:34:01.025532|S|10|335.47|0|10
C|AMGN|20240730|09:46:45.478017|S|24|336.29|0|24
C|AMGN|20240730|09:46:45.478017|S|24|336.33|0|24
C|AMGN|20240730|09:53:29.500517|S|24|338.01|0|24
C|AMGN|20240730|09:55:14.141723|S|2|336.98|0|2
C|AMGN|20240730|10:00:26.858218|S|100|337.5|0|100
C|AMGN|20240730|10:00:40.706139|S|99|337.5|0|99
C|AMGN|20240730|10:07:08.342895|S|100|337|0|100
C|AMGN|20240730|10:07:47.666321|S|24|336.65|0|24
C|AMGN|20240730|10:07:47.666321|S|24|336.61|0|24
C|AMGN|20240730|10:28:17.602253|S|1|335.47|0|1
C|AMGN|20240730|10:35:30.574369|S|100|335.19|0|100
C|AMGN|20240730|10:42:36.825126|S|100|335.36|0|100
C|AMGN|20240730|11:04:07.860235|S|100|334.49|0|100
C|AMGN|20240730|11:23:00.640133|E|100|334.59|0|100
C|AMGN|20240730|11:30:35.083114|S|22|333.73|0|22
C|AMGN|20240730|11:30:46.913160|S|78|333.73|0|78
C|AMGN|20240730|11:45:40.127562|S|3|332.78|0|3
C|AMGN|20240730|11:46:06.003085|S|8|332.67|0|8
C|AMGN|20240730|12:00:28.380526|S|50|333.43|0|50
C|AMGN|20240730|12:06:45.950953|S|24|333.03|0|24
C|AMGN|20240730|12:06:45.951631|S|24|333.07|0|24
C|AMGN|20240730|12:38:45.502590|S|24|333.51|0|24
C|AMGN|20240730|12:39:23.856321|S|50|333.31|0|50
C|AMGN|20240730|13:29:28.366760|S|24|332.07|0|24
C|AMGN|20240730|13:29:59.894993|S|24|332.23|0|24
C|AMGN|20240730|14:01:25.703028|S|4|333.37|0|4
C|AMGN|20240730|14:02:04.040411|S|17|333.41|0|17
C|AMGN|20240730|14:04:06.679691|S|24|333.75|0|24
C|AMGN|20240730|14:04:06.679692|S|76|333.75|0|76
C|AMGN|20240730|14:04:36.871075|S|1|333.88|0|1
C|AMGN|20240730|14:04:36.871075|S|99|333.89|0|99
C|AMGN|20240730|14:04:36.871512|S|1|333.89|0|1
C|AMGN|20240730|14:20:31.498529|S|100|334.44|0|100
C|AMGN|20240730|14:20:31.507234|S|95|334.44|0|95
C|AMGN|20240730|14:26:08.564480|S|100|334.24|0|100
C|AMGN|20240730|14:26:08.564480|S|100|334.23|0|100
C|AMGN|20240730|14:50:34.502552|S|6|333.39|0|6
C|AMGN|20240730|15:08:35.292314|S|10|333.69|0|10
C|AMGN|20240730|15:16:13.401728|S|25|333.19|0|25
C|AMGN|20240730|15:16:38.076356|S|1|333.19|0|1
C|AMGN|20240730|15:16:46.108955|S|8|333.15|0|8
C|AMGN|20240730|15:16:46.108956|S|28|333.22|0|28
C|AMGN|20240730|15:16:46.281525|S|50|333.22|0|50
C|AMGN|20240730|15:16:46.281526|S|10|333.23|0|10
C|AMGN|20240730|15:39:56.474138|S|2|333.15|0|2
C|AMGN|20240730|15:43:38.047896|S|100|333.44|0|100
C|AMGN|20240730|15:49:07.556473|S|9|334.05|0|9
C|AMGN|20240730|15:49:07.956915|S|10|334.05|0|10
C|AMGN|20240730|15:49:58.842814|S|24|334.27|0|24
C|AMGN|20240730|15:49:58.843956|S|24|334.27|0|24
C|AMGN|20240730|15:52:42.025432|S|50|334.57|0|50
C|AMGN|20240730|15:52:42.026019|S|50|334.54|0|50
C|AMGN|20240730|15:55:00.186594|S|100|334.17|0|100
C|AMGN|20240730|15:56:04.062946|S|70|334.12|0|70
C|AMH|20240730|09:34:34.446342|S|3|35.98|0|3
C|AMH|20240730|13:10:59.996762|S|100|35.795|0|100
C|AMH|20240730|13:33:43.113162|S|700|35.77|0|700
C|AMH|20240730|14:44:06.021918|S|100|35.845|0|100
C|AMH|20240730|14:44:06.022786|S|100|35.845|0|100
C|AMH|20240730|15:08:16.515117|S|3|35.94|0|3
C|AMH|20240730|15:08:16.515117|S|2|35.94|0|2
C|AMH|20240730|15:11:17.753857|S|26|36.01|0|26
C|AMH|20240730|15:11:21.562255|S|61|36.01|0|61
C|AMH|20240730|15:11:21.562391|S|13|36.01|0|13
C|AMH|20240730|15:39:09.038569|S|100|36.065|0|100
C|AMH|20240730|15:46:08.634393|S|100|36.085|0|100
C|AMH|20240730|15:47:31.634931|S|29|36.1|0|29
C|AMH|20240730|15:56:47.969785|S|19|36.11|0|19
C|AMH|20240730|15:56:47.969785|S|81|36.11|0|81
C|AMH|20240730|15:56:53.961246|S|100|36.12|0|100
C|AMH|20240730|15:58:45.741839|S|100|36.12|0|100
C|AMH|20240730|15:58:56.378263|S|100|36.13|0|100
C|AMH|20240730|15:58:58.045246|S|52|36.13|0|52
C|AMH|20240730|15:59:10.722155|S|54|36.09|0|54
C|AMH|20240730|15:59:13.530390|S|59|36.1|0|59
C|AMH|20240730|15:59:13.530647|S|41|36.1|0|41
C|AMH|20240730|15:59:13.572369|S|8|36.1|0|8
C|AMH|20240730|15:59:13.572377|S|92|36.1|0|92
C|AMH|20240730|15:59:13.631946|S|24|36.1|0|24
C|AMH|20240730|15:59:15.183558|S|100|36.09|0|100
C|AMH|20240730|15:59:15.201195|S|100|36.09|0|100
C|AMH|20240730|15:59:15.201195|S|100|36.09|0|100
C|AMH|20240730|15:59:18.008945|S|1|36.09|0|1
C|AMH|20240730|15:59:18.046453|S|99|36.09|0|99
C|AMH|20240730|15:59:19.019032|S|100|36.09|0|100
C|AMH|20240730|15:59:21.443928|S|100|36.09|0|100
C|AMH|20240730|15:59:21.599606|S|100|36.09|0|100
C|AMH|20240730|15:59:21.650834|S|100|36.09|0|100
C|AMH|20240730|15:59:21.843324|S|100|36.09|0|100
C|AMH|20240730|15:59:21.866261|S|100|36.09|0|100
C|AMH|20240730|15:59:21.950695|S|100|36.09|0|100
C|AMH|20240730|15:59:22.006126|S|10|36.09|0|10
C|AMH|20240730|15:59:22.022291|S|90|36.09|0|90
C|AMH|20240730|15:59:22.300240|S|100|36.09|0|100
C|AMH|20240730|15:59:47.719905|S|37|36.09|0|37
C|AMH|20240730|15:59:48.076395|S|5|36.085|0|5
C|AMH|20240730|15:59:51.402770|S|6|36.09|0|6
C|AMIX|20240730|09:35:03.180632|S|3|1.17|0|3
C|AMIX|20240730|09:59:45.116237|S|100|1.1|0|100
C|AMIX|20240730|09:59:45.116295|S|200|1.1|0|200
C|AMKR|20240730|09:32:17.160841|S|1|34.68|0|1
C|AMKR|20240730|09:33:06.669980|S|100|34.41|0|100
C|AMKR|20240730|09:33:21.976456|S|100|34.41|0|100
C|AMKR|20240730|09:36:03.116285|S|75|33.96|0|75
C|AMKR|20240730|09:36:59.306642|S|75|33.76|0|75
C|AMKR|20240730|09:36:59.306742|S|44|33.74|0|44
C|AMKR|20240730|09:39:17.694096|S|100|34.22|0|100
C|AMKR|20240730|09:40:53.330710|S|75|34.21|0|75
C|AMKR|20240730|09:41:11.320887|S|100|34.3|0|100
C|AMKR|20240730|09:43:26.875460|S|75|33.82|0|75
C|AMKR|20240730|09:50:35.997753|S|75|33.73|0|75
C|AMKR|20240730|09:55:33.043590|S|5|33.31|0|5
C|AMKR|20240730|09:55:33.043654|S|5|33.31|0|5
C|AMKR|20240730|09:55:33.044396|S|5|33.31|0|5
C|AMKR|20240730|09:55:33.344341|S|75|33.31|0|75
C|AMKR|20240730|09:55:33.344402|S|5|33.31|0|5
C|AMKR|20240730|09:55:33.344432|S|5|33.31|0|5
C|AMKR|20240730|09:55:33.345135|S|70|33.31|0|70
C|AMKR|20240730|09:55:33.345189|S|5|33.31|0|5
C|AMKR|20240730|09:55:54.483838|S|75|33.14|0|75
C|AMKR|20240730|10:00:40.481037|S|300|33.23|0|300
C|AMKR|20240730|10:09:56.106105|E|100|32.76|0|100
C|AMKR|20240730|10:09:56.106758|E|100|32.76|0|100
C|AMKR|20240730|10:10:05.077525|S|75|32.83|0|75
C|AMKR|20240730|10:10:21.085652|E|100|32.85|0|100
C|AMKR|20240730|10:12:16.930853|S|100|32.94|0|100
C|AMKR|20240730|10:13:01.039440|E|42|32.9|0|42
C|AMKR|20240730|10:19:28.345056|S|100|32.94|0|100
C|AMKR|20240730|10:19:32.239335|S|2|32.97|0|2
C|AMKR|20240730|10:19:32.240056|S|98|32.97|0|98
C|AMKR|20240730|10:29:52.725487|S|21|32.68|0|21
C|AMKR|20240730|10:30:55.034251|S|75|32.56|0|75
C|AMKR|20240730|10:31:38.729506|S|10|32.43|0|10
C|AMKR|20240730|10:31:45.952573|S|75|32.45|0|75
C|AMKR|20240730|10:32:20.182588|S|18|32.44|0|18
C|AMKR|20240730|10:35:23.576479|E|100|32.25|0|100
C|AMKR|20240730|10:35:37.963340|S|100|32.18|0|100
C|AMKR|20240730|10:52:05.568376|S|11|32.06|0|11
C|AMKR|20240730|10:52:05.568390|S|89|32.06|0|89
C|AMKR|20240730|10:52:05.570500|S|22|32.06|0|22
C|AMKR|20240730|10:52:05.570509|S|78|32.06|0|78
C|AMKR|20240730|10:52:05.572211|S|52|32.06|0|52
C|AMKR|20240730|10:52:05.572450|S|48|32.06|0|48
C|AMKR|20240730|10:54:20.718126|S|100|31.97|0|100
C|AMKR|20240730|10:54:20.720248|S|87|31.97|0|87
C|AMKR|20240730|10:54:20.807590|S|13|31.94|0|13
C|AMKR|20240730|10:56:10.702542|S|100|31.87|0|100
C|AMKR|20240730|10:56:56.418227|S|100|31.71|0|100
C|AMKR|20240730|11:00:58.896499|E|1|31.6|0|1
C|AMKR|20240730|11:00:58.896499|E|24|31.6|0|24
C|AMKR|20240730|11:01:12.581132|S|75|31.55|0|75
C|AMKR|20240730|11:01:50.290023|S|74|31.41|0|74
C|AMKR|20240730|11:03:11.435036|S|100|31.34|0|100
C|AMKR|20240730|11:37:25.460348|S|100|30.83|0|100
C|AMKR|20240730|11:46:59.265504|S|100|30.79|0|100
C|AMKR|20240730|11:50:07.810482|S|100|30.89|0|100
C|AMKR|20240730|11:50:14.612462|S|5|30.86|0|5
C|AMKR|20240730|11:50:14.612539|S|5|30.86|0|5
C|AMKR|20240730|11:50:14.612611|S|5|30.86|0|5
C|AMKR|20240730|11:57:42.649606|S|100|31.02|0|100
C|AMKR|20240730|11:59:05.584108|S|58|31.11|0|58
C|AMKR|20240730|11:59:06.623138|S|42|31.11|0|42
C|AMKR|20240730|12:01:11.180103|S|100|31.2|0|100
C|AMKR|20240730|12:01:11.180213|S|3|31.2|0|3
C|AMKR|20240730|12:02:37.889818|S|100|31.18|0|100
C|AMKR|20240730|12:03:43.283694|S|5|31.075|0|5
C|AMKR|20240730|12:03:43.283775|S|5|31.08|0|5
C|AMKR|20240730|12:03:43.283869|S|5|31.08|0|5
C|AMKR|20240730|12:03:43.283925|S|5|31.08|0|5
C|AMKR|20240730|12:03:43.283979|S|5|31.08|0|5
C|AMKR|20240730|12:03:43.284035|S|5|31.08|0|5
C|AMKR|20240730|12:03:43.284089|S|5|31.08|0|5
C|AMKR|20240730|12:03:43.284146|S|5|31.08|0|5
C|AMKR|20240730|12:03:43.284221|S|5|31.08|0|5
C|AMKR|20240730|12:03:43.284282|S|5|31.085|0|5
C|AMKR|20240730|12:04:43.181412|S|127|31.085|0|127
C|AMKR|20240730|12:04:54.326080|S|502|31.09|0|502
C|AMKR|20240730|12:06:42.134770|S|100|31.185|0|100
C|AMKR|20240730|12:19:55.656499|S|100|31.24|0|100
C|AMKR|20240730|12:19:55.656513|S|100|31.24|0|100
C|AMKR|20240730|12:20:42.651741|S|100|31.25|0|100
C|AMKR|20240730|12:25:57.367411|S|75|31.08|0|75
C|AMKR|20240730|12:29:21.984357|S|25|31.08|0|25
C|AMKR|20240730|12:44:02.232612|S|15|30.95|0|15
C|AMKR|20240730|12:44:02.232620|S|15|30.95|0|15
C|AMKR|20240730|12:44:02.232850|S|70|30.95|0|70
C|AMKR|20240730|12:52:46.857112|S|75|30.63|0|75
C|AMKR|20240730|12:58:59.313726|S|21|30.36|0|21
C|AMKR|20240730|12:58:59.313735|S|16|30.36|0|16
C|AMKR|20240730|12:58:59.313752|S|16|30.36|0|16
C|AMKR|20240730|12:58:59.313854|S|47|30.36|0|47
C|AMKR|20240730|12:58:59.313855|S|200|30.36|0|200
C|AMKR|20240730|12:59:14.321913|S|50|30.49|0|50
C|AMKR|20240730|13:06:28.713938|S|75|30.5|0|75
C|AMKR|20240730|13:07:01.924695|S|75|30.4|0|75
C|AMKR|20240730|13:18:14.073262|S|67|30.43|0|67
C|AMKR|20240730|13:18:14.073404|S|8|30.43|0|8
C|AMKR|20240730|13:48:44.599279|S|100|30.3|0|100
C|AMKR|20240730|13:48:44.601683|S|7|30.3|0|7
C|AMKR|20240730|13:48:44.601803|S|93|30.3|0|93
C|AMKR|20240730|13:48:44.730938|S|100|30.3|0|100
C|AMKR|20240730|13:54:51.358697|S|50|30.17|0|50
C|AMKR|20240730|14:06:16.577613|S|100|29.97|0|100
C|AMKR|20240730|14:06:48.042383|S|100|29.92|0|100
C|AMKR|20240730|14:14:08.655523|S|75|29.87|0|75
C|AMKR|20240730|14:18:23.162166|S|100|29.92|0|100
C|AMKR|20240730|14:18:23.162420|S|100|29.93|0|100
C|AMKR|20240730|14:27:21.185741|S|100|29.82|0|100
C|AMKR|20240730|14:31:23.438922|S|100|29.73|0|100
C|AMKR|20240730|14:31:32.529453|S|17|29.73|0|17
C|AMKR|20240730|14:31:51.712498|S|100|29.7|0|100
C|AMKR|20240730|14:34:03.010035|S|29|29.69|0|29
C|AMKR|20240730|14:34:03.010072|S|24|29.69|0|24
C|AMKR|20240730|14:34:03.010758|S|100|29.71|0|100
C|AMKR|20240730|14:34:16.724425|S|37|29.72|0|37
C|AMKR|20240730|14:34:16.724497|S|5|29.72|0|5
C|AMKR|20240730|14:34:39.672360|S|75|29.61|0|75
C|AMKR|20240730|14:41:15.438088|S|1|29.75|0|1
C|AMKR|20240730|14:41:22.938001|S|99|29.75|0|99
C|AMKR|20240730|15:02:05.006601|S|100|29.69|0|100
C|AMKR|20240730|15:04:48.273075|S|43|29.8|0|43
C|AMKR|20240730|15:07:29.005473|S|17|29.71|0|17
C|AMKR|20240730|15:07:29.005488|S|17|29.71|0|17
C|AMKR|20240730|15:14:57.086386|S|1|29.84|0|1
C|AMKR|20240730|15:15:07.286466|S|99|29.84|0|99
C|AMKR|20240730|15:19:31.683319|S|19|29.82|0|19
C|AMKR|20240730|15:19:31.683333|S|81|29.82|0|81
C|AMKR|20240730|15:20:43.476738|S|20|29.82|0|20
C|AMKR|20240730|15:24:42.411510|S|100|29.84|0|100
C|AMKR|20240730|15:35:04.070784|S|75|29.42|0|75
C|AMKR|20240730|15:36:40.463062|S|2|29.5|0|2
C|AMKR|20240730|15:38:21.100720|E|75|29.64|0|75
C|AMKR|20240730|15:38:21.717443|S|37|29.64|0|37
C|AMKR|20240730|15:38:21.718114|S|52|29.64|0|52
C|AMKR|20240730|15:38:24.737248|S|8|29.64|0|8
C|AMKR|20240730|15:38:25.382823|S|3|29.64|0|3
C|AMKR|20240730|15:40:00.178686|S|100|29.62|0|100
C|AMKR|20240730|15:41:25.332469|S|24|29.72|0|24
C|AMKR|20240730|15:41:25.332475|S|7|29.72|0|7
C|AMKR|20240730|15:41:25.332497|S|69|29.72|0|69
C|AMKR|20240730|15:42:35.800247|S|69|29.68|0|69
C|AMKR|20240730|15:42:35.800506|S|13|29.68|0|13
C|AMKR|20240730|15:42:35.800560|S|18|29.68|0|18
C|AMKR|20240730|15:42:45.837330|S|100|29.81|0|100
C|AMKR|20240730|15:45:37.335048|S|75|29.81|0|75
C|AMKR|20240730|15:45:55.328462|S|162|29.86|0|162
C|AMKR|20240730|15:45:56.354580|S|7|29.86|0|7
C|AMKR|20240730|15:45:56.354658|S|31|29.86|0|31
C|AMKR|20240730|15:46:22.333764|S|26|29.86|0|26
C|AMKR|20240730|15:46:22.333774|S|26|29.86|0|26
C|AMKR|20240730|15:46:22.334434|S|48|29.86|0|48
C|AMKR|20240730|15:46:28.113838|S|94|29.87|0|94
C|AMKR|20240730|15:46:31.584951|S|6|29.87|0|6
C|AMKR|20240730|15:54:27.254349|S|100|30.49|0|100
C|AMKR|20240730|15:55:33.467969|S|24|30.42|0|24
C|AMKR|20240730|15:55:33.468001|S|24|30.42|0|24
C|AMKR|20240730|15:55:33.468019|S|24|30.42|0|24
C|AMKR|20240730|15:55:33.468342|S|28|30.42|0|28
C|AMKR|20240730|15:55:34.001947|S|75|30.46|0|75
C|AMKR|20240730|15:55:34.002021|S|25|30.46|0|25
C|AMKR|20240730|15:55:54.658269|S|5|30.49|0|5
C|AMKR|20240730|15:55:54.659032|S|5|30.49|0|5
C|AMKR|20240730|15:55:54.659100|S|5|30.49|0|5
C|AMKR|20240730|15:55:54.659163|S|5|30.49|0|5
C|AMKR|20240730|15:55:54.659228|S|5|30.49|0|5
C|AMKR|20240730|15:56:52.636205|S|100|30.5|0|100
C|AMKR|20240730|15:57:54.749332|S|75|30.47|0|75
C|AMKR|20240730|15:58:01.170844|S|100|30.4|0|100
C|AMKR|20240730|15:58:05.097726|S|100|30.4|0|100
C|AMKR|20240730|15:58:09.293123|S|100|30.41|0|100
C|AMLP|20240730|10:18:56.099756|S|100|48.01|0|100
C|AMLP|20240730|10:20:02.102177|S|100|47.98|0|100
C|AMLP|20240730|12:53:53.451232|S|100|47.935|0|100
C|AMLP|20240730|12:53:53.451232|S|3|47.94|0|3
C|AMLP|20240730|15:50:19.070694|S|100|48.29|0|100
C|AMLP|20240730|15:51:14.985348|S|100|48.31|0|100
C|AMLP|20240730|15:54:42.049305|S|1|48.28|0|1
C|AMLP|20240730|15:58:43.038939|S|81|48.275|0|81
C|AMLP|20240730|15:58:44.040455|S|81|48.28|0|81
C|AMLX|20240730|09:34:24.041210|S|100|1.92|0|100
C|AMLX|20240730|09:37:38.475226|S|1|1.91|0|1
C|AMLX|20240730|09:43:09.159864|S|1|1.935|0|1
C|AMLX|20240730|09:44:17.857288|S|1|1.935|0|1
C|AMLX|20240730|09:49:36.788007|S|1|1.94|0|1
C|AMLX|20240730|09:50:50.535595|S|1|1.935|0|1
C|AMLX|20240730|09:51:13.040663|S|100|1.93|0|100
C|AMLX|20240730|09:52:40.413434|S|14|1.93|0|14
C|AMLX|20240730|10:14:07.861341|S|100|1.92|0|100
C|AMLX|20240730|10:37:38.906979|S|1|1.92|0|1
C|AMLX|20240730|10:42:57.607963|S|1|1.92|0|1
C|AMLX|20240730|10:48:31.197335|S|1|1.92|0|1
C|AMLX|20240730|10:57:11.896354|S|2|1.92|0|2
C|AMLX|20240730|10:59:21.329327|S|1|1.92|0|1
C|AMLX|20240730|11:00:25.602233|S|1|1.92|0|1
C|AMLX|20240730|11:01:55.138064|S|30|1.9|0|30
C|AMLX|20240730|11:02:05.252597|S|1|1.89|0|1
C|AMLX|20240730|12:27:20.015022|S|100|1.9|0|100
C|AMLX|20240730|13:24:53.634422|S|7|1.89|0|7
C|AMLX|20240730|15:00:03.140479|S|300|1.915|0|300
C|AMLX|20240730|15:12:12.821351|S|100|1.93|0|100
C|AMLX|20240730|15:21:15.823711|S|100|1.94|0|100
C|AMLX|20240730|15:21:15.823712|S|300|1.94|0|300
C|AMLX|20240730|15:49:07.233932|S|100|1.94|0|100
C|AMN|20240730|09:50:10.788956|S|100|66.41|0|100
C|AMN|20240730|09:50:10.789147|S|80|66.37|0|80
C|AMN|20240730|09:50:10.789548|S|100|66.34|0|100
C|AMN|20240730|10:10:35.131053|S|8|66.43|0|8
C|AMN|20240730|10:10:35.398975|S|100|66.43|0|100
C|AMN|20240730|10:50:52.592937|S|2|66.31|0|2
C|AMN|20240730|10:50:52.592938|S|1|66.31|0|1
C|AMN|20240730|10:50:52.608047|S|1|66.37|0|1
C|AMN|20240730|12:49:38.624431|S|48|67.07|0|48
C|AMN|20240730|12:50:59.485430|S|48|66.81|0|48
C|AMN|20240730|12:50:59.485430|S|48|66.8|0|48
C|AMN|20240730|13:41:25.440727|S|4|67.7|0|4
C|AMN|20240730|15:06:46.554508|S|48|67.95|0|48
C|AMN|20240730|15:06:46.554737|S|48|67.95|0|48
C|AMN|20240730|15:06:46.554787|S|4|67.95|0|4
C|AMN|20240730|15:36:33.707138|S|15|68.76|0|15
C|AMN|20240730|15:40:08.294674|S|48|68.75|0|48
C|AMN|20240730|15:40:08.294674|S|48|68.76|0|48
C|AMN|20240730|15:40:08.295235|S|48|68.75|0|48
C|AMN|20240730|15:40:08.296714|S|48|68.74|0|48
C|AMN|20240730|15:40:08.298614|S|48|68.72|0|48
C|AMN|20240730|15:48:12.574916|S|48|68.71|0|48
C|AMN|20240730|15:48:12.575154|S|18|68.73|0|18
C|AMN|20240730|15:49:09.905158|S|48|68.58|0|48
C|AMN|20240730|15:49:09.905793|S|48|68.57|0|48
C|AMN|20240730|15:49:09.905793|S|4|68.56|0|4
C|AMN|20240730|15:55:20.650971|S|50|68.37|0|50
C|AMN|20240730|15:55:56.242973|S|33|68.17|0|33
C|AMN|20240730|15:56:59.792764|S|100|68.21|0|100
C|AMN|20240730|15:56:59.792788|S|100|68.21|0|100
C|AMN|20240730|15:58:09.334368|S|1|68.18|0|1
C|AMN|20240730|15:59:19.405121|S|2|68.12|0|2
C|AMP|20240730|09:54:59.477960|S|6|434.9|0|6
C|AMP|20240730|15:16:04.338016|S|3|432.85|0|3
C|AMP|20240730|15:16:41.718919|S|3|432.85|0|3
C|AMP|20240730|15:17:20.134186|S|5|432.99|0|5
C|AMP|20240730|15:17:52.047407|S|1|433.03|0|1
C|AMP|20240730|15:27:22.949251|S|5|432.8|0|5
C|AMP|20240730|15:27:22.949547|S|5|432.81|0|5
C|AMP|20240730|15:50:03.766421|S|38|433.85|0|38
C|AMP|20240730|15:59:27.449201|S|11|431.76|0|11
C|AMP|20240730|15:59:27.449202|S|50|431.79|0|50
C|AMPH|20240730|10:10:21.259038|S|23|42.35|0|23
C|AMPL|20240730|15:39:42.484237|S|6|8.62|0|6
C|AMPL|20240730|15:39:42.484402|S|4|8.62|0|4
C|AMPS|20240730|15:59:42.223202|S|100|4.155|0|100
C|AMPY|20240730|10:12:58.402400|S|1|7.28|0|1
C|AMPY|20240730|11:29:42.925868|S|1|7.3|0|1
C|AMPY|20240730|15:47:24.003047|S|100|7.39|0|100
C|AMPY|20240730|15:47:48.977164|S|100|7.39|0|100
C|AMPY|20240730|15:48:07.562936|S|88|7.39|0|88
C|AMPY|20240730|15:58:42.055352|S|8|7.4|0|8
C|AMPY|20240730|15:59:48.477940|S|100|7.405|0|100
C|AMPY|20240730|15:59:48.478148|S|9|7.405|0|9
C|AMPY|20240730|15:59:50.370760|S|32|7.4|0|32
C|AMPY|20240730|15:59:50.370760|S|38|7.4|0|38
C|AMR|20240730|09:53:28.150753|S|3|291.67|0|3
C|AMR|20240730|09:58:21.219754|S|3|291.64|0|3
C|AMR|20240730|10:05:16.110477|S|10|293.6|0|10
C|AMR|20240730|10:09:22.088340|S|3|293.75|0|3
C|AMR|20240730|10:14:38.171949|S|2|290.31|0|2
C|AMR|20240730|10:15:35.185108|S|2|290.59|0|2
C|AMR|20240730|10:16:17.189665|S|2|290.96|0|2
C|AMR|20240730|10:18:06.244067|S|1|291.4|0|1
C|AMR|20240730|10:19:33.116794|S|10|291.54|0|10
C|AMR|20240730|10:21:23.710470|S|10|291.32|0|10
C|AMR|20240730|10:24:03.102392|S|3|290.32|0|3
C|AMR|20240730|10:54:41.100325|S|3|288.66|0|3
C|AMR|20240730|11:19:23.785627|S|1|291|0|1
C|AMR|20240730|12:08:41.233198|S|2|290.26|0|2
C|AMR|20240730|12:11:25.258400|S|1|290.33|0|1
C|AMR|20240730|13:15:02.003777|S|24|290.99|0|24
C|AMR|20240730|13:38:53.381085|S|2|291.77|0|2
C|AMR|20240730|14:24:49.258819|S|3|291.47|0|3
C|AMR|20240730|14:27:18.133940|S|4|290.77|0|4
C|AMR|20240730|14:30:22.180682|S|2|290.56|0|2
C|AMR|20240730|14:41:12.531680|S|4|289.94|0|4
C|AMR|20240730|14:41:12.531680|S|1|289.94|0|1
C|AMR|20240730|14:41:59.847063|S|4|290.08|0|4
C|AMR|20240730|15:13:29.248912|S|1|289.59|0|1
C|AMR|20240730|15:30:26.254592|S|1|289.39|0|1
C|AMR|20240730|15:43:33.829227|S|3|288|0|3
C|AMR|20240730|15:46:44.964692|S|1|287.86|0|1
C|AMRC|20240730|09:40:31.325041|S|24|31.39|0|24
C|AMRC|20240730|09:40:31.325041|S|24|31.4|0|24
C|AMRC|20240730|10:53:09.316966|S|9|31.47|0|9
C|AMRC|20240730|13:50:58.132266|S|12|31.12|0|12
C|AMRC|20240730|15:58:02.044439|S|1|30.82|0|1
C|AMRK|20240730|14:37:23.110980|S|14|37.54|0|14
C|AMRK|20240730|14:37:23.110980|S|11|37.53|0|11
C|AMRN|20240730|12:38:30.556106|S|131|.7797|0|131
C|AMRN|20240730|12:38:30.556882|S|69|.7797|0|69
C|AMRX|20240730|09:58:43.238836|S|1|7.34|0|1
C|AMRX|20240730|10:00:34.992100|S|26|7.32|0|26
C|AMRX|20240730|10:00:34.992100|S|100|7.32|0|100
C|AMRX|20240730|10:00:34.992192|S|34|7.32|0|34
C|AMRX|20240730|10:00:34.992253|S|29|7.32|0|29
C|AMRX|20240730|10:00:40.630189|S|1|7.33|0|1
C|AMRX|20240730|10:00:40.630189|S|4|7.33|0|4
C|AMRX|20240730|10:01:22.897188|S|1|7.33|0|1
C|AMRX|20240730|10:02:54.021591|S|22|7.33|0|22
C|AMRX|20240730|10:02:54.021591|S|9|7.33|0|9
C|AMRX|20240730|10:03:35.912996|S|7|7.34|0|7
C|AMRX|20240730|10:03:35.912996|S|11|7.34|0|11
C|AMRX|20240730|10:03:35.912997|S|4|7.34|0|4
C|AMRX|20240730|10:05:34.480441|S|2|7.34|0|2
C|AMRX|20240730|10:05:34.480442|S|11|7.34|0|11
C|AMRX|20240730|10:12:58.369999|S|1|7.34|0|1
C|AMRX|20240730|10:28:49.038768|S|1|7.31|0|1
C|AMRX|20240730|10:32:32.975889|S|1|7.32|0|1
C|AMRX|20240730|10:34:21.842918|S|1|7.31|0|1
C|AMRX|20240730|10:45:56.023845|S|6|7.34|0|6
C|AMRX|20240730|10:45:56.023845|S|9|7.34|0|9
C|AMRX|20240730|10:46:00.266905|S|1|7.34|0|1
C|AMRX|20240730|10:50:05.836587|S|48|7.32|0|48
C|AMRX|20240730|10:58:44.640193|S|1|7.28|0|1
C|AMRX|20240730|11:02:25.834882|S|1|7.19|0|1
C|AMRX|20240730|11:02:25.834883|S|1|7.19|0|1
C|AMRX|20240730|11:02:25.834883|S|2|7.19|0|2
C|AMRX|20240730|11:03:57.399188|S|100|7.17|0|100
C|AMRX|20240730|11:04:10.760250|S|90|7.17|0|90
C|AMRX|20240730|11:04:10.760250|S|3|7.17|0|3
C|AMRX|20240730|11:04:43.346865|S|1|7.18|0|1
C|AMRX|20240730|11:16:35.099276|S|96|7.22|0|96
C|AMRX|20240730|11:36:00.357425|S|6|7.27|0|6
C|AMRX|20240730|11:36:00.358661|S|1|7.26|0|1
C|AMRX|20240730|11:43:50.419842|S|3|7.26|0|3
C|AMRX|20240730|11:53:10.995232|S|1|7.26|0|1
C|AMRX|20240730|12:23:19.068454|S|6|7.23|0|6
C|AMRX|20240730|12:23:19.068454|S|8|7.23|0|8
C|AMRX|20240730|12:30:33.587296|S|4|7.24|0|4
C|AMRX|20240730|12:42:14.450752|S|100|7.23|0|100
C|AMRX|20240730|12:46:24.438977|S|16|7.22|0|16
C|AMRX|20240730|12:47:16.612733|S|19|7.22|0|19
C|AMRX|20240730|12:50:10.353539|S|20|7.21|0|20
C|AMRX|20240730|13:06:42.659835|S|26|7.21|0|26
C|AMRX|20240730|13:15:41.422133|S|90|7.22|0|90
C|AMRX|20240730|13:30:06.076631|S|20|7.19|0|20
C|AMRX|20240730|13:55:05.850002|S|2|7.22|0|2
C|AMRX|20240730|14:45:04.301680|S|69|7.23|0|69
C|AMRX|20240730|14:52:25.581692|S|2|7.21|0|2
C|AMRX|20240730|14:53:56.702229|S|100|7.22|0|100
C|AMRX|20240730|14:59:22.746319|S|2|7.23|0|2
C|AMRX|20240730|14:59:52.065290|S|1|7.23|0|1
C|AMRX|20240730|15:11:36.269434|S|50|7.22|0|50
C|AMRX|20240730|15:14:37.437510|S|5|7.22|0|5
C|AMRX|20240730|15:23:13.621352|S|79|7.23|0|79
C|AMRX|20240730|15:23:36.248148|S|1|7.23|0|1
C|AMRX|20240730|15:23:36.248148|S|1|7.23|0|1
C|AMRX|20240730|15:23:36.248148|S|1|7.23|0|1
C|AMRX|20240730|15:25:27.901256|S|6|7.22|0|6
C|AMRX|20240730|15:25:27.901256|S|6|7.22|0|6
C|AMRX|20240730|15:27:25.131269|S|4|7.22|0|4
C|AMRX|20240730|15:48:19.941990|S|100|7.22|0|100
C|AMRX|20240730|15:49:32.191673|S|25|7.23|0|25
C|AMRX|20240730|15:52:35.023142|S|6|7.25|0|6
C|AMRX|20240730|15:52:40.070825|S|94|7.25|0|94
C|AMRX|20240730|15:53:21.768980|S|67|7.23|0|67
C|AMRX|20240730|15:53:21.768980|S|33|7.23|0|33
C|AMRX|20240730|15:53:22.202430|S|63|7.23|0|63
C|AMRX|20240730|15:54:27.894173|S|63|7.22|0|63
C|AMRX|20240730|15:54:46.192775|S|100|7.23|0|100
C|AMRX|20240730|15:56:35.974099|S|26|7.23|0|26
C|AMRX|20240730|15:56:35.974099|S|58|7.23|0|58
C|AMRX|20240730|15:56:50.538103|S|26|7.23|0|26
C|AMRX|20240730|15:57:08.387301|S|28|7.23|0|28
C|AMRX|20240730|15:57:10.592683|S|17|7.23|0|17
C|AMRX|20240730|15:57:19.168527|S|68|7.23|0|68
C|AMRX|20240730|15:57:20.045066|S|32|7.23|0|32
C|AMRX|20240730|15:58:00.127379|S|100|7.23|0|100
C|AMRX|20240730|15:58:00.223277|S|100|7.23|0|100
C|AMRX|20240730|15:58:00.223277|S|77|7.23|0|77
C|AMRX|20240730|15:58:00.223278|S|100|7.23|0|100
C|AMRX|20240730|15:58:00.550231|S|100|7.23|0|100
C|AMRX|20240730|15:58:00.550351|S|100|7.23|0|100
C|AMRX|20240730|15:58:00.691904|S|101|7.23|0|101
C|AMRX|20240730|15:58:39.533926|S|100|7.23|0|100
C|AMRX|20240730|15:58:40.029348|S|65|7.23|0|65
C|AMRX|20240730|15:58:40.029348|S|35|7.23|0|35
C|AMRX|20240730|15:59:45.412884|S|3|7.21|0|3
C|AMSC|20240730|11:28:14.966020|S|20|23.42|0|20
C|AMSC|20240730|14:26:57.481470|S|1|23.24|0|1
C|AMSF|20240730|10:38:39.550079|S|10|45.77|0|10
C|AMSF|20240730|13:52:25.870174|S|10|46.62|0|10
C|AMSF|20240730|13:59:30.094836|S|14|46.91|0|14
C|AMSF|20240730|13:59:30.094846|S|86|46.91|0|86
C|AMSF|20240730|14:31:54.984356|S|70|47.41|0|70
C|AMSF|20240730|14:31:54.984383|S|14|47.41|0|14
C|AMSF|20240730|14:31:54.984390|S|14|47.41|0|14
C|AMSF|20240730|14:31:54.984398|S|2|47.41|0|2
C|AMSF|20240730|14:56:46.661076|S|4|48.03|0|4
C|AMSF|20240730|14:56:47.245099|S|4|48.04|0|4
C|AMSF|20240730|15:24:25.963029|S|31|47.52|0|31
C|AMSF|20240730|15:24:25.963041|S|34|47.53|0|34
C|AMSF|20240730|15:24:25.963050|S|10|47.53|0|10
C|AMSF|20240730|15:24:25.963525|S|30|47.53|0|30
C|AMSF|20240730|15:24:25.963537|S|10|47.53|0|10
C|AMSF|20240730|15:24:25.963538|S|5|47.53|0|5
C|AMSF|20240730|15:56:05.354199|S|24|48.16|0|24
C|AMT|20240730|09:31:00.639637|S|100|219.9|0|100
C|AMT|20240730|09:36:34.599410|S|100|220.84|0|100
C|AMT|20240730|09:36:34.599546|S|75|220.84|0|75
C|AMT|20240730|09:36:34.599621|S|25|220.84|0|25
C|AMT|20240730|09:36:34.599622|S|50|220.84|0|50
C|AMT|20240730|09:36:34.599661|S|50|220.84|0|50
C|AMT|20240730|09:36:34.600684|S|1|221.02|0|1
C|AMT|20240730|09:36:34.600744|S|99|221.02|0|99
C|AMT|20240730|09:36:35.167472|S|100|220.8|0|100
C|AMT|20240730|09:38:33.602547|S|86|221.02|0|86
C|AMT|20240730|09:38:33.602548|S|14|221.02|0|14
C|AMT|20240730|09:41:06.353007|S|100|219.16|0|100
C|AMT|20240730|09:46:35.894253|S|75|219.38|0|75
C|AMT|20240730|10:00:07.000731|S|1|221.41|0|1
C|AMT|20240730|10:04:38.920168|S|1|220.22|0|1
C|AMT|20240730|10:05:07.319306|S|40|219.45|0|40
C|AMT|20240730|10:05:07.319306|S|60|219.43|0|60
C|AMT|20240730|10:13:33.424346|S|7|219.43|0|7
C|AMT|20240730|10:15:45.370256|S|48|219.88|0|48
C|AMT|20240730|10:30:02.015019|S|48|218.95|0|48
C|AMT|20240730|10:30:02.023071|S|48|219.14|0|48
C|AMT|20240730|10:30:02.234664|S|48|219.13|0|48
C|AMT|20240730|10:30:02.234664|S|52|219.13|0|52
C|AMT|20240730|10:30:16.055700|S|30|219.17|0|30
C|AMT|20240730|10:34:25.125995|S|100|219.15|0|100
C|AMT|20240730|11:09:32.658472|S|25|219.94|0|25
C|AMT|20240730|11:10:40.703969|S|3|219.59|0|3
C|AMT|20240730|11:12:16.211521|S|48|219.35|0|48
C|AMT|20240730|11:12:16.211521|S|48|219.38|0|48
C|AMT|20240730|11:17:42.894725|S|48|217.95|0|48
C|AMT|20240730|11:20:40.459719|S|48|218.52|0|48
C|AMT|20240730|11:21:22.156587|S|48|218.47|0|48
C|AMT|20240730|11:21:22.157073|S|48|218.49|0|48
C|AMT|20240730|11:22:50.921722|S|44|218.49|0|44
C|AMT|20240730|11:23:10.016991|S|48|218.44|0|48
C|AMT|20240730|11:25:05.572220|S|48|218.15|0|48
C|AMT|20240730|11:41:30.356752|S|48|218.56|0|48
C|AMT|20240730|11:49:41.564984|S|50|219.44|0|50
C|AMT|20240730|11:49:42.110535|S|100|219.65|0|100
C|AMT|20240730|11:49:54.793233|S|7|219.88|0|7
C|AMT|20240730|11:51:57.347928|S|100|219.45|0|100
C|AMT|20240730|11:53:32.672029|S|24|219.44|0|24
C|AMT|20240730|11:53:37.055665|S|100|219.4|0|100
C|AMT|20240730|11:54:03.781820|S|100|219.42|0|100
C|AMT|20240730|11:54:36.203033|S|100|219.42|0|100
C|AMT|20240730|12:30:00.813644|S|48|219.62|0|48
C|AMT|20240730|12:36:39.043830|S|21|220.57|0|21
C|AMT|20240730|12:38:40.335043|S|6|220.84|0|6
C|AMT|20240730|12:38:59.089136|S|100|220.76|0|100
C|AMT|20240730|12:55:13.076250|S|159|220.68|0|159
C|AMT|20240730|13:38:12.080179|S|100|220.58|0|100
C|AMT|20240730|13:41:42.252437|S|48|219.99|0|48
C|AMT|20240730|13:42:04.074340|S|48|219.94|0|48
C|AMT|20240730|13:58:43.976905|S|1|220.47|0|1
C|AMT|20240730|14:05:22.400081|S|25|220.65|0|25
C|AMT|20240730|14:12:50.500213|S|10|220.82|0|10
C|AMT|20240730|14:16:11.753960|S|48|220.91|0|48
C|AMT|20240730|14:31:57.300434|S|48|220.37|0|48
C|AMT|20240730|14:34:59.967418|S|9|220.52|0|9
C|AMT|20240730|14:55:12.398846|S|48|220.47|0|48
C|AMT|20240730|15:00:08.399862|S|48|220.52|0|48
C|AMT|20240730|15:11:22.059023|S|50|221.27|0|50
C|AMT|20240730|15:19:35.691131|S|4|221.04|0|4
C|AMT|20240730|15:20:46.153493|S|48|221.05|0|48
C|AMT|20240730|15:33:25.749136|S|10|221.9|0|10
C|AMT|20240730|15:50:22.154946|S|100|222.77|0|100
C|AMT|20240730|15:55:05.995235|S|48|222.65|0|48
C|AMT|20240730|15:56:46.131495|S|48|222.98|0|48
C|AMT|20240730|15:56:46.132011|S|48|222.98|0|48
C|AMT|20240730|15:56:47.295832|S|5|222.98|0|5
C|AMT|20240730|15:57:02.157959|S|100|223.12|0|100
C|AMT|20240730|15:57:30.255961|S|100|223.39|0|100
C|AMT|20240730|15:57:30.255962|S|100|223.39|0|100
C|AMT|20240730|15:57:30.255978|S|15|223.38|0|15
C|AMT|20240730|15:58:27.687040|S|48|223.37|0|48
C|AMT|20240730|15:58:47.808631|S|100|223.33|0|100
C|AMT|20240730|15:59:03.464286|S|17|223.24|0|17
C|AMT|20240730|15:59:03.464286|S|48|223.25|0|48
C|AMT|20240730|15:59:27.928358|S|100|223.2|0|100
C|AMT|20240730|15:59:44.032844|S|100|223.11|0|100
C|AMT|20240730|15:59:44.915439|S|100|223.02|0|100
C|AMT|20240730|15:59:49.054824|S|100|223.01|0|100
C|AMT|20240730|15:59:49.354989|S|100|223.02|0|100
C|AMT|20240730|15:59:49.442234|S|100|223.01|0|100
C|AMT|20240730|15:59:49.470623|S|73|223.01|0|73
C|AMTB|20240730|13:36:21.321280|S|5|22.5|0|5
C|AMTX|20240730|10:18:19.981451|S|25|3.4|0|25
C|AMWD|20240730|13:06:40.567913|S|100|102.2|0|100
C|AMWD|20240730|13:31:55.949274|S|57|103.36|0|57
C|AMWD|20240730|13:31:55.949508|S|7|103.36|0|7
C|AMWD|20240730|13:31:55.949933|S|14|103.36|0|14
C|AMWD|20240730|14:40:50.733901|S|4|102.97|0|4
C|AMWD|20240730|14:41:02.975952|S|4|102.97|0|4
C|AMWD|20240730|14:41:05.686824|S|10|102.97|0|10
C|AMWD|20240730|14:41:22.944153|S|55|102.97|0|55
C|AMWD|20240730|14:41:22.944167|S|11|102.97|0|11
C|AMWD|20240730|14:41:22.944188|S|9|102.97|0|9
C|AMWD|20240730|14:41:22.944189|S|3|102.97|0|3
C|AMWD|20240730|14:41:22.944189|S|100|102.97|0|100
C|AMWD|20240730|14:41:22.944191|S|32|102.98|0|32
C|AMWD|20240730|14:41:22.944191|S|10|102.97|0|10
C|AMWD|20240730|14:41:22.944212|S|89|102.98|0|89
C|AMWD|20240730|14:41:22.944212|S|68|102.98|0|68
C|AMWD|20240730|14:41:22.944212|S|11|102.98|0|11
C|AMWD|20240730|15:33:58.493966|S|10|102.75|0|10
C|AMWD|20240730|15:34:39.133716|S|1|102.6|0|1
C|AMWD|20240730|15:34:39.133716|S|86|102.75|0|86
C|AMWD|20240730|15:34:39.133742|S|4|102.75|0|4
C|AMWD|20240730|15:34:39.133742|S|83|102.75|0|83
C|AMWD|20240730|15:34:39.133743|S|70|102.75|0|70
C|AMWD|20240730|15:34:39.133743|S|17|102.75|0|17
C|AMWD|20240730|15:34:39.133759|S|30|102.75|0|30
C|AMWD|20240730|15:34:39.133759|S|86|102.75|0|86
C|AMWD|20240730|15:34:39.133768|S|14|102.75|0|14
C|AMWD|20240730|15:34:39.134716|S|100|102.76|0|100
C|AMWD|20240730|15:54:39.788868|S|24|102.46|0|24
C|AMWD|20240730|15:54:39.788869|S|11|102.44|0|11
C|AMWD|20240730|15:55:07.799700|S|24|102.32|0|24
C|AMWD|20240730|15:55:07.799700|S|40|102.25|0|40
C|AMWD|20240730|15:55:15.968067|S|40|102.24|0|40
C|AMWD|20240730|15:55:29.815105|S|40|102.26|0|40
C|AMWD|20240730|15:55:33.967083|S|40|102.26|0|40
C|AMWD|20240730|15:58:56.196561|S|9|102.66|0|9
C|AMX|20240730|12:23:15.239444|S|84|16.61|0|84
C|AMX|20240730|12:56:19.594385|S|152|16.54|0|152
C|AMX|20240730|12:56:19.594457|S|44|16.54|0|44
C|AMX|20240730|14:14:58.307245|S|100|16.57|0|100
C|AMX|20240730|14:39:56.574622|S|38|16.54|0|38
C|AMX|20240730|15:42:24.628538|S|11|16.54|0|11
C|AMX|20240730|15:44:53.227690|S|66|16.54|0|66
C|AMX|20240730|15:48:41.438978|S|4|16.53|0|4
C|AMX|20240730|15:48:50.052199|S|100|16.53|0|100
C|AMX|20240730|15:49:04.435972|S|4|16.53|0|4
C|AMX|20240730|15:49:22.692255|S|2|16.53|0|2
C|AMX|20240730|15:49:41.318108|S|94|16.53|0|94
C|AMX|20240730|15:49:41.318109|S|100|16.53|0|100
C|AMX|20240730|15:52:07.645797|S|500|16.51|0|500
C|AMX|20240730|15:52:07.697370|S|100|16.52|0|100
C|AMX|20240730|15:56:11.958186|S|100|16.5|0|100
C|AMX|20240730|15:56:45.777014|S|100|16.5|0|100
C|AMX|20240730|15:57:30.778260|S|100|16.51|0|100
C|AMX|20240730|15:59:47.878561|S|44|16.49|0|44
C|AMX|20240730|15:59:49.080031|S|8|16.49|0|8
C|AMZA|20240730|10:00:11.068081|S|25|41.14|0|25
C|AMZA|20240730|10:00:11.068150|S|25|41.14|0|25
C|AMZA|20240730|10:00:11.068213|S|25|41.14|0|25
C|AMZA|20240730|10:00:11.068272|S|25|41.14|0|25
C|AMZA|20240730|10:00:11.068330|S|25|41.14|0|25
C|AMZA|20240730|10:00:11.068388|S|25|41.14|0|25
C|AMZA|20240730|10:00:11.068444|S|25|41.14|0|25
C|AMZA|20240730|10:00:11.068501|S|25|41.14|0|25
C|AMZA|20240730|10:00:11.068560|S|25|41.14|0|25
C|AMZA|20240730|10:00:11.068619|S|25|41.14|0|25
C|AMZN|20240730|09:32:23.055000|S|6|185.1|0|6
C|AMZN|20240730|09:32:23.055069|S|50|185.1|0|50
C|AMZN|20240730|09:32:23.055159|S|44|185.1|0|44
C|AMZN|20240730|09:32:23.055228|S|50|185.09|0|50
C|AMZN|20240730|09:32:47.298508|S|100|185.04|0|100
C|AMZN|20240730|09:33:25.668953|S|100|185.18|0|100
C|AMZN|20240730|09:34:00.551385|S|5|185.16|0|5
C|AMZN|20240730|09:35:16.356171|S|50|185.65|0|50
C|AMZN|20240730|09:35:16.356586|S|50|185.65|0|50
C|AMZN|20240730|09:36:12.142350|S|100|185.12|0|100
C|AMZN|20240730|09:36:12.146906|S|50|185.18|0|50
C|AMZN|20240730|09:36:12.291334|S|11|184.84|0|11
C|AMZN|20240730|09:36:12.295333|S|100|184.77|0|100
C|AMZN|20240730|09:36:12.296508|S|50|184.74|0|50
C|AMZN|20240730|09:36:12.318136|S|92|184.75|0|92
C|AMZN|20240730|09:36:12.355511|S|50|184.36|0|50
C|AMZN|20240730|09:36:12.361200|S|100|184.52|0|100
C|AMZN|20240730|09:36:12.370210|S|100|184.38|0|100
C|AMZN|20240730|09:36:12.425661|S|162|183.52|0|162
C|AMZN|20240730|09:36:13.167118|S|100|183.1|0|100
C|AMZN|20240730|09:36:18.108645|S|50|184.18|0|50
C|AMZN|20240730|09:36:18.108676|S|50|184.18|0|50
C|AMZN|20240730|09:40:50.279845|S|10|184.44|0|10
C|AMZN|20240730|09:41:47.638209|S|100|184.76|0|100
C|AMZN|20240730|09:42:10.940365|S|50|184.82|0|50
C|AMZN|20240730|09:42:11.367812|S|50|184.82|0|50
C|AMZN|20240730|09:43:08.349983|S|5|184.43|0|5
C|AMZN|20240730|09:43:08.354104|S|5|184.43|0|5
C|AMZN|20240730|09:43:08.354162|S|50|184.43|0|50
C|AMZN|20240730|09:43:08.354247|S|40|184.43|0|40
C|AMZN|20240730|09:43:09.864190|S|46|184.46|0|46
C|AMZN|20240730|09:43:58.885839|S|50|184.56|0|50
C|AMZN|20240730|09:43:58.886264|S|50|184.56|0|50
C|AMZN|20240730|09:46:10.401802|S|100|183.82|0|100
C|AMZN|20240730|09:46:21.691810|S|50|183.88|0|50
C|AMZN|20240730|09:46:21.692244|S|50|183.88|0|50
C|AMZN|20240730|09:50:30.124298|S|2|183.95|0|2
C|AMZN|20240730|09:54:35.233704|S|3|183.5|0|3
C|AMZN|20240730|10:36:00.743172|S|150|183.24|0|150
C|AMZN|20240730|10:51:07.473577|S|100|183.77|0|100
C|AMZN|20240730|11:00:51.250916|S|1|183.19|0|1
C|AMZN|20240730|11:12:43.922895|S|100|181.78|0|100
C|AMZN|20240730|11:41:00.229143|S|40|181.41|0|40
C|AMZN|20240730|11:41:00.312366|S|47|181.41|0|47
C|AMZN|20240730|11:52:16.190750|S|8|181.06|0|8
C|AMZN|20240730|11:58:37.709314|S|50|180.91|0|50
C|AMZN|20240730|12:09:24.028508|S|96|181.57|0|96
C|AMZN|20240730|12:52:37.753432|S|20|180|0|20
C|AMZN|20240730|12:52:37.753432|S|2|180|0|2
C|AMZN|20240730|12:53:06.026899|S|162|180.19|0|162
C|AMZN|20240730|13:03:36.263025|S|7|179.54|0|7
C|AMZN|20240730|13:43:50.199224|S|100|180.93|0|100
C|AMZN|20240730|14:02:13.842850|S|3|180.91|0|3
C|AMZN|20240730|14:03:37.790456|S|100|180.95|0|100
C|AMZN|20240730|14:08:14.973275|S|100|181.09|0|100
C|AMZN|20240730|14:26:02.190645|S|54|181.65|0|54
C|AMZN|20240730|14:32:41.757964|S|89|181.34|0|89
C|AMZN|20240730|14:32:41.758007|S|11|181.34|0|11
C|AMZN|20240730|14:45:55.436116|S|100|181.29|0|100
C|AMZN|20240730|14:59:10.337891|S|1|181.14|0|1
C|AMZN|20240730|15:04:11.319984|S|100|181.07|0|100
C|AMZN|20240730|15:14:02.630236|S|100|181.07|0|100
C|AMZN|20240730|15:21:57.235877|S|100|181.43|0|100
C|AMZN|20240730|15:49:11.749017|S|100|182.25|0|100
C|AMZN|20240730|15:49:31.371883|S|100|182.31|0|100
C|AMZN|20240730|15:54:29.382017|S|100|181.92|0|100
C|AMZN|20240730|15:57:07.650692|S|8|182.06|0|8
C|AMZU|20240730|09:36:12.242700|S|2|33.64|0|2
C|AMZU|20240730|09:36:12.354642|S|3|33.4|0|3
C|AMZU|20240730|09:36:12.384270|S|3|33.39|0|3
C|AMZU|20240730|09:36:12.434571|S|3|33.19|0|3
C|AMZU|20240730|09:36:12.493174|S|3|33.14|0|3
C|AMZU|20240730|09:36:12.526589|S|3|33.18|0|3
C|AMZU|20240730|10:26:41.518199|S|3|33.34|0|3
C|AMZU|20240730|10:26:41.518227|S|87|33.335|0|87
C|AMZU|20240730|13:09:48.863977|S|18|31.76|0|18
C|AMZU|20240730|13:09:48.864020|S|18|31.76|0|18
C|AMZU|20240730|13:09:48.864314|S|73|31.76|0|73
C|AMZU|20240730|15:48:38.273279|S|21|32.56|0|21
C|AMZU|20240730|15:50:00.032725|S|21|32.68|0|21
C|AMZU|20240730|15:50:00.032767|S|21|32.68|0|21
C|AMZY|20240730|11:52:20.173510|S|3|20.44|0|3
C|AMZY|20240730|11:53:33.330075|S|4|20.445|0|4
C|AMZY|20240730|11:53:33.628828|S|12|20.445|0|12
C|AMZY|20240730|12:36:28.415173|S|13|20.42|0|13
C|AMZY|20240730|12:36:28.695198|S|16|20.42|0|16
C|AMZY|20240730|12:36:29.005828|S|26|20.42|0|26
C|AMZY|20240730|12:36:29.309545|S|25|20.42|0|25
C|AMZZ|20240730|09:36:21.615813|S|28|26.48|0|28
C|AMZZ|20240730|09:36:21.615907|S|38|26.48|0|38
C|AMZZ|20240730|09:36:21.615938|S|80|26.49|0|80
C|AMZZ|20240730|09:36:21.615938|S|34|26.48|0|34
C|AMZZ|20240730|13:53:32.369846|S|100|25.48|0|100
C|AMZZ|20240730|13:53:32.370345|S|100|25.48|0|100
C|AN|20240730|15:24:40.091247|S|93|178.14|0|93
C|AN|20240730|15:55:35.251031|S|100|179.9|0|100
C|AN|20240730|15:59:44.701646|S|100|179.67|0|100
C|AN|20240730|15:59:45.086103|S|100|179.67|0|100
C|AN|20240730|15:59:50.052976|S|24|179.53|0|24
C|AN|20240730|15:59:50.063528|S|24|179.54|0|24
C|AN|20240730|15:59:50.063528|S|24|179.56|0|24
C|ANAB|20240730|09:50:26.245467|S|1|37.64|0|1
C|ANAB|20240730|09:53:22.135702|S|11|37.64|0|11
C|ANAB|20240730|10:18:22.245031|S|2|37|0|2
C|ANAB|20240730|10:19:37.729892|S|10|37.04|0|10
C|ANAB|20240730|10:19:37.729914|S|1|37.04|0|1
C|ANAB|20240730|10:19:37.729981|S|5|37.04|0|5
C|ANAB|20240730|10:31:54.054923|S|100|37.03|0|100
C|ANAB|20240730|10:31:54.054936|S|4|37.04|0|4
C|ANAB|20240730|10:31:54.054992|S|96|37.04|0|96
C|ANAB|20240730|10:31:59.064107|S|23|37.01|0|23
C|ANAB|20240730|11:29:45.833315|S|2|36.1|0|2
C|ANAB|20240730|12:07:09.221236|S|2|35.8|0|2
C|ANAB|20240730|12:07:09.221236|S|48|35.81|0|48
C|ANAB|20240730|12:07:09.221236|S|50|35.8|0|50
C|ANAB|20240730|12:07:09.221341|S|52|35.81|0|52
C|ANAB|20240730|14:20:07.405984|S|1|35.02|0|1
C|ANAB|20240730|15:56:25.970106|S|100|34.73|0|100
C|ANAB|20240730|15:56:25.970106|S|100|34.72|0|100
C|ANAB|20240730|15:56:25.975098|S|100|34.75|0|100
C|ANAB|20240730|15:57:33.032119|S|48|34.77|0|48
C|ANAB|20240730|15:58:28.124444|S|15|34.94|0|15
C|ANAB|20240730|15:58:28.124497|S|85|34.94|0|85
C|ANAB|20240730|15:58:28.124497|S|100|34.95|0|100
C|ANAB|20240730|15:59:25.202828|S|48|34.83|0|48
C|ANAB|20240730|15:59:39.295864|S|15|34.81|0|15
C|ANAB|20240730|15:59:39.296567|S|15|34.8|0|15
C|ANDE|20240730|09:39:04.998012|S|5|54.54|0|5
C|ANDE|20240730|09:39:04.998116|S|5|54.54|0|5
C|ANDE|20240730|09:39:04.998205|S|5|54.54|0|5
C|ANDE|20240730|09:39:04.998271|S|5|54.54|0|5
C|ANDE|20240730|09:39:04.998339|S|3|54.54|0|3
C|ANDE|20240730|09:50:22.185334|S|16|54.42|0|16
C|ANDE|20240730|10:37:22.429447|S|30|54.99|0|30
C|ANDE|20240730|12:37:47.580182|S|8|55.18|0|8
C|ANDE|20240730|15:45:51.742024|S|24|55.14|0|24
C|ANDE|20240730|15:54:53.968988|S|24|55.17|0|24
C|ANDE|20240730|15:54:53.968988|S|24|55.16|0|24
C|ANDE|20240730|15:55:00.075304|S|72|55.05|0|72
C|ANDE|20240730|15:55:00.075304|S|100|55.05|0|100
C|ANET|20240730|09:32:20.855648|S|100|321.74|0|100
C|ANET|20240730|09:32:22.826201|S|50|322.54|0|50
C|ANET|20240730|09:48:41.108281|S|24|319.99|0|24
C|ANET|20240730|09:57:24.681698|S|24|319.33|0|24
C|ANET|20240730|09:57:24.681698|S|24|319.37|0|24
C|ANET|20240730|09:57:24.681699|S|24|319.29|0|24
C|ANET|20240730|10:24:41.074070|S|10|318.24|0|10
C|ANET|20240730|10:30:59.293769|S|50|317.43|0|50
C|ANET|20240730|10:30:59.293769|S|5|317.44|0|5
C|ANET|20240730|10:56:25.191527|S|50|316.83|0|50
C|ANET|20240730|11:01:25.203559|S|50|315.41|0|50
C|ANET|20240730|11:42:03.574526|S|1|313.16|0|1
C|ANET|20240730|11:42:03.574540|S|1|313.16|0|1
C|ANET|20240730|12:30:22.810511|S|10|312.25|0|10
C|ANET|20240730|12:52:07.023862|S|50|310.26|0|50
C|ANET|20240730|12:52:07.023862|S|50|310.18|0|50
C|ANET|20240730|12:52:07.023862|S|50|310.25|0|50
C|ANET|20240730|12:52:07.023863|S|49|310.26|0|49
C|ANET|20240730|12:55:30.714482|S|14|309.53|0|14
C|ANET|20240730|13:11:20.188188|S|15|309.07|0|15
C|ANET|20240730|13:22:45.935577|S|8|310.86|0|8
C|ANET|20240730|13:24:28.903363|S|2|311.11|0|2
C|ANET|20240730|13:42:24.085359|S|7|312.58|0|7
C|ANET|20240730|13:42:24.085360|S|4|312.59|0|4
C|ANET|20240730|13:42:24.085360|S|6|312.61|0|6
C|ANET|20240730|13:42:24.085361|S|83|312.61|0|83
C|ANET|20240730|13:42:24.085547|S|20|312.64|0|20
C|ANET|20240730|13:42:45.611758|S|20|312.67|0|20
C|ANET|20240730|13:42:45.611759|S|100|312.68|0|100
C|ANET|20240730|15:23:15.258265|S|24|311.17|0|24
C|ANET|20240730|15:25:57.975121|S|71|310.73|0|71
C|ANET|20240730|15:25:57.975121|S|24|310.7|0|24
C|ANET|20240730|15:26:09.317733|S|2|310.77|0|2
C|ANET|20240730|15:26:09.317819|S|3|310.8|0|3
C|ANET|20240730|15:26:09.317819|S|98|310.77|0|98
C|ANET|20240730|15:26:09.318018|S|97|310.8|0|97
C|ANET|20240730|15:50:03.418715|S|3|311.41|0|3
C|ANET|20240730|15:52:34.168654|S|25|311.37|0|25
C|ANET|20240730|15:54:01.122620|S|18|311.16|0|18
C|ANET|20240730|15:54:01.122620|S|24|311.16|0|24
C|ANET|20240730|15:54:16.073530|S|79|310.9|0|79
C|ANET|20240730|15:55:02.957447|S|6|310.48|0|6
C|ANET|20240730|15:55:02.957457|S|1|310.48|0|1
C|ANET|20240730|15:55:22.340283|S|24|310.77|0|24
C|ANET|20240730|15:55:22.340430|S|8|310.77|0|8
C|ANET|20240730|15:56:54.547550|S|100|311.22|0|100
C|ANET|20240730|15:59:13.700866|S|100|312.41|0|100
C|ANET|20240730|15:59:13.702853|S|100|312.42|0|100
C|ANET|20240730|15:59:13.709657|S|100|312.45|0|100
C|ANET|20240730|15:59:13.755356|S|100|312.41|0|100
C|ANET|20240730|15:59:13.761112|S|100|312.43|0|100
C|ANF|20240730|10:08:37.865318|S|100|149.07|0|100
C|ANF|20240730|10:13:27.399398|S|5|148.34|0|5
C|ANF|20240730|10:22:09.416327|E|19|149.24|0|19
C|ANF|20240730|10:22:09.416327|E|48|149.26|0|48
C|ANF|20240730|12:19:00.439399|S|48|149.61|0|48
C|ANF|20240730|12:46:58.004575|S|48|148.9|0|48
C|ANF|20240730|13:34:43.588958|S|5|146.97|0|5
C|ANF|20240730|14:00:46.486171|S|100|146.49|0|100
C|ANF|20240730|14:16:06.801016|S|48|146.97|0|48
C|ANF|20240730|14:50:17.967231|S|4|145.87|0|4
C|ANF|20240730|14:51:11.212041|S|100|145.58|0|100
C|ANF|20240730|15:01:50.979835|S|50|145.84|0|50
C|ANF|20240730|15:01:50.979836|S|78|145.87|0|78
C|ANF|20240730|15:42:54.280596|S|100|145.99|0|100
C|ANF|20240730|15:48:20.439401|S|48|146.36|0|48
C|ANF|20240730|15:48:20.439473|S|52|146.36|0|52
C|ANF|20240730|15:54:10.668995|S|48|146.35|0|48
C|ANF|20240730|15:57:10.179634|S|50|146.36|0|50
C|ANF|20240730|15:57:10.277834|S|67|146.36|0|67
C|ANGI|20240730|12:22:20.330172|S|100|2.2|0|100
C|ANGI|20240730|12:29:22.632413|S|92|2.19|0|92
C|ANGI|20240730|12:29:49.829798|S|335|2.2|0|335
C|ANGI|20240730|12:29:49.829810|S|670|2.2|0|670
C|ANGI|20240730|12:29:49.829811|S|335|2.2|0|335
C|ANGI|20240730|12:32:26.101079|S|184|2.2|0|184
C|ANGI|20240730|12:32:26.101087|S|360|2.2|0|360
C|ANGI|20240730|12:32:26.101160|S|624|2.2|0|624
C|ANGI|20240730|12:43:20.853293|S|10|2.21|0|10
C|ANGI|20240730|13:01:30.913511|S|22|2.18|0|22
C|ANGI|20240730|13:03:04.473365|S|100|2.19|0|100
C|ANGI|20240730|13:10:23.653913|S|3|2.2|0|3
C|ANGI|20240730|13:27:23.776184|S|14|2.19|0|14
C|ANGL|20240730|09:47:32.562439|S|100|28.74|0|100
C|ANGL|20240730|09:48:34.768765|S|100|28.74|0|100
C|ANGL|20240730|10:02:48.722608|S|100|28.7|0|100
C|ANGL|20240730|10:02:49.094057|S|200|28.7|0|200
C|ANGL|20240730|10:02:53.995896|S|200|28.7|0|200
C|ANGL|20240730|10:03:18.528085|S|200|28.7|0|200
C|ANGL|20240730|10:03:23.879064|S|200|28.7|0|200
C|ANGL|20240730|10:03:25.115571|S|200|28.7|0|200
C|ANGL|20240730|10:03:25.993462|S|200|28.7|0|200
C|ANGL|20240730|10:03:26.913091|S|200|28.7|0|200
C|ANGL|20240730|10:03:29.626854|S|200|28.7|0|200
C|ANGL|20240730|10:03:42.180740|S|200|28.7|0|200
C|ANGL|20240730|10:03:42.571473|S|200|28.7|0|200
C|ANGL|20240730|10:03:49.160453|S|200|28.7|0|200
C|ANGL|20240730|10:39:23.222813|S|100|28.7|0|100
C|ANGL|20240730|11:36:30.281869|S|100|28.69|0|100
C|ANGL|20240730|12:27:57.320510|S|100|28.69|0|100
C|ANGL|20240730|12:31:20.536103|S|100|28.69|0|100
C|ANGL|20240730|12:31:42.926782|S|100|28.69|0|100
C|ANGL|20240730|12:32:36.017601|S|100|28.69|0|100
C|ANGL|20240730|12:33:17.313805|S|100|28.69|0|100
C|ANGL|20240730|12:35:01.293656|S|100|28.69|0|100
C|ANGL|20240730|13:56:35.855580|S|100|28.7|0|100
C|ANGL|20240730|13:56:55.176579|S|6|28.7|0|6
C|ANGL|20240730|13:56:55.176773|S|194|28.7|0|194
C|ANGL|20240730|14:03:20.443983|S|100|28.7|0|100
C|ANGL|20240730|14:04:54.687341|S|100|28.7|0|100
C|ANGL|20240730|14:11:37.637006|S|34|28.7|0|34
C|ANGL|20240730|14:11:37.637391|S|166|28.7|0|166
C|ANGL|20240730|14:12:01.544925|S|100|28.7|0|100
C|ANGL|20240730|14:20:31.484132|S|100|28.71|0|100
C|ANGL|20240730|14:20:31.507698|S|100|28.71|0|100
C|ANGL|20240730|14:21:22.588802|S|100|28.71|0|100
C|ANGL|20240730|14:27:19.607816|S|100|28.71|0|100
C|ANGL|20240730|14:28:41.036104|S|100|28.71|0|100
C|ANGL|20240730|14:28:41.268384|S|100|28.71|0|100
C|ANGL|20240730|14:28:41.279486|S|100|28.71|0|100
C|ANGL|20240730|14:28:41.326078|S|100|28.71|0|100
C|ANGL|20240730|14:28:41.369455|S|100|28.71|0|100
C|ANGL|20240730|14:28:41.397622|S|100|28.71|0|100
C|ANGL|20240730|14:28:41.474133|S|60|28.71|0|60
C|ANGL|20240730|14:28:57.365714|S|100|28.71|0|100
C|ANGL|20240730|14:34:41.632719|S|100|28.7|0|100
C|ANGL|20240730|14:35:24.716085|S|400|28.705|0|400
C|ANGL|20240730|14:37:27.417060|S|100|28.71|0|100
C|ANGL|20240730|14:37:27.448583|S|100|28.71|0|100
C|ANGL|20240730|14:37:28.836078|S|100|28.71|0|100
C|ANGL|20240730|14:37:32.418634|S|97|28.71|0|97
C|ANGL|20240730|14:37:45.160000|S|100|28.71|0|100
C|ANGL|20240730|14:37:45.376348|S|100|28.71|0|100
C|ANGL|20240730|14:37:45.594849|S|200|28.71|0|200
C|ANGL|20240730|14:37:48.777014|S|100|28.71|0|100
C|ANGL|20240730|14:37:52.417632|S|100|28.71|0|100
C|ANGL|20240730|14:37:52.751950|S|100|28.71|0|100
C|ANGL|20240730|14:37:53.352392|S|100|28.71|0|100
C|ANGL|20240730|14:37:53.476114|S|100|28.71|0|100
C|ANGL|20240730|14:38:07.141032|S|100|28.71|0|100
C|ANGL|20240730|14:38:08.216050|S|100|28.71|0|100
C|ANGL|20240730|14:38:08.298062|S|100|28.71|0|100
C|ANGL|20240730|14:38:08.310567|S|100|28.71|0|100
C|ANGL|20240730|14:38:32.417263|S|100|28.71|0|100
C|ANGL|20240730|14:38:33.213251|S|100|28.71|0|100
C|ANGL|20240730|14:38:33.436076|S|100|28.71|0|100
C|ANGL|20240730|14:38:33.927366|S|100|28.71|0|100
C|ANGL|20240730|14:38:47.417285|S|67|28.71|0|67
C|ANGL|20240730|14:39:02.417605|S|100|28.71|0|100
C|ANGL|20240730|14:39:02.706002|S|100|28.71|0|100
C|ANGL|20240730|14:39:02.932508|S|100|28.71|0|100
C|ANGL|20240730|14:48:20.314280|S|100|28.7|0|100
C|ANGL|20240730|14:48:31.239573|S|96|28.7|0|96
C|ANGL|20240730|15:21:40.681593|S|100|28.71|0|100
C|ANGO|20240730|09:55:15.295347|S|1|7.77|0|1
C|ANGO|20240730|11:45:21.675296|S|1|7.89|0|1
C|ANGO|20240730|11:45:21.675296|S|1|7.89|0|1
C|ANGO|20240730|11:56:37.782088|S|1|7.87|0|1
C|ANGO|20240730|12:14:47.957560|S|10|7.89|0|10
C|ANGO|20240730|12:14:47.957628|S|10|7.89|0|10
C|ANGO|20240730|12:14:47.957686|S|10|7.89|0|10
C|ANGO|20240730|12:14:47.957761|S|10|7.89|0|10
C|ANGO|20240730|12:14:47.957969|S|10|7.89|0|10
C|ANGO|20240730|12:14:47.958567|S|10|7.89|0|10
C|ANGO|20240730|12:14:55.245255|S|10|7.88|0|10
C|ANGO|20240730|12:14:55.245325|S|10|7.88|0|10
C|ANGO|20240730|12:14:55.245389|S|10|7.88|0|10
C|ANGO|20240730|12:14:55.245451|S|10|7.88|0|10
C|ANGO|20240730|12:14:55.245532|S|10|7.88|0|10
C|ANGO|20240730|12:14:55.245750|S|10|7.88|0|10
C|ANGO|20240730|12:14:55.245938|S|10|7.88|0|10
C|ANGO|20240730|12:14:55.245995|S|10|7.88|0|10
C|ANGO|20240730|12:14:55.246696|S|10|7.88|0|10
C|ANGO|20240730|12:21:17.055054|S|1|7.89|0|1
C|ANGO|20240730|12:21:29.728498|S|23|7.89|0|23
C|ANGO|20240730|12:35:12.000883|S|1|7.91|0|1
C|ANGO|20240730|13:06:05.146153|S|1|7.93|0|1
C|ANGO|20240730|14:25:13.955432|S|1|7.85|0|1
C|ANGO|20240730|14:45:41.168539|S|1|7.83|0|1
C|ANGO|20240730|14:45:51.781328|S|2|7.81|0|2
C|ANGO|20240730|14:50:13.737094|S|1|7.8|0|1
C|ANGO|20240730|15:05:43.971508|S|1|7.78|0|1
C|ANGO|20240730|15:19:32.290554|S|2|7.79|0|2
C|ANGO|20240730|15:22:51.954773|S|1|7.75|0|1
C|ANGO|20240730|15:48:16.215721|S|22|7.85|0|22
C|ANGO|20240730|15:48:16.215722|S|129|7.85|0|129
C|ANGO|20240730|15:48:16.215738|S|7|7.85|0|7
C|ANGO|20240730|15:48:16.215935|S|115|7.85|0|115
C|ANIP|20240730|11:26:57.954992|S|5|63.98|0|5
C|ANIP|20240730|11:26:57.954993|S|24|63.97|0|24
C|ANIP|20240730|14:21:44.334761|S|17|64.29|0|17
C|ANIP|20240730|14:45:39.939509|S|24|64.34|0|24
C|ANIP|20240730|14:45:39.939509|S|14|64.35|0|14
C|ANIP|20240730|15:22:23.980518|S|24|64.5|0|24
C|ANNX|20240730|11:05:24.957535|S|100|6.17|0|100
C|ANNX|20240730|11:11:26.772615|S|23|6.17|0|23
C|ANNX|20240730|11:11:43.231505|S|1|6.17|0|1
C|ANNX|20240730|11:11:43.270556|S|23|6.17|0|23
C|ANNX|20240730|11:24:44.558396|S|100|6.2|0|100
C|ANNX|20240730|11:39:02.114302|S|100|6.22|0|100
C|ANNX|20240730|11:58:54.864657|S|100|6.2|0|100
C|ANNX|20240730|13:12:18.971388|S|100|6.19|0|100
C|ANNX|20240730|15:39:09.218589|S|100|6.18|0|100
C|ANNX|20240730|15:43:53.671071|S|1|6.16|0|1
C|ANNX|20240730|15:43:53.671071|S|4|6.16|0|4
C|ANNX|20240730|15:43:53.671071|S|4|6.16|0|4
C|ANNX|20240730|15:44:02.741793|S|100|6.16|0|100
C|ANNX|20240730|15:44:09.592547|S|38|6.16|0|38
C|ANNX|20240730|15:44:09.798706|S|38|6.16|0|38
C|ANNX|20240730|15:44:09.798706|S|62|6.16|0|62
C|ANNX|20240730|15:44:33.991775|S|4|6.15|0|4
C|ANNX|20240730|15:44:34.883240|S|100|6.14|0|100
C|ANNX|20240730|15:44:44.985426|S|1|6.14|0|1
C|ANNX|20240730|15:47:34.174202|S|100|6.15|0|100
C|ANNX|20240730|15:47:50.269042|S|100|6.15|0|100
C|ANNX|20240730|15:52:01.897214|S|26|6.18|0|26
C|ANNX|20240730|15:52:08.980795|S|20|6.17|0|20
C|ANNX|20240730|15:52:08.980807|S|4|6.17|0|4
C|ANNX|20240730|15:53:08.482013|S|1|6.15|0|1
C|ANNX|20240730|15:53:29.105492|S|1|6.15|0|1
C|ANNX|20240730|15:54:04.647265|S|1|6.15|0|1
C|ANNX|20240730|15:54:16.495677|S|1|6.15|0|1
C|ANNX|20240730|15:54:36.406854|S|100|6.17|0|100
C|ANNX|20240730|15:55:39.395978|S|100|6.19|0|100
C|ANNX|20240730|15:55:39.652729|S|100|6.19|0|100
C|ANNX|20240730|15:55:39.660096|S|100|6.19|0|100
C|ANNX|20240730|15:55:39.671199|S|100|6.19|0|100
C|ANNX|20240730|15:55:58.227156|S|3|6.18|0|3
C|ANNX|20240730|15:56:28.446371|S|3|6.17|0|3
C|ANNX|20240730|15:56:28.446371|S|2|6.17|0|2
C|ANNX|20240730|15:56:28.446371|S|2|6.17|0|2
C|ANNX|20240730|15:57:33.843211|S|39|6.2|0|39
C|ANNX|20240730|15:57:33.846160|S|58|6.23|0|58
C|ANNX|20240730|15:57:33.846182|S|142|6.23|0|142
C|ANNX|20240730|15:57:33.850251|S|100|6.26|0|100
C|ANNX|20240730|15:57:33.850946|S|76|6.27|0|76
C|ANNX|20240730|15:57:35.129317|S|100|6.25|0|100
C|ANNX|20240730|15:57:35.129318|S|32|6.25|0|32
C|ANNX|20240730|15:57:41.225485|S|1|6.25|0|1
C|ANNX|20240730|15:57:58.993004|S|100|6.24|0|100
C|ANNX|20240730|15:58:08.207949|S|20|6.23|0|20
C|ANNX|20240730|15:58:08.207949|S|100|6.23|0|100
C|ANNX|20240730|15:58:08.208894|S|100|6.23|0|100
C|ANNX|20240730|15:58:42.589584|S|12|6.23|0|12
C|ANNX|20240730|15:58:42.589584|S|22|6.23|0|22
C|ANNX|20240730|15:59:05.898288|S|10|6.24|0|10
C|ANNX|20240730|15:59:05.898288|S|18|6.24|0|18
C|ANNX|20240730|15:59:50.502125|S|62|6.21|0|62
C|ANNX|20240730|15:59:50.565311|S|62|6.21|0|62
C|ANNX|20240730|15:59:50.565311|S|38|6.21|0|38
C|ANSS|20240730|13:05:21.490719|S|5|305.21|0|5
C|ANSS|20240730|13:06:06.439868|S|80|305.22|0|80
C|ANSS|20240730|13:06:06.439868|S|20|305.21|0|20
C|ANSS|20240730|13:06:06.439916|S|4|305.22|0|4
C|ANSS|20240730|13:06:06.439924|S|16|305.22|0|16
C|ANSS|20240730|15:58:58.186147|S|1|304.73|0|1
C|ANVS|20240730|10:29:00.652770|S|1|10.22|0|1
C|ANVS|20240730|15:58:24.714218|S|10|9.51|0|10
C|AON|20240730|09:30:10.580349|S|13|323.63|0|13
C|AON|20240730|09:45:13.414955|S|50|326.51|0|50
C|AON|20240730|09:48:08.561654|S|8|326.71|0|8
C|AON|20240730|09:53:09.139822|S|24|326.94|0|24
C|AON|20240730|10:04:41.127547|S|100|327.34|0|100
C|AON|20240730|10:04:41.127547|S|7|327.41|0|7
C|AON|20240730|10:06:35.649077|S|2|327.21|0|2
C|AON|20240730|10:35:37.399713|S|24|327.78|0|24
C|AON|20240730|10:35:37.399713|S|125|327.76|0|125
C|AON|20240730|10:35:37.399713|S|100|327.75|0|100
C|AON|20240730|10:35:37.399714|S|51|327.8|0|51
C|AON|20240730|10:39:29.426343|S|24|327.66|0|24
C|AON|20240730|10:39:29.426343|S|100|327.69|0|100
C|AON|20240730|10:39:29.426343|S|100|327.57|0|100
C|AON|20240730|10:39:29.426344|S|24|327.7|0|24
C|AON|20240730|10:39:29.426344|S|30|327.76|0|30
C|AON|20240730|10:40:25.679091|S|125|327.54|0|125
C|AON|20240730|10:40:25.679091|S|125|327.55|0|125
C|AON|20240730|10:40:25.679091|S|20|327.73|0|20
C|AON|20240730|10:41:30.219061|S|100|327.61|0|100
C|AON|20240730|10:41:30.219061|S|100|327.59|0|100
C|AON|20240730|10:57:37.133838|S|98|326.64|0|98
C|AON|20240730|11:41:42.691789|S|100|326.3|0|100
C|AON|20240730|12:04:42.971141|S|24|326.23|0|24
C|AON|20240730|12:44:20.407610|S|47|327.31|0|47
C|AON|20240730|12:44:20.407680|S|1|327.31|0|1
C|AON|20240730|12:52:19.669840|S|100|327.64|0|100
C|AON|20240730|12:53:04.054943|S|38|327.35|0|38
C|AON|20240730|12:58:04.512404|S|50|327.47|0|50
C|AON|20240730|12:58:21.282039|S|1|327.36|0|1
C|AON|20240730|13:02:05.570476|S|50|327.45|0|50
C|AON|20240730|13:14:13.544607|S|1|326.69|0|1
C|AON|20240730|13:14:13.551829|S|1|326.64|0|1
C|AON|20240730|13:14:15.041151|S|98|326.49|0|98
C|AON|20240730|13:14:31.877774|S|20|326.48|0|20
C|AON|20240730|13:15:32.181463|S|2|326.52|0|2
C|AON|20240730|13:15:37.507796|S|11|326.52|0|11
C|AON|20240730|13:20:37.896402|S|15|326.62|0|15
C|AON|20240730|13:20:37.896556|S|23|326.62|0|23
C|AON|20240730|13:20:37.916606|S|1|326.62|0|1
C|AON|20240730|13:20:39.041947|S|1|326.62|0|1
C|AON|20240730|13:20:48.772788|S|45|326.55|0|45
C|AON|20240730|13:20:51.935251|S|1|326.55|0|1
C|AON|20240730|13:23:04.849693|S|14|326.28|0|14
C|AON|20240730|14:14:20.639338|S|100|327.68|0|100
C|AON|20240730|14:14:20.639338|S|1|327.68|0|1
C|AON|20240730|14:14:20.639338|S|13|327.68|0|13
C|AON|20240730|14:14:20.639341|S|39|327.67|0|39
C|AON|20240730|15:17:22.239471|S|24|329.3|0|24
C|AON|20240730|15:23:05.057667|S|24|329.62|0|24
C|AON|20240730|15:23:15.958780|S|30|329.54|0|30
C|AON|20240730|15:23:15.959424|S|139|329.52|0|139
C|AON|20240730|15:23:16.049023|S|141|329.52|0|141
C|AON|20240730|15:25:38.596335|S|67|329.36|0|67
C|AON|20240730|15:25:38.596363|S|33|329.36|0|33
C|AON|20240730|15:32:15.697413|S|11|329.36|0|11
C|AON|20240730|15:34:19.579682|S|20|329.32|0|20
C|AON|20240730|15:34:19.579682|S|4|329.31|0|4
C|AON|20240730|15:34:19.579682|S|76|329.32|0|76
C|AON|20240730|15:34:19.579795|S|96|329.31|0|96
C|AON|20240730|15:35:13.472041|S|4|329.09|0|4
C|AON|20240730|15:35:13.472153|S|1|329.09|0|1
C|AON|20240730|15:46:20.393312|S|3|329.14|0|3
C|AON|20240730|15:47:01.377302|S|80|329.14|0|80
C|AON|20240730|15:52:16.110695|S|75|329.3|0|75
C|AON|20240730|15:52:20.412449|S|50|329.3|0|50
C|AON|20240730|15:52:27.363975|S|22|329.3|0|22
C|AON|20240730|15:52:34.063629|S|70|329.3|0|70
C|AON|20240730|15:57:50.090031|S|100|329.2|0|100
C|AON|20240730|15:59:48.443309|S|118|328.61|0|118
C|AON|20240730|15:59:48.687670|S|24|328.63|0|24
C|AON|20240730|15:59:50.445241|S|24|328.77|0|24
C|AORT|20240730|10:40:50.846720|S|24|27.07|0|24
C|AORT|20240730|10:40:50.846720|S|24|27.08|0|24
C|AORT|20240730|10:45:01.023242|S|8|27.07|0|8
C|AORT|20240730|10:50:01.023642|S|24|27.06|0|24
C|AORT|20240730|10:59:49.750869|S|1|27.06|0|1
C|AORT|20240730|11:00:01.022872|S|24|27.06|0|24
C|AORT|20240730|11:25:01.014192|S|24|27.12|0|24
C|AORT|20240730|12:54:21.107076|S|81|27.14|0|81
C|AORT|20240730|12:54:21.107259|S|24|27.14|0|24
C|AORT|20240730|13:24:18.258006|S|18|27.07|0|18
C|AORT|20240730|15:37:42.439017|S|7|27.09|0|7
C|AORT|20240730|15:39:32.384942|S|18|27.09|0|18
C|AORT|20240730|15:56:42.517585|S|24|27.2|0|24
C|AORT|20240730|15:59:50.125181|S|1|27.26|0|1
C|AOS|20240730|10:01:01.130196|S|24|85.67|0|24
C|AOS|20240730|11:51:18.688788|S|3|85.4|0|3
C|AOS|20240730|11:51:18.688844|S|27|85.4|0|27
C|AOS|20240730|11:51:18.688907|S|13|85.4|0|13
C|AOS|20240730|13:40:14.983749|S|100|85.88|0|100
C|AOS|20240730|14:02:20.511812|S|1|85.85|0|1
C|AOS|20240730|15:13:54.822474|S|98|85.43|0|98
C|AOS|20240730|15:51:01.994358|S|25|85.78|0|25
C|AOS|20240730|15:59:48.260321|S|19|85.45|0|19
C|AOS|20240730|15:59:49.442635|S|100|85.45|0|100
C|AOSL|20240730|09:41:34.001565|S|100|43.38|0|100
C|AOSL|20240730|09:41:54.769113|S|4|43.34|0|4
C|AOSL|20240730|09:42:17.877787|S|100|43.24|0|100
C|AOSL|20240730|15:55:25.285875|S|24|40.64|0|24
C|AOSL|20240730|15:55:25.285875|S|24|40.63|0|24
C|APA|20240730|10:35:38.303328|S|34|30.88|0|34
C|APA|20240730|10:46:17.052513|S|24|30.95|0|24
C|APA|20240730|10:46:19.683096|S|14|30.95|0|14
C|APA|20240730|10:49:36.582726|S|21|30.9|0|21
C|APA|20240730|10:49:36.582745|S|79|30.9|0|79
C|APA|20240730|14:06:28.517856|S|31|31.13|0|31
C|APA|20240730|14:06:28.518256|S|69|31.13|0|69
C|APA|20240730|15:02:31.954665|S|100|31.13|0|100
C|APA|20240730|15:02:31.954883|S|12|31.13|0|12
C|APA|20240730|15:02:31.954893|S|37|31.13|0|37
C|APA|20240730|15:02:31.954908|S|46|31.13|0|46
C|APA|20240730|15:08:50.585692|S|100|31.15|0|100
C|APA|20240730|15:09:19.103836|S|97|31.165|0|97
C|APA|20240730|15:13:05.151044|S|100|31.15|0|100
C|APA|20240730|15:13:34.063814|S|18|31.15|0|18
C|APA|20240730|15:14:04.902906|S|100|31.15|0|100
C|APA|20240730|15:14:05.326631|S|86|31.15|0|86
C|APA|20240730|15:16:34.654058|S|4|31.19|0|4
C|APA|20240730|15:17:00.998004|S|50|31.21|0|50
C|APA|20240730|15:17:13.160895|S|14|31.205|0|14
C|APA|20240730|15:18:48.254137|S|100|31.21|0|100
C|APA|20240730|15:18:49.046381|S|100|31.21|0|100
C|APA|20240730|15:18:49.073638|S|100|31.21|0|100
C|APA|20240730|15:18:49.858456|S|26|31.21|0|26
C|APA|20240730|15:19:42.474371|S|100|31.21|0|100
C|APA|20240730|15:21:21.281590|S|7|31.22|0|7
C|APA|20240730|15:29:15.218746|S|100|31.25|0|100
C|APA|20240730|15:30:45.472938|S|100|31.25|0|100
C|APA|20240730|15:35:11.186069|S|29|31.24|0|29
C|APA|20240730|15:36:45.469710|S|12|31.22|0|12
C|APA|20240730|15:36:46.067688|S|63|31.22|0|63
C|APA|20240730|15:37:09.944996|S|7|31.22|0|7
C|APA|20240730|15:38:25.937587|S|100|31.22|0|100
C|APA|20240730|15:38:36.924566|S|100|31.22|0|100
C|APA|20240730|15:38:55.958420|S|100|31.22|0|100
C|APA|20240730|15:38:59.959883|S|100|31.22|0|100
C|APA|20240730|15:39:00.779741|S|100|31.22|0|100
C|APA|20240730|15:39:28.388806|S|42|31.22|0|42
C|APA|20240730|15:39:48.582123|S|100|31.21|0|100
C|APA|20240730|15:39:48.582513|S|100|31.21|0|100
C|APA|20240730|15:39:56.618941|S|100|31.21|0|100
C|APA|20240730|15:39:56.620578|S|100|31.21|0|100
C|APA|20240730|15:40:02.024321|S|95|31.19|0|95
C|APA|20240730|15:40:45.684558|S|100|31.18|0|100
C|APA|20240730|15:40:45.878566|S|100|31.18|0|100
C|APA|20240730|15:41:21.612842|S|100|31.18|0|100
C|APA|20240730|15:41:21.613088|S|100|31.18|0|100
C|APA|20240730|15:41:22.052249|S|100|31.17|0|100
C|APA|20240730|15:41:30.230738|S|100|31.19|0|100
C|APA|20240730|15:41:30.236199|S|100|31.19|0|100
C|APA|20240730|15:42:40.848501|S|62|31.19|0|62
C|APA|20240730|15:42:56.625337|S|16|31.19|0|16
C|APA|20240730|15:42:56.625344|S|84|31.19|0|84
C|APA|20240730|15:45:22.640517|S|100|31.21|0|100
C|APA|20240730|15:45:22.849432|S|8|31.21|0|8
C|APA|20240730|15:46:14.015315|S|7|31.18|0|7
C|APA|20240730|15:46:34.341862|S|100|31.19|0|100
C|APA|20240730|15:47:09.971235|S|100|31.19|0|100
C|APA|20240730|15:47:32.469203|S|100|31.2|0|100
C|APA|20240730|15:47:32.470495|S|100|31.2|0|100
C|APA|20240730|15:47:32.474327|S|100|31.2|0|100
C|APA|20240730|15:47:33.868766|S|100|31.19|0|100
C|APA|20240730|15:47:47.962900|S|100|31.18|0|100
C|APA|20240730|15:48:14.906112|S|100|31.18|0|100
C|APA|20240730|15:48:15.175103|S|100|31.18|0|100
C|APA|20240730|15:48:20.423598|S|100|31.18|0|100
C|APA|20240730|15:48:20.428688|S|100|31.18|0|100
C|APA|20240730|15:48:20.431525|S|100|31.18|0|100
C|APA|20240730|15:48:20.478478|S|100|31.18|0|100
C|APA|20240730|15:49:00.103492|S|100|31.18|0|100
C|APA|20240730|15:49:06.626133|S|100|31.18|0|100
C|APA|20240730|15:49:10.232103|S|100|31.19|0|100
C|APA|20240730|15:49:11.746549|S|100|31.19|0|100
C|APA|20240730|15:49:31.325008|S|100|31.2|0|100
C|APA|20240730|15:49:33.433041|S|100|31.21|0|100
C|APA|20240730|15:49:39.566994|S|100|31.21|0|100
C|APA|20240730|15:49:41.693462|S|100|31.22|0|100
C|APA|20240730|15:49:49.501804|S|100|31.225|0|100
C|APA|20240730|15:49:52.519466|S|54|31.22|0|54
C|APA|20240730|15:49:52.519466|S|46|31.22|0|46
C|APA|20240730|15:50:34.718646|S|28|31.19|0|28
C|APA|20240730|15:50:37.183514|S|100|31.19|0|100
C|APA|20240730|15:50:56.285067|S|100|31.2|0|100
C|APA|20240730|15:50:56.286275|S|100|31.2|0|100
C|APA|20240730|15:51:05.558879|S|100|31.195|0|100
C|APA|20240730|15:51:07.746942|S|6|31.19|0|6
C|APA|20240730|15:51:07.885660|S|69|31.2|0|69
C|APA|20240730|15:51:09.368172|S|28|31.19|0|28
C|APA|20240730|15:51:12.553330|S|32|31.2|0|32
C|APA|20240730|15:51:13.873839|S|99|31.2|0|99
C|APA|20240730|15:51:23.133070|S|100|31.18|0|100
C|APA|20240730|15:51:25.041668|S|100|31.18|0|100
C|APA|20240730|15:51:25.042082|S|100|31.18|0|100
C|APA|20240730|15:51:25.106705|S|100|31.18|0|100
C|APA|20240730|15:51:28.666109|S|100|31.18|0|100
C|APA|20240730|15:51:28.667182|S|100|31.18|0|100
C|APA|20240730|15:51:28.674486|S|100|31.18|0|100
C|APA|20240730|15:51:36.247346|S|100|31.18|0|100
C|APA|20240730|15:51:38.266297|S|100|31.18|0|100
C|APA|20240730|15:51:38.366551|S|100|31.18|0|100
C|APA|20240730|15:51:38.375492|S|100|31.18|0|100
C|APA|20240730|15:51:38.460077|S|68|31.18|0|68
C|APA|20240730|15:51:38.464949|S|100|31.18|0|100
C|APA|20240730|15:51:40.158787|S|100|31.18|0|100
C|APA|20240730|15:51:41.038328|S|100|31.18|0|100
C|APA|20240730|15:51:41.038614|S|100|31.18|0|100
C|APA|20240730|15:52:08.055831|S|100|31.18|0|100
C|APA|20240730|15:52:08.080818|S|100|31.18|0|100
C|APA|20240730|15:52:21.519591|S|79|31.185|0|79
C|APA|20240730|15:53:15.312359|S|100|31.15|0|100
C|APA|20240730|15:53:15.312810|S|100|31.15|0|100
C|APA|20240730|15:53:15.313843|S|39|31.15|0|39
C|APA|20240730|15:53:34.476177|S|100|31.15|0|100
C|APA|20240730|15:53:35.434321|S|100|31.15|0|100
C|APA|20240730|15:53:35.436943|S|100|31.15|0|100
C|APA|20240730|15:53:39.269816|S|22|31.15|0|22
C|APA|20240730|15:53:45.168766|S|100|31.16|0|100
C|APA|20240730|15:53:51.802091|S|22|31.17|0|22
C|APA|20240730|15:54:09.360691|S|100|31.15|0|100
C|APA|20240730|15:54:10.011332|S|54|31.15|0|54
C|APA|20240730|15:54:18.021154|S|100|31.15|0|100
C|APA|20240730|15:54:18.022808|S|100|31.15|0|100
C|APA|20240730|15:54:26.235116|S|100|31.15|0|100
C|APA|20240730|15:54:26.235318|S|8|31.15|0|8
C|APA|20240730|15:54:28.718104|S|10|31.15|0|10
C|APA|20240730|15:54:33.148266|S|100|31.15|0|100
C|APA|20240730|15:54:38.930784|S|100|31.15|0|100
C|APA|20240730|15:54:39.769466|S|6|31.15|0|6
C|APA|20240730|15:54:48.849742|S|100|31.15|0|100
C|APA|20240730|15:54:49.426783|S|26|31.15|0|26
C|APA|20240730|15:54:49.426783|S|74|31.15|0|74
C|APA|20240730|15:54:50.019435|S|100|31.14|0|100
C|APA|20240730|15:54:50.120432|S|7|31.14|0|7
C|APA|20240730|15:54:56.102637|S|100|31.14|0|100
C|APA|20240730|15:55:00.175396|S|450|31.1|0|450
C|APA|20240730|15:55:00.175412|S|600|31.1|0|600
C|APA|20240730|15:55:00.175498|S|600|31.1|0|600
C|APA|20240730|15:55:00.175521|S|75|31.1|0|75
C|APA|20240730|15:55:00.175536|S|175|31.1|0|175
C|APA|20240730|15:55:01.104298|S|78|31.12|0|78
C|APA|20240730|15:55:01.114232|S|78|31.12|0|78
C|APA|20240730|15:55:05.087700|S|100|31.11|0|100
C|APA|20240730|15:55:39.397751|S|2|31.12|0|2
C|APA|20240730|15:56:08.587547|S|45|31.11|0|45
C|APA|20240730|15:56:15.020950|S|100|31.11|0|100
C|APA|20240730|15:56:31.102450|S|100|31.11|0|100
C|APA|20240730|15:57:02.910673|S|75|31.12|0|75
C|APA|20240730|15:57:21.434956|S|100|31.1|0|100
C|APA|20240730|15:57:21.520261|S|100|31.1|0|100
C|APA|20240730|15:57:21.531615|S|100|31.1|0|100
C|APA|20240730|15:57:27.041499|S|100|31.1|0|100
C|APA|20240730|15:57:27.041680|S|17|31.1|0|17
C|APA|20240730|15:57:50.427479|S|100|31.1|0|100
C|APA|20240730|15:57:50.427852|S|100|31.1|0|100
C|APA|20240730|15:58:08.276058|S|17|31.09|0|17
C|APA|20240730|15:58:11.887884|S|100|31.07|0|100
C|APA|20240730|15:58:12.441748|S|100|31.07|0|100
C|APA|20240730|15:58:23.121421|S|56|31.08|0|56
C|APA|20240730|15:58:35.049508|S|43|31.07|0|43
C|APA|20240730|15:58:36.946323|S|100|31.08|0|100
C|APA|20240730|15:58:36.947153|S|100|31.08|0|100
C|APA|20240730|15:58:36.947685|S|100|31.08|0|100
C|APA|20240730|15:58:38.217854|S|100|31.08|0|100
C|APA|20240730|15:58:38.947773|S|100|31.08|0|100
C|APA|20240730|15:58:38.953516|S|98|31.08|0|98
C|APA|20240730|15:58:38.954087|S|98|31.08|0|98
C|APA|20240730|15:59:10.120595|S|94|31.05|0|94
C|APA|20240730|15:59:10.899227|S|31|31.05|0|31
C|APA|20240730|15:59:21.421671|S|100|31.05|0|100
C|APA|20240730|15:59:21.801546|S|100|31.04|0|100
C|APA|20240730|15:59:21.801733|S|100|31.04|0|100
C|APA|20240730|15:59:21.802500|S|56|31.04|0|56
C|APA|20240730|15:59:22.099106|S|100|31.04|0|100
C|APA|20240730|15:59:22.099305|S|100|31.04|0|100
C|APA|20240730|15:59:22.162464|S|100|31.04|0|100
C|APA|20240730|15:59:22.196471|S|100|31.04|0|100
C|APA|20240730|15:59:30.625296|S|2|31.04|0|2
C|APA|20240730|15:59:30.828044|S|7|31.04|0|7
C|APA|20240730|15:59:30.835598|S|1|31.04|0|1
C|APA|20240730|15:59:39.732533|S|7|31.04|0|7
C|APA|20240730|15:59:47.121252|S|26|31.04|0|26
C|APA|20240730|15:59:47.310728|S|70|31.04|0|70
C|APA|20240730|15:59:48.853953|S|100|31.03|0|100
C|APA|20240730|15:59:50.220833|S|89|31.04|0|89
C|APA|20240730|15:59:50.497855|S|89|31.04|0|89
C|APA|20240730|15:59:51.037131|S|89|31.04|0|89
C|APA|20240730|15:59:51.039604|S|22|31.04|0|22
C|APA|20240730|15:59:51.287386|S|100|31.04|0|100
C|APD|20240730|09:54:28.742167|S|3|266.12|0|3
C|APD|20240730|10:12:19.243256|S|26|264.42|0|26
C|APD|20240730|10:12:19.243256|S|100|264.42|0|100
C|APD|20240730|10:17:09.753992|S|100|264.48|0|100
C|APD|20240730|10:25:55.751088|S|40|264.63|0|40
C|APD|20240730|10:30:39.397229|S|40|265.02|0|40
C|APD|20240730|14:25:45.349941|S|40|264.56|0|40
C|APD|20240730|14:25:45.400003|S|20|265.07|0|20
C|APD|20240730|14:43:04.765007|S|40|264.78|0|40
C|APD|20240730|14:47:06.765225|S|40|264.81|0|40
C|APD|20240730|14:55:53.351791|S|40|264.92|0|40
C|APD|20240730|15:55:49.167087|S|100|265.41|0|100
C|APD|20240730|15:59:09.566749|S|100|264.6|0|100
C|APD|20240730|15:59:24.170712|S|76|264.56|0|76
C|APD|20240730|15:59:24.170712|S|24|264.55|0|24
C|APD|20240730|15:59:24.170723|S|20|264.57|0|20
C|APD|20240730|15:59:24.170723|S|24|264.56|0|24
C|APD|20240730|15:59:24.170826|S|80|264.57|0|80
C|APD|20240730|15:59:29.767857|S|100|264.46|0|100
C|APD|20240730|15:59:45.466390|S|73|264.19|0|73
C|APD|20240730|15:59:45.466390|S|24|264.19|0|24
C|APEI|20240730|11:07:12.247502|S|100|19.485|0|100
C|APEI|20240730|12:38:46.880135|S|15|19.96|0|15
C|APEI|20240730|15:59:50.323860|S|1|19.75|0|1
C|APG|20240730|09:41:21.601265|S|100|37.51|0|100
C|APG|20240730|10:48:12.709266|S|100|37.04|0|100
C|APG|20240730|14:20:42.994131|S|100|36.7|0|100
C|APG|20240730|14:31:50.454347|S|3|36.72|0|3
C|APG|20240730|14:50:46.433594|S|100|36.73|0|100
C|APG|20240730|15:23:55.379893|S|100|36.83|0|100
C|APG|20240730|15:46:26.963439|S|100|36.89|0|100
C|APG|20240730|15:51:22.130758|S|100|37.07|0|100
C|APG|20240730|15:58:43.721622|S|1|37.19|0|1
C|APG|20240730|15:59:21.511537|S|100|37.155|0|100
C|APG|20240730|15:59:22.543442|S|100|37.155|0|100
C|APG|20240730|15:59:23.569664|S|100|37.155|0|100
C|APG|20240730|15:59:24.617650|S|100|37.155|0|100
C|APG|20240730|15:59:24.994809|S|100|37.155|0|100
C|APGE|20240730|10:33:39.010658|S|4|49.18|0|4
C|APGE|20240730|11:20:50.723113|S|100|48.62|0|100
C|APGE|20240730|13:01:00.656138|S|2|47.84|0|2
C|APGE|20240730|13:46:21.029406|S|1|47.96|0|1
C|APGE|20240730|13:46:53.113227|S|1|47.96|0|1
C|APGE|20240730|14:42:03.340641|S|1|47.26|0|1
C|APGE|20240730|15:16:32.196141|S|100|47.94|0|100
C|APGE|20240730|15:16:32.196141|S|100|47.94|0|100
C|APGE|20240730|15:45:01.995186|S|100|47.95|0|100
C|APGE|20240730|15:53:51.426069|S|26|47.68|0|26
C|APGE|20240730|15:58:34.559569|S|24|48.06|0|24
C|APGE|20240730|15:58:34.559569|S|19|48.07|0|19
C|APH|20240730|09:56:10.329376|S|75|63.4|0|75
C|APH|20240730|09:56:19.661351|S|75|63.37|0|75
C|APH|20240730|10:02:12.025877|S|100|62.98|0|100
C|APH|20240730|10:13:52.481866|S|100|62.9|0|100
C|APH|20240730|10:15:31.150671|S|100|62.86|0|100
C|APH|20240730|10:42:57.877491|S|48|62.54|0|48
C|APH|20240730|10:44:54.817047|S|52|62.54|0|52
C|APH|20240730|10:52:16.415840|S|21|62.56|0|21
C|APH|20240730|10:52:16.415847|S|9|62.56|0|9
C|APH|20240730|11:09:58.557634|S|23|61.9|0|23
C|APH|20240730|11:10:16.320914|S|23|61.9|0|23
C|APH|20240730|11:10:50.026311|S|100|61.96|0|100
C|APH|20240730|11:14:35.546903|S|23|61.96|0|23
C|APH|20240730|12:07:23.067061|S|3|61.66|0|3
C|APH|20240730|12:08:14.029893|S|100|61.66|0|100
C|APH|20240730|12:17:33.919309|S|1|61.49|0|1
C|APH|20240730|12:22:20.605058|S|100|61.39|0|100
C|APH|20240730|13:06:41.423068|S|23|60.97|0|23
C|APH|20240730|13:19:00.828542|S|15|61.08|0|15
C|APH|20240730|13:30:03.166597|S|100|61.39|0|100
C|APH|20240730|14:37:05.815665|S|100|61.48|0|100
C|APH|20240730|14:37:05.815665|S|3|61.48|0|3
C|APH|20240730|15:11:57.381149|S|100|61.58|0|100
C|APH|20240730|15:45:14.480511|S|11|61.56|0|11
C|APH|20240730|15:45:17.078743|S|4|61.56|0|4
C|APH|20240730|15:51:07.099161|S|60|61.83|0|60
C|APH|20240730|15:51:52.107475|S|1|61.84|0|1
C|APH|20240730|15:54:02.083572|S|22|61.91|0|22
C|APH|20240730|15:55:15.244145|S|3|61.95|0|3
C|APH|20240730|15:55:15.244209|S|88|61.95|0|88
C|APH|20240730|15:55:15.244430|S|9|61.95|0|9
C|APH|20240730|15:57:01.870171|S|23|61.98|0|23
C|APH|20240730|15:57:01.870544|S|4|61.98|0|4
C|APH|20240730|15:57:10.170785|S|1|61.98|0|1
C|APH|20240730|15:57:10.170806|S|40|61.98|0|40
C|APH|20240730|15:57:12.227810|S|4|61.97|0|4
C|APH|20240730|15:57:19.070328|S|100|61.99|0|100
C|APH|20240730|15:57:19.071068|S|100|61.99|0|100
C|APH|20240730|15:57:30.406529|S|8|61.95|0|8
C|APH|20240730|15:57:30.406602|S|22|61.95|0|22
C|APH|20240730|15:59:15.578148|S|4|61.93|0|4
C|APH|20240730|15:59:15.681455|S|4|61.93|0|4
C|APH|20240730|15:59:29.466601|S|100|61.93|0|100
C|APH|20240730|15:59:33.444440|S|14|61.91|0|14
C|APH|20240730|15:59:41.300131|S|44|61.925|0|44
C|APH|20240730|15:59:48.398832|S|59|61.9|0|59
C|APH|20240730|15:59:48.398832|S|41|61.9|0|41
C|APH|20240730|15:59:49.567629|S|99|61.89|0|99
C|APLD|20240730|09:38:31.678408|S|14|4.26|0|14
C|APLD|20240730|10:39:18.803797|S|43|4.11|0|43
C|APLD|20240730|11:24:55.829791|S|100|4.12|0|100
C|APLD|20240730|11:25:51.402918|S|3|4.12|0|3
C|APLD|20240730|11:25:51.403037|S|97|4.12|0|97
C|APLD|20240730|11:29:24.916898|S|12|4.12|0|12
C|APLD|20240730|11:29:24.916990|S|12|4.12|0|12
C|APLD|20240730|11:29:24.917201|S|16|4.12|0|16
C|APLD|20240730|11:29:24.917274|S|9|4.12|0|9
C|APLD|20240730|11:29:24.917274|S|51|4.12|0|51
C|APLD|20240730|11:38:31.507643|S|100|4.09|0|100
C|APLD|20240730|11:39:05.987858|S|100|4.09|0|100
C|APLD|20240730|11:40:25.768893|S|59|4.09|0|59
C|APLD|20240730|11:42:58.402592|S|19|4.09|0|19
C|APLD|20240730|11:52:55.108423|S|5|4.095|0|5
C|APLD|20240730|12:12:32.675950|S|100|4.08|0|100
C|APLD|20240730|12:13:42.025491|S|58|4.08|0|58
C|APLD|20240730|12:13:42.025512|S|42|4.08|0|42
C|APLD|20240730|12:13:42.025513|S|50|4.08|0|50
C|APLD|20240730|12:13:44.082521|S|5|4.08|0|5
C|APLD|20240730|12:13:44.082521|S|50|4.08|0|50
C|APLD|20240730|12:18:41.860481|S|43|4.08|0|43
C|APLD|20240730|12:28:29.922032|S|5|4.08|0|5
C|APLD|20240730|12:52:42.830483|S|5|4.03|0|5
C|APLD|20240730|13:01:10.628995|S|5|4.01|0|5
C|APLD|20240730|13:01:10.631119|S|4|4.01|0|4
C|APLD|20240730|13:01:10.631320|S|100|4.005|0|100
C|APLD|20240730|13:01:10.631380|S|53|4.005|0|53
C|APLD|20240730|13:01:10.648963|E|200|4.005|0|200
C|APLD|20240730|13:27:37.753150|S|54|4.005|0|54
C|APLD|20240730|13:27:37.753201|S|100|4.005|0|100
C|APLD|20240730|13:27:37.753221|S|25|4.005|0|25
C|APLD|20240730|13:27:37.753253|S|21|4.005|0|21
C|APLD|20240730|13:27:50.126450|S|46|3.99|0|46
C|APLD|20240730|13:30:16.744636|S|100|4.01|0|100
C|APLD|20240730|13:31:39.393440|S|100|4.01|0|100
C|APLD|20240730|13:42:49.784027|S|100|4.02|0|100
C|APLD|20240730|13:42:49.784036|S|1|4.02|0|1
C|APLD|20240730|14:03:36.309604|S|78|4.02|0|78
C|APLD|20240730|14:13:05.669845|S|78|4.03|0|78
C|APLD|20240730|14:13:38.672967|S|22|4.03|0|22
C|APLD|20240730|14:15:02.962153|S|6|4.04|0|6
C|APLD|20240730|14:17:48.009621|S|6|4.04|0|6
C|APLD|20240730|14:17:48.009621|S|6|4.04|0|6
C|APLD|20240730|14:26:36.101498|S|100|4.01|0|100
C|APLD|20240730|14:26:36.102538|S|100|4.02|0|100
C|APLD|20240730|14:26:36.102538|S|100|4.02|0|100
C|APLD|20240730|14:29:32.099802|S|52|4.02|0|52
C|APLD|20240730|14:29:32.099802|S|48|4.02|0|48
C|APLD|20240730|14:36:45.532850|S|94|4.01|0|94
C|APLD|20240730|14:40:53.142096|S|6|4.03|0|6
C|APLD|20240730|14:43:47.670022|S|100|4|0|100
C|APLD|20240730|14:44:32.267026|S|100|4|0|100
C|APLD|20240730|14:45:31.873773|S|100|3.995|0|100
C|APLD|20240730|14:52:12.400146|S|100|3.99|0|100
C|APLD|20240730|15:00:19.817141|S|100|3.985|0|100
C|APLD|20240730|15:00:19.817206|S|100|3.99|0|100
C|APLD|20240730|15:20:19.623184|S|99|3.95|0|99
C|APLD|20240730|15:22:03.041982|S|200|3.945|0|200
C|APLD|20240730|15:22:03.042337|S|100|3.95|0|100
C|APLD|20240730|15:22:03.042337|S|100|3.95|0|100
C|APLD|20240730|15:23:13.690737|S|66|3.98|0|66
C|APLD|20240730|15:25:24.575359|S|20|3.97|0|20
C|APLD|20240730|15:32:56.073970|S|100|3.94|0|100
C|APLD|20240730|15:33:02.157985|S|100|3.95|0|100
C|APLD|20240730|15:34:22.576858|S|78|3.95|0|78
C|APLD|20240730|15:35:45.137763|S|20|3.945|0|20
C|APLD|20240730|15:36:22.636618|S|56|3.94|0|56
C|APLD|20240730|15:37:00.683897|S|100|3.94|0|100
C|APLD|20240730|15:37:00.684785|S|100|3.94|0|100
C|APLD|20240730|15:37:00.698018|S|100|3.94|0|100
C|APLD|20240730|15:37:00.699305|S|100|3.94|0|100
C|APLD|20240730|15:37:00.700024|S|100|3.94|0|100
C|APLD|20240730|15:37:00.700740|S|100|3.94|0|100
C|APLD|20240730|15:37:30.913871|S|40|3.94|0|40
C|APLD|20240730|15:38:11.386613|S|77|3.93|0|77
C|APLD|20240730|15:38:11.386613|S|10|3.93|0|10
C|APLD|20240730|15:42:41.914388|S|60|3.95|0|60
C|APLD|20240730|15:43:23.210557|S|5|3.95|0|5
C|APLD|20240730|15:43:40.090903|S|3|3.97|0|3
C|APLD|20240730|15:47:31.785843|S|100|3.97|0|100
C|APLD|20240730|15:48:35.698378|S|9|3.96|0|9
C|APLD|20240730|15:48:38.869947|S|7|3.965|0|7
C|APLD|20240730|15:50:08.661235|S|102|3.96|0|102
C|APLD|20240730|15:50:08.661266|S|98|3.96|0|98
C|APLD|20240730|15:50:56.951497|S|100|3.97|0|100
C|APLD|20240730|15:52:08.785505|S|100|3.99|0|100
C|APLD|20240730|15:52:08.785506|S|300|3.99|0|300
C|APLD|20240730|15:54:08.223851|S|20|3.99|0|20
C|APLD|20240730|15:54:11.144832|S|20|3.99|0|20
C|APLD|20240730|15:54:15.992814|S|10|3.98|0|10
C|APLD|20240730|15:54:19.859489|S|200|3.98|0|200
C|APLD|20240730|15:54:20.911636|S|10|3.97|0|10
C|APLD|20240730|15:54:25.926839|S|10|3.97|0|10
C|APLD|20240730|15:54:34.505806|S|10|3.97|0|10
C|APLD|20240730|15:54:39.642944|S|10|3.97|0|10
C|APLD|20240730|15:54:42.701879|S|10|3.97|0|10
C|APLD|20240730|15:54:46.074024|S|10|3.97|0|10
C|APLD|20240730|15:54:54.341770|S|200|3.97|0|200
C|APLD|20240730|15:55:06.298343|S|200|3.98|0|200
C|APLD|20240730|15:55:18.728946|S|160|3.99|0|160
C|APLD|20240730|15:55:49.765232|S|10|3.98|0|10
C|APLD|20240730|15:55:56.192166|S|10|3.98|0|10
C|APLD|20240730|15:56:00.379990|S|10|3.98|0|10
C|APLD|20240730|15:56:08.984885|S|10|3.98|0|10
C|APLD|20240730|15:56:13.569859|S|40|3.98|0|40
C|APLD|20240730|15:56:17.495856|S|10|3.98|0|10
C|APLD|20240730|15:56:24.067121|S|10|3.98|0|10
C|APLD|20240730|15:56:28.695968|S|10|3.98|0|10
C|APLD|20240730|15:56:33.072864|S|10|3.98|0|10
C|APLD|20240730|15:56:49.168527|S|10|3.98|0|10
C|APLD|20240730|15:57:17.341533|S|40|3.98|0|40
C|APLD|20240730|15:57:24.248891|S|20|3.98|0|20
C|APLD|20240730|15:57:28.944906|S|10|3.98|0|10
C|APLD|20240730|15:58:15.013210|S|20|3.97|0|20
C|APLD|20240730|15:58:22.472718|S|30|3.97|0|30
C|APLD|20240730|15:58:22.996220|S|179|3.97|0|179
C|APLD|20240730|15:58:22.996228|S|179|3.97|0|179
C|APLD|20240730|15:58:27.084625|S|42|3.97|0|42
C|APLD|20240730|15:58:28.326084|S|40|3.97|0|40
C|APLD|20240730|15:58:31.756805|S|10|3.97|0|10
C|APLD|20240730|15:58:34.098937|S|10|3.97|0|10
C|APLD|20240730|15:58:38.752909|S|20|3.97|0|20
C|APLD|20240730|15:59:01.005176|S|20|3.97|0|20
C|APLD|20240730|15:59:10.021636|S|90|3.97|0|90
C|APLD|20240730|15:59:33.628756|S|100|3.97|0|100
C|APLE|20240730|09:40:42.925634|S|19|15.13|0|19
C|APLE|20240730|09:40:42.925699|S|81|15.13|0|81
C|APLE|20240730|09:44:04.197674|S|100|15.11|0|100
C|APLE|20240730|09:45:49.023767|S|51|15.1|0|51
C|APLE|20240730|09:45:49.023841|S|49|15.1|0|49
C|APLE|20240730|09:52:20.131823|S|41|15.12|0|41
C|APLE|20240730|09:52:20.131893|S|59|15.12|0|59
C|APLE|20240730|09:52:20.131893|S|100|15.12|0|100
C|APLE|20240730|09:52:30.829767|S|27|15.11|0|27
C|APLE|20240730|09:52:30.829842|S|73|15.11|0|73
C|APLE|20240730|09:59:38.981836|S|51|15.09|0|51
C|APLE|20240730|09:59:38.981836|S|32|15.09|0|32
C|APLE|20240730|10:02:19.321429|S|18|15.08|0|18
C|APLE|20240730|10:02:19.321828|S|82|15.08|0|82
C|APLE|20240730|10:05:00.147015|S|46|15.09|0|46
C|APLE|20240730|10:05:00.147038|S|54|15.09|0|54
C|APLE|20240730|10:06:45.794377|S|22|15.1|0|22
C|APLE|20240730|10:06:45.794474|S|78|15.1|0|78
C|APLE|20240730|10:07:28.802927|S|68|15.1|0|68
C|APLE|20240730|10:07:28.803257|S|32|15.1|0|32
C|APLE|20240730|10:08:55.289139|S|93|15.1|0|93
C|APLE|20240730|10:08:55.289197|S|7|15.1|0|7
C|APLE|20240730|10:10:08.246951|S|77|15.09|0|77
C|APLE|20240730|10:10:08.247017|S|23|15.09|0|23
C|APLE|20240730|10:12:23.575902|S|26|15.09|0|26
C|APLE|20240730|10:12:23.575959|S|74|15.09|0|74
C|APLE|20240730|10:13:35.431135|S|33|15.08|0|33
C|APLE|20240730|10:25:59.697852|S|7|15.1|0|7
C|APLE|20240730|10:25:59.698735|S|93|15.1|0|93
C|APLE|20240730|10:25:59.698735|S|100|15.1|0|100
C|APLE|20240730|10:32:05.531595|S|100|15.135|0|100
C|APLE|20240730|10:34:04.738249|S|200|15.12|0|200
C|APLE|20240730|10:44:28.266920|S|52|15.16|0|52
C|APLE|20240730|10:44:28.266920|S|100|15.16|0|100
C|APLE|20240730|10:44:28.266920|S|100|15.16|0|100
C|APLE|20240730|10:49:12.486305|S|100|15.15|0|100
C|APLE|20240730|10:49:20.909576|S|100|15.14|0|100
C|APLE|20240730|10:52:16.453038|S|100|15.15|0|100
C|APLE|20240730|10:52:32.525720|S|100|15.14|0|100
C|APLE|20240730|10:56:30.955682|S|72|15.14|0|72
C|APLE|20240730|11:01:03.583644|S|34|15.11|0|34
C|APLE|20240730|11:01:03.583709|S|32|15.11|0|32
C|APLE|20240730|11:01:03.583995|S|67|15.11|0|67
C|APLE|20240730|11:01:03.584121|S|1|15.11|0|1
C|APLE|20240730|11:05:22.197655|S|32|15.11|0|32
C|APLE|20240730|11:05:22.197721|S|168|15.11|0|168
C|APLE|20240730|11:13:00.643395|S|100|15.13|0|100
C|APLE|20240730|11:13:00.644523|S|37|15.12|0|37
C|APLE|20240730|11:13:00.644748|S|63|15.12|0|63
C|APLE|20240730|11:38:32.430033|S|76|15.07|0|76
C|APLE|20240730|11:44:33.864249|S|1|15.08|0|1
C|APLE|20240730|11:45:50.765928|S|21|15.085|0|21
C|APLE|20240730|11:48:26.362835|S|100|15.09|0|100
C|APLE|20240730|11:48:39.411410|S|75|15.09|0|75
C|APLE|20240730|11:50:14.655139|S|11|15.09|0|11
C|APLE|20240730|11:52:20.860163|S|3|15.1|0|3
C|APLE|20240730|11:52:57.895177|S|11|15.1|0|11
C|APLE|20240730|12:00:03.602520|S|57|15.07|0|57
C|APLE|20240730|12:03:57.514264|S|100|15.08|0|100
C|APLE|20240730|12:03:57.514264|S|87|15.08|0|87
C|APLE|20240730|12:03:57.514523|S|13|15.08|0|13
C|APLE|20240730|12:03:57.514523|S|3|15.08|0|3
C|APLE|20240730|12:03:57.514523|S|100|15.08|0|100
C|APLE|20240730|12:03:57.514524|S|100|15.08|0|100
C|APLE|20240730|12:10:12.237479|S|43|15.08|0|43
C|APLE|20240730|12:15:01.418983|S|19|15.08|0|19
C|APLE|20240730|12:15:01.418994|S|81|15.08|0|81
C|APLE|20240730|12:18:01.649417|S|1|15.08|0|1
C|APLE|20240730|12:18:01.649417|S|1|15.08|0|1
C|APLE|20240730|12:18:01.650019|S|2|15.08|0|2
C|APLE|20240730|12:20:25.770981|S|17|15.08|0|17
C|APLE|20240730|12:20:25.771225|S|16|15.08|0|16
C|APLE|20240730|12:21:32.078257|S|12|15.08|0|12
C|APLE|20240730|12:21:32.078274|S|32|15.08|0|32
C|APLE|20240730|12:21:32.078328|S|56|15.08|0|56
C|APLE|20240730|12:36:21.331568|S|98|15.11|0|98
C|APLE|20240730|12:36:21.331578|S|2|15.11|0|2
C|APLE|20240730|12:36:34.264260|S|2|15.105|0|2
C|APLE|20240730|12:37:59.303324|S|75|15.11|0|75
C|APLE|20240730|12:43:43.270009|S|100|15.14|0|100
C|APLE|20240730|12:47:14.130757|S|4|15.15|0|4
C|APLE|20240730|12:47:14.130779|S|4|15.15|0|4
C|APLE|20240730|12:47:14.130807|S|62|15.15|0|62
C|APLE|20240730|12:47:14.130808|S|30|15.15|0|30
C|APLE|20240730|12:52:36.036413|S|28|15.13|0|28
C|APLE|20240730|12:52:36.036413|S|2|15.13|0|2
C|APLE|20240730|12:52:36.037093|S|1|15.13|0|1
C|APLE|20240730|12:52:36.037237|S|69|15.13|0|69
C|APLE|20240730|12:53:18.123050|S|1|15.13|0|1
C|APLE|20240730|12:53:18.123089|S|1|15.13|0|1
C|APLE|20240730|12:53:18.123102|S|1|15.13|0|1
C|APLE|20240730|12:53:18.123135|S|97|15.13|0|97
C|APLE|20240730|12:59:49.559741|S|28|15.13|0|28
C|APLE|20240730|12:59:49.559818|S|172|15.13|0|172
C|APLE|20240730|13:01:55.863544|S|18|15.13|0|18
C|APLE|20240730|13:01:55.863557|S|282|15.13|0|282
C|APLE|20240730|13:01:57.366985|S|100|15.13|0|100
C|APLE|20240730|13:01:57.366995|S|100|15.13|0|100
C|APLE|20240730|13:02:21.090855|S|30|15.13|0|30
C|APLE|20240730|13:02:21.090865|S|100|15.13|0|100
C|APLE|20240730|13:02:21.090888|S|170|15.13|0|170
C|APLE|20240730|13:02:21.091076|S|100|15.13|0|100
C|APLE|20240730|13:03:02.100856|S|23|15.12|0|23
C|APLE|20240730|13:03:02.100878|S|77|15.12|0|77
C|APLE|20240730|13:03:18.130504|S|37|15.12|0|37
C|APLE|20240730|13:03:18.130545|S|95|15.12|0|95
C|APLE|20240730|13:03:18.130582|S|68|15.12|0|68
C|APLE|20240730|13:06:08.094751|S|100|15.13|0|100
C|APLE|20240730|13:06:12.640865|S|100|15.13|0|100
C|APLE|20240730|13:06:36.996992|S|100|15.125|0|100
C|APLE|20240730|13:09:39.180541|S|100|15.11|0|100
C|APLE|20240730|13:29:21.629366|S|100|15.09|0|100
C|APLE|20240730|13:34:56.487893|S|22|15.1|0|22
C|APLE|20240730|13:35:00.788719|S|22|15.11|0|22
C|APLE|20240730|13:35:00.788719|S|56|15.11|0|56
C|APLE|20240730|13:38:45.331607|S|39|15.13|0|39
C|APLE|20240730|13:38:56.678030|S|80|15.14|0|80
C|APLE|20240730|13:40:13.149669|S|100|15.13|0|100
C|APLE|20240730|13:40:17.215568|S|45|15.14|0|45
C|APLE|20240730|13:40:31.388351|S|35|15.13|0|35
C|APLE|20240730|13:41:16.215195|S|24|15.14|0|24
C|APLE|20240730|13:50:40.304787|S|38|15.15|0|38
C|APLE|20240730|13:52:03.119524|S|18|15.15|0|18
C|APLE|20240730|13:59:05.387150|S|100|15.12|0|100
C|APLE|20240730|14:05:40.189033|S|90|15.1|0|90
C|APLE|20240730|14:05:41.666521|S|10|15.1|0|10
C|APLE|20240730|14:05:41.666521|S|90|15.1|0|90
C|APLE|20240730|14:05:55.196516|S|70|15.1|0|70
C|APLE|20240730|14:09:04.334042|S|3|15.1|0|3
C|APLE|20240730|14:19:09.882256|S|18|15.12|0|18
C|APLE|20240730|14:19:52.733400|S|30|15.12|0|30
C|APLE|20240730|14:21:46.077717|S|44|15.13|0|44
C|APLE|20240730|14:21:55.688539|S|2|15.13|0|2
C|APLE|20240730|14:33:08.968149|S|101|15.115|0|101
C|APLE|20240730|14:41:01.485375|S|24|15.11|0|24
C|APLE|20240730|14:41:02.705750|S|100|15.12|0|100
C|APLE|20240730|14:41:22.111239|S|83|15.12|0|83
C|APLE|20240730|14:41:26.296110|S|69|15.13|0|69
C|APLE|20240730|14:51:21.820454|S|100|15.12|0|100
C|APLE|20240730|14:54:01.900976|S|100|15.12|0|100
C|APLE|20240730|14:57:32.309549|S|100|15.11|0|100
C|APLE|20240730|15:14:40.065641|S|5|15.13|0|5
C|APLE|20240730|15:15:33.635258|S|90|15.16|0|90
C|APLE|20240730|15:15:44.350649|S|40|15.16|0|40
C|APLE|20240730|15:18:04.479322|S|75|15.165|0|75
C|APLE|20240730|15:21:16.261502|S|100|15.16|0|100
C|APLE|20240730|15:22:05.042089|S|44|15.15|0|44
C|APLE|20240730|15:24:41.188604|S|94|15.15|0|94
C|APLE|20240730|15:28:42.993980|S|35|15.18|0|35
C|APLE|20240730|15:28:54.280065|S|34|15.18|0|34
C|APLE|20240730|15:30:45.618026|S|100|15.15|0|100
C|APLE|20240730|15:38:00.530793|S|67|15.19|0|67
C|APLE|20240730|15:45:22.990575|S|100|15.23|0|100
C|APLE|20240730|15:45:24.106207|S|100|15.23|0|100
C|APLE|20240730|15:45:25.729583|S|100|15.23|0|100
C|APLE|20240730|15:47:50.269012|S|98|15.25|0|98
C|APLE|20240730|15:48:04.915012|S|2|15.24|0|2
C|APLE|20240730|15:50:30.391224|S|100|15.26|0|100
C|APLE|20240730|15:50:30.545711|S|100|15.26|0|100
C|APLE|20240730|15:51:47.127981|S|11|15.26|0|11
C|APLE|20240730|15:51:47.127982|S|89|15.26|0|89
C|APLE|20240730|15:53:16.945449|S|100|15.23|0|100
C|APLE|20240730|15:54:59.001981|S|11|15.23|0|11
C|APLE|20240730|15:55:38.127157|S|20|15.24|0|20
C|APLE|20240730|15:55:39.102107|S|100|15.24|0|100
C|APLE|20240730|15:58:00.691549|S|3|15.24|0|3
C|APLE|20240730|15:58:55.011285|S|76|15.23|0|76
C|APLS|20240730|10:25:33.190822|S|48|39.37|0|48
C|APLS|20240730|10:26:12.249900|S|24|39.38|0|24
C|APLS|20240730|11:30:39.995993|S|48|39.33|0|48
C|APLS|20240730|11:30:39.995993|S|48|39.32|0|48
C|APLS|20240730|11:49:40.079441|S|39|38.87|0|39
C|APLS|20240730|11:49:53.838257|S|48|38.84|0|48
C|APLS|20240730|12:03:13.164393|S|48|38.69|0|48
C|APLS|20240730|12:03:13.164393|S|48|38.68|0|48
C|APLS|20240730|12:46:57.111948|S|10|38.87|0|10
C|APLS|20240730|12:52:24.455925|S|48|38.82|0|48
C|APLS|20240730|13:34:18.907828|S|32|38.93|0|32
C|APLS|20240730|14:29:12.451074|S|4|39.11|0|4
C|APLS|20240730|15:08:39.700399|S|100|39.17|0|100
C|APLS|20240730|15:26:23.845196|S|48|39.23|0|48
C|APLT|20240730|10:49:02.942640|S|152|4.93|0|152
C|APLT|20240730|11:55:21.060096|S|2|4.94|0|2
C|APLT|20240730|14:22:21.723885|S|3|4.97|0|3
C|APLT|20240730|14:22:43.861758|S|73|4.97|0|73
C|APLT|20240730|14:24:29.940586|S|24|4.97|0|24
C|APO|20240730|10:03:59.820691|S|100|122.95|0|100
C|APO|20240730|10:52:46.177137|S|100|124.14|0|100
C|APO|20240730|11:42:50.039479|S|2|122.87|0|2
C|APO|20240730|11:47:53.487328|S|100|122.76|0|100
C|APO|20240730|12:18:21.687465|S|30|123.03|0|30
C|APO|20240730|12:25:56.541624|S|50|122.9|0|50
C|APO|20240730|13:40:12.451259|S|50|122.27|0|50
C|APO|20240730|15:16:09.018036|S|120|122.5|0|120
C|APO|20240730|15:45:01.995888|S|61|122.52|0|61
C|APO|20240730|15:54:27.104075|S|99|122.84|0|99
C|APO|20240730|15:55:15.386192|S|50|122.71|0|50
C|APO|20240730|15:55:15.386200|S|61|122.71|0|61
C|APO|20240730|15:55:15.387068|S|13|122.71|0|13
C|APO|20240730|15:56:19.474673|S|120|122.64|0|120
C|APO|20240730|15:57:08.451788|S|45|122.62|0|45
C|APO|20240730|15:57:08.452306|S|55|122.62|0|55
C|APO|20240730|15:57:38.744341|S|10|122.57|0|10
C|APO|20240730|15:57:40.471787|S|100|122.56|0|100
C|APO|20240730|15:57:43.078910|S|100|122.56|0|100
C|APO|20240730|15:57:43.078981|S|10|122.57|0|10
C|APO|20240730|15:57:43.079425|S|120|122.58|0|120
C|APO|20240730|15:58:11.685256|S|100|122.59|0|100
C|APO|20240730|15:58:11.685768|S|7|122.58|0|7
C|APO|20240730|15:58:17.381595|S|100|122.59|0|100
C|APO|20240730|15:58:19.493646|S|100|122.57|0|100
C|APO|20240730|15:58:19.494165|S|20|122.57|0|20
C|APO|20240730|15:58:21.116188|S|99|122.56|0|99
C|APO|20240730|15:58:21.116720|S|21|122.56|0|21
C|APO|20240730|15:58:31.014180|S|100|122.59|0|100
C|APO|20240730|15:58:37.741280|S|97|122.57|0|97
C|APOG|20240730|09:57:18.542643|S|4|68.58|0|4
C|APOG|20240730|10:13:22.443010|S|5|67.82|0|5
C|APOG|20240730|10:13:22.443085|S|5|67.82|0|5
C|APOG|20240730|10:13:22.443143|S|5|67.82|0|5
C|APOG|20240730|10:13:24.673925|S|4|67.82|0|4
C|APOG|20240730|14:27:52.748132|S|100|68.82|0|100
C|APOG|20240730|15:23:46.195106|S|20|68.62|0|20
C|APOG|20240730|15:30:00.927498|S|80|68.52|0|80
C|APOG|20240730|15:30:00.927498|S|20|68.51|0|20
C|APP|20240730|09:30:46.407768|S|100|77.2|0|100
C|APP|20240730|09:31:17.227440|S|1|77.4|0|1
C|APP|20240730|09:31:17.227440|S|1|77.4|0|1
C|APP|20240730|09:33:17.135876|S|18|77.76|0|18
C|APP|20240730|09:33:17.135939|S|82|77.76|0|82
C|APP|20240730|09:42:17.600702|S|100|77.74|0|100
C|APP|20240730|09:42:20.091811|S|1|77.94|0|1
C|APP|20240730|09:42:20.091942|S|1|78.09|0|1
C|APP|20240730|09:42:20.091942|S|1|78.09|0|1
C|APP|20240730|09:42:20.091942|S|1|78.09|0|1
C|APP|20240730|09:42:20.091943|S|2|78.09|0|2
C|APP|20240730|10:02:53.858730|S|1|76.86|0|1
C|APP|20240730|10:07:58.959431|S|100|77.37|0|100
C|APP|20240730|10:14:06.819030|S|2|76.88|0|2
C|APP|20240730|10:14:07.665552|S|100|76.86|0|100
C|APP|20240730|10:14:08.858457|S|100|76.87|0|100
C|APP|20240730|10:14:08.859324|S|2|76.91|0|2
C|APP|20240730|10:14:31.627494|S|2|76.95|0|2
C|APP|20240730|10:18:20.125662|S|1|77.03|0|1
C|APP|20240730|10:18:20.125662|S|1|77.03|0|1
C|APP|20240730|10:18:20.126043|S|120|76.96|0|120
C|APP|20240730|10:18:49.271408|S|1|77.07|0|1
C|APP|20240730|10:39:23.212726|S|87|75.96|0|87
C|APP|20240730|10:39:23.212738|S|13|75.96|0|13
C|APP|20240730|10:40:45.878737|S|100|76.17|0|100
C|APP|20240730|10:48:21.993781|S|33|76.24|0|33
C|APP|20240730|10:48:21.993781|S|100|76.24|0|100
C|APP|20240730|10:50:00.335687|S|1|76.27|0|1
C|APP|20240730|10:50:00.335705|S|1|76.27|0|1
C|APP|20240730|10:50:00.335881|S|1|76.28|0|1
C|APP|20240730|10:50:02.516745|S|1|76.29|0|1
C|APP|20240730|11:04:27.476201|S|100|75.23|0|100
C|APP|20240730|11:04:27.476798|S|20|75.23|0|20
C|APP|20240730|11:06:02.431127|S|87|75.06|0|87
C|APP|20240730|11:06:02.431127|S|1|75.04|0|1
C|APP|20240730|11:06:03.255340|S|1|75.06|0|1
C|APP|20240730|11:06:03.255367|S|12|75.06|0|12
C|APP|20240730|11:06:03.255367|S|1|75.06|0|1
C|APP|20240730|11:06:03.255367|S|3|75.06|0|3
C|APP|20240730|11:06:03.255378|S|16|75.06|0|16
C|APP|20240730|11:06:03.255396|S|83|75.06|0|83
C|APP|20240730|11:06:08.982451|S|1|75.07|0|1
C|APP|20240730|11:07:07.524094|S|100|75|0|100
C|APP|20240730|11:07:13.846937|S|9|75.01|0|9
C|APP|20240730|11:27:33.889365|S|100|75.45|0|100
C|APP|20240730|11:48:43.872562|S|1|74.77|0|1
C|APP|20240730|11:49:03.206280|S|31|74.79|0|31
C|APP|20240730|11:49:03.206280|S|69|74.8|0|69
C|APP|20240730|11:49:21.159986|S|28|74.7|0|28
C|APP|20240730|11:49:21.160085|S|72|74.7|0|72
C|APP|20240730|12:06:52.476457|S|100|75.28|0|100
C|APP|20240730|12:07:10.994760|S|65|75.28|0|65
C|APP|20240730|12:07:37.495896|S|5|75.15|0|5
C|APP|20240730|12:07:37.495896|S|97|75.14|0|97
C|APP|20240730|12:07:39.598934|S|92|75.17|0|92
C|APP|20240730|12:07:39.599511|S|8|75.17|0|8
C|APP|20240730|12:17:55.530794|S|120|75.14|0|120
C|APP|20240730|12:37:03.764599|S|1|74.82|0|1
C|APP|20240730|12:37:04.882172|S|1|74.89|0|1
C|APP|20240730|12:37:04.882181|S|65|74.89|0|65
C|APP|20240730|12:37:04.882198|S|34|74.89|0|34
C|APP|20240730|12:47:23.440449|S|118|74.74|0|118
C|APP|20240730|12:47:23.440929|S|26|74.73|0|26
C|APP|20240730|12:52:57.622942|S|120|74.44|0|120
C|APP|20240730|12:52:57.622942|S|80|74.43|0|80
C|APP|20240730|12:52:57.623495|S|100|74.42|0|100
C|APP|20240730|12:52:57.624164|S|100|74.41|0|100
C|APP|20240730|12:54:44.161090|S|67|74.3|0|67
C|APP|20240730|13:42:52.729341|S|1|75.41|0|1
C|APP|20240730|13:44:02.248974|S|26|75.46|0|26
C|APP|20240730|13:44:02.572462|S|54|75.46|0|54
C|APP|20240730|13:44:02.711059|S|100|75.47|0|100
C|APP|20240730|14:05:19.264449|S|1|75.43|0|1
C|APP|20240730|14:05:19.264461|S|72|75.46|0|72
C|APP|20240730|14:05:19.264682|S|28|75.46|0|28
C|APP|20240730|14:10:40.281389|S|1|75.53|0|1
C|APP|20240730|14:12:27.574866|S|1|75.53|0|1
C|APP|20240730|14:12:27.574896|S|5|75.53|0|5
C|APP|20240730|14:12:27.574922|S|93|75.53|0|93
C|APP|20240730|14:14:09.817037|S|100|75.49|0|100
C|APP|20240730|14:36:21.398548|S|100|75.47|0|100
C|APP|20240730|14:36:21.398549|S|1|75.48|0|1
C|APP|20240730|14:36:21.398612|S|99|75.48|0|99
C|APP|20240730|14:36:21.398612|S|1|75.48|0|1
C|APP|20240730|14:41:07.133792|S|1|75.58|0|1
C|APP|20240730|14:41:07.133793|S|1|75.59|0|1
C|APP|20240730|14:41:07.133793|S|98|75.59|0|98
C|APP|20240730|14:41:13.026882|S|61|75.6|0|61
C|APP|20240730|14:41:36.099128|S|2|75.6|0|2
C|APP|20240730|14:41:36.099128|S|39|75.6|0|39
C|APP|20240730|14:44:42.034568|S|1|75.48|0|1
C|APP|20240730|14:50:00.107065|S|99|75.29|0|99
C|APP|20240730|14:50:00.107065|S|1|75.25|0|1
C|APP|20240730|14:50:00.107078|S|1|75.29|0|1
C|APP|20240730|14:50:00.107079|S|1|75.29|0|1
C|APP|20240730|14:50:00.107329|S|1|75.29|0|1
C|APP|20240730|14:54:18.868163|S|100|75.34|0|100
C|APP|20240730|14:54:18.868163|S|2|75.34|0|2
C|APP|20240730|14:57:14.275806|S|100|75.25|0|100
C|APP|20240730|15:02:21.539530|S|1|74.79|0|1
C|APP|20240730|15:02:21.539736|S|1|74.84|0|1
C|APP|20240730|15:02:21.539926|S|100|74.87|0|100
C|APP|20240730|15:02:21.539926|S|2|74.87|0|2
C|APP|20240730|15:02:55.737310|S|2|74.88|0|2
C|APP|20240730|15:09:37.357918|S|100|74.78|0|100
C|APP|20240730|15:11:28.019918|S|38|74.81|0|38
C|APP|20240730|15:11:28.019988|S|38|74.81|0|38
C|APP|20240730|15:11:31.378160|S|1|74.81|0|1
C|APP|20240730|15:11:51.435392|S|1|74.82|0|1
C|APP|20240730|15:11:51.435489|S|1|74.83|0|1
C|APP|20240730|15:14:48.956101|S|41|74.68|0|41
C|APP|20240730|15:14:48.956216|S|59|74.68|0|59
C|APP|20240730|15:14:48.956217|S|1|74.68|0|1
C|APP|20240730|15:16:28.012522|S|19|74.85|0|19
C|APP|20240730|15:20:08.785479|S|4|74.95|0|4
C|APP|20240730|15:20:08.785908|S|3|74.95|0|3
C|APP|20240730|15:20:08.786015|S|93|74.95|0|93
C|APP|20240730|15:27:51.235621|S|1|74.83|0|1
C|APP|20240730|15:30:12.585723|S|34|74.75|0|34
C|APP|20240730|15:30:12.585964|S|156|74.75|0|156
C|APP|20240730|15:37:54.558447|S|100|74.86|0|100
C|APP|20240730|15:42:28.712569|S|9|74.57|0|9
C|APP|20240730|15:43:03.664210|S|100|74.59|0|100
C|APP|20240730|15:43:03.665648|S|3|74.63|0|3
C|APP|20240730|15:55:31.115084|S|100|75.11|0|100
C|APP|20240730|15:55:31.115820|S|20|75.11|0|20
C|APP|20240730|15:55:31.115847|S|100|75.1|0|100
C|APP|20240730|15:57:07.426292|S|100|75.09|0|100
C|APP|20240730|15:58:47.568966|S|100|74.97|0|100
C|APP|20240730|15:58:56.830057|S|100|74.97|0|100
C|APP|20240730|15:59:07.692542|S|24|74.94|0|24
C|APP|20240730|15:59:13.882712|S|76|74.94|0|76
C|APP|20240730|15:59:16.043182|S|38|74.9|0|38
C|APP|20240730|15:59:16.043757|S|38|74.91|0|38
C|APP|20240730|15:59:21.616168|S|100|74.9|0|100
C|APP|20240730|15:59:39.027272|S|100|74.92|0|100
C|APPF|20240730|10:44:14.168964|S|100|223.87|0|100
C|APPF|20240730|11:30:01.318120|S|50|220.01|0|50
C|APPF|20240730|13:09:26.641420|S|2|219.02|0|2
C|APPF|20240730|13:09:26.641481|S|25|218.81|0|25
C|APPF|20240730|13:09:26.641543|S|25|218.81|0|25
C|APPF|20240730|13:09:26.641599|S|25|218.81|0|25
C|APPF|20240730|13:09:26.641621|S|23|218.81|0|23
C|APPF|20240730|14:49:12.587907|S|24|221.14|0|24
C|APPF|20240730|14:49:12.587908|S|24|221.07|0|24
C|APPF|20240730|14:49:12.587908|S|24|221.1|0|24
C|APPF|20240730|15:31:10.418468|S|50|220.62|0|50
C|APPF|20240730|15:58:21.429235|S|24|219.8|0|24
C|APPF|20240730|15:58:21.429883|S|24|219.79|0|24
C|APPF|20240730|15:58:21.432854|S|24|219.75|0|24
C|APPN|20240730|09:30:33.516920|S|100|35.96|0|100
C|APPN|20240730|09:53:33.503175|S|13|38.07|0|13
C|APPN|20240730|10:59:39.345826|S|100|37.31|0|100
C|APPN|20240730|11:00:37.792466|S|100|37.18|0|100
C|APPN|20240730|11:04:20.026948|S|100|36.72|0|100
C|APPN|20240730|11:12:53.343457|S|24|34.6|0|24
C|APPN|20240730|11:12:53.343457|S|24|34.63|0|24
C|APPN|20240730|11:13:12.097635|S|24|35.05|0|24
C|APPN|20240730|11:18:51.329385|S|24|36.28|0|24
C|APPN|20240730|11:34:09.962338|S|2|36.97|0|2
C|APPN|20240730|12:06:33.691573|S|100|37.49|0|100
C|APPN|20240730|14:09:38.652522|S|3|36.93|0|3
C|APPN|20240730|14:30:20.929038|S|2|36.93|0|2
C|APPN|20240730|15:55:06.330931|S|100|37.02|0|100
C|APPN|20240730|15:56:50.337083|S|24|37.14|0|24
C|APPN|20240730|15:57:28.769192|S|100|37.12|0|100
C|APPN|20240730|15:58:23.668164|S|100|37.11|0|100
C|APPN|20240730|15:59:17.727516|S|100|37.09|0|100
C|APPN|20240730|15:59:18.056541|S|22|37.09|0|22
C|APPN|20240730|15:59:42.059969|S|24|37.03|0|24
C|APPS|20240730|09:59:44.763075|S|11|2.36|0|11
C|APPS|20240730|10:02:32.604361|S|8|2.33|0|8
C|APPS|20240730|10:24:26.718734|S|31|2.35|0|31
C|APPS|20240730|10:42:10.161113|S|10|2.33|0|10
C|APPS|20240730|11:10:31.534525|S|78|2.29|0|78
C|APPS|20240730|11:30:52.606513|S|93|2.29|0|93
C|APPS|20240730|12:59:00.032264|S|16|2.295|0|16
C|APPS|20240730|12:59:04.092877|S|100|2.29|0|100
C|APPS|20240730|13:00:13.929720|S|1|2.28|0|1
C|APPS|20240730|13:04:44.982269|S|100|2.26|0|100
C|APPS|20240730|13:04:44.982269|S|100|2.26|0|100
C|APPS|20240730|13:04:45.658786|S|200|2.26|0|200
C|APPS|20240730|13:06:08.097858|S|200|2.26|0|200
C|APPS|20240730|13:06:15.728026|S|200|2.26|0|200
C|APPS|20240730|13:16:56.015273|S|100|2.29|0|100
C|APPS|20240730|13:58:50.571643|S|16|2.31|0|16
C|APPS|20240730|14:01:36.454144|S|100|2.31|0|100
C|APPS|20240730|14:28:21.992680|S|100|2.31|0|100
C|APPS|20240730|15:15:29.966954|S|18|2.3|0|18
C|APPS|20240730|15:22:06.592050|S|2|2.31|0|2
C|APPS|20240730|15:27:44.550281|S|2|2.305|0|2
C|APPS|20240730|15:32:55.469918|S|187|2.31|0|187
C|APPS|20240730|15:50:22.823744|S|2|2.33|0|2
C|APPS|20240730|15:58:26.143421|S|69|2.32|0|69
C|APPS|20240730|15:58:35.185071|S|31|2.33|0|31
C|APRJ|20240730|15:13:57.409032|S|200|24.65|0|200
C|APTV|20240730|09:49:37.404926|S|75|69.34|0|75
C|APTV|20240730|10:15:09.878815|S|100|68.98|0|100
C|APTV|20240730|11:16:00.347067|S|4|69.14|0|4
C|APTV|20240730|11:16:00.347079|S|7|69.14|0|7
C|APTV|20240730|11:57:23.795455|S|20|68.49|0|20
C|APTV|20240730|13:32:55.110767|S|75|67.51|0|75
C|APTV|20240730|13:33:03.206996|S|75|67.51|0|75
C|APTV|20240730|13:33:27.545651|S|18|67.51|0|18
C|APTV|20240730|13:37:27.039623|S|75|67.56|0|75
C|APTV|20240730|13:44:36.523418|S|11|67.53|0|11
C|APTV|20240730|13:45:51.864337|S|11|67.54|0|11
C|APTV|20240730|13:45:55.147462|S|41|67.55|0|41
C|APTV|20240730|14:23:09.114033|S|88|67.4|0|88
C|APTV|20240730|14:28:26.647145|S|32|67.67|0|32
C|APTV|20240730|14:37:26.973029|S|75|67.55|0|75
C|APTV|20240730|15:07:59.063137|S|10|67.58|0|10
C|APTV|20240730|15:21:22.929255|S|100|67.64|0|100
C|APTV|20240730|15:21:22.929425|S|14|67.64|0|14
C|APTV|20240730|15:21:22.929426|S|87|67.64|0|87
C|APTV|20240730|15:21:22.929440|S|13|67.64|0|13
C|APTV|20240730|15:28:07.432111|S|75|67.68|0|75
C|APTV|20240730|15:28:27.383393|S|100|67.65|0|100
C|APTV|20240730|15:28:27.383408|S|100|67.65|0|100
C|APTV|20240730|15:32:16.899328|S|75|67.66|0|75
C|APTV|20240730|15:48:02.164322|S|75|67.81|0|75
C|APTV|20240730|15:48:14.126589|S|75|67.82|0|75
C|APTV|20240730|15:48:40.005352|S|75|67.89|0|75
C|APTV|20240730|15:52:32.219303|S|100|67.88|0|100
C|APTV|20240730|15:53:35.830593|S|2|67.84|0|2
C|APTV|20240730|15:53:35.830617|S|47|67.84|0|47
C|APTV|20240730|15:59:49.448928|S|75|67.63|0|75
C|APTV|20240730|15:59:49.452256|S|25|67.63|0|25
C|APVO|20240730|10:34:10.983906|S|100|.4|0|100
C|APVO|20240730|11:45:33.005014|S|700|.407|0|700
C|APVO|20240730|11:45:33.005514|S|300|.407|0|300
C|AQN|20240730|10:02:32.141379|S|6|6.18|0|6
C|AQN|20240730|10:36:26.420100|S|56|6.18|0|56
C|AQN|20240730|10:45:53.868678|S|458|6.19|0|458
C|AQN|20240730|10:54:05.337086|S|55|6.19|0|55
C|AQN|20240730|11:21:11.129572|S|600|6.21|0|600
C|AQN|20240730|12:01:15.494280|S|10|6.19|0|10
C|AQN|20240730|12:46:06.661711|S|5|6.23|0|5
C|AQN|20240730|12:55:33.106707|S|1|6.23|0|1
C|AQN|20240730|12:55:33.106708|S|1|6.23|0|1
C|AQN|20240730|12:55:33.106709|S|1|6.23|0|1
C|AQN|20240730|12:55:33.106709|S|1|6.23|0|1
C|AQN|20240730|12:55:33.106709|S|4|6.23|0|4
C|AQN|20240730|12:55:33.106710|S|1|6.23|0|1
C|AQN|20240730|12:55:33.106710|S|2|6.23|0|2
C|AQN|20240730|12:55:33.106710|S|1|6.23|0|1
C|AQN|20240730|12:55:33.106711|S|1|6.23|0|1
C|AQN|20240730|12:55:33.106711|S|1|6.23|0|1
C|AQN|20240730|12:55:33.106711|S|1|6.23|0|1
C|AQN|20240730|12:55:33.106712|S|1|6.23|0|1
C|AQN|20240730|12:55:33.106712|S|1|6.23|0|1
C|AQN|20240730|13:02:24.847101|S|56|6.225|0|56
C|AQN|20240730|13:02:26.837089|S|522|6.225|0|522
C|AQN|20240730|13:02:40.210301|S|3|6.225|0|3
C|AQN|20240730|13:02:41.886177|S|719|6.225|0|719
C|AQN|20240730|13:02:52.926415|S|800|6.225|0|800
C|AQN|20240730|13:02:54.826279|S|200|6.225|0|200
C|AQN|20240730|13:28:04.210962|S|200|6.21|0|200
C|AQN|20240730|13:29:39.082584|S|54|6.21|0|54
C|AQN|20240730|13:36:57.262526|S|100|6.21|0|100
C|AQN|20240730|13:43:12.595423|S|100|6.21|0|100
C|AQN|20240730|14:03:14.022249|S|34|6.21|0|34
C|AQN|20240730|14:26:32.723975|S|24|6.21|0|24
C|AQN|20240730|14:36:04.980394|S|10|6.21|0|10
C|AQN|20240730|14:36:04.980394|S|60|6.21|0|60
C|AQN|20240730|15:40:05.401095|S|48|6.21|0|48
C|AQN|20240730|15:40:05.401096|S|18|6.21|0|18
C|AQN|20240730|15:40:37.991869|S|69|6.21|0|69
C|AQN|20240730|15:42:02.026444|S|8|6.215|0|8
C|AQN|20240730|15:43:09.997029|S|12|6.215|0|12
C|AQN|20240730|15:43:09.997029|S|20|6.215|0|20
C|AQN|20240730|15:48:31.092603|S|20|6.225|0|20
C|AQN|20240730|15:50:00.564694|E|42|6.22|0|42
C|AQN|20240730|15:50:00.564694|E|18|6.22|0|18
C|AQN|20240730|15:50:46.508153|S|8|6.23|0|8
C|AQN|20240730|15:51:59.198555|S|8|6.225|0|8
C|AQN|20240730|15:52:14.623061|S|12|6.225|0|12
C|AQN|20240730|15:52:14.623062|S|14|6.225|0|14
C|AQN|20240730|15:52:14.623062|S|20|6.225|0|20
C|AQN|20240730|15:52:58.173990|S|8|6.225|0|8
C|AQN|20240730|15:53:25.500566|S|2|6.225|0|2
C|AQN|20240730|15:54:03.822287|S|8|6.225|0|8
C|AQN|20240730|15:54:08.766849|S|24|6.23|0|24
C|AQN|20240730|15:54:08.766849|S|2|6.225|0|2
C|AQN|20240730|15:54:08.766849|S|20|6.225|0|20
C|AQN|20240730|15:54:50.572761|S|8|6.225|0|8
C|AQN|20240730|15:55:11.031329|S|12|6.225|0|12
C|AQN|20240730|15:55:15.181734|S|46|6.23|0|46
C|AQN|20240730|15:56:31.463424|S|26|6.23|0|26
C|AQN|20240730|15:56:31.463424|S|20|6.225|0|20
C|AQN|20240730|15:56:41.405870|S|8|6.23|0|8
C|AQN|20240730|15:57:17.080815|S|8|6.23|0|8
C|AQN|20240730|15:57:19.790038|S|46|6.23|0|46
C|AQN|20240730|15:57:54.216909|S|8|6.23|0|8
C|AQN|20240730|15:58:14.777229|S|4|6.23|0|4
C|AQST|20240730|11:00:12.909927|S|99|3.74|0|99
C|AQST|20240730|11:01:49.313807|S|99|3.73|0|99
C|AQST|20240730|11:01:49.313870|S|100|3.73|0|100
C|AQST|20240730|11:01:49.313995|S|31|3.73|0|31
C|AQST|20240730|11:01:49.314120|S|2|3.73|0|2
C|AQST|20240730|11:06:09.935130|S|100|3.73|0|100
C|AQST|20240730|11:06:09.935179|S|100|3.73|0|100
C|AQST|20240730|11:06:09.935266|S|89|3.73|0|89
C|AQST|20240730|11:06:09.935542|S|94|3.73|0|94
C|AQST|20240730|11:21:25.189367|S|100|3.73|0|100
C|AQST|20240730|11:43:42.922814|S|65|3.75|0|65
C|AQST|20240730|11:43:52.128601|S|65|3.75|0|65
C|AQST|20240730|11:45:05.730829|S|100|3.74|0|100
C|AQST|20240730|11:47:51.176370|S|100|3.74|0|100
C|AQST|20240730|11:47:51.177171|S|95|3.74|0|95
C|AQST|20240730|11:47:51.177570|S|64|3.74|0|64
C|AQST|20240730|11:56:02.948593|S|100|3.74|0|100
C|AQST|20240730|11:56:50.708442|S|100|3.73|0|100
C|AQST|20240730|11:57:06.412405|S|100|3.73|0|100
C|AQST|20240730|11:57:19.153407|S|100|3.73|0|100
C|AQST|20240730|11:57:31.964033|S|3|3.73|0|3
C|AQST|20240730|11:57:43.863109|S|100|3.72|0|100
C|AQST|20240730|12:02:31.231126|S|100|3.73|0|100
C|AQST|20240730|12:04:41.733387|S|100|3.73|0|100
C|AQST|20240730|12:04:51.021972|S|100|3.73|0|100
C|AQST|20240730|12:04:59.067084|S|100|3.73|0|100
C|AQST|20240730|12:05:08.239826|S|100|3.73|0|100
C|AQST|20240730|12:05:13.016012|S|100|3.73|0|100
C|AQST|20240730|12:05:24.777237|S|100|3.73|0|100
C|AQST|20240730|12:05:28.399225|S|100|3.73|0|100
C|AQST|20240730|12:06:49.096723|S|59|3.74|0|59
C|AQST|20240730|12:16:35.331069|S|100|3.73|0|100
C|AQST|20240730|12:21:40.157118|S|100|3.71|0|100
C|AQST|20240730|12:50:39.212547|S|34|3.73|0|34
C|AQST|20240730|12:50:39.212573|S|44|3.73|0|44
C|AQST|20240730|12:50:39.212594|S|13|3.73|0|13
C|AQST|20240730|12:53:37.080962|S|100|3.74|0|100
C|AQST|20240730|13:00:00.783789|S|8|3.73|0|8
C|AQST|20240730|13:00:15.534267|S|100|3.73|0|100
C|AQST|20240730|13:27:47.998235|S|100|3.75|0|100
C|AQST|20240730|14:37:13.568335|S|100|3.78|0|100
C|AQST|20240730|14:48:34.637663|S|100|3.78|0|100
C|AQST|20240730|14:53:12.020812|S|12|3.78|0|12
C|AQST|20240730|14:53:18.151550|S|13|3.79|0|13
C|AQST|20240730|14:57:28.227145|S|65|3.79|0|65
C|AQST|20240730|15:22:22.074366|S|100|3.81|0|100
C|AQST|20240730|15:29:22.677809|S|30|3.82|0|30
C|AQST|20240730|15:37:00.683927|S|200|3.8|0|200
C|AQST|20240730|15:40:23.806056|S|67|3.79|0|67
C|AQST|20240730|15:53:11.791959|S|100|3.82|0|100
C|AQST|20240730|15:53:23.863185|S|37|3.81|0|37
C|AQST|20240730|15:55:31.481732|S|100|3.79|0|100
C|AQST|20240730|15:55:49.245730|S|100|3.79|0|100
C|AQST|20240730|15:56:41.569602|S|100|3.79|0|100
C|AQST|20240730|15:57:41.727333|S|100|3.79|0|100
C|AQST|20240730|15:57:52.432014|S|100|3.79|0|100
C|AQST|20240730|15:58:09.311235|S|100|3.79|0|100
C|AQST|20240730|15:58:20.353631|S|81|3.79|0|81
C|AQST|20240730|15:58:45.391587|S|97|3.79|0|97
C|AQST|20240730|15:59:00.435868|S|97|3.79|0|97
C|AQST|20240730|15:59:14.607179|S|97|3.79|0|97
C|AQST|20240730|15:59:33.223700|S|48|3.79|0|48
C|AQST|20240730|15:59:48.544778|S|100|3.79|0|100
C|AR|20240730|10:13:34.231722|S|5|29.18|0|5
C|AR|20240730|10:21:29.429826|S|25|29.12|0|25
C|AR|20240730|10:21:29.429826|S|15|29.12|0|15
C|AR|20240730|10:23:21.334687|S|13|29.12|0|13
C|AR|20240730|11:26:58.826657|S|2|28.97|0|2
C|AR|20240730|12:34:32.114395|S|100|28.89|0|100
C|AR|20240730|12:35:35.758768|S|1|28.89|0|1
C|AR|20240730|13:50:17.140588|S|1|28.94|0|1
C|AR|20240730|14:48:47.229476|S|150|28.77|0|150
C|AR|20240730|14:51:00.668635|S|50|28.78|0|50
C|AR|20240730|15:11:14.182349|S|4|28.82|0|4
C|AR|20240730|15:11:14.182530|S|96|28.82|0|96
C|AR|20240730|15:16:26.090329|S|100|28.86|0|100
C|AR|20240730|15:16:26.090340|S|5|28.86|0|5
C|AR|20240730|15:18:49.046388|S|100|28.88|0|100
C|AR|20240730|15:19:48.918599|S|100|28.87|0|100
C|AR|20240730|15:19:48.918609|S|75|28.87|0|75
C|AR|20240730|15:20:08.567140|S|100|28.88|0|100
C|AR|20240730|15:20:08.568231|S|13|28.88|0|13
C|AR|20240730|15:34:26.938968|S|21|28.93|0|21
C|AR|20240730|15:42:56.625827|S|100|28.91|0|100
C|AR|20240730|15:42:56.625841|S|4|28.91|0|4
C|AR|20240730|15:44:21.492181|S|1|28.95|0|1
C|AR|20240730|15:49:37.944706|S|100|29.04|0|100
C|AR|20240730|15:49:38.190731|S|4|29.04|0|4
C|AR|20240730|15:49:42.923204|S|31|29.04|0|31
C|AR|20240730|15:52:41.885925|S|11|29|0|11
C|AR|20240730|15:52:44.259010|S|89|29|0|89
C|AR|20240730|15:52:54.827240|S|5|28.97|0|5
C|AR|20240730|15:56:31.842650|S|100|29.02|0|100
C|AR|20240730|15:57:44.508215|S|2|29.04|0|2
C|AR|20240730|15:57:44.508216|S|3|29.04|0|3
C|AR|20240730|15:58:55.230249|S|32|29.03|0|32
C|ARAY|20240730|14:41:44.129912|S|38|1.86|0|38
C|ARAY|20240730|15:59:46.018621|S|100|1.9|0|100
C|ARBK|20240730|10:59:48.224296|S|25|1.54|0|25
C|ARBK|20240730|10:59:48.224379|S|15|1.54|0|15
C|ARCB|20240730|09:50:26.407677|S|1|126.42|0|1
C|ARCC|20240730|09:45:34.684391|S|100|20.995|0|100
C|ARCC|20240730|10:43:59.482515|S|87|21.06|0|87
C|ARCC|20240730|10:54:34.069143|S|15|21.08|0|15
C|ARCC|20240730|11:10:44.871322|S|100|21.005|0|100
C|ARCC|20240730|11:16:25.737372|S|100|21.01|0|100
C|ARCC|20240730|11:16:51.930420|S|100|21.03|0|100
C|ARCC|20240730|11:16:51.931891|S|100|21.03|0|100
C|ARCC|20240730|11:16:51.933273|S|100|21.03|0|100
C|ARCC|20240730|11:16:51.934778|S|100|21.03|0|100
C|ARCC|20240730|11:16:51.936199|S|100|21.03|0|100
C|ARCC|20240730|11:16:51.937565|S|100|21.03|0|100
C|ARCC|20240730|11:32:41.013003|S|198|21.035|0|198
C|ARCC|20240730|11:41:19.899614|S|100|21.03|0|100
C|ARCC|20240730|12:13:31.795259|S|100|21.02|0|100
C|ARCC|20240730|12:15:41.558100|S|100|21.02|0|100
C|ARCC|20240730|12:31:09.252513|S|60|21.01|0|60
C|ARCC|20240730|12:38:56.338974|S|23|21.03|0|23
C|ARCC|20240730|12:54:29.452122|S|100|21.04|0|100
C|ARCC|20240730|12:56:05.897394|S|71|21.05|0|71
C|ARCC|20240730|13:04:22.460455|S|100|21.03|0|100
C|ARCC|20240730|13:37:42.273486|S|100|21.11|0|100
C|ARCC|20240730|13:38:00.649354|S|100|21.12|0|100
C|ARCC|20240730|13:38:00.650523|S|96|21.12|0|96
C|ARCC|20240730|13:52:12.374759|S|67|21.09|0|67
C|ARCC|20240730|14:17:31.005017|S|15|21.11|0|15
C|ARCC|20240730|15:20:41.591711|S|100|21.17|0|100
C|ARCC|20240730|15:20:41.808572|S|100|21.17|0|100
C|ARCC|20240730|15:23:49.537946|S|11|21.17|0|11
C|ARCC|20240730|15:24:26.487513|S|200|21.16|0|200
C|ARCC|20240730|15:24:26.487513|S|1|21.16|0|1
C|ARCC|20240730|15:24:26.487514|S|99|21.16|0|99
C|ARCC|20240730|15:24:26.487619|S|56|21.16|0|56
C|ARCC|20240730|15:24:26.487636|S|101|21.16|0|101
C|ARCC|20240730|15:24:26.487636|S|144|21.16|0|144
C|ARCC|20240730|15:30:06.582815|S|100|21.18|0|100
C|ARCC|20240730|15:30:06.582960|S|79|21.18|0|79
C|ARCC|20240730|15:30:54.033789|S|100|21.18|0|100
C|ARCC|20240730|15:32:33.045159|S|100|21.18|0|100
C|ARCC|20240730|15:33:56.893005|S|2|21.2|0|2
C|ARCC|20240730|15:34:34.701922|S|100|21.2|0|100
C|ARCC|20240730|15:35:55.555346|S|22|21.2|0|22
C|ARCC|20240730|15:36:18.459303|S|29|21.2|0|29
C|ARCC|20240730|15:39:47.276833|S|4|21.2|0|4
C|ARCC|20240730|15:39:56.355093|S|100|21.21|0|100
C|ARCC|20240730|15:40:18.857794|S|100|21.22|0|100
C|ARCC|20240730|15:40:26.421169|S|100|21.22|0|100
C|ARCC|20240730|15:40:55.005081|S|5|21.21|0|5
C|ARCC|20240730|15:40:55.005081|S|4|21.21|0|4
C|ARCC|20240730|15:42:02.198347|S|100|21.19|0|100
C|ARCC|20240730|15:44:00.304103|S|100|21.21|0|100
C|ARCC|20240730|15:44:15.738534|S|58|21.21|0|58
C|ARCC|20240730|15:54:08.935886|S|100|21.27|0|100
C|ARCC|20240730|15:54:17.302933|S|10|21.27|0|10
C|ARCC|20240730|15:54:40.144606|S|818|21.27|0|818
C|ARCC|20240730|15:54:40.144640|S|5|21.27|0|5
C|ARCC|20240730|15:54:40.144671|S|5|21.27|0|5
C|ARCC|20240730|15:56:11.901480|S|100|21.265|0|100
C|ARCC|20240730|15:56:53.969815|S|79|21.27|0|79
C|ARCC|20240730|15:57:42.446240|S|1|21.24|0|1
C|ARCC|20240730|15:59:05.089483|S|100|21.27|0|100
C|ARCC|20240730|15:59:08.027193|S|28|21.27|0|28
C|ARCC|20240730|15:59:08.027213|S|28|21.27|0|28
C|ARCC|20240730|15:59:08.511506|S|19|21.27|0|19
C|ARCC|20240730|15:59:13.783498|S|100|21.28|0|100
C|ARCC|20240730|15:59:18.059105|S|27|21.28|0|27
C|ARCC|20240730|15:59:18.059116|S|27|21.28|0|27
C|ARCC|20240730|15:59:19.846677|S|100|21.28|0|100
C|ARCC|20240730|15:59:21.180470|S|200|21.27|0|200
C|ARCH|20240730|15:56:19.774317|S|24|141.65|0|24
C|ARCO|20240730|11:30:38.078523|S|2|9.615|0|2
C|ARCO|20240730|11:49:21.811797|S|27|9.61|0|27
C|ARCO|20240730|13:04:56.042672|S|5|9.59|0|5
C|ARCO|20240730|13:05:49.781048|S|4|9.59|0|4
C|ARCO|20240730|15:26:14.793785|S|1|9.61|0|1
C|ARCO|20240730|15:59:49.195750|S|25|9.67|0|25
C|ARCO|20240730|15:59:51.475556|S|80|9.66|0|80
C|ARCT|20240730|15:50:00.069087|S|13|23.56|0|13
C|ARDX|20240730|09:36:11.629840|S|10|5.58|0|10
C|ARDX|20240730|09:36:11.629841|S|10|5.58|0|10
C|ARDX|20240730|09:38:14.217000|S|31|5.6|0|31
C|ARDX|20240730|10:17:30.285453|S|20|5.57|0|20
C|ARDX|20240730|10:34:00.863673|S|10|5.58|0|10
C|ARDX|20240730|10:37:46.224330|S|21|5.55|0|21
C|ARDX|20240730|10:39:50.379539|S|13|5.55|0|13
C|ARDX|20240730|11:02:11.491556|S|36|5.49|0|36
C|ARDX|20240730|11:47:11.017741|S|100|5.49|0|100
C|ARDX|20240730|11:56:38.008955|S|5|5.48|0|5
C|ARDX|20240730|11:57:12.899577|S|87|5.48|0|87
C|ARDX|20240730|12:03:37.666210|S|100|5.48|0|100
C|ARDX|20240730|12:09:55.611604|S|14|5.44|0|14
C|ARDX|20240730|12:13:47.455464|S|5|5.44|0|5
C|ARDX|20240730|12:17:38.896265|S|84|5.44|0|84
C|ARDX|20240730|12:18:57.142249|S|93|5.435|0|93
C|ARDX|20240730|12:23:54.474151|S|5|5.42|0|5
C|ARDX|20240730|12:34:20.489703|S|14|5.43|0|14
C|ARDX|20240730|12:42:45.408668|S|57|5.44|0|57
C|ARDX|20240730|12:55:35.767682|S|200|5.41|0|200
C|ARDX|20240730|12:56:49.292730|S|15|5.405|0|15
C|ARDX|20240730|13:00:59.405690|S|100|5.37|0|100
C|ARDX|20240730|13:01:54.260746|S|81|5.37|0|81
C|ARDX|20240730|13:04:01.051860|S|87|5.37|0|87
C|ARDX|20240730|13:04:41.762897|S|5|5.39|0|5
C|ARDX|20240730|13:10:01.063786|S|100|5.41|0|100
C|ARDX|20240730|13:12:47.424954|S|100|5.4|0|100
C|ARDX|20240730|13:12:47.431240|S|100|5.4|0|100
C|ARDX|20240730|13:13:20.776819|S|37|5.4|0|37
C|ARDX|20240730|13:14:51.918964|S|34|5.41|0|34
C|ARDX|20240730|13:23:20.286305|S|5|5.4|0|5
C|ARDX|20240730|13:23:20.286305|S|4|5.4|0|4
C|ARDX|20240730|13:33:34.672416|S|53|5.43|0|53
C|ARDX|20240730|13:37:58.033482|S|49|5.43|0|49
C|ARDX|20240730|13:37:58.033482|S|51|5.43|0|51
C|ARDX|20240730|13:47:43.568948|S|100|5.44|0|100
C|ARDX|20240730|13:47:43.568948|S|100|5.44|0|100
C|ARDX|20240730|13:47:55.110812|S|4|5.45|0|4
C|ARDX|20240730|13:49:06.683211|S|84|5.445|0|84
C|ARDX|20240730|13:52:19.808749|S|5|5.46|0|5
C|ARDX|20240730|14:04:01.436706|S|58|5.48|0|58
C|ARDX|20240730|14:12:27.776981|S|47|5.52|0|47
C|ARDX|20240730|14:18:25.912647|S|200|5.54|0|200
C|ARDX|20240730|14:23:02.980203|S|100|5.54|0|100
C|ARDX|20240730|14:40:41.007698|S|100|5.56|0|100
C|ARDX|20240730|14:42:31.429315|S|34|5.55|0|34
C|ARDX|20240730|14:43:22.278275|S|12|5.56|0|12
C|ARDX|20240730|14:44:21.647549|S|7|5.56|0|7
C|ARDX|20240730|14:44:29.174176|S|34|5.55|0|34
C|ARDX|20240730|14:46:15.937293|S|13|5.55|0|13
C|ARDX|20240730|14:50:30.641982|S|67|5.55|0|67
C|ARDX|20240730|14:51:51.903723|S|100|5.56|0|100
C|ARDX|20240730|14:59:22.486537|S|70|5.56|0|70
C|ARDX|20240730|14:59:56.430570|S|98|5.55|0|98
C|ARDX|20240730|14:59:56.430570|S|100|5.55|0|100
C|ARDX|20240730|15:00:55.066326|S|181|5.55|0|181
C|ARDX|20240730|15:00:55.534670|S|181|5.55|0|181
C|ARDX|20240730|15:00:55.534670|S|19|5.55|0|19
C|ARDX|20240730|15:03:09.087565|S|100|5.52|0|100
C|ARDX|20240730|15:03:48.369494|S|100|5.52|0|100
C|ARDX|20240730|15:04:31.415713|S|100|5.52|0|100
C|ARDX|20240730|15:04:34.987810|S|100|5.52|0|100
C|ARDX|20240730|15:08:47.774934|S|5|5.52|0|5
C|ARDX|20240730|15:14:55.146134|S|25|5.54|0|25
C|ARDX|20240730|15:19:22.535780|S|55|5.55|0|55
C|ARDX|20240730|15:22:29.236985|S|5|5.54|0|5
C|ARDX|20240730|15:22:29.236985|S|200|5.54|0|200
C|ARDX|20240730|15:23:13.621351|S|155|5.54|0|155
C|ARDX|20240730|15:26:25.466033|S|91|5.55|0|91
C|ARDX|20240730|15:29:37.013244|S|48|5.55|0|48
C|ARDX|20240730|15:30:00.110498|S|200|5.55|0|200
C|ARDX|20240730|15:31:24.752764|S|200|5.56|0|200
C|ARDX|20240730|15:37:26.793170|S|100|5.56|0|100
C|ARDX|20240730|15:38:03.478836|S|62|5.56|0|62
C|ARDX|20240730|15:38:53.515316|S|100|5.55|0|100
C|ARDX|20240730|15:39:04.279292|S|100|5.55|0|100
C|ARDX|20240730|15:39:35.058051|S|100|5.55|0|100
C|ARDX|20240730|15:43:37.441321|S|500|5.55|0|500
C|ARDX|20240730|15:44:00.304099|S|126|5.56|0|126
C|ARDX|20240730|15:49:07.139811|S|300|5.59|0|300
C|ARDX|20240730|15:50:56.803129|S|300|5.59|0|300
C|ARDX|20240730|15:51:00.355320|S|300|5.59|0|300
C|ARDX|20240730|15:54:40.533387|S|100|5.54|0|100
C|ARDX|20240730|15:57:42.776624|S|100|5.54|0|100
C|ARDX|20240730|15:58:00.223286|S|564|5.54|0|564
C|ARDX|20240730|15:59:11.637904|S|3|5.54|0|3
C|ARDX|20240730|15:59:12.417463|S|100|5.54|0|100
C|ARDX|20240730|15:59:14.127667|S|100|5.54|0|100
C|ARDX|20240730|15:59:24.455026|S|200|5.54|0|200
C|ARDX|20240730|15:59:45.129354|S|200|5.52|0|200
C|ARDX|20240730|15:59:50.016373|S|94|5.52|0|94
C|ARDX|20240730|15:59:50.111699|S|26|5.52|0|26
C|ARDX|20240730|15:59:50.141179|S|80|5.52|0|80
C|ARDX|20240730|15:59:50.141179|S|20|5.52|0|20
C|ARDX|20240730|15:59:52.087385|S|23|5.52|0|23
C|ARDX|20240730|15:59:52.275615|S|90|5.52|0|90
C|ARE|20240730|12:40:00.095825|S|4|117.86|0|4
C|ARE|20240730|12:49:00.057642|S|78|117.98|0|78
C|ARE|20240730|14:21:05.678873|S|5|117.97|0|5
C|ARE|20240730|15:14:57.138512|S|100|118|0|100
C|ARE|20240730|15:50:03.680354|S|3|118.99|0|3
C|ARE|20240730|15:59:09.869726|S|48|119.07|0|48
C|ARE|20240730|15:59:46.079812|S|100|119.02|0|100
C|AREB|20240730|15:56:16.227206|S|16|.668|0|16
C|AREB|20240730|15:56:47.228228|S|15|.669|0|15
C|AREB|20240730|15:57:18.231994|S|13|.669|0|13
C|AREB|20240730|15:57:58.242467|S|14|.669|0|14
C|AREB|20240730|15:58:42.240270|S|13|.669|0|13
C|AREC|20240730|09:32:38.008008|S|200|.629|0|200
C|AREC|20240730|09:32:38.008986|S|200|.629|0|200
C|AREC|20240730|11:18:06.486058|S|100|.64|0|100
C|ARES|20240730|09:38:56.481280|S|100|148.5|0|100
C|ARES|20240730|10:37:46.507692|S|1|148.57|0|1
C|ARES|20240730|10:51:24.397034|S|77|148.84|0|77
C|ARES|20240730|10:51:24.397034|S|48|148.85|0|48
C|ARES|20240730|11:02:51.160057|S|99|148.41|0|99
C|ARES|20240730|11:07:58.865696|S|48|148.12|0|48
C|ARES|20240730|11:08:07.108015|S|10|148.06|0|10
C|ARES|20240730|11:08:07.108015|S|48|148.08|0|48
C|ARES|20240730|11:10:37.684567|S|48|148.08|0|48
C|ARES|20240730|11:10:54.651406|S|74|148.11|0|74
C|ARES|20240730|11:10:58.885643|S|61|148.12|0|61
C|ARES|20240730|11:11:11.728177|S|43|148.12|0|43
C|ARES|20240730|11:11:11.728177|S|100|148.13|0|100
C|ARES|20240730|11:20:26.053596|S|1|148.77|0|1
C|ARES|20240730|11:58:50.535391|S|48|148.5|0|48
C|ARES|20240730|12:22:06.528611|S|48|148.81|0|48
C|ARES|20240730|13:01:45.769843|S|48|148.46|0|48
C|ARES|20240730|13:01:45.769923|S|48|148.5|0|48
C|ARES|20240730|13:07:26.664827|S|63|148.41|0|63
C|ARES|20240730|13:07:27.792786|S|100|148.39|0|100
C|ARES|20240730|13:07:27.793336|S|64|148.38|0|64
C|ARES|20240730|13:31:28.344518|S|100|148.53|0|100
C|ARES|20240730|13:31:28.344518|S|19|148.52|0|19
C|ARES|20240730|13:41:47.368350|S|30|148.72|0|30
C|ARES|20240730|13:52:16.269630|S|4|148.66|0|4
C|ARES|20240730|13:52:16.269630|S|48|148.65|0|48
C|ARES|20240730|13:52:16.269630|S|48|148.63|0|48
C|ARES|20240730|13:52:16.599830|S|13|148.65|0|13
C|ARES|20240730|13:52:21.005699|S|33|148.63|0|33
C|ARES|20240730|13:52:27.095468|S|14|148.67|0|14
C|ARES|20240730|13:52:27.095468|S|35|148.65|0|35
C|ARES|20240730|14:00:47.140605|S|28|148.76|0|28
C|ARES|20240730|14:01:13.777913|S|48|148.72|0|48
C|ARES|20240730|14:40:26.105438|S|1|149.07|0|1
C|ARES|20240730|14:44:31.345431|S|5|149.06|0|5
C|ARES|20240730|14:45:15.223022|S|7|149.09|0|7
C|ARES|20240730|15:01:00.366901|S|150|148.94|0|150
C|ARES|20240730|15:01:00.366902|S|100|148.95|0|100
C|ARES|20240730|15:04:09.819700|S|48|149.01|0|48
C|ARES|20240730|15:04:09.819700|S|48|148.98|0|48
C|ARES|20240730|15:22:59.407697|S|27|149.26|0|27
C|ARES|20240730|15:32:16.457233|S|48|149.19|0|48
C|ARES|20240730|15:44:27.937077|S|48|149.06|0|48
C|ARES|20240730|15:44:58.169620|S|48|149.12|0|48
C|ARES|20240730|15:45:58.342891|S|63|149.42|0|63
C|ARES|20240730|15:45:58.342973|S|37|149.42|0|37
C|ARES|20240730|15:46:05.417032|S|48|149.5|0|48
C|ARES|20240730|15:46:05.417032|S|48|149.48|0|48
C|ARES|20240730|15:46:05.417033|S|100|149.5|0|100
C|ARES|20240730|15:48:33.637791|S|48|149.6|0|48
C|ARES|20240730|15:50:07.048562|S|63|149.93|0|63
C|ARES|20240730|15:50:07.048630|S|37|149.93|0|37
C|ARES|20240730|15:50:07.048631|S|26|149.94|0|26
C|ARES|20240730|15:50:07.048698|S|63|149.94|0|63
C|ARES|20240730|15:50:07.048753|S|63|149.94|0|63
C|ARES|20240730|15:50:07.048814|S|37|149.94|0|37
C|ARES|20240730|15:50:07.048814|S|26|149.95|0|26
C|ARES|20240730|15:50:07.048880|S|63|149.95|0|63
C|ARES|20240730|15:50:07.048941|S|52|149.95|0|52
C|ARES|20240730|15:50:07.048941|S|11|149.95|0|11
C|ARES|20240730|15:54:10.394077|S|2|149.68|0|2
C|ARES|20240730|15:55:11.815490|S|48|149.82|0|48
C|ARES|20240730|15:56:20.914713|S|13|149.92|0|13
C|ARES|20240730|15:59:46.462880|S|100|149.57|0|100
C|ARGX|20240730|10:16:07.134052|S|10|503.09|0|10
C|ARGX|20240730|10:55:17.851426|S|5|502.39|0|5
C|ARGX|20240730|10:55:17.851426|S|10|502.4|0|10
C|ARHS|20240730|15:30:09.479866|S|100|15.2|0|100
C|ARI|20240730|10:23:58.385300|S|2|10.88|0|2
C|ARI|20240730|11:07:37.058440|S|2|10.84|0|2
C|ARI|20240730|12:23:25.517610|S|2|10.89|0|2
C|ARI|20240730|14:51:22.674586|S|1|10.88|0|1
C|ARKB|20240730|10:01:17.031995|S|200|66.15|0|200
C|ARKB|20240730|10:04:02.322085|S|100|66.1|0|100
C|ARKB|20240730|10:36:38.831478|S|100|65.91|0|100
C|ARKB|20240730|10:36:38.831478|S|100|65.91|0|100
C|ARKB|20240730|10:39:19.531715|S|97|66.01|0|97
C|ARKB|20240730|10:39:19.531715|S|3|66.01|0|3
C|ARKB|20240730|10:58:56.883582|S|200|65.77|0|200
C|ARKB|20240730|10:58:58.100272|S|100|65.73|0|100
C|ARKB|20240730|10:58:58.195705|S|200|65.7|0|200
C|ARKB|20240730|10:59:01.849404|S|4|65.64|0|4
C|ARKB|20240730|11:01:24.942648|S|200|65.48|0|200
C|ARKB|20240730|11:02:12.373434|S|100|65.5|0|100
C|ARKB|20240730|11:02:17.866360|S|200|65.45|0|200
C|ARKB|20240730|11:02:17.866361|S|200|65.45|0|200
C|ARKB|20240730|11:02:17.883364|S|100|65.44|0|100
C|ARKB|20240730|11:02:17.883364|S|200|65.44|0|200
C|ARKB|20240730|11:04:05.080164|S|100|65.54|0|100
C|ARKB|20240730|11:07:54.149023|S|14|65.69|0|14
C|ARKB|20240730|11:07:54.149023|S|86|65.69|0|86
C|ARKB|20240730|11:10:22.658570|S|100|65.79|0|100
C|ARKB|20240730|11:10:22.658571|S|100|65.79|0|100
C|ARKB|20240730|11:10:22.658571|S|100|65.79|0|100
C|ARKB|20240730|11:31:29.836029|S|100|66.09|0|100
C|ARKB|20240730|11:31:29.837274|S|10|66.08|0|10
C|ARKB|20240730|12:31:24.709813|S|100|66.18|0|100
C|ARKB|20240730|13:19:35.206904|S|99|65.79|0|99
C|ARKB|20240730|13:23:50.638824|S|100|65.76|0|100
C|ARKB|20240730|13:23:50.638824|S|100|65.76|0|100
C|ARKB|20240730|13:36:04.058324|S|100|65.6|0|100
C|ARKB|20240730|13:36:19.157357|S|100|65.67|0|100
C|ARKB|20240730|13:40:24.083774|S|100|65.68|0|100
C|ARKB|20240730|13:48:29.682282|S|100|65.9|0|100
C|ARKB|20240730|13:48:29.682282|S|100|65.9|0|100
C|ARKB|20240730|13:53:43.130479|S|200|65.76|0|200
C|ARKB|20240730|14:04:14.461830|S|100|65.52|0|100
C|ARKB|20240730|14:04:14.461830|S|100|65.52|0|100
C|ARKB|20240730|14:04:14.462557|S|100|65.52|0|100
C|ARKB|20240730|14:05:29.534408|S|100|65.51|0|100
C|ARKB|20240730|14:05:29.542253|S|94|65.51|0|94
C|ARKB|20240730|15:04:11.028155|S|100|65.75|0|100
C|ARKB|20240730|15:23:33.025263|S|100|65.75|0|100
C|ARKB|20240730|15:24:13.102255|S|100|65.75|0|100
C|ARKB|20240730|15:27:24.641116|S|100|65.51|0|100
C|ARKB|20240730|15:27:24.641116|S|100|65.51|0|100
C|ARKB|20240730|15:27:24.641116|S|100|65.51|0|100
C|ARKB|20240730|15:31:00.800828|S|100|65.67|0|100
C|ARKB|20240730|15:54:40.830584|S|100|65.835|0|100
C|ARKB|20240730|15:54:40.832731|S|100|65.83|0|100
C|ARKB|20240730|15:54:40.897875|S|50|65.82|0|50
C|ARKB|20240730|15:55:00.034560|S|100|65.84|0|100
C|ARKB|20240730|15:57:00.439001|S|19|65.85|0|19
C|ARKB|20240730|15:57:14.212073|S|55|65.84|0|55
C|ARKB|20240730|15:57:25.148047|S|22|65.845|0|22
C|ARKB|20240730|15:57:27.820367|S|100|65.84|0|100
C|ARKB|20240730|15:57:41.407998|S|100|65.86|0|100
C|ARKB|20240730|15:57:50.020453|S|30|65.86|0|30
C|ARKB|20240730|15:57:51.932327|S|70|65.86|0|70
C|ARKB|20240730|15:59:03.020222|S|100|65.85|0|100
C|ARKB|20240730|15:59:04.375186|S|100|65.85|0|100
C|ARKB|20240730|15:59:04.497739|S|92|65.85|0|92
C|ARKB|20240730|15:59:04.512692|S|100|65.855|0|100
C|ARKB|20240730|15:59:12.962988|S|21|65.84|0|21
C|ARKB|20240730|15:59:21.078494|S|4|65.85|0|4
C|ARKB|20240730|15:59:24.996510|S|100|65.85|0|100
C|ARKB|20240730|15:59:28.338203|S|100|65.87|0|100
C|ARKB|20240730|15:59:28.338269|S|100|65.87|0|100
C|ARKB|20240730|15:59:34.201620|S|100|65.81|0|100
C|ARKB|20240730|15:59:43.435170|S|100|65.73|0|100
C|ARKB|20240730|15:59:46.405825|S|40|65.69|0|40
C|ARKF|20240730|09:39:58.833618|S|200|27.68|0|200
C|ARKF|20240730|09:40:59.513890|S|1|27.715|0|1
C|ARKF|20240730|09:51:03.943971|S|200|27.63|0|200
C|ARKF|20240730|11:47:23.289279|S|100|27.095|0|100
C|ARKF|20240730|13:56:29.696736|S|61|27.1|0|61
C|ARKF|20240730|14:59:16.410158|S|63|27.03|0|63
C|ARKF|20240730|15:45:00.981210|S|10|27.05|0|10
C|ARKF|20240730|15:45:01.133958|S|100|27.04|0|100
C|ARKF|20240730|15:50:03.098878|S|17|27.13|0|17
C|ARKF|20240730|15:50:06.191049|S|83|27.12|0|83
C|ARKF|20240730|15:52:51.104281|S|100|27.13|0|100
C|ARKG|20240730|09:41:24.919672|S|10|27.26|0|10
C|ARKG|20240730|09:41:24.919956|S|4|27.26|0|4
C|ARKG|20240730|09:41:24.919974|S|2|27.26|0|2
C|ARKG|20240730|09:41:24.936096|S|1|27.26|0|1
C|ARKG|20240730|09:41:24.936233|S|1|27.26|0|1
C|ARKG|20240730|09:42:32.487592|S|18|27.26|0|18
C|ARKG|20240730|09:42:32.487603|S|19|27.26|0|19
C|ARKG|20240730|09:42:32.487992|S|63|27.26|0|63
C|ARKG|20240730|10:09:31.941124|S|25|26.99|0|25
C|ARKG|20240730|10:14:17.958941|S|72|26.88|0|72
C|ARKG|20240730|10:15:03.741733|S|100|26.84|0|100
C|ARKG|20240730|10:15:25.343871|S|100|26.9|0|100
C|ARKG|20240730|10:29:57.957107|S|57|26.8|0|57
C|ARKG|20240730|10:29:57.957216|S|6|26.8|0|6
C|ARKG|20240730|10:34:03.643562|S|100|26.8|0|100
C|ARKG|20240730|10:34:20.977034|S|10|26.8|0|10
C|ARKG|20240730|10:34:38.945802|S|30|26.81|0|30
C|ARKG|20240730|10:34:52.534907|S|10|26.8|0|10
C|ARKG|20240730|10:35:13.967917|S|89|26.81|0|89
C|ARKG|20240730|10:35:29.071902|S|60|26.79|0|60
C|ARKG|20240730|10:38:16.510322|S|50|26.73|0|50
C|ARKG|20240730|10:42:37.314479|S|100|26.81|0|100
C|ARKG|20240730|10:57:34.667471|S|1|26.72|0|1
C|ARKG|20240730|10:57:54.346191|S|100|26.71|0|100
C|ARKG|20240730|10:58:02.023579|S|10|26.7|0|10
C|ARKG|20240730|10:59:27.587220|S|83|26.65|0|83
C|ARKG|20240730|11:03:34.349915|S|104|26.56|0|104
C|ARKG|20240730|11:04:14.342185|S|40|26.56|0|40
C|ARKG|20240730|11:07:33.266521|S|41|26.46|0|41
C|ARKG|20240730|11:07:33.266663|S|18|26.46|0|18
C|ARKG|20240730|11:07:33.266675|S|9|26.46|0|9
C|ARKG|20240730|11:07:33.266711|S|4|26.46|0|4
C|ARKG|20240730|11:07:33.266723|S|2|26.46|0|2
C|ARKG|20240730|11:09:43.188660|S|10|26.49|0|10
C|ARKG|20240730|11:10:00.464571|S|40|26.49|0|40
C|ARKG|20240730|11:12:50.932355|S|10|26.54|0|10
C|ARKG|20240730|11:13:36.505712|S|29|26.58|0|29
C|ARKG|20240730|11:13:36.505837|S|11|26.58|0|11
C|ARKG|20240730|11:14:00.545851|S|73|26.61|0|73
C|ARKG|20240730|11:18:52.484343|S|100|26.68|0|100
C|ARKG|20240730|11:21:33.965044|S|5|26.69|0|5
C|ARKG|20240730|11:21:33.965056|S|5|26.69|0|5
C|ARKG|20240730|11:29:52.033097|S|130|26.67|0|130
C|ARKG|20240730|11:32:54.861950|S|100|26.68|0|100
C|ARKG|20240730|11:34:22.527810|S|34|26.68|0|34
C|ARKG|20240730|11:35:00.041618|S|102|26.67|0|102
C|ARKG|20240730|11:35:32.592231|S|75|26.66|0|75
C|ARKG|20240730|11:36:04.486391|S|21|26.65|0|21
C|ARKG|20240730|11:36:12.518146|S|10|26.6|0|10
C|ARKG|20240730|11:36:36.222508|S|100|26.61|0|100
C|ARKG|20240730|11:37:15.884315|S|80|26.6|0|80
C|ARKG|20240730|11:37:30.645799|S|50|26.59|0|50
C|ARKG|20240730|11:38:20.670843|S|100|26.59|0|100
C|ARKG|20240730|11:38:56.702928|S|126|26.6|0|126
C|ARKG|20240730|11:39:23.627383|S|60|26.59|0|60
C|ARKG|20240730|11:40:45.537446|S|40|26.61|0|40
C|ARKG|20240730|11:44:32.764722|S|2|26.58|0|2
C|ARKG|20240730|11:44:32.764784|S|1|26.58|0|1
C|ARKG|20240730|11:44:32.764790|S|1|26.58|0|1
C|ARKG|20240730|11:44:32.765004|S|6|26.58|0|6
C|ARKG|20240730|12:01:57.009429|S|120|26.58|0|120
C|ARKG|20240730|12:05:24.776514|S|100|26.53|0|100
C|ARKG|20240730|12:09:30.228453|S|90|26.6|0|90
C|ARKG|20240730|12:09:55.083798|S|10|26.59|0|10
C|ARKG|20240730|12:11:33.683177|S|103|26.59|0|103
C|ARKG|20240730|12:12:00.710632|S|27|26.59|0|27
C|ARKG|20240730|12:13:02.152312|S|38|26.59|0|38
C|ARKG|20240730|12:13:02.152382|S|61|26.59|0|61
C|ARKG|20240730|12:15:40.895095|S|10|26.61|0|10
C|ARKG|20240730|12:15:48.770609|S|10|26.6|0|10
C|ARKG|20240730|12:16:40.769772|S|20|26.59|0|20
C|ARKG|20240730|12:16:45.458925|S|10|26.59|0|10
C|ARKG|20240730|12:17:58.525753|S|24|26.58|0|24
C|ARKG|20240730|12:17:58.525822|S|196|26.58|0|196
C|ARKG|20240730|12:18:59.164395|S|300|26.61|0|300
C|ARKG|20240730|12:19:05.016048|S|110|26.61|0|110
C|ARKG|20240730|12:19:20.456686|S|30|26.61|0|30
C|ARKG|20240730|12:20:12.741587|S|30|26.61|0|30
C|ARKG|20240730|12:20:24.386450|S|90|26.6|0|90
C|ARKG|20240730|12:21:36.278991|S|95|26.58|0|95
C|ARKG|20240730|12:21:36.279813|S|55|26.58|0|55
C|ARKG|20240730|12:26:03.129920|S|105|26.56|0|105
C|ARKG|20240730|12:26:46.089166|S|6|26.57|0|6
C|ARKG|20240730|12:33:14.370804|S|10|26.6|0|10
C|ARKG|20240730|12:33:47.284641|S|30|26.59|0|30
C|ARKG|20240730|12:35:01.747881|S|62|26.6|0|62
C|ARKG|20240730|12:38:15.910109|S|80|26.63|0|80
C|ARKG|20240730|12:42:00.101876|S|10|26.65|0|10
C|ARKG|20240730|12:42:06.671537|S|2|26.66|0|2
C|ARKG|20240730|12:42:06.671579|S|1|26.66|0|1
C|ARKG|20240730|12:43:49.735311|S|16|26.68|0|16
C|ARKG|20240730|12:48:47.007820|S|10|26.65|0|10
C|ARKG|20240730|12:49:07.069527|S|6|26.66|0|6
C|ARKG|20240730|12:49:07.069534|S|14|26.66|0|14
C|ARKG|20240730|12:51:02.043807|S|117|26.64|0|117
C|ARKG|20240730|12:57:12.528966|S|13|26.55|0|13
C|ARKG|20240730|12:57:12.528988|S|81|26.55|0|81
C|ARKG|20240730|12:57:12.529076|S|98|26.55|0|98
C|ARKG|20240730|13:00:54.903173|S|10|26.47|0|10
C|ARKG|20240730|13:01:02.668641|S|20|26.46|0|20
C|ARKG|20240730|13:11:13.137283|S|7|26.5|0|7
C|ARKG|20240730|13:14:41.317633|S|20|26.58|0|20
C|ARKG|20240730|13:15:01.352919|S|20|26.57|0|20
C|ARKG|20240730|13:19:35.713584|S|10|26.53|0|10
C|ARKG|20240730|13:20:22.478582|S|20|26.55|0|20
C|ARKG|20240730|13:20:41.115918|S|20|26.54|0|20
C|ARKG|20240730|13:22:56.594085|S|3|26.56|0|3
C|ARKG|20240730|13:22:56.594085|S|2|26.56|0|2
C|ARKG|20240730|13:24:01.471577|S|73|26.55|0|73
C|ARKG|20240730|13:24:01.471649|S|87|26.55|0|87
C|ARKG|20240730|13:24:05.829719|S|40|26.53|0|40
C|ARKG|20240730|13:24:05.829763|S|19|26.53|0|19
C|ARKG|20240730|13:24:05.829779|S|8|26.53|0|8
C|ARKG|20240730|13:24:05.829785|S|4|26.53|0|4
C|ARKG|20240730|13:24:05.829817|S|2|26.53|0|2
C|ARKG|20240730|13:24:05.829833|S|1|26.53|0|1
C|ARKG|20240730|13:26:39.651315|S|20|26.52|0|20
C|ARKG|20240730|13:45:42.687413|S|10|26.62|0|10
C|ARKG|20240730|13:46:02.295714|S|10|26.62|0|10
C|ARKG|20240730|13:48:12.407732|S|20|26.58|0|20
C|ARKG|20240730|13:48:56.539445|S|10|26.6|0|10
C|ARKG|20240730|13:50:16.638175|S|100|26.63|0|100
C|ARKG|20240730|13:50:56.846363|S|130|26.65|0|130
C|ARKG|20240730|13:52:19.386891|S|130|26.65|0|130
C|ARKG|20240730|13:52:48.335130|S|5|26.64|0|5
C|ARKG|20240730|13:54:26.600534|S|5|26.62|0|5
C|ARKG|20240730|13:54:26.600690|S|2|26.62|0|2
C|ARKG|20240730|13:54:26.600702|S|1|26.62|0|1
C|ARKG|20240730|13:54:26.600800|S|1|26.62|0|1
C|ARKG|20240730|13:54:26.600821|S|11|26.62|0|11
C|ARKG|20240730|13:57:32.921404|S|100|26.63|0|100
C|ARKG|20240730|13:57:32.921473|S|30|26.63|0|30
C|ARKG|20240730|14:07:36.427852|S|40|26.69|0|40
C|ARKG|20240730|14:07:56.428041|S|10|26.69|0|10
C|ARKG|20240730|14:09:00.399519|S|10|26.69|0|10
C|ARKG|20240730|14:09:15.034112|S|10|26.67|0|10
C|ARKG|20240730|14:13:49.692946|S|90|26.66|0|90
C|ARKG|20240730|14:16:34.152062|S|160|26.71|0|160
C|ARKG|20240730|14:16:38.147940|S|10|26.71|0|10
C|ARKG|20240730|14:18:17.293334|S|20|26.71|0|20
C|ARKG|20240730|14:18:24.809333|S|100|26.7|0|100
C|ARKG|20240730|14:18:25.655470|S|63|26.69|0|63
C|ARKG|20240730|14:18:25.655478|S|37|26.69|0|37
C|ARKG|20240730|14:22:15.735081|S|100|26.69|0|100
C|ARKG|20240730|14:25:33.292454|S|2|26.62|0|2
C|ARKG|20240730|14:25:33.292494|S|1|26.62|0|1
C|ARKG|20240730|14:25:33.296955|S|27|26.62|0|27
C|ARKG|20240730|14:26:12.877043|S|10|26.61|0|10
C|ARKG|20240730|14:26:17.724715|S|8|26.61|0|8
C|ARKG|20240730|14:26:17.724752|S|2|26.61|0|2
C|ARKG|20240730|14:26:32.528972|S|10|26.6|0|10
C|ARKG|20240730|14:27:56.451257|S|10|26.53|0|10
C|ARKG|20240730|14:28:11.121797|S|10|26.52|0|10
C|ARKG|20240730|14:32:53.638229|S|17|26.53|0|17
C|ARKG|20240730|14:33:32.190396|S|10|26.53|0|10
C|ARKG|20240730|14:34:13.371091|S|17|26.53|0|17
C|ARKG|20240730|14:34:13.371387|S|7|26.53|0|7
C|ARKG|20240730|14:34:13.371398|S|3|26.53|0|3
C|ARKG|20240730|14:34:13.371443|S|2|26.53|0|2
C|ARKG|20240730|14:34:13.371501|S|1|26.53|0|1
C|ARKG|20240730|14:34:19.463835|S|2|26.53|0|2
C|ARKG|20240730|14:34:19.463946|S|1|26.53|0|1
C|ARKG|20240730|14:34:20.158864|S|7|26.53|0|7
C|ARKG|20240730|14:35:50.545454|S|30|26.53|0|30
C|ARKG|20240730|14:35:57.048247|S|10|26.53|0|10
C|ARKG|20240730|14:42:31.483919|S|100|26.57|0|100
C|ARKG|20240730|14:42:31.483986|S|27|26.57|0|27
C|ARKG|20240730|14:45:37.062926|S|20|26.54|0|20
C|ARKG|20240730|14:45:43.807425|S|40|26.53|0|40
C|ARKG|20240730|14:45:43.807537|S|19|26.53|0|19
C|ARKG|20240730|14:45:43.807574|S|1|26.53|0|1
C|ARKG|20240730|14:47:11.653733|S|30|26.53|0|30
C|ARKG|20240730|14:50:30.606197|S|70|26.52|0|70
C|ARKG|20240730|14:51:59.412584|S|20|26.52|0|20
C|ARKG|20240730|14:52:28.550192|S|10|26.53|0|10
C|ARKG|20240730|14:56:06.421911|S|10|26.52|0|10
C|ARKG|20240730|14:56:19.163028|S|10|26.52|0|10
C|ARKG|20240730|14:56:29.585350|S|10|26.52|0|10
C|ARKG|20240730|14:57:01.325961|S|32|26.52|0|32
C|ARKG|20240730|14:57:01.325972|S|18|26.52|0|18
C|ARKG|20240730|14:57:34.338328|S|10|26.51|0|10
C|ARKG|20240730|14:59:20.278210|S|10|26.55|0|10
C|ARKG|20240730|15:00:30.964825|S|10|26.55|0|10
C|ARKG|20240730|15:00:39.884055|S|21|26.54|0|21
C|ARKG|20240730|15:00:39.884061|S|39|26.54|0|39
C|ARKG|20240730|15:01:00.460626|S|10|26.53|0|10
C|ARKG|20240730|15:01:45.606753|S|100|26.53|0|100
C|ARKG|20240730|15:01:45.607110|S|23|26.53|0|23
C|ARKG|20240730|15:04:31.420535|S|100|26.54|0|100
C|ARKG|20240730|15:04:31.420603|S|84|26.54|0|84
C|ARKG|20240730|15:13:50.387530|S|53|26.56|0|53
C|ARKG|20240730|15:13:50.387595|S|119|26.56|0|119
C|ARKG|20240730|15:18:00.021967|S|126|26.58|0|126
C|ARKG|20240730|15:18:00.022039|S|115|26.58|0|115
C|ARKG|20240730|15:18:05.559237|S|2|26.58|0|2
C|ARKG|20240730|15:18:05.559289|S|1|26.58|0|1
C|ARKG|20240730|15:18:05.559333|S|1|26.58|0|1
C|ARKG|20240730|15:19:25.972721|S|7|26.6|0|7
C|ARKG|20240730|15:19:25.972758|S|3|26.6|0|3
C|ARKG|20240730|15:19:25.972767|S|1|26.6|0|1
C|ARKG|20240730|15:19:25.972790|S|1|26.6|0|1
C|ARKG|20240730|15:19:25.972938|S|18|26.6|0|18
C|ARKG|20240730|15:19:39.653949|S|15|26.59|0|15
C|ARKG|20240730|15:19:39.653994|S|7|26.59|0|7
C|ARKG|20240730|15:19:39.654005|S|3|26.59|0|3
C|ARKG|20240730|15:19:39.654047|S|1|26.59|0|1
C|ARKG|20240730|15:19:39.654052|S|1|26.59|0|1
C|ARKG|20240730|15:19:39.654506|S|9|26.59|0|9
C|ARKG|20240730|15:19:45.367700|S|1|26.59|0|1
C|ARKG|20240730|15:19:45.367740|S|1|26.59|0|1
C|ARKG|20240730|15:19:45.367953|S|18|26.59|0|18
C|ARKG|20240730|15:20:16.909128|S|200|26.6|0|200
C|ARKG|20240730|15:20:55.919395|S|35|26.6|0|35
C|ARKG|20240730|15:20:55.919454|S|52|26.6|0|52
C|ARKG|20240730|15:21:29.244275|S|200|26.6|0|200
C|ARKG|20240730|15:21:29.244275|S|100|26.6|0|100
C|ARKG|20240730|15:22:14.893022|S|100|26.605|0|100
C|ARKG|20240730|15:22:14.893022|S|100|26.6|0|100
C|ARKG|20240730|15:22:22.753960|S|100|26.6|0|100
C|ARKG|20240730|15:22:23.661973|S|200|26.6|0|200
C|ARKG|20240730|15:22:23.662060|S|200|26.6|0|200
C|ARKG|20240730|15:22:23.662139|S|5|26.6|0|5
C|ARKG|20240730|15:22:23.662154|S|5|26.6|0|5
C|ARKG|20240730|15:22:23.662154|S|195|26.6|0|195
C|ARKG|20240730|15:22:23.662178|S|78|26.6|0|78
C|ARKG|20240730|15:22:23.662178|S|722|26.6|0|722
C|ARKG|20240730|15:22:23.662178|S|200|26.6|0|200
C|ARKG|20240730|15:22:23.662394|S|43|26.6|0|43
C|ARKG|20240730|15:22:23.662483|S|157|26.6|0|157
C|ARKG|20240730|15:22:23.662483|S|43|26.6|0|43
C|ARKG|20240730|15:22:29.266118|S|200|26.6|0|200
C|ARKG|20240730|15:22:29.266494|S|200|26.6|0|200
C|ARKG|20240730|15:22:29.266808|S|100|26.6|0|100
C|ARKG|20240730|15:22:29.266808|S|100|26.6|0|100
C|ARKG|20240730|15:22:29.267548|S|200|26.6|0|200
C|ARKG|20240730|15:22:29.268351|S|100|26.6|0|100
C|ARKG|20240730|15:22:32.612802|S|200|26.6|0|200
C|ARKG|20240730|15:22:32.982464|S|200|26.6|0|200
C|ARKG|20240730|15:22:39.562884|S|70|26.605|0|70
C|ARKG|20240730|15:22:42.314491|S|21|26.605|0|21
C|ARKG|20240730|15:22:42.314492|S|179|26.6|0|179
C|ARKG|20240730|15:22:50.301021|S|16|26.6|0|16
C|ARKG|20240730|15:22:50.301056|S|5|26.6|0|5
C|ARKG|20240730|15:22:50.301056|S|200|26.6|0|200
C|ARKG|20240730|15:22:50.301127|S|200|26.6|0|200
C|ARKG|20240730|15:22:50.301127|S|5|26.6|0|5
C|ARKG|20240730|15:22:50.301148|S|74|26.6|0|74
C|ARKG|20240730|15:22:50.301196|S|100|26.6|0|100
C|ARKG|20240730|15:22:50.301224|S|88|26.6|0|88
C|ARKG|20240730|15:22:50.301244|S|33|26.6|0|33
C|ARKG|20240730|15:22:58.224993|S|300|26.58|0|300
C|ARKG|20240730|15:23:05.343701|S|152|26.58|0|152
C|ARKG|20240730|15:23:05.343746|S|118|26.58|0|118
C|ARKG|20240730|15:25:19.762619|S|54|26.57|0|54
C|ARKG|20240730|15:25:19.762692|S|126|26.57|0|126
C|ARKG|20240730|15:25:19.848145|S|35|26.56|0|35
C|ARKG|20240730|15:25:19.848165|S|65|26.56|0|65
C|ARKG|20240730|15:27:39.899857|S|154|26.61|0|154
C|ARKG|20240730|15:28:04.492977|S|50|26.61|0|50
C|ARKG|20240730|15:29:14.474643|S|20|26.6|0|20
C|ARKG|20240730|15:29:19.163862|S|20|26.6|0|20
C|ARKG|20240730|15:30:00.110654|S|100|26.59|0|100
C|ARKG|20240730|15:30:00.110654|S|100|26.59|0|100
C|ARKG|20240730|15:30:00.110655|S|10|26.59|0|10
C|ARKG|20240730|15:30:39.553415|S|80|26.58|0|80
C|ARKG|20240730|15:31:26.222982|S|100|26.59|0|100
C|ARKG|20240730|15:35:00.803768|S|136|26.64|0|136
C|ARKG|20240730|15:35:55.329932|S|1|26.64|0|1
C|ARKG|20240730|15:35:55.329932|S|136|26.64|0|136
C|ARKG|20240730|15:36:48.127322|S|44|26.65|0|44
C|ARKG|20240730|15:36:48.127390|S|62|26.65|0|62
C|ARKG|20240730|15:38:41.311662|S|130|26.66|0|130
C|ARKG|20240730|15:38:59.468304|S|32|26.66|0|32
C|ARKG|20240730|15:38:59.468395|S|8|26.66|0|8
C|ARKG|20240730|15:39:13.105170|S|100|26.67|0|100
C|ARKG|20240730|15:39:53.508859|S|96|26.67|0|96
C|ARKG|20240730|15:39:53.509258|S|4|26.67|0|4
C|ARKG|20240730|15:46:57.234118|S|100|26.75|0|100
C|ARKG|20240730|15:47:11.752025|S|11|26.77|0|11
C|ARKG|20240730|15:47:48.151319|S|4|26.79|0|4
C|ARKG|20240730|15:47:48.151515|S|2|26.79|0|2
C|ARKG|20240730|15:47:48.151525|S|1|26.79|0|1
C|ARKG|20240730|15:48:27.537446|S|200|26.79|0|200
C|ARKG|20240730|15:48:27.537446|S|6|26.79|0|6
C|ARKG|20240730|15:48:27.537841|S|44|26.79|0|44
C|ARKG|20240730|15:49:03.074428|S|100|26.8|0|100
C|ARKG|20240730|15:49:17.262656|S|100|26.805|0|100
C|ARKG|20240730|15:49:31.410730|S|100|26.81|0|100
C|ARKG|20240730|15:50:02.102140|S|56|26.86|0|56
C|ARKG|20240730|15:50:02.102141|S|44|26.86|0|44
C|ARKG|20240730|15:52:00.032227|S|7|26.9|0|7
C|ARKG|20240730|15:52:30.722462|S|16|26.87|0|16
C|ARKG|20240730|15:54:10.361362|S|21|26.82|0|21
C|ARKG|20240730|15:54:22.482183|S|5|26.81|0|5
C|ARKG|20240730|15:54:44.368239|S|25|26.8|0|25
C|ARKG|20240730|15:54:44.368239|S|21|26.8|0|21
C|ARKG|20240730|15:54:44.368904|S|75|26.8|0|75
C|ARKG|20240730|15:55:27.946330|S|100|26.8|0|100
C|ARKG|20240730|15:55:45.342421|S|100|26.805|0|100
C|ARKG|20240730|15:57:52.640404|S|94|26.77|0|94
C|ARKG|20240730|15:58:15.781674|S|100|26.775|0|100
C|ARKG|20240730|15:58:46.719185|S|100|26.785|0|100
C|ARKG|20240730|15:58:56.378051|S|100|26.78|0|100
C|ARKG|20240730|15:58:57.239613|S|2|26.79|0|2
C|ARKG|20240730|15:58:57.239613|S|2|26.79|0|2
C|ARKG|20240730|15:58:57.239613|S|6|26.79|0|6
C|ARKG|20240730|15:59:09.638240|S|1|26.78|0|1
C|ARKG|20240730|15:59:50.986295|S|27|26.71|0|27
C|ARKK|20240730|09:30:12.580769|S|100|46.07|0|100
C|ARKK|20240730|09:30:14.205624|S|100|46.07|0|100
C|ARKK|20240730|09:32:06.354167|S|4|46.065|0|4
C|ARKK|20240730|09:34:48.597661|S|2|46.05|0|2
C|ARKK|20240730|09:38:42.653226|S|16|46.115|0|16
C|ARKK|20240730|09:39:50.881294|S|63|46.16|0|63
C|ARKK|20240730|10:01:08.116874|S|29|45.72|0|29
C|ARKK|20240730|10:10:42.270585|S|100|45.75|0|100
C|ARKK|20240730|10:12:39.088097|S|97|45.74|0|97
C|ARKK|20240730|10:14:16.677933|S|100|45.7|0|100
C|ARKK|20240730|10:14:22.233242|S|59|45.69|0|59
C|ARKK|20240730|10:15:30.148576|S|100|45.75|0|100
C|ARKK|20240730|10:16:32.039585|S|61|45.75|0|61
C|ARKK|20240730|10:16:58.951240|S|100|45.82|0|100
C|ARKK|20240730|10:17:02.996528|S|100|45.82|0|100
C|ARKK|20240730|10:17:04.312662|S|100|45.82|0|100
C|ARKK|20240730|10:17:10.585339|S|100|45.82|0|100
C|ARKK|20240730|10:17:12.666260|S|100|45.82|0|100
C|ARKK|20240730|10:17:13.426768|S|100|45.79|0|100
C|ARKK|20240730|10:17:18.172232|S|100|45.79|0|100
C|ARKK|20240730|10:17:33.400728|S|100|45.79|0|100
C|ARKK|20240730|10:18:39.692078|S|10|45.8|0|10
C|ARKK|20240730|10:22:23.323166|S|43|45.68|0|43
C|ARKK|20240730|10:26:54.076395|S|100|45.71|0|100
C|ARKK|20240730|10:26:59.882452|S|100|45.72|0|100
C|ARKK|20240730|10:27:24.211179|S|54|45.72|0|54
C|ARKK|20240730|10:28:11.802279|S|2|45.68|0|2
C|ARKK|20240730|10:30:00.636921|S|100|45.67|0|100
C|ARKK|20240730|10:30:06.875860|S|29|45.64|0|29
C|ARKK|20240730|10:31:49.634180|S|100|45.69|0|100
C|ARKK|20240730|10:31:53.818733|S|14|45.7|0|14
C|ARKK|20240730|10:32:22.103567|S|86|45.66|0|86
C|ARKK|20240730|10:36:11.025627|S|1|45.56|0|1
C|ARKK|20240730|10:36:55.140572|S|95|45.51|0|95
C|ARKK|20240730|10:40:57.205466|S|4|45.66|0|4
C|ARKK|20240730|10:43:22.890411|S|100|45.59|0|100
C|ARKK|20240730|10:43:22.892396|S|47|45.59|0|47
C|ARKK|20240730|10:50:35.039480|S|79|45.59|0|79
C|ARKK|20240730|10:52:09.138828|S|100|45.53|0|100
C|ARKK|20240730|10:54:04.127442|S|100|45.48|0|100
C|ARKK|20240730|11:03:14.262171|S|100|45.15|0|100
C|ARKK|20240730|11:04:57.166935|S|100|45.11|0|100
C|ARKK|20240730|11:05:00.019147|S|60|45.11|0|60
C|ARKK|20240730|11:05:00.026405|S|100|45.11|0|100
C|ARKK|20240730|11:05:03.540078|S|100|45.11|0|100
C|ARKK|20240730|11:05:16.678908|S|60|45.1|0|60
C|ARKK|20240730|11:06:02.090492|S|3|45.05|0|3
C|ARKK|20240730|11:06:02.090600|S|97|45.05|0|97
C|ARKK|20240730|11:06:45.246748|S|100|45|0|100
C|ARKK|20240730|11:07:01.205859|S|3|44.99|0|3
C|ARKK|20240730|11:07:10.906989|S|100|45.02|0|100
C|ARKK|20240730|11:07:11.136674|S|100|45.02|0|100
C|ARKK|20240730|11:07:12.659177|S|21|45.03|0|21
C|ARKK|20240730|11:07:29.854561|S|75|45.01|0|75
C|ARKK|20240730|11:08:49.809191|S|100|45.05|0|100
C|ARKK|20240730|11:09:46.878457|S|35|45.05|0|35
C|ARKK|20240730|11:10:35.013021|S|43|45.08|0|43
C|ARKK|20240730|11:10:35.013055|S|57|45.08|0|57
C|ARKK|20240730|11:11:17.400599|S|100|45.2|0|100
C|ARKK|20240730|11:13:41.383766|S|100|45.18|0|100
C|ARKK|20240730|11:14:33.883701|S|52|45.22|0|52
C|ARKK|20240730|11:14:58.087118|S|100|45.22|0|100
C|ARKK|20240730|11:15:57.043301|S|80|45.25|0|80
C|ARKK|20240730|11:18:52.328561|S|100|45.28|0|100
C|ARKK|20240730|11:18:52.413475|S|100|45.28|0|100
C|ARKK|20240730|11:18:53.205243|S|61|45.28|0|61
C|ARKK|20240730|11:19:15.136590|S|40|45.28|0|40
C|ARKK|20240730|11:20:27.737449|S|100|45.33|0|100
C|ARKK|20240730|11:21:41.006257|S|20|45.34|0|20
C|ARKK|20240730|11:26:04.517645|S|45|45.29|0|45
C|ARKK|20240730|11:29:03.268210|S|1|45.29|0|1
C|ARKK|20240730|11:29:06.769627|S|98|45.29|0|98
C|ARKK|20240730|11:29:56.701859|S|1|45.28|0|1
C|ARKK|20240730|11:30:35.410929|S|5|45.3|0|5
C|ARKK|20240730|11:30:42.153708|S|6|45.31|0|6
C|ARKK|20240730|11:31:54.006480|S|89|45.24|0|89
C|ARKK|20240730|11:32:37.691797|S|100|45.22|0|100
C|ARKK|20240730|11:37:08.323764|S|47|45.14|0|47
C|ARKK|20240730|11:40:02.349396|S|100|45.09|0|100
C|ARKK|20240730|11:41:10.140568|S|100|45.055|0|100
C|ARKK|20240730|11:41:10.140568|S|100|45.05|0|100
C|ARKK|20240730|11:41:26.243080|S|100|45.06|0|100
C|ARKK|20240730|11:51:22.227000|S|100|45|0|100
C|ARKK|20240730|11:52:32.857113|S|78|44.99|0|78
C|ARKK|20240730|11:53:12.357201|S|13|45.04|0|13
C|ARKK|20240730|11:58:46.384736|S|100|44.92|0|100
C|ARKK|20240730|12:00:29.235168|S|5|44.99|0|5
C|ARKK|20240730|12:01:33.554259|S|15|44.96|0|15
C|ARKK|20240730|12:01:33.554260|S|10|44.96|0|10
C|ARKK|20240730|12:04:25.857861|S|5|44.91|0|5
C|ARKK|20240730|12:07:17.374228|S|100|44.96|0|100
C|ARKK|20240730|12:07:43.114039|S|100|45|0|100
C|ARKK|20240730|12:08:02.086372|S|10|45.01|0|10
C|ARKK|20240730|12:08:54.457108|S|5|45|0|5
C|ARKK|20240730|12:08:54.457108|S|20|45|0|20
C|ARKK|20240730|12:09:00.360789|S|100|45|0|100
C|ARKK|20240730|12:09:15.677550|S|100|45.02|0|100
C|ARKK|20240730|12:10:04.621993|S|17|45.02|0|17
C|ARKK|20240730|12:10:31.004581|S|24|45|0|24
C|ARKK|20240730|12:11:12.722966|S|5|45.01|0|5
C|ARKK|20240730|12:11:33.925997|S|5|44.99|0|5
C|ARKK|20240730|12:11:34.241185|S|25|44.99|0|25
C|ARKK|20240730|12:12:15.950296|S|70|44.99|0|70
C|ARKK|20240730|12:14:46.901117|S|24|45.01|0|24
C|ARKK|20240730|12:14:47.905024|S|28|45.02|0|28
C|ARKK|20240730|12:18:33.788710|S|52|44.99|0|52
C|ARKK|20240730|12:21:36.274774|S|29|44.93|0|29
C|ARKK|20240730|12:23:23.747890|S|18|44.92|0|18
C|ARKK|20240730|12:23:23.747890|S|29|44.92|0|29
C|ARKK|20240730|12:25:10.959736|S|23|44.92|0|23
C|ARKK|20240730|12:25:51.068393|S|27|44.9|0|27
C|ARKK|20240730|12:25:51.068393|S|28|44.9|0|28
C|ARKK|20240730|12:26:00.170727|S|71|44.89|0|71
C|ARKK|20240730|12:26:10.770398|S|3|44.89|0|3
C|ARKK|20240730|12:26:16.339809|S|26|44.88|0|26
C|ARKK|20240730|12:29:30.599041|S|100|44.99|0|100
C|ARKK|20240730|12:29:53.010604|S|23|45.02|0|23
C|ARKK|20240730|12:32:15.709563|S|100|44.94|0|100
C|ARKK|20240730|12:41:45.726851|S|100|45.03|0|100
C|ARKK|20240730|12:42:36.632076|S|57|45.08|0|57
C|ARKK|20240730|12:45:01.191512|S|88|45.05|0|88
C|ARKK|20240730|12:45:02.282391|S|100|45.05|0|100
C|ARKK|20240730|12:47:38.878333|S|100|45.02|0|100
C|ARKK|20240730|12:48:37.523048|S|50|44.99|0|50
C|ARKK|20240730|12:49:14.379333|S|100|45.01|0|100
C|ARKK|20240730|12:54:11.992711|S|10|44.82|0|10
C|ARKK|20240730|12:58:40.808775|S|100|44.73|0|100
C|ARKK|20240730|12:59:11.544577|S|100|44.74|0|100
C|ARKK|20240730|13:01:08.815137|S|53|44.63|0|53
C|ARKK|20240730|13:02:39.015508|S|100|44.63|0|100
C|ARKK|20240730|13:02:43.039867|S|36|44.63|0|36
C|ARKK|20240730|13:08:15.191654|S|67|44.72|0|67
C|ARKK|20240730|13:12:47.997263|S|100|44.8|0|100
C|ARKK|20240730|13:15:18.203428|S|10|44.88|0|10
C|ARKK|20240730|13:16:07.551348|S|100|44.89|0|100
C|ARKK|20240730|13:16:20.750952|S|10|44.9|0|10
C|ARKK|20240730|13:19:07.406378|S|41|44.81|0|41
C|ARKK|20240730|13:25:48.177823|S|100|44.86|0|100
C|ARKK|20240730|13:26:07.104872|S|100|44.86|0|100
C|ARKK|20240730|13:29:42.247202|S|1|44.85|0|1
C|ARKK|20240730|13:31:48.080761|S|100|44.87|0|100
C|ARKK|20240730|13:36:11.376004|S|100|44.88|0|100
C|ARKK|20240730|13:40:04.866477|S|12|44.94|0|12
C|ARKK|20240730|13:43:20.463601|S|20|44.93|0|20
C|ARKK|20240730|13:44:27.463638|S|46|44.98|0|46
C|ARKK|20240730|13:47:08.929801|S|100|45|0|100
C|ARKK|20240730|13:54:18.039952|S|10|44.95|0|10
C|ARKK|20240730|13:56:44.268837|S|100|44.97|0|100
C|ARKK|20240730|14:02:25.096094|S|100|44.94|0|100
C|ARKK|20240730|14:04:31.652036|S|100|44.91|0|100
C|ARKK|20240730|14:05:01.614734|S|100|44.92|0|100
C|ARKK|20240730|14:10:06.516937|S|20|44.97|0|20
C|ARKK|20240730|14:13:52.829506|S|2|44.99|0|2
C|ARKK|20240730|14:16:55.359020|S|100|45.05|0|100
C|ARKK|20240730|14:18:25.912998|S|200|45|0|200
C|ARKK|20240730|14:22:08.412435|S|100|45.06|0|100
C|ARKK|20240730|14:22:45.224086|S|100|45.01|0|100
C|ARKK|20240730|14:28:03.690922|S|100|44.87|0|100
C|ARKK|20240730|14:29:06.390774|S|83|44.93|0|83
C|ARKK|20240730|14:32:12.110721|S|17|44.91|0|17
C|ARKK|20240730|14:34:49.594956|S|52|44.89|0|52
C|ARKK|20240730|14:48:25.822831|S|100|44.8|0|100
C|ARKK|20240730|14:52:53.232224|S|41|44.79|0|41
C|ARKK|20240730|15:02:39.996219|S|100|44.77|0|100
C|ARKK|20240730|15:02:39.996403|S|100|44.77|0|100
C|ARKK|20240730|15:03:02.482334|S|15|44.8|0|15
C|ARKK|20240730|15:04:22.954012|S|4|44.83|0|4
C|ARKK|20240730|15:07:26.895676|S|100|44.77|0|100
C|ARKK|20240730|15:10:59.407410|S|100|44.81|0|100
C|ARKK|20240730|15:15:10.280976|S|100|44.77|0|100
C|ARKK|20240730|15:15:17.709739|S|100|44.77|0|100
C|ARKK|20240730|15:23:28.987944|S|100|44.79|0|100
C|ARKK|20240730|15:26:20.032754|S|100|44.81|0|100
C|ARKK|20240730|15:32:55.470133|S|200|44.82|0|200
C|ARKK|20240730|15:34:16.306025|S|100|44.81|0|100
C|ARKK|20240730|15:34:57.806232|S|100|44.83|0|100
C|ARKK|20240730|15:36:18.487215|S|100|44.83|0|100
C|ARKK|20240730|15:39:28.374895|S|100|44.81|0|100
C|ARKK|20240730|15:40:23.203093|S|17|44.83|0|17
C|ARKK|20240730|15:46:04.313014|S|11|44.91|0|11
C|ARKK|20240730|15:46:04.313014|S|89|44.91|0|89
C|ARKK|20240730|15:46:39.383476|S|300|44.91|0|300
C|ARKK|20240730|15:47:12.140702|S|300|44.94|0|300
C|ARKK|20240730|15:47:22.290806|S|92|44.94|0|92
C|ARKK|20240730|15:47:27.340722|S|100|44.95|0|100
C|ARKK|20240730|15:47:44.980109|S|5|44.94|0|5
C|ARKK|20240730|15:49:11.747031|S|300|45.04|0|300
C|ARKK|20240730|15:49:31.325402|S|300|45.05|0|300
C|ARKK|20240730|15:50:53.172825|S|168|45.075|0|168
C|ARKK|20240730|15:50:53.174423|S|100|45.075|0|100
C|ARKK|20240730|15:50:53.178321|S|100|45.07|0|100
C|ARKK|20240730|15:50:53.183385|S|100|45.07|0|100
C|ARKK|20240730|15:50:56.961082|S|100|45.09|0|100
C|ARKK|20240730|15:50:58.884667|S|54|45.09|0|54
C|ARKK|20240730|15:53:36.943868|S|400|45.02|0|400
C|ARKK|20240730|15:54:40.016780|S|100|44.955|0|100
C|ARKK|20240730|15:54:40.017196|S|100|44.955|0|100
C|ARKK|20240730|15:54:40.017264|S|100|44.955|0|100
C|ARKK|20240730|15:54:40.020527|S|100|44.955|0|100
C|ARKK|20240730|15:54:40.036695|S|100|44.96|0|100
C|ARKK|20240730|15:55:08.499640|S|500|45.01|0|500
C|ARKK|20240730|15:55:28.234699|S|100|45.04|0|100
C|ARKK|20240730|15:57:02.920857|S|100|45.01|0|100
C|ARKK|20240730|15:57:02.921181|S|100|45.01|0|100
C|ARKK|20240730|15:57:23.506376|S|600|44.99|0|600
C|ARKK|20240730|15:59:31.248155|S|100|44.94|0|100
C|ARKK|20240730|15:59:31.248201|S|100|44.94|0|100
C|ARKK|20240730|15:59:31.258420|S|100|44.94|0|100
C|ARKK|20240730|15:59:39.799548|S|200|44.93|0|200
C|ARKK|20240730|15:59:45.640141|S|28|44.92|0|28
C|ARKO|20240730|12:53:21.746013|S|50|6.49|0|50
C|ARKO|20240730|12:53:21.746060|S|24|6.49|0|24
C|ARKO|20240730|12:53:21.746060|S|100|6.49|0|100
C|ARKO|20240730|14:05:41.984788|S|10|6.48|0|10
C|ARKO|20240730|14:28:25.937702|S|100|6.51|0|100
C|ARKQ|20240730|13:08:48.281742|S|100|54.81|0|100
C|ARKW|20240730|10:04:28.235241|S|100|78.29|0|100
C|ARKW|20240730|12:56:12.419399|S|100|77|0|100
C|ARKW|20240730|13:17:07.041214|S|100|77.03|0|100
C|ARKW|20240730|14:28:28.183122|S|1|77.2|0|1
C|ARKW|20240730|14:35:21.824119|S|10|77.25|0|10
C|ARKW|20240730|15:37:00.919408|S|200|77.13|0|200
C|ARL|20240730|09:49:17.493929|S|100|22.45|0|100
C|ARLO|20240730|10:34:12.242842|S|3|15.43|0|3
C|ARLO|20240730|11:38:20.536083|S|9|15.24|0|9
C|ARLO|20240730|12:06:05.202803|S|63|15.06|0|63
C|ARLO|20240730|12:06:05.202923|S|47|15.06|0|47
C|ARLO|20240730|12:15:30.700295|S|63|15.04|0|63
C|ARLO|20240730|12:15:30.700368|S|37|15.04|0|37
C|ARLO|20240730|13:14:28.039641|S|120|15.15|0|120
C|ARLP|20240730|09:44:09.580736|S|15|24.38|0|15
C|ARLP|20240730|15:55:00.194855|S|100|24.39|0|100
C|ARLP|20240730|15:56:46.445293|S|100|24.47|0|100
C|ARM|20240730|09:31:05.330169|S|5|140.17|0|5
C|ARM|20240730|09:32:18.443809|S|10|140.3|0|10
C|ARM|20240730|09:33:53.182450|S|100|141.1|0|100
C|ARM|20240730|09:33:53.182526|S|50|141.13|0|50
C|ARM|20240730|09:33:53.182672|S|70|141.13|0|70
C|ARM|20240730|09:33:53.305339|S|100|141.05|0|100
C|ARM|20240730|09:33:53.305354|S|100|141.06|0|100
C|ARM|20240730|09:34:20.561531|S|10|141.01|0|10
C|ARM|20240730|09:36:56.206845|S|19|141.65|0|19
C|ARM|20240730|09:39:22.546195|S|9|140.7|0|9
C|ARM|20240730|09:42:01.574468|S|100|139.88|0|100
C|ARM|20240730|09:50:15.595299|S|25|137.51|0|25
C|ARM|20240730|09:50:15.595317|S|25|137.51|0|25
C|ARM|20240730|09:50:15.595350|S|50|137.51|0|50
C|ARM|20240730|09:51:26.087364|S|19|137.57|0|19
C|ARM|20240730|09:54:09.933511|S|98|137.5|0|98
C|ARM|20240730|09:54:09.933520|S|2|137.5|0|2
C|ARM|20240730|09:55:24.902540|S|100|137.41|0|100
C|ARM|20240730|09:55:24.902939|S|25|137.4|0|25
C|ARM|20240730|09:55:24.902971|S|24|137.4|0|24
C|ARM|20240730|09:55:24.903520|S|51|137.4|0|51
C|ARM|20240730|10:01:39.041064|S|2|134.78|0|2
C|ARM|20240730|10:01:39.041064|S|66|134.74|0|66
C|ARM|20240730|10:01:39.041064|S|5|134.78|0|5
C|ARM|20240730|10:01:39.041064|S|2|134.78|0|2
C|ARM|20240730|10:01:43.885089|S|5|134.81|0|5
C|ARM|20240730|10:01:43.885174|S|75|134.81|0|75
C|ARM|20240730|10:01:43.885266|S|20|134.81|0|20
C|ARM|20240730|10:02:00.980554|S|34|135.09|0|34
C|ARM|20240730|10:06:04.562852|S|75|135|0|75
C|ARM|20240730|10:06:04.562881|S|45|135|0|45
C|ARM|20240730|10:06:04.562882|S|17|135|0|17
C|ARM|20240730|10:06:55.503411|S|12|134.6|0|12
C|ARM|20240730|10:06:55.503436|S|12|134.6|0|12
C|ARM|20240730|10:06:55.503437|S|88|134.6|0|88
C|ARM|20240730|10:09:25.272529|S|6|134.62|0|6
C|ARM|20240730|10:11:52.113436|S|50|133.75|0|50
C|ARM|20240730|10:11:52.113436|S|50|133.75|0|50
C|ARM|20240730|10:12:00.024384|S|25|133.8|0|25
C|ARM|20240730|10:12:00.024393|S|25|133.8|0|25
C|ARM|20240730|10:12:00.024405|S|50|133.8|0|50
C|ARM|20240730|10:12:57.316976|S|100|134.7|0|100
C|ARM|20240730|10:15:56.608412|S|50|136.48|0|50
C|ARM|20240730|10:16:00.381037|S|50|136.45|0|50
C|ARM|20240730|10:18:59.209826|S|25|136.25|0|25
C|ARM|20240730|10:18:59.209883|S|25|136.25|0|25
C|ARM|20240730|10:18:59.210230|S|25|136.25|0|25
C|ARM|20240730|10:18:59.210241|S|1|136.25|0|1
C|ARM|20240730|10:18:59.210457|S|1|136.24|0|1
C|ARM|20240730|10:19:01.201160|S|23|136.17|0|23
C|ARM|20240730|10:23:10.958982|S|100|136.05|0|100
C|ARM|20240730|10:28:27.357069|S|10|135.93|0|10
C|ARM|20240730|10:28:41.489417|S|9|135.94|0|9
C|ARM|20240730|10:31:52.385742|S|10|135.59|0|10
C|ARM|20240730|10:36:58.521475|S|50|135.01|0|50
C|ARM|20240730|10:36:58.521475|S|50|135.04|0|50
C|ARM|20240730|10:36:58.521475|S|200|135|0|200
C|ARM|20240730|10:36:58.521476|S|127|135.04|0|127
C|ARM|20240730|10:40:08.587451|S|12|135.89|0|12
C|ARM|20240730|10:40:32.401091|S|11|135.92|0|11
C|ARM|20240730|10:48:21.992686|S|6|136.59|0|6
C|ARM|20240730|10:48:21.992698|S|4|136.59|0|4
C|ARM|20240730|10:51:20.511690|S|14|136.52|0|14
C|ARM|20240730|10:52:59.145610|S|16|136.04|0|16
C|ARM|20240730|10:53:53.965637|S|17|136.2|0|17
C|ARM|20240730|11:04:26.308477|S|17|133.57|0|17
C|ARM|20240730|11:04:29.415359|S|10|133.55|0|10
C|ARM|20240730|11:05:24.021310|S|10|133.43|0|10
C|ARM|20240730|11:05:49.133856|S|1|133|0|1
C|ARM|20240730|11:05:49.345603|S|100|132.76|0|100
C|ARM|20240730|11:06:19.905868|S|5|132.81|0|5
C|ARM|20240730|11:06:36.054888|S|10|132.62|0|10
C|ARM|20240730|11:07:17.933842|S|2|132.7|0|2
C|ARM|20240730|11:07:17.933920|S|75|132.7|0|75
C|ARM|20240730|11:07:18.121931|S|12|132.66|0|12
C|ARM|20240730|11:08:49.418582|S|7|132.57|0|7
C|ARM|20240730|11:08:49.418597|S|7|132.57|0|7
C|ARM|20240730|11:08:49.418597|S|7|132.57|0|7
C|ARM|20240730|11:08:58.121581|S|1|132.5|0|1
C|ARM|20240730|11:08:58.121606|S|1|132.5|0|1
C|ARM|20240730|11:11:08.358494|S|1|132.99|0|1
C|ARM|20240730|11:12:09.959327|S|9|133|0|9
C|ARM|20240730|11:12:21.824142|S|11|132.91|0|11
C|ARM|20240730|11:12:27.103904|S|16|132.91|0|16
C|ARM|20240730|11:12:50.413784|S|50|132.93|0|50
C|ARM|20240730|11:21:28.299083|S|100|134.38|0|100
C|ARM|20240730|11:28:07.039263|S|100|134.27|0|100
C|ARM|20240730|11:31:53.932657|S|11|133.7|0|11
C|ARM|20240730|11:31:55.094253|S|3|133.61|0|3
C|ARM|20240730|11:31:55.094253|S|5|133.62|0|5
C|ARM|20240730|11:31:55.094253|S|1|133.62|0|1
C|ARM|20240730|11:32:15.698694|S|12|133.68|0|12
C|ARM|20240730|11:32:31.516435|S|33|133.72|0|33
C|ARM|20240730|11:33:26.307835|S|24|133.66|0|24
C|ARM|20240730|11:33:38.958811|S|10|133.52|0|10
C|ARM|20240730|11:35:36.502410|S|11|133.56|0|11
C|ARM|20240730|11:36:32.504098|S|7|133.46|0|7
C|ARM|20240730|11:36:32.504112|S|7|133.46|0|7
C|ARM|20240730|11:36:32.504164|S|3|133.46|0|3
C|ARM|20240730|12:03:55.865606|S|120|132.72|0|120
C|ARM|20240730|12:14:05.357550|S|100|133.47|0|100
C|ARM|20240730|12:25:54.921944|S|187|132.01|0|187
C|ARM|20240730|12:25:54.921945|S|13|132.01|0|13
C|ARM|20240730|12:25:54.921947|S|73|132.05|0|73
C|ARM|20240730|12:25:54.921947|S|50|132.04|0|50
C|ARM|20240730|12:25:54.927795|S|50|132.01|0|50
C|ARM|20240730|12:25:58.349766|S|14|132|0|14
C|ARM|20240730|12:26:03.595292|S|7|132|0|7
C|ARM|20240730|12:46:57.929672|S|100|131.1|0|100
C|ARM|20240730|12:47:12.170834|S|37|131|0|37
C|ARM|20240730|12:47:13.462147|S|50|131|0|50
C|ARM|20240730|12:47:13.462163|S|13|131|0|13
C|ARM|20240730|12:49:59.534864|S|100|130.53|0|100
C|ARM|20240730|12:49:59.534864|S|50|130.54|0|50
C|ARM|20240730|12:49:59.534864|S|100|130.55|0|100
C|ARM|20240730|12:50:53.171942|S|50|130.54|0|50
C|ARM|20240730|12:50:53.171942|S|100|130.54|0|100
C|ARM|20240730|12:50:55.700118|S|100|130.54|0|100
C|ARM|20240730|12:50:55.700118|S|50|130.54|0|50
C|ARM|20240730|12:50:55.700118|S|50|130.54|0|50
C|ARM|20240730|12:51:14.551257|S|86|130.4|0|86
C|ARM|20240730|12:51:14.551257|S|50|130.39|0|50
C|ARM|20240730|12:51:14.551257|S|50|130.39|0|50
C|ARM|20240730|12:51:15.840021|S|100|130.33|0|100
C|ARM|20240730|12:53:00.578636|S|91|130.19|0|91
C|ARM|20240730|12:53:04.949047|S|9|130.19|0|9
C|ARM|20240730|12:53:40.120330|S|100|130.17|0|100
C|ARM|20240730|12:54:42.972320|S|45|129.69|0|45
C|ARM|20240730|12:54:42.972353|S|17|129.69|0|17
C|ARM|20240730|12:54:42.972354|S|38|129.69|0|38
C|ARM|20240730|12:55:27.472203|S|32|129.62|0|32
C|ARM|20240730|12:55:27.472233|S|50|129.62|0|50
C|ARM|20240730|12:55:27.472234|S|18|129.62|0|18
C|ARM|20240730|13:04:27.661515|S|548|129.75|0|548
C|ARM|20240730|13:04:27.806744|S|300|129.75|0|300
C|ARM|20240730|13:04:27.806844|S|100|129.75|0|100
C|ARM|20240730|13:04:27.806993|S|302|129.75|0|302
C|ARM|20240730|13:05:45.480611|S|98|129.8|0|98
C|ARM|20240730|13:05:45.480611|S|100|129.81|0|100
C|ARM|20240730|13:05:45.480754|S|2|129.8|0|2
C|ARM|20240730|13:13:53.708628|S|100|130.58|0|100
C|ARM|20240730|13:19:02.912887|S|2|131.1|0|2
C|ARM|20240730|15:02:02.939193|S|50|132.17|0|50
C|ARM|20240730|15:17:12.059829|S|4|131.92|0|4
C|ARM|20240730|15:26:52.616019|S|120|132.28|0|120
C|ARM|20240730|15:29:27.776545|S|12|131.92|0|12
C|ARM|20240730|15:29:27.776545|S|3|131.91|0|3
C|ARM|20240730|15:29:27.776545|S|10|131.92|0|10
C|ARM|20240730|15:33:40.587490|S|21|131.75|0|21
C|ARM|20240730|15:39:18.895998|S|1|131.79|0|1
C|ARM|20240730|15:46:29.094168|S|5|131.93|0|5
C|ARM|20240730|15:48:17.514493|S|1|132.4|0|1
C|ARM|20240730|15:48:20.431537|S|100|132.42|0|100
C|ARM|20240730|15:50:13.841261|S|215|132.64|0|215
C|ARM|20240730|15:53:20.990184|S|100|132.88|0|100
C|ARM|20240730|15:54:39.185842|S|21|132.69|0|21
C|ARM|20240730|15:54:39.185920|S|21|132.69|0|21
C|ARM|20240730|15:54:39.185929|S|8|132.69|0|8
C|ARM|20240730|15:54:40.016866|S|6|132.72|0|6
C|ARM|20240730|15:54:40.017104|S|21|132.72|0|21
C|ARM|20240730|15:54:40.297015|S|35|132.72|0|35
C|ARM|20240730|15:54:40.297015|S|73|132.72|0|73
C|ARM|20240730|15:55:46.932230|S|8|133.42|0|8
C|ARM|20240730|15:55:46.932230|S|150|133.41|0|150
C|ARM|20240730|15:56:13.261135|S|100|133.41|0|100
C|ARM|20240730|15:56:22.500366|S|1|133.48|0|1
C|ARM|20240730|15:58:06.001162|S|100|133.23|0|100
C|ARM|20240730|15:58:06.001162|S|16|133.23|0|16
C|ARM|20240730|15:59:02.021776|S|100|133.03|0|100
C|ARM|20240730|15:59:02.024268|S|110|133.03|0|110
C|ARM|20240730|15:59:02.024735|S|10|133.03|0|10
C|ARM|20240730|15:59:26.733212|S|100|132.88|0|100
C|ARM|20240730|15:59:28.762708|S|31|132.88|0|31
C|ARMK|20240730|09:39:45.676759|S|99|34.18|0|99
C|ARMK|20240730|11:35:19.380723|S|5|34.09|0|5
C|ARMK|20240730|14:33:15.470655|S|137|34.2|0|137
C|ARMK|20240730|14:37:24.162246|S|24|34.21|0|24
C|ARMK|20240730|15:37:28.891974|S|100|34.21|0|100
C|ARMK|20240730|15:42:02.081454|S|7|34.2|0|7
C|ARMK|20240730|15:42:02.081522|S|25|34.2|0|25
C|ARMK|20240730|15:42:22.561263|S|44|34.17|0|44
C|ARMK|20240730|15:42:22.585566|S|56|34.17|0|56
C|ARMK|20240730|15:50:10.527037|S|3|34.3|0|3
C|ARMK|20240730|15:55:44.159898|S|100|34.27|0|100
C|ARMK|20240730|15:55:44.159898|S|86|34.27|0|86
C|ARMK|20240730|15:55:44.159898|S|2|34.27|0|2
C|ARMK|20240730|15:55:44.159900|S|100|34.27|0|100
C|ARMK|20240730|15:55:44.159900|S|14|34.27|0|14
C|ARMK|20240730|15:55:44.159901|S|86|34.27|0|86
C|ARMK|20240730|15:56:28.274205|S|100|34.27|0|100
C|ARMK|20240730|15:56:28.274205|S|100|34.27|0|100
C|ARMK|20240730|15:56:28.274205|S|100|34.27|0|100
C|ARMK|20240730|15:56:28.274207|S|100|34.27|0|100
C|ARMK|20240730|15:56:28.274218|S|100|34.27|0|100
C|ARMK|20240730|15:56:51.140211|S|100|34.28|0|100
C|ARMK|20240730|15:56:51.140212|S|100|34.28|0|100
C|ARMK|20240730|15:56:51.140739|S|38|34.28|0|38
C|ARMK|20240730|15:56:51.140827|S|13|34.28|0|13
C|ARMK|20240730|15:56:51.210692|S|7|34.28|0|7
C|ARMK|20240730|15:56:57.706420|S|9|34.28|0|9
C|ARMK|20240730|15:56:57.706487|S|33|34.28|0|33
C|ARMK|20240730|15:57:33.722466|S|100|34.28|0|100
C|ARMK|20240730|15:57:33.722466|S|100|34.28|0|100
C|ARMK|20240730|15:57:33.722466|S|100|34.28|0|100
C|ARMK|20240730|15:57:44.517049|S|23|34.28|0|23
C|ARMK|20240730|15:57:44.517049|S|53|34.28|0|53
C|ARMK|20240730|15:57:44.517049|S|100|34.28|0|100
C|ARMK|20240730|15:57:44.517088|S|47|34.28|0|47
C|ARMK|20240730|15:58:30.523124|S|20|34.27|0|20
C|ARMK|20240730|15:58:33.738833|S|3|34.28|0|3
C|ARMK|20240730|15:59:11.908144|S|100|34.24|0|100
C|ARMK|20240730|15:59:19.019045|S|100|34.23|0|100
C|ARMK|20240730|15:59:19.033115|S|100|34.23|0|100
C|ARMK|20240730|15:59:20.637137|S|100|34.23|0|100
C|ARMK|20240730|15:59:21.049295|S|100|34.23|0|100
C|ARMK|20240730|15:59:21.436002|S|100|34.23|0|100
C|ARMK|20240730|15:59:21.843328|S|100|34.23|0|100
C|ARMK|20240730|15:59:21.866267|S|100|34.23|0|100
C|AROC|20240730|11:27:16.887738|S|5|21.57|0|5
C|AROC|20240730|12:25:02.283543|S|3|21.61|0|3
C|AROC|20240730|12:28:28.887482|S|48|21.64|0|48
C|AROC|20240730|14:48:35.274808|S|56|21.62|0|56
C|AROC|20240730|15:44:33.997981|S|8|21.74|0|8
C|AROC|20240730|15:45:12.049031|S|5|21.74|0|5
C|AROC|20240730|15:45:22.640645|S|100|21.74|0|100
C|AROC|20240730|15:45:22.642702|S|8|21.73|0|8
C|AROC|20240730|15:45:22.642702|S|92|21.73|0|92
C|AROC|20240730|15:45:25.764734|S|92|21.74|0|92
C|AROC|20240730|15:45:29.393259|S|92|21.74|0|92
C|AROC|20240730|15:45:46.050441|S|100|21.72|0|100
C|AROC|20240730|15:45:46.251906|S|100|21.72|0|100
C|AROC|20240730|15:45:53.571787|S|100|21.72|0|100
C|AROC|20240730|15:46:39.399764|S|1|21.72|0|1
C|AROC|20240730|15:46:39.399764|S|1|21.72|0|1
C|AROC|20240730|15:47:14.056023|S|3|21.73|0|3
C|AROC|20240730|15:47:14.180165|S|97|21.73|0|97
C|AROC|20240730|15:47:18.776432|S|100|21.73|0|100
C|AROC|20240730|15:48:19.942041|S|100|21.72|0|100
C|AROC|20240730|15:48:20.029866|S|100|21.72|0|100
C|AROC|20240730|15:48:43.422765|S|93|21.72|0|93
C|AROC|20240730|15:48:44.443544|S|93|21.72|0|93
C|AROC|20240730|15:48:48.254753|S|100|21.72|0|100
C|AROC|20240730|15:49:07.139854|S|11|21.72|0|11
C|AROC|20240730|15:49:07.139854|S|89|21.72|0|89
C|AROC|20240730|15:49:39.115260|S|100|21.73|0|100
C|AROC|20240730|15:49:39.458419|S|100|21.73|0|100
C|AROC|20240730|15:49:40.134665|S|43|21.73|0|43
C|AROC|20240730|15:49:42.923198|S|100|21.73|0|100
C|AROC|20240730|15:49:46.730093|S|100|21.73|0|100
C|AROC|20240730|15:50:34.720677|S|5|21.72|0|5
C|AROC|20240730|15:50:56.392380|S|64|21.73|0|64
C|AROC|20240730|15:51:13.143161|S|100|21.73|0|100
C|AROC|20240730|15:52:32.333986|S|1|21.68|0|1
C|AROC|20240730|15:53:16.818529|S|1|21.67|0|1
C|AROC|20240730|15:53:16.818530|S|63|21.67|0|63
C|AROC|20240730|15:53:42.509345|S|54|21.68|0|54
C|AROC|20240730|15:54:00.089858|S|14|21.66|0|14
C|AROC|20240730|15:55:23.678180|S|100|21.62|0|100
C|AROC|20240730|15:55:23.695698|S|15|21.62|0|15
C|AROC|20240730|15:55:28.970745|S|100|21.62|0|100
C|AROC|20240730|15:55:29.298760|S|100|21.62|0|100
C|AROC|20240730|15:55:38.427356|S|7|21.62|0|7
C|AROC|20240730|15:55:39.102148|S|93|21.62|0|93
C|AROC|20240730|15:55:39.106522|S|63|21.62|0|63
C|AROC|20240730|15:55:39.671190|S|100|21.62|0|100
C|AROC|20240730|15:55:54.657454|S|23|21.6|0|23
C|AROC|20240730|15:56:26.889362|S|34|21.58|0|34
C|AROC|20240730|15:57:20.425042|S|4|21.55|0|4
C|AROC|20240730|15:57:36.991846|S|76|21.54|0|76
C|AROC|20240730|15:58:03.135930|S|100|21.53|0|100
C|AROC|20240730|15:58:03.135930|S|260|21.53|0|260
C|AROC|20240730|15:58:04.083852|S|100|21.52|0|100
C|AROC|20240730|15:58:39.533845|S|100|21.52|0|100
C|AROC|20240730|15:58:40.004912|S|66|21.52|0|66
C|AROC|20240730|15:58:49.037583|S|100|21.51|0|100
C|AROC|20240730|15:58:49.093320|S|100|21.51|0|100
C|AROC|20240730|15:58:54.041594|S|94|21.5|0|94
C|AROC|20240730|15:58:55.004457|S|69|21.5|0|69
C|AROC|20240730|15:59:47.945998|S|60|21.49|0|60
C|AROC|20240730|15:59:49.398956|S|22|21.5|0|22
C|AROC|20240730|15:59:49.398956|S|6|21.5|0|6
C|AROC|20240730|15:59:50.210342|S|43|21.49|0|43
C|AROC|20240730|15:59:50.224198|S|15|21.49|0|15
C|AROC|20240730|15:59:50.224198|S|42|21.49|0|42
C|AROC|20240730|15:59:50.224198|S|43|21.49|0|43
C|AROW|20240730|14:06:30.758510|S|100|31.33|0|100
C|ARQ|20240730|10:31:06.061253|S|10|6.55|0|10
C|ARQ|20240730|10:31:06.062047|S|10|6.54|0|10
C|ARQ|20240730|14:27:30.290827|S|10|6.63|0|10
C|ARQ|20240730|15:59:26.261242|S|10|6.56|0|10
C|ARQT|20240730|10:00:55.559362|S|100|9.64|0|100
C|ARQT|20240730|12:42:20.726260|S|10|9.44|0|10
C|ARQT|20240730|13:35:02.677760|S|3|9.42|0|3
C|ARQT|20240730|13:40:49.629442|S|92|9.44|0|92
C|ARQT|20240730|14:57:32.665431|S|92|9.49|0|92
C|ARR|20240730|10:09:33.326370|S|65|20.6|0|65
C|ARR|20240730|11:46:09.037729|S|8|20.54|0|8
C|ARR|20240730|11:48:07.253649|S|18|20.54|0|18
C|ARR|20240730|11:59:35.801372|S|59|20.5|0|59
C|ARR|20240730|12:30:56.600092|S|100|20.56|0|100
C|ARR|20240730|14:50:55.766870|S|74|20.58|0|74
C|ARR|20240730|15:47:09.597219|S|100|20.59|0|100
C|ARR|20240730|15:47:09.756364|S|100|20.59|0|100
C|ARR|20240730|15:47:10.081555|S|100|20.59|0|100
C|ARR|20240730|15:47:12.650456|S|100|20.59|0|100
C|ARR|20240730|15:47:50.787272|S|100|20.59|0|100
C|ARR|20240730|15:48:20.154710|S|100|20.59|0|100
C|ARR|20240730|15:48:50.557375|S|100|20.58|0|100
C|ARR|20240730|15:55:01.439910|S|2|20.54|0|2
C|ARR|20240730|15:58:40.004948|S|83|20.52|0|83
C|ARR|20240730|15:59:02.850027|S|12|20.52|0|12
C|ARRY|20240730|09:41:34.487994|S|8|10.77|0|8
C|ARRY|20240730|09:43:36.503838|S|22|10.73|0|22
C|ARRY|20240730|09:46:05.077666|S|4|10.73|0|4
C|ARRY|20240730|09:48:04.633824|S|20|10.78|0|20
C|ARRY|20240730|09:55:30.389689|S|21|10.64|0|21
C|ARRY|20240730|09:57:31.464783|S|34|10.61|0|34
C|ARRY|20240730|10:39:35.796811|S|100|10.47|0|100
C|ARRY|20240730|10:52:48.083897|S|14|10.46|0|14
C|ARRY|20240730|10:58:12.831739|S|3|10.48|0|3
C|ARRY|20240730|11:02:16.626311|S|108|10.42|0|108
C|ARRY|20240730|11:04:56.044899|S|22|10.41|0|22
C|ARRY|20240730|11:05:52.521963|S|100|10.4|0|100
C|ARRY|20240730|11:05:55.764092|S|100|10.405|0|100
C|ARRY|20240730|11:05:55.764101|S|100|10.4|0|100
C|ARRY|20240730|11:07:03.313036|S|97|10.4|0|97
C|ARRY|20240730|11:09:25.472919|S|1|10.32|0|1
C|ARRY|20240730|11:12:19.565914|S|1|10.38|0|1
C|ARRY|20240730|11:22:19.677940|S|11|10.46|0|11
C|ARRY|20240730|11:27:02.671717|S|2|10.43|0|2
C|ARRY|20240730|11:27:47.786481|S|1|10.43|0|1
C|ARRY|20240730|11:27:47.786481|S|1|10.43|0|1
C|ARRY|20240730|11:28:13.644399|S|6|10.42|0|6
C|ARRY|20240730|11:36:11.543917|S|25|10.41|0|25
C|ARRY|20240730|11:36:11.543988|S|25|10.41|0|25
C|ARRY|20240730|11:36:11.544048|S|25|10.41|0|25
C|ARRY|20240730|11:36:11.544112|S|25|10.41|0|25
C|ARRY|20240730|11:36:11.544307|S|23|10.41|0|23
C|ARRY|20240730|11:36:11.544449|S|37|10.41|0|37
C|ARRY|20240730|11:40:17.682277|S|3|10.4|0|3
C|ARRY|20240730|12:18:53.397192|S|5|10.39|0|5
C|ARRY|20240730|12:22:23.731505|S|11|10.38|0|11
C|ARRY|20240730|12:36:18.861043|S|2|10.39|0|2
C|ARRY|20240730|13:05:01.011435|S|2|10.31|0|2
C|ARRY|20240730|13:07:53.093940|S|100|10.34|0|100
C|ARRY|20240730|13:10:14.202086|E|6|10.37|0|6
C|ARRY|20240730|13:28:21.524389|S|3|10.39|0|3
C|ARRY|20240730|13:47:23.364293|E|1|10.41|0|1
C|ARRY|20240730|14:48:20.068622|S|92|10.25|0|92
C|ARRY|20240730|14:48:20.068632|S|8|10.25|0|8
C|ARRY|20240730|14:48:20.068641|S|50|10.25|0|50
C|ARRY|20240730|14:48:28.815250|S|50|10.25|0|50
C|ARRY|20240730|15:20:38.501226|S|18|10.3|0|18
C|ARRY|20240730|15:24:17.307331|S|5|10.29|0|5
C|ARRY|20240730|15:24:20.410305|S|100|10.29|0|100
C|ARRY|20240730|15:25:12.006058|S|100|10.3|0|100
C|ARRY|20240730|15:25:16.866024|S|100|10.3|0|100
C|ARRY|20240730|15:25:16.866024|S|2|10.3|0|2
C|ARRY|20240730|15:25:16.869142|S|100|10.3|0|100
C|ARRY|20240730|15:30:00.110651|S|5|10.31|0|5
C|ARRY|20240730|15:30:00.110652|S|95|10.31|0|95
C|ARRY|20240730|15:31:06.842075|S|100|10.3|0|100
C|ARRY|20240730|15:31:11.398270|S|103|10.29|0|103
C|ARRY|20240730|15:31:13.208703|S|100|10.28|0|100
C|ARRY|20240730|15:31:13.209254|S|100|10.28|0|100
C|ARRY|20240730|15:31:56.685238|S|100|10.27|0|100
C|ARRY|20240730|15:31:56.685339|S|50|10.27|0|50
C|ARRY|20240730|15:31:56.685354|S|50|10.27|0|50
C|ARRY|20240730|15:33:37.911362|S|75|10.27|0|75
C|ARRY|20240730|15:35:02.150100|S|100|10.29|0|100
C|ARRY|20240730|15:35:02.150100|S|100|10.29|0|100
C|ARRY|20240730|15:35:02.150101|S|100|10.29|0|100
C|ARRY|20240730|15:35:49.318782|S|3|10.31|0|3
C|ARRY|20240730|15:38:08.617851|S|100|10.3|0|100
C|ARRY|20240730|15:38:08.617851|S|100|10.3|0|100
C|ARRY|20240730|15:38:31.999275|S|100|10.32|0|100
C|ARRY|20240730|15:40:23.545422|S|24|10.3|0|24
C|ARRY|20240730|15:40:23.545442|S|25|10.3|0|25
C|ARRY|20240730|15:43:32.283250|S|100|10.37|0|100
C|ARRY|20240730|15:43:32.283250|S|100|10.37|0|100
C|ARRY|20240730|15:43:32.365607|S|100|10.37|0|100
C|ARRY|20240730|15:43:34.475604|S|100|10.37|0|100
C|ARRY|20240730|15:43:55.892900|S|100|10.37|0|100
C|ARRY|20240730|15:43:58.573784|S|100|10.37|0|100
C|ARRY|20240730|15:44:21.223200|S|9|10.375|0|9
C|ARRY|20240730|15:47:04.379887|S|100|10.42|0|100
C|ARRY|20240730|15:47:04.817922|S|35|10.42|0|35
C|ARRY|20240730|15:47:59.829060|S|80|10.44|0|80
C|ARRY|20240730|15:48:35.868691|S|100|10.46|0|100
C|ARRY|20240730|15:49:32.191676|S|100|10.48|0|100
C|ARRY|20240730|15:49:35.901888|S|100|10.48|0|100
C|ARRY|20240730|15:49:37.197037|S|100|10.48|0|100
C|ARRY|20240730|15:49:37.442952|S|100|10.48|0|100
C|ARRY|20240730|15:49:45.433857|S|100|10.485|0|100
C|ARRY|20240730|15:49:52.139394|S|100|10.48|0|100
C|ARRY|20240730|15:50:05.333850|S|100|10.48|0|100
C|ARRY|20240730|15:50:45.910767|S|63|10.53|0|63
C|ARRY|20240730|15:50:56.803118|S|100|10.53|0|100
C|ARRY|20240730|15:51:42.223932|S|100|10.52|0|100
C|ARRY|20240730|15:52:50.342373|S|17|10.51|0|17
C|ARRY|20240730|15:54:50.173421|S|100|10.44|0|100
C|ARRY|20240730|15:55:00.070683|S|65|10.43|0|65
C|ARRY|20240730|15:55:44.191527|S|100|10.45|0|100
C|ARRY|20240730|15:56:54.066572|S|300|10.45|0|300
C|ARRY|20240730|15:57:09.046370|S|14|10.44|0|14
C|ARRY|20240730|15:57:09.046370|S|40|10.44|0|40
C|ARRY|20240730|15:57:12.023938|S|5|10.44|0|5
C|ARRY|20240730|15:58:10.039549|S|200|10.43|0|200
C|ARRY|20240730|15:59:04.544518|S|240|10.45|0|240
C|ARRY|20240730|15:59:16.758621|S|100|10.43|0|100
C|ARRY|20240730|15:59:17.041669|S|100|10.42|0|100
C|ARRY|20240730|15:59:36.956427|S|100|10.43|0|100
C|ARRY|20240730|15:59:36.972594|S|100|10.43|0|100
C|ARRY|20240730|15:59:42.838381|S|61|10.43|0|61
C|ARRY|20240730|15:59:49.055700|S|6|10.42|0|6
C|ARVN|20240730|09:31:17.763337|S|25|29.58|0|25
C|ARVN|20240730|09:31:17.763350|S|75|29.58|0|75
C|ARVN|20240730|09:37:27.293384|S|100|28.55|0|100
C|ARVN|20240730|09:46:38.041793|S|100|28.14|0|100
C|ARVN|20240730|09:50:39.656015|S|100|28.53|0|100
C|ARVN|20240730|10:00:21.158553|S|100|28.01|0|100
C|ARVN|20240730|11:21:47.175587|S|100|28.04|0|100
C|ARVN|20240730|11:25:51.952180|S|100|28.01|0|100
C|ARVN|20240730|11:44:11.427501|S|8|27.74|0|8
C|ARVN|20240730|11:44:11.427525|S|89|27.74|0|89
C|ARVN|20240730|11:44:11.427548|S|3|27.74|0|3
C|ARVN|20240730|11:49:37.384402|S|42|27.65|0|42
C|ARVN|20240730|12:46:44.811213|S|13|27.11|0|13
C|ARVN|20240730|12:47:31.518844|S|13|27.1|0|13
C|ARVN|20240730|13:45:22.431171|S|100|27|0|100
C|ARVN|20240730|15:50:00.063869|S|100|27|0|100
C|ARVN|20240730|15:50:20.312498|S|36|26.94|0|36
C|ARVN|20240730|15:50:20.312508|S|64|26.94|0|64
C|ARVN|20240730|15:52:40.045285|S|100|27|0|100
C|ARVN|20240730|15:55:03.015185|S|5|27.05|0|5
C|ARVN|20240730|15:55:03.015250|S|5|27.05|0|5
C|ARVN|20240730|15:55:03.015307|S|5|27.05|0|5
C|ARVN|20240730|15:55:03.015368|S|5|27.05|0|5
C|ARVN|20240730|15:55:03.015428|S|5|27.05|0|5
C|ARVN|20240730|15:55:03.015487|S|5|27.05|0|5
C|ARVN|20240730|15:55:03.015547|S|5|27.05|0|5
C|ARVN|20240730|15:55:03.015609|S|5|27.05|0|5
C|ARVN|20240730|15:55:03.015668|S|5|27.05|0|5
C|ARVN|20240730|15:55:03.015727|S|5|27.05|0|5
C|ARVN|20240730|15:56:01.400749|S|33|27.05|0|33
C|ARVN|20240730|15:57:05.099991|S|47|27|0|47
C|ARVN|20240730|15:57:05.100084|S|5|27|0|5
C|ARVN|20240730|15:58:29.568827|S|52|27.05|0|52
C|ARVN|20240730|15:58:57.379668|S|100|27.05|0|100
C|ARW|20240730|10:30:01.251126|S|24|122.65|0|24
C|ARW|20240730|10:30:01.251127|S|24|122.63|0|24
C|ARW|20240730|10:34:05.095762|S|1|122.48|0|1
C|ARW|20240730|10:34:17.176560|S|9|122.46|0|9
C|ARW|20240730|10:34:32.175836|S|10|122.48|0|10
C|ARW|20240730|10:34:47.175854|S|10|122.46|0|10
C|ARW|20240730|10:39:27.205800|S|10|122.3|0|10
C|ARW|20240730|10:39:42.205834|S|14|122.3|0|14
C|ARW|20240730|10:39:42.205835|S|5|122.22|0|5
C|ARW|20240730|10:43:50.280760|S|10|122.22|0|10
C|ARW|20240730|10:49:46.819995|S|24|122.65|0|24
C|ARW|20240730|10:49:46.819996|S|24|122.62|0|24
C|ARW|20240730|10:49:46.819996|S|24|122.6|0|24
C|ARW|20240730|10:53:39.880771|S|5|122.68|0|5
C|ARW|20240730|10:54:09.880731|S|7|122.68|0|7
C|ARW|20240730|11:45:17.003379|S|100|123.655|0|100
C|ARW|20240730|11:54:32.030201|S|109|123.905|0|109
C|ARW|20240730|11:59:00.016526|S|284|123.9|0|284
C|ARW|20240730|12:00:11.289699|S|100|123.87|0|100
C|ARW|20240730|12:00:11.291175|S|24|123.96|0|24
C|ARW|20240730|12:00:12.154206|S|137|123.9|0|137
C|ARW|20240730|12:00:12.154741|S|207|123.9|0|207
C|ARW|20240730|13:25:52.275615|S|24|123.64|0|24
C|ARW|20240730|13:25:52.275615|S|24|123.66|0|24
C|ARW|20240730|13:25:52.275615|S|24|123.71|0|24
C|ARW|20240730|14:32:24.363891|S|24|123.62|0|24
C|ARW|20240730|14:32:24.363891|S|24|123.6|0|24
C|ARW|20240730|15:50:03.716065|S|3|123.95|0|3
C|ARW|20240730|15:59:48.467170|S|20|123.5|0|20
C|ARWR|20240730|11:19:29.899452|S|75|28.72|0|75
C|ARWR|20240730|11:40:32.796232|S|10|28.61|0|10
C|ARYD|20240730|10:34:48.439539|S|100|8.68|0|100
C|AS|20240730|12:48:41.271048|S|100|11.33|0|100
C|AS|20240730|15:17:30.383877|S|300|11.33|0|300
C|AS|20240730|15:52:12.418537|S|16|11.405|0|16
C|AS|20240730|15:52:12.418555|S|78|11.405|0|78
C|AS|20240730|15:52:12.418595|S|100|11.405|0|100
C|AS|20240730|15:52:12.418606|S|6|11.405|0|6
C|ASAI|20240730|10:46:22.972929|S|25|8.63|0|25
C|ASAI|20240730|10:46:22.972929|S|15|8.62|0|15
C|ASAI|20240730|11:10:11.649273|S|100|8.585|0|100
C|ASAI|20240730|11:10:11.649309|S|100|8.58|0|100
C|ASAN|20240730|10:45:25.176532|S|1|15.19|0|1
C|ASAN|20240730|13:59:49.224042|S|1|14.91|0|1
C|ASAN|20240730|14:30:27.262761|S|1|15.01|0|1
C|ASAN|20240730|14:45:39.852100|S|2|15.01|0|2
C|ASAN|20240730|15:01:10.300478|S|1|14.99|0|1
C|ASAN|20240730|15:32:55.469944|S|100|15|0|100
C|ASAN|20240730|15:34:43.111785|S|27|15.01|0|27
C|ASAN|20240730|15:37:01.183059|S|6|15.02|0|6
C|ASAN|20240730|15:38:56.233728|S|7|15|0|7
C|ASAN|20240730|15:41:51.333066|S|89|14.995|0|89
C|ASAN|20240730|15:42:23.346311|S|17|15|0|17
C|ASAN|20240730|15:43:37.150168|S|100|15|0|100
C|ASAN|20240730|15:43:37.484412|S|80|15|0|80
C|ASAN|20240730|15:44:07.524923|S|100|15.01|0|100
C|ASAN|20240730|15:44:16.416581|S|21|15.01|0|21
C|ASAN|20240730|15:44:41.362191|S|64|15.01|0|64
C|ASAN|20240730|15:44:57.999245|S|64|15.02|0|64
C|ASAN|20240730|15:46:15.388007|S|100|15.025|0|100
C|ASAN|20240730|15:47:52.288436|S|100|15.06|0|100
C|ASAN|20240730|15:47:52.417167|S|100|15.06|0|100
C|ASAN|20240730|15:47:56.631863|S|3|15.06|0|3
C|ASAN|20240730|15:47:59.907112|S|5|15.06|0|5
C|ASAN|20240730|15:51:13.477867|S|100|15.12|0|100
C|ASAN|20240730|15:52:07.746868|S|74|15.13|0|74
C|ASAN|20240730|15:55:00.460302|S|158|15.115|0|158
C|ASAN|20240730|15:55:06.145338|S|4|15.11|0|4
C|ASAN|20240730|15:55:06.145372|S|96|15.11|0|96
C|ASAN|20240730|15:55:24.378886|S|100|15.095|0|100
C|ASAN|20240730|15:55:39.396223|S|19|15.1|0|19
C|ASAN|20240730|15:55:57.444528|S|18|15.08|0|18
C|ASAN|20240730|15:56:06.351075|S|10|15.075|0|10
C|ASAN|20240730|15:57:43.512316|S|48|15.07|0|48
C|ASAN|20240730|15:57:54.951634|S|29|15.07|0|29
C|ASAN|20240730|15:58:24.880097|S|72|15.08|0|72
C|ASAN|20240730|15:58:35.182358|S|8|15.08|0|8
C|ASAN|20240730|15:59:05.887706|S|15|15.07|0|15
C|ASAN|20240730|15:59:12.859089|S|100|15.07|0|100
C|ASAN|20240730|15:59:15.843340|S|92|15.07|0|92
C|ASAN|20240730|15:59:47.208743|S|79|15.05|0|79
C|ASAN|20240730|15:59:48.189411|S|20|15.05|0|20
C|ASAN|20240730|15:59:48.189411|S|21|15.05|0|21
C|ASAN|20240730|15:59:50.204585|S|59|15.05|0|59
C|ASAN|20240730|15:59:50.204585|S|37|15.05|0|37
C|ASAN|20240730|15:59:52.490767|S|100|15.05|0|100
C|ASB|20240730|10:23:51.617864|S|100|23.04|0|100
C|ASB|20240730|11:10:03.565127|S|92|23.11|0|92
C|ASB|20240730|11:14:14.340990|S|26|23.15|0|26
C|ASB|20240730|12:29:33.000347|S|36|23.04|0|36
C|ASB|20240730|12:46:43.328058|S|21|23.09|0|21
C|ASB|20240730|13:04:27.779557|S|34|22.97|0|34
C|ASB|20240730|13:04:28.023349|S|16|22.97|0|16
C|ASB|20240730|13:15:41.421914|S|20|23.04|0|20
C|ASB|20240730|13:21:29.577748|S|20|23.05|0|20
C|ASB|20240730|14:25:51.357997|S|57|23.12|0|57
C|ASB|20240730|14:31:24.077207|S|29|23.13|0|29
C|ASB|20240730|14:37:14.364921|S|1|23.14|0|1
C|ASB|20240730|15:10:22.194878|S|100|23.085|0|100
C|ASB|20240730|15:10:22.194893|S|100|23.085|0|100
C|ASB|20240730|15:10:22.194966|S|100|23.085|0|100
C|ASB|20240730|15:10:22.194979|S|40|23.085|0|40
C|ASB|20240730|15:10:22.194979|S|21|23.085|0|21
C|ASB|20240730|15:10:22.195043|S|60|23.085|0|60
C|ASB|20240730|15:10:22.195043|S|40|23.09|0|40
C|ASB|20240730|15:10:22.195086|S|1|23.09|0|1
C|ASB|20240730|15:10:22.195086|S|60|23.09|0|60
C|ASB|20240730|15:10:46.969176|S|10|23.1|0|10
C|ASB|20240730|15:10:46.969177|S|90|23.1|0|90
C|ASB|20240730|15:10:46.969269|S|10|23.1|0|10
C|ASB|20240730|15:11:11.241650|S|10|23.11|0|10
C|ASB|20240730|15:28:29.684511|S|100|23.15|0|100
C|ASB|20240730|15:30:59.064687|S|3|23.14|0|3
C|ASB|20240730|15:31:30.448027|S|54|23.14|0|54
C|ASB|20240730|15:31:30.448039|S|18|23.14|0|18
C|ASB|20240730|15:32:54.777412|S|100|23.16|0|100
C|ASB|20240730|15:35:18.460854|S|7|23.17|0|7
C|ASB|20240730|15:36:02.299227|S|100|23.17|0|100
C|ASB|20240730|15:36:25.887842|S|29|23.18|0|29
C|ASB|20240730|15:37:30.913870|S|66|23.18|0|66
C|ASB|20240730|15:37:54.249030|S|26|23.19|0|26
C|ASB|20240730|15:39:34.894273|S|100|23.2|0|100
C|ASB|20240730|15:39:34.894273|S|100|23.2|0|100
C|ASB|20240730|15:39:54.358509|S|1|23.21|0|1
C|ASB|20240730|15:43:31.948911|S|3|23.22|0|3
C|ASB|20240730|15:43:37.441370|S|100|23.23|0|100
C|ASB|20240730|15:44:44.595271|S|100|23.23|0|100
C|ASB|20240730|15:45:39.910104|S|14|23.24|0|14
C|ASB|20240730|15:45:59.076435|S|100|23.24|0|100
C|ASB|20240730|15:46:40.433360|S|100|23.235|0|100
C|ASB|20240730|15:46:59.602873|S|59|23.24|0|59
C|ASB|20240730|15:47:06.192662|S|41|23.24|0|41
C|ASB|20240730|15:47:06.192662|S|41|23.24|0|41
C|ASB|20240730|15:47:27.223750|S|22|23.25|0|22
C|ASB|20240730|15:47:27.223750|S|48|23.25|0|48
C|ASB|20240730|15:47:32.470532|S|100|23.25|0|100
C|ASB|20240730|15:47:52.417168|S|40|23.26|0|40
C|ASB|20240730|15:48:03.853027|S|82|23.25|0|82
C|ASB|20240730|15:48:26.135067|S|100|23.25|0|100
C|ASB|20240730|15:48:34.044653|S|8|23.25|0|8
C|ASB|20240730|15:48:47.882716|S|100|23.25|0|100
C|ASB|20240730|15:48:48.254726|S|55|23.25|0|55
C|ASB|20240730|15:49:06.625743|S|87|23.25|0|87
C|ASB|20240730|15:49:27.864140|S|100|23.25|0|100
C|ASC|20240730|10:21:27.848229|S|96|20.92|0|96
C|ASC|20240730|10:21:27.848675|S|4|20.92|0|4
C|ASC|20240730|10:24:56.092542|S|7|20.93|0|7
C|ASC|20240730|10:24:56.092564|S|7|20.93|0|7
C|ASC|20240730|10:24:56.092575|S|14|20.93|0|14
C|ASC|20240730|10:24:56.095552|S|72|20.93|0|72
C|ASC|20240730|12:44:41.639655|S|2|20.82|0|2
C|ASC|20240730|15:59:41.732190|S|100|20.93|0|100
C|ASC|20240730|15:59:43.323864|S|100|20.93|0|100
C|ASC|20240730|15:59:44.302457|S|100|20.93|0|100
C|ASGN|20240730|10:54:00.947752|S|59|95.66|0|59
C|ASGN|20240730|11:50:14.917451|S|95|95.39|0|95
C|ASGN|20240730|11:50:14.917511|S|91|95.39|0|91
C|ASGN|20240730|14:00:50.146183|S|6|95.25|0|6
C|ASGN|20240730|14:00:56.955457|S|1|95.24|0|1
C|ASGN|20240730|14:06:27.396707|S|99|95.41|0|99
C|ASGN|20240730|15:54:00.367747|S|10|95.29|0|10
C|ASGN|20240730|15:59:24.011365|S|100|95.12|0|100
C|ASGN|20240730|15:59:33.247279|S|100|95.05|0|100
C|ASGN|20240730|15:59:46.629833|S|8|95.06|0|8
C|ASGN|20240730|15:59:46.629969|S|92|95.06|0|92
C|ASH|20240730|15:56:04.694397|S|38|96.31|0|38
C|ASHR|20240730|09:33:38.177201|S|300|23.27|0|300
C|ASHR|20240730|09:35:56.247957|S|100|23.26|0|100
C|ASHR|20240730|09:37:18.380963|S|100|23.26|0|100
C|ASHR|20240730|09:45:05.582608|S|200|23.26|0|200
C|ASHR|20240730|09:45:44.512378|S|100|23.27|0|100
C|ASHR|20240730|10:00:01.939306|S|968|23.28|0|968
C|ASHR|20240730|10:01:39.594426|S|1|23.28|0|1
C|ASHR|20240730|10:05:50.332617|S|10|23.27|0|10
C|ASHR|20240730|10:44:08.710093|S|2|23.27|0|2
C|ASHR|20240730|11:17:29.639916|S|100|23.27|0|100
C|ASHR|20240730|11:36:05.978766|S|10|23.27|0|10
C|ASHR|20240730|12:00:48.904559|S|10|23.265|0|10
C|ASHR|20240730|12:10:05.485253|S|500|23.29|0|500
C|ASHR|20240730|12:58:19.261946|S|200|23.34|0|200
C|ASHR|20240730|13:36:35.542472|S|50|23.315|0|50
C|ASHR|20240730|14:06:01.036263|S|20|23.31|0|20
C|ASHR|20240730|14:45:55.205854|S|20|23.31|0|20
C|ASHR|20240730|15:05:55.749870|S|180|23.31|0|180
C|ASHR|20240730|15:07:03.986513|S|100|23.305|0|100
C|ASHR|20240730|15:07:55.029598|S|100|23.305|0|100
C|ASHR|20240730|15:08:02.472371|S|100|23.305|0|100
C|ASHR|20240730|15:31:34.699314|S|70|23.32|0|70
C|ASHR|20240730|15:47:14.161621|S|70|23.32|0|70
C|ASHR|20240730|15:47:14.161621|S|30|23.32|0|30
C|ASHR|20240730|15:47:31.769114|S|30|23.32|0|30
C|ASHR|20240730|15:54:40.370338|S|200|23.32|0|200
C|ASHR|20240730|15:59:00.007189|S|708|23.32|0|708
C|ASHR|20240730|15:59:00.007284|S|100|23.32|0|100
C|ASHR|20240730|15:59:00.007656|S|100|23.32|0|100
C|ASHR|20240730|15:59:00.007683|S|827|23.32|0|827
C|ASHR|20240730|15:59:40.088638|S|400|23.31|0|400
C|ASHR|20240730|15:59:47.380933|S|23|23.31|0|23
C|ASHR|20240730|15:59:48.615250|S|500|23.31|0|500
C|ASLE|20240730|12:47:35.658568|S|55|6.73|0|55
C|ASM|20240730|15:25:29.116592|E|200|1.02|0|200
C|ASM|20240730|15:25:29.116592|E|50|1.02|0|50
C|ASM|20240730|15:39:22.485172|S|214|1.02|0|214
C|ASM|20240730|15:39:22.485172|S|159|1.02|0|159
C|ASM|20240730|15:59:30.619556|S|293|1.02|0|293
C|ASML|20240730|09:43:55.628172|S|50|888.11|0|50
C|ASML|20240730|09:45:03.652623|S|3|886.96|0|3
C|ASML|20240730|10:37:01.980375|S|50|880.99|0|50
C|ASML|20240730|10:37:15.916310|S|37|880.82|0|37
C|ASML|20240730|11:10:06.119312|S|23|870.47|0|23
C|ASML|20240730|12:29:29.914296|S|6|866.8|0|6
C|ASML|20240730|12:29:29.914309|S|47|866.8|0|47
C|ASML|20240730|14:33:07.034737|S|13|869.25|0|13
C|ASML|20240730|15:48:31.831470|S|100|864.775|0|100
C|ASML|20240730|15:57:10.720940|S|50|864.3|0|50
C|ASML|20240730|15:58:00.018799|S|25|862.79|0|25
C|ASML|20240730|15:59:09.558754|S|50|860.85|0|50
C|ASML|20240730|15:59:10.660181|S|7|860.83|0|7
C|ASML|20240730|15:59:23.181929|S|6|860.65|0|6
C|ASML|20240730|15:59:23.181929|S|62|860.61|0|62
C|ASML|20240730|15:59:26.588645|S|1|860.65|0|1
C|ASND|20240730|14:18:00.924560|S|20|133.71|0|20
C|ASND|20240730|14:18:00.924560|S|14|133.74|0|14
C|ASND|20240730|14:18:00.924560|S|20|133.67|0|20
C|ASND|20240730|14:39:38.654797|S|100|132.95|0|100
C|ASND|20240730|15:38:22.017167|S|10|133.51|0|10
C|ASND|20240730|15:47:19.307171|S|77|133.17|0|77
C|ASND|20240730|15:55:38.306465|S|48|134.14|0|48
C|ASND|20240730|15:55:38.306465|S|2|134.14|0|2
C|ASND|20240730|15:55:38.306478|S|6|134.14|0|6
C|ASND|20240730|15:55:38.306479|S|44|134.14|0|44
C|ASND|20240730|15:55:38.306571|S|4|134.14|0|4
C|ASNS|20240730|09:59:54.602780|S|100|1.44|0|100
C|ASNS|20240730|11:33:54.502187|S|189|1.44|0|189
C|ASNS|20240730|15:57:24.023747|S|21|1.48|0|21
C|ASO|20240730|10:14:51.431063|S|74|54.45|0|74
C|ASO|20240730|11:08:01.176156|S|17|53.79|0|17
C|ASO|20240730|11:08:01.176227|S|38|53.79|0|38
C|ASO|20240730|11:08:01.176239|S|35|53.79|0|35
C|ASO|20240730|11:18:16.169443|S|17|53.77|0|17
C|ASO|20240730|11:18:16.169943|S|100|53.77|0|100
C|ASO|20240730|11:18:16.891907|S|57|53.77|0|57
C|ASO|20240730|14:38:43.317295|S|165|53.6|0|165
C|ASO|20240730|14:46:53.525659|S|100|53.47|0|100
C|ASO|20240730|14:46:58.955308|S|76|53.47|0|76
C|ASO|20240730|14:46:58.955308|S|24|53.47|0|24
C|ASO|20240730|14:46:59.088654|S|130|53.47|0|130
C|ASO|20240730|15:06:21.268763|S|17|53.24|0|17
C|ASO|20240730|15:06:21.269370|S|15|53.24|0|15
C|ASO|20240730|15:14:06.029223|S|135|53.19|0|135
C|ASO|20240730|15:14:06.029571|S|65|53.19|0|65
C|ASO|20240730|15:14:06.029571|S|200|53.19|0|200
C|ASO|20240730|15:14:06.029643|S|6|53.19|0|6
C|ASO|20240730|15:15:48.205429|S|100|53.19|0|100
C|ASO|20240730|15:15:48.205429|S|165|53.19|0|165
C|ASO|20240730|15:15:48.205447|S|76|53.19|0|76
C|ASO|20240730|15:15:48.205448|S|24|53.19|0|24
C|ASO|20240730|15:15:48.205449|S|12|53.19|0|12
C|ASO|20240730|15:15:48.205474|S|16|53.19|0|16
C|ASO|20240730|15:17:01.290544|S|33|53.22|0|33
C|ASO|20240730|15:17:01.290577|S|86|53.22|0|86
C|ASO|20240730|15:17:01.290577|S|131|53.22|0|131
C|ASO|20240730|15:18:56.054244|S|100|53.19|0|100
C|ASO|20240730|15:19:01.463387|S|5|53.19|0|5
C|ASO|20240730|15:19:01.463637|S|6|53.19|0|6
C|ASO|20240730|15:19:03.767368|S|238|53.19|0|238
C|ASO|20240730|15:25:42.005071|S|6|53.11|0|6
C|ASO|20240730|15:29:55.174269|S|20|53.1|0|20
C|ASO|20240730|15:29:55.174551|S|4|53.1|0|4
C|ASO|20240730|15:30:37.406701|S|100|53.21|0|100
C|ASO|20240730|15:30:37.406701|S|100|53.21|0|100
C|ASO|20240730|15:31:05.780327|S|75|53.18|0|75
C|ASO|20240730|15:35:53.096379|S|2|53.28|0|2
C|ASO|20240730|15:35:53.096403|S|168|53.28|0|168
C|ASPI|20240730|09:30:35.702044|S|100|2.61|0|100
C|ASPI|20240730|10:15:33.807240|S|100|2.59|0|100
C|ASPI|20240730|10:16:38.670659|S|90|2.58|0|90
C|ASPI|20240730|10:21:07.330068|S|50|2.57|0|50
C|ASPI|20240730|10:21:07.330134|S|50|2.57|0|50
C|ASPI|20240730|10:21:07.336054|S|50|2.56|0|50
C|ASPI|20240730|10:29:03.389162|S|100|2.52|0|100
C|ASPI|20240730|10:32:23.038273|S|16|2.56|0|16
C|ASPI|20240730|11:29:38.443898|S|47|2.55|0|47
C|ASPI|20240730|11:35:47.058886|S|100|2.53|0|100
C|ASPI|20240730|11:46:50.795790|S|100|2.54|0|100
C|ASPI|20240730|11:48:43.596556|S|100|2.54|0|100
C|ASPI|20240730|11:48:43.596556|S|300|2.54|0|300
C|ASPI|20240730|11:48:43.596556|S|221|2.54|0|221
C|ASPI|20240730|11:48:43.596885|S|59|2.54|0|59
C|ASPI|20240730|11:56:23.161879|S|19|2.51|0|19
C|ASPI|20240730|11:58:49.876788|S|100|2.49|0|100
C|ASPI|20240730|12:07:47.273796|S|100|2.52|0|100
C|ASPI|20240730|12:09:38.755305|S|100|2.52|0|100
C|ASPI|20240730|12:24:48.887933|S|190|2.5|0|190
C|ASPI|20240730|12:24:48.887933|S|100|2.5|0|100
C|ASPI|20240730|12:24:48.887942|S|40|2.5|0|40
C|ASPI|20240730|12:24:48.887943|S|105|2.5|0|105
C|ASPI|20240730|12:24:48.888029|S|95|2.5|0|95
C|ASPI|20240730|12:24:54.028356|S|100|2.5|0|100
C|ASPI|20240730|12:32:27.766916|S|100|2.49|0|100
C|ASPI|20240730|12:34:12.182712|S|114|2.49|0|114
C|ASPI|20240730|12:36:13.733257|S|76|2.48|0|76
C|ASPI|20240730|12:37:25.742601|S|100|2.48|0|100
C|ASPI|20240730|12:50:11.666150|S|72|2.46|0|72
C|ASPI|20240730|12:54:19.510379|S|100|2.435|0|100
C|ASPI|20240730|13:21:22.254904|S|100|2.45|0|100
C|ASPI|20240730|13:21:26.182636|S|83|2.45|0|83
C|ASPI|20240730|13:21:26.182702|S|50|2.45|0|50
C|ASPI|20240730|13:21:26.182723|S|67|2.45|0|67
C|ASPI|20240730|13:21:26.182789|S|50|2.45|0|50
C|ASPI|20240730|13:39:49.080142|S|100|2.49|0|100
C|ASPI|20240730|14:01:04.921375|S|100|2.46|0|100
C|ASPI|20240730|14:19:13.246116|S|100|2.47|0|100
C|ASPI|20240730|14:20:37.763726|S|100|2.47|0|100
C|ASPI|20240730|14:26:58.785231|S|18|2.46|0|18
C|ASPI|20240730|14:50:48.177956|S|1|2.49|0|1
C|ASPI|20240730|15:12:33.446857|S|37|2.52|0|37
C|ASPI|20240730|15:14:22.922706|S|100|2.51|0|100
C|ASPI|20240730|15:17:56.112902|S|139|2.52|0|139
C|ASPI|20240730|15:17:56.112915|S|102|2.52|0|102
C|ASPI|20240730|15:34:13.955563|S|51|2.52|0|51
C|ASPI|20240730|15:35:29.162799|S|40|2.53|0|40
C|ASPI|20240730|15:38:02.865860|S|60|2.53|0|60
C|ASPI|20240730|15:38:02.865860|S|40|2.53|0|40
C|ASPI|20240730|15:40:08.619637|S|160|2.53|0|160
C|ASPI|20240730|15:40:08.619637|S|9|2.53|0|9
C|ASPI|20240730|15:40:08.619649|S|101|2.53|0|101
C|ASPI|20240730|15:40:08.619650|S|90|2.53|0|90
C|ASPI|20240730|15:40:08.619650|S|100|2.53|0|100
C|ASPI|20240730|15:43:37.441313|S|100|2.53|0|100
C|ASPI|20240730|15:44:02.741822|S|100|2.53|0|100
C|ASPI|20240730|15:54:43.514719|S|100|2.54|0|100
C|ASPI|20240730|15:56:01.482083|S|100|2.53|0|100
C|ASPN|20240730|09:59:29.308929|S|3|21.23|0|3
C|ASPN|20240730|10:29:40.266081|S|4|21.18|0|4
C|ASPN|20240730|10:56:36.206937|S|15|21.14|0|15
C|ASPN|20240730|10:56:36.207378|S|2|21.14|0|2
C|ASPN|20240730|10:56:36.349017|S|100|21.14|0|100
C|ASPN|20240730|12:20:47.156563|S|1|20.52|0|1
C|ASPN|20240730|12:36:21.441818|S|10|20.56|0|10
C|ASPN|20240730|12:44:39.395109|S|12|20.66|0|12
C|ASPN|20240730|15:59:44.238847|S|71|20.3|0|71
C|ASPN|20240730|15:59:44.239195|S|8|20.3|0|8
C|ASPN|20240730|15:59:46.065129|S|11|20.3|0|11
C|ASRT|20240730|11:00:17.255202|S|100|1.43|0|100
C|ASRT|20240730|11:00:17.255285|S|100|1.43|0|100
C|ASRT|20240730|11:00:17.255348|S|100|1.43|0|100
C|ASRT|20240730|12:33:01.164531|S|7|1.4|0|7
C|ASRT|20240730|13:14:54.775155|S|100|1.4|0|100
C|ASRT|20240730|15:43:12.134445|S|148|1.45|0|148
C|ASRT|20240730|15:59:02.758102|S|14|1.46|0|14
C|ASTE|20240730|09:31:00.328902|S|64|34.53|0|64
C|ASTE|20240730|09:35:59.965064|S|1|34.67|0|1
C|ASTE|20240730|09:38:55.691136|S|1|34.67|0|1
C|ASTH|20240730|14:32:42.736266|S|5|52.38|0|5
C|ASTH|20240730|15:02:17.942418|S|10|52.39|0|10
C|ASTH|20240730|15:21:57.671521|S|10|52.47|0|10
C|ASTL|20240730|15:50:05.180737|S|100|8.58|0|100
C|ASTL|20240730|15:59:15.394423|S|100|8.57|0|100
C|ASTS|20240730|09:30:01.453030|S|1600|19.34|0|1600
C|ASTS|20240730|09:30:01.456184|S|14|19.41|0|14
C|ASTS|20240730|09:30:01.456190|S|207|19.41|0|207
C|ASTS|20240730|09:30:01.456404|S|100|19.41|0|100
C|ASTS|20240730|09:30:01.456414|S|100|19.41|0|100
C|ASTS|20240730|09:31:46.941839|S|100|19.03|0|100
C|ASTS|20240730|09:31:47.013394|S|100|19.03|0|100
C|ASTS|20240730|09:35:33.976345|S|100|19.39|0|100
C|ASTS|20240730|09:38:24.327259|S|100|19.75|0|100
C|ASTS|20240730|09:40:16.207374|S|100|19.64|0|100
C|ASTS|20240730|09:40:16.410982|S|100|19.64|0|100
C|ASTS|20240730|09:40:55.678602|S|100|19.82|0|100
C|ASTS|20240730|09:42:08.194744|S|100|19.75|0|100
C|ASTS|20240730|09:43:59.157825|E|38|20|0|38
C|ASTS|20240730|09:43:59.157905|E|36|20|0|36
C|ASTS|20240730|09:43:59.158054|E|38|20|0|38
C|ASTS|20240730|09:43:59.220482|E|50|20|0|50
C|ASTS|20240730|09:43:59.743170|E|100|20|0|100
C|ASTS|20240730|09:43:59.743170|E|38|20|0|38
C|ASTS|20240730|09:49:30.632273|S|95|19.6|0|95
C|ASTS|20240730|10:08:35.051838|S|36|18.7|0|36
C|ASTS|20240730|10:08:35.051855|S|94|18.7|0|94
C|ASTS|20240730|10:08:35.051863|S|94|18.7|0|94
C|ASTS|20240730|10:08:35.051969|S|148|18.7|0|148
C|ASTS|20240730|10:08:35.051979|S|56|18.7|0|56
C|ASTS|20240730|10:08:35.051990|S|148|18.7|0|148
C|ASTS|20240730|10:08:46.444461|S|56|18.7|0|56
C|ASTS|20240730|10:08:46.444560|S|77|18.7|0|77
C|ASTS|20240730|10:08:46.444636|S|1291|18.7|0|1291
C|ASTS|20240730|10:09:22.726675|S|100|18.58|0|100
C|ASTS|20240730|10:19:11.904522|S|600|18.35|0|600
C|ASTS|20240730|10:22:26.659241|S|1|18.29|0|1
C|ASTS|20240730|10:28:15.285684|S|25|18.5|0|25
C|ASTS|20240730|10:28:15.285696|S|75|18.5|0|75
C|ASTS|20240730|10:32:17.011631|S|1|18.24|0|1
C|ASTS|20240730|10:36:29.784175|S|1|18.19|0|1
C|ASTS|20240730|10:37:04.907193|S|100|18.03|0|100
C|ASTS|20240730|10:37:05.030741|S|38|17.97|0|38
C|ASTS|20240730|10:37:05.030771|S|100|17.97|0|100
C|ASTS|20240730|10:37:05.030777|S|100|17.97|0|100
C|ASTS|20240730|10:37:05.267457|S|18|17.95|0|18
C|ASTS|20240730|10:37:06.292698|S|100|17.98|0|100
C|ASTS|20240730|10:47:00.922855|S|38|18.07|0|38
C|ASTS|20240730|10:48:34.309194|S|100|17.88|0|100
C|ASTS|20240730|10:49:06.513832|S|50|17.75|0|50
C|ASTS|20240730|10:54:46.964515|S|1|18.05|0|1
C|ASTS|20240730|10:58:42.988230|S|100|17.97|0|100
C|ASTS|20240730|11:26:10.957136|S|10|17.41|0|10
C|ASTS|20240730|11:32:51.630174|S|2|17.23|0|2
C|ASTS|20240730|11:33:03.113494|S|2|17.22|0|2
C|ASTS|20240730|11:33:03.139530|S|2|17.22|0|2
C|ASTS|20240730|11:47:52.429260|S|10|17.3|0|10
C|ASTS|20240730|12:18:07.942392|S|100|17.57|0|100
C|ASTS|20240730|12:18:08.037415|S|333|17.55|0|333
C|ASTS|20240730|12:18:08.037460|S|100|17.55|0|100
C|ASTS|20240730|12:18:08.037895|S|323|17.55|0|323
C|ASTS|20240730|12:22:23.459366|S|10|17.49|0|10
C|ASTS|20240730|12:22:23.459615|S|100|17.49|0|100
C|ASTS|20240730|12:28:39.528453|S|100|17.52|0|100
C|ASTS|20240730|12:28:48.201885|S|28|17.5|0|28
C|ASTS|20240730|12:28:48.202184|S|100|17.5|0|100
C|ASTS|20240730|12:28:59.373916|S|100|17.53|0|100
C|ASTS|20240730|12:36:24.377978|S|3|17.51|0|3
C|ASTS|20240730|12:36:24.377990|S|5|17.5|0|5
C|ASTS|20240730|12:39:18.408774|S|3|17.75|0|3
C|ASTS|20240730|12:44:20.398900|S|121|17.65|0|121
C|ASTS|20240730|12:46:03.379744|S|100|17.65|0|100
C|ASTS|20240730|12:46:59.144627|S|100|17.63|0|100
C|ASTS|20240730|12:46:59.151435|S|28|17.63|0|28
C|ASTS|20240730|12:46:59.694477|S|84|17.63|0|84
C|ASTS|20240730|12:47:29.956556|S|38|17.61|0|38
C|ASTS|20240730|12:47:53.156574|S|100|17.61|0|100
C|ASTS|20240730|12:50:51.065361|S|10|17.53|0|10
C|ASTS|20240730|13:11:15.012194|S|38|17.13|0|38
C|ASTS|20240730|13:26:49.150161|S|100|17.1|0|100
C|ASTS|20240730|13:49:25.682205|S|100|17.19|0|100
C|ASTS|20240730|14:01:43.375043|S|18|17.22|0|18
C|ASTS|20240730|14:09:41.608680|S|1|17.21|0|1
C|ASTS|20240730|14:09:50.006983|S|100|17.21|0|100
C|ASTS|20240730|14:09:50.007497|S|18|17.21|0|18
C|ASTS|20240730|14:10:03.483430|S|18|17.21|0|18
C|ASTS|20240730|14:43:57.125420|S|18|17.105|0|18
C|ASTS|20240730|14:43:57.125488|S|18|17.105|0|18
C|ASTS|20240730|14:44:12.714593|S|44|17.06|0|44
C|ASTS|20240730|14:45:00.587490|S|100|17.05|0|100
C|ASTS|20240730|14:45:38.605434|S|100|17.05|0|100
C|ASTS|20240730|14:46:00.244537|S|55|17.04|0|55
C|ASTS|20240730|14:46:03.665011|S|36|17.04|0|36
C|ASTS|20240730|14:46:04.055073|E|1|17.035|0|1
C|ASTS|20240730|14:46:34.215456|S|81|17.05|0|81
C|ASTS|20240730|15:23:39.408098|S|100|17.23|0|100
C|ASTS|20240730|15:25:07.720047|S|100|17.22|0|100
C|ASTS|20240730|15:25:19.816168|E|38|17.2|0|38
C|ASTS|20240730|15:25:19.816472|S|100|17.2|0|100
C|ASTS|20240730|15:25:19.816478|S|100|17.2|0|100
C|ASTS|20240730|15:30:01.346676|S|100|17.18|0|100
C|ASTS|20240730|15:30:03.797138|S|82|17.17|0|82
C|ASTS|20240730|15:31:04.191225|S|100|17.215|0|100
C|ASTS|20240730|15:31:12.456464|S|600|17.2|0|600
C|ASTS|20240730|15:31:12.456464|S|38|17.2|0|38
C|ASTS|20240730|15:32:02.559238|S|100|17.21|0|100
C|ASTS|20240730|15:32:04.680732|S|100|17.21|0|100
C|ASTS|20240730|15:32:24.765948|S|8|17.18|0|8
C|ASTS|20240730|15:32:24.808265|S|100|17.19|0|100
C|ASTS|20240730|15:32:56.228423|S|35|17.21|0|35
C|ASTS|20240730|15:34:31.299076|S|42|17.22|0|42
C|ASTS|20240730|15:35:34.648900|S|100|17.26|0|100
C|ASTS|20240730|15:35:40.306378|S|100|17.28|0|100
C|ASTS|20240730|15:36:01.019382|S|60|17.31|0|60
C|ASTS|20240730|15:36:15.895740|S|100|17.3|0|100
C|ASTS|20240730|15:36:15.928280|S|100|17.26|0|100
C|ASTS|20240730|15:36:17.730082|S|100|17.26|0|100
C|ASTS|20240730|15:36:22.706210|S|14|17.26|0|14
C|ASTS|20240730|15:37:09.092360|S|95|17.27|0|95
C|ASTS|20240730|15:37:30.776642|S|21|17.27|0|21
C|ASTS|20240730|15:37:30.913826|S|100|17.27|0|100
C|ASTS|20240730|15:37:41.603133|S|13|17.27|0|13
C|ASTS|20240730|15:43:13.518345|S|100|17.28|0|100
C|ASTS|20240730|15:43:41.069130|S|100|17.27|0|100
C|ASTS|20240730|15:44:32.245225|S|3|17.34|0|3
C|ASTS|20240730|15:46:34.202137|S|100|17.36|0|100
C|ASTS|20240730|15:47:10.394578|S|100|17.39|0|100
C|ASTS|20240730|15:48:53.031902|S|100|17.46|0|100
C|ASTS|20240730|15:50:53.799477|S|100|17.37|0|100
C|ASTS|20240730|15:50:54.122500|S|100|17.37|0|100
C|ASTS|20240730|15:50:54.469594|S|100|17.37|0|100
C|ASTS|20240730|15:50:56.556409|S|21|17.35|0|21
C|ASTS|20240730|15:50:56.803092|S|100|17.35|0|100
C|ASTS|20240730|15:51:02.478553|S|100|17.37|0|100
C|ASTS|20240730|15:51:03.066361|S|100|17.37|0|100
C|ASTS|20240730|15:52:21.419759|S|21|17.39|0|21
C|ASTS|20240730|15:52:23.578498|S|100|17.39|0|100
C|ASTS|20240730|15:54:26.592784|S|21|17.405|0|21
C|ASTS|20240730|15:54:40.096029|S|100|17.41|0|100
C|ASTS|20240730|15:54:49.526090|S|100|17.42|0|100
C|ASTS|20240730|15:54:49.657547|S|100|17.43|0|100
C|ASTS|20240730|15:54:50.076257|S|63|17.43|0|63
C|ASTS|20240730|15:55:04.143907|S|21|17.47|0|21
C|ASTS|20240730|15:55:04.147819|S|21|17.47|0|21
C|ASTS|20240730|15:55:33.200301|S|42|17.47|0|42
C|ASTS|20240730|15:55:44.332263|S|63|17.47|0|63
C|ASTS|20240730|15:56:01.816172|S|100|17.47|0|100
C|ASTS|20240730|15:56:01.816375|S|21|17.47|0|21
C|ASTS|20240730|15:56:01.816381|S|21|17.47|0|21
C|ASTS|20240730|15:56:17.981890|S|100|17.49|0|100
C|ASTS|20240730|15:56:23.070107|S|100|17.5|0|100
C|ASTS|20240730|15:56:33.886374|S|100|17.49|0|100
C|ASTS|20240730|15:57:30.938706|S|100|17.475|0|100
C|ASTS|20240730|15:57:40.075753|S|100|17.475|0|100
C|ASTS|20240730|15:58:06.578580|S|100|17.475|0|100
C|ASTS|20240730|15:58:26.316457|S|21|17.48|0|21
C|ASTS|20240730|15:58:47.252239|S|100|17.475|0|100
C|ASTS|20240730|15:58:54.467090|S|100|17.48|0|100
C|ASTS|20240730|15:58:54.467091|S|21|17.48|0|21
C|ASTS|20240730|15:58:59.398565|S|119|17.48|0|119
C|ASTS|20240730|15:59:00.908032|S|81|17.48|0|81
C|ASTS|20240730|15:59:00.908032|S|119|17.48|0|119
C|ASTS|20240730|15:59:01.490184|S|81|17.48|0|81
C|ASTS|20240730|15:59:01.490184|S|119|17.48|0|119
C|ASTS|20240730|15:59:01.490184|S|100|17.48|0|100
C|ASTS|20240730|15:59:02.377764|S|99|17.48|0|99
C|ASTS|20240730|15:59:02.377764|S|1|17.48|0|1
C|ASTS|20240730|15:59:04.001516|S|164|17.48|0|164
C|ASTS|20240730|15:59:04.001516|S|36|17.48|0|36
C|ASTS|20240730|15:59:07.289047|S|200|17.48|0|200
C|ASTS|20240730|15:59:07.508552|S|100|17.48|0|100
C|ASTS|20240730|15:59:08.945693|S|100|17.48|0|100
C|ASTS|20240730|15:59:23.798700|S|200|17.49|0|200
C|ASTS|20240730|15:59:24.316094|S|102|17.49|0|102
C|ASTS|20240730|15:59:25.069291|S|62|17.49|0|62
C|ASTS|20240730|15:59:31.420866|S|100|17.5|0|100
C|ASTS|20240730|15:59:31.860869|S|100|17.5|0|100
C|ASTS|20240730|15:59:35.874578|S|2|17.51|0|2
C|ASTS|20240730|15:59:36.109532|S|100|17.51|0|100
C|ASTS|20240730|15:59:37.371221|S|69|17.51|0|69
C|ASTS|20240730|15:59:37.580582|S|2|17.51|0|2
C|ASTS|20240730|15:59:37.580582|S|69|17.51|0|69
C|ASTS|20240730|15:59:37.580582|S|29|17.51|0|29
C|ASTS|20240730|15:59:44.651364|S|100|17.51|0|100
C|ASTS|20240730|15:59:44.792367|S|100|17.51|0|100
C|ASTS|20240730|15:59:45.847330|S|62|17.51|0|62
C|ASTS|20240730|15:59:45.847330|S|38|17.51|0|38
C|ASX|20240730|09:32:16.017223|S|1|10.1|0|1
C|ASX|20240730|09:34:30.889592|S|3|10.09|0|3
C|ASX|20240730|09:34:41.953578|S|17|10.07|0|17
C|ASX|20240730|09:34:44.365765|S|1|10.08|0|1
C|ASX|20240730|09:34:58.955589|S|1|10.09|0|1
C|ASX|20240730|09:38:28.778751|S|3|10.14|0|3
C|ASX|20240730|09:38:54.508762|S|27|10.13|0|27
C|ASX|20240730|09:44:00.760781|S|20|10.1|0|20
C|ASX|20240730|09:47:04.967578|S|10|10.08|0|10
C|ASX|20240730|09:48:46.742165|S|10|10.04|0|10
C|ASX|20240730|09:51:27.851713|S|10|10.04|0|10
C|ASX|20240730|09:51:33.649355|S|10|10.04|0|10
C|ASX|20240730|09:52:30.028701|S|4|10.02|0|4
C|ASX|20240730|09:57:25.924674|S|10|10.03|0|10
C|ASX|20240730|09:58:43.182291|S|10|10.02|0|10
C|ASX|20240730|09:58:43.182291|S|20|10.02|0|20
C|ASX|20240730|09:59:15.734096|S|4|10.02|0|4
C|ASX|20240730|09:59:15.734096|S|16|10.02|0|16
C|ASX|20240730|10:02:48.597312|S|50|9.98|0|50
C|ASX|20240730|10:02:53.986753|S|30|9.99|0|30
C|ASX|20240730|10:03:45.414747|S|57|9.99|0|57
C|ASX|20240730|10:06:50.557662|S|10|10|0|10
C|ASX|20240730|10:07:23.078306|S|10|10.01|0|10
C|ASX|20240730|10:08:19.421355|S|9|10.01|0|9
C|ASX|20240730|10:10:21.793230|S|800|9.98|0|800
C|ASX|20240730|10:11:54.636250|S|10|9.99|0|10
C|ASX|20240730|10:12:29.725795|S|700|9.99|0|700
C|ASX|20240730|10:13:24.185740|S|13|9.98|0|13
C|ASX|20240730|10:13:54.925085|S|87|9.98|0|87
C|ASX|20240730|10:16:45.222754|S|20|9.97|0|20
C|ASX|20240730|10:17:01.752638|S|10|9.98|0|10
C|ASX|20240730|10:18:37.875901|S|3|9.96|0|3
C|ASX|20240730|10:19:19.982354|S|37|9.95|0|37
C|ASX|20240730|10:19:26.295118|S|20|9.95|0|20
C|ASX|20240730|10:21:26.191024|S|10|9.95|0|10
C|ASX|20240730|10:21:53.568825|S|70|9.94|0|70
C|ASX|20240730|10:31:26.378017|S|10|9.89|0|10
C|ASX|20240730|10:31:31.569531|S|100|9.88|0|100
C|ASX|20240730|10:31:31.570268|S|100|9.88|0|100
C|ASX|20240730|10:32:35.061990|S|10|9.89|0|10
C|ASX|20240730|10:34:46.897066|S|10|9.87|0|10
C|ASX|20240730|10:36:23.017349|S|200|9.84|0|200
C|ASX|20240730|10:38:40.955890|S|50|9.85|0|50
C|ASX|20240730|10:42:18.931057|S|40|9.86|0|40
C|ASX|20240730|10:42:22.023737|S|20|9.86|0|20
C|ASX|20240730|10:43:48.317113|S|40|9.86|0|40
C|ASX|20240730|10:49:24.194483|S|68|9.87|0|68
C|ASX|20240730|10:49:24.194483|S|2|9.87|0|2
C|ASX|20240730|10:52:37.248723|S|13|9.85|0|13
C|ASX|20240730|10:52:43.805851|S|10|9.85|0|10
C|ASX|20240730|10:53:29.862825|S|1|9.85|0|1
C|ASX|20240730|10:53:52.927114|S|29|9.85|0|29
C|ASX|20240730|10:57:02.147005|S|10|9.85|0|10
C|ASX|20240730|11:01:48.628108|S|13|9.81|0|13
C|ASX|20240730|11:02:32.477140|S|47|9.8|0|47
C|ASX|20240730|11:04:03.479305|S|9|9.8|0|9
C|ASX|20240730|11:04:09.160453|S|91|9.8|0|91
C|ASX|20240730|11:06:41.295514|S|17|9.78|0|17
C|ASX|20240730|11:07:15.662793|S|10|9.78|0|10
C|ASX|20240730|11:08:22.107408|S|4|9.78|0|4
C|ASX|20240730|11:09:17.154918|S|10|9.78|0|10
C|ASX|20240730|11:09:17.154918|S|66|9.78|0|66
C|ASX|20240730|11:13:00.641272|S|72|9.8|0|72
C|ASX|20240730|11:13:22.809741|S|48|9.8|0|48
C|ASX|20240730|11:13:28.024864|S|20|9.8|0|20
C|ASX|20240730|11:13:39.442361|S|12|9.8|0|12
C|ASX|20240730|11:30:12.398595|S|200|9.82|0|200
C|ASX|20240730|11:39:01.047978|S|100|9.78|0|100
C|ASX|20240730|11:40:04.390598|S|130|9.78|0|130
C|ASX|20240730|11:43:29.895782|S|129|9.765|0|129
C|ASX|20240730|11:43:29.915425|S|129|9.765|0|129
C|ASX|20240730|11:43:29.997618|S|129|9.765|0|129
C|ASX|20240730|11:43:55.280607|S|10|9.76|0|10
C|ASX|20240730|11:46:46.990537|S|10|9.78|0|10
C|ASX|20240730|11:47:08.771089|S|292|9.78|0|292
C|ASX|20240730|11:47:55.783630|S|8|9.78|0|8
C|ASX|20240730|11:48:52.242131|S|22|9.78|0|22
C|ASX|20240730|11:50:19.163355|S|10|9.77|0|10
C|ASX|20240730|11:52:07.859724|S|10|9.76|0|10
C|ASX|20240730|11:52:52.340724|S|2|9.76|0|2
C|ASX|20240730|12:04:23.131620|S|23|9.77|0|23
C|ASX|20240730|12:04:23.131620|S|10|9.77|0|10
C|ASX|20240730|12:04:23.131620|S|37|9.77|0|37
C|ASX|20240730|12:06:25.242150|S|10|9.77|0|10
C|ASX|20240730|12:07:37.567476|S|10|9.78|0|10
C|ASX|20240730|12:08:04.550975|S|200|9.78|0|200
C|ASX|20240730|12:08:35.973062|S|8|9.78|0|8
C|ASX|20240730|12:09:03.833643|S|42|9.78|0|42
C|ASX|20240730|12:12:28.039243|S|30|9.78|0|30
C|ASX|20240730|12:12:28.039243|S|10|9.78|0|10
C|ASX|20240730|12:13:38.279792|S|9|9.78|0|9
C|ASX|20240730|12:27:49.934080|S|300|9.74|0|300
C|ASX|20240730|12:29:13.500451|S|100|9.75|0|100
C|ASX|20240730|12:29:13.501384|S|84|9.75|0|84
C|ASX|20240730|12:32:00.354095|S|10|9.74|0|10
C|ASX|20240730|12:32:55.989037|S|44|9.74|0|44
C|ASX|20240730|12:36:16.154310|S|100|9.73|0|100
C|ASX|20240730|12:37:05.691862|S|10|9.74|0|10
C|ASX|20240730|12:37:10.528643|S|30|9.74|0|30
C|ASX|20240730|12:38:31.070287|S|7|9.74|0|7
C|ASX|20240730|12:42:41.268537|S|28|9.75|0|28
C|ASX|20240730|12:42:46.333491|S|20|9.75|0|20
C|ASX|20240730|12:42:56.564475|S|10|9.75|0|10
C|ASX|20240730|12:49:22.366367|S|35|9.72|0|35
C|ASX|20240730|12:52:49.857824|S|90|9.71|0|90
C|ASX|20240730|12:52:52.607844|S|20|9.71|0|20
C|ASX|20240730|12:56:50.669308|S|20|9.7|0|20
C|ASX|20240730|13:00:05.227285|S|100|9.69|0|100
C|ASX|20240730|13:01:04.727415|S|300|9.68|0|300
C|ASX|20240730|13:01:39.158575|S|80|9.68|0|80
C|ASX|20240730|13:01:39.158575|S|69|9.68|0|69
C|ASX|20240730|13:01:58.216612|S|10|9.68|0|10
C|ASX|20240730|13:02:06.917150|S|20|9.68|0|20
C|ASX|20240730|13:03:23.241697|S|110|9.68|0|110
C|ASX|20240730|13:04:27.806260|S|398|9.68|0|398
C|ASX|20240730|13:07:35.728722|S|52|9.69|0|52
C|ASX|20240730|13:07:35.728722|S|30|9.69|0|30
C|ASX|20240730|13:07:46.306361|S|10|9.69|0|10
C|ASX|20240730|13:08:41.932751|S|5|9.69|0|5
C|ASX|20240730|13:08:52.042034|S|45|9.69|0|45
C|ASX|20240730|13:09:12.506168|S|200|9.7|0|200
C|ASX|20240730|13:09:15.590948|S|300|9.7|0|300
C|ASX|20240730|13:10:18.077323|S|300|9.71|0|300
C|ASX|20240730|13:10:21.995700|S|300|9.71|0|300
C|ASX|20240730|13:17:06.276585|S|40|9.71|0|40
C|ASX|20240730|13:18:28.821863|S|1|9.71|0|1
C|ASX|20240730|13:19:01.441729|S|19|9.71|0|19
C|ASX|20240730|13:23:03.581647|S|10|9.75|0|10
C|ASX|20240730|13:24:26.310859|S|1|9.73|0|1
C|ASX|20240730|13:25:25.684386|S|1|9.73|0|1
C|ASX|20240730|13:28:13.242952|S|5|9.72|0|5
C|ASX|20240730|13:28:13.242953|S|10|9.72|0|10
C|ASX|20240730|13:28:42.705770|S|1|9.72|0|1
C|ASX|20240730|13:34:42.508335|S|100|9.72|0|100
C|ASX|20240730|13:34:43.834578|S|9|9.73|0|9
C|ASX|20240730|13:34:43.834579|S|10|9.73|0|10
C|ASX|20240730|13:34:43.834579|S|2|9.73|0|2
C|ASX|20240730|13:35:22.465901|S|1|9.73|0|1
C|ASX|20240730|13:37:15.168870|S|300|9.72|0|300
C|ASX|20240730|13:38:53.277791|S|10|9.74|0|10
C|ASX|20240730|13:39:10.120175|S|26|9.75|0|26
C|ASX|20240730|13:42:43.084668|S|15|9.74|0|15
C|ASX|20240730|13:42:43.084668|S|10|9.74|0|10
C|ASX|20240730|13:42:51.676335|S|10|9.74|0|10
C|ASX|20240730|13:42:59.891163|S|9|9.74|0|9
C|ASX|20240730|13:43:35.001915|S|1|9.74|0|1
C|ASX|20240730|13:43:43.001489|S|1|9.74|0|1
C|ASX|20240730|13:44:47.924924|S|2|9.75|0|2
C|ASX|20240730|13:46:31.485971|S|25|9.74|0|25
C|ASX|20240730|13:49:04.045251|S|8|9.75|0|8
C|ASX|20240730|13:49:05.265154|S|100|9.75|0|100
C|ASX|20240730|13:50:34.305403|S|246|9.75|0|246
C|ASX|20240730|13:58:12.882222|S|100|9.72|0|100
C|ASX|20240730|13:58:32.454898|S|1|9.73|0|1
C|ASX|20240730|13:58:32.454898|S|1|9.73|0|1
C|ASX|20240730|13:59:45.723878|S|1|9.73|0|1
C|ASX|20240730|13:59:45.723878|S|1|9.73|0|1
C|ASX|20240730|13:59:45.723878|S|5|9.73|0|5
C|ASX|20240730|13:59:45.723879|S|1|9.73|0|1
C|ASX|20240730|14:00:07.969665|S|5|9.73|0|5
C|ASX|20240730|14:00:11.840784|S|400|9.74|0|400
C|ASX|20240730|14:00:18.542841|S|5|9.74|0|5
C|ASX|20240730|14:03:47.880835|S|1|9.72|0|1
C|ASX|20240730|14:03:57.673761|S|68|9.72|0|68
C|ASX|20240730|14:04:05.068281|S|62|9.72|0|62
C|ASX|20240730|14:09:10.475060|S|20|9.74|0|20
C|ASX|20240730|14:11:38.523717|S|1|9.77|0|1
C|ASX|20240730|14:13:30.435780|S|3|9.76|0|3
C|ASX|20240730|14:18:41.547738|S|5|9.75|0|5
C|ASX|20240730|14:19:00.005222|S|15|9.75|0|15
C|ASX|20240730|14:19:09.528664|S|10|9.75|0|10
C|ASX|20240730|14:23:56.785921|S|3|9.74|0|3
C|ASX|20240730|14:29:26.564803|S|400|9.74|0|400
C|ASX|20240730|14:33:41.373777|S|5|9.73|0|5
C|ASX|20240730|14:34:44.082745|S|10|9.73|0|10
C|ASX|20240730|14:35:03.583260|S|7|9.725|0|7
C|ASX|20240730|14:35:03.583328|S|13|9.725|0|13
C|ASX|20240730|14:36:16.632772|S|6|9.74|0|6
C|ASX|20240730|14:36:16.632772|S|20|9.735|0|20
C|ASX|20240730|14:36:16.632773|S|74|9.74|0|74
C|ASX|20240730|14:36:16.633916|S|6|9.74|0|6
C|ASX|20240730|14:36:16.633916|S|426|9.74|0|426
C|ASX|20240730|14:36:17.006757|S|4|9.735|0|4
C|ASX|20240730|14:39:46.905196|S|6|9.76|0|6
C|ASX|20240730|14:39:46.905196|S|1|9.76|0|1
C|ASX|20240730|14:39:46.905197|S|3|9.76|0|3
C|ASX|20240730|14:39:49.231908|S|3|9.76|0|3
C|ASX|20240730|14:39:53.353728|S|2|9.76|0|2
C|ASX|20240730|14:42:55.619851|S|2|9.76|0|2
C|ASX|20240730|14:43:00.794076|S|1|9.76|0|1
C|ASX|20240730|14:43:07.768713|S|1|9.76|0|1
C|ASX|20240730|14:44:06.400212|S|3|9.76|0|3
C|ASX|20240730|14:44:13.129393|S|2|9.76|0|2
C|ASX|20240730|14:48:53.692703|S|100|9.74|0|100
C|ASX|20240730|14:49:18.276179|S|100|9.73|0|100
C|ASX|20240730|14:49:35.323458|S|1|9.73|0|1
C|ASX|20240730|14:49:35.323908|S|3|9.73|0|3
C|ASX|20240730|14:54:19.185176|S|5|9.74|0|5
C|ASX|20240730|14:56:27.737817|S|100|9.73|0|100
C|ASX|20240730|15:01:12.635805|S|400|9.72|0|400
C|ASX|20240730|15:01:13.394377|S|100|9.72|0|100
C|ASX|20240730|15:08:17.645878|S|73|9.7|0|73
C|ASX|20240730|15:13:32.961007|S|100|9.69|0|100
C|ASX|20240730|15:13:36.202559|S|100|9.69|0|100
C|ASX|20240730|15:14:45.291030|S|12|9.685|0|12
C|ASX|20240730|15:14:45.291100|S|8|9.685|0|8
C|ASX|20240730|15:16:06.354632|S|500|9.69|0|500
C|ASX|20240730|15:21:26.628138|S|100|9.68|0|100
C|ASX|20240730|15:21:26.628139|S|100|9.68|0|100
C|ASX|20240730|15:23:24.175072|S|1|9.69|0|1
C|ASX|20240730|15:23:24.175073|S|2|9.69|0|2
C|ASX|20240730|15:23:24.526729|S|20|9.69|0|20
C|ASX|20240730|15:23:24.526729|S|20|9.69|0|20
C|ASX|20240730|15:23:24.526730|S|20|9.69|0|20
C|ASX|20240730|15:23:29.154498|S|2|9.69|0|2
C|ASX|20240730|15:27:07.338516|S|20|9.675|0|20
C|ASX|20240730|15:27:22.239278|S|500|9.68|0|500
C|ASX|20240730|15:30:55.017423|S|6|9.665|0|6
C|ASX|20240730|15:30:55.047082|S|6|9.665|0|6
C|ASX|20240730|15:30:55.361898|S|6|9.665|0|6
C|ASX|20240730|15:31:33.812635|S|51|9.66|0|51
C|ASX|20240730|15:31:33.812635|S|31|9.66|0|31
C|ASX|20240730|15:32:30.484311|S|5|9.65|0|5
C|ASX|20240730|15:32:30.484311|S|10|9.65|0|10
C|ASX|20240730|15:33:34.099289|S|49|9.655|0|49
C|ASX|20240730|15:33:35.959662|S|100|9.65|0|100
C|ASX|20240730|15:33:35.969954|S|100|9.65|0|100
C|ASX|20240730|15:33:49.876399|S|100|9.65|0|100
C|ASX|20240730|15:33:56.116687|S|1|9.65|0|1
C|ASX|20240730|15:34:12.203025|S|100|9.64|0|100
C|ASX|20240730|15:35:56.662751|S|100|9.63|0|100
C|ASX|20240730|15:35:59.437375|S|200|9.63|0|200
C|ASX|20240730|15:37:21.021817|S|5|9.64|0|5
C|ASX|20240730|15:39:03.766693|S|100|9.63|0|100
C|ASX|20240730|15:40:22.031042|S|15|9.63|0|15
C|ASX|20240730|15:40:22.031042|S|10|9.63|0|10
C|ASX|20240730|15:40:22.251675|S|579|9.635|0|579
C|ASX|20240730|15:40:22.251675|S|22|9.635|0|22
C|ASX|20240730|15:41:36.679414|S|10|9.62|0|10
C|ASX|20240730|15:42:23.087288|S|100|9.62|0|100
C|ASX|20240730|15:42:28.446921|S|200|9.62|0|200
C|ASX|20240730|15:42:56.983561|S|100|9.62|0|100
C|ASX|20240730|15:43:39.346165|S|200|9.62|0|200
C|ASX|20240730|15:44:01.369589|S|200|9.62|0|200
C|ASX|20240730|15:44:01.799728|S|100|9.62|0|100
C|ASX|20240730|15:44:11.820725|S|1|9.64|0|1
C|ASX|20240730|15:44:56.627136|S|39|9.645|0|39
C|ASX|20240730|15:45:08.440344|S|20|9.645|0|20
C|ASX|20240730|15:45:11.505297|S|100|9.65|0|100
C|ASX|20240730|15:45:11.583276|S|100|9.65|0|100
C|ASX|20240730|15:45:11.653198|S|100|9.65|0|100
C|ASX|20240730|15:45:11.752011|S|100|9.65|0|100
C|ASX|20240730|15:45:11.850750|S|100|9.65|0|100
C|ASX|20240730|15:45:11.949591|S|100|9.65|0|100
C|ASX|20240730|15:45:12.048780|S|100|9.65|0|100
C|ASX|20240730|15:45:12.112830|S|100|9.65|0|100
C|ASX|20240730|15:45:12.196192|S|100|9.65|0|100
C|ASX|20240730|15:45:12.294483|S|100|9.65|0|100
C|ASX|20240730|15:45:12.393871|S|100|9.65|0|100
C|ASX|20240730|15:50:42.759962|S|21|9.695|0|21
C|ASX|20240730|15:50:44.012657|S|20|9.695|0|20
C|ASX|20240730|15:50:56.959916|S|20|9.705|0|20
C|ASX|20240730|15:54:21.571620|S|30|9.68|0|30
C|ASX|20240730|15:54:49.526085|S|100|9.675|0|100
C|ASX|20240730|15:54:49.526085|S|100|9.68|0|100
C|ASX|20240730|15:54:49.560749|S|100|9.68|0|100
C|ASX|20240730|15:55:00.065807|S|34|9.675|0|34
C|ASX|20240730|15:55:01.782144|S|66|9.675|0|66
C|ASX|20240730|15:55:02.564718|S|16|9.675|0|16
C|ASX|20240730|15:55:04.806211|S|219|9.685|0|219
C|ASX|20240730|15:55:52.495414|S|58|9.7|0|58
C|ASX|20240730|15:55:58.187411|S|100|9.695|0|100
C|ASX|20240730|15:56:00.299433|S|1000|9.7|0|1000
C|ASX|20240730|15:56:23.613263|S|100|9.69|0|100
C|ASX|20240730|15:56:25.359716|S|100|9.69|0|100
C|ASX|20240730|15:56:25.359716|S|100|9.69|0|100
C|ASX|20240730|15:56:37.339640|S|600|9.7|0|600
C|ASX|20240730|15:56:37.340344|S|170|9.7|0|170
C|ASX|20240730|15:57:00.516154|S|200|9.69|0|200
C|ASX|20240730|15:57:08.334069|S|100|9.69|0|100
C|ASX|20240730|15:57:49.832353|S|100|9.68|0|100
C|ASX|20240730|15:57:56.657587|S|100|9.68|0|100
C|ASX|20240730|15:57:59.633890|S|200|9.68|0|200
C|ASX|20240730|15:57:59.699058|S|100|9.68|0|100
C|ASX|20240730|15:57:59.755629|S|300|9.68|0|300
C|ASX|20240730|15:57:59.755629|S|416|9.68|0|416
C|ASX|20240730|15:57:59.755630|S|84|9.68|0|84
C|ASX|20240730|15:58:00.117467|S|100|9.68|0|100
C|ASX|20240730|15:58:01.447208|S|100|9.68|0|100
C|ASX|20240730|15:58:08.445994|S|100|9.68|0|100
C|ASX|20240730|15:58:09.049257|S|800|9.68|0|800
C|ASX|20240730|15:58:09.685660|S|60|9.68|0|60
C|ASX|20240730|15:58:50.989635|S|100|9.675|0|100
C|ASX|20240730|15:58:51.059165|S|100|9.675|0|100
C|ASX|20240730|15:58:52.419879|S|100|9.665|0|100
C|ASX|20240730|15:58:52.421252|S|200|9.665|0|200
C|ASX|20240730|15:58:52.423628|S|100|9.665|0|100
C|ASX|20240730|15:58:59.955953|S|100|9.665|0|100
C|ASX|20240730|15:59:00.014935|S|100|9.665|0|100
C|ASX|20240730|15:59:00.014936|S|100|9.665|0|100
C|ASX|20240730|15:59:00.014936|S|200|9.665|0|200
C|ASX|20240730|15:59:00.014938|S|54|9.67|0|54
C|ASX|20240730|15:59:00.937252|S|100|9.66|0|100
C|ASX|20240730|15:59:15.449529|S|100|9.655|0|100
C|ASX|20240730|15:59:15.531706|S|100|9.655|0|100
C|ASX|20240730|15:59:15.569357|S|100|9.655|0|100
C|ASX|20240730|15:59:15.644708|S|100|9.655|0|100
C|ASX|20240730|15:59:16.450003|S|100|9.655|0|100
C|ASX|20240730|15:59:17.450306|S|100|9.655|0|100
C|ASX|20240730|15:59:17.450367|S|100|9.655|0|100
C|ASX|20240730|15:59:19.033122|S|200|9.66|0|200
C|ASX|20240730|15:59:19.033825|S|79|9.66|0|79
C|ASX|20240730|15:59:20.535326|S|26|9.66|0|26
C|ASX|20240730|15:59:21.345644|S|174|9.66|0|174
C|ASX|20240730|15:59:24.449739|S|200|9.66|0|200
C|ASX|20240730|15:59:26.008421|S|200|9.66|0|200
C|ASX|20240730|15:59:27.449728|S|100|9.655|0|100
C|ASX|20240730|15:59:27.449728|S|740|9.65|0|740
C|ASX|20240730|15:59:29.357874|S|200|9.66|0|200
C|ASX|20240730|15:59:31.024812|S|200|9.66|0|200
C|ASX|20240730|15:59:32.526520|S|200|9.66|0|200
C|ASX|20240730|15:59:34.040923|S|88|9.66|0|88
C|ASX|20240730|15:59:34.199818|S|70|9.66|0|70
C|ASX|20240730|15:59:34.492749|S|100|9.65|0|100
C|ASX|20240730|15:59:34.633517|S|100|9.65|0|100
C|ASX|20240730|15:59:35.611858|S|100|9.65|0|100
C|ASX|20240730|15:59:35.995372|S|200|9.65|0|200
C|ASX|20240730|15:59:36.327138|S|100|9.65|0|100
C|ASX|20240730|15:59:36.633986|S|200|9.65|0|200
C|ASX|20240730|15:59:36.678340|S|300|9.65|0|300
C|ASX|20240730|15:59:37.342094|S|200|9.65|0|200
C|ASX|20240730|15:59:38.201311|S|42|9.66|0|42
C|ASX|20240730|15:59:38.201311|S|41|9.66|0|41
C|ASX|20240730|15:59:38.361516|S|200|9.655|0|200
C|ASX|20240730|15:59:38.361517|S|200|9.66|0|200
C|ASX|20240730|15:59:38.933052|S|100|9.66|0|100
C|ASX|20240730|15:59:40.365007|S|100|9.655|0|100
C|ASX|20240730|15:59:40.418121|S|100|9.655|0|100
C|ASX|20240730|15:59:40.485088|S|100|9.655|0|100
C|ASX|20240730|15:59:40.556437|S|100|9.655|0|100
C|ASX|20240730|15:59:40.711520|S|100|9.655|0|100
C|ASX|20240730|15:59:46.302084|S|100|9.65|0|100
C|ASX|20240730|15:59:47.883730|S|100|9.65|0|100
C|ASX|20240730|15:59:47.883730|S|100|9.65|0|100
C|ASX|20240730|15:59:48.826413|S|100|9.655|0|100
C|ASX|20240730|15:59:51.047087|S|85|9.66|0|85
C|ASX|20240730|15:59:51.174990|S|64|9.66|0|64
C|ATAI|20240730|11:57:13.576026|S|178|1.52|0|178
C|ATAT|20240730|10:37:25.175932|S|13|16.46|0|13
C|ATAT|20240730|10:37:25.175941|S|100|16.46|0|100
C|ATEC|20240730|11:15:29.307583|S|96|9.87|0|96
C|ATEC|20240730|11:32:18.213449|S|100|9.915|0|100
C|ATEC|20240730|11:32:18.213698|S|63|9.92|0|63
C|ATEC|20240730|11:33:11.191459|S|46|9.905|0|46
C|ATEC|20240730|11:34:55.765139|S|15|9.895|0|15
C|ATEC|20240730|11:40:13.198068|S|100|9.885|0|100
C|ATEC|20240730|11:44:50.615183|S|27|9.9|0|27
C|ATEC|20240730|11:45:16.039942|S|27|9.895|0|27
C|ATEC|20240730|11:45:40.348931|S|7|9.9|0|7
C|ATEC|20240730|11:45:40.348931|S|73|9.895|0|73
C|ATEC|20240730|11:45:46.370813|S|27|9.895|0|27
C|ATEC|20240730|11:46:08.656735|S|10|9.895|0|10
C|ATEC|20240730|11:46:11.934832|S|63|9.895|0|63
C|ATEC|20240730|11:46:11.934833|S|14|9.9|0|14
C|ATEC|20240730|11:47:04.023919|S|52|9.9|0|52
C|ATEC|20240730|11:47:04.023919|S|11|9.9|0|11
C|ATEC|20240730|11:47:42.999359|S|100|9.89|0|100
C|ATEC|20240730|11:55:36.447421|S|78|9.875|0|78
C|ATEC|20240730|11:57:33.244115|S|100|9.845|0|100
C|ATEC|20240730|12:01:05.654323|S|5|9.91|0|5
C|ATEC|20240730|12:30:25.908706|S|100|9.98|0|100
C|ATEC|20240730|12:35:49.246118|S|28|9.98|0|28
C|ATEC|20240730|12:37:56.569301|S|100|9.98|0|100
C|ATEC|20240730|12:38:12.736392|S|100|9.98|0|100
C|ATEC|20240730|12:56:06.632317|S|100|9.99|0|100
C|ATEC|20240730|12:57:00.047527|S|81|9.985|0|81
C|ATEC|20240730|12:57:47.548770|S|75|9.985|0|75
C|ATEC|20240730|12:58:16.228841|S|16|9.99|0|16
C|ATEC|20240730|12:58:16.228841|S|51|9.985|0|51
C|ATEC|20240730|13:02:45.780177|S|100|9.94|0|100
C|ATEC|20240730|13:02:47.475930|S|100|9.94|0|100
C|ATEC|20240730|13:05:35.898410|S|100|9.93|0|100
C|ATEC|20240730|13:06:22.365983|S|100|9.93|0|100
C|ATEC|20240730|13:09:22.909576|S|100|9.93|0|100
C|ATEC|20240730|13:09:53.332271|S|62|9.93|0|62
C|ATEC|20240730|13:19:51.546031|S|100|9.94|0|100
C|ATEC|20240730|13:21:29.243907|S|100|9.94|0|100
C|ATEC|20240730|13:23:25.419776|S|28|9.95|0|28
C|ATEC|20240730|13:24:07.037888|S|100|9.945|0|100
C|ATEC|20240730|13:24:41.833298|S|28|9.95|0|28
C|ATEC|20240730|13:37:07.998586|S|28|9.915|0|28
C|ATEC|20240730|13:38:11.564735|S|100|9.92|0|100
C|ATEC|20240730|13:45:39.958008|S|84|9.96|0|84
C|ATEC|20240730|13:45:40.349996|S|16|9.96|0|16
C|ATEC|20240730|13:45:40.349997|S|84|9.96|0|84
C|ATEC|20240730|13:46:40.663021|S|41|9.96|0|41
C|ATEC|20240730|13:52:01.899040|S|6|10|0|6
C|ATEC|20240730|13:57:06.059199|S|70|9.97|0|70
C|ATEC|20240730|13:57:31.899767|S|81|9.965|0|81
C|ATEC|20240730|13:58:12.391765|S|51|9.97|0|51
C|ATEC|20240730|13:58:12.391765|S|30|9.97|0|30
C|ATEC|20240730|13:58:35.393847|S|72|9.97|0|72
C|ATEC|20240730|13:59:03.562936|S|12|9.97|0|12
C|ATEC|20240730|13:59:03.562936|S|28|9.97|0|28
C|ATEC|20240730|14:15:11.513833|S|100|9.9|0|100
C|ATEC|20240730|14:15:26.936723|S|79|9.9|0|79
C|ATEC|20240730|14:15:56.659116|S|100|9.9|0|100
C|ATEC|20240730|14:16:17.013934|S|100|9.9|0|100
C|ATEC|20240730|14:16:17.019880|S|100|9.9|0|100
C|ATEC|20240730|14:17:20.898760|S|79|9.9|0|79
C|ATEC|20240730|14:19:55.619734|S|101|9.875|0|101
C|ATEC|20240730|14:29:26.512241|S|84|9.84|0|84
C|ATEC|20240730|14:29:26.512315|S|16|9.84|0|16
C|ATEC|20240730|14:29:26.512315|S|100|9.84|0|100
C|ATEC|20240730|14:34:49.543711|S|100|9.84|0|100
C|ATEC|20240730|14:44:16.784232|S|100|9.83|0|100
C|ATEC|20240730|14:49:55.919451|S|71|9.835|0|71
C|ATEC|20240730|14:50:12.457902|S|71|9.835|0|71
C|ATEC|20240730|14:50:56.146407|S|79|9.84|0|79
C|ATEC|20240730|14:51:18.898139|S|69|9.84|0|69
C|ATEC|20240730|14:51:39.875979|S|58|9.84|0|58
C|ATEC|20240730|14:51:54.668884|S|100|9.84|0|100
C|ATEC|20240730|14:52:15.510271|S|76|9.84|0|76
C|ATEC|20240730|14:52:43.144855|S|77|9.835|0|77
C|ATEC|20240730|14:53:58.693316|S|49|9.835|0|49
C|ATEC|20240730|14:53:58.693317|S|24|9.84|0|24
C|ATEC|20240730|14:53:58.693317|S|9|9.84|0|9
C|ATEC|20240730|14:54:13.982265|S|4|9.84|0|4
C|ATEC|20240730|14:54:13.982265|S|67|9.84|0|67
C|ATEC|20240730|14:54:26.540348|S|20|9.84|0|20
C|ATEC|20240730|14:55:34.139214|S|88|9.84|0|88
C|ATEC|20240730|14:56:10.692072|S|69|9.835|0|69
C|ATEC|20240730|14:56:28.345968|S|57|9.835|0|57
C|ATEC|20240730|14:56:28.345968|S|9|9.84|0|9
C|ATEC|20240730|14:59:16.547729|S|62|9.84|0|62
C|ATEC|20240730|14:59:33.358690|S|121|9.84|0|121
C|ATEC|20240730|14:59:51.542383|S|70|9.835|0|70
C|ATEC|20240730|15:08:23.364676|S|241|9.795|0|241
C|ATEC|20240730|15:09:08.038669|S|7|9.795|0|7
C|ATEC|20240730|15:09:40.343532|S|100|9.77|0|100
C|ATEC|20240730|15:09:40.354865|S|400|9.77|0|400
C|ATEC|20240730|15:09:44.500751|S|120|9.75|0|120
C|ATEC|20240730|15:09:44.500765|S|80|9.75|0|80
C|ATEC|20240730|15:09:45.096522|S|400|9.76|0|400
C|ATEC|20240730|15:10:46.623101|S|200|9.74|0|200
C|ATEC|20240730|15:10:52.331546|S|100|9.74|0|100
C|ATEC|20240730|15:12:40.021623|S|5|9.755|0|5
C|ATEC|20240730|15:12:40.021721|S|86|9.755|0|86
C|ATEC|20240730|15:13:08.617695|S|100|9.75|0|100
C|ATEC|20240730|15:13:10.098628|S|38|9.76|0|38
C|ATEC|20240730|15:13:10.098864|S|162|9.76|0|162
C|ATEC|20240730|15:16:57.034087|S|100|9.75|0|100
C|ATEC|20240730|15:18:20.399843|S|56|9.76|0|56
C|ATEC|20240730|15:19:08.026387|S|100|9.795|0|100
C|ATEC|20240730|15:19:08.027529|S|100|9.795|0|100
C|ATEC|20240730|15:20:04.338010|S|100|9.8|0|100
C|ATEC|20240730|15:20:49.102963|S|100|9.83|0|100
C|ATEC|20240730|15:23:55.697589|S|64|9.83|0|64
C|ATEC|20240730|15:23:56.881038|S|100|9.82|0|100
C|ATEC|20240730|15:23:59.520371|S|36|9.83|0|36
C|ATEC|20240730|15:26:21.041460|S|200|9.82|0|200
C|ATEC|20240730|15:26:21.041460|S|100|9.82|0|100
C|ATEC|20240730|15:26:25.466383|S|40|9.83|0|40
C|ATEC|20240730|15:26:25.466542|S|100|9.83|0|100
C|ATEC|20240730|15:26:25.926325|S|60|9.83|0|60
C|ATEC|20240730|15:29:08.973193|S|76|9.825|0|76
C|ATEC|20240730|15:29:39.076215|S|89|9.825|0|89
C|ATEC|20240730|15:34:42.792471|S|100|9.825|0|100
C|ATEC|20240730|15:34:50.939799|S|100|9.83|0|100
C|ATEC|20240730|15:36:04.027269|S|200|9.835|0|200
C|ATEC|20240730|15:37:00.698066|S|100|9.83|0|100
C|ATEC|20240730|15:37:00.764423|S|100|9.83|0|100
C|ATEC|20240730|15:37:05.094176|S|76|9.83|0|76
C|ATEC|20240730|15:37:37.306716|S|79|9.825|0|79
C|ATEC|20240730|15:39:10.961097|S|87|9.825|0|87
C|ATEC|20240730|15:40:27.368987|S|71|9.825|0|71
C|ATEC|20240730|15:40:28.797241|S|100|9.83|0|100
C|ATEC|20240730|15:40:28.797241|S|100|9.83|0|100
C|ATEC|20240730|15:40:28.797241|S|100|9.83|0|100
C|ATEC|20240730|15:40:29.998294|S|100|9.83|0|100
C|ATEC|20240730|15:40:30.801042|S|100|9.83|0|100
C|ATEC|20240730|15:41:10.635797|S|15|9.84|0|15
C|ATEC|20240730|15:41:10.635883|S|185|9.84|0|185
C|ATEC|20240730|15:41:10.636931|S|11|9.84|0|11
C|ATEC|20240730|15:41:49.987073|S|79|9.835|0|79
C|ATEC|20240730|15:42:07.229249|S|84|9.835|0|84
C|ATEC|20240730|15:42:19.383258|S|74|9.835|0|74
C|ATEC|20240730|15:42:22.552228|S|67|9.835|0|67
C|ATEC|20240730|15:42:37.705688|S|82|9.835|0|82
C|ATEC|20240730|15:42:50.982584|S|69|9.84|0|69
C|ATEC|20240730|15:42:50.982731|S|131|9.84|0|131
C|ATEC|20240730|15:43:02.299383|S|100|9.84|0|100
C|ATEC|20240730|15:43:14.931002|S|67|9.85|0|67
C|ATEC|20240730|15:44:04.791735|S|100|9.84|0|100
C|ATEC|20240730|15:44:04.791736|S|200|9.84|0|200
C|ATEC|20240730|15:45:12.273833|S|24|9.86|0|24
C|ATEC|20240730|15:46:05.493057|S|37|9.86|0|37
C|ATEC|20240730|15:46:05.493067|S|36|9.86|0|36
C|ATEC|20240730|15:46:05.493129|S|27|9.86|0|27
C|ATEC|20240730|15:47:26.035839|S|20|9.87|0|20
C|ATEC|20240730|15:47:26.035839|S|100|9.87|0|100
C|ATEC|20240730|15:47:26.036065|S|80|9.87|0|80
C|ATEC|20240730|15:48:28.171111|S|100|9.89|0|100
C|ATEC|20240730|15:48:48.254768|S|100|9.89|0|100
C|ATEC|20240730|15:48:50.557385|S|100|9.89|0|100
C|ATEC|20240730|15:49:11.876657|S|100|9.89|0|100
C|ATEC|20240730|15:49:21.929558|S|11|9.89|0|11
C|ATEC|20240730|15:49:22.317410|S|89|9.89|0|89
C|ATEC|20240730|15:49:32.810692|S|82|9.89|0|82
C|ATEC|20240730|15:49:43.343119|S|77|9.89|0|77
C|ATEC|20240730|15:49:54.072783|S|64|9.885|0|64
C|ATEC|20240730|15:50:13.406693|S|176|9.885|0|176
C|ATEC|20240730|15:50:34.790731|S|100|9.88|0|100
C|ATEC|20240730|15:50:42.748656|S|100|9.88|0|100
C|ATEC|20240730|15:51:14.227646|S|100|9.88|0|100
C|ATEC|20240730|15:52:03.013082|S|233|9.885|0|233
C|ATEC|20240730|15:52:03.013083|S|67|9.89|0|67
C|ATEC|20240730|15:52:18.573298|S|200|9.89|0|200
C|ATEC|20240730|15:52:18.573298|S|33|9.89|0|33
C|ATEC|20240730|15:52:18.573299|S|36|9.89|0|36
C|ATEC|20240730|15:52:33.386331|S|100|9.89|0|100
C|ATEC|20240730|15:52:47.055488|S|15|9.92|0|15
C|ATEC|20240730|15:52:56.987618|S|100|9.93|0|100
C|ATEC|20240730|15:53:06.816280|S|100|9.925|0|100
C|ATEC|20240730|15:53:28.510904|S|9|9.93|0|9
C|ATEC|20240730|15:53:53.841967|S|29|9.93|0|29
C|ATEC|20240730|15:53:55.218886|S|93|9.93|0|93
C|ATEC|20240730|15:53:55.218886|S|71|9.93|0|71
C|ATEC|20240730|15:54:09.636310|S|7|9.93|0|7
C|ATEC|20240730|15:54:50.067261|S|200|9.93|0|200
C|ATEC|20240730|15:54:50.067261|S|100|9.93|0|100
C|ATEC|20240730|15:54:50.098001|S|200|9.93|0|200
C|ATEC|20240730|15:54:50.114364|S|100|9.93|0|100
C|ATEC|20240730|15:54:50.168772|S|100|9.93|0|100
C|ATEC|20240730|15:56:21.811108|S|100|9.915|0|100
C|ATEC|20240730|15:56:21.811109|S|100|9.92|0|100
C|ATEC|20240730|15:57:45.906007|S|100|9.895|0|100
C|ATEC|20240730|15:58:04.787090|S|127|9.9|0|127
C|ATEC|20240730|15:58:04.787598|S|273|9.9|0|273
C|ATEC|20240730|15:58:23.340910|S|127|9.9|0|127
C|ATEC|20240730|15:58:23.340910|S|100|9.895|0|100
C|ATEC|20240730|15:58:23.340911|S|273|9.9|0|273
C|ATEC|20240730|15:58:40.017507|S|100|9.895|0|100
C|ATEC|20240730|15:58:52.011889|S|400|9.9|0|400
C|ATEC|20240730|15:59:20.124250|S|10|9.9|0|10
C|ATEC|20240730|15:59:23.765356|S|29|9.9|0|29
C|ATEC|20240730|15:59:30.461414|S|58|9.9|0|58
C|ATEC|20240730|15:59:31.487092|S|33|9.9|0|33
C|ATEC|20240730|15:59:31.487092|S|42|9.9|0|42
C|ATEC|20240730|15:59:41.107976|S|100|9.87|0|100
C|ATEC|20240730|15:59:41.108839|S|24|9.87|0|24
C|ATEC|20240730|15:59:44.325164|S|31|9.87|0|31
C|ATEN|20240730|10:39:02.144623|S|79|14.14|0|79
C|ATEN|20240730|10:39:02.144632|S|21|14.14|0|21
C|ATEN|20240730|10:44:08.436054|S|100|14.16|0|100
C|ATEN|20240730|10:44:08.436126|S|100|14.16|0|100
C|ATEN|20240730|10:44:08.436372|S|100|14.16|0|100
C|ATEN|20240730|10:45:11.903315|S|63|14.18|0|63
C|ATEN|20240730|10:45:11.903406|S|37|14.18|0|37
C|ATEN|20240730|10:45:16.296641|S|77|14.19|0|77
C|ATEN|20240730|10:45:16.296889|S|21|14.19|0|21
C|ATEN|20240730|10:45:52.849809|S|2|14.19|0|2
C|ATEN|20240730|10:45:52.849809|S|39|14.19|0|39
C|ATEN|20240730|10:45:52.850549|S|40|14.19|0|40
C|ATEN|20240730|10:46:00.834462|S|21|14.19|0|21
C|ATEN|20240730|10:46:00.834478|S|100|14.19|0|100
C|ATEN|20240730|10:56:12.168547|S|100|14.17|0|100
C|ATEN|20240730|10:56:12.168555|S|100|14.17|0|100
C|ATEN|20240730|11:04:18.909003|S|73|14.15|0|73
C|ATEN|20240730|11:05:50.329844|S|27|14.15|0|27
C|ATEN|20240730|11:08:27.345248|S|100|14.13|0|100
C|ATEN|20240730|11:10:36.892120|S|9|14.14|0|9
C|ATEN|20240730|11:10:44.052049|S|91|14.14|0|91
C|ATEN|20240730|11:13:56.697414|S|100|14.15|0|100
C|ATEN|20240730|11:17:59.364501|S|78|14.14|0|78
C|ATEN|20240730|11:17:59.364517|S|22|14.14|0|22
C|ATEN|20240730|11:24:52.721115|S|100|14.19|0|100
C|ATEN|20240730|11:24:52.721116|S|18|14.2|0|18
C|ATEN|20240730|11:24:52.721130|S|79|14.2|0|79
C|ATEN|20240730|11:24:52.721131|S|3|14.2|0|3
C|ATEN|20240730|11:24:52.721132|S|52|14.2|0|52
C|ATEN|20240730|11:24:52.721209|S|23|14.2|0|23
C|ATEN|20240730|11:24:52.721247|S|25|14.2|0|25
C|ATEN|20240730|11:27:03.079059|S|100|14.23|0|100
C|ATEN|20240730|11:27:04.760681|S|7|14.25|0|7
C|ATEN|20240730|11:27:04.760692|S|93|14.25|0|93
C|ATEN|20240730|11:27:23.414636|S|100|14.29|0|100
C|ATEN|20240730|11:37:38.073368|S|51|14.19|0|51
C|ATEN|20240730|11:37:38.073377|S|49|14.19|0|49
C|ATEN|20240730|11:41:35.113432|S|15|14.23|0|15
C|ATEN|20240730|11:44:13.718227|S|100|14.23|0|100
C|ATEN|20240730|11:44:21.221364|S|100|14.24|0|100
C|ATEN|20240730|11:48:00.782760|S|100|14.24|0|100
C|ATEN|20240730|11:49:03.183662|S|100|14.23|0|100
C|ATEN|20240730|11:58:05.340315|S|21|14.2|0|21
C|ATEN|20240730|11:58:05.340371|S|79|14.2|0|79
C|ATEN|20240730|11:59:01.711040|S|100|14.21|0|100
C|ATEN|20240730|12:06:33.488389|S|5|14.21|0|5
C|ATEN|20240730|12:06:43.024398|S|23|14.21|0|23
C|ATEN|20240730|12:06:43.024479|S|72|14.21|0|72
C|ATEN|20240730|12:07:48.034040|S|100|14.21|0|100
C|ATEN|20240730|12:07:48.034042|S|100|14.21|0|100
C|ATEN|20240730|12:07:48.034056|S|97|14.21|0|97
C|ATEN|20240730|12:07:48.034086|S|3|14.21|0|3
C|ATEN|20240730|12:09:34.906321|S|99|14.22|0|99
C|ATEN|20240730|12:09:34.906424|S|1|14.22|0|1
C|ATEN|20240730|12:21:03.242233|S|9|14.18|0|9
C|ATEN|20240730|12:21:03.242320|S|63|14.18|0|63
C|ATEN|20240730|12:21:03.242401|S|28|14.18|0|28
C|ATEN|20240730|12:26:48.827601|S|100|14.17|0|100
C|ATEN|20240730|12:26:48.827602|S|100|14.17|0|100
C|ATEN|20240730|12:26:48.827604|S|100|14.17|0|100
C|ATEN|20240730|12:27:22.018835|S|100|14.18|0|100
C|ATEN|20240730|12:27:22.018836|S|6|14.18|0|6
C|ATEN|20240730|12:27:22.018861|S|94|14.18|0|94
C|ATEN|20240730|12:27:22.018864|S|100|14.18|0|100
C|ATEN|20240730|12:30:35.026046|S|100|14.2|0|100
C|ATEN|20240730|12:38:13.030699|S|100|14.2|0|100
C|ATEN|20240730|12:38:13.030700|S|100|14.2|0|100
C|ATEN|20240730|12:42:48.081782|S|100|14.22|0|100
C|ATEN|20240730|12:42:48.081784|S|100|14.22|0|100
C|ATEN|20240730|12:47:50.662734|S|2|14.23|0|2
C|ATEN|20240730|12:52:58.052827|S|15|14.17|0|15
C|ATEN|20240730|13:04:45.711308|S|100|14.12|0|100
C|ATEN|20240730|13:04:45.711430|S|100|14.12|0|100
C|ATEN|20240730|13:13:34.122635|S|96|14.13|0|96
C|ATEN|20240730|13:13:34.122635|S|100|14.13|0|100
C|ATEN|20240730|13:13:34.122669|S|3|14.13|0|3
C|ATEN|20240730|13:13:34.122669|S|4|14.13|0|4
C|ATEN|20240730|13:13:34.122687|S|97|14.13|0|97
C|ATEN|20240730|13:15:18.293462|S|100|14.14|0|100
C|ATEN|20240730|13:15:18.293462|S|100|14.14|0|100
C|ATEN|20240730|13:15:18.293464|S|100|14.14|0|100
C|ATEN|20240730|13:29:15.027401|S|15|14.13|0|15
C|ATEN|20240730|13:34:56.832254|S|100|14.13|0|100
C|ATEN|20240730|13:34:56.832269|S|45|14.13|0|45
C|ATEN|20240730|13:34:56.832270|S|55|14.13|0|55
C|ATEN|20240730|13:34:56.832622|S|100|14.14|0|100
C|ATEN|20240730|13:40:46.285720|S|26|14.16|0|26
C|ATEN|20240730|13:45:28.285986|S|84|14.14|0|84
C|ATEN|20240730|13:45:28.286002|S|16|14.14|0|16
C|ATEN|20240730|13:46:08.224157|S|3|14.14|0|3
C|ATEN|20240730|13:46:08.224223|S|63|14.14|0|63
C|ATEN|20240730|13:46:08.224300|S|34|14.14|0|34
C|ATEN|20240730|13:46:24.698148|S|68|14.15|0|68
C|ATEN|20240730|13:48:17.515345|S|26|14.15|0|26
C|ATEN|20240730|13:49:38.075254|S|17|14.15|0|17
C|ATEN|20240730|13:49:38.075254|S|6|14.15|0|6
C|ATEN|20240730|13:49:38.075255|S|100|14.15|0|100
C|ATEN|20240730|13:49:38.075256|S|100|14.15|0|100
C|ATEN|20240730|13:49:38.075288|S|100|14.15|0|100
C|ATEN|20240730|13:50:28.496480|S|68|14.16|0|68
C|ATEN|20240730|13:50:59.399178|S|6|14.16|0|6
C|ATEN|20240730|13:50:59.399178|S|30|14.16|0|30
C|ATEN|20240730|13:52:03.144684|S|70|14.16|0|70
C|ATEN|20240730|13:54:02.342420|S|100|14.16|0|100
C|ATEN|20240730|13:54:52.345090|S|43|14.16|0|43
C|ATEN|20240730|14:05:18.341460|S|100|14.13|0|100
C|ATEN|20240730|14:05:18.341711|S|15|14.14|0|15
C|ATEN|20240730|14:05:18.341742|S|18|14.14|0|18
C|ATEN|20240730|14:05:18.341771|S|67|14.14|0|67
C|ATEN|20240730|14:08:54.133217|S|100|14.18|0|100
C|ATEN|20240730|14:14:15.794854|S|100|14.21|0|100
C|ATEN|20240730|14:14:15.794855|S|38|14.21|0|38
C|ATEN|20240730|14:14:15.794855|S|100|14.21|0|100
C|ATEN|20240730|14:14:15.794867|S|62|14.21|0|62
C|ATEN|20240730|14:20:36.157058|S|15|14.22|0|15
C|ATEN|20240730|14:22:04.656678|S|100|14.24|0|100
C|ATEN|20240730|14:22:04.656678|S|100|14.24|0|100
C|ATEN|20240730|14:22:04.656679|S|100|14.24|0|100
C|ATEN|20240730|14:22:04.656721|S|100|14.24|0|100
C|ATEN|20240730|14:22:04.656721|S|100|14.24|0|100
C|ATEN|20240730|14:29:23.596324|S|100|14.25|0|100
C|ATEN|20240730|14:29:23.596324|S|100|14.25|0|100
C|ATEN|20240730|14:29:23.596324|S|100|14.25|0|100
C|ATEN|20240730|14:30:02.219125|S|100|14.26|0|100
C|ATEN|20240730|14:30:17.469962|S|100|14.26|0|100
C|ATEN|20240730|14:32:34.404029|S|100|14.24|0|100
C|ATEN|20240730|14:32:52.355554|S|100|14.24|0|100
C|ATEN|20240730|14:35:22.833719|S|100|14.23|0|100
C|ATEN|20240730|14:36:16.554028|S|100|14.23|0|100
C|ATEN|20240730|14:36:16.738176|S|100|14.23|0|100
C|ATEN|20240730|14:36:18.892802|S|100|14.23|0|100
C|ATEN|20240730|14:36:22.266229|S|100|14.24|0|100
C|ATEN|20240730|14:36:22.266973|S|16|14.24|0|16
C|ATEN|20240730|14:36:22.269093|S|84|14.24|0|84
C|ATEN|20240730|14:38:02.033849|S|100|14.25|0|100
C|ATEN|20240730|14:40:41.053497|S|100|14.26|0|100
C|ATEN|20240730|14:58:38.744296|S|100|14.24|0|100
C|ATEN|20240730|15:07:17.652696|S|42|14.23|0|42
C|ATEN|20240730|15:09:42.068412|S|21|14.23|0|21
C|ATEN|20240730|15:09:42.068433|S|37|14.23|0|37
C|ATEN|20240730|15:09:42.068434|S|11|14.23|0|11
C|ATEN|20240730|15:09:42.068434|S|100|14.23|0|100
C|ATEN|20240730|15:09:42.068464|S|100|14.23|0|100
C|ATEN|20240730|15:09:42.068464|S|23|14.23|0|23
C|ATEN|20240730|15:09:42.068464|S|89|14.23|0|89
C|ATEN|20240730|15:09:42.068466|S|100|14.23|0|100
C|ATEN|20240730|15:09:42.068466|S|10|14.23|0|10
C|ATEN|20240730|15:09:42.068467|S|67|14.23|0|67
C|ATEN|20240730|15:09:42.068880|S|48|14.24|0|48
C|ATEN|20240730|15:09:42.068880|S|100|14.24|0|100
C|ATEN|20240730|15:09:42.068886|S|52|14.24|0|52
C|ATEN|20240730|15:12:12.863797|S|3|14.27|0|3
C|ATEN|20240730|15:12:12.864292|S|97|14.27|0|97
C|ATEN|20240730|15:18:08.391093|S|63|14.27|0|63
C|ATEN|20240730|15:18:08.391169|S|37|14.27|0|37
C|ATEN|20240730|15:18:52.426953|S|100|14.28|0|100
C|ATEN|20240730|15:18:52.426953|S|100|14.28|0|100
C|ATEN|20240730|15:18:52.426953|S|100|14.28|0|100
C|ATEN|20240730|15:18:52.426955|S|100|14.28|0|100
C|ATEN|20240730|15:18:52.426955|S|100|14.28|0|100
C|ATEN|20240730|15:20:38.294905|S|100|14.32|0|100
C|ATEN|20240730|15:27:19.133549|S|20|14.32|0|20
C|ATEN|20240730|15:27:19.135062|S|100|14.32|0|100
C|ATEN|20240730|15:27:19.135062|S|80|14.32|0|80
C|ATEN|20240730|15:27:19.135063|S|100|14.32|0|100
C|ATEN|20240730|15:27:19.135064|S|100|14.32|0|100
C|ATEN|20240730|15:34:51.644855|S|178|14.31|0|178
C|ATEN|20240730|15:34:51.644855|S|100|14.31|0|100
C|ATEN|20240730|15:34:51.644905|S|22|14.31|0|22
C|ATEN|20240730|15:35:18.931150|S|100|14.32|0|100
C|ATEN|20240730|15:35:31.791934|S|100|14.32|0|100
C|ATEN|20240730|15:35:51.853843|S|100|14.32|0|100
C|ATEN|20240730|15:36:00.582723|S|100|14.32|0|100
C|ATEN|20240730|15:36:00.584713|S|100|14.32|0|100
C|ATEN|20240730|15:36:00.584715|S|97|14.32|0|97
C|ATEN|20240730|15:36:00.584757|S|3|14.32|0|3
C|ATEN|20240730|15:38:49.042495|S|100|14.31|0|100
C|ATEN|20240730|15:38:59.288971|S|100|14.31|0|100
C|ATEN|20240730|15:39:21.495378|S|100|14.31|0|100
C|ATEN|20240730|15:39:27.402867|S|100|14.31|0|100
C|ATEN|20240730|15:39:33.365339|S|100|14.31|0|100
C|ATEN|20240730|15:39:43.195129|S|100|14.31|0|100
C|ATEN|20240730|15:40:56.940367|S|100|14.31|0|100
C|ATEN|20240730|15:40:56.940367|S|100|14.31|0|100
C|ATEN|20240730|15:40:56.940368|S|100|14.31|0|100
C|ATEN|20240730|15:43:29.956264|S|100|14.32|0|100
C|ATEN|20240730|15:43:30.459584|S|100|14.32|0|100
C|ATEN|20240730|15:43:31.214926|S|100|14.32|0|100
C|ATEN|20240730|15:44:20.437689|S|47|14.32|0|47
C|ATEN|20240730|15:44:20.437701|S|53|14.32|0|53
C|ATEN|20240730|15:44:31.573153|S|100|14.33|0|100
C|ATEN|20240730|15:44:34.883318|S|100|14.33|0|100
C|ATEN|20240730|15:46:53.470738|S|100|14.34|0|100
C|ATEN|20240730|15:46:53.470738|S|100|14.34|0|100
C|ATEN|20240730|15:46:53.470739|S|40|14.34|0|40
C|ATEN|20240730|15:46:53.470901|S|67|14.34|0|67
C|ATEN|20240730|15:46:53.470901|S|60|14.34|0|60
C|ATEN|20240730|15:46:59.356768|S|33|14.34|0|33
C|ATEN|20240730|15:46:59.356768|S|35|14.34|0|35
C|ATEN|20240730|15:47:18.095223|S|4|14.34|0|4
C|ATEN|20240730|15:47:23.163959|S|38|14.34|0|38
C|ATEN|20240730|15:47:23.163970|S|100|14.34|0|100
C|ATEN|20240730|15:47:23.163970|S|20|14.34|0|20
C|ATEN|20240730|15:47:23.163970|S|23|14.34|0|23
C|ATEN|20240730|15:47:23.163976|S|4|14.34|0|4
C|ATEN|20240730|15:48:04.050341|S|100|14.34|0|100
C|ATEN|20240730|15:48:04.050341|S|76|14.34|0|76
C|ATEN|20240730|15:49:46.533927|S|100|14.36|0|100
C|ATEN|20240730|15:49:46.533950|S|37|14.36|0|37
C|ATEN|20240730|15:49:46.533950|S|63|14.36|0|63
C|ATEN|20240730|15:49:56.312836|S|100|14.37|0|100
C|ATEN|20240730|15:49:56.313223|S|48|14.37|0|48
C|ATEN|20240730|15:49:56.449421|S|52|14.37|0|52
C|ATEN|20240730|15:52:38.595793|S|100|14.35|0|100
C|ATEN|20240730|15:53:52.118226|S|100|14.33|0|100
C|ATEN|20240730|15:53:52.118236|S|13|14.33|0|13
C|ATEN|20240730|15:55:24.378868|S|100|14.32|0|100
C|ATEN|20240730|15:55:24.456860|S|100|14.32|0|100
C|ATEN|20240730|15:55:24.456910|S|100|14.32|0|100
C|ATEN|20240730|15:57:50.431718|S|100|14.3|0|100
C|ATEN|20240730|15:57:50.431742|S|100|14.3|0|100
C|ATEN|20240730|15:57:50.431742|S|100|14.3|0|100
C|ATEN|20240730|15:57:50.431742|S|29|14.3|0|29
C|ATEN|20240730|15:57:50.431764|S|100|14.3|0|100
C|ATEN|20240730|15:57:50.431765|S|21|14.3|0|21
C|ATEN|20240730|15:57:50.431768|S|79|14.3|0|79
C|ATEN|20240730|15:57:50.431768|S|47|14.3|0|47
C|ATEN|20240730|15:57:50.432039|S|53|14.3|0|53
C|ATEN|20240730|15:57:50.432040|S|67|14.3|0|67
C|ATEN|20240730|15:57:50.432040|S|20|14.3|0|20
C|ATEN|20240730|15:57:50.432047|S|80|14.3|0|80
C|ATEN|20240730|15:57:50.432048|S|60|14.3|0|60
C|ATEN|20240730|15:57:50.432055|S|11|14.3|0|11
C|ATEN|20240730|15:58:16.719106|S|100|14.3|0|100
C|ATEN|20240730|15:58:16.719106|S|100|14.3|0|100
C|ATEN|20240730|15:58:16.719106|S|100|14.3|0|100
C|ATEN|20240730|15:58:42.135380|S|37|14.29|0|37
C|ATEN|20240730|15:58:42.135380|S|100|14.29|0|100
C|ATEN|20240730|15:58:49.037846|S|100|14.29|0|100
C|ATGE|20240730|12:12:17.518842|S|20|79.76|0|20
C|ATGE|20240730|12:13:22.255869|S|20|79.74|0|20
C|ATGE|20240730|12:14:14.007510|S|20|79.77|0|20
C|ATGE|20240730|12:15:04.605622|S|16|79.78|0|16
C|ATGE|20240730|12:15:04.605622|S|4|79.77|0|4
C|ATGE|20240730|12:15:55.646575|S|1|79.75|0|1
C|ATGE|20240730|12:40:06.141015|S|20|79.98|0|20
C|ATGE|20240730|12:41:15.181320|S|16|79.98|0|16
C|ATGE|20240730|12:41:15.181320|S|4|79.98|0|4
C|ATGE|20240730|12:41:55.289529|S|20|79.98|0|20
C|ATGE|20240730|12:43:33.478740|S|20|79.95|0|20
C|ATGE|20240730|12:44:29.996744|S|20|79.94|0|20
C|ATGE|20240730|12:45:26.117252|S|20|79.97|0|20
C|ATGE|20240730|12:46:10.067895|S|4|79.97|0|4
C|ATGE|20240730|12:46:10.067896|S|16|79.98|0|16
C|ATGE|20240730|12:46:57.463445|S|20|79.97|0|20
C|ATGE|20240730|12:48:05.492253|S|20|79.95|0|20
C|ATGE|20240730|13:06:18.182796|S|38|79.12|0|38
C|ATGE|20240730|13:06:18.182872|S|38|79.11|0|38
C|ATGE|20240730|13:06:18.182932|S|38|79.11|0|38
C|ATGE|20240730|13:06:18.183026|S|24|79.11|0|24
C|ATGE|20240730|13:06:18.184183|S|38|79.12|0|38
C|ATGE|20240730|13:06:18.237899|S|100|79.06|0|100
C|ATGE|20240730|14:15:39.949059|S|7|78.67|0|7
C|ATGE|20240730|14:15:39.949059|S|24|78.66|0|24
C|ATGE|20240730|14:15:56.839836|S|11|78.67|0|11
C|ATGE|20240730|14:16:07.401973|S|1|78.68|0|1
C|ATGE|20240730|15:50:26.190876|S|2|78.11|0|2
C|ATGE|20240730|15:51:20.025451|S|38|78.08|0|38
C|ATGE|20240730|15:51:43.094994|S|16|78.13|0|16
C|ATGE|20240730|15:54:26.810380|S|38|78.4|0|38
C|ATGE|20240730|15:59:00.556327|S|24|78.29|0|24
C|ATHA|20240730|14:54:47.482077|S|100|3.21|0|100
C|ATHM|20240730|09:38:44.599681|S|10|24.62|0|10
C|ATHM|20240730|15:58:43.106887|S|10|24.41|0|10
C|ATHM|20240730|15:58:43.106901|S|55|24.41|0|55
C|ATI|20240730|09:50:04.905575|S|1|66.42|0|1
C|ATI|20240730|09:50:09.078233|S|1|66.42|0|1
C|ATI|20240730|09:50:12.864203|S|1|66.46|0|1
C|ATI|20240730|09:50:17.181188|S|1|66.42|0|1
C|ATI|20240730|09:50:21.166993|S|1|66.42|0|1
C|ATI|20240730|09:50:24.994875|S|1|66.42|0|1
C|ATI|20240730|09:50:26.342980|S|2|66.42|0|2
C|ATI|20240730|09:51:03.497151|S|100|66.36|0|100
C|ATI|20240730|09:51:03.497152|S|22|66.37|0|22
C|ATI|20240730|09:57:18.928571|S|100|65.83|0|100
C|ATI|20240730|10:02:28.216966|S|100|65.45|0|100
C|ATI|20240730|10:04:15.165132|S|100|65.57|0|100
C|ATI|20240730|10:34:52.965292|S|25|66.11|0|25
C|ATI|20240730|10:57:44.753514|S|48|65.81|0|48
C|ATI|20240730|10:57:44.753514|S|9|65.82|0|9
C|ATI|20240730|11:15:55.106931|S|66|65.9|0|66
C|ATI|20240730|11:15:55.113420|S|100|65.89|0|100
C|ATI|20240730|11:31:21.055288|S|14|66.08|0|14
C|ATI|20240730|11:53:35.571629|S|100|66.04|0|100
C|ATI|20240730|12:49:48.473192|S|48|66.26|0|48
C|ATI|20240730|13:02:21.243024|S|8|65.79|0|8
C|ATI|20240730|13:04:12.443917|S|48|65.8|0|48
C|ATI|20240730|13:12:41.328401|S|48|65.78|0|48
C|ATI|20240730|14:29:19.955307|S|48|65.75|0|48
C|ATI|20240730|14:30:21.790060|S|10|65.75|0|10
C|ATI|20240730|14:32:36.654189|S|48|65.7|0|48
C|ATI|20240730|14:40:57.944103|S|42|65.74|0|42
C|ATI|20240730|14:40:58.509110|S|21|65.73|0|21
C|ATI|20240730|15:07:01.918002|S|25|65.69|0|25
C|ATI|20240730|15:07:01.918002|S|48|65.69|0|48
C|ATI|20240730|15:30:26.156752|S|1|65.75|0|1
C|ATI|20240730|15:50:02.385174|S|25|65.87|0|25
C|ATI|20240730|15:50:02.385175|S|48|65.86|0|48
C|ATI|20240730|15:50:06.505036|S|4|65.9|0|4
C|ATI|20240730|15:50:15.531735|S|2|65.87|0|2
C|ATI|20240730|15:53:03.576482|S|48|65.83|0|48
C|ATI|20240730|15:53:07.778348|S|48|65.86|0|48
C|ATI|20240730|15:55:42.455567|S|48|65.83|0|48
C|ATI|20240730|15:56:39.248500|S|48|65.67|0|48
C|ATI|20240730|15:58:56.465198|S|48|65.73|0|48
C|ATI|20240730|15:58:57.234893|S|60|65.74|0|60
C|ATKR|20240730|15:13:52.696953|S|100|134.61|0|100
C|ATKR|20240730|15:55:40.108285|S|49|134.3|0|49
C|ATKR|20240730|15:59:39.545031|S|100|134.18|0|100
C|ATKR|20240730|15:59:44.903735|S|100|133.95|0|100
C|ATMU|20240730|10:41:51.431078|S|3|30.69|0|3
C|ATMU|20240730|14:05:41.670181|S|2|30.63|0|2
C|ATNF|20240730|15:50:00.488225|S|1|2.34|0|1
C|ATNF|20240730|15:55:38.187693|S|90|2.4|0|90
C|ATNM|20240730|10:55:48.852530|S|23|7.24|0|23
C|ATNM|20240730|14:06:24.733831|S|17|7|0|17
C|ATO|20240730|10:17:52.008052|S|2|127.36|0|2
C|ATO|20240730|10:17:52.008233|S|98|127.36|0|98
C|ATO|20240730|13:01:06.469937|S|8|128.38|0|8
C|ATO|20240730|13:01:06.469946|S|103|128.38|0|103
C|ATO|20240730|13:19:42.574178|S|2|128.3|0|2
C|ATO|20240730|13:19:42.574188|S|5|128.3|0|5
C|ATO|20240730|13:19:42.574188|S|2|128.3|0|2
C|ATO|20240730|13:19:42.574257|S|5|128.3|0|5
C|ATO|20240730|13:58:16.099799|S|100|128.18|0|100
C|ATO|20240730|13:58:16.100594|S|100|128.18|0|100
C|ATO|20240730|15:24:36.828457|S|123|128|0|123
C|ATO|20240730|15:55:37.000095|S|40|128.45|0|40
C|ATO|20240730|15:55:40.840349|S|40|128.4|0|40
C|ATO|20240730|15:58:45.447644|S|97|128.27|0|97
C|ATO|20240730|15:58:50.065293|S|100|128.29|0|100
C|ATO|20240730|15:59:15.453224|S|100|128.27|0|100
C|ATO|20240730|15:59:20.100793|S|19|128.25|0|19
C|ATO|20240730|15:59:20.101137|S|81|128.25|0|81
C|ATO|20240730|15:59:20.157699|S|100|128.25|0|100
C|ATO|20240730|15:59:20.486838|S|100|128.25|0|100
C|ATO|20240730|15:59:36.012463|S|100|128.2|0|100
C|ATO|20240730|15:59:36.225878|S|100|128.2|0|100
C|ATO|20240730|15:59:36.281451|S|100|128.2|0|100
C|ATO|20240730|15:59:36.349442|S|100|128.2|0|100
C|ATO|20240730|15:59:47.702115|S|48|128.26|0|48
C|ATO|20240730|15:59:47.702198|S|36|128.25|0|36
C|ATOM|20240730|14:59:04.158819|S|300|3.19|0|300
C|ATOS|20240730|10:14:53.174854|S|78|1.36|0|78
C|ATOS|20240730|10:22:06.069945|S|1|1.35|0|1
C|ATOS|20240730|12:19:12.514788|S|161|1.33|0|161
C|ATOS|20240730|12:37:28.904483|S|200|1.33|0|200
C|ATOS|20240730|12:37:30.532428|S|200|1.33|0|200
C|ATOS|20240730|12:59:01.561097|S|362|1.32|0|362
C|ATOS|20240730|12:59:01.561126|S|638|1.32|0|638
C|ATOS|20240730|12:59:01.566081|S|16|1.32|0|16
C|ATOS|20240730|13:15:22.127267|S|200|1.35|0|200
C|ATOS|20240730|13:15:22.129266|S|200|1.35|0|200
C|ATOS|20240730|14:07:13.371641|S|100|1.36|0|100
C|ATOS|20240730|14:12:51.122623|S|100|1.36|0|100
C|ATOS|20240730|14:13:30.435772|S|33|1.36|0|33
C|ATOS|20240730|14:13:33.332660|S|67|1.36|0|67
C|ATOS|20240730|14:13:33.332661|S|70|1.36|0|70
C|ATOS|20240730|15:09:51.670381|S|16|1.34|0|16
C|ATOS|20240730|15:45:59.619050|S|200|1.36|0|200
C|ATOS|20240730|15:48:40.743983|S|300|1.36|0|300
C|ATOS|20240730|15:49:27.864137|S|300|1.36|0|300
C|ATOS|20240730|15:54:12.633252|S|78|1.37|0|78
C|ATOS|20240730|15:57:06.656300|S|35|1.36|0|35
C|ATOS|20240730|15:58:51.679781|S|35|1.36|0|35
C|ATOS|20240730|15:59:00.756089|S|143|1.36|0|143
C|ATOS|20240730|15:59:00.756089|S|22|1.36|0|22
C|ATOS|20240730|15:59:17.075475|S|35|1.36|0|35
C|ATOS|20240730|15:59:44.007308|S|25|1.37|0|25
C|ATOS|20240730|15:59:46.573544|S|1|1.36|0|1
C|ATOS|20240730|15:59:47.583264|S|40|1.36|0|40
C|ATPC|20240730|09:32:11.154594|E|101|.219|0|101
C|ATPC|20240730|09:32:11.155544|E|100|.219|0|100
C|ATPC|20240730|09:39:27.911504|S|1367|.2664|0|1367
C|ATPC|20240730|09:39:28.134833|S|533|.2664|0|533
C|ATPC|20240730|09:39:28.134834|S|75|.2664|0|75
C|ATPC|20240730|09:39:28.784053|S|154|.2663|0|154
C|ATPC|20240730|09:39:28.800385|S|100|.2663|0|100
C|ATPC|20240730|09:39:28.822232|S|1954|.2663|0|1954
C|ATPC|20240730|09:39:28.893351|S|1063|.2663|0|1063
C|ATPC|20240730|09:39:28.952846|S|1000|.2663|0|1000
C|ATPC|20240730|09:39:29.453708|S|206|.2663|0|206
C|ATPC|20240730|09:39:29.614918|S|2023|.2663|0|2023
C|ATPC|20240730|09:39:29.615473|S|36|.2663|0|36
C|ATPC|20240730|09:44:49.799116|S|300|.21935|0|300
C|ATPC|20240730|09:44:49.800883|S|100|.21935|0|100
C|ATPC|20240730|09:44:49.922478|S|100|.21935|0|100
C|ATPC|20240730|09:44:49.923003|S|100|.21935|0|100
C|ATPC|20240730|09:45:03.259710|S|200|.2202|0|200
C|ATPC|20240730|09:45:05.281018|S|100|.2211|0|100
C|ATPC|20240730|09:45:05.281560|S|100|.2211|0|100
C|ATPC|20240730|09:45:05.282068|S|100|.2211|0|100
C|ATPC|20240730|09:45:11.799373|S|100|.2183|0|100
C|ATPC|20240730|09:45:13.128081|S|200|.2152|0|200
C|ATPC|20240730|09:45:14.223733|S|100|.2151|0|100
C|ATPC|20240730|09:45:14.669269|S|200|.2151|0|200
C|ATPC|20240730|09:45:14.669269|S|200|.2152|0|200
C|ATPC|20240730|09:45:20.752223|S|600|.2191|0|600
C|ATPC|20240730|09:45:28.528462|S|127|.2184|0|127
C|ATPC|20240730|09:45:48.872796|S|100|.2111|0|100
C|ATPC|20240730|09:45:52.171397|S|148|.2101|0|148
C|ATPC|20240730|09:45:59.410784|S|100|.2006|0|100
C|ATPC|20240730|09:46:01.190101|S|300|.2001|0|300
C|ATPC|20240730|09:46:07.665839|S|100|.1947|0|100
C|ATPC|20240730|09:46:12.678808|S|176|.1901|0|176
C|ATPC|20240730|09:46:14.376393|S|100|.1853|0|100
C|ATPC|20240730|09:46:14.376394|S|100|.1856|0|100
C|ATPC|20240730|09:46:15.489610|S|100|.1857|0|100
C|ATPC|20240730|09:46:15.493736|S|100|.1864|0|100
C|ATPC|20240730|09:46:16.046820|S|200|.1852|0|200
C|ATPC|20240730|09:46:16.515507|S|100|.1852|0|100
C|ATPC|20240730|09:46:16.975827|S|148|.1852|0|148
C|ATPC|20240730|09:46:16.976818|S|52|.1852|0|52
C|ATPC|20240730|09:46:18.260707|S|100|.1851|0|100
C|ATPC|20240730|09:46:18.703222|S|100|.1847|0|100
C|ATPC|20240730|09:46:19.989351|S|100|.1843|0|100
C|ATPC|20240730|09:46:19.996519|S|100|.1844|0|100
C|ATPC|20240730|09:46:20.233222|S|100|.1844|0|100
C|ATPC|20240730|09:46:21.042454|S|100|.1836|0|100
C|ATPC|20240730|09:46:21.050235|S|99|.1843|0|99
C|ATPC|20240730|09:46:21.281093|S|100|.1834|0|100
C|ATPC|20240730|09:46:21.393456|S|7|.1833|0|7
C|ATPC|20240730|09:46:21.526967|S|1|.1833|0|1
C|ATPC|20240730|09:46:22.656017|S|100|.1829|0|100
C|ATPC|20240730|09:46:23.315224|S|100|.1839|0|100
C|ATPC|20240730|09:46:23.315225|S|100|.1839|0|100
C|ATPC|20240730|09:46:23.916797|S|100|.1837|0|100
C|ATPC|20240730|09:46:23.917970|S|200|.1839|0|200
C|ATPC|20240730|09:46:23.918985|S|200|.184|0|200
C|ATPC|20240730|09:46:23.921070|S|100|.1841|0|100
C|ATPC|20240730|09:46:24.052570|S|100|.1841|0|100
C|ATPC|20240730|09:46:24.214029|S|100|.1841|0|100
C|ATPC|20240730|09:46:25.366404|S|100|.1839|0|100
C|ATPC|20240730|09:46:25.366970|S|100|.1839|0|100
C|ATPC|20240730|09:46:25.790711|S|138|.1839|0|138
C|ATPC|20240730|09:46:26.041763|S|200|.1846|0|200
C|ATPC|20240730|09:46:26.042280|S|100|.1846|0|100
C|ATPC|20240730|09:46:26.476641|S|100|.1846|0|100
C|ATPC|20240730|09:46:26.476641|S|100|.1846|0|100
C|ATPC|20240730|09:46:26.477152|S|400|.1846|0|400
C|ATPC|20240730|09:46:26.477152|S|200|.1846|0|200
C|ATPC|20240730|09:46:27.965088|S|300|.1849|0|300
C|ATPC|20240730|09:46:27.965605|S|600|.1849|0|600
C|ATPC|20240730|09:46:28.604142|S|200|.1849|0|200
C|ATPC|20240730|09:46:28.604837|S|500|.1849|0|500
C|ATPC|20240730|09:46:28.612427|S|100|.1849|0|100
C|ATPC|20240730|09:46:31.327974|S|500|.1881|0|500
C|ATPC|20240730|09:46:31.335081|S|100|.1881|0|100
C|ATPC|20240730|09:48:35.079779|E|100|.193|0|100
C|ATPC|20240730|09:48:35.901996|S|100|.1938|0|100
C|ATPC|20240730|09:48:40.138422|E|100|.1932|0|100
C|ATPC|20240730|09:49:54.004462|S|100|.1937|0|100
C|ATPC|20240730|09:50:04.594885|E|100|.1928|0|100
C|ATPC|20240730|09:51:10.437657|S|100|.1819|0|100
C|ATPC|20240730|09:51:34.011178|S|100|.17215|0|100
C|ATPC|20240730|09:51:34.012029|S|50|.17215|0|50
C|ATPC|20240730|09:51:39.026627|S|139|.1771|0|139
C|ATPC|20240730|09:51:39.550868|S|100|.17575|0|100
C|ATPC|20240730|09:51:40.717654|S|100|.1783|0|100
C|ATPC|20240730|09:53:21.444670|S|100|.1863|0|100
C|ATPC|20240730|09:53:25.174419|E|100|.1838|0|100
C|ATPC|20240730|09:53:27.416159|S|100|.1848|0|100
C|ATPC|20240730|09:53:37.859517|S|100|.1973|0|100
C|ATPC|20240730|09:54:32.654039|S|100|.1983|0|100
C|ATPC|20240730|09:54:37.359349|S|60|.1983|0|60
C|ATPC|20240730|09:56:07.475888|S|100|.1829|0|100
C|ATPC|20240730|09:56:07.590549|S|100|.1829|0|100
C|ATPC|20240730|09:56:12.462262|S|200|.18205|0|200
C|ATPC|20240730|09:56:15.646588|E|100|.1775|0|100
C|ATPC|20240730|09:56:27.050876|S|1900|.1755|0|1900
C|ATPC|20240730|09:56:27.051857|S|75|.1755|0|75
C|ATPC|20240730|10:00:25.975887|S|100|.1799|0|100
C|ATPC|20240730|10:02:05.156594|S|100|.171|0|100
C|ATPC|20240730|10:05:38.582990|E|100|.1754|0|100
C|ATPC|20240730|10:06:28.577038|S|100|.1742|0|100
C|ATPC|20240730|10:10:35.447089|S|100|.1947|0|100
C|ATPC|20240730|10:11:29.317487|E|100|.196|0|100
C|ATPC|20240730|10:11:32.029738|S|100|.1962|0|100
C|ATPC|20240730|10:11:50.617320|S|100|.1994|0|100
C|ATPC|20240730|10:11:56.310404|E|100|.199|0|100
C|ATPC|20240730|10:11:58.579779|S|1200|.1972|0|1200
C|ATPC|20240730|10:11:58.580504|S|50|.1972|0|50
C|ATPC|20240730|10:12:09.769519|S|58|.1938|0|58
C|ATPC|20240730|10:15:16.577809|S|100|.1694|0|100
C|ATPC|20240730|10:15:17.299957|E|100|.1691|0|100
C|ATPC|20240730|10:15:36.148520|E|40|.1721|0|40
C|ATPC|20240730|10:17:06.801406|S|100|.1738|0|100
C|ATPC|20240730|10:18:29.400726|E|100|.17|0|100
C|ATPC|20240730|10:20:10.692044|S|100|.173|0|100
C|ATPC|20240730|10:23:41.716070|E|100|.173|0|100
C|ATPC|20240730|10:24:13.295984|S|100|.1732|0|100
C|ATPC|20240730|10:29:10.499756|S|100|.1714|0|100
C|ATPC|20240730|10:29:10.523067|S|100|.1714|0|100
C|ATPC|20240730|10:29:11.011716|S|300|.1714|0|300
C|ATPC|20240730|10:29:12.232379|S|1000|.1714|0|1000
C|ATPC|20240730|10:29:12.233004|S|50|.1714|0|50
C|ATPC|20240730|10:29:42.004949|S|100|.1744|0|100
C|ATPC|20240730|10:29:43.766169|S|100|.1744|0|100
C|ATPC|20240730|10:32:33.800342|S|100|.1738|0|100
C|ATPC|20240730|10:32:34.461696|S|100|.1738|0|100
C|ATPC|20240730|10:32:56.846857|E|100|.1738|0|100
C|ATPC|20240730|10:33:25.062966|S|100|.1734|0|100
C|ATPC|20240730|10:35:38.073894|E|100|.1769|0|100
C|ATPC|20240730|10:37:19.014101|S|100|.1847|0|100
C|ATPC|20240730|10:38:04.678913|S|100|.1871|0|100
C|ATPC|20240730|10:42:31.536779|S|100|.1786|0|100
C|ATPC|20240730|10:43:57.177735|S|100|.1708|0|100
C|ATPC|20240730|10:44:49.620027|E|100|.1733|0|100
C|ATPC|20240730|10:46:42.351645|S|100|.1688|0|100
C|ATPC|20240730|10:48:45.855020|E|100|.1724|0|100
C|ATPC|20240730|10:49:08.616369|S|100|.1751|0|100
C|ATPC|20240730|10:54:49.072269|S|100|.1874|0|100
C|ATPC|20240730|10:56:55.914383|S|5|.1859|0|5
C|ATPC|20240730|10:57:36.986645|E|100|.1811|0|100
C|ATPC|20240730|11:01:24.974931|S|100|.1835|0|100
C|ATPC|20240730|11:02:46.806883|S|100|.1722|0|100
C|ATPC|20240730|11:04:58.800213|S|300|.18|0|300
C|ATPC|20240730|11:15:27.104456|S|100|.1977|0|100
C|ATPC|20240730|11:15:29.790557|E|100|.1977|0|100
C|ATPC|20240730|11:15:32.614385|S|100|.1965|0|100
C|ATPC|20240730|11:18:38.279370|E|100|.2075|0|100
C|ATPC|20240730|11:20:21.825035|S|100|.2147|0|100
C|ATPC|20240730|11:20:31.001411|S|100|.2159|0|100
C|ATPC|20240730|11:22:14.435099|E|100|.2013|0|100
C|ATPC|20240730|11:23:18.299241|E|100|.2006|0|100
C|ATPC|20240730|11:30:03.439926|S|100|.1787|0|100
C|ATPC|20240730|11:30:05.494623|S|1|.1803|0|1
C|ATPC|20240730|11:30:07.610296|S|100|.1801|0|100
C|ATPC|20240730|11:30:07.612504|S|100|.1801|0|100
C|ATPC|20240730|11:30:07.973602|S|400|.1801|0|400
C|ATPC|20240730|11:30:13.365527|S|100|.1805|0|100
C|ATPC|20240730|11:30:19.752023|S|300|.1808|0|300
C|ATPC|20240730|11:30:21.158645|S|200|.1813|0|200
C|ATPC|20240730|11:30:21.171536|S|100|.1822|0|100
C|ATPC|20240730|11:30:21.439883|S|100|.1818|0|100
C|ATPC|20240730|11:30:22.750044|S|100|.1816|0|100
C|ATPC|20240730|11:30:22.924055|S|100|.1815|0|100
C|ATPC|20240730|11:30:33.177668|S|144|.1798|0|144
C|ATPC|20240730|11:30:33.770495|S|100|.1798|0|100
C|ATPC|20240730|11:30:35.036117|S|535|.1798|0|535
C|ATPC|20240730|11:30:35.040467|S|100|.1798|0|100
C|ATPC|20240730|11:30:35.922019|S|181|.1798|0|181
C|ATPC|20240730|11:30:35.925447|S|100|.1798|0|100
C|ATPC|20240730|11:30:40.807332|S|100|.1798|0|100
C|ATPC|20240730|11:30:45.026352|S|100|.1808|0|100
C|ATPC|20240730|11:30:45.178600|S|100|.1808|0|100
C|ATPC|20240730|11:30:55.310129|S|100|.1818|0|100
C|ATPC|20240730|11:31:05.693783|S|100|.1819|0|100
C|ATPC|20240730|11:31:24.077453|S|506|.1818|0|506
C|ATPC|20240730|11:31:24.078007|S|94|.1818|0|94
C|ATPC|20240730|11:31:37.946558|S|200|.1801|0|200
C|ATPC|20240730|11:31:37.947272|S|100|.1801|0|100
C|ATPC|20240730|11:31:39.597496|S|100|.1802|0|100
C|ATPC|20240730|11:31:39.598534|S|100|.1802|0|100
C|ATPC|20240730|11:31:41.204570|S|100|.1802|0|100
C|ATPC|20240730|11:31:41.207718|S|400|.1808|0|400
C|ATPC|20240730|11:31:41.441771|S|100|.1808|0|100
C|ATPC|20240730|11:32:00.135229|S|300|.1817|0|300
C|ATPC|20240730|11:32:02.233440|S|321|.1817|0|321
C|ATPC|20240730|11:32:07.830288|S|100|.1819|0|100
C|ATPC|20240730|11:32:12.670344|S|100|.1824|0|100
C|ATPC|20240730|11:32:12.670865|S|100|.1824|0|100
C|ATPC|20240730|11:32:22.346106|S|100|.183|0|100
C|ATPC|20240730|11:32:38.789153|S|1500|.183|0|1500
C|ATPC|20240730|11:32:42.883011|S|100|.183|0|100
C|ATPC|20240730|11:32:43.045444|S|200|.1841|0|200
C|ATPC|20240730|11:32:43.556833|S|168|.1841|0|168
C|ATPC|20240730|11:32:43.557418|S|100|.1841|0|100
C|ATPC|20240730|11:32:43.558470|S|32|.1841|0|32
C|ATPC|20240730|11:32:44.553816|S|200|.1841|0|200
C|ATPC|20240730|11:32:49.075112|S|199|.1842|0|199
C|ATPC|20240730|11:32:52.148887|S|1|.1842|0|1
C|ATPC|20240730|11:32:52.440459|S|100|.1842|0|100
C|ATPC|20240730|11:32:52.591886|S|100|.1842|0|100
C|ATPC|20240730|11:32:52.742807|S|100|.1842|0|100
C|ATPC|20240730|11:32:58.839209|S|486|.1851|0|486
C|ATPC|20240730|11:32:58.839723|S|200|.1854|0|200
C|ATPC|20240730|11:32:58.839723|S|114|.1851|0|114
C|ATPC|20240730|11:32:59.723649|S|200|.1852|0|200
C|ATPC|20240730|11:33:02.476271|S|100|.1861|0|100
C|ATPC|20240730|11:33:04.456355|S|100|.1861|0|100
C|ATPC|20240730|11:33:05.627668|S|100|.1862|0|100
C|ATPC|20240730|11:33:19.944848|S|900|.1876|0|900
C|ATPC|20240730|11:33:19.944848|S|100|.1876|0|100
C|ATPC|20240730|11:33:19.945426|S|100|.1876|0|100
C|ATPC|20240730|11:33:20.782629|S|200|.1876|0|200
C|ATPC|20240730|11:33:27.669681|S|100|.1883|0|100
C|ATPC|20240730|11:33:47.433002|S|151|.1883|0|151
C|ATPC|20240730|11:33:47.433535|S|100|.1883|0|100
C|ATPC|20240730|11:33:47.435014|S|100|.1883|0|100
C|ATPC|20240730|11:33:48.035717|S|127|.1883|0|127
C|ATPC|20240730|11:34:09.783446|S|400|.1868|0|400
C|ATPC|20240730|11:34:11.288843|S|100|.1869|0|100
C|ATPC|20240730|11:34:15.356776|S|277|.1869|0|277
C|ATPC|20240730|11:34:15.357328|S|100|.1869|0|100
C|ATPC|20240730|11:34:17.567924|S|100|.1869|0|100
C|ATPC|20240730|11:34:18.998207|S|100|.1869|0|100
C|ATPC|20240730|11:34:23.358801|S|200|.1869|0|200
C|ATPC|20240730|11:34:23.359410|S|100|.1869|0|100
C|ATPC|20240730|11:34:23.360956|S|100|.1869|0|100
C|ATPC|20240730|11:34:26.644230|S|100|.1869|0|100
C|ATPC|20240730|11:34:26.644230|S|23|.1869|0|23
C|ATPC|20240730|11:34:27.455972|S|100|.1869|0|100
C|ATPC|20240730|11:34:30.503594|S|100|.1869|0|100
C|ATPC|20240730|11:35:07.184573|S|100|.1909|0|100
C|ATPC|20240730|11:35:25.719618|S|100|.1873|0|100
C|ATPC|20240730|11:35:47.494605|S|100|.1859|0|100
C|ATPC|20240730|11:35:47.494605|S|80|.1859|0|80
C|ATPC|20240730|11:36:11.486337|S|100|.1821|0|100
C|ATPC|20240730|11:36:17.443457|S|2217|.1821|0|2217
C|ATPC|20240730|11:36:21.478132|S|100|.1822|0|100
C|ATPC|20240730|11:36:27.663944|S|1583|.1822|0|1583
C|ATPC|20240730|11:36:38.958469|S|100|.1822|0|100
C|ATPC|20240730|11:37:37.438632|S|100|.1818|0|100
C|ATPC|20240730|11:37:44.595092|S|100|.1806|0|100
C|ATPC|20240730|11:37:44.745240|S|100|.1801|0|100
C|ATPC|20240730|11:37:57.164027|S|100|.1807|0|100
C|ATPC|20240730|11:38:27.012138|S|100|.175|0|100
C|ATPC|20240730|11:38:33.295905|S|152|.1744|0|152
C|ATPC|20240730|11:38:37.568400|S|100|.1748|0|100
C|ATPC|20240730|11:38:37.568400|S|300|.1748|0|300
C|ATPC|20240730|11:38:37.568968|S|200|.1748|0|200
C|ATPC|20240730|11:38:37.569489|S|200|.1748|0|200
C|ATPC|20240730|11:38:38.474838|S|100|.1748|0|100
C|ATPC|20240730|11:38:42.567867|S|114|.1748|0|114
C|ATPC|20240730|11:38:43.072894|S|100|.1748|0|100
C|ATPC|20240730|11:38:43.072894|S|186|.1748|0|186
C|ATPC|20240730|11:38:43.447460|S|100|.1748|0|100
C|ATPC|20240730|11:38:44.444974|S|100|.175|0|100
C|ATPC|20240730|11:38:46.644756|S|100|.1748|0|100
C|ATPC|20240730|11:38:46.644763|S|100|.1749|0|100
C|ATPC|20240730|11:38:57.694268|S|200|.1755|0|200
C|ATPC|20240730|11:38:57.694269|S|100|.1755|0|100
C|ATPC|20240730|11:39:04.553825|S|100|.1734|0|100
C|ATPC|20240730|11:39:12.156286|S|200|.1734|0|200
C|ATPC|20240730|11:39:16.265301|S|100|.1734|0|100
C|ATPC|20240730|11:39:16.269682|S|100|.1736|0|100
C|ATPC|20240730|11:39:17.907397|S|300|.1736|0|300
C|ATPC|20240730|11:39:19.393800|S|200|.174|0|200
C|ATPC|20240730|11:39:19.394954|S|100|.1741|0|100
C|ATPC|20240730|11:39:21.935037|S|100|.1743|0|100
C|ATPC|20240730|11:39:23.446921|S|100|.1749|0|100
C|ATPC|20240730|11:39:29.097100|S|100|.1755|0|100
C|ATPC|20240730|11:39:29.097101|S|400|.1755|0|400
C|ATPC|20240730|11:39:36.478806|S|100|.1809|0|100
C|ATPC|20240730|11:39:37.444385|S|100|.1785|0|100
C|ATPC|20240730|11:39:42.198830|S|100|.1774|0|100
C|ATPC|20240730|11:39:43.826580|S|100|.1774|0|100
C|ATPC|20240730|11:39:48.369604|S|100|.1774|0|100
C|ATPC|20240730|11:39:49.697018|S|300|.1774|0|300
C|ATPC|20240730|11:39:50.746500|S|100|.1774|0|100
C|ATPC|20240730|11:39:58.517694|S|300|.1777|0|300
C|ATPC|20240730|11:44:04.931408|E|100|.1802|0|100
C|ATPC|20240730|11:48:12.309747|E|100|.1839|0|100
C|ATPC|20240730|11:51:45.215516|E|100|.1811|0|100
C|ATPC|20240730|12:07:03.878074|E|200|.168|0|200
C|ATPC|20240730|12:07:09.655920|S|100|.1678|0|100
C|ATPC|20240730|12:10:18.856511|S|100|.162|0|100
C|ATPC|20240730|12:11:35.506504|S|100|.1695|0|100
C|ATPC|20240730|12:12:30.803233|E|100|.1733|0|100
C|ATPC|20240730|12:13:02.616925|E|100|.1736|0|100
C|ATPC|20240730|12:14:29.722164|S|100|.1768|0|100
C|ATPC|20240730|12:17:38.544786|E|100|.1739|0|100
C|ATPC|20240730|12:21:24.048104|E|100|.168|0|100
C|ATPC|20240730|12:30:38.203124|S|100|.1697|0|100
C|ATPC|20240730|12:31:43.565389|S|100|.1692|0|100
C|ATPC|20240730|12:47:44.539044|E|100|.1557|0|100
C|ATPC|20240730|12:51:39.249917|E|100|.1581|0|100
C|ATPC|20240730|12:54:55.594366|S|100|.1568|0|100
C|ATPC|20240730|13:00:23.466215|E|100|.1526|0|100
C|ATPC|20240730|13:06:15.805626|S|100|.1576|0|100
C|ATPC|20240730|13:07:55.148705|S|100|.1596|0|100
C|ATPC|20240730|13:07:55.148705|S|100|.1594|0|100
C|ATPC|20240730|13:12:09.616054|S|100|.1606|0|100
C|ATPC|20240730|13:13:33.301856|S|100|.1612|0|100
C|ATPC|20240730|13:13:33.723657|S|100|.1612|0|100
C|ATPC|20240730|13:25:12.293167|S|100|.1625|0|100
C|ATPC|20240730|14:02:00.017893|E|100|.1576|0|100
C|ATPC|20240730|14:20:18.624373|E|100|.1524|0|100
C|ATPC|20240730|14:21:03.684429|S|100|.1524|0|100
C|ATPC|20240730|14:38:51.382393|E|100|.1514|0|100
C|ATPC|20240730|14:53:24.810220|S|100|.1486|0|100
C|ATPC|20240730|15:00:56.739644|E|100|.1586|0|100
C|ATPC|20240730|15:02:36.579204|E|100|.1571|0|100
C|ATPC|20240730|15:25:19.910592|E|100|.1547|0|100
C|ATPC|20240730|15:26:14.858847|E|100|.1551|0|100
C|ATPC|20240730|15:30:43.502553|S|100|.154|0|100
C|ATPC|20240730|15:32:59.131145|S|100|.1499|0|100
C|ATPC|20240730|15:43:36.288393|S|100|.1524|0|100
C|ATPC|20240730|15:47:14.892459|S|100|.1527|0|100
C|ATPC|20240730|15:50:15.820330|S|100|.1514|0|100
C|ATPC|20240730|15:55:37.079242|E|100|.1532|0|100
C|ATPC|20240730|15:59:24.981214|E|200|.144|0|200
C|ATPC|20240730|15:59:24.981275|S|100|.144|0|100
C|ATR|20240730|12:22:03.960005|S|7|146.91|0|7
C|ATR|20240730|12:22:46.668070|S|50|146.89|0|50
C|ATR|20240730|13:53:13.086968|S|1|145.68|0|1
C|ATR|20240730|14:47:26.646723|S|10|145.51|0|10
C|ATR|20240730|15:58:39.870078|S|1|145.83|0|1
C|ATR|20240730|15:58:41.114447|S|1|145.84|0|1
C|ATR|20240730|15:59:46.520157|S|100|145.62|0|100
C|ATR|20240730|15:59:46.802332|S|15|145.62|0|15
C|ATR|20240730|15:59:46.802447|S|85|145.62|0|85
C|ATRC|20240730|11:01:08.300353|S|48|22.1|0|48
C|ATRC|20240730|11:30:59.090248|S|42|22.06|0|42
C|ATRC|20240730|12:48:34.024993|S|3|22.37|0|3
C|ATRC|20240730|12:50:29.933721|S|87|22.36|0|87
C|ATRC|20240730|12:50:29.933728|S|13|22.36|0|13
C|ATRC|20240730|13:15:02.299397|S|48|22.21|0|48
C|ATRC|20240730|13:31:02.308601|S|13|22.2|0|13
C|ATRC|20240730|13:38:40.947391|S|37|22.25|0|37
C|ATRC|20240730|15:13:34.153726|S|3|21.97|0|3
C|ATRC|20240730|15:31:02.671169|S|100|21.85|0|100
C|ATRC|20240730|15:55:03.060043|S|48|21.98|0|48
C|ATRC|20240730|15:55:46.582260|S|24|21.98|0|24
C|ATRC|20240730|15:57:50.657687|S|26|21.96|0|26
C|ATS|20240730|11:25:18.484399|S|1|30.02|0|1
C|ATSG|20240730|14:28:11.856109|S|100|16.15|0|100
C|ATUS|20240730|09:33:01.224978|S|560|1.88|0|560
C|ATUS|20240730|09:37:13.013397|S|70|1.88|0|70
C|ATUS|20240730|09:55:42.546556|S|1|1.93|0|1
C|ATUS|20240730|09:55:42.546556|S|1|1.93|0|1
C|ATUS|20240730|09:55:42.546557|S|1|1.93|0|1
C|ATUS|20240730|09:55:42.546557|S|4|1.93|0|4
C|ATUS|20240730|09:57:23.543378|S|1|1.93|0|1
C|ATUS|20240730|09:57:23.543378|S|1|1.93|0|1
C|ATUS|20240730|09:57:23.543378|S|1|1.93|0|1
C|ATUS|20240730|10:00:01.534179|S|1|1.92|0|1
C|ATUS|20240730|10:10:11.186725|S|4|1.91|0|4
C|ATUS|20240730|10:10:11.186725|S|2|1.91|0|2
C|ATUS|20240730|10:10:11.186726|S|3|1.91|0|3
C|ATUS|20240730|10:10:11.186727|S|8|1.91|0|8
C|ATUS|20240730|10:10:11.186727|S|5|1.91|0|5
C|ATUS|20240730|10:10:11.186727|S|13|1.91|0|13
C|ATUS|20240730|10:10:11.186727|S|7|1.91|0|7
C|ATUS|20240730|10:22:47.474282|S|15|1.95|0|15
C|ATUS|20240730|10:22:47.474282|S|8|1.95|0|8
C|ATUS|20240730|10:22:47.474283|S|38|1.95|0|38
C|ATUS|20240730|10:22:47.474283|S|12|1.95|0|12
C|ATUS|20240730|10:22:47.475668|S|100|1.96|0|100
C|ATUS|20240730|10:22:47.475679|S|54|1.96|0|54
C|ATUS|20240730|10:27:55.220317|S|1|1.96|0|1
C|ATUS|20240730|10:27:55.220317|S|75|1.96|0|75
C|ATUS|20240730|10:30:00.001790|S|29|1.96|0|29
C|ATUS|20240730|10:30:04.336614|S|100|1.96|0|100
C|ATUS|20240730|10:30:05.233642|S|1|1.97|0|1
C|ATUS|20240730|10:30:05.233642|S|37|1.97|0|37
C|ATUS|20240730|10:30:20.535010|S|1|1.97|0|1
C|ATUS|20240730|10:30:20.535010|S|30|1.97|0|30
C|ATUS|20240730|10:34:41.856586|S|120|1.98|0|120
C|ATUS|20240730|10:36:21.224904|S|18|2|0|18
C|ATUS|20240730|10:36:29.251168|S|96|2.01|0|96
C|ATUS|20240730|10:37:11.844410|S|100|2.02|0|100
C|ATUS|20240730|10:37:11.844419|S|100|2.02|0|100
C|ATUS|20240730|10:37:31.064555|S|1|2.02|0|1
C|ATUS|20240730|10:37:31.064555|S|9|2.02|0|9
C|ATUS|20240730|10:38:16.744152|S|100|2.01|0|100
C|ATUS|20240730|10:38:16.744162|S|100|2.01|0|100
C|ATUS|20240730|10:39:20.440878|S|100|2.01|0|100
C|ATUS|20240730|10:39:20.440887|S|100|2.01|0|100
C|ATUS|20240730|10:44:51.309337|S|35|2.02|0|35
C|ATUS|20240730|10:44:51.309337|S|61|2.02|0|61
C|ATUS|20240730|10:45:59.555156|S|2|2.02|0|2
C|ATUS|20240730|10:45:59.555156|S|1|2.02|0|1
C|ATUS|20240730|10:45:59.555156|S|2|2.02|0|2
C|ATUS|20240730|10:45:59.555157|S|9|2.02|0|9
C|ATUS|20240730|10:56:51.210681|S|15|2.01|0|15
C|ATUS|20240730|10:56:51.210681|S|5|2.01|0|5
C|ATUS|20240730|10:56:51.210681|S|3|2.01|0|3
C|ATUS|20240730|10:56:51.210682|S|5|2.01|0|5
C|ATUS|20240730|10:56:51.210682|S|10|2.01|0|10
C|ATUS|20240730|10:56:51.210682|S|1|2.01|0|1
C|ATUS|20240730|10:56:51.210683|S|5|2.01|0|5
C|ATUS|20240730|10:56:51.210683|S|7|2.01|0|7
C|ATUS|20240730|10:56:51.210683|S|15|2.01|0|15
C|ATUS|20240730|10:58:12.276201|S|200|2.01|0|200
C|ATUS|20240730|11:14:01.489247|S|7|1.98|0|7
C|ATUS|20240730|11:14:01.489247|S|10|1.98|0|10
C|ATUS|20240730|11:14:01.489247|S|4|1.98|0|4
C|ATUS|20240730|11:18:05.096276|S|800|2|0|800
C|ATUS|20240730|11:18:23.211609|S|100|2|0|100
C|ATUS|20240730|11:26:12.361535|S|1|1.99|0|1
C|ATUS|20240730|11:26:12.361536|S|99|1.99|0|99
C|ATUS|20240730|11:26:12.363216|S|1|1.99|0|1
C|ATUS|20240730|11:26:12.363216|S|18|1.99|0|18
C|ATUS|20240730|11:26:12.363216|S|1|1.99|0|1
C|ATUS|20240730|11:26:12.363217|S|4|1.99|0|4
C|ATUS|20240730|11:26:12.363217|S|3|1.99|0|3
C|ATUS|20240730|11:26:12.363217|S|9|1.99|0|9
C|ATUS|20240730|11:26:12.363217|S|2|1.99|0|2
C|ATUS|20240730|11:26:12.363217|S|100|1.99|0|100
C|ATUS|20240730|11:26:12.363217|S|1|1.99|0|1
C|ATUS|20240730|11:26:12.363219|S|8|1.99|0|8
C|ATUS|20240730|11:26:12.363219|S|11|1.99|0|11
C|ATUS|20240730|11:26:12.363219|S|100|1.99|0|100
C|ATUS|20240730|11:34:11.672947|S|1100|1.97|0|1100
C|ATUS|20240730|11:34:14.955159|S|1|1.97|0|1
C|ATUS|20240730|11:34:14.955168|S|1100|1.97|0|1100
C|ATUS|20240730|11:35:53.144444|S|200|1.99|0|200
C|ATUS|20240730|11:35:53.144529|S|61|1.99|0|61
C|ATUS|20240730|11:35:53.144541|S|39|1.99|0|39
C|ATUS|20240730|11:42:29.450145|S|1|1.97|0|1
C|ATUS|20240730|11:42:29.450145|S|8|1.97|0|8
C|ATUS|20240730|11:42:29.450145|S|5|1.97|0|5
C|ATUS|20240730|11:42:29.450148|S|100|1.97|0|100
C|ATUS|20240730|11:42:29.450149|S|1300|1.97|0|1300
C|ATUS|20240730|11:42:29.450149|S|1|1.97|0|1
C|ATUS|20240730|11:42:29.450149|S|100|1.97|0|100
C|ATUS|20240730|11:42:29.452039|S|762|1.97|0|762
C|ATUS|20240730|11:45:05.638391|S|800|1.98|0|800
C|ATUS|20240730|11:45:05.638392|S|200|1.98|0|200
C|ATUS|20240730|11:52:21.224953|S|1|1.98|0|1
C|ATUS|20240730|11:52:21.224953|S|1|1.98|0|1
C|ATUS|20240730|11:52:21.224953|S|100|1.98|0|100
C|ATUS|20240730|11:52:21.224954|S|100|1.98|0|100
C|ATUS|20240730|11:52:21.224954|S|4|1.98|0|4
C|ATUS|20240730|11:52:21.224954|S|5|1.98|0|5
C|ATUS|20240730|11:52:21.224955|S|9|1.98|0|9
C|ATUS|20240730|11:52:21.224955|S|1|1.98|0|1
C|ATUS|20240730|11:52:21.224955|S|6|1.98|0|6
C|ATUS|20240730|11:52:21.224956|S|13|1.98|0|13
C|ATUS|20240730|11:52:21.224956|S|1|1.98|0|1
C|ATUS|20240730|11:52:21.531856|S|100|1.98|0|100
C|ATUS|20240730|11:52:21.531922|S|900|1.98|0|900
C|ATUS|20240730|11:54:41.224889|S|2|1.98|0|2
C|ATUS|20240730|11:54:41.224889|S|3|1.98|0|3
C|ATUS|20240730|11:54:41.224889|S|1|1.98|0|1
C|ATUS|20240730|11:54:41.224890|S|4|1.98|0|4
C|ATUS|20240730|11:55:04.096324|S|1|1.98|0|1
C|ATUS|20240730|11:55:13.096222|S|2|1.98|0|2
C|ATUS|20240730|11:55:25.096357|S|6|1.98|0|6
C|ATUS|20240730|11:55:39.095974|S|1|1.98|0|1
C|ATUS|20240730|11:55:50.097541|S|4|1.98|0|4
C|ATUS|20240730|11:56:23.098041|S|2|1.98|0|2
C|ATUS|20240730|11:56:29.492902|S|1|1.98|0|1
C|ATUS|20240730|11:56:47.099032|S|2|1.98|0|2
C|ATUS|20240730|11:56:56.099295|S|1|1.98|0|1
C|ATUS|20240730|11:57:09.098287|S|2|1.98|0|2
C|ATUS|20240730|11:57:21.099704|S|2|1.98|0|2
C|ATUS|20240730|11:57:28.330258|S|1|1.98|0|1
C|ATUS|20240730|11:57:34.098717|S|2|1.98|0|2
C|ATUS|20240730|11:57:44.099046|S|2|1.98|0|2
C|ATUS|20240730|11:57:54.099773|S|1|1.98|0|1
C|ATUS|20240730|11:58:04.534682|S|700|1.98|0|700
C|ATUS|20240730|11:58:05.099861|S|3|1.98|0|3
C|ATUS|20240730|12:04:11.224887|S|3|1.98|0|3
C|ATUS|20240730|12:04:11.224887|S|1|1.98|0|1
C|ATUS|20240730|12:04:11.224887|S|100|1.98|0|100
C|ATUS|20240730|12:04:11.224888|S|5|1.98|0|5
C|ATUS|20240730|12:04:11.224888|S|5|1.98|0|5
C|ATUS|20240730|12:04:11.224889|S|12|1.98|0|12
C|ATUS|20240730|12:04:11.224889|S|7|1.98|0|7
C|ATUS|20240730|12:04:13.251844|S|100|1.98|0|100
C|ATUS|20240730|12:04:14.119888|S|1|1.98|0|1
C|ATUS|20240730|12:05:39.324978|S|1|1.98|0|1
C|ATUS|20240730|12:05:39.324979|S|1|1.98|0|1
C|ATUS|20240730|12:05:39.324979|S|3|1.98|0|3
C|ATUS|20240730|12:05:39.324980|S|3|1.98|0|3
C|ATUS|20240730|12:05:39.324980|S|200|1.98|0|200
C|ATUS|20240730|12:05:39.324991|S|500|1.98|0|500
C|ATUS|20240730|12:05:39.324991|S|400|1.98|0|400
C|ATUS|20240730|12:06:47.190970|S|1|1.98|0|1
C|ATUS|20240730|12:06:47.190970|S|1|1.98|0|1
C|ATUS|20240730|12:06:47.190970|S|1|1.98|0|1
C|ATUS|20240730|12:06:47.190971|S|39|1.98|0|39
C|ATUS|20240730|12:06:47.190971|S|100|1.98|0|100
C|ATUS|20240730|12:06:47.190971|S|2|1.98|0|2
C|ATUS|20240730|12:06:47.190980|S|1400|1.98|0|1400
C|ATUS|20240730|12:06:54.325561|S|1|1.98|0|1
C|ATUS|20240730|12:19:08.117958|S|1|1.98|0|1
C|ATUS|20240730|12:19:08.117959|S|3|1.98|0|3
C|ATUS|20240730|12:19:08.117959|S|1|1.98|0|1
C|ATUS|20240730|12:19:08.117960|S|100|1.98|0|100
C|ATUS|20240730|12:19:08.117960|S|7|1.98|0|7
C|ATUS|20240730|12:19:08.117960|S|5|1.98|0|5
C|ATUS|20240730|12:19:08.117960|S|11|1.98|0|11
C|ATUS|20240730|12:19:08.117960|S|1|1.98|0|1
C|ATUS|20240730|12:19:08.117960|S|3|1.98|0|3
C|ATUS|20240730|12:19:08.117961|S|45|1.98|0|45
C|ATUS|20240730|12:19:08.117961|S|100|1.98|0|100
C|ATUS|20240730|12:19:08.117961|S|14|1.98|0|14
C|ATUS|20240730|12:19:08.117970|S|1300|1.98|0|1300
C|ATUS|20240730|12:21:18.723580|S|15|1.98|0|15
C|ATUS|20240730|12:21:18.723737|S|100|1.98|0|100
C|ATUS|20240730|12:21:18.723737|S|85|1.98|0|85
C|ATUS|20240730|12:21:18.723873|S|100|1.98|0|100
C|ATUS|20240730|12:30:34.244399|S|1000|1.99|0|1000
C|ATUS|20240730|12:30:34.527096|S|300|1.99|0|300
C|ATUS|20240730|12:33:14.014056|S|200|1.99|0|200
C|ATUS|20240730|12:33:14.014056|S|300|1.99|0|300
C|ATUS|20240730|12:41:56.016156|S|400|2|0|400
C|ATUS|20240730|12:44:32.749080|S|200|2|0|200
C|ATUS|20240730|12:49:53.439484|S|1|2|0|1
C|ATUS|20240730|12:49:53.439484|S|100|2|0|100
C|ATUS|20240730|12:49:53.439484|S|100|2|0|100
C|ATUS|20240730|12:49:53.439485|S|2|2|0|2
C|ATUS|20240730|12:49:53.439485|S|1|2|0|1
C|ATUS|20240730|12:49:53.439485|S|1|2|0|1
C|ATUS|20240730|12:49:53.439486|S|3|2|0|3
C|ATUS|20240730|12:49:53.439486|S|4|2|0|4
C|ATUS|20240730|12:49:53.439501|S|100|2|0|100
C|ATUS|20240730|12:49:53.439501|S|300|2|0|300
C|ATUS|20240730|12:49:53.439501|S|1500|2|0|1500
C|ATUS|20240730|12:50:45.614023|S|100|2|0|100
C|ATUS|20240730|12:50:45.614024|S|1|2|0|1
C|ATUS|20240730|12:50:45.614024|S|1|2|0|1
C|ATUS|20240730|12:50:45.614024|S|1|2|0|1
C|ATUS|20240730|12:50:45.614033|S|806|2|0|806
C|ATUS|20240730|12:50:52.426551|S|1|2|0|1
C|ATUS|20240730|12:53:02.075100|S|470|2.01|0|470
C|ATUS|20240730|12:57:02.548323|S|100|2.01|0|100
C|ATUS|20240730|12:57:12.205057|S|1|2|0|1
C|ATUS|20240730|12:57:12.205057|S|1|2|0|1
C|ATUS|20240730|12:57:12.205057|S|2|2|0|2
C|ATUS|20240730|12:57:12.205058|S|6|2|0|6
C|ATUS|20240730|12:57:12.205058|S|2|2|0|2
C|ATUS|20240730|12:57:12.205058|S|3|2|0|3
C|ATUS|20240730|12:57:12.205059|S|85|2|0|85
C|ATUS|20240730|12:57:12.205059|S|100|2|0|100
C|ATUS|20240730|12:57:12.205059|S|8|2|0|8
C|ATUS|20240730|12:58:34.548879|S|4|2|0|4
C|ATUS|20240730|12:58:34.548879|S|7|2|0|7
C|ATUS|20240730|12:58:34.548879|S|8|2|0|8
C|ATUS|20240730|12:59:00.032195|S|100|2.005|0|100
C|ATUS|20240730|12:59:23.603100|S|100|2.005|0|100
C|ATUS|20240730|12:59:38.858476|S|15|1.99|0|15
C|ATUS|20240730|12:59:39.212764|S|200|1.99|0|200
C|ATUS|20240730|12:59:40.570372|S|600|2|0|600
C|ATUS|20240730|12:59:43.959348|S|600|2|0|600
C|ATUS|20240730|13:04:33.689668|S|100|2|0|100
C|ATUS|20240730|13:35:25.963774|S|10|2.05|0|10
C|ATUS|20240730|13:36:29.621860|S|90|2.05|0|90
C|ATUS|20240730|13:37:36.833972|S|60|2.06|0|60
C|ATUS|20240730|13:38:03.383389|S|500|2.06|0|500
C|ATUS|20240730|13:57:38.529567|S|1180|2.06|0|1180
C|ATUS|20240730|13:57:38.906340|S|100|2.06|0|100
C|ATUS|20240730|14:12:13.885549|S|100|2.055|0|100
C|ATUS|20240730|14:14:40.791082|S|100|2.06|0|100
C|ATUS|20240730|14:15:47.692259|S|100|2.06|0|100
C|ATUS|20240730|14:16:16.278996|S|100|2.06|0|100
C|ATUS|20240730|14:16:48.933117|S|100|2.06|0|100
C|ATUS|20240730|14:18:57.512715|S|200|2.06|0|200
C|ATUS|20240730|14:18:57.512716|S|200|2.06|0|200
C|ATUS|20240730|14:18:57.512716|S|200|2.06|0|200
C|ATUS|20240730|14:18:59.138956|S|6|2.06|0|6
C|ATUS|20240730|14:18:59.138956|S|494|2.06|0|494
C|ATUS|20240730|14:19:37.616558|S|500|2.06|0|500
C|ATUS|20240730|14:24:30.681542|S|52|2.06|0|52
C|ATUS|20240730|14:26:45.654459|S|1|2.05|0|1
C|ATUS|20240730|14:26:45.654459|S|100|2.05|0|100
C|ATUS|20240730|14:26:45.654459|S|100|2.05|0|100
C|ATUS|20240730|14:30:17.539975|S|98|2.06|0|98
C|ATUS|20240730|14:31:11.903134|S|98|2.06|0|98
C|ATUS|20240730|14:32:03.823883|S|100|2.05|0|100
C|ATUS|20240730|14:32:03.823883|S|100|2.05|0|100
C|ATUS|20240730|14:32:27.047491|S|1|2.05|0|1
C|ATUS|20240730|14:32:57.602904|S|1|2.05|0|1
C|ATUS|20240730|14:34:15.387154|S|1|2.05|0|1
C|ATUS|20240730|14:41:22.662978|S|800|2.06|0|800
C|ATUS|20240730|14:41:22.662978|S|200|2.06|0|200
C|ATUS|20240730|14:45:34.694518|S|100|2.06|0|100
C|ATUS|20240730|14:45:34.694588|S|400|2.06|0|400
C|ATUS|20240730|14:49:29.580551|S|1000|2.07|0|1000
C|ATUS|20240730|14:55:57.822202|S|246|2.08|0|246
C|ATUS|20240730|14:57:27.823245|S|100|2.08|0|100
C|ATUS|20240730|14:57:27.823258|S|100|2.08|0|100
C|ATUS|20240730|15:12:33.371254|S|20|2.08|0|20
C|ATUS|20240730|15:12:33.371323|S|980|2.08|0|980
C|ATUS|20240730|15:26:05.039505|S|22|2.11|0|22
C|ATUS|20240730|15:41:33.345469|S|100|2.1|0|100
C|ATUS|20240730|15:44:21.638448|S|100|2.1|0|100
C|ATUS|20240730|15:50:23.543393|S|52|2.11|0|52
C|ATUS|20240730|15:53:31.943562|S|200|2.12|0|200
C|ATUS|20240730|15:56:07.021457|S|9|2.12|0|9
C|ATUS|20240730|15:56:51.664404|S|100|2.12|0|100
C|ATUS|20240730|15:57:40.845901|S|90|2.11|0|90
C|ATUS|20240730|15:58:13.379767|S|523|2.11|0|523
C|ATUS|20240730|15:58:13.954427|S|100|2.11|0|100
C|ATUS|20240730|15:58:15.028782|S|100|2.11|0|100
C|ATUS|20240730|15:58:24.955690|S|200|2.12|0|200
C|ATUS|20240730|15:58:42.468896|S|930|2.11|0|930
C|ATUS|20240730|15:58:42.469275|S|930|2.11|0|930
C|ATUS|20240730|15:58:42.958064|S|100|2.11|0|100
C|ATUS|20240730|15:59:28.654876|S|250|2.12|0|250
C|ATUS|20240730|15:59:28.847324|S|155|2.12|0|155
C|ATUS|20240730|15:59:28.847324|S|45|2.12|0|45
C|ATUS|20240730|15:59:46.019563|S|100|2.12|0|100
C|ATUS|20240730|15:59:51.476282|S|37|2.12|0|37
C|ATUS|20240730|15:59:51.476282|S|50|2.12|0|50
C|ATUS|20240730|15:59:53.015136|S|100|2.12|0|100
C|ATUS|20240730|15:59:53.174881|S|7|2.12|0|7
C|ATUS|20240730|15:59:53.174881|S|37|2.12|0|37
C|ATUS|20240730|15:59:53.259985|S|774|2.11|0|774
C|ATUS|20240730|15:59:53.260447|S|893|2.11|0|893
C|ATUS|20240730|15:59:53.260919|S|24|2.12|0|24
C|ATUS|20240730|15:59:53.261255|S|111|2.12|0|111
C|ATUS|20240730|15:59:53.261255|S|146|2.12|0|146
C|ATUS|20240730|15:59:56.054640|S|18|2.12|0|18
C|ATUS|20240730|15:59:58.016037|S|100|2.12|0|100
C|ATUS|20240730|15:59:58.675941|S|893|2.11|0|893
C|ATUS|20240730|15:59:58.676322|S|983|2.11|0|983
C|AU|20240730|09:31:46.629152|S|75|27.34|0|75
C|AU|20240730|13:30:37.651424|S|100|27.2|0|100
C|AU|20240730|15:59:23.097596|S|100|27.32|0|100
C|AUB|20240730|10:29:13.904599|S|100|41.34|0|100
C|AUB|20240730|10:49:43.774262|S|100|41.5|0|100
C|AUB|20240730|12:49:56.846465|S|100|41.69|0|100
C|AUB|20240730|12:49:56.846903|S|10|41.69|0|10
C|AUB|20240730|13:44:31.890779|S|5|41.54|0|5
C|AUB|20240730|15:01:30.510385|S|24|41.53|0|24
C|AUB|20240730|15:07:03.317570|S|2|41.44|0|2
C|AUDC|20240730|10:14:19.743181|S|100|10.67|0|100
C|AUGT|20240730|12:40:12.146142|S|200|29.26|0|200
C|AUGT|20240730|12:40:12.146657|S|100|29.26|0|100
C|AUGT|20240730|12:52:56.297550|S|170|29.24|0|170
C|AUGT|20240730|14:51:05.236876|S|100|29.29|0|100
C|AUGW|20240730|12:40:15.232577|S|200|28.09|0|200
C|AUGW|20240730|12:44:05.697768|S|200|28.1|0|200
C|AUGW|20240730|12:50:19.776647|S|175|28.1|0|175
C|AUGW|20240730|12:51:11.887072|S|100|28.1|0|100
C|AUGW|20240730|12:52:05.743379|S|188|28.1|0|188
C|AUGW|20240730|12:52:55.769620|S|114|28.1|0|114
C|AUGW|20240730|15:33:19.823835|S|102|28.1|0|102
C|AUGX|20240730|11:59:36.258377|S|100|2.27|0|100
C|AUGX|20240730|14:08:30.877623|S|100|2.275|0|100
C|AUGX|20240730|14:52:47.590082|S|100|2.275|0|100
C|AUGX|20240730|14:54:06.329328|S|33|2.28|0|33
C|AUGX|20240730|15:52:25.710323|S|2494|2.27|0|2494
C|AUGX|20240730|15:52:25.710331|S|4000|2.27|0|4000
C|AUGX|20240730|15:52:31.379837|S|1574|2.27|0|1574
C|AUGX|20240730|15:53:40.074080|S|266|2.27|0|266
C|AUGX|20240730|15:53:51.280413|S|100|2.27|0|100
C|AUGX|20240730|15:53:51.280479|S|255|2.27|0|255
C|AUGX|20240730|15:53:51.280495|S|391|2.27|0|391
C|AUGX|20240730|15:53:51.281578|S|100|2.27|0|100
C|AUGX|20240730|15:54:45.318586|S|176|2.27|0|176
C|AUGX|20240730|15:57:02.398427|S|100|2.27|0|100
C|AUPH|20240730|09:34:35.274508|S|9|5.73|0|9
C|AUPH|20240730|09:35:50.061030|S|7|5.72|0|7
C|AUPH|20240730|09:37:09.538529|S|1|5.71|0|1
C|AUPH|20240730|09:37:09.538529|S|2|5.71|0|2
C|AUPH|20240730|09:37:56.748544|S|2|5.72|0|2
C|AUPH|20240730|09:37:56.748956|S|2|5.73|0|2
C|AUPH|20240730|09:48:41.191762|S|4|5.77|0|4
C|AUPH|20240730|09:50:00.698828|S|3|5.78|0|3
C|AUPH|20240730|09:50:00.698828|S|1|5.78|0|1
C|AUPH|20240730|09:52:41.187391|S|3|5.77|0|3
C|AUPH|20240730|10:00:40.571368|S|1|5.71|0|1
C|AUPH|20240730|10:02:24.261126|S|17|5.71|0|17
C|AUPH|20240730|10:22:41.967934|S|100|5.665|0|100
C|AUPH|20240730|10:23:34.479301|S|13|5.67|0|13
C|AUPH|20240730|10:24:29.336883|S|12|5.68|0|12
C|AUPH|20240730|10:26:16.526790|S|10|5.67|0|10
C|AUPH|20240730|10:28:23.012395|S|11|5.67|0|11
C|AUPH|20240730|10:28:23.012395|S|21|5.67|0|21
C|AUPH|20240730|10:29:08.310225|S|6|5.67|0|6
C|AUPH|20240730|10:29:08.310225|S|4|5.67|0|4
C|AUPH|20240730|10:29:08.310491|S|4|5.67|0|4
C|AUPH|20240730|10:29:08.310491|S|5|5.67|0|5
C|AUPH|20240730|10:31:47.479122|S|11|5.67|0|11
C|AUPH|20240730|10:36:00.050800|S|1|5.66|0|1
C|AUPH|20240730|10:36:00.050800|S|7|5.66|0|7
C|AUPH|20240730|10:39:25.579230|S|6|5.67|0|6
C|AUPH|20240730|10:39:42.917552|S|11|5.67|0|11
C|AUPH|20240730|10:40:49.689615|S|18|5.68|0|18
C|AUPH|20240730|10:47:13.631175|S|15|5.69|0|15
C|AUPH|20240730|10:50:20.178040|S|44|5.67|0|44
C|AUPH|20240730|10:51:49.909006|S|11|5.69|0|11
C|AUPH|20240730|10:51:49.909007|S|23|5.69|0|23
C|AUPH|20240730|10:54:07.470348|S|90|5.68|0|90
C|AUPH|20240730|10:55:25.234872|S|14|5.68|0|14
C|AUPH|20240730|11:08:09.563785|S|95|5.66|0|95
C|AUPH|20240730|11:10:53.049599|S|21|5.67|0|21
C|AUPH|20240730|11:11:08.918223|S|9|5.67|0|9
C|AUPH|20240730|11:11:12.614908|S|2|5.67|0|2
C|AUPH|20240730|11:13:01.149786|S|15|5.67|0|15
C|AUPH|20240730|11:13:22.722725|S|100|5.67|0|100
C|AUPH|20240730|11:13:22.722725|S|2|5.67|0|2
C|AUPH|20240730|11:14:50.264459|S|36|5.68|0|36
C|AUPH|20240730|11:15:54.965965|S|28|5.68|0|28
C|AUPH|20240730|11:24:05.429585|S|81|5.68|0|81
C|AUPH|20240730|11:24:47.238309|S|25|5.69|0|25
C|AUPH|20240730|11:24:47.238310|S|22|5.69|0|22
C|AUPH|20240730|11:26:06.480487|S|33|5.68|0|33
C|AUPH|20240730|11:32:05.078857|S|11|5.7|0|11
C|AUPH|20240730|11:35:47.170497|S|22|5.71|0|22
C|AUPH|20240730|11:40:36.848453|S|15|5.71|0|15
C|AUPH|20240730|11:40:36.848453|S|24|5.71|0|24
C|AUPH|20240730|11:40:36.848453|S|24|5.71|0|24
C|AUPH|20240730|11:41:41.654437|S|26|5.7|0|26
C|AUPH|20240730|11:45:21.032829|S|43|5.7|0|43
C|AUPH|20240730|11:45:48.161067|S|1|5.7|0|1
C|AUPH|20240730|11:45:48.161067|S|42|5.7|0|42
C|AUPH|20240730|11:45:48.161390|S|58|5.7|0|58
C|AUPH|20240730|11:49:37.166059|S|100|5.69|0|100
C|AUPH|20240730|11:51:12.322097|S|100|5.665|0|100
C|AUPH|20240730|11:52:47.578078|S|46|5.66|0|46
C|AUPH|20240730|11:59:00.546465|S|49|5.65|0|49
C|AUPH|20240730|12:00:04.138108|S|10|5.65|0|10
C|AUPH|20240730|12:00:04.138108|S|17|5.65|0|17
C|AUPH|20240730|12:00:23.486120|S|8|5.65|0|8
C|AUPH|20240730|12:01:18.750404|S|11|5.66|0|11
C|AUPH|20240730|12:01:18.750404|S|18|5.66|0|18
C|AUPH|20240730|12:03:01.106304|S|4|5.66|0|4
C|AUPH|20240730|12:03:01.106304|S|1|5.66|0|1
C|AUPH|20240730|12:05:44.489815|S|98|5.66|0|98
C|AUPH|20240730|12:05:44.489815|S|2|5.66|0|2
C|AUPH|20240730|12:05:44.490154|S|1|5.66|0|1
C|AUPH|20240730|12:05:44.490154|S|2|5.66|0|2
C|AUPH|20240730|12:05:44.490154|S|2|5.66|0|2
C|AUPH|20240730|12:05:44.490155|S|4|5.66|0|4
C|AUPH|20240730|12:05:44.490156|S|5|5.66|0|5
C|AUPH|20240730|12:05:44.490156|S|9|5.66|0|9
C|AUPH|20240730|12:07:36.936283|S|17|5.67|0|17
C|AUPH|20240730|12:13:47.544802|S|10|5.66|0|10
C|AUPH|20240730|12:13:47.544802|S|2|5.66|0|2
C|AUPH|20240730|12:13:47.544802|S|15|5.66|0|15
C|AUPH|20240730|12:13:47.544803|S|23|5.66|0|23
C|AUPH|20240730|12:13:47.544803|S|15|5.66|0|15
C|AUPH|20240730|12:17:48.522949|S|9|5.66|0|9
C|AUPH|20240730|12:17:48.522949|S|21|5.66|0|21
C|AUPH|20240730|12:17:48.522949|S|4|5.66|0|4
C|AUPH|20240730|12:17:48.522949|S|14|5.66|0|14
C|AUPH|20240730|12:17:48.522950|S|4|5.66|0|4
C|AUPH|20240730|12:17:48.522950|S|4|5.66|0|4
C|AUPH|20240730|12:17:48.522951|S|6|5.66|0|6
C|AUPH|20240730|12:23:19.068444|S|21|5.66|0|21
C|AUPH|20240730|12:23:19.068444|S|14|5.66|0|14
C|AUPH|20240730|12:23:19.068444|S|78|5.66|0|78
C|AUPH|20240730|12:23:19.068445|S|7|5.66|0|7
C|AUPH|20240730|12:23:19.068445|S|21|5.66|0|21
C|AUPH|20240730|12:23:19.199567|S|99|5.66|0|99
C|AUPH|20240730|12:24:25.034461|S|3|5.66|0|3
C|AUPH|20240730|12:24:25.034461|S|3|5.66|0|3
C|AUPH|20240730|12:24:25.034461|S|2|5.66|0|2
C|AUPH|20240730|12:24:25.034462|S|5|5.66|0|5
C|AUPH|20240730|12:25:51.498514|S|7|5.68|0|7
C|AUPH|20240730|12:25:51.498514|S|93|5.68|0|93
C|AUPH|20240730|12:25:51.498843|S|7|5.68|0|7
C|AUPH|20240730|12:25:51.498844|S|6|5.68|0|6
C|AUPH|20240730|12:25:51.498844|S|5|5.68|0|5
C|AUPH|20240730|12:26:47.216283|S|9|5.68|0|9
C|AUPH|20240730|12:28:08.976508|S|2|5.69|0|2
C|AUPH|20240730|12:28:08.976509|S|5|5.69|0|5
C|AUPH|20240730|12:29:16.708219|S|4|5.69|0|4
C|AUPH|20240730|12:29:16.708219|S|5|5.69|0|5
C|AUPH|20240730|12:29:44.249254|S|2|5.69|0|2
C|AUPH|20240730|12:34:55.340146|S|7|5.7|0|7
C|AUPH|20240730|12:34:55.340146|S|5|5.7|0|5
C|AUPH|20240730|12:34:55.340146|S|6|5.7|0|6
C|AUPH|20240730|12:34:55.340147|S|2|5.7|0|2
C|AUPH|20240730|12:34:55.340147|S|1|5.7|0|1
C|AUPH|20240730|12:34:55.340148|S|11|5.7|0|11
C|AUPH|20240730|12:35:20.691477|S|33|5.69|0|33
C|AUPH|20240730|12:37:19.577991|S|4|5.7|0|4
C|AUPH|20240730|12:37:19.577991|S|100|5.7|0|100
C|AUPH|20240730|12:37:19.577991|S|1|5.7|0|1
C|AUPH|20240730|12:37:19.577993|S|3|5.7|0|3
C|AUPH|20240730|12:37:19.577993|S|6|5.7|0|6
C|AUPH|20240730|12:37:19.577993|S|4|5.7|0|4
C|AUPH|20240730|12:41:19.703175|S|100|5.71|0|100
C|AUPH|20240730|12:42:01.036055|S|17|5.72|0|17
C|AUPH|20240730|12:42:01.036055|S|33|5.72|0|33
C|AUPH|20240730|12:44:42.246272|S|18|5.72|0|18
C|AUPH|20240730|12:48:34.098629|S|8|5.73|0|8
C|AUPH|20240730|12:51:45.750816|S|17|5.73|0|17
C|AUPH|20240730|12:52:52.607859|S|100|5.73|0|100
C|AUPH|20240730|12:52:52.759160|S|1|5.73|0|1
C|AUPH|20240730|12:52:52.759160|S|12|5.73|0|12
C|AUPH|20240730|12:52:52.759160|S|1|5.73|0|1
C|AUPH|20240730|12:52:52.759161|S|2|5.73|0|2
C|AUPH|20240730|12:52:52.759161|S|2|5.73|0|2
C|AUPH|20240730|12:52:52.759161|S|17|5.73|0|17
C|AUPH|20240730|12:52:52.759162|S|12|5.73|0|12
C|AUPH|20240730|12:52:52.759162|S|4|5.73|0|4
C|AUPH|20240730|12:56:00.194605|S|1|5.73|0|1
C|AUPH|20240730|12:56:00.194606|S|11|5.73|0|11
C|AUPH|20240730|12:56:00.194606|S|7|5.73|0|7
C|AUPH|20240730|12:56:00.194608|S|10|5.73|0|10
C|AUPH|20240730|12:57:21.755330|S|17|5.72|0|17
C|AUPH|20240730|12:58:30.596374|S|2|5.72|0|2
C|AUPH|20240730|12:58:43.180546|S|100|5.72|0|100
C|AUPH|20240730|12:58:47.595386|S|39|5.72|0|39
C|AUPH|20240730|12:59:37.761703|S|100|5.72|0|100
C|AUPH|20240730|13:05:36.034530|S|5|5.7|0|5
C|AUPH|20240730|13:05:36.034530|S|9|5.7|0|9
C|AUPH|20240730|13:06:42.767613|S|10|5.71|0|10
C|AUPH|20240730|13:08:23.741761|S|1|5.71|0|1
C|AUPH|20240730|13:08:23.741761|S|2|5.71|0|2
C|AUPH|20240730|13:08:23.741761|S|2|5.71|0|2
C|AUPH|20240730|13:08:23.741762|S|3|5.71|0|3
C|AUPH|20240730|13:11:54.828104|S|2|5.7|0|2
C|AUPH|20240730|13:11:55.792782|S|2|5.7|0|2
C|AUPH|20240730|13:15:36.948636|S|8|5.71|0|8
C|AUPH|20240730|13:19:30.266854|S|10|5.68|0|10
C|AUPH|20240730|13:33:34.196308|S|20|5.66|0|20
C|AUPH|20240730|13:34:12.977691|S|100|5.67|0|100
C|AUPH|20240730|13:36:23.048337|S|100|5.67|0|100
C|AUPH|20240730|13:44:41.595700|S|30|5.68|0|30
C|AUPH|20240730|13:47:53.730665|S|100|5.68|0|100
C|AUPH|20240730|13:48:16.241111|S|100|5.67|0|100
C|AUPH|20240730|13:52:22.035703|S|15|5.68|0|15
C|AUPH|20240730|13:59:53.555971|S|2|5.7|0|2
C|AUPH|20240730|14:00:22.739675|S|2|5.7|0|2
C|AUPH|20240730|14:00:37.725203|S|100|5.71|0|100
C|AUPH|20240730|14:01:21.607767|S|4|5.7|0|4
C|AUPH|20240730|14:02:22.078051|S|1|5.7|0|1
C|AUPH|20240730|14:06:37.758609|S|100|5.72|0|100
C|AUPH|20240730|14:25:52.053879|S|47|5.71|0|47
C|AUPH|20240730|14:36:18.697321|S|100|5.69|0|100
C|AUPH|20240730|14:55:37.739951|S|75|5.67|0|75
C|AUPH|20240730|15:04:09.640533|S|100|5.67|0|100
C|AUPH|20240730|15:09:58.051772|S|16|5.66|0|16
C|AUPH|20240730|15:11:11.285818|S|100|5.66|0|100
C|AUPH|20240730|15:11:36.269431|S|100|5.66|0|100
C|AUPH|20240730|15:11:54.627138|S|100|5.66|0|100
C|AUPH|20240730|15:16:55.321745|S|100|5.66|0|100
C|AUPH|20240730|15:16:58.332582|S|100|5.66|0|100
C|AUPH|20240730|15:16:58.396953|S|6|5.65|0|6
C|AUPH|20240730|15:16:59.908012|S|100|5.65|0|100
C|AUPH|20240730|15:17:08.267672|S|100|5.65|0|100
C|AUPH|20240730|15:17:46.026854|S|100|5.64|0|100
C|AUPH|20240730|15:18:56.054222|S|100|5.63|0|100
C|AUPH|20240730|15:18:56.054222|S|85|5.63|0|85
C|AUPH|20240730|15:20:06.033469|S|100|5.63|0|100
C|AUPH|20240730|15:24:12.932160|S|100|5.63|0|100
C|AUPH|20240730|15:24:12.932160|S|100|5.63|0|100
C|AUPH|20240730|15:24:13.008732|S|94|5.63|0|94
C|AUPH|20240730|15:29:29.362120|S|100|5.62|0|100
C|AUPH|20240730|15:32:49.812640|S|200|5.63|0|200
C|AUPH|20240730|15:33:47.058034|S|100|5.63|0|100
C|AUPH|20240730|15:36:39.055702|S|100|5.63|0|100
C|AUPH|20240730|15:36:39.055775|S|100|5.63|0|100
C|AUPH|20240730|15:36:39.055775|S|100|5.63|0|100
C|AUPH|20240730|15:44:02.741794|S|100|5.64|0|100
C|AUPH|20240730|15:44:44.595235|S|100|5.64|0|100
C|AUPH|20240730|15:45:09.104226|S|2|5.64|0|2
C|AUPH|20240730|15:48:20.466751|S|15|5.65|0|15
C|AUPH|20240730|15:48:39.968505|S|30|5.64|0|30
C|AUPH|20240730|15:48:42.835677|S|35|5.64|0|35
C|AUPH|20240730|15:48:43.310171|S|10|5.64|0|10
C|AUPH|20240730|15:49:11.980672|S|154|5.62|0|154
C|AUPH|20240730|15:49:32.191668|S|200|5.62|0|200
C|AUPH|20240730|15:49:41.694279|S|62|5.62|0|62
C|AUPH|20240730|15:49:41.694279|S|128|5.62|0|128
C|AUPH|20240730|15:49:42.926411|S|200|5.62|0|200
C|AUPH|20240730|15:55:03.218235|S|100|5.61|0|100
C|AUPH|20240730|15:55:04.594596|S|100|5.61|0|100
C|AUPH|20240730|15:55:23.714488|S|200|5.61|0|200
C|AUPH|20240730|15:57:39.212393|S|50|5.63|0|50
C|AUPH|20240730|15:59:06.461084|S|50|5.63|0|50
C|AUPH|20240730|15:59:50.385612|S|33|5.63|0|33
C|AUPH|20240730|15:59:52.215994|S|23|5.63|0|23
C|AUPH|20240730|15:59:53.225102|S|6|5.63|0|6
C|AUPH|20240730|15:59:53.623560|S|71|5.63|0|71
C|AUR|20240730|09:30:54.408386|S|400|4.23|0|400
C|AUR|20240730|09:30:54.408613|S|30|4.24|0|30
C|AUR|20240730|09:30:54.414467|S|950|4.22|0|950
C|AUR|20240730|09:30:54.414586|S|50|4.22|0|50
C|AUR|20240730|09:32:22.439791|S|100|4.19|0|100
C|AUR|20240730|09:33:12.713511|S|100|4.21|0|100
C|AUR|20240730|09:34:21.518477|S|100|4.21|0|100
C|AUR|20240730|09:37:11.208583|S|1|4.2|0|1
C|AUR|20240730|09:37:21.194475|S|1|4.19|0|1
C|AUR|20240730|09:37:21.194475|S|4|4.19|0|4
C|AUR|20240730|09:40:59.421480|S|100|4.23|0|100
C|AUR|20240730|09:43:35.299351|S|15|4.21|0|15
C|AUR|20240730|09:47:43.250151|S|19|4.22|0|19
C|AUR|20240730|09:50:12.137209|S|83|4.21|0|83
C|AUR|20240730|09:52:39.998890|S|100|4.2|0|100
C|AUR|20240730|09:52:39.999654|S|100|4.2|0|100
C|AUR|20240730|09:52:41.943149|S|100|4.2|0|100
C|AUR|20240730|09:53:22.831481|S|100|4.2|0|100
C|AUR|20240730|09:59:49.683063|S|9|4.17|0|9
C|AUR|20240730|10:04:56.735839|S|100|4.13|0|100
C|AUR|20240730|10:04:56.737714|S|100|4.13|0|100
C|AUR|20240730|10:06:34.246934|S|100|4.14|0|100
C|AUR|20240730|10:07:15.504555|S|100|4.16|0|100
C|AUR|20240730|10:10:16.240951|S|100|4.145|0|100
C|AUR|20240730|10:11:54.629068|S|100|4.14|0|100
C|AUR|20240730|10:12:57.380076|S|100|4.14|0|100
C|AUR|20240730|10:14:11.442350|S|100|4.13|0|100
C|AUR|20240730|10:18:37.862118|S|100|4.14|0|100
C|AUR|20240730|10:20:00.087205|S|100|4.15|0|100
C|AUR|20240730|10:23:13.547709|S|100|4.13|0|100
C|AUR|20240730|10:31:49.956671|S|99|4.18|0|99
C|AUR|20240730|10:41:38.535541|S|100|4.18|0|100
C|AUR|20240730|10:41:42.848370|S|100|4.18|0|100
C|AUR|20240730|10:46:31.482704|S|6|4.18|0|6
C|AUR|20240730|10:53:49.450235|S|59|4.18|0|59
C|AUR|20240730|10:53:59.898695|S|1000|4.17|0|1000
C|AUR|20240730|10:57:31.996110|S|300|4.17|0|300
C|AUR|20240730|10:59:34.102524|S|35|4.15|0|35
C|AUR|20240730|11:00:22.934149|S|6|4.14|0|6
C|AUR|20240730|11:04:10.760249|S|100|4.13|0|100
C|AUR|20240730|11:05:43.066972|S|100|4.12|0|100
C|AUR|20240730|11:05:43.067305|S|158|4.12|0|158
C|AUR|20240730|11:05:43.067314|S|56|4.12|0|56
C|AUR|20240730|11:06:51.586244|S|100|4.11|0|100
C|AUR|20240730|11:15:00.033396|S|100|4.13|0|100
C|AUR|20240730|11:17:47.218478|S|200|4.13|0|200
C|AUR|20240730|11:18:09.597360|S|200|4.13|0|200
C|AUR|20240730|11:18:12.788316|S|74|4.13|0|74
C|AUR|20240730|11:18:23.935357|S|200|4.13|0|200
C|AUR|20240730|11:20:07.213329|S|6|4.13|0|6
C|AUR|20240730|11:24:30.358095|S|100|4.11|0|100
C|AUR|20240730|11:24:47.520658|S|400|4.11|0|400
C|AUR|20240730|11:25:15.776230|S|100|4.11|0|100
C|AUR|20240730|11:35:07.468166|S|200|4.05|0|200
C|AUR|20240730|11:38:46.828828|S|100|4.08|0|100
C|AUR|20240730|11:40:34.348023|S|200|4.08|0|200
C|AUR|20240730|11:40:34.357075|S|200|4.08|0|200
C|AUR|20240730|11:40:34.358646|S|200|4.08|0|200
C|AUR|20240730|11:40:36.867161|S|200|4.08|0|200
C|AUR|20240730|11:40:51.731936|S|200|4.08|0|200
C|AUR|20240730|11:48:48.181203|S|138|4.05|0|138
C|AUR|20240730|11:51:18.599183|S|100|4.05|0|100
C|AUR|20240730|11:59:25.812189|S|5|4.04|0|5
C|AUR|20240730|12:00:02.400317|S|200|4.05|0|200
C|AUR|20240730|12:00:50.716502|S|200|4.05|0|200
C|AUR|20240730|12:07:00.249192|S|200|4.06|0|200
C|AUR|20240730|12:09:55.299869|S|200|4.08|0|200
C|AUR|20240730|12:25:00.891596|S|16|4.07|0|16
C|AUR|20240730|12:36:04.723551|S|200|4.08|0|200
C|AUR|20240730|12:36:04.724838|S|200|4.08|0|200
C|AUR|20240730|12:52:25.579161|S|6|4.07|0|6
C|AUR|20240730|13:15:51.259926|S|200|4.075|0|200
C|AUR|20240730|13:15:53.141465|S|76|4.08|0|76
C|AUR|20240730|13:33:01.714268|S|200|4.07|0|200
C|AUR|20240730|13:49:43.529376|S|200|4.1|0|200
C|AUR|20240730|13:50:31.844402|S|100|4.1|0|100
C|AUR|20240730|13:58:06.946384|S|100|4.1|0|100
C|AUR|20240730|14:00:06.590351|S|200|4.1|0|200
C|AUR|20240730|14:01:14.351005|S|120|4.09|0|120
C|AUR|20240730|14:01:14.351005|S|6|4.09|0|6
C|AUR|20240730|14:03:18.759775|S|6|4.09|0|6
C|AUR|20240730|14:05:03.006339|S|100|4.09|0|100
C|AUR|20240730|14:05:41.573913|S|100|4.1|0|100
C|AUR|20240730|14:12:31.947692|S|16|4.09|0|16
C|AUR|20240730|14:14:00.126899|S|18|4.1|0|18
C|AUR|20240730|14:16:16.358205|S|73|4.11|0|73
C|AUR|20240730|14:16:16.358944|S|100|4.11|0|100
C|AUR|20240730|14:16:17.013920|S|200|4.11|0|200
C|AUR|20240730|14:16:32.030168|S|200|4.11|0|200
C|AUR|20240730|14:17:23.192042|S|176|4.105|0|176
C|AUR|20240730|14:21:57.973666|S|51|4.11|0|51
C|AUR|20240730|14:30:59.028652|S|100|4.07|0|100
C|AUR|20240730|14:39:09.307359|S|100|4.06|0|100
C|AUR|20240730|14:39:09.307359|S|100|4.06|0|100
C|AUR|20240730|14:39:42.204194|S|200|4.06|0|200
C|AUR|20240730|14:39:46.224674|S|200|4.06|0|200
C|AUR|20240730|14:40:03.228822|S|200|4.045|0|200
C|AUR|20240730|14:41:02.705747|S|200|4.05|0|200
C|AUR|20240730|14:41:59.843624|S|200|4.05|0|200
C|AUR|20240730|14:43:01.346300|S|100|4.03|0|100
C|AUR|20240730|14:46:53.525643|S|400|4.02|0|400
C|AUR|20240730|14:46:54.836954|S|400|4.02|0|400
C|AUR|20240730|14:46:58.955312|S|9|4.02|0|9
C|AUR|20240730|14:47:01.537792|S|300|4.02|0|300
C|AUR|20240730|14:47:01.537792|S|91|4.02|0|91
C|AUR|20240730|14:48:40.881346|S|300|4.01|0|300
C|AUR|20240730|14:48:40.881346|S|100|4.01|0|100
C|AUR|20240730|15:05:04.908509|S|155|4.02|0|155
C|AUR|20240730|15:07:52.067056|S|120|4.02|0|120
C|AUR|20240730|15:23:46.010525|S|12|4.03|0|12
C|AUR|20240730|15:23:46.037600|S|100|4.03|0|100
C|AUR|20240730|15:30:45.037772|S|100|4.02|0|100
C|AUR|20240730|15:30:56.089769|S|75|4.02|0|75
C|AUR|20240730|15:31:48.987409|S|25|4.02|0|25
C|AUR|20240730|15:33:17.919690|S|16|4.02|0|16
C|AUR|20240730|15:33:17.919690|S|14|4.02|0|14
C|AUR|20240730|15:36:34.195382|S|100|4.015|0|100
C|AUR|20240730|15:43:31.234455|S|24|4.02|0|24
C|AUR|20240730|15:46:46.304615|S|100|4.02|0|100
C|AUR|20240730|15:47:03.633687|S|340|4.02|0|340
C|AUR|20240730|15:47:06.092504|S|4|4.02|0|4
C|AUR|20240730|15:48:20.137488|S|5|4.025|0|5
C|AUR|20240730|15:48:20.138181|S|5|4.025|0|5
C|AUR|20240730|15:48:20.154699|S|5|4.025|0|5
C|AUR|20240730|15:48:20.352169|S|5|4.025|0|5
C|AUR|20240730|15:48:20.426836|S|5|4.03|0|5
C|AUR|20240730|15:48:20.430956|S|67|4.03|0|67
C|AUR|20240730|15:51:59.515571|S|314|4.02|0|314
C|AUR|20240730|15:54:40.086960|S|175|4.01|0|175
C|AUR|20240730|15:54:52.294047|S|200|4.01|0|200
C|AUR|20240730|15:55:05.494376|S|198|4.015|0|198
C|AUR|20240730|15:56:15.271493|S|239|3.99|0|239
C|AUR|20240730|15:57:52.700956|S|10|3.97|0|10
C|AUR|20240730|15:59:49.397879|S|25|3.96|0|25
C|AUR|20240730|15:59:49.648936|S|71|3.96|0|71
C|AUR|20240730|15:59:50.329234|S|6|3.96|0|6
C|AUR|20240730|15:59:50.357076|S|65|3.96|0|65
C|AURA|20240730|15:56:33.225287|S|8|10.12|0|8
C|AUSF|20240730|14:04:02.801826|S|52|41.97|0|52
C|AUSF|20240730|15:39:46.134936|S|100|42.02|0|100
C|AUSF|20240730|15:39:46.662706|S|181|42.02|0|181
C|AUSF|20240730|15:39:47.432472|S|271|42.02|0|271
C|AUTL|20240730|11:46:58.338403|S|100|4.47|0|100
C|AUTL|20240730|11:47:26.610304|S|100|4.47|0|100
C|AUTL|20240730|12:21:09.561033|S|3|4.44|0|3
C|AUTL|20240730|12:41:58.055702|S|100|4.45|0|100
C|AUTL|20240730|14:55:05.341539|S|100|4.43|0|100
C|AUTL|20240730|15:33:04.372768|S|100|4.44|0|100
C|AUTL|20240730|15:54:30.032292|S|100|4.49|0|100
C|AUTL|20240730|15:55:01.674581|S|100|4.5|0|100
C|AUTL|20240730|15:55:02.760049|S|100|4.5|0|100
C|AUTL|20240730|15:56:11.984216|S|76|4.5|0|76
C|AUTL|20240730|15:57:19.976340|S|5|4.49|0|5
C|AUTL|20240730|15:57:19.976340|S|10|4.49|0|10
C|AUTL|20240730|15:57:23.045566|S|100|4.49|0|100
C|AUTL|20240730|15:57:25.575839|S|100|4.49|0|100
C|AUTL|20240730|15:57:41.399699|S|100|4.48|0|100
C|AUTL|20240730|15:57:50.384548|S|100|4.48|0|100
C|AUTL|20240730|15:57:53.314479|S|100|4.48|0|100
C|AUTL|20240730|15:57:56.718435|S|100|4.48|0|100
C|AVA|20240730|13:06:20.502756|S|41|39.39|0|41
C|AVA|20240730|13:09:22.906461|S|59|39.39|0|59
C|AVA|20240730|15:55:34.424848|S|200|39.5|0|200
C|AVA|20240730|15:56:20.847003|S|6|39.49|0|6
C|AVAH|20240730|11:54:14.394960|S|100|4.33|0|100
C|AVAV|20240730|10:27:50.730615|S|21|176.8|0|21
C|AVAV|20240730|10:52:36.202545|S|100|175.23|0|100
C|AVAV|20240730|11:03:29.012205|S|95|173.04|0|95
C|AVAV|20240730|12:31:45.314451|S|20|172.48|0|20
C|AVAV|20240730|15:56:05.246029|S|24|173.66|0|24
C|AVB|20240730|09:55:07.241827|S|17|209.3|0|17
C|AVB|20240730|11:56:39.592010|S|2|205.74|0|2
C|AVB|20240730|11:56:39.592010|S|25|205.75|0|25
C|AVB|20240730|12:35:13.088892|S|1|205.2|0|1
C|AVB|20240730|12:44:54.956258|S|17|204.58|0|17
C|AVB|20240730|13:07:50.230394|S|3|204.32|0|3
C|AVB|20240730|13:07:50.247346|S|9|204.32|0|9
C|AVB|20240730|13:07:50.247346|S|1|204.33|0|1
C|AVB|20240730|13:07:55.623028|S|2|204.35|0|2
C|AVB|20240730|13:50:10.359870|S|3|204.38|0|3
C|AVB|20240730|13:58:02.900460|S|5|204.39|0|5
C|AVB|20240730|13:58:41.335948|S|24|204.43|0|24
C|AVB|20240730|13:58:41.335948|S|21|204.43|0|21
C|AVB|20240730|13:59:37.210923|S|5|204.4|0|5
C|AVB|20240730|13:59:37.487207|S|19|204.4|0|19
C|AVB|20240730|13:59:37.487207|S|27|204.4|0|27
C|AVB|20240730|14:01:56.656034|S|18|204.35|0|18
C|AVB|20240730|14:10:40.856178|S|4|204.59|0|4
C|AVB|20240730|15:54:25.103867|S|1|205.8|0|1
C|AVB|20240730|15:56:33.105691|S|2|206.11|0|2
C|AVB|20240730|15:56:33.118542|S|7|206.11|0|7
C|AVB|20240730|15:56:33.171628|S|2|206.12|0|2
C|AVB|20240730|15:56:35.684611|S|1|206.12|0|1
C|AVB|20240730|15:56:38.465473|S|4|206.12|0|4
C|AVB|20240730|15:56:38.474272|S|1|206.12|0|1
C|AVB|20240730|15:56:39.400391|S|6|206.12|0|6
C|AVB|20240730|15:56:42.071069|S|2|206.12|0|2
C|AVB|20240730|15:56:42.080371|S|6|206.12|0|6
C|AVB|20240730|15:56:43.132848|S|1|206.12|0|1
C|AVB|20240730|15:56:44.385834|S|13|206.13|0|13
C|AVB|20240730|15:56:44.392585|S|1|206.13|0|1
C|AVB|20240730|15:56:49.015198|S|50|206.11|0|50
C|AVB|20240730|15:56:49.015198|S|22|206.12|0|22
C|AVB|20240730|15:56:49.376414|S|50|206.11|0|50
C|AVB|20240730|15:56:51.493369|S|2|206.13|0|2
C|AVB|20240730|15:59:06.009209|S|50|206.29|0|50
C|AVB|20240730|15:59:06.009209|S|2|206.3|0|2
C|AVB|20240730|15:59:24.993854|S|50|206.22|0|50
C|AVB|20240730|15:59:31.363104|S|24|206.07|0|24
C|AVB|20240730|15:59:46.007475|S|40|206.14|0|40
C|AVB|20240730|15:59:46.007475|S|50|206.14|0|50
C|AVB|20240730|15:59:48.007995|S|39|206.14|0|39
C|AVB|20240730|15:59:49.008346|S|50|206.14|0|50
C|AVB|20240730|15:59:49.008346|S|25|206.14|0|25
C|AVDL|20240730|11:44:42.829051|S|100|16.41|0|100
C|AVDL|20240730|11:47:08.349444|S|10|16.4|0|10
C|AVDL|20240730|12:33:32.527721|S|100|16.34|0|100
C|AVDL|20240730|12:59:02.358724|S|100|16.45|0|100
C|AVDL|20240730|13:00:43.367407|S|25|16.46|0|25
C|AVDL|20240730|13:00:45.545419|S|100|16.46|0|100
C|AVDL|20240730|13:07:23.434524|S|100|16.44|0|100
C|AVDL|20240730|15:10:18.287066|S|100|16.25|0|100
C|AVDL|20240730|15:38:06.353746|S|3|16.24|0|3
C|AVDL|20240730|15:55:17.017643|S|8|16.24|0|8
C|AVDL|20240730|15:56:39.312549|S|13|16.25|0|13
C|AVDX|20240730|09:34:12.896563|S|4|12.72|0|4
C|AVDX|20240730|10:05:34.288366|S|100|12.74|0|100
C|AVDX|20240730|10:08:45.153499|S|1|12.74|0|1
C|AVDX|20240730|10:24:42.545680|S|30|12.7|0|30
C|AVDX|20240730|10:24:42.545696|S|70|12.7|0|70
C|AVDX|20240730|10:38:05.396421|S|100|12.71|0|100
C|AVDX|20240730|10:45:03.820541|S|100|12.72|0|100
C|AVDX|20240730|12:22:20.344365|S|100|12.61|0|100
C|AVDX|20240730|12:41:34.964249|S|10|12.65|0|10
C|AVDX|20240730|13:16:07.197317|S|10|12.61|0|10
C|AVDX|20240730|13:20:33.364729|S|10|12.6|0|10
C|AVDX|20240730|13:25:47.358370|S|10|12.61|0|10
C|AVDX|20240730|13:28:33.134255|S|10|12.59|0|10
C|AVDX|20240730|13:45:22.749094|S|1|12.61|0|1
C|AVDX|20240730|13:47:27.217036|S|9|12.61|0|9
C|AVDX|20240730|14:20:33.574643|S|11|12.65|0|11
C|AVDX|20240730|14:36:39.863036|S|100|12.62|0|100
C|AVDX|20240730|14:54:04.316552|S|100|12.61|0|100
C|AVDX|20240730|15:06:08.135441|S|100|12.61|0|100
C|AVDX|20240730|15:06:09.688811|S|100|12.61|0|100
C|AVDX|20240730|15:12:23.921027|S|31|12.66|0|31
C|AVDX|20240730|15:17:24.381884|S|100|12.68|0|100
C|AVDX|20240730|15:20:13.101231|S|100|12.69|0|100
C|AVDX|20240730|15:21:30.718477|S|100|12.69|0|100
C|AVDX|20240730|15:27:27.991501|S|80|12.7|0|80
C|AVDX|20240730|15:27:29.418802|S|20|12.7|0|20
C|AVDX|20240730|15:27:29.418802|S|80|12.7|0|80
C|AVDX|20240730|15:27:29.418877|S|20|12.7|0|20
C|AVDX|20240730|15:28:30.041531|S|100|12.71|0|100
C|AVDX|20240730|15:28:30.042267|S|100|12.71|0|100
C|AVDX|20240730|15:28:30.042990|S|100|12.71|0|100
C|AVDX|20240730|15:29:02.858046|S|100|12.71|0|100
C|AVDX|20240730|15:29:02.858047|S|100|12.71|0|100
C|AVDX|20240730|15:32:45.799938|S|5|12.69|0|5
C|AVDX|20240730|15:32:45.799939|S|100|12.69|0|100
C|AVDX|20240730|15:34:28.965311|S|100|12.69|0|100
C|AVDX|20240730|15:34:28.965360|S|50|12.69|0|50
C|AVDX|20240730|15:35:13.978904|S|100|12.68|0|100
C|AVDX|20240730|15:35:13.978904|S|100|12.68|0|100
C|AVDX|20240730|15:35:13.979674|S|100|12.68|0|100
C|AVDX|20240730|15:35:13.979675|S|100|12.68|0|100
C|AVDX|20240730|15:35:13.979675|S|100|12.68|0|100
C|AVDX|20240730|15:35:13.979675|S|100|12.68|0|100
C|AVDX|20240730|15:36:02.657165|S|100|12.69|0|100
C|AVDX|20240730|15:36:02.657166|S|50|12.69|0|50
C|AVDX|20240730|15:36:02.657166|S|100|12.69|0|100
C|AVDX|20240730|15:39:17.401978|S|27|12.68|0|27
C|AVDX|20240730|15:39:17.402414|S|100|12.68|0|100
C|AVDX|20240730|15:39:17.402414|S|13|12.68|0|13
C|AVDX|20240730|15:39:17.402414|S|100|12.68|0|100
C|AVDX|20240730|15:39:17.402415|S|100|12.68|0|100
C|AVDX|20240730|15:39:17.402415|S|39|12.68|0|39
C|AVDX|20240730|15:39:17.402416|S|7|12.68|0|7
C|AVDX|20240730|15:39:17.402504|S|93|12.68|0|93
C|AVDX|20240730|15:40:45.119125|S|100|12.67|0|100
C|AVDX|20240730|15:40:45.119500|S|100|12.67|0|100
C|AVDX|20240730|15:41:30.228080|S|100|12.69|0|100
C|AVDX|20240730|15:41:49.805065|S|100|12.69|0|100
C|AVDX|20240730|15:41:49.805065|S|100|12.69|0|100
C|AVDX|20240730|15:41:50.288406|S|100|12.69|0|100
C|AVDX|20240730|15:44:09.798738|S|62|12.7|0|62
C|AVDX|20240730|15:45:21.535399|S|149|12.69|0|149
C|AVDX|20240730|15:45:21.535408|S|149|12.69|0|149
C|AVDX|20240730|15:45:21.535551|S|402|12.69|0|402
C|AVDX|20240730|15:46:33.176504|S|100|12.69|0|100
C|AVDX|20240730|15:46:33.177242|S|100|12.69|0|100
C|AVDX|20240730|15:47:07.987658|S|100|12.69|0|100
C|AVDX|20240730|15:47:07.987659|S|200|12.69|0|200
C|AVDX|20240730|15:47:32.475655|S|100|12.7|0|100
C|AVDX|20240730|15:47:50.269046|S|100|12.71|0|100
C|AVDX|20240730|15:48:03.217214|S|100|12.7|0|100
C|AVDX|20240730|15:48:03.217214|S|200|12.7|0|200
C|AVDX|20240730|15:48:03.217512|S|83|12.7|0|83
C|AVDX|20240730|15:48:03.217512|S|200|12.7|0|200
C|AVDX|20240730|15:48:03.217531|S|17|12.7|0|17
C|AVDX|20240730|15:48:03.217531|S|200|12.7|0|200
C|AVDX|20240730|15:48:20.466788|S|100|12.71|0|100
C|AVDX|20240730|15:48:20.488524|S|100|12.71|0|100
C|AVDX|20240730|15:48:20.503930|S|100|12.71|0|100
C|AVDX|20240730|15:48:44.446125|S|24|12.71|0|24
C|AVDX|20240730|15:48:44.447833|S|76|12.71|0|76
C|AVDX|20240730|15:48:44.447834|S|24|12.71|0|24
C|AVDX|20240730|15:48:44.451719|S|24|12.71|0|24
C|AVDX|20240730|15:48:44.451719|S|76|12.71|0|76
C|AVDX|20240730|15:48:54.056006|S|100|12.71|0|100
C|AVDX|20240730|15:49:14.058510|S|100|12.71|0|100
C|AVDX|20240730|15:52:36.152880|S|65|12.73|0|65
C|AVDX|20240730|15:53:00.028315|S|100|12.74|0|100
C|AVDX|20240730|15:53:00.028315|S|100|12.74|0|100
C|AVDX|20240730|15:53:05.514535|S|100|12.74|0|100
C|AVDX|20240730|15:53:05.514680|S|43|12.74|0|43
C|AVDX|20240730|15:53:05.514743|S|41|12.74|0|41
C|AVDX|20240730|15:54:30.608946|S|100|12.74|0|100
C|AVDX|20240730|15:55:03.658486|S|20|12.72|0|20
C|AVDX|20240730|15:56:53.828227|S|100|12.72|0|100
C|AVDX|20240730|15:56:53.828227|S|100|12.72|0|100
C|AVDX|20240730|15:57:01.811733|S|100|12.71|0|100
C|AVDX|20240730|15:57:40.591672|S|200|12.71|0|200
C|AVDX|20240730|15:58:25.843083|S|100|12.72|0|100
C|AVDX|20240730|15:58:25.843084|S|100|12.72|0|100
C|AVDX|20240730|15:59:11.166812|S|100|12.73|0|100
C|AVDX|20240730|15:59:17.058622|S|30|12.72|0|30
C|AVDX|20240730|15:59:17.058686|S|100|12.72|0|100
C|AVDX|20240730|15:59:17.058707|S|100|12.72|0|100
C|AVDX|20240730|15:59:17.058707|S|170|12.72|0|170
C|AVDX|20240730|15:59:17.058719|S|50|12.72|0|50
C|AVDX|20240730|15:59:17.058780|S|100|12.72|0|100
C|AVDX|20240730|15:59:17.058828|S|150|12.72|0|150
C|AVDX|20240730|15:59:17.058828|S|35|12.72|0|35
C|AVDX|20240730|15:59:17.058829|S|65|12.72|0|65
C|AVDX|20240730|15:59:56.909939|S|7|12.72|0|7
C|AVEM|20240730|10:52:46.797289|S|5|59.9|0|5
C|AVEM|20240730|15:59:42.857344|S|5|59.8|0|5
C|AVGO|20240730|09:30:46.878193|S|100|152.64|0|100
C|AVGO|20240730|09:31:08.092906|S|100|153.235|0|100
C|AVGO|20240730|09:32:05.882214|S|24|152.77|0|24
C|AVGO|20240730|09:32:05.882214|S|24|152.75|0|24
C|AVGO|20240730|09:32:05.882214|S|24|152.73|0|24
C|AVGO|20240730|09:35:07.214534|S|24|152.94|0|24
C|AVGO|20240730|09:35:07.214534|S|24|152.96|0|24
C|AVGO|20240730|09:37:57.900974|S|21|152.29|0|21
C|AVGO|20240730|09:37:57.927406|S|10|152.3|0|10
C|AVGO|20240730|09:38:22.428474|S|30|152.27|0|30
C|AVGO|20240730|09:38:22.428474|S|50|152.26|0|50
C|AVGO|20240730|09:38:32.802615|S|3|152.03|0|3
C|AVGO|20240730|09:40:55.306385|S|10|151.3|0|10
C|AVGO|20240730|09:43:19.202472|S|24|150.74|0|24
C|AVGO|20240730|09:43:19.955217|S|50|150.64|0|50
C|AVGO|20240730|09:43:26.403155|S|24|150.74|0|24
C|AVGO|20240730|09:43:43.740405|S|20|150.41|0|20
C|AVGO|20240730|09:46:52.305305|S|50|150.26|0|50
C|AVGO|20240730|09:46:52.305305|S|50|150.27|0|50
C|AVGO|20240730|09:50:18.632920|S|24|149.7|0|24
C|AVGO|20240730|09:50:18.634434|S|24|149.68|0|24
C|AVGO|20240730|09:55:03.958062|S|24|149.62|0|24
C|AVGO|20240730|09:57:10.833870|S|24|149.32|0|24
C|AVGO|20240730|09:57:28.158413|S|100|149.62|0|100
C|AVGO|20240730|09:57:28.158414|S|50|149.64|0|50
C|AVGO|20240730|09:57:28.158414|S|50|149.63|0|50
C|AVGO|20240730|09:57:28.158415|S|50|149.64|0|50
C|AVGO|20240730|09:57:28.158415|S|50|149.65|0|50
C|AVGO|20240730|09:57:28.158415|S|50|149.64|0|50
C|AVGO|20240730|09:57:28.158415|S|50|149.65|0|50
C|AVGO|20240730|09:58:20.692706|S|100|148.89|0|100
C|AVGO|20240730|10:00:31.624970|S|14|148.9|0|14
C|AVGO|20240730|10:02:40.431250|S|2|148.15|0|2
C|AVGO|20240730|10:02:40.431278|S|14|148.15|0|14
C|AVGO|20240730|10:06:56.053453|S|10|148.71|0|10
C|AVGO|20240730|10:07:45.915772|S|50|149.14|0|50
C|AVGO|20240730|10:07:45.915773|S|50|149.15|0|50
C|AVGO|20240730|10:08:37.936770|S|50|149.06|0|50
C|AVGO|20240730|10:08:37.936770|S|46|149.06|0|46
C|AVGO|20240730|10:10:05.264935|S|50|148.84|0|50
C|AVGO|20240730|10:10:09.064506|S|1|148.84|0|1
C|AVGO|20240730|10:14:00.497457|S|50|148.68|0|50
C|AVGO|20240730|10:17:10.299767|S|15|148.88|0|15
C|AVGO|20240730|10:17:58.948585|S|50|148.87|0|50
C|AVGO|20240730|10:17:58.948585|S|50|148.87|0|50
C|AVGO|20240730|10:26:27.872264|S|100|147.81|0|100
C|AVGO|20240730|10:26:36.821990|S|1|147.89|0|1
C|AVGO|20240730|10:28:10.869689|S|50|147.68|0|50
C|AVGO|20240730|10:28:10.869689|S|50|147.68|0|50
C|AVGO|20240730|10:28:19.364132|S|50|147.62|0|50
C|AVGO|20240730|10:28:19.364132|S|50|147.62|0|50
C|AVGO|20240730|10:30:01.589283|S|50|147.29|0|50
C|AVGO|20240730|10:33:14.869424|S|10|147.46|0|10
C|AVGO|20240730|10:36:15.242290|S|50|147.41|0|50
C|AVGO|20240730|10:36:15.242290|S|50|147.4|0|50
C|AVGO|20240730|10:36:15.242290|S|50|147.41|0|50
C|AVGO|20240730|10:36:37.978077|S|1|147.34|0|1
C|AVGO|20240730|10:41:48.014683|S|100|147.94|0|100
C|AVGO|20240730|10:41:48.014709|S|25|147.94|0|25
C|AVGO|20240730|10:41:48.014711|S|25|147.94|0|25
C|AVGO|20240730|10:52:34.340116|S|1|147.95|0|1
C|AVGO|20240730|10:52:34.340133|S|1|147.95|0|1
C|AVGO|20240730|10:52:34.340158|S|11|147.95|0|11
C|AVGO|20240730|10:52:34.340159|S|50|147.95|0|50
C|AVGO|20240730|10:52:34.340161|S|37|147.95|0|37
C|AVGO|20240730|10:56:26.319487|S|100|147.8|0|100
C|AVGO|20240730|11:00:22.776346|S|26|147.75|0|26
C|AVGO|20240730|11:00:40.399556|S|50|147.76|0|50
C|AVGO|20240730|11:00:45.909670|S|100|147.75|0|100
C|AVGO|20240730|11:02:20.005427|S|24|146.74|0|24
C|AVGO|20240730|11:02:20.005427|S|5|146.73|0|5
C|AVGO|20240730|11:02:50.692768|S|100|146.6|0|100
C|AVGO|20240730|11:02:50.692869|S|100|146.6|0|100
C|AVGO|20240730|11:02:50.692927|S|26|146.6|0|26
C|AVGO|20240730|11:02:50.692941|S|100|146.6|0|100
C|AVGO|20240730|11:02:50.693251|S|7|146.6|0|7
C|AVGO|20240730|11:12:21.334293|S|1|146.55|0|1
C|AVGO|20240730|11:19:37.625426|S|24|147.14|0|24
C|AVGO|20240730|11:19:37.625426|S|24|147.12|0|24
C|AVGO|20240730|11:21:27.468131|S|24|147.05|0|24
C|AVGO|20240730|11:21:46.609670|S|25|147.18|0|25
C|AVGO|20240730|11:21:46.609671|S|125|147.19|0|125
C|AVGO|20240730|11:21:46.609671|S|100|147.19|0|100
C|AVGO|20240730|11:21:46.609672|S|50|147.2|0|50
C|AVGO|20240730|11:21:46.610245|S|50|147.2|0|50
C|AVGO|20240730|11:21:48.899949|S|100|147.2|0|100
C|AVGO|20240730|11:21:49.762277|S|7|147.2|0|7
C|AVGO|20240730|11:22:03.596843|S|24|147.04|0|24
C|AVGO|20240730|11:22:03.596890|S|10|147.04|0|10
C|AVGO|20240730|11:22:03.597042|S|24|147.04|0|24
C|AVGO|20240730|11:22:26.130386|S|24|147.04|0|24
C|AVGO|20240730|11:22:26.788918|S|100|147.04|0|100
C|AVGO|20240730|11:24:06.548162|S|100|147|0|100
C|AVGO|20240730|11:24:07.724949|S|100|147|0|100
C|AVGO|20240730|11:24:07.725000|S|21|147|0|21
C|AVGO|20240730|11:24:08.149949|S|100|147|0|100
C|AVGO|20240730|11:24:08.942984|S|100|147|0|100
C|AVGO|20240730|11:29:17.912513|S|24|147.17|0|24
C|AVGO|20240730|11:30:23.770901|S|24|147.15|0|24
C|AVGO|20240730|11:30:25.457388|S|24|147.19|0|24
C|AVGO|20240730|11:30:25.457388|S|24|147.21|0|24
C|AVGO|20240730|11:32:43.455537|S|5|147|0|5
C|AVGO|20240730|11:32:52.967974|S|100|147.12|0|100
C|AVGO|20240730|11:32:55.340206|S|5|147.09|0|5
C|AVGO|20240730|11:32:55.860154|S|24|147.11|0|24
C|AVGO|20240730|11:33:10.519486|S|24|147.14|0|24
C|AVGO|20240730|11:36:06.588499|S|11|146.95|0|11
C|AVGO|20240730|11:36:20.506482|S|100|147.02|0|100
C|AVGO|20240730|11:38:20.553365|S|24|146.74|0|24
C|AVGO|20240730|11:43:30.177936|S|24|146.11|0|24
C|AVGO|20240730|11:43:49.737682|S|24|146.07|0|24
C|AVGO|20240730|11:44:02.222614|S|24|146.23|0|24
C|AVGO|20240730|11:44:02.222614|S|24|146.21|0|24
C|AVGO|20240730|11:44:27.602322|S|24|146.45|0|24
C|AVGO|20240730|11:44:27.602322|S|24|146.47|0|24
C|AVGO|20240730|11:44:53.763627|S|24|146.45|0|24
C|AVGO|20240730|11:46:06.132720|S|24|146.31|0|24
C|AVGO|20240730|11:46:30.041568|S|10|146.33|0|10
C|AVGO|20240730|11:46:30.041568|S|90|146.34|0|90
C|AVGO|20240730|11:49:43.416545|S|24|146.43|0|24
C|AVGO|20240730|11:50:04.174952|S|100|146.41|0|100
C|AVGO|20240730|11:52:40.530329|S|24|146.41|0|24
C|AVGO|20240730|11:54:38.282910|S|24|146.75|0|24
C|AVGO|20240730|11:54:38.282911|S|24|146.77|0|24
C|AVGO|20240730|11:54:42.708332|S|24|146.79|0|24
C|AVGO|20240730|11:54:42.708333|S|24|146.81|0|24
C|AVGO|20240730|11:54:47.909715|S|1|146.77|0|1
C|AVGO|20240730|11:54:50.079353|S|24|146.79|0|24
C|AVGO|20240730|11:55:50.164661|S|24|146.86|0|24
C|AVGO|20240730|11:55:50.164662|S|24|146.84|0|24
C|AVGO|20240730|11:57:41.248131|S|100|146.63|0|100
C|AVGO|20240730|12:01:00.910340|S|24|146.68|0|24
C|AVGO|20240730|12:01:35.437622|S|24|146.55|0|24
C|AVGO|20240730|12:04:19.487415|S|24|146.67|0|24
C|AVGO|20240730|12:08:19.261297|S|7|146.7|0|7
C|AVGO|20240730|12:09:03.853928|S|24|146.81|0|24
C|AVGO|20240730|12:09:47.569604|S|24|147.13|0|24
C|AVGO|20240730|12:09:47.613423|S|24|147.15|0|24
C|AVGO|20240730|12:10:08.485505|S|24|147.08|0|24
C|AVGO|20240730|12:10:27.012835|S|24|147.04|0|24
C|AVGO|20240730|12:10:35.548545|S|18|147.04|0|18
C|AVGO|20240730|12:17:05.281339|S|24|147.29|0|24
C|AVGO|20240730|12:28:00.536063|S|24|145.56|0|24
C|AVGO|20240730|12:29:32.274950|S|24|145.95|0|24
C|AVGO|20240730|12:29:33.257913|S|24|145.98|0|24
C|AVGO|20240730|12:29:57.176215|S|24|146.04|0|24
C|AVGO|20240730|12:35:15.444344|S|24|145.56|0|24
C|AVGO|20240730|12:47:05.835368|S|276|145.42|0|276
C|AVGO|20240730|12:51:40.249974|S|100|145|0|100
C|AVGO|20240730|12:51:40.281042|S|100|144.92|0|100
C|AVGO|20240730|12:51:40.287769|S|100|144.92|0|100
C|AVGO|20240730|12:52:10.296286|S|100|144.83|0|100
C|AVGO|20240730|12:53:01.595892|S|3|144.76|0|3
C|AVGO|20240730|12:56:51.773363|S|24|144.83|0|24
C|AVGO|20240730|12:59:26.826743|S|13|144.53|0|13
C|AVGO|20240730|13:00:16.031809|S|24|144.7|0|24
C|AVGO|20240730|13:00:39.317973|S|24|144.61|0|24
C|AVGO|20240730|13:01:05.540829|S|17|144.49|0|17
C|AVGO|20240730|13:01:38.254244|S|24|144.58|0|24
C|AVGO|20240730|13:01:49.813449|S|9|144.47|0|9
C|AVGO|20240730|13:01:49.813458|S|8|144.47|0|8
C|AVGO|20240730|13:01:49.813465|S|27|144.47|0|27
C|AVGO|20240730|13:01:49.951046|S|1|144.48|0|1
C|AVGO|20240730|13:02:13.467167|S|24|144.56|0|24
C|AVGO|20240730|13:02:13.481400|S|24|144.6|0|24
C|AVGO|20240730|13:05:21.724843|S|24|144.36|0|24
C|AVGO|20240730|13:05:21.724843|S|76|144.37|0|76
C|AVGO|20240730|13:05:25.576035|S|24|144.33|0|24
C|AVGO|20240730|13:05:25.576036|S|24|144.35|0|24
C|AVGO|20240730|13:06:06.073349|S|100|144.36|0|100
C|AVGO|20240730|13:06:06.076144|S|24|144.35|0|24
C|AVGO|20240730|13:06:06.076145|S|76|144.36|0|76
C|AVGO|20240730|13:06:06.117685|S|24|144.36|0|24
C|AVGO|20240730|13:06:06.118028|S|24|144.36|0|24
C|AVGO|20240730|13:06:06.118667|S|14|144.36|0|14
C|AVGO|20240730|13:06:06.161780|S|6|144.36|0|6
C|AVGO|20240730|13:06:06.161780|S|24|144.36|0|24
C|AVGO|20240730|13:06:06.172412|S|24|144.36|0|24
C|AVGO|20240730|13:06:06.254447|S|32|144.36|0|32
C|AVGO|20240730|13:06:06.413454|S|98|144.36|0|98
C|AVGO|20240730|13:06:06.413454|S|24|144.36|0|24
C|AVGO|20240730|13:06:23.638957|S|24|144.41|0|24
C|AVGO|20240730|13:06:26.175388|S|24|144.38|0|24
C|AVGO|20240730|13:06:26.330974|S|12|144.35|0|12
C|AVGO|20240730|13:15:00.012682|S|99|145.14|0|99
C|AVGO|20240730|13:16:56.270300|S|24|144.91|0|24
C|AVGO|20240730|13:20:13.715734|S|24|145.37|0|24
C|AVGO|20240730|13:20:13.715734|S|24|145.35|0|24
C|AVGO|20240730|13:20:26.774449|S|1|145.47|0|1
C|AVGO|20240730|13:54:11.317179|S|1|145.51|0|1
C|AVGO|20240730|13:54:11.318032|S|17|145.51|0|17
C|AVGO|20240730|13:54:11.318348|S|1|145.51|0|1
C|AVGO|20240730|13:56:44.900799|S|24|145.56|0|24
C|AVGO|20240730|13:56:47.428434|S|24|145.57|0|24
C|AVGO|20240730|13:57:03.814227|S|100|145.5|0|100
C|AVGO|20240730|13:58:36.370085|S|9|145.65|0|9
C|AVGO|20240730|13:58:36.481720|S|1|145.66|0|1
C|AVGO|20240730|13:58:37.073812|S|6|145.66|0|6
C|AVGO|20240730|13:58:54.938568|S|7|145.64|0|7
C|AVGO|20240730|13:58:55.050403|S|1|145.64|0|1
C|AVGO|20240730|13:58:57.483857|S|2|145.64|0|2
C|AVGO|20240730|13:58:57.594720|S|22|145.64|0|22
C|AVGO|20240730|13:58:57.707833|S|4|145.64|0|4
C|AVGO|20240730|13:58:57.818888|S|1|145.64|0|1
C|AVGO|20240730|13:59:00.287197|S|2|145.64|0|2
C|AVGO|20240730|13:59:00.346502|S|3|145.61|0|3
C|AVGO|20240730|13:59:00.381666|S|24|145.62|0|24
C|AVGO|20240730|13:59:19.171101|S|1|145.62|0|1
C|AVGO|20240730|14:07:20.402807|S|7|145.82|0|7
C|AVGO|20240730|14:07:20.625971|S|2|145.82|0|2
C|AVGO|20240730|14:07:20.737886|S|2|145.82|0|2
C|AVGO|20240730|14:07:20.963533|S|3|145.82|0|3
C|AVGO|20240730|14:07:22.305764|S|11|145.78|0|11
C|AVGO|20240730|14:09:35.201446|S|16|146.135|0|16
C|AVGO|20240730|14:09:43.225190|S|1|146.12|0|1
C|AVGO|20240730|14:37:18.606419|S|24|146.49|0|24
C|AVGO|20240730|14:42:04.455054|S|22|146.77|0|22
C|AVGO|20240730|14:46:18.954795|S|200|146.34|0|200
C|AVGO|20240730|14:46:35.103416|S|24|146.41|0|24
C|AVGO|20240730|14:46:55.973771|S|24|146.54|0|24
C|AVGO|20240730|14:47:02.390426|S|9|146.65|0|9
C|AVGO|20240730|14:50:53.241924|S|13|146.36|0|13
C|AVGO|20240730|14:52:52.726690|S|100|146.43|0|100
C|AVGO|20240730|14:57:24.844988|S|24|145.94|0|24
C|AVGO|20240730|14:57:24.844988|S|24|145.92|0|24
C|AVGO|20240730|14:59:51.037593|S|24|145.9|0|24
C|AVGO|20240730|14:59:57.173426|S|24|145.91|0|24
C|AVGO|20240730|15:00:05.138359|S|24|145.92|0|24
C|AVGO|20240730|15:06:06.936313|S|100|145.6|0|100
C|AVGO|20240730|15:06:18.377138|S|24|145.55|0|24
C|AVGO|20240730|15:06:18.377208|S|76|145.55|0|76
C|AVGO|20240730|15:11:54.010795|S|10|145.23|0|10
C|AVGO|20240730|15:12:03.017002|S|1|145.23|0|1
C|AVGO|20240730|15:12:03.017451|S|200|145.24|0|200
C|AVGO|20240730|15:12:03.017620|S|1|145.24|0|1
C|AVGO|20240730|15:12:03.019146|S|1|145.24|0|1
C|AVGO|20240730|15:12:03.019454|S|154|145.24|0|154
C|AVGO|20240730|15:13:09.544358|S|1|145|0|1
C|AVGO|20240730|15:14:27.628090|S|1|144.76|0|1
C|AVGO|20240730|15:14:31.243937|S|100|144.76|0|100
C|AVGO|20240730|15:15:55.736007|S|100|144.98|0|100
C|AVGO|20240730|15:25:08.585012|S|100|145.16|0|100
C|AVGO|20240730|15:25:15.024291|S|100|145.16|0|100
C|AVGO|20240730|15:26:25.930783|S|24|145.13|0|24
C|AVGO|20240730|15:27:24.158314|S|24|144.96|0|24
C|AVGO|20240730|15:27:24.158314|S|100|144.96|0|100
C|AVGO|20240730|15:33:17.472040|S|100|144.71|0|100
C|AVGO|20240730|15:34:57.509046|S|10|144.51|0|10
C|AVGO|20240730|15:39:08.735104|S|100|144.64|0|100
C|AVGO|20240730|15:39:24.240826|S|100|144.51|0|100
C|AVGO|20240730|15:39:25.508851|S|1|144.52|0|1
C|AVGO|20240730|15:40:15.970542|S|8|144.97|0|8
C|AVGO|20240730|15:42:01.740665|S|25|144.53|0|25
C|AVGO|20240730|15:46:04.138893|S|1|144.44|0|1
C|AVGO|20240730|15:46:29.357430|S|33|144.34|0|33
C|AVGO|20240730|15:46:29.357430|S|24|144.33|0|24
C|AVGO|20240730|15:46:41.951638|S|53|144.45|0|53
C|AVGO|20240730|15:46:43.998980|S|24|144.37|0|24
C|AVGO|20240730|15:47:34.310678|S|15|144.62|0|15
C|AVGO|20240730|15:51:23.984654|S|24|144.52|0|24
C|AVGO|20240730|15:51:24.005339|S|24|144.5|0|24
C|AVGO|20240730|15:51:56.231990|S|1|144.61|0|1
C|AVGO|20240730|15:51:56.846694|S|9|144.61|0|9
C|AVGO|20240730|15:51:59.380690|S|8|144.56|0|8
C|AVGO|20240730|15:51:59.380799|S|292|144.56|0|292
C|AVGO|20240730|15:51:59.380808|S|176|144.56|0|176
C|AVGO|20240730|15:52:47.468866|S|56|144.44|0|56
C|AVGO|20240730|15:53:10.234988|S|2|144.42|0|2
C|AVGO|20240730|15:54:50.107336|S|22|144.18|0|22
C|AVGO|20240730|15:54:50.107345|S|3|144.18|0|3
C|AVGO|20240730|15:54:50.107353|S|7|144.18|0|7
C|AVGO|20240730|15:54:50.107363|S|1|144.18|0|1
C|AVGO|20240730|15:55:01.181853|S|2|143.96|0|2
C|AVGO|20240730|15:55:01.181870|S|15|143.96|0|15
C|AVGO|20240730|15:55:01.183400|S|17|143.96|0|17
C|AVGO|20240730|15:55:01.640664|S|20|144.07|0|20
C|AVGO|20240730|15:55:01.641261|S|16|144.08|0|16
C|AVGO|20240730|15:55:01.641261|S|4|144.07|0|4
C|AVGO|20240730|15:55:01.837036|S|8|144.07|0|8
C|AVGO|20240730|15:55:02.540716|S|8|144.11|0|8
C|AVGO|20240730|15:55:02.540729|S|6|144.11|0|6
C|AVGO|20240730|15:55:03.414425|S|3|144.19|0|3
C|AVGO|20240730|15:55:20.009671|S|1|144.18|0|1
C|AVGO|20240730|15:55:20.011343|S|1|144.18|0|1
C|AVGO|20240730|15:55:20.014435|S|10|144.18|0|10
C|AVGO|20240730|15:55:20.078706|S|1|144.18|0|1
C|AVGO|20240730|15:55:20.078713|S|21|144.18|0|21
C|AVGO|20240730|15:55:20.078991|S|16|144.18|0|16
C|AVGO|20240730|15:56:27.847849|S|21|144.22|0|21
C|AVGO|20240730|15:56:27.847862|S|2|144.22|0|2
C|AVGO|20240730|15:56:52.135364|S|1|144.18|0|1
C|AVGO|20240730|15:57:21.696315|S|1|144.02|0|1
C|AVGO|20240730|15:57:21.710118|S|105|144.02|0|105
C|AVGO|20240730|15:57:21.710214|S|48|144.02|0|48
C|AVGO|20240730|15:57:40.464307|S|100|143.69|0|100
C|AVGO|20240730|15:57:40.464348|S|24|143.69|0|24
C|AVGO|20240730|15:57:40.464389|S|100|143.69|0|100
C|AVGO|20240730|15:57:40.464790|S|100|143.69|0|100
C|AVGO|20240730|15:57:40.464876|S|100|143.69|0|100
C|AVLC|20240730|11:42:13.625175|S|100|62.8|0|100
C|AVLC|20240730|14:45:28.306442|S|100|62.93|0|100
C|AVNS|20240730|10:26:10.174997|S|17|23.03|0|17
C|AVNS|20240730|13:45:38.942069|S|10|23.17|0|10
C|AVNS|20240730|15:46:22.537513|S|10|23.02|0|10
C|AVNS|20240730|15:59:47.346675|S|70|23.02|0|70
C|AVO|20240730|13:04:08.065767|S|1|11.14|0|1
C|AVO|20240730|13:04:08.065767|S|1|11.14|0|1
C|AVO|20240730|13:04:08.065767|S|1|11.14|0|1
C|AVPT|20240730|09:52:23.170627|S|12|10.94|0|12
C|AVPT|20240730|12:22:57.183613|S|100|10.8|0|100
C|AVPT|20240730|12:23:15.280331|S|15|10.8|0|15
C|AVPT|20240730|12:25:32.572802|S|100|10.81|0|100
C|AVPT|20240730|13:28:26.673446|S|1|10.82|0|1
C|AVPT|20240730|13:42:55.076186|S|100|10.84|0|100
C|AVPT|20240730|13:43:09.198877|S|100|10.84|0|100
C|AVPT|20240730|13:43:18.387401|S|100|10.84|0|100
C|AVPT|20240730|13:47:02.620504|S|1|10.84|0|1
C|AVPT|20240730|13:55:09.220711|S|87|10.83|0|87
C|AVPT|20240730|14:05:48.076932|S|6|10.86|0|6
C|AVPT|20240730|14:16:27.056225|S|61|10.88|0|61
C|AVPT|20240730|14:17:40.548604|S|100|10.88|0|100
C|AVPT|20240730|14:24:10.094969|S|60|10.89|0|60
C|AVPT|20240730|14:25:03.317515|S|100|10.88|0|100
C|AVPT|20240730|14:45:39.980482|S|12|10.92|0|12
C|AVPT|20240730|14:45:39.980483|S|88|10.92|0|88
C|AVPT|20240730|14:47:55.066980|S|12|10.92|0|12
C|AVPT|20240730|14:48:30.386104|S|100|10.92|0|100
C|AVPT|20240730|14:49:00.363420|S|100|10.92|0|100
C|AVPT|20240730|15:01:13.042005|S|18|10.9|0|18
C|AVPT|20240730|15:01:13.042005|S|100|10.9|0|100
C|AVPT|20240730|15:01:13.042006|S|18|10.9|0|18
C|AVPT|20240730|15:01:13.042006|S|12|10.9|0|12
C|AVPT|20240730|15:05:52.156312|S|100|10.89|0|100
C|AVPT|20240730|15:06:52.810421|S|12|10.89|0|12
C|AVPT|20240730|15:06:52.810421|S|18|10.89|0|18
C|AVPT|20240730|15:06:53.118828|S|6|10.89|0|6
C|AVPT|20240730|15:10:51.119906|S|6|10.89|0|6
C|AVPT|20240730|15:13:48.735932|S|16|10.88|0|16
C|AVPT|20240730|15:13:48.735932|S|12|10.88|0|12
C|AVPT|20240730|15:13:52.172637|S|100|10.88|0|100
C|AVPT|20240730|15:16:50.832745|S|18|10.9|0|18
C|AVPT|20240730|15:16:50.832746|S|18|10.9|0|18
C|AVPT|20240730|15:16:50.832746|S|12|10.9|0|12
C|AVPT|20240730|15:16:51.450527|S|18|10.9|0|18
C|AVPT|20240730|15:17:25.553602|S|18|10.91|0|18
C|AVPT|20240730|15:45:02.628761|S|24|10.89|0|24
C|AVPT|20240730|15:48:20.466737|S|100|10.9|0|100
C|AVPT|20240730|15:48:20.488055|S|100|10.9|0|100
C|AVPT|20240730|15:48:27.280232|S|56|10.91|0|56
C|AVPT|20240730|15:48:27.280233|S|44|10.91|0|44
C|AVPT|20240730|15:54:49.673244|S|2|10.88|0|2
C|AVPT|20240730|15:57:24.476151|S|3|10.88|0|3
C|AVPT|20240730|15:57:36.085949|S|1|10.88|0|1
C|AVPT|20240730|15:57:58.087372|S|71|10.875|0|71
C|AVPT|20240730|15:57:58.088170|S|29|10.875|0|29
C|AVPT|20240730|15:58:00.550375|S|100|10.88|0|100
C|AVPT|20240730|15:58:41.059147|S|11|10.89|0|11
C|AVPT|20240730|15:58:47.825240|S|5|10.89|0|5
C|AVPT|20240730|15:59:01.060413|S|1|10.89|0|1
C|AVPT|20240730|15:59:35.898161|S|22|10.9|0|22
C|AVPT|20240730|15:59:35.898329|S|78|10.9|0|78
C|AVPT|20240730|15:59:49.910853|S|3|10.89|0|3
C|AVPT|20240730|15:59:49.928496|S|7|10.89|0|7
C|AVSC|20240730|10:47:36.180105|S|100|55.8|0|100
C|AVSF|20240730|14:49:35.448096|S|100|46.51|0|100
C|AVT|20240730|09:32:50.943102|S|60|53.21|0|60
C|AVT|20240730|09:32:50.943119|S|12|53.21|0|12
C|AVT|20240730|09:32:50.943125|S|24|53.21|0|24
C|AVT|20240730|09:32:50.943495|S|4|53.21|0|4
C|AVT|20240730|09:34:47.267437|S|25|53.3|0|25
C|AVT|20240730|09:35:50.981816|S|2|53.36|0|2
C|AVT|20240730|09:35:50.981828|S|98|53.36|0|98
C|AVT|20240730|09:43:48.942834|S|26|53.53|0|26
C|AVT|20240730|09:43:48.942849|S|2|53.53|0|2
C|AVT|20240730|09:43:48.942850|S|12|53.53|0|12
C|AVT|20240730|09:43:48.943078|S|17|53.53|0|17
C|AVT|20240730|09:43:48.943086|S|17|53.53|0|17
C|AVT|20240730|09:43:48.943486|S|23|53.53|0|23
C|AVT|20240730|09:43:48.943494|S|3|53.53|0|3
C|AVT|20240730|09:44:13.068268|S|23|53.53|0|23
C|AVT|20240730|09:44:13.068276|S|23|53.53|0|23
C|AVT|20240730|09:45:01.264313|S|12|53.6|0|12
C|AVT|20240730|09:45:01.264319|S|24|53.6|0|24
C|AVT|20240730|09:45:01.264386|S|5|53.6|0|5
C|AVT|20240730|10:00:16.439869|S|2|53.66|0|2
C|AVT|20240730|10:16:59.389119|S|8|53.12|0|8
C|AVT|20240730|10:16:59.389125|S|4|53.12|0|4
C|AVT|20240730|10:16:59.389208|S|4|53.12|0|4
C|AVT|20240730|10:16:59.389393|S|34|53.12|0|34
C|AVT|20240730|10:17:25.505143|S|16|53.14|0|16
C|AVT|20240730|10:31:01.096126|S|100|53.14|0|100
C|AVT|20240730|10:43:01.714115|S|30|53.11|0|30
C|AVT|20240730|10:43:01.714121|S|6|53.11|0|6
C|AVT|20240730|10:43:01.714132|S|6|53.11|0|6
C|AVT|20240730|10:43:01.714133|S|6|53.11|0|6
C|AVT|20240730|10:43:01.714140|S|6|53.11|0|6
C|AVT|20240730|10:43:55.527227|S|3|53.11|0|3
C|AVT|20240730|10:44:00.050014|S|43|53.13|0|43
C|AVT|20240730|11:00:59.603522|S|10|53.1|0|10
C|AVT|20240730|11:00:59.603636|S|90|53.1|0|90
C|AVT|20240730|11:01:24.754873|S|100|53.09|0|100
C|AVT|20240730|11:08:17.749143|S|75|53.01|0|75
C|AVT|20240730|11:08:17.749151|S|25|53.01|0|25
C|AVT|20240730|11:20:21.592724|S|100|53.21|0|100
C|AVT|20240730|11:21:15.855623|S|100|53.21|0|100
C|AVT|20240730|11:21:15.855623|S|1|53.21|0|1
C|AVT|20240730|12:25:29.410447|S|20|53.29|0|20
C|AVT|20240730|12:25:29.410459|S|10|53.29|0|10
C|AVT|20240730|12:25:29.410459|S|20|53.29|0|20
C|AVT|20240730|12:25:29.410522|S|8|53.29|0|8
C|AVT|20240730|12:25:29.410753|S|42|53.29|0|42
C|AVT|20240730|14:02:11.889696|S|100|53.2|0|100
C|AVT|20240730|14:22:34.663746|S|1|53.12|0|1
C|AVT|20240730|14:22:52.061143|S|70|53.12|0|70
C|AVT|20240730|15:10:26.423598|S|6|53.05|0|6
C|AVT|20240730|15:12:34.449431|S|53|53.08|0|53
C|AVT|20240730|15:16:08.944783|S|21|53.16|0|21
C|AVT|20240730|15:16:08.944784|S|47|53.16|0|47
C|AVT|20240730|15:28:38.791782|S|24|53.24|0|24
C|AVT|20240730|15:28:38.791789|S|12|53.24|0|12
C|AVT|20240730|15:28:38.791859|S|4|53.24|0|4
C|AVT|20240730|15:28:38.791867|S|60|53.24|0|60
C|AVT|20240730|15:31:56.386804|S|100|53.16|0|100
C|AVT|20240730|15:39:19.113076|S|16|53.15|0|16
C|AVT|20240730|15:39:19.113741|S|84|53.15|0|84
C|AVT|20240730|15:54:22.089145|S|1|53.14|0|1
C|AVT|20240730|15:54:22.089145|S|1|53.14|0|1
C|AVT|20240730|15:54:40.056658|S|100|53.17|0|100
C|AVTE|20240730|14:50:03.919660|S|1|1.87|0|1
C|AVTR|20240730|10:30:00.158338|S|60|26.82|0|60
C|AVTR|20240730|10:30:00.158785|S|5|26.82|0|5
C|AVTR|20240730|10:30:34.044127|S|15|26.82|0|15
C|AVTR|20240730|10:30:34.045394|S|20|26.82|0|20
C|AVTR|20240730|10:34:29.669833|S|30|26.88|0|30
C|AVTR|20240730|10:36:31.175284|S|3|26.85|0|3
C|AVTR|20240730|10:36:31.175353|S|3|26.85|0|3
C|AVTR|20240730|10:36:31.175394|S|11|26.85|0|11
C|AVTR|20240730|10:41:33.945635|S|3|26.85|0|3
C|AVTR|20240730|10:41:33.946316|S|7|26.85|0|7
C|AVTR|20240730|10:46:21.333627|S|4|26.92|0|4
C|AVTR|20240730|10:46:21.333684|S|96|26.92|0|96
C|AVTR|20240730|11:11:32.200553|S|8|26.77|0|8
C|AVTR|20240730|11:11:32.200578|S|35|26.77|0|35
C|AVTR|20240730|11:11:32.200578|S|40|26.77|0|40
C|AVTR|20240730|11:14:35.689166|S|6|26.78|0|6
C|AVTR|20240730|11:14:35.689232|S|72|26.78|0|72
C|AVTR|20240730|11:14:49.609364|S|34|26.75|0|34
C|AVTR|20240730|11:20:34.529749|S|37|26.69|0|37
C|AVTR|20240730|11:20:58.428938|S|15|26.69|0|15
C|AVTR|20240730|11:21:04.582851|S|37|26.69|0|37
C|AVTR|20240730|11:21:52.773650|S|23|26.7|0|23
C|AVTR|20240730|11:21:52.773667|S|77|26.7|0|77
C|AVTR|20240730|11:21:53.447044|S|17|26.71|0|17
C|AVTR|20240730|11:21:53.447044|S|54|26.71|0|54
C|AVTR|20240730|11:22:37.046092|S|40|26.66|0|40
C|AVTR|20240730|11:23:47.373328|S|4|26.63|0|4
C|AVTR|20240730|11:26:09.245812|S|100|26.68|0|100
C|AVTR|20240730|11:26:13.696514|S|100|26.68|0|100
C|AVTR|20240730|11:26:19.362745|S|15|26.68|0|15
C|AVTR|20240730|11:27:30.512320|S|100|26.71|0|100
C|AVTR|20240730|11:28:37.835589|S|22|26.72|0|22
C|AVTR|20240730|11:28:37.835608|S|15|26.72|0|15
C|AVTR|20240730|11:29:23.267263|S|42|26.75|0|42
C|AVTR|20240730|11:29:26.556541|S|3|26.75|0|3
C|AVTR|20240730|11:30:37.834217|S|53|26.73|0|53
C|AVTR|20240730|11:33:19.973644|S|100|26.71|0|100
C|AVTR|20240730|11:34:41.148196|S|100|26.74|0|100
C|AVTR|20240730|11:35:19.393297|S|5|26.74|0|5
C|AVTR|20240730|11:35:20.751110|S|9|26.75|0|9
C|AVTR|20240730|11:35:29.364350|S|15|26.75|0|15
C|AVTR|20240730|11:35:31.433072|S|15|26.75|0|15
C|AVTR|20240730|11:39:01.912594|S|52|26.74|0|52
C|AVTR|20240730|11:39:05.418527|S|38|26.74|0|38
C|AVTR|20240730|11:45:26.274352|S|100|26.74|0|100
C|AVTR|20240730|11:48:04.775419|S|5|26.75|0|5
C|AVTR|20240730|11:49:52.307196|S|3|26.75|0|3
C|AVTR|20240730|11:49:54.028769|S|5|26.76|0|5
C|AVTR|20240730|11:55:23.140866|S|100|26.75|0|100
C|AVTR|20240730|11:56:02.858555|S|43|26.74|0|43
C|AVTR|20240730|11:56:38.563619|S|10|26.75|0|10
C|AVTR|20240730|12:01:36.755129|S|30|26.79|0|30
C|AVTR|20240730|12:01:36.755140|S|11|26.79|0|11
C|AVTR|20240730|12:01:46.490203|S|66|26.78|0|66
C|AVTR|20240730|12:01:48.271382|S|15|26.77|0|15
C|AVTR|20240730|12:02:16.797819|S|74|26.77|0|74
C|AVTR|20240730|12:02:43.535473|S|39|26.755|0|39
C|AVTR|20240730|12:02:43.536297|S|26|26.76|0|26
C|AVTR|20240730|12:02:43.536447|S|11|26.76|0|11
C|AVTR|20240730|12:02:43.536488|S|37|26.76|0|37
C|AVTR|20240730|12:02:43.536542|S|4|26.76|0|4
C|AVTR|20240730|12:03:24.192842|S|30|26.74|0|30
C|AVTR|20240730|12:04:00.144944|S|100|26.73|0|100
C|AVTR|20240730|12:04:00.496631|S|8|26.73|0|8
C|AVTR|20240730|12:04:00.496647|S|37|26.73|0|37
C|AVTR|20240730|12:04:06.038297|S|8|26.74|0|8
C|AVTR|20240730|12:04:08.452755|S|8|26.74|0|8
C|AVTR|20240730|12:04:08.987486|S|13|26.75|0|13
C|AVTR|20240730|12:04:08.989013|S|87|26.75|0|87
C|AVTR|20240730|12:04:08.991103|S|100|26.75|0|100
C|AVTR|20240730|12:04:11.429669|S|100|26.75|0|100
C|AVTR|20240730|12:04:12.284431|S|100|26.75|0|100
C|AVTR|20240730|12:04:12.293398|S|151|26.75|0|151
C|AVTR|20240730|12:04:12.293839|S|200|26.75|0|200
C|AVTR|20240730|12:04:12.293914|S|200|26.75|0|200
C|AVTR|20240730|12:04:15.917077|S|100|26.76|0|100
C|AVTR|20240730|12:05:20.409810|S|100|26.74|0|100
C|AVTR|20240730|12:06:58.170482|S|10|26.75|0|10
C|AVTR|20240730|12:06:58.170482|S|5|26.75|0|5
C|AVTR|20240730|12:06:58.170482|S|5|26.75|0|5
C|AVTR|20240730|12:06:58.170483|S|15|26.75|0|15
C|AVTR|20240730|12:06:58.170483|S|20|26.75|0|20
C|AVTR|20240730|12:10:04.994101|S|100|26.78|0|100
C|AVTR|20240730|12:10:04.995675|S|37|26.78|0|37
C|AVTR|20240730|12:10:56.198582|S|28|26.75|0|28
C|AVTR|20240730|12:10:59.090495|S|56|26.75|0|56
C|AVTR|20240730|12:10:59.090495|S|7|26.75|0|7
C|AVTR|20240730|12:10:59.092558|S|95|26.75|0|95
C|AVTR|20240730|12:11:11.998108|S|100|26.75|0|100
C|AVTR|20240730|12:11:25.901207|S|100|26.75|0|100
C|AVTR|20240730|12:11:55.893329|S|5|26.77|0|5
C|AVTR|20240730|12:11:55.893329|S|25|26.77|0|25
C|AVTR|20240730|12:11:55.893330|S|35|26.77|0|35
C|AVTR|20240730|12:13:46.515563|S|100|26.78|0|100
C|AVTR|20240730|12:14:49.850091|S|16|26.78|0|16
C|AVTR|20240730|12:17:38.682667|S|25|26.76|0|25
C|AVTR|20240730|12:17:47.868445|S|5|26.77|0|5
C|AVTR|20240730|12:22:29.112466|S|100|26.85|0|100
C|AVTR|20240730|12:23:51.606991|S|68|26.85|0|68
C|AVTR|20240730|12:24:37.542118|S|15|26.83|0|15
C|AVTR|20240730|12:24:40.633050|S|5|26.84|0|5
C|AVTR|20240730|12:25:44.752429|S|5|26.83|0|5
C|AVTR|20240730|12:29:13.475953|S|31|26.86|0|31
C|AVTR|20240730|12:29:13.475953|S|53|26.86|0|53
C|AVTR|20240730|12:29:16.708218|S|100|26.87|0|100
C|AVTR|20240730|12:30:54.536988|S|14|26.9|0|14
C|AVTR|20240730|12:33:55.689961|S|100|26.93|0|100
C|AVTR|20240730|12:33:57.428157|S|100|26.93|0|100
C|AVTR|20240730|12:33:59.231793|S|35|26.93|0|35
C|AVTR|20240730|12:34:07.434041|S|45|26.93|0|45
C|AVTR|20240730|12:34:17.614965|S|55|26.93|0|55
C|AVTR|20240730|12:35:34.182882|S|39|26.94|0|39
C|AVTR|20240730|12:35:44.189758|S|3|26.94|0|3
C|AVTR|20240730|12:35:44.189759|S|6|26.94|0|6
C|AVTR|20240730|12:35:44.189780|S|91|26.94|0|91
C|AVTR|20240730|12:35:54.211075|S|37|26.94|0|37
C|AVTR|20240730|12:36:04.547544|S|100|26.94|0|100
C|AVTR|20240730|12:37:34.792433|S|100|26.93|0|100
C|AVTR|20240730|12:38:57.561530|S|15|26.96|0|15
C|AVTR|20240730|12:39:06.767508|S|59|26.96|0|59
C|AVTR|20240730|12:39:07.940389|S|100|26.96|0|100
C|AVTR|20240730|12:40:09.674922|S|23|26.97|0|23
C|AVTR|20240730|12:40:09.674922|S|5|26.97|0|5
C|AVTR|20240730|12:40:21.210964|S|68|26.97|0|68
C|AVTR|20240730|12:40:32.917406|S|20|26.95|0|20
C|AVTR|20240730|12:41:17.297007|S|61|26.95|0|61
C|AVTR|20240730|12:42:14.450149|S|100|26.95|0|100
C|AVTR|20240730|12:43:32.843133|S|20|26.93|0|20
C|AVTR|20240730|12:43:51.592307|S|99|26.92|0|99
C|AVTR|20240730|12:46:21.385934|S|30|26.98|0|30
C|AVTR|20240730|12:46:34.453289|S|10|26.97|0|10
C|AVTR|20240730|12:46:46.845652|S|100|26.97|0|100
C|AVTR|20240730|12:48:23.175901|S|41|26.96|0|41
C|AVTR|20240730|12:49:50.336577|S|52|26.96|0|52
C|AVTR|20240730|12:49:50.336593|S|28|26.96|0|28
C|AVTR|20240730|12:50:20.519274|S|5|26.95|0|5
C|AVTR|20240730|12:50:53.196280|S|10|26.96|0|10
C|AVTR|20240730|12:58:17.071760|S|25|26.95|0|25
C|AVTR|20240730|13:01:50.591319|S|10|26.9|0|10
C|AVTR|20240730|13:01:50.591319|S|5|26.9|0|5
C|AVTR|20240730|13:07:38.278027|S|100|26.955|0|100
C|AVTR|20240730|13:07:41.606570|S|39|26.96|0|39
C|AVTR|20240730|13:07:44.499765|S|10|26.95|0|10
C|AVTR|20240730|13:07:54.399346|S|30|26.95|0|30
C|AVTR|20240730|13:08:36.281325|S|45|26.94|0|45
C|AVTR|20240730|13:11:20.390907|S|98|26.96|0|98
C|AVTR|20240730|13:11:56.176118|S|10|26.95|0|10
C|AVTR|20240730|13:11:56.176119|S|90|26.95|0|90
C|AVTR|20240730|13:12:55.688346|S|10|26.95|0|10
C|AVTR|20240730|13:12:55.688347|S|10|26.95|0|10
C|AVTR|20240730|13:12:55.688347|S|20|26.95|0|20
C|AVTR|20240730|13:14:37.466551|S|12|26.97|0|12
C|AVTR|20240730|13:15:36.906576|S|70|26.965|0|70
C|AVTR|20240730|13:15:41.982747|S|100|26.98|0|100
C|AVTR|20240730|13:16:57.061303|S|74|26.97|0|74
C|AVTR|20240730|13:18:09.019862|S|5|26.95|0|5
C|AVTR|20240730|13:19:11.886955|S|45|26.96|0|45
C|AVTR|20240730|13:20:00.905450|S|100|26.99|0|100
C|AVTR|20240730|13:20:42.634534|S|100|27|0|100
C|AVTR|20240730|13:21:34.261128|S|8|26.99|0|8
C|AVTR|20240730|13:22:18.024669|S|20|26.99|0|20
C|AVTR|20240730|13:22:34.025436|S|95|26.98|0|95
C|AVTR|20240730|13:22:43.980857|S|15|26.99|0|15
C|AVTR|20240730|13:23:45.212401|S|5|27.03|0|5
C|AVTR|20240730|13:24:24.017902|S|100|27.02|0|100
C|AVTR|20240730|13:26:34.154304|S|100|27.01|0|100
C|AVTR|20240730|13:26:40.340136|S|100|27.01|0|100
C|AVTR|20240730|13:26:40.496123|S|100|27.01|0|100
C|AVTR|20240730|13:26:40.496935|S|9|27.01|0|9
C|AVTR|20240730|13:26:40.497080|S|8|27.01|0|8
C|AVTR|20240730|13:26:45.888526|S|100|27.01|0|100
C|AVTR|20240730|13:26:49.733577|S|100|27.01|0|100
C|AVTR|20240730|13:27:45.534013|S|32|27.01|0|32
C|AVTR|20240730|13:27:45.534014|S|100|27|0|100
C|AVTR|20240730|13:28:12.813216|S|6|27|0|6
C|AVTR|20240730|13:28:12.813893|S|20|27|0|20
C|AVTR|20240730|13:28:47.037127|S|5|27.01|0|5
C|AVTR|20240730|13:30:09.103201|S|3|27.05|0|3
C|AVTR|20240730|13:30:16.026602|S|100|27.05|0|100
C|AVTR|20240730|13:32:17.684891|S|3|27.09|0|3
C|AVTR|20240730|13:32:17.684927|S|3|27.09|0|3
C|AVTR|20240730|13:32:27.519487|S|100|27.09|0|100
C|AVTR|20240730|13:33:09.378899|S|3|27.1|0|3
C|AVTR|20240730|13:33:09.700830|S|100|27.1|0|100
C|AVTR|20240730|13:35:31.011199|S|33|27.1|0|33
C|AVTR|20240730|13:36:06.755331|S|3|27.1|0|3
C|AVTR|20240730|13:36:21.033797|S|6|27.11|0|6
C|AVTR|20240730|13:36:21.033944|S|4|27.11|0|4
C|AVTR|20240730|13:36:45.311141|S|3|27.13|0|3
C|AVTR|20240730|13:36:45.311333|S|12|27.13|0|12
C|AVTR|20240730|13:36:45.311334|S|6|27.13|0|6
C|AVTR|20240730|13:38:13.632311|S|6|27.15|0|6
C|AVTR|20240730|13:39:21.049660|S|45|27.1|0|45
C|AVTR|20240730|13:42:00.080220|S|100|27.08|0|100
C|AVTR|20240730|13:43:21.674255|S|30|27.07|0|30
C|AVTR|20240730|13:44:10.821508|S|1|27.08|0|1
C|AVTR|20240730|13:46:30.931108|S|49|27.14|0|49
C|AVTR|20240730|13:53:20.850820|S|47|27.12|0|47
C|AVTR|20240730|13:53:56.788873|S|35|27.1|0|35
C|AVTR|20240730|13:53:56.789220|S|2|27.1|0|2
C|AVTR|20240730|13:56:57.621455|S|27|27.11|0|27
C|AVTR|20240730|13:58:30.033536|S|12|27.14|0|12
C|AVTR|20240730|14:02:13.656141|S|26|27.17|0|26
C|AVTR|20240730|14:02:14.443874|S|92|27.16|0|92
C|AVTR|20240730|14:02:14.443874|S|100|27.16|0|100
C|AVTR|20240730|14:05:20.929155|S|37|27.21|0|37
C|AVTR|20240730|14:05:22.007795|S|45|27.21|0|45
C|AVTR|20240730|14:05:50.556114|S|100|27.22|0|100
C|AVTR|20240730|14:05:50.796217|S|100|27.22|0|100
C|AVTR|20240730|14:08:13.335791|S|80|27.18|0|80
C|AVTR|20240730|14:09:21.448958|S|100|27.17|0|100
C|AVTR|20240730|14:10:15.058536|S|37|27.18|0|37
C|AVTR|20240730|14:10:59.378936|S|100|27.2|0|100
C|AVTR|20240730|14:11:33.447008|S|44|27.21|0|44
C|AVTR|20240730|14:11:33.981581|S|61|27.21|0|61
C|AVTR|20240730|14:13:06.370760|S|20|27.21|0|20
C|AVTR|20240730|14:13:15.008989|S|7|27.2|0|7
C|AVTR|20240730|14:15:54.005284|S|20|27.18|0|20
C|AVTR|20240730|14:18:15.731923|S|20|27.18|0|20
C|AVTR|20240730|14:18:57.298222|S|95|27.19|0|95
C|AVTR|20240730|14:20:36.093183|S|1|27.21|0|1
C|AVTR|20240730|14:21:01.574354|S|10|27.2|0|10
C|AVTR|20240730|14:22:39.667114|S|100|27.21|0|100
C|AVTR|20240730|14:22:39.667114|S|33|27.21|0|33
C|AVTR|20240730|14:24:23.722721|S|3|27.2|0|3
C|AVTR|20240730|14:25:36.264042|S|100|27.19|0|100
C|AVTR|20240730|14:27:25.935938|S|20|27.17|0|20
C|AVTR|20240730|14:27:25.935938|S|5|27.17|0|5
C|AVTR|20240730|14:29:46.123431|S|22|27.17|0|22
C|AVTR|20240730|14:30:19.137788|S|20|27.16|0|20
C|AVTR|20240730|14:30:41.985294|S|2|27.15|0|2
C|AVTR|20240730|14:31:20.016685|S|100|27.15|0|100
C|AVTR|20240730|14:35:03.141110|S|40|27.2|0|40
C|AVTR|20240730|14:35:09.788496|S|100|27.21|0|100
C|AVTR|20240730|14:36:27.101924|S|50|27.21|0|50
C|AVTR|20240730|14:36:27.101951|S|8|27.21|0|8
C|AVTR|20240730|14:37:24.885449|S|13|27.24|0|13
C|AVTR|20240730|14:39:12.437624|S|100|27.21|0|100
C|AVTR|20240730|14:39:32.798019|S|5|27.21|0|5
C|AVTR|20240730|14:39:36.294830|S|67|27.2|0|67
C|AVTR|20240730|14:40:51.299555|S|20|27.195|0|20
C|AVTR|20240730|14:40:51.302125|S|67|27.21|0|67
C|AVTR|20240730|14:40:52.272102|S|100|27.22|0|100
C|AVTR|20240730|14:41:01.733518|S|5|27.22|0|5
C|AVTR|20240730|14:42:11.553503|S|81|27.24|0|81
C|AVTR|20240730|14:42:33.227305|S|42|27.23|0|42
C|AVTR|20240730|14:42:51.089058|S|5|27.24|0|5
C|AVTR|20240730|14:43:25.205301|S|100|27.23|0|100
C|AVTR|20240730|14:45:42.199284|S|34|27.22|0|34
C|AVTR|20240730|14:46:16.104998|S|74|27.23|0|74
C|AVTR|20240730|14:46:16.105288|S|26|27.23|0|26
C|AVTR|20240730|14:46:16.105288|S|2|27.23|0|2
C|AVTR|20240730|14:47:03.006996|S|100|27.24|0|100
C|AVTR|20240730|14:47:25.782304|S|91|27.23|0|91
C|AVTR|20240730|14:48:49.811537|S|100|27.22|0|100
C|AVTR|20240730|14:49:23.950351|S|20|27.21|0|20
C|AVTR|20240730|14:51:56.227373|S|1|27.2|0|1
C|AVTR|20240730|14:52:30.489387|S|4|27.22|0|4
C|AVTR|20240730|14:53:22.492932|S|5|27.24|0|5
C|AVTR|20240730|14:55:00.442371|S|19|27.26|0|19
C|AVTR|20240730|14:55:55.685705|S|6|27.24|0|6
C|AVTR|20240730|14:56:23.828093|S|30|27.25|0|30
C|AVTR|20240730|14:57:06.502906|S|100|27.24|0|100
C|AVTR|20240730|14:57:06.502906|S|2|27.24|0|2
C|AVTR|20240730|14:57:10.800210|S|66|27.27|0|66
C|AVTR|20240730|15:01:00.740012|S|5|27.31|0|5
C|AVTR|20240730|15:01:00.740012|S|32|27.31|0|32
C|AVTR|20240730|15:01:00.740331|S|15|27.31|0|15
C|AVTR|20240730|15:01:00.740332|S|100|27.31|0|100
C|AVTR|20240730|15:01:00.740332|S|6|27.31|0|6
C|AVTR|20240730|15:01:00.740889|S|197|27.315|0|197
C|AVTR|20240730|15:01:00.740890|S|76|27.315|0|76
C|AVTR|20240730|15:01:42.379591|S|100|27.31|0|100
C|AVTR|20240730|15:01:42.379710|S|74|27.31|0|74
C|AVTR|20240730|15:03:46.613991|S|13|27.32|0|13
C|AVTR|20240730|15:04:09.642117|S|6|27.36|0|6
C|AVTR|20240730|15:04:39.496591|S|8|27.35|0|8
C|AVTR|20240730|15:04:48.569632|S|2|27.35|0|2
C|AVTR|20240730|15:06:08.027359|S|10|27.35|0|10
C|AVTR|20240730|15:08:42.351863|S|29|27.4|0|29
C|AVTR|20240730|15:09:49.594305|S|13|27.4|0|13
C|AVTR|20240730|15:12:41.704931|S|95|27.44|0|95
C|AVTR|20240730|15:13:02.854014|S|100|27.46|0|100
C|AVTR|20240730|15:13:50.301110|S|30|27.45|0|30
C|AVTR|20240730|15:14:02.553462|S|100|27.46|0|100
C|AVTR|20240730|15:15:32.105045|S|100|27.5|0|100
C|AVTR|20240730|15:16:30.664293|S|8|27.5|0|8
C|AVTR|20240730|15:16:30.664325|S|12|27.5|0|12
C|AVTR|20240730|15:18:04.523493|S|5|27.52|0|5
C|AVTR|20240730|15:19:27.174580|S|64|27.5|0|64
C|AVTR|20240730|15:19:27.174592|S|8|27.5|0|8
C|AVTR|20240730|15:19:27.964585|S|4|27.5|0|4
C|AVTR|20240730|15:19:27.964585|S|27|27.5|0|27
C|AVTR|20240730|15:20:44.121713|S|8|27.5|0|8
C|AVTR|20240730|15:20:47.784371|S|8|27.47|0|8
C|AVTR|20240730|15:21:24.514443|S|1|27.47|0|1
C|AVTR|20240730|15:21:24.514443|S|100|27.47|0|100
C|AVTR|20240730|15:21:24.652570|S|23|27.47|0|23
C|AVTR|20240730|15:23:41.163630|S|12|27.45|0|12
C|AVTR|20240730|15:23:41.163649|S|4|27.45|0|4
C|AVTR|20240730|15:23:42.263332|S|29|27.44|0|29
C|AVTR|20240730|15:23:42.263333|S|16|27.44|0|16
C|AVTR|20240730|15:23:42.263354|S|51|27.44|0|51
C|AVTR|20240730|15:24:04.287364|S|28|27.43|0|28
C|AVTR|20240730|15:24:04.287386|S|16|27.43|0|16
C|AVTR|20240730|15:24:05.281495|S|100|27.44|0|100
C|AVTR|20240730|15:24:11.581177|S|10|27.43|0|10
C|AVTR|20240730|15:24:33.212378|S|100|27.44|0|100
C|AVTR|20240730|15:26:44.696334|S|42|27.49|0|42
C|AVTR|20240730|15:26:44.697627|S|100|27.49|0|100
C|AVTR|20240730|15:26:44.699918|S|100|27.49|0|100
C|AVTR|20240730|15:26:56.227244|S|87|27.49|0|87
C|AVTR|20240730|15:27:48.515516|S|39|27.5|0|39
C|AVTR|20240730|15:27:53.221614|S|100|27.505|0|100
C|AVTR|20240730|15:27:53.221692|S|62|27.51|0|62
C|AVTR|20240730|15:27:53.224848|S|34|27.52|0|34
C|AVTR|20240730|15:27:53.224978|S|17|27.52|0|17
C|AVTR|20240730|15:27:53.225135|S|24|27.52|0|24
C|AVTR|20240730|15:28:04.242292|S|51|27.5|0|51
C|AVTR|20240730|15:28:04.242388|S|49|27.5|0|49
C|AVTR|20240730|15:28:04.242388|S|51|27.5|0|51
C|AVTR|20240730|15:29:33.165944|S|33|27.53|0|33
C|AVTR|20240730|15:29:33.165944|S|1|27.53|0|1
C|AVTR|20240730|15:29:33.165974|S|67|27.53|0|67
C|AVTR|20240730|15:29:37.165398|S|100|27.53|0|100
C|AVTR|20240730|15:30:00.178068|S|100|27.53|0|100
C|AVTR|20240730|15:30:02.475588|S|100|27.53|0|100
C|AVTR|20240730|15:30:02.475588|S|100|27.525|0|100
C|AVTR|20240730|15:30:37.647436|S|33|27.52|0|33
C|AVTR|20240730|15:30:46.417834|S|2|27.51|0|2
C|AVTR|20240730|15:30:51.357646|S|5|27.52|0|5
C|AVTR|20240730|15:32:46.627868|S|4|27.54|0|4
C|AVTR|20240730|15:33:36.231995|S|3|27.51|0|3
C|AVTR|20240730|15:34:25.731631|S|5|27.51|0|5
C|AVTR|20240730|15:35:09.445866|S|7|27.5|0|7
C|AVTR|20240730|15:35:17.254509|S|100|27.49|0|100
C|AVTR|20240730|15:35:46.548593|S|100|27.48|0|100
C|AVTR|20240730|15:35:49.016497|S|100|27.49|0|100
C|AVTR|20240730|15:35:53.162380|S|98|27.49|0|98
C|AVTR|20240730|15:36:22.603995|S|56|27.49|0|56
C|AVTR|20240730|15:36:38.622314|S|100|27.5|0|100
C|AVTR|20240730|15:37:30.912635|S|1|27.5|0|1
C|AVTR|20240730|15:37:31.387999|S|100|27.5|0|100
C|AVTR|20240730|15:37:31.390463|S|29|27.5|0|29
C|AVTR|20240730|15:38:58.262636|S|1|27.5|0|1
C|AVTR|20240730|15:39:43.355633|S|1|27.5|0|1
C|AVTR|20240730|15:40:25.973218|S|44|27.53|0|44
C|AVTR|20240730|15:40:33.835758|S|17|27.54|0|17
C|AVTR|20240730|15:40:41.292522|S|3|27.53|0|3
C|AVTR|20240730|15:41:24.458830|S|33|27.52|0|33
C|AVTR|20240730|15:41:30.230739|S|82|27.52|0|82
C|AVTR|20240730|15:41:30.230739|S|1|27.52|0|1
C|AVTR|20240730|15:41:49.832632|S|1|27.5|0|1
C|AVTR|20240730|15:45:06.346298|S|8|27.5|0|8
C|AVTR|20240730|15:45:06.346333|S|40|27.5|0|40
C|AVTR|20240730|15:45:06.346334|S|29|27.5|0|29
C|AVTR|20240730|15:45:06.346335|S|100|27.5|0|100
C|AVTR|20240730|15:45:06.346336|S|100|27.5|0|100
C|AVTR|20240730|15:45:06.346336|S|38|27.5|0|38
C|AVTR|20240730|15:45:06.373494|S|20|27.49|0|20
C|AVTR|20240730|15:45:11.678427|S|100|27.49|0|100
C|AVTR|20240730|15:45:12.049223|S|100|27.49|0|100
C|AVTR|20240730|15:45:18.831704|S|135|27.48|0|135
C|AVTR|20240730|15:45:18.833167|S|35|27.48|0|35
C|AVTR|20240730|15:45:18.834304|S|122|27.49|0|122
C|AVTR|20240730|15:45:18.834304|S|66|27.49|0|66
C|AVTR|20240730|15:45:22.665814|S|60|27.5|0|60
C|AVTR|20240730|15:46:06.860958|S|5|27.5|0|5
C|AVTR|20240730|15:46:06.860976|S|20|27.5|0|20
C|AVTR|20240730|15:46:06.860976|S|57|27.5|0|57
C|AVTR|20240730|15:47:06.210863|S|1|27.51|0|1
C|AVTR|20240730|15:47:19.425065|S|95|27.52|0|95
C|AVTR|20240730|15:47:19.425065|S|6|27.52|0|6
C|AVTR|20240730|15:47:38.479996|S|100|27.51|0|100
C|AVTR|20240730|15:48:02.958663|S|1|27.52|0|1
C|AVTR|20240730|15:48:12.513898|S|75|27.52|0|75
C|AVTR|20240730|15:48:17.099297|S|11|27.53|0|11
C|AVTR|20240730|15:48:29.456223|S|100|27.54|0|100
C|AVTR|20240730|15:49:15.823852|S|63|27.56|0|63
C|AVTR|20240730|15:49:15.823852|S|6|27.56|0|6
C|AVTR|20240730|15:49:15.823852|S|6|27.56|0|6
C|AVTR|20240730|15:49:31.340001|S|6|27.57|0|6
C|AVTR|20240730|15:49:38.155444|S|29|27.58|0|29
C|AVTR|20240730|15:49:42.923511|S|100|27.58|0|100
C|AVTR|20240730|15:49:49.402941|S|122|27.58|0|122
C|AVTR|20240730|15:49:50.955945|S|75|27.57|0|75
C|AVTR|20240730|15:50:32.502263|S|5|27.61|0|5
C|AVTR|20240730|15:51:11.546932|S|8|27.61|0|8
C|AVTR|20240730|15:51:11.754179|S|100|27.61|0|100
C|AVTR|20240730|15:51:48.333443|S|8|27.6|0|8
C|AVTR|20240730|15:51:48.333490|S|38|27.6|0|38
C|AVTR|20240730|15:51:48.333490|S|23|27.6|0|23
C|AVTR|20240730|15:51:48.333491|S|100|27.6|0|100
C|AVTR|20240730|15:51:55.530413|S|100|27.6|0|100
C|AVTR|20240730|15:53:07.544451|S|300|27.58|0|300
C|AVTR|20240730|15:53:15.210981|S|100|27.57|0|100
C|AVTR|20240730|15:53:27.726627|S|100|27.57|0|100
C|AVTR|20240730|15:53:27.887286|S|200|27.57|0|200
C|AVTR|20240730|15:53:36.809046|S|100|27.57|0|100
C|AVTR|20240730|15:53:48.848543|S|4|27.57|0|4
C|AVTR|20240730|15:53:48.848568|S|100|27.57|0|100
C|AVTR|20240730|15:53:56.531291|S|4|27.6|0|4
C|AVTR|20240730|15:53:56.708307|S|2|27.6|0|2
C|AVTR|20240730|15:54:05.149302|S|8|27.61|0|8
C|AVTR|20240730|15:54:05.156568|S|200|27.6|0|200
C|AVTR|20240730|15:54:10.146442|S|100|27.6|0|100
C|AVTR|20240730|15:54:31.192784|S|100|27.57|0|100
C|AVTR|20240730|15:54:39.049578|S|120|27.58|0|120
C|AVTR|20240730|15:55:33.275299|S|12|27.62|0|12
C|AVTR|20240730|15:55:33.275300|S|288|27.62|0|288
C|AVTR|20240730|15:55:33.275602|S|300|27.62|0|300
C|AVTR|20240730|15:55:51.942928|S|300|27.62|0|300
C|AVTR|20240730|15:55:51.943015|S|100|27.62|0|100
C|AVTR|20240730|15:55:53.913003|S|100|27.6|0|100
C|AVTR|20240730|15:55:53.913066|S|20|27.6|0|20
C|AVTR|20240730|15:55:53.913097|S|180|27.6|0|180
C|AVTR|20240730|15:56:21.524938|S|175|27.63|0|175
C|AVTR|20240730|15:56:22.465967|S|6|27.62|0|6
C|AVTR|20240730|15:56:22.465967|S|100|27.62|0|100
C|AVTR|20240730|15:56:56.391022|S|6|27.63|0|6
C|AVTR|20240730|15:57:03.057435|S|17|27.64|0|17
C|AVTR|20240730|15:57:33.022428|S|87|27.63|0|87
C|AVTR|20240730|15:57:33.022428|S|100|27.63|0|100
C|AVTR|20240730|15:57:33.047158|S|200|27.63|0|200
C|AVTR|20240730|15:57:54.063575|S|1|27.64|0|1
C|AVTR|20240730|15:58:58.043252|S|100|27.65|0|100
C|AVTR|20240730|15:58:58.045245|S|100|27.65|0|100
C|AVTR|20240730|15:58:59.141522|S|100|27.64|0|100
C|AVTR|20240730|15:58:59.141523|S|100|27.64|0|100
C|AVTR|20240730|15:58:59.141523|S|79|27.64|0|79
C|AVTR|20240730|15:59:00.588292|S|100|27.64|0|100
C|AVTR|20240730|15:59:06.475774|S|80|27.645|0|80
C|AVTR|20240730|15:59:06.475775|S|300|27.64|0|300
C|AVTR|20240730|15:59:06.475776|S|9|27.64|0|9
C|AVTR|20240730|15:59:06.475776|S|21|27.64|0|21
C|AVTR|20240730|15:59:06.475830|S|30|27.64|0|30
C|AVTR|20240730|15:59:06.475830|S|91|27.64|0|91
C|AVTR|20240730|15:59:06.475833|S|100|27.64|0|100
C|AVTR|20240730|15:59:06.475833|S|70|27.64|0|70
C|AVTR|20240730|15:59:06.482773|S|100|27.64|0|100
C|AVTR|20240730|15:59:06.487996|S|100|27.64|0|100
C|AVTR|20240730|15:59:06.488117|S|100|27.64|0|100
C|AVTR|20240730|15:59:06.488117|S|100|27.64|0|100
C|AVTR|20240730|15:59:06.488118|S|100|27.64|0|100
C|AVTR|20240730|15:59:27.477297|S|100|27.645|0|100
C|AVTR|20240730|15:59:27.477313|S|9|27.645|0|9
C|AVTR|20240730|15:59:28.836256|S|100|27.645|0|100
C|AVTR|20240730|15:59:30.659651|S|28|27.645|0|28
C|AVTR|20240730|15:59:32.066205|S|51|27.645|0|51
C|AVTR|20240730|15:59:32.066227|S|21|27.645|0|21
C|AVTR|20240730|15:59:32.233439|S|100|27.64|0|100
C|AVTR|20240730|15:59:32.477202|S|100|27.64|0|100
C|AVTR|20240730|15:59:35.868686|S|100|27.645|0|100
C|AVTR|20240730|15:59:44.740328|S|17|27.645|0|17
C|AVTR|20240730|15:59:44.912917|S|83|27.645|0|83
C|AVTR|20240730|15:59:44.912917|S|17|27.645|0|17
C|AVTR|20240730|15:59:44.996051|S|100|27.645|0|100
C|AVTR|20240730|15:59:47.279057|S|30|27.645|0|30
C|AVTR|20240730|15:59:47.891879|S|100|27.645|0|100
C|AVTR|20240730|15:59:48.237861|S|32|27.645|0|32
C|AVTR|20240730|15:59:48.351351|S|36|27.645|0|36
C|AVTR|20240730|15:59:48.402907|S|100|27.645|0|100
C|AVTR|20240730|15:59:48.540340|S|36|27.64|0|36
C|AVTR|20240730|15:59:49.051662|S|28|27.64|0|28
C|AVTR|20240730|15:59:51.142686|S|20|27.64|0|20
C|AVTR|20240730|15:59:51.142686|S|12|27.64|0|12
C|AVTR|20240730|15:59:51.501974|S|100|27.645|0|100
C|AVUS|20240730|09:58:32.798838|S|10|92.13|0|10
C|AVUV|20240730|10:02:17.373681|S|50|98.77|0|50
C|AVUV|20240730|10:35:44.785806|S|27|98.59|0|27
C|AVUV|20240730|10:35:44.785865|S|7|98.59|0|7
C|AVUV|20240730|11:09:11.344214|S|5|98.48|0|5
C|AVUV|20240730|11:40:25.793850|S|5|98.68|0|5
C|AVUV|20240730|12:54:16.300907|S|100|98.72|0|100
C|AVUV|20240730|12:54:16.363098|S|100|98.72|0|100
C|AVUV|20240730|12:54:16.783915|S|100|98.74|0|100
C|AVXL|20240730|09:32:05.554935|S|100|7.01|0|100
C|AVXL|20240730|09:34:35.235784|S|25|6.78|0|25
C|AVXL|20240730|11:51:27.634146|S|1|6.17|0|1
C|AVXL|20240730|11:55:04.981776|S|1|6.17|0|1
C|AVXL|20240730|12:32:58.118563|S|84|6.22|0|84
C|AVXL|20240730|12:50:43.433141|S|100|6.32|0|100
C|AVXL|20240730|12:53:16.087779|S|100|6.365|0|100
C|AVXL|20240730|13:09:15.014691|S|32|6.32|0|32
C|AVXL|20240730|13:09:53.332255|S|1|6.315|0|1
C|AVXL|20240730|13:19:00.053476|S|100|6.365|0|100
C|AVXL|20240730|13:58:44.219270|S|100|6.5|0|100
C|AVXL|20240730|14:05:52.722005|S|1|6.495|0|1
C|AVXL|20240730|14:45:05.006473|S|1|6.52|0|1
C|AVXL|20240730|14:54:00.997810|S|5|6.5|0|5
C|AVXL|20240730|14:54:06.507944|S|5|6.5|0|5
C|AVXL|20240730|14:55:44.084036|E|100|6.465|0|100
C|AVXL|20240730|14:58:16.149608|S|100|6.46|0|100
C|AVXL|20240730|14:58:16.149610|S|100|6.46|0|100
C|AVXL|20240730|14:58:16.149610|S|100|6.46|0|100
C|AVXL|20240730|14:58:16.149610|S|100|6.46|0|100
C|AVXL|20240730|15:02:15.934130|S|100|6.43|0|100
C|AVXL|20240730|15:18:09.233066|S|5|6.45|0|5
C|AVXL|20240730|15:41:24.590559|S|50|6.37|0|50
C|AVXL|20240730|15:41:24.591213|S|50|6.37|0|50
C|AVXL|20240730|15:42:37.402177|S|100|6.35|0|100
C|AVXL|20240730|15:42:37.402177|S|100|6.35|0|100
C|AVXL|20240730|15:44:44.595296|S|93|6.35|0|93
C|AVXL|20240730|15:44:44.595436|S|7|6.35|0|7
C|AVXL|20240730|15:44:47.004898|S|100|6.35|0|100
C|AVXL|20240730|15:44:58.076548|S|50|6.35|0|50
C|AVXL|20240730|15:44:58.076638|S|25|6.35|0|25
C|AVXL|20240730|15:44:58.076698|S|25|6.35|0|25
C|AVXL|20240730|15:44:58.076946|S|25|6.35|0|25
C|AVXL|20240730|15:44:58.077005|S|25|6.35|0|25
C|AVXL|20240730|15:44:58.077066|S|25|6.35|0|25
C|AVXL|20240730|15:45:26.070041|S|200|6.345|0|200
C|AVXL|20240730|15:47:12.646138|S|100|6.33|0|100
C|AVXL|20240730|15:48:44.443618|S|100|6.34|0|100
C|AVXL|20240730|15:48:44.451702|S|100|6.34|0|100
C|AVXL|20240730|15:48:50.557430|S|100|6.34|0|100
C|AVXL|20240730|15:49:07.139855|S|82|6.34|0|82
C|AVXL|20240730|15:50:00.092954|S|4|6.34|0|4
C|AVXL|20240730|15:53:00.072916|S|100|6.305|0|100
C|AVXL|20240730|15:53:00.590517|S|100|6.305|0|100
C|AVXL|20240730|15:53:00.590844|S|100|6.305|0|100
C|AVXL|20240730|15:59:06.421749|S|45|6.32|0|45
C|AVXL|20240730|15:59:07.495336|S|44|6.32|0|44
C|AVXL|20240730|15:59:22.672933|S|157|6.32|0|157
C|AVXL|20240730|15:59:46.373173|S|44|6.315|0|44
C|AVXL|20240730|15:59:47.905537|S|31|6.305|0|31
C|AVXL|20240730|15:59:49.191700|S|39|6.305|0|39
C|AVXL|20240730|15:59:50.928801|S|45|6.305|0|45
C|AVXL|20240730|15:59:51.062705|S|100|6.305|0|100
C|AVXL|20240730|15:59:52.029489|S|6|6.305|0|6
C|AVXL|20240730|15:59:55.031934|S|100|6.305|0|100
C|AVXL|20240730|15:59:55.037116|S|100|6.305|0|100
C|AVXL|20240730|15:59:57.021124|S|100|6.305|0|100
C|AVXL|20240730|15:59:57.023121|S|100|6.305|0|100
C|AVXL|20240730|15:59:57.921533|S|100|6.305|0|100
C|AVXL|20240730|15:59:58.083342|S|193|6.305|0|193
C|AVY|20240730|10:09:57.555784|S|50|214.44|0|50
C|AVY|20240730|10:10:01.881699|S|24|214.44|0|24
C|AVY|20240730|10:10:01.881718|S|14|214.44|0|14
C|AVY|20240730|10:10:01.881756|S|50|214.44|0|50
C|AVY|20240730|10:13:48.063071|S|100|214.32|0|100
C|AVY|20240730|13:14:37.362060|S|1|213.9|0|1
C|AVY|20240730|13:47:46.052870|S|2|214.68|0|2
C|AVY|20240730|13:48:13.942353|S|4|214.66|0|4
C|AVY|20240730|15:42:19.525379|S|10|216.09|0|10
C|AVY|20240730|15:59:16.788669|S|100|216.02|0|100
C|AVY|20240730|15:59:36.426000|S|100|215.86|0|100
C|AVY|20240730|15:59:36.636335|S|100|215.86|0|100
C|AVY|20240730|15:59:36.700134|S|1|215.86|0|1
C|AVY|20240730|15:59:44.822301|S|100|215.82|0|100
C|AVY|20240730|15:59:46.464935|S|58|215.83|0|58
C|AVY|20240730|15:59:46.464947|S|42|215.83|0|42
C|AVY|20240730|15:59:49.466639|S|24|215.82|0|24
C|AWI|20240730|13:25:27.073611|S|24|128.46|0|24
C|AWI|20240730|13:47:48.714495|S|10|128.95|0|10
C|AWI|20240730|13:47:48.714495|S|1|128.95|0|1
C|AWI|20240730|13:57:21.023179|S|24|128.93|0|24
C|AWI|20240730|15:14:21.764868|S|50|130.68|0|50
C|AWI|20240730|15:14:21.812843|S|50|130.68|0|50
C|AWI|20240730|15:21:24.158080|S|50|131.5|0|50
C|AWI|20240730|15:33:59.863304|S|24|133.16|0|24
C|AWI|20240730|15:55:32.578336|S|50|132.65|0|50
C|AWI|20240730|15:55:32.578416|S|50|132.64|0|50
C|AWI|20240730|15:55:32.578458|S|50|132.64|0|50
C|AWI|20240730|15:58:59.474738|S|24|132.19|0|24
C|AWI|20240730|15:58:59.475851|S|38|132.2|0|38
C|AWI|20240730|15:59:00.487499|S|24|132.28|0|24
C|AWI|20240730|15:59:41.165980|S|24|132.36|0|24
C|AWK|20240730|09:54:03.275572|S|4|142.69|0|4
C|AWK|20240730|11:43:39.554219|S|24|142.94|0|24
C|AWK|20240730|15:21:12.014870|S|16|143.26|0|16
C|AWK|20240730|15:21:12.015134|S|24|143.25|0|24
C|AWK|20240730|15:24:08.690748|S|1|142.98|0|1
C|AWK|20240730|15:36:37.009229|S|24|143.17|0|24
C|AWK|20240730|15:50:26.218645|S|1|143.61|0|1
C|AWK|20240730|15:56:55.268743|S|100|143.56|0|100
C|AWK|20240730|15:58:04.024664|S|32|143.57|0|32
C|AWK|20240730|15:58:04.025076|S|68|143.57|0|68
C|AWK|20240730|15:59:42.770484|S|100|143.71|0|100
C|AWK|20240730|15:59:44.514681|S|100|143.755|0|100
C|AX|20240730|09:47:06.112953|S|100|78.2|0|100
C|AX|20240730|09:47:06.115010|S|75|78.2|0|75
C|AX|20240730|09:58:14.008604|S|100|77.98|0|100
C|AX|20240730|11:11:32.553403|S|73|77.76|0|73
C|AX|20240730|11:11:32.553403|S|24|77.75|0|24
C|AX|20240730|11:20:30.064565|S|100|77.97|0|100
C|AX|20240730|14:57:05.537834|S|10|76.86|0|10
C|AX|20240730|14:57:05.538155|S|10|76.88|0|10
C|AX|20240730|15:19:13.132784|S|13|77.1|0|13
C|AX|20240730|15:26:06.150655|S|17|77.31|0|17
C|AX|20240730|15:34:36.824782|S|7|77.34|0|7
C|AXL|20240730|10:14:36.620687|S|6|7.16|0|6
C|AXL|20240730|10:15:14.163849|S|1|7.15|0|1
C|AXL|20240730|10:34:45.794056|S|1|7.16|0|1
C|AXL|20240730|11:06:22.735305|S|100|7.17|0|100
C|AXL|20240730|11:10:04.157679|S|26|7.18|0|26
C|AXL|20240730|11:35:25.456454|S|26|7.16|0|26
C|AXL|20240730|11:56:36.748197|S|94|7.1|0|94
C|AXL|20240730|12:05:44.489780|S|60|7.09|0|60
C|AXL|20240730|12:44:09.228015|S|100|7.105|0|100
C|AXL|20240730|12:55:40.495330|S|11|7.08|0|11
C|AXL|20240730|12:56:12.408551|S|100|7.09|0|100
C|AXL|20240730|12:58:09.643285|S|31|7.08|0|31
C|AXL|20240730|12:58:49.598486|S|31|7.08|0|31
C|AXL|20240730|12:59:21.370686|S|53|7.08|0|53
C|AXL|20240730|13:06:06.051188|S|3|7.08|0|3
C|AXL|20240730|13:15:22.127256|S|29|7.11|0|29
C|AXL|20240730|13:15:22.860714|S|100|7.11|0|100
C|AXL|20240730|13:15:41.439406|S|100|7.11|0|100
C|AXL|20240730|13:25:12.530918|S|25|7.09|0|25
C|AXL|20240730|13:43:20.464053|S|44|7.1|0|44
C|AXL|20240730|14:07:15.737852|S|38|7.115|0|38
C|AXL|20240730|14:08:55.257071|S|38|7.11|0|38
C|AXL|20240730|14:13:30.435790|S|52|7.11|0|52
C|AXL|20240730|14:15:34.790507|S|100|7.11|0|100
C|AXL|20240730|14:16:01.011615|S|100|7.11|0|100
C|AXL|20240730|14:27:39.217147|S|34|7.09|0|34
C|AXL|20240730|14:28:35.907959|S|6|7.1|0|6
C|AXL|20240730|14:29:10.457566|S|4|7.11|0|4
C|AXL|20240730|14:33:39.288388|S|46|7.07|0|46
C|AXL|20240730|14:41:22.872141|S|100|7.085|0|100
C|AXL|20240730|14:41:22.931089|S|100|7.085|0|100
C|AXL|20240730|14:41:22.932295|S|41|7.09|0|41
C|AXL|20240730|14:41:22.932295|S|59|7.09|0|59
C|AXL|20240730|14:41:22.936244|S|59|7.09|0|59
C|AXL|20240730|14:50:01.692257|S|9|7.08|0|9
C|AXL|20240730|14:50:01.942237|S|27|7.08|0|27
C|AXL|20240730|14:53:01.602058|S|64|7.08|0|64
C|AXL|20240730|14:57:02.005729|S|6|7.08|0|6
C|AXL|20240730|15:18:07.620300|S|6|7.11|0|6
C|AXL|20240730|15:21:57.293291|S|7|7.1|0|7
C|AXL|20240730|15:35:23.723321|S|26|7.11|0|26
C|AXL|20240730|15:42:36.186024|S|62|7.1|0|62
C|AXL|20240730|15:42:36.186024|S|100|7.1|0|100
C|AXL|20240730|15:42:36.186024|S|100|7.1|0|100
C|AXL|20240730|15:42:36.186038|S|38|7.1|0|38
C|AXL|20240730|15:42:36.186038|S|90|7.1|0|90
C|AXL|20240730|15:42:36.186038|S|100|7.1|0|100
C|AXL|20240730|15:45:53.571327|S|100|7.1|0|100
C|AXL|20240730|15:48:20.352182|S|61|7.12|0|61
C|AXL|20240730|15:48:20.352183|S|39|7.12|0|39
C|AXL|20240730|15:48:20.435338|S|39|7.12|0|39
C|AXL|20240730|15:48:27.280221|S|100|7.12|0|100
C|AXL|20240730|15:49:25.161261|S|28|7.12|0|28
C|AXL|20240730|15:55:29.981285|S|100|7.13|0|100
C|AXL|20240730|15:57:54.506185|S|100|7.13|0|100
C|AXL|20240730|15:57:54.506185|S|100|7.13|0|100
C|AXL|20240730|15:58:01.672165|S|100|7.13|0|100
C|AXL|20240730|15:59:14.439634|S|100|7.12|0|100
C|AXL|20240730|15:59:47.327538|S|33|7.12|0|33
C|AXL|20240730|15:59:49.460491|S|100|7.115|0|100
C|AXNX|20240730|09:44:19.685763|S|1|68.69|0|1
C|AXNX|20240730|12:55:09.037725|S|100|68.51|0|100
C|AXNX|20240730|15:41:21.539769|S|97|68.505|0|97
C|AXNX|20240730|15:43:35.275714|S|5|68.505|0|5
C|AXON|20240730|13:05:15.134935|S|1|305.43|0|1
C|AXP|20240730|09:49:41.102342|S|1|250.87|0|1
C|AXP|20240730|09:49:42.289355|S|10|250.87|0|10
C|AXP|20240730|09:50:02.064294|S|1|250.89|0|1
C|AXP|20240730|09:50:02.352538|S|10|250.9|0|10
C|AXP|20240730|09:50:12.370868|S|5|250.88|0|5
C|AXP|20240730|10:01:53.397444|S|63|251.52|0|63
C|AXP|20240730|10:01:53.397545|S|37|251.52|0|37
C|AXP|20240730|10:18:11.021027|S|63|251.67|0|63
C|AXP|20240730|10:18:11.021063|S|37|251.67|0|37
C|AXP|20240730|10:21:16.749257|S|63|251.93|0|63
C|AXP|20240730|10:21:16.857628|S|63|251.93|0|63
C|AXP|20240730|10:21:16.857687|S|37|251.93|0|37
C|AXP|20240730|10:21:17.334662|S|63|251.97|0|63
C|AXP|20240730|10:21:17.334672|S|37|251.97|0|37
C|AXP|20240730|10:22:37.276277|S|73|252.14|0|73
C|AXP|20240730|10:22:37.276277|S|100|252.14|0|100
C|AXP|20240730|10:22:37.685949|S|63|252.14|0|63
C|AXP|20240730|10:22:37.685957|S|37|252.14|0|37
C|AXP|20240730|11:25:43.091061|S|1|252.5|0|1
C|AXP|20240730|11:25:43.091068|S|1|252.5|0|1
C|AXP|20240730|11:25:43.091361|S|2|252.5|0|2
C|AXP|20240730|11:25:43.091547|S|1|252.5|0|1
C|AXP|20240730|11:43:17.140405|S|63|252.03|0|63
C|AXP|20240730|11:43:17.140416|S|26|252.03|0|26
C|AXP|20240730|11:43:17.140416|S|37|252.03|0|37
C|AXP|20240730|11:43:17.140600|S|63|252.03|0|63
C|AXP|20240730|12:06:04.258044|S|68|251.32|0|68
C|AXP|20240730|12:16:37.193290|S|48|251.48|0|48
C|AXP|20240730|13:22:11.435572|S|100|251.28|0|100
C|AXP|20240730|13:42:52.999612|S|3|251.43|0|3
C|AXP|20240730|13:42:52.999654|S|19|251.43|0|19
C|AXP|20240730|13:42:52.999764|S|18|251.43|0|18
C|AXP|20240730|13:42:52.999882|S|2|251.43|0|2
C|AXP|20240730|13:42:53.002416|S|56|251.43|0|56
C|AXP|20240730|13:42:53.002431|S|2|251.43|0|2
C|AXP|20240730|14:02:42.410069|S|2|251.85|0|2
C|AXP|20240730|14:29:58.788473|S|48|252.23|0|48
C|AXP|20240730|15:14:33.094521|S|100|251.87|0|100
C|AXP|20240730|15:14:33.094521|S|62|251.87|0|62
C|AXP|20240730|15:14:33.094521|S|21|251.87|0|21
C|AXP|20240730|15:25:53.480569|S|60|252.33|0|60
C|AXP|20240730|15:30:03.978779|S|48|252.42|0|48
C|AXP|20240730|15:47:55.246941|S|48|253.43|0|48
C|AXP|20240730|15:47:55.248939|S|48|253.44|0|48
C|AXP|20240730|15:59:07.555366|S|21|252.89|0|21
C|AXP|20240730|15:59:07.555383|S|46|252.89|0|46
C|AXP|20240730|15:59:07.555384|S|1|252.89|0|1
C|AXP|20240730|15:59:07.555385|S|32|252.89|0|32
C|AXP|20240730|15:59:39.780548|S|61|252.57|0|61
C|AXP|20240730|15:59:39.784639|S|39|252.57|0|39
C|AXP|20240730|15:59:39.799439|S|49|252.57|0|49
C|AXP|20240730|15:59:39.799516|S|51|252.57|0|51
C|AXP|20240730|15:59:39.903922|S|100|252.57|0|100
C|AXP|20240730|15:59:39.906510|S|64|252.58|0|64
C|AXP|20240730|15:59:39.906521|S|36|252.58|0|36
C|AXP|20240730|15:59:49.462920|S|48|252.46|0|48
C|AXP|20240730|15:59:49.462920|S|62|252.47|0|62
C|AXP|20240730|15:59:49.462921|S|91|252.48|0|91
C|AXR|20240730|15:43:50.488415|S|19|24.53|0|19
C|AXS|20240730|11:55:38.321030|S|10|74.42|0|10
C|AXS|20240730|13:40:03.027765|S|1|74.5|0|1
C|AXS|20240730|14:47:24.668199|S|5|74.5|0|5
C|AXS|20240730|14:48:16.812494|S|5|74.51|0|5
C|AXS|20240730|15:52:45.076438|S|100|74.71|0|100
C|AXS|20240730|15:54:10.950369|S|100|74.68|0|100
C|AXS|20240730|15:54:25.515026|S|24|74.68|0|24
C|AXS|20240730|15:55:46.620155|S|100|74.62|0|100
C|AXS|20240730|15:56:01.730565|S|4|74.65|0|4
C|AXSM|20240730|13:24:30.386099|S|50|84.19|0|50
C|AXSM|20240730|13:26:53.468465|S|2|84.08|0|2
C|AXSM|20240730|14:58:00.641765|S|6|84.53|0|6
C|AXSM|20240730|15:01:50.378121|S|100|84.52|0|100
C|AXSM|20240730|15:12:43.802707|S|24|84.77|0|24
C|AXSM|20240730|15:14:14.810012|S|2|84.77|0|2
C|AXSM|20240730|15:30:00.123481|S|100|84.89|0|100
C|AXSM|20240730|15:51:14.802222|S|11|85.41|0|11
C|AXSM|20240730|15:57:51.845461|S|64|85.17|0|64
C|AXSM|20240730|15:59:55.906023|S|5|84.92|0|5
C|AXTA|20240730|10:37:27.457005|S|100|35.355|0|100
C|AXTA|20240730|11:05:59.322487|S|4|35.32|0|4
C|AXTA|20240730|12:19:12.511590|S|100|35.04|0|100
C|AXTA|20240730|12:29:29.227502|S|2|34.96|0|2
C|AXTA|20240730|13:46:55.385812|S|3|35.18|0|3
C|AXTA|20240730|13:46:55.385875|S|125|35.18|0|125
C|AXTA|20240730|13:46:55.385941|S|100|35.18|0|100
C|AXTA|20240730|13:46:55.385962|S|125|35.18|0|125
C|AXTA|20240730|13:47:36.416670|S|3|35.18|0|3
C|AXTA|20240730|13:47:36.416735|S|125|35.18|0|125
C|AXTA|20240730|13:47:58.741809|S|125|35.18|0|125
C|AXTA|20240730|13:47:58.741891|S|125|35.18|0|125
C|AXTA|20240730|13:48:13.396678|S|125|35.17|0|125
C|AXTA|20240730|13:48:17.412757|S|6|35.17|0|6
C|AXTA|20240730|13:48:46.407844|S|125|35.17|0|125
C|AXTA|20240730|13:48:46.408152|S|125|35.17|0|125
C|AXTA|20240730|13:49:34.424091|S|19|35.14|0|19
C|AXTA|20240730|13:49:34.424155|S|3|35.14|0|3
C|AXTA|20240730|13:49:34.424169|S|125|35.14|0|125
C|AXTA|20240730|13:49:34.424537|S|3|35.15|0|3
C|AXTA|20240730|13:49:42.441004|S|8|35.14|0|8
C|AXTA|20240730|14:00:02.318060|S|100|35.14|0|100
C|AXTA|20240730|14:00:29.749025|S|37|35.14|0|37
C|AXTA|20240730|14:00:29.749119|S|7|35.14|0|7
C|AXTA|20240730|14:00:29.749283|S|56|35.14|0|56
C|AXTA|20240730|14:57:03.785859|S|5|35.17|0|5
C|AXTA|20240730|15:04:55.709600|S|100|35.2|0|100
C|AXTA|20240730|15:04:55.709600|S|100|35.2|0|100
C|AXTA|20240730|15:12:07.071078|S|100|35.21|0|100
C|AXTA|20240730|15:12:07.071078|S|100|35.21|0|100
C|AXTA|20240730|15:12:07.071079|S|92|35.21|0|92
C|AXTA|20240730|15:13:40.981445|S|57|35.18|0|57
C|AXTA|20240730|15:19:59.909014|S|11|35.21|0|11
C|AXTA|20240730|15:25:24.727563|S|100|35.19|0|100
C|AXTA|20240730|15:30:00.114576|S|100|35.19|0|100
C|AXTA|20240730|15:30:00.114576|S|100|35.19|0|100
C|AXTA|20240730|15:30:00.115088|S|100|35.19|0|100
C|AXTA|20240730|15:33:37.869347|S|300|35.19|0|300
C|AXTA|20240730|15:33:44.199845|S|6|35.19|0|6
C|AXTA|20240730|15:33:44.199889|S|54|35.19|0|54
C|AXTA|20240730|15:34:21.852840|S|16|35.18|0|16
C|AXTA|20240730|15:34:21.852881|S|84|35.18|0|84
C|AXTA|20240730|15:35:03.911451|S|100|35.17|0|100
C|AXTA|20240730|15:35:03.911508|S|34|35.17|0|34
C|AXTA|20240730|15:35:03.911745|S|2|35.17|0|2
C|AXTA|20240730|15:35:18.843230|S|5|35.17|0|5
C|AXTA|20240730|15:38:31.420625|S|66|35.17|0|66
C|AXTA|20240730|15:38:31.420625|S|100|35.17|0|100
C|AXTA|20240730|15:38:31.420626|S|18|35.17|0|18
C|AXTA|20240730|15:38:31.420667|S|42|35.17|0|42
C|AXTA|20240730|15:38:31.420668|S|250|35.17|0|250
C|AXTA|20240730|15:38:31.420691|S|6|35.17|0|6
C|AXTA|20240730|15:38:31.420719|S|100|35.17|0|100
C|AXTA|20240730|15:38:53.702702|S|12|35.17|0|12
C|AXTA|20240730|15:40:42.488466|S|1|35.17|0|1
C|AXTA|20240730|15:40:51.859089|S|17|35.18|0|17
C|AXTA|20240730|15:41:53.510332|S|1|35.195|0|1
C|AXTA|20240730|15:42:17.434601|S|100|35.19|0|100
C|AXTA|20240730|15:42:17.434601|S|100|35.19|0|100
C|AXTA|20240730|15:42:17.434601|S|100|35.19|0|100
C|AXTA|20240730|15:42:17.434602|S|100|35.19|0|100
C|AXTA|20240730|15:42:17.434602|S|30|35.19|0|30
C|AXTA|20240730|15:42:17.435361|S|100|35.19|0|100
C|AXTA|20240730|15:42:17.435361|S|100|35.19|0|100
C|AXTA|20240730|15:42:17.435361|S|100|35.19|0|100
C|AXTA|20240730|15:43:05.710644|S|100|35.205|0|100
C|AXTA|20240730|15:44:58.529539|S|100|35.25|0|100
C|AXTA|20240730|15:45:08.858675|S|41|35.25|0|41
C|AXTA|20240730|15:45:13.047870|S|1|35.25|0|1
C|AXTA|20240730|15:46:18.394848|S|50|35.25|0|50
C|AXTA|20240730|15:46:18.394884|S|50|35.25|0|50
C|AXTA|20240730|15:46:18.394885|S|100|35.25|0|100
C|AXTA|20240730|15:46:18.394885|S|25|35.25|0|25
C|AXTA|20240730|15:46:18.394887|S|50|35.25|0|50
C|AXTA|20240730|15:46:18.394887|S|75|35.25|0|75
C|AXTA|20240730|15:46:18.394909|S|50|35.25|0|50
C|AXTA|20240730|15:46:18.394910|S|100|35.25|0|100
C|AXTA|20240730|15:46:18.394910|S|100|35.25|0|100
C|AXTA|20240730|15:47:15.537412|S|100|35.27|0|100
C|AXTA|20240730|15:48:44.443830|S|37|35.32|0|37
C|AXTA|20240730|15:49:41.519581|S|84|35.33|0|84
C|AXTA|20240730|15:49:50.992125|S|100|35.32|0|100
C|AXTA|20240730|15:49:50.992125|S|25|35.32|0|25
C|AXTA|20240730|15:49:50.992232|S|100|35.32|0|100
C|AXTA|20240730|15:49:52.982382|S|77|35.33|0|77
C|AXTA|20240730|15:49:54.647267|S|12|35.33|0|12
C|AXTA|20240730|15:50:27.539759|S|28|35.31|0|28
C|AXTA|20240730|15:51:21.825081|S|100|35.31|0|100
C|AXTA|20240730|15:52:02.070254|S|34|35.31|0|34
C|AXTA|20240730|15:52:02.070261|S|35|35.31|0|35
C|AXTA|20240730|15:52:02.070281|S|31|35.31|0|31
C|AXTA|20240730|15:54:40.017013|S|80|35.29|0|80
C|AXTA|20240730|15:54:40.018181|S|20|35.29|0|20
C|AXTA|20240730|15:55:39.397687|S|100|35.3|0|100
C|AXTA|20240730|15:55:44.162150|S|100|35.28|0|100
C|AXTA|20240730|15:55:54.169829|S|100|35.28|0|100
C|AXTA|20240730|15:56:55.546689|S|73|35.28|0|73
C|AXTA|20240730|15:56:57.957612|S|100|35.28|0|100
C|AXTA|20240730|15:57:29.284832|S|100|35.29|0|100
C|AXTA|20240730|15:58:02.528807|S|75|35.28|0|75
C|AXTA|20240730|15:58:18.780837|S|81|35.27|0|81
C|AXTA|20240730|15:58:31.749756|S|100|35.28|0|100
C|AXTA|20240730|15:58:49.291047|S|100|35.28|0|100
C|AXTA|20240730|15:58:49.293343|S|1|35.28|0|1
C|AXTA|20240730|15:58:49.293343|S|99|35.28|0|99
C|AXTA|20240730|15:58:51.537581|S|19|35.27|0|19
C|AXTA|20240730|15:59:00.198234|S|200|35.27|0|200
C|AXTA|20240730|15:59:00.198896|S|56|35.26|0|56
C|AXTA|20240730|15:59:00.198896|S|200|35.265|0|200
C|AXTA|20240730|15:59:12.091987|S|100|35.25|0|100
C|AXTA|20240730|15:59:18.767516|S|100|35.24|0|100
C|AXTA|20240730|15:59:20.763529|S|100|35.24|0|100
C|AXTA|20240730|15:59:24.762138|S|100|35.24|0|100
C|AXTA|20240730|15:59:50.100917|S|36|35.21|0|36
C|AXTA|20240730|15:59:50.337329|S|8|35.22|0|8
C|AXTA|20240730|15:59:50.877037|S|1|35.21|0|1
C|AXTA|20240730|15:59:59.591289|S|5|35.22|0|5
C|AXTI|20240730|09:42:36.480206|S|25|3.6|0|25
C|AXTI|20240730|09:42:36.480445|S|25|3.6|0|25
C|AXTI|20240730|10:55:45.621459|S|25|3.52|0|25
C|AXTI|20240730|10:55:45.621531|S|25|3.52|0|25
C|AXTI|20240730|10:55:45.621592|S|25|3.52|0|25
C|AXTI|20240730|10:55:45.621647|S|25|3.52|0|25
C|AXTI|20240730|10:55:45.621702|S|25|3.52|0|25
C|AXTI|20240730|10:55:45.621759|S|25|3.52|0|25
C|AXTI|20240730|10:55:45.621816|S|25|3.52|0|25
C|AXTI|20240730|10:55:45.621873|S|25|3.52|0|25
C|AXTI|20240730|10:55:45.621931|S|25|3.52|0|25
C|AXTI|20240730|11:06:39.163110|S|25|3.45|0|25
C|AXTI|20240730|11:06:39.163224|S|17|3.45|0|17
C|AXTI|20240730|11:06:39.163247|S|100|3.45|0|100
C|AXTI|20240730|11:06:39.163282|S|25|3.45|0|25
C|AXTI|20240730|11:37:36.270227|S|25|3.47|0|25
C|AXTI|20240730|11:37:36.270310|S|25|3.47|0|25
C|AXTI|20240730|11:37:36.270379|S|25|3.47|0|25
C|AXTI|20240730|11:37:36.270441|S|25|3.47|0|25
C|AXTI|20240730|11:37:36.270499|S|25|3.47|0|25
C|AXTI|20240730|11:37:36.270559|S|25|3.47|0|25
C|AXTI|20240730|11:37:36.270618|S|25|3.47|0|25
C|AXTI|20240730|11:49:40.175130|S|25|3.49|0|25
C|AXTI|20240730|11:49:40.175195|S|25|3.49|0|25
C|AXTI|20240730|11:49:40.175254|S|25|3.49|0|25
C|AXTI|20240730|11:49:40.175313|S|25|3.49|0|25
C|AXTI|20240730|11:49:40.175368|S|25|3.49|0|25
C|AXTI|20240730|11:49:40.175422|S|25|3.49|0|25
C|AXTI|20240730|11:49:40.175477|S|25|3.49|0|25
C|AXTI|20240730|11:49:40.175532|S|25|3.49|0|25
C|AXTI|20240730|11:49:40.175585|S|25|3.49|0|25
C|AXTI|20240730|11:49:40.175640|S|25|3.49|0|25
C|AXTI|20240730|11:49:40.192276|S|25|3.49|0|25
C|AXTI|20240730|11:49:40.192338|S|25|3.49|0|25
C|AXTI|20240730|11:49:40.192398|S|25|3.49|0|25
C|AXTI|20240730|11:49:40.192456|S|25|3.49|0|25
C|AXTI|20240730|11:49:40.192511|S|25|3.49|0|25
C|AXTI|20240730|11:49:40.192568|S|25|3.49|0|25
C|AXTI|20240730|11:49:40.192626|S|25|3.49|0|25
C|AXTI|20240730|11:49:40.192685|S|25|3.49|0|25
C|AXTI|20240730|11:49:40.192745|S|25|3.49|0|25
C|AXTI|20240730|11:49:40.192803|S|15|3.49|0|15
C|AXTI|20240730|12:21:40.212122|S|25|3.49|0|25
C|AXTI|20240730|12:21:40.212196|S|25|3.49|0|25
C|AXTI|20240730|12:21:40.212252|S|25|3.49|0|25
C|AXTI|20240730|12:21:40.212307|S|25|3.49|0|25
C|AXTI|20240730|12:21:40.212364|S|25|3.49|0|25
C|AXTI|20240730|12:21:40.212418|S|25|3.49|0|25
C|AXTI|20240730|12:21:40.212471|S|25|3.49|0|25
C|AXTI|20240730|12:21:40.212524|S|25|3.49|0|25
C|AXTI|20240730|12:21:40.212577|S|25|3.49|0|25
C|AXTI|20240730|12:21:40.212633|S|25|3.49|0|25
C|AXTI|20240730|12:48:39.668386|S|100|3.5|0|100
C|AXTI|20240730|12:48:39.668394|S|50|3.5|0|50
C|AXTI|20240730|12:50:20.873735|S|100|3.5|0|100
C|AXTI|20240730|12:50:20.873735|S|50|3.5|0|50
C|AXTI|20240730|12:50:20.873743|S|50|3.5|0|50
C|AXTI|20240730|12:54:23.666818|S|2|3.5|0|2
C|AXTI|20240730|12:54:23.666818|S|100|3.5|0|100
C|AXTI|20240730|12:54:23.666832|S|37|3.5|0|37
C|AXTI|20240730|12:54:23.666838|S|50|3.5|0|50
C|AXTI|20240730|12:54:23.666867|S|13|3.5|0|13
C|AXTI|20240730|12:54:23.666867|S|87|3.5|0|87
C|AXTI|20240730|12:54:23.666878|S|13|3.5|0|13
C|AXTI|20240730|12:54:23.666878|S|4|3.5|0|4
C|AXTI|20240730|12:54:23.666900|S|4|3.5|0|4
C|AXTI|20240730|12:54:23.666900|S|96|3.5|0|96
C|AXTI|20240730|12:54:23.666910|S|67|3.5|0|67
C|AXTI|20240730|12:54:23.666934|S|29|3.5|0|29
C|AXTI|20240730|12:54:23.666935|S|32|3.5|0|32
C|AXTI|20240730|12:54:23.666941|S|39|3.5|0|39
C|AXTI|20240730|12:54:23.667085|S|73|3.5|0|73
C|AXTI|20240730|12:54:23.667085|S|29|3.5|0|29
C|AXTI|20240730|12:54:23.667095|S|27|3.5|0|27
C|AXTI|20240730|12:54:33.586160|S|100|3.5|0|100
C|AXTI|20240730|12:58:17.263934|S|36|3.5|0|36
C|AXTI|20240730|12:58:17.263934|S|64|3.5|0|64
C|AXTI|20240730|13:04:08.361000|S|66|3.5|0|66
C|AXTI|20240730|13:04:08.361008|S|34|3.5|0|34
C|AXTI|20240730|13:04:08.361273|S|100|3.5|0|100
C|AY|20240730|09:58:39.308517|S|20|22.05|0|20
C|AY|20240730|10:03:09.744707|S|49|22.05|0|49
C|AY|20240730|10:03:09.744708|S|20|22.05|0|20
C|AY|20240730|10:18:24.595957|S|2|22.04|0|2
C|AY|20240730|10:20:09.465974|S|1|22.04|0|1
C|AY|20240730|11:54:52.971642|S|100|22.04|0|100
C|AY|20240730|11:54:52.971642|S|20|22.04|0|20
C|AY|20240730|13:39:14.136467|S|1|22.06|0|1
C|AY|20240730|13:57:50.410128|S|53|22.07|0|53
C|AY|20240730|14:27:21.584258|S|61|22.09|0|61
C|AY|20240730|14:33:47.942999|S|8|22.1|0|8
C|AY|20240730|15:13:29.884724|S|3|22.1|0|3
C|AY|20240730|15:25:12.006099|S|1|22.09|0|1
C|AY|20240730|15:25:12.006100|S|100|22.09|0|100
C|AY|20240730|15:40:38.203307|S|100|22.09|0|100
C|AY|20240730|15:52:00.872582|S|100|22.1|0|100
C|AY|20240730|15:57:59.305235|S|100|22.09|0|100
C|AY|20240730|15:57:59.305235|S|93|22.09|0|93
C|AY|20240730|15:59:51.665330|S|13|22.09|0|13
C|AYI|20240730|09:54:40.151476|S|1|253.08|0|1
C|AYI|20240730|09:54:40.151476|S|1|253.08|0|1
C|AYI|20240730|10:13:36.421295|S|1|250.28|0|1
C|AYI|20240730|10:13:36.421301|S|1|250.28|0|1
C|AYI|20240730|10:13:36.421376|S|2|250.28|0|2
C|AYI|20240730|10:13:36.421376|S|1|250.28|0|1
C|AYI|20240730|10:29:18.533247|S|1|249.82|0|1
C|AYI|20240730|10:29:18.533247|S|1|250|0|1
C|AYI|20240730|10:29:18.533247|S|1|250|0|1
C|AYI|20240730|10:29:18.533248|S|1|249.82|0|1
C|AYI|20240730|10:29:18.558284|S|2|249.55|0|2
C|AYI|20240730|10:29:18.558285|S|1|249.54|0|1
C|AYI|20240730|10:29:19.267025|S|1|249.47|0|1
C|AYI|20240730|10:29:19.267025|S|11|249.47|0|11
C|AYI|20240730|10:29:19.267026|S|3|249.47|0|3
C|AYI|20240730|10:51:06.216959|S|1|250.58|0|1
C|AYI|20240730|11:29:21.039607|S|1|250.53|0|1
C|AYI|20240730|11:51:36.298018|S|1|249.24|0|1
C|AYI|20240730|12:35:20.675594|S|1|249.8|0|1
C|AYI|20240730|13:09:22.284301|S|24|249.44|0|24
C|AYI|20240730|13:19:20.652408|S|1|249.44|0|1
C|AYI|20240730|13:21:21.389668|S|1|249.52|0|1
C|AYI|20240730|13:26:21.150602|S|1|249.56|0|1
C|AYI|20240730|13:29:12.918316|S|1|249.45|0|1
C|AYI|20240730|13:29:19.008080|S|1|249.45|0|1
C|AYI|20240730|13:29:21.363366|S|1|249.5|0|1
C|AYI|20240730|13:30:21.418075|S|1|249.42|0|1
C|AYI|20240730|13:32:20.889193|S|1|249.45|0|1
C|AYI|20240730|13:33:20.830333|S|1|249.56|0|1
C|AYI|20240730|13:40:11.259113|S|2|250.72|0|2
C|AYI|20240730|14:05:43.159248|S|1|248.94|0|1
C|AYI|20240730|14:05:43.159642|S|1|248.94|0|1
C|AYI|20240730|14:27:21.396042|S|1|249.12|0|1
C|AYI|20240730|14:49:43.826994|S|24|249.4|0|24
C|AYI|20240730|14:59:12.841296|S|1|249.54|0|1
C|AYI|20240730|15:52:03.813491|S|67|250.74|0|67
C|AYI|20240730|15:52:06.894344|S|1|250.61|0|1
C|AYI|20240730|15:52:06.894344|S|1|250.61|0|1
C|AYI|20240730|15:52:20.384458|S|20|250.5|0|20
C|AYI|20240730|15:52:49.708378|S|24|250.51|0|24
C|AYI|20240730|15:52:49.708379|S|2|250.48|0|2
C|AYI|20240730|15:54:22.592599|S|1|250.01|0|1
C|AYI|20240730|15:57:01.851045|S|1|249.46|0|1
C|AYI|20240730|15:59:22.321379|S|8|249.19|0|8
C|AYI|20240730|15:59:29.354818|S|5|249.04|0|5
C|AYI|20240730|15:59:34.975646|S|2|249.07|0|2
C|AYI|20240730|15:59:34.975654|S|18|249.07|0|18
C|AYI|20240730|15:59:35.042258|S|1|249.07|0|1
C|AYI|20240730|15:59:35.043100|S|99|249.07|0|99
C|AYI|20240730|15:59:36.540432|S|100|249.07|0|100
C|AYI|20240730|15:59:40.365640|S|100|249.06|0|100
C|AYRO|20240730|13:41:31.091176|S|300|.759|0|300
C|AZEK|20240730|09:41:36.606976|S|5|46.14|0|5
C|AZEK|20240730|09:41:52.153098|S|100|46.14|0|100
C|AZEK|20240730|12:25:01.982618|S|100|45.05|0|100
C|AZEK|20240730|12:25:01.983128|S|50|45.05|0|50
C|AZEK|20240730|12:53:10.169130|S|100|45|0|100
C|AZEK|20240730|13:27:31.252627|S|100|44.95|0|100
C|AZEK|20240730|15:11:17.094303|S|100|45.19|0|100
C|AZEK|20240730|15:11:17.094819|S|50|45.19|0|50
C|AZEK|20240730|15:33:37.988162|S|31|45.25|0|31
C|AZEK|20240730|15:50:20.152562|S|100|45.44|0|100
C|AZEK|20240730|15:59:12.065023|S|15|45.305|0|15
C|AZN|20240730|09:32:03.292401|S|100|78.545|0|100
C|AZN|20240730|09:53:13.176577|S|45|78.75|0|45
C|AZN|20240730|10:00:55.561973|S|177|78.69|0|177
C|AZN|20240730|10:03:51.406050|S|100|78.65|0|100
C|AZN|20240730|10:11:23.630360|S|30|78.77|0|30
C|AZN|20240730|10:11:23.630597|S|70|78.77|0|70
C|AZN|20240730|10:19:17.781714|S|52|78.76|0|52
C|AZN|20240730|10:26:59.101159|S|24|78.89|0|24
C|AZN|20240730|10:42:59.065181|S|21|78.76|0|21
C|AZN|20240730|10:44:03.984963|S|50|78.77|0|50
C|AZN|20240730|10:46:00.289986|S|5|78.82|0|5
C|AZN|20240730|10:46:02.925754|S|8|78.82|0|8
C|AZN|20240730|10:46:02.925772|S|12|78.82|0|12
C|AZN|20240730|10:47:47.278974|S|22|78.88|0|22
C|AZN|20240730|10:53:37.569647|S|20|78.69|0|20
C|AZN|20240730|10:55:16.145502|S|2|78.68|0|2
C|AZN|20240730|10:56:30.688779|S|33|78.6|0|33
C|AZN|20240730|10:57:01.828579|S|21|78.6|0|21
C|AZN|20240730|10:59:35.163906|S|90|78.53|0|90
C|AZN|20240730|11:01:34.849920|S|22|78.49|0|22
C|AZN|20240730|11:04:25.137134|S|32|78.47|0|32
C|AZN|20240730|11:05:02.365146|S|52|78.47|0|52
C|AZN|20240730|11:09:58.432317|S|1|78.53|0|1
C|AZN|20240730|11:09:58.612577|S|19|78.53|0|19
C|AZN|20240730|11:10:37.014166|S|21|78.54|0|21
C|AZN|20240730|11:11:25.277068|S|50|78.55|0|50
C|AZN|20240730|11:12:29.127946|S|20|78.56|0|20
C|AZN|20240730|11:35:02.183846|S|3|78.35|0|3
C|AZN|20240730|11:43:39.110980|S|10|78.29|0|10
C|AZN|20240730|11:46:15.018069|S|26|78.13|0|26
C|AZN|20240730|11:47:24.706351|S|18|78.07|0|18
C|AZN|20240730|11:55:24.135724|S|2|77.94|0|2
C|AZN|20240730|12:14:49.444253|S|20|77.92|0|20
C|AZN|20240730|12:35:37.894287|S|21|77.84|0|21
C|AZN|20240730|12:49:07.089639|S|200|77.73|0|200
C|AZN|20240730|12:52:16.992372|S|23|77.74|0|23
C|AZN|20240730|12:53:12.546378|S|22|77.74|0|22
C|AZN|20240730|12:57:13.416009|S|2|77.74|0|2
C|AZN|20240730|12:58:36.878515|S|35|77.69|0|35
C|AZN|20240730|12:59:03.623209|S|35|77.69|0|35
C|AZN|20240730|13:11:42.866605|S|62|77.48|0|62
C|AZN|20240730|13:30:16.623265|S|100|77.66|0|100
C|AZN|20240730|13:30:24.413168|S|57|77.66|0|57
C|AZN|20240730|13:33:23.631570|S|22|77.63|0|22
C|AZN|20240730|13:37:26.721083|S|100|77.69|0|100
C|AZN|20240730|13:37:55.567465|S|21|77.7|0|21
C|AZN|20240730|13:44:01.497481|S|16|77.63|0|16
C|AZN|20240730|13:48:01.347144|S|2|77.67|0|2
C|AZN|20240730|13:48:01.347144|S|2|77.67|0|2
C|AZN|20240730|13:48:01.418659|S|100|77.655|0|100
C|AZN|20240730|13:56:54.736643|S|22|77.72|0|22
C|AZN|20240730|14:04:44.325230|S|1|77.8|0|1
C|AZN|20240730|14:04:48.503100|S|21|77.8|0|21
C|AZN|20240730|14:10:51.675198|S|2|77.76|0|2
C|AZN|20240730|14:12:19.493639|S|20|77.77|0|20
C|AZN|20240730|14:13:30.427176|S|21|77.81|0|21
C|AZN|20240730|14:14:38.490224|S|20|77.81|0|20
C|AZN|20240730|14:15:12.485409|S|20|77.82|0|20
C|AZN|20240730|14:33:08.966747|S|3|77.74|0|3
C|AZN|20240730|14:36:47.947297|S|20|77.75|0|20
C|AZN|20240730|14:37:14.367811|S|20|77.77|0|20
C|AZN|20240730|14:38:23.879140|S|37|77.76|0|37
C|AZN|20240730|14:46:32.522246|S|21|77.67|0|21
C|AZN|20240730|14:47:09.324264|S|21|77.67|0|21
C|AZN|20240730|14:47:09.324264|S|20|77.67|0|20
C|AZN|20240730|14:50:08.894634|S|20|77.66|0|20
C|AZN|20240730|14:53:52.178248|S|21|77.68|0|21
C|AZN|20240730|14:55:37.903290|S|34|77.66|0|34
C|AZN|20240730|14:55:37.903291|S|24|77.66|0|24
C|AZN|20240730|14:59:14.688877|S|25|77.69|0|25
C|AZN|20240730|14:59:14.688877|S|22|77.69|0|22
C|AZN|20240730|15:03:42.630033|S|21|77.67|0|21
C|AZN|20240730|15:04:10.498678|S|21|77.68|0|21
C|AZN|20240730|15:05:18.783780|S|2|77.66|0|2
C|AZN|20240730|15:14:32.237660|S|19|77.695|0|19
C|AZN|20240730|15:18:27.622287|S|22|77.69|0|22
C|AZN|20240730|15:18:32.054481|S|22|77.69|0|22
C|AZN|20240730|15:21:57.264814|S|100|77.69|0|100
C|AZN|20240730|15:27:07.334760|S|45|77.68|0|45
C|AZN|20240730|15:27:07.334761|S|24|77.68|0|24
C|AZN|20240730|15:27:14.798326|S|28|77.68|0|28
C|AZN|20240730|15:32:02.193238|S|21|77.65|0|21
C|AZN|20240730|15:34:29.325225|S|3|77.67|0|3
C|AZN|20240730|15:35:26.060335|S|50|77.67|0|50
C|AZN|20240730|15:45:22.268050|S|8|77.95|0|8
C|AZN|20240730|15:45:22.980128|S|12|77.95|0|12
C|AZN|20240730|15:50:00.022922|S|21|77.94|0|21
C|AZN|20240730|15:51:43.348999|S|99|77.99|0|99
C|AZN|20240730|15:52:14.678991|S|16|77.95|0|16
C|AZN|20240730|15:52:17.603234|S|16|77.95|0|16
C|AZN|20240730|15:52:17.604236|S|24|77.95|0|24
C|AZN|20240730|15:53:49.689305|S|88|77.92|0|88
C|AZN|20240730|15:53:49.689489|S|11|77.92|0|11
C|AZN|20240730|15:53:51.947185|S|20|77.93|0|20
C|AZN|20240730|15:54:05.959344|S|55|77.93|0|55
C|AZN|20240730|15:54:40.126254|S|100|77.9|0|100
C|AZN|20240730|15:54:54.154868|S|26|77.89|0|26
C|AZN|20240730|15:55:02.948585|S|25|77.92|0|25
C|AZN|20240730|15:57:00.454747|S|100|77.94|0|100
C|AZN|20240730|15:57:42.864095|S|55|77.92|0|55
C|AZN|20240730|15:57:42.864103|S|33|77.92|0|33
C|AZN|20240730|15:57:58.377272|S|33|77.91|0|33
C|AZN|20240730|15:58:10.147711|S|21|77.92|0|21
C|AZO|20240730|09:37:43.753922|S|8|3082.8|0|8
C|AZO|20240730|10:45:52.296996|S|1|3065.92|0|1
C|AZO|20240730|11:14:31.502879|S|1|3067.15|0|1
C|AZO|20240730|11:55:21.921311|S|3|3061.3|0|3
C|AZO|20240730|12:06:35.384751|S|1|3062.24|0|1
C|AZO|20240730|12:06:35.384751|S|1|3061|0|1
C|AZO|20240730|12:27:40.673647|S|1|3063.6|0|1
C|AZO|20240730|12:43:26.563254|S|1|3066.98|0|1
C|AZO|20240730|12:44:10.327425|S|1|3066.84|0|1
C|AZO|20240730|13:04:54.236910|S|10|3063.98|0|10
C|AZO|20240730|13:10:49.244000|S|1|3062.97|0|1
C|AZO|20240730|13:50:45.207883|S|1|3059.8|0|1
C|AZO|20240730|13:54:13.389412|S|1|3060.02|0|1
C|AZO|20240730|14:24:35.951756|S|25|3075.23|0|25
C|AZO|20240730|14:25:22.459890|S|5|3074.06|0|5
C|AZO|20240730|14:31:49.210368|S|5|3074.6|0|5
C|AZO|20240730|14:31:49.210368|S|5|3073.98|0|5
C|AZO|20240730|14:58:11.026870|S|5|3074.67|0|5
C|AZPN|20240730|10:36:10.106927|S|7|189.88|0|7
C|AZPN|20240730|10:37:13.125842|S|7|189.81|0|7
C|AZPN|20240730|10:38:05.918563|S|1|190.24|0|1
C|AZPN|20240730|10:39:39.191831|S|1|190.21|0|1
C|AZPN|20240730|11:04:51.078253|S|15|190.53|0|15
C|AZPN|20240730|11:04:54.523448|S|100|190.41|0|100
C|AZPN|20240730|11:05:12.267145|S|3|190.41|0|3
C|AZPN|20240730|11:08:52.239083|S|22|190.41|0|22
C|AZPN|20240730|11:35:43.896990|S|31|190.24|0|31
C|AZPN|20240730|11:36:18.136501|S|5|190.24|0|5
C|AZPN|20240730|11:36:38.591680|S|31|190.24|0|31
C|AZPN|20240730|11:36:51.690645|S|20|190.24|0|20
C|AZPN|20240730|11:37:15.101752|S|20|190.24|0|20
C|AZPN|20240730|11:37:28.342796|S|28|190.24|0|28
C|AZPN|20240730|12:06:59.917521|S|1|190.5|0|1
C|AZPN|20240730|12:06:59.917521|S|2|190.48|0|2
C|AZPN|20240730|12:06:59.917521|S|1|190.49|0|1
C|AZPN|20240730|12:06:59.917522|S|1|190.52|0|1
C|AZPN|20240730|12:06:59.917522|S|1|190.51|0|1
C|AZPN|20240730|12:06:59.918225|S|100|190.92|0|100
C|AZPN|20240730|14:01:24.912528|S|15|190|0|15
C|AZPN|20240730|15:30:17.669633|S|1|189.74|0|1
C|AZTA|20240730|10:32:48.338090|S|52|61.61|0|52
C|AZTA|20240730|10:32:48.338163|S|48|61.61|0|48
C|AZTA|20240730|15:50:33.134746|S|6|61.93|0|6
C|AZUL|20240730|09:30:11.498960|S|100|4.22|0|100
C|AZUL|20240730|09:33:03.593483|S|100|4.2|0|100
C|AZUL|20240730|09:41:53.185454|S|100|4.265|0|100
C|AZUL|20240730|09:42:09.055012|S|900|4.26|0|900
C|AZUL|20240730|09:42:36.011212|S|1000|4.26|0|1000
C|AZUL|20240730|09:42:36.078401|S|500|4.26|0|500
C|AZUL|20240730|09:42:48.614543|S|100|4.265|0|100
C|AZUL|20240730|09:42:48.614555|S|100|4.27|0|100
C|AZUL|20240730|09:43:04.063030|S|300|4.27|0|300
C|AZUL|20240730|09:43:52.216622|S|100|4.275|0|100
C|AZUL|20240730|09:43:52.216717|S|100|4.28|0|100
C|AZUL|20240730|09:46:58.255754|S|100|4.28|0|100
C|AZUL|20240730|09:47:13.279475|S|100|4.28|0|100
C|AZUL|20240730|09:48:07.157970|S|100|4.295|0|100
C|AZUL|20240730|09:48:07.159412|S|100|4.3|0|100
C|AZUL|20240730|09:48:07.159412|S|100|4.31|0|100
C|AZUL|20240730|09:48:28.950269|S|100|4.305|0|100
C|AZUL|20240730|09:48:28.950270|S|100|4.31|0|100
C|AZUL|20240730|09:48:47.398828|S|100|4.32|0|100
C|AZUL|20240730|09:50:39.340105|S|100|4.325|0|100
C|AZUL|20240730|09:51:25.787015|S|100|4.33|0|100
C|AZUL|20240730|09:51:25.787015|S|100|4.325|0|100
C|AZUL|20240730|09:51:25.787728|S|100|4.33|0|100
C|AZUL|20240730|09:51:49.774857|S|100|4.325|0|100
C|AZUL|20240730|09:51:49.774868|S|100|4.33|0|100
C|AZUL|20240730|09:52:02.730789|S|100|4.33|0|100
C|AZUL|20240730|09:52:02.730789|S|100|4.325|0|100
C|AZUL|20240730|09:52:04.606234|S|100|4.325|0|100
C|AZUL|20240730|09:52:12.549184|S|100|4.33|0|100
C|AZUL|20240730|09:52:12.549184|S|100|4.325|0|100
C|AZUL|20240730|09:55:23.992177|S|100|4.33|0|100
C|AZUL|20240730|10:08:07.769797|S|100|4.29|0|100
C|AZUL|20240730|10:18:11.540355|S|100|4.31|0|100
C|AZUL|20240730|10:39:17.975693|S|100|4.31|0|100
C|AZUL|20240730|10:39:20.083572|S|100|4.31|0|100
C|AZUL|20240730|10:46:02.412358|S|100|4.32|0|100
C|AZUL|20240730|10:52:03.879102|S|100|4.3|0|100
C|AZUL|20240730|12:34:53.058816|S|9|4.24|0|9
C|AZUL|20240730|13:59:10.835236|S|5|4.24|0|5
C|AZUL|20240730|15:55:08.801065|S|100|4.33|0|100
C|AZUL|20240730|15:59:37.312264|S|100|4.33|0|100
C|AZZ|20240730|13:10:11.673311|S|24|81.29|0|24
C|AZZ|20240730|13:10:11.673311|S|24|81.3|0|24
C|AZZ|20240730|14:53:03.531074|S|10|80.99|0|10
C|AZZ|20240730|14:53:03.531074|S|100|81.1|0|100
C|AZZ|20240730|15:48:20.030528|S|99|80.49|0|99
C|AZZ|20240730|15:54:00.352530|S|24|80.42|0|24
C|AZZ|20240730|15:54:00.352531|S|24|80.38|0|24
C|AZZ|20240730|15:54:00.352531|S|24|80.39|0|24
C|B|20240730|09:50:50.984344|S|10|40.76|0|10
C|B|20240730|10:27:00.158278|S|100|40.31|0|100
C|B|20240730|10:41:34.305929|S|1|40.32|0|1
C|B|20240730|10:42:15.358617|S|1|40.31|0|1
C|B|20240730|10:43:35.855299|S|1|40.32|0|1
C|B|20240730|10:44:57.503587|S|1|40.34|0|1
C|B|20240730|12:07:24.891711|S|5|39.75|0|5
C|B|20240730|13:08:41.135192|S|5|39.65|0|5
C|B|20240730|14:29:27.893401|S|10|39.59|0|10
C|B|20240730|15:43:16.187072|S|12|39.68|0|12
C|B|20240730|15:43:28.711470|S|1|39.74|0|1
C|BA|20240730|09:36:33.025472|S|100|186.08|0|100
C|BA|20240730|09:48:53.269052|S|2|187|0|2
C|BA|20240730|09:56:08.116521|S|2|187.17|0|2
C|BA|20240730|10:02:06.542422|S|96|186.29|0|96
C|BA|20240730|10:15:36.245362|S|1|185.31|0|1
C|BA|20240730|10:22:47.563298|S|10|185.99|0|10
C|BA|20240730|10:26:36.454419|S|16|186.02|0|16
C|BA|20240730|10:26:36.454419|S|120|186.04|0|120
C|BA|20240730|10:29:21.283984|S|119|186.2|0|119
C|BA|20240730|10:39:56.290539|S|2|186.58|0|2
C|BA|20240730|10:55:46.900726|S|100|187.19|0|100
C|BA|20240730|11:23:06.021138|S|12|187.44|0|12
C|BA|20240730|11:29:31.086122|S|2|186.86|0|2
C|BA|20240730|11:37:08.852533|S|9|186.63|0|9
C|BA|20240730|11:53:32.767766|S|10|186.67|0|10
C|BA|20240730|11:53:32.767766|S|10|186.67|0|10
C|BA|20240730|11:53:32.767767|S|5|186.67|0|5
C|BA|20240730|11:53:32.767768|S|5|186.67|0|5
C|BA|20240730|12:19:10.643550|S|120|187.25|0|120
C|BA|20240730|12:38:00.253434|S|20|187.4|0|20
C|BA|20240730|12:52:20.194548|S|10|186.93|0|10
C|BA|20240730|12:59:57.300906|S|13|187.08|0|13
C|BA|20240730|12:59:58.015769|S|2|187.06|0|2
C|BA|20240730|13:03:32.814010|S|14|186.93|0|14
C|BA|20240730|13:07:28.451196|S|28|186.7|0|28
C|BA|20240730|13:32:01.385811|S|1|187.38|0|1
C|BA|20240730|13:55:16.355050|S|1|187.28|0|1
C|BA|20240730|13:59:37.199558|S|15|187|0|15
C|BA|20240730|14:09:45.554215|S|2|187.46|0|2
C|BA|20240730|14:10:49.782077|S|75|187.52|0|75
C|BA|20240730|14:12:35.310929|S|120|187.56|0|120
C|BA|20240730|14:12:35.310929|S|80|187.58|0|80
C|BA|20240730|14:18:32.533473|S|2|187.85|0|2
C|BA|20240730|14:37:49.742911|S|5|186.92|0|5
C|BA|20240730|14:38:11.363943|S|2|186.8|0|2
C|BA|20240730|14:39:31.388452|S|29|186.98|0|29
C|BA|20240730|14:50:34.301348|S|30|186.91|0|30
C|BA|20240730|14:54:18.866906|S|90|186.48|0|90
C|BA|20240730|14:54:20.358550|S|106|186.45|0|106
C|BA|20240730|14:55:51.409874|S|10|186.36|0|10
C|BA|20240730|14:57:29.362403|S|100|186.28|0|100
C|BA|20240730|14:57:33.066385|S|5|186.22|0|5
C|BA|20240730|14:57:33.066385|S|3|186.22|0|3
C|BA|20240730|15:01:00.685017|S|11|186.28|0|11
C|BA|20240730|15:15:41.316921|S|20|186.34|0|20
C|BA|20240730|15:27:14.739466|S|100|186.27|0|100
C|BA|20240730|15:45:25.897453|S|100|186.72|0|100
C|BA|20240730|15:46:13.149011|S|100|186.81|0|100
C|BA|20240730|15:49:05.850068|S|100|187.22|0|100
C|BA|20240730|15:52:28.268536|S|100|187.24|0|100
C|BA|20240730|15:52:28.268553|S|6|187.24|0|6
C|BAB|20240730|14:36:07.173224|S|20|26.87|0|20
C|BAB|20240730|15:49:02.086664|S|75|26.87|0|75
C|BABA|20240730|09:30:49.001174|S|100|78|0|100
C|BABA|20240730|09:32:27.485705|S|100|78.11|0|100
C|BABA|20240730|09:34:04.480876|S|100|78.385|0|100
C|BABA|20240730|09:50:01.597026|S|18|78.495|0|18
C|BABA|20240730|09:55:32.227630|S|38|78.35|0|38
C|BABA|20240730|10:32:35.086789|S|1|78.64|0|1
C|BABA|20240730|11:50:47.696486|S|100|77.89|0|100
C|BABA|20240730|12:15:01.163235|S|2|77.94|0|2
C|BABA|20240730|12:23:23.130476|S|9|77.95|0|9
C|BABA|20240730|12:26:16.340418|S|9|77.88|0|9
C|BABA|20240730|12:26:16.340418|S|8|77.88|0|8
C|BABA|20240730|12:43:23.725035|S|100|78.055|0|100
C|BABA|20240730|12:59:45.907626|S|3|77.76|0|3
C|BABA|20240730|13:09:02.117941|S|2|77.83|0|2
C|BABA|20240730|14:02:38.909959|S|44|77.76|0|44
C|BABA|20240730|14:06:04.480743|S|15|77.8|0|15
C|BABA|20240730|14:25:35.402414|S|6|77.84|0|6
C|BABA|20240730|14:34:46.761221|S|4|77.74|0|4
C|BABA|20240730|15:52:05.131199|S|100|78.13|0|100
C|BABA|20240730|15:54:40.809910|S|60|78.05|0|60
C|BABA|20240730|15:58:58.720184|S|100|78.03|0|100
C|BABA|20240730|15:59:22.931277|S|40|78|0|40
C|BAC|20240730|09:30:07.264491|S|28|41.15|0|28
C|BAC|20240730|09:31:29.003722|S|7|41.23|0|7
C|BAC|20240730|09:32:07.890253|S|2|41.31|0|2
C|BAC|20240730|09:32:07.890610|S|70|41.31|0|70
C|BAC|20240730|09:32:07.890619|S|28|41.31|0|28
C|BAC|20240730|09:32:19.985158|S|2|41.32|0|2
C|BAC|20240730|09:32:22.209172|S|28|41.29|0|28
C|BAC|20240730|09:32:22.209172|S|72|41.29|0|72
C|BAC|20240730|09:32:42.378157|S|18|41.28|0|18
C|BAC|20240730|09:32:42.378210|S|128|41.28|0|128
C|BAC|20240730|09:34:15.453755|S|2|41.38|0|2
C|BAC|20240730|09:34:15.453764|S|98|41.38|0|98
C|BAC|20240730|09:34:48.732780|S|1|41.36|0|1
C|BAC|20240730|09:35:15.337930|S|2|41.36|0|2
C|BAC|20240730|09:35:42.992431|S|15|41.36|0|15
C|BAC|20240730|09:35:42.992432|S|85|41.36|0|85
C|BAC|20240730|09:35:50.778213|S|20|41.38|0|20
C|BAC|20240730|09:35:50.778222|S|80|41.38|0|80
C|BAC|20240730|09:36:38.064456|S|43|41.32|0|43
C|BAC|20240730|09:36:58.588874|S|17|41.32|0|17
C|BAC|20240730|09:38:18.702465|S|100|41.3|0|100
C|BAC|20240730|09:39:01.701835|S|2|41.29|0|2
C|BAC|20240730|09:39:01.703302|S|98|41.29|0|98
C|BAC|20240730|09:39:11.778343|S|1|41.29|0|1
C|BAC|20240730|09:39:22.391708|S|100|41.3|0|100
C|BAC|20240730|09:39:48.742721|S|100|41.38|0|100
C|BAC|20240730|09:40:26.990196|S|100|41.43|0|100
C|BAC|20240730|09:40:55.471595|S|100|41.45|0|100
C|BAC|20240730|09:42:20.494459|E|1|41.43|0|1
C|BAC|20240730|09:42:48.255689|S|100|41.47|0|100
C|BAC|20240730|09:42:57.044136|S|7|41.48|0|7
C|BAC|20240730|09:42:57.044190|S|23|41.48|0|23
C|BAC|20240730|09:43:27.242762|S|36|41.51|0|36
C|BAC|20240730|09:43:27.242770|S|12|41.51|0|12
C|BAC|20240730|09:45:32.274179|S|27|41.6|0|27
C|BAC|20240730|09:46:06.502089|S|100|41.66|0|100
C|BAC|20240730|09:46:15.743875|S|100|41.64|0|100
C|BAC|20240730|09:48:53.284938|S|1|41.77|0|1
C|BAC|20240730|09:49:16.627567|S|2|41.8|0|2
C|BAC|20240730|09:49:16.630824|S|48|41.8|0|48
C|BAC|20240730|09:49:16.631510|S|50|41.8|0|50
C|BAC|20240730|09:50:04.507767|S|12|41.75|0|12
C|BAC|20240730|09:50:29.477251|S|99|41.74|0|99
C|BAC|20240730|09:50:43.306332|S|39|41.75|0|39
C|BAC|20240730|09:51:23.130323|S|100|41.75|0|100
C|BAC|20240730|09:51:23.509136|S|79|41.75|0|79
C|BAC|20240730|09:51:23.509145|S|21|41.75|0|21
C|BAC|20240730|09:51:40.488428|S|89|41.78|0|89
C|BAC|20240730|09:54:22.592731|S|75|41.69|0|75
C|BAC|20240730|09:57:18.035023|S|100|41.84|0|100
C|BAC|20240730|09:57:54.278136|S|34|41.86|0|34
C|BAC|20240730|09:59:13.869861|S|70|41.85|0|70
C|BAC|20240730|09:59:13.869862|S|30|41.85|0|30
C|BAC|20240730|09:59:36.222074|S|100|41.79|0|100
C|BAC|20240730|10:00:01.509636|S|100|41.8|0|100
C|BAC|20240730|10:00:01.509938|S|26|41.8|0|26
C|BAC|20240730|10:00:23.792714|S|2|41.76|0|2
C|BAC|20240730|10:00:23.792767|S|98|41.76|0|98
C|BAC|20240730|10:00:23.793551|S|60|41.75|0|60
C|BAC|20240730|10:00:23.796479|S|100|41.73|0|100
C|BAC|20240730|10:00:23.854207|S|2|41.74|0|2
C|BAC|20240730|10:00:23.857619|S|82|41.73|0|82
C|BAC|20240730|10:00:23.871888|S|100|41.73|0|100
C|BAC|20240730|10:00:23.879730|S|69|41.72|0|69
C|BAC|20240730|10:00:27.066357|S|16|41.73|0|16
C|BAC|20240730|10:00:52.944496|S|2|41.79|0|2
C|BAC|20240730|10:01:03.783025|S|36|41.78|0|36
C|BAC|20240730|10:01:16.873083|S|41|41.75|0|41
C|BAC|20240730|10:01:16.873083|S|29|41.75|0|29
C|BAC|20240730|10:02:30.384933|S|21|41.72|0|21
C|BAC|20240730|10:02:30.384942|S|79|41.72|0|79
C|BAC|20240730|10:02:36.127490|S|100|41.72|0|100
C|BAC|20240730|10:02:54.733515|S|2|41.72|0|2
C|BAC|20240730|10:02:57.401374|S|46|41.74|0|46
C|BAC|20240730|10:03:07.846256|S|95|41.7|0|95
C|BAC|20240730|10:09:12.368043|S|100|41.49|0|100
C|BAC|20240730|10:11:01.893076|S|100|41.52|0|100
C|BAC|20240730|10:11:51.207397|S|26|41.54|0|26
C|BAC|20240730|10:12:25.713557|S|100|41.53|0|100
C|BAC|20240730|10:12:51.966773|S|41|41.55|0|41
C|BAC|20240730|10:12:51.966786|S|2|41.55|0|2
C|BAC|20240730|10:13:03.983593|S|100|41.52|0|100
C|BAC|20240730|10:13:04.341165|S|69|41.53|0|69
C|BAC|20240730|10:13:14.438794|S|100|41.54|0|100
C|BAC|20240730|10:13:15.212151|S|6|41.54|0|6
C|BAC|20240730|10:13:26.430328|S|83|41.555|0|83
C|BAC|20240730|10:13:28.826211|S|100|41.56|0|100
C|BAC|20240730|10:14:54.243931|S|100|41.42|0|100
C|BAC|20240730|10:15:25.597406|S|100|41.41|0|100
C|BAC|20240730|10:16:04.960191|S|100|41.4|0|100
C|BAC|20240730|10:16:05.214159|S|100|41.4|0|100
C|BAC|20240730|10:16:43.363453|S|100|41.36|0|100
C|BAC|20240730|10:16:54.755592|S|100|41.36|0|100
C|BAC|20240730|10:17:23.088101|S|100|41.36|0|100
C|BAC|20240730|10:18:26.884145|S|100|41.32|0|100
C|BAC|20240730|10:18:41.126404|S|100|41.29|0|100
C|BAC|20240730|10:18:41.670237|S|100|41.29|0|100
C|BAC|20240730|10:19:14.089492|S|1|41.3|0|1
C|BAC|20240730|10:19:14.877496|S|100|41.3|0|100
C|BAC|20240730|10:19:19.031426|S|100|41.3|0|100
C|BAC|20240730|10:19:34.135832|S|100|41.32|0|100
C|BAC|20240730|10:19:34.137276|S|100|41.32|0|100
C|BAC|20240730|10:20:06.351991|S|200|41.32|0|200
C|BAC|20240730|10:20:09.760957|S|91|41.33|0|91
C|BAC|20240730|10:20:26.791930|S|100|41.36|0|100
C|BAC|20240730|10:20:32.934384|S|60|41.37|0|60
C|BAC|20240730|10:21:00.509640|S|2|41.4|0|2
C|BAC|20240730|10:21:00.509674|S|70|41.4|0|70
C|BAC|20240730|10:21:31.468255|S|51|41.38|0|51
C|BAC|20240730|10:22:49.335922|S|100|41.44|0|100
C|BAC|20240730|10:23:01.902449|S|2|41.47|0|2
C|BAC|20240730|10:23:26.933579|S|100|41.47|0|100
C|BAC|20240730|10:23:38.617989|S|100|41.48|0|100
C|BAC|20240730|10:23:55.425403|S|100|41.47|0|100
C|BAC|20240730|10:24:37.171044|S|100|41.46|0|100
C|BAC|20240730|10:26:12.836851|S|100|41.42|0|100
C|BAC|20240730|10:27:06.417825|S|100|41.43|0|100
C|BAC|20240730|10:27:15.743744|S|100|41.42|0|100
C|BAC|20240730|10:27:15.743744|S|7|41.42|0|7
C|BAC|20240730|10:27:33.861735|S|70|41.42|0|70
C|BAC|20240730|10:27:55.905581|S|33|41.41|0|33
C|BAC|20240730|10:27:55.905591|S|2|41.41|0|2
C|BAC|20240730|10:28:30.213866|S|100|41.45|0|100
C|BAC|20240730|10:28:48.045811|S|70|41.46|0|70
C|BAC|20240730|10:29:01.504050|S|3|41.45|0|3
C|BAC|20240730|10:29:17.005778|S|100|41.45|0|100
C|BAC|20240730|10:29:47.063153|S|100|41.44|0|100
C|BAC|20240730|10:30:49.337045|S|100|41.42|0|100
C|BAC|20240730|10:32:44.262336|S|8|41.44|0|8
C|BAC|20240730|10:33:01.827809|S|3|41.45|0|3
C|BAC|20240730|10:34:22.489926|S|100|41.45|0|100
C|BAC|20240730|10:35:42.416988|S|37|41.4|0|37
C|BAC|20240730|10:35:42.417010|S|1|41.4|0|1
C|BAC|20240730|10:35:42.417011|S|62|41.4|0|62
C|BAC|20240730|10:36:05.103177|S|100|41.39|0|100
C|BAC|20240730|10:37:08.064340|S|1|41.46|0|1
C|BAC|20240730|10:37:58.983283|S|100|41.47|0|100
C|BAC|20240730|10:38:20.167045|S|100|41.46|0|100
C|BAC|20240730|10:39:27.084167|S|75|41.42|0|75
C|BAC|20240730|10:41:44.039094|S|1|41.47|0|1
C|BAC|20240730|10:41:44.039114|S|52|41.47|0|52
C|BAC|20240730|10:41:44.039115|S|47|41.47|0|47
C|BAC|20240730|10:41:52.553787|S|100|41.46|0|100
C|BAC|20240730|10:42:08.713763|S|100|41.47|0|100
C|BAC|20240730|10:43:08.271451|S|100|41.48|0|100
C|BAC|20240730|10:43:11.171674|S|70|41.48|0|70
C|BAC|20240730|10:44:30.418051|S|100|41.48|0|100
C|BAC|20240730|10:45:19.137366|S|75|41.5|0|75
C|BAC|20240730|10:45:19.211505|S|100|41.5|0|100
C|BAC|20240730|10:45:32.058116|S|34|41.49|0|34
C|BAC|20240730|10:45:48.832001|S|97|41.495|0|97
C|BAC|20240730|10:45:50.758469|S|100|41.505|0|100
C|BAC|20240730|10:45:51.411956|S|39|41.5|0|39
C|BAC|20240730|10:45:51.411980|S|32|41.5|0|32
C|BAC|20240730|10:46:13.393573|S|40|41.5|0|40
C|BAC|20240730|10:46:13.901489|S|100|41.5|0|100
C|BAC|20240730|10:46:19.247133|S|73|41.52|0|73
C|BAC|20240730|10:46:47.594997|S|100|41.49|0|100
C|BAC|20240730|10:46:52.854297|S|100|41.48|0|100
C|BAC|20240730|10:49:15.725283|E|1|41.51|0|1
C|BAC|20240730|10:51:26.044419|S|4|41.6|0|4
C|BAC|20240730|10:51:26.044438|S|1|41.6|0|1
C|BAC|20240730|10:51:26.044438|S|43|41.6|0|43
C|BAC|20240730|10:51:33.659163|S|100|41.6|0|100
C|BAC|20240730|10:51:37.754647|S|100|41.6|0|100
C|BAC|20240730|10:51:41.012463|S|6|41.6|0|6
C|BAC|20240730|10:52:04.269483|S|100|41.62|0|100
C|BAC|20240730|10:53:24.087023|S|26|41.61|0|26
C|BAC|20240730|10:53:24.087052|S|74|41.61|0|74
C|BAC|20240730|10:54:16.371133|S|100|41.56|0|100
C|BAC|20240730|10:54:16.371149|S|100|41.56|0|100
C|BAC|20240730|10:54:16.371149|S|100|41.56|0|100
C|BAC|20240730|10:54:16.371151|S|29|41.56|0|29
C|BAC|20240730|10:54:16.371431|S|71|41.56|0|71
C|BAC|20240730|10:54:16.371432|S|29|41.56|0|29
C|BAC|20240730|10:54:16.371432|S|100|41.56|0|100
C|BAC|20240730|10:54:16.371451|S|100|41.56|0|100
C|BAC|20240730|10:54:16.371458|S|100|41.56|0|100
C|BAC|20240730|10:54:16.371478|S|100|41.56|0|100
C|BAC|20240730|10:54:16.373080|S|75|41.56|0|75
C|BAC|20240730|10:54:16.373117|S|25|41.56|0|25
C|BAC|20240730|10:54:16.373118|S|13|41.56|0|13
C|BAC|20240730|10:54:16.373119|S|37|41.56|0|37
C|BAC|20240730|10:54:16.527664|S|17|41.56|0|17
C|BAC|20240730|10:54:16.527718|S|8|41.56|0|8
C|BAC|20240730|10:54:16.527727|S|3|41.56|0|3
C|BAC|20240730|10:54:16.527776|S|2|41.56|0|2
C|BAC|20240730|10:54:16.527815|S|1|41.56|0|1
C|BAC|20240730|10:54:21.790918|S|11|41.54|0|11
C|BAC|20240730|10:54:21.790939|S|5|41.54|0|5
C|BAC|20240730|10:54:21.790946|S|2|41.54|0|2
C|BAC|20240730|10:54:21.790958|S|1|41.54|0|1
C|BAC|20240730|10:54:21.790978|S|1|41.54|0|1
C|BAC|20240730|10:54:45.430700|S|100|41.53|0|100
C|BAC|20240730|10:54:45.432698|S|100|41.53|0|100
C|BAC|20240730|10:55:06.621002|S|100|41.52|0|100
C|BAC|20240730|10:55:18.572734|S|47|41.5|0|47
C|BAC|20240730|10:55:18.572751|S|1|41.5|0|1
C|BAC|20240730|10:55:18.572751|S|52|41.5|0|52
C|BAC|20240730|10:55:43.184108|S|100|41.5|0|100
C|BAC|20240730|10:56:00.396367|S|3|41.48|0|3
C|BAC|20240730|10:56:32.346212|S|10|41.48|0|10
C|BAC|20240730|11:01:25.303101|S|5|41.46|0|5
C|BAC|20240730|11:01:38.288741|S|17|41.45|0|17
C|BAC|20240730|11:01:48.562958|S|100|41.43|0|100
C|BAC|20240730|11:02:18.776934|S|28|41.42|0|28
C|BAC|20240730|11:04:12.628218|S|1|41.38|0|1
C|BAC|20240730|11:04:13.930664|S|98|41.38|0|98
C|BAC|20240730|11:04:13.930678|S|1|41.38|0|1
C|BAC|20240730|11:04:13.930678|S|1|41.38|0|1
C|BAC|20240730|11:07:36.874274|S|1|41.34|0|1
C|BAC|20240730|11:08:29.988419|S|100|41.36|0|100
C|BAC|20240730|11:08:29.988541|S|46|41.36|0|46
C|BAC|20240730|11:10:46.815103|S|100|41.37|0|100
C|BAC|20240730|11:10:52.344027|S|100|41.38|0|100
C|BAC|20240730|11:11:07.075630|S|100|41.38|0|100
C|BAC|20240730|11:11:12.962522|S|100|41.39|0|100
C|BAC|20240730|11:11:17.397499|S|100|41.39|0|100
C|BAC|20240730|11:11:17.529028|S|100|41.39|0|100
C|BAC|20240730|11:11:45.307881|S|28|41.41|0|28
C|BAC|20240730|11:12:45.500801|S|5|41.39|0|5
C|BAC|20240730|11:14:14.333853|S|100|41.41|0|100
C|BAC|20240730|11:15:05.204553|S|178|41.43|0|178
C|BAC|20240730|11:15:17.003467|S|5|41.44|0|5
C|BAC|20240730|11:15:22.659370|S|200|41.44|0|200
C|BAC|20240730|11:16:22.025968|S|52|41.44|0|52
C|BAC|20240730|11:17:21.842866|S|100|41.44|0|100
C|BAC|20240730|11:17:36.171777|S|55|41.44|0|55
C|BAC|20240730|11:17:40.177160|S|45|41.44|0|45
C|BAC|20240730|11:17:40.177160|S|55|41.44|0|55
C|BAC|20240730|11:17:41.613604|S|11|41.43|0|11
C|BAC|20240730|11:17:41.613604|S|6|41.43|0|6
C|BAC|20240730|11:17:41.613858|S|55|41.44|0|55
C|BAC|20240730|11:17:41.613858|S|45|41.44|0|45
C|BAC|20240730|11:17:43.605734|S|55|41.44|0|55
C|BAC|20240730|11:17:43.605734|S|45|41.44|0|45
C|BAC|20240730|11:21:04.541572|S|4|41.44|0|4
C|BAC|20240730|11:21:04.541572|S|2|41.44|0|2
C|BAC|20240730|11:21:04.553084|S|100|41.445|0|100
C|BAC|20240730|11:21:14.282679|S|68|41.44|0|68
C|BAC|20240730|11:22:05.938578|S|10|41.42|0|10
C|BAC|20240730|11:22:05.940972|S|4|41.42|0|4
C|BAC|20240730|11:22:29.070595|S|10|41.41|0|10
C|BAC|20240730|11:22:42.823469|S|100|41.41|0|100
C|BAC|20240730|11:25:31.267466|S|100|41.43|0|100
C|BAC|20240730|11:26:24.431469|S|2|41.43|0|2
C|BAC|20240730|11:28:02.147589|S|1|41.41|0|1
C|BAC|20240730|11:28:32.406107|S|100|41.39|0|100
C|BAC|20240730|11:29:01.006410|E|1|41.36|0|1
C|BAC|20240730|11:30:07.387952|S|11|41.35|0|11
C|BAC|20240730|11:30:08.397436|S|100|41.36|0|100
C|BAC|20240730|11:30:22.404001|S|28|41.37|0|28
C|BAC|20240730|11:30:39.009323|S|200|41.38|0|200
C|BAC|20240730|11:31:35.619683|S|1|41.4|0|1
C|BAC|20240730|11:33:39.802298|S|28|41.4|0|28
C|BAC|20240730|11:33:59.164969|S|53|41.4|0|53
C|BAC|20240730|11:34:52.358273|S|1|41.43|0|1
C|BAC|20240730|11:35:11.193984|S|100|41.46|0|100
C|BAC|20240730|11:35:52.005391|S|5|41.5|0|5
C|BAC|20240730|11:36:53.983991|S|1|41.48|0|1
C|BAC|20240730|11:36:54.495752|S|6|41.48|0|6
C|BAC|20240730|11:38:06.675465|S|10|41.51|0|10
C|BAC|20240730|11:39:24.162221|S|6|41.48|0|6
C|BAC|20240730|11:39:24.162221|S|100|41.48|0|100
C|BAC|20240730|11:41:47.055692|S|100|41.51|0|100
C|BAC|20240730|11:41:53.999276|S|100|41.51|0|100
C|BAC|20240730|11:44:12.890407|S|100|41.46|0|100
C|BAC|20240730|11:44:33.843293|S|34|41.47|0|34
C|BAC|20240730|11:45:11.719381|S|100|41.47|0|100
C|BAC|20240730|11:45:15.350137|S|55|41.47|0|55
C|BAC|20240730|11:45:24.699706|S|56|41.48|0|56
C|BAC|20240730|11:45:32.288866|S|100|41.48|0|100
C|BAC|20240730|11:45:33.848198|S|100|41.48|0|100
C|BAC|20240730|11:46:46.990555|S|99|41.5|0|99
C|BAC|20240730|11:48:54.799818|S|1|41.5|0|1
C|BAC|20240730|11:50:17.856871|S|100|41.48|0|100
C|BAC|20240730|11:52:54.453572|S|1|41.46|0|1
C|BAC|20240730|11:53:12.850975|S|200|41.46|0|200
C|BAC|20240730|11:55:30.540469|S|100|41.46|0|100
C|BAC|20240730|11:55:30.647906|S|1800|41.45|0|1800
C|BAC|20240730|11:55:30.647924|S|900|41.45|0|900
C|BAC|20240730|11:55:30.706462|S|151|41.45|0|151
C|BAC|20240730|11:55:30.706462|S|1149|41.45|0|1149
C|BAC|20240730|11:55:30.706532|S|100|41.45|0|100
C|BAC|20240730|11:55:31.475844|S|1|41.45|0|1
C|BAC|20240730|11:55:31.475928|S|100|41.45|0|100
C|BAC|20240730|11:55:31.476035|S|1099|41.45|0|1099
C|BAC|20240730|11:55:31.476062|S|124|41.45|0|124
C|BAC|20240730|11:55:31.476063|S|125|41.45|0|125
C|BAC|20240730|11:56:03.160864|S|31|41.47|0|31
C|BAC|20240730|11:56:09.281359|S|44|41.48|0|44
C|BAC|20240730|11:56:33.422659|S|1|41.45|0|1
C|BAC|20240730|11:56:46.051168|S|200|41.46|0|200
C|BAC|20240730|11:57:02.888208|S|153|41.47|0|153
C|BAC|20240730|11:57:02.889125|S|153|41.47|0|153
C|BAC|20240730|11:57:02.889125|S|47|41.47|0|47
C|BAC|20240730|11:57:11.769632|S|200|41.47|0|200
C|BAC|20240730|11:57:28.499335|S|200|41.45|0|200
C|BAC|20240730|11:57:35.783554|S|30|41.455|0|30
C|BAC|20240730|11:57:47.408925|S|144|41.46|0|144
C|BAC|20240730|11:58:02.420781|S|30|41.47|0|30
C|BAC|20240730|11:58:31.201220|E|1|41.45|0|1
C|BAC|20240730|11:58:51.706232|S|24|41.46|0|24
C|BAC|20240730|11:58:51.706232|S|100|41.46|0|100
C|BAC|20240730|11:58:53.220926|S|100|41.46|0|100
C|BAC|20240730|11:58:53.220926|S|33|41.46|0|33
C|BAC|20240730|11:59:05.408154|S|100|41.47|0|100
C|BAC|20240730|11:59:25.043005|S|100|41.47|0|100
C|BAC|20240730|11:59:25.043680|S|100|41.47|0|100
C|BAC|20240730|12:00:04.128602|S|26|41.47|0|26
C|BAC|20240730|12:00:04.128602|S|6|41.47|0|6
C|BAC|20240730|12:00:18.178165|S|100|41.47|0|100
C|BAC|20240730|12:00:18.178165|S|100|41.47|0|100
C|BAC|20240730|12:00:19.284928|S|100|41.47|0|100
C|BAC|20240730|12:00:29.734882|S|200|41.465|0|200
C|BAC|20240730|12:00:29.748940|S|200|41.47|0|200
C|BAC|20240730|12:00:29.911919|S|200|41.47|0|200
C|BAC|20240730|12:00:59.518710|S|200|41.47|0|200
C|BAC|20240730|12:01:00.913586|S|200|41.47|0|200
C|BAC|20240730|12:01:03.384028|S|361|41.46|0|361
C|BAC|20240730|12:01:07.659680|S|100|41.46|0|100
C|BAC|20240730|12:01:30.210510|S|75|41.46|0|75
C|BAC|20240730|12:01:30.210610|S|100|41.46|0|100
C|BAC|20240730|12:01:30.210739|S|248|41.46|0|248
C|BAC|20240730|12:01:37.559235|S|100|41.46|0|100
C|BAC|20240730|12:02:03.609935|S|100|41.45|0|100
C|BAC|20240730|12:02:39.916024|S|100|41.435|0|100
C|BAC|20240730|12:03:35.101985|S|100|41.41|0|100
C|BAC|20240730|12:04:17.967978|S|38|41.38|0|38
C|BAC|20240730|12:05:16.315171|S|100|41.37|0|100
C|BAC|20240730|12:06:27.770368|S|100|41.39|0|100
C|BAC|20240730|12:09:17.669444|S|100|41.37|0|100
C|BAC|20240730|12:10:53.270265|S|100|41.38|0|100
C|BAC|20240730|12:11:09.869791|S|100|41.38|0|100
C|BAC|20240730|12:11:09.901819|S|100|41.38|0|100
C|BAC|20240730|12:14:19.823689|S|200|41.34|0|200
C|BAC|20240730|12:15:01.226143|S|100|41.32|0|100
C|BAC|20240730|12:16:15.399267|S|2|41.29|0|2
C|BAC|20240730|12:16:52.459946|S|200|41.28|0|200
C|BAC|20240730|12:16:52.461768|S|200|41.28|0|200
C|BAC|20240730|12:17:18.747949|S|96|41.27|0|96
C|BAC|20240730|12:17:18.747949|S|100|41.27|0|100
C|BAC|20240730|12:17:18.749038|S|200|41.27|0|200
C|BAC|20240730|12:17:46.351760|S|3|41.26|0|3
C|BAC|20240730|12:17:46.351842|S|197|41.26|0|197
C|BAC|20240730|12:18:10.893807|S|200|41.28|0|200
C|BAC|20240730|12:19:45.026084|S|200|41.31|0|200
C|BAC|20240730|12:21:24.502214|S|29|41.3|0|29
C|BAC|20240730|12:22:45.917450|S|109|41.28|0|109
C|BAC|20240730|12:23:47.405860|S|63|41.25|0|63
C|BAC|20240730|12:23:47.405875|S|75|41.25|0|75
C|BAC|20240730|12:23:47.405875|S|1|41.25|0|1
C|BAC|20240730|12:25:11.414677|S|200|41.23|0|200
C|BAC|20240730|12:25:11.415086|S|200|41.23|0|200
C|BAC|20240730|12:25:37.074126|S|200|41.26|0|200
C|BAC|20240730|12:25:38.329678|S|200|41.26|0|200
C|BAC|20240730|12:26:46.621453|S|200|41.28|0|200
C|BAC|20240730|12:27:31.881381|S|100|41.28|0|100
C|BAC|20240730|12:28:04.936168|S|100|41.29|0|100
C|BAC|20240730|12:29:32.995438|S|100|41.28|0|100
C|BAC|20240730|12:29:32.999846|S|100|41.28|0|100
C|BAC|20240730|12:29:48.471569|S|100|41.28|0|100
C|BAC|20240730|12:29:50.526349|S|100|41.28|0|100
C|BAC|20240730|12:29:52.281014|S|100|41.28|0|100
C|BAC|20240730|12:29:54.227515|S|100|41.29|0|100
C|BAC|20240730|12:29:54.236999|S|100|41.29|0|100
C|BAC|20240730|12:29:54.405597|S|100|41.29|0|100
C|BAC|20240730|12:29:54.422844|S|100|41.29|0|100
C|BAC|20240730|12:30:47.213006|S|1|41.3|0|1
C|BAC|20240730|12:30:47.213006|S|65|41.3|0|65
C|BAC|20240730|12:32:39.802389|S|100|41.28|0|100
C|BAC|20240730|12:33:55.103659|S|75|41.29|0|75
C|BAC|20240730|12:33:55.103677|S|25|41.29|0|25
C|BAC|20240730|12:35:04.294791|S|100|41.27|0|100
C|BAC|20240730|12:35:07.126604|S|100|41.28|0|100
C|BAC|20240730|12:35:11.630647|S|100|41.28|0|100
C|BAC|20240730|12:37:16.829801|S|100|41.28|0|100
C|BAC|20240730|12:37:39.864435|S|100|41.28|0|100
C|BAC|20240730|12:37:47.668092|S|100|41.26|0|100
C|BAC|20240730|12:37:47.668368|S|100|41.26|0|100
C|BAC|20240730|12:37:57.993735|S|100|41.265|0|100
C|BAC|20240730|12:37:57.994407|S|100|41.27|0|100
C|BAC|20240730|12:38:15.354004|S|100|41.27|0|100
C|BAC|20240730|12:38:25.751821|S|100|41.27|0|100
C|BAC|20240730|12:38:25.752183|S|100|41.27|0|100
C|BAC|20240730|12:38:31.264055|S|100|41.27|0|100
C|BAC|20240730|12:38:46.431614|S|100|41.27|0|100
C|BAC|20240730|12:38:59.005589|S|100|41.26|0|100
C|BAC|20240730|12:38:59.005993|S|100|41.26|0|100
C|BAC|20240730|12:38:59.010001|S|100|41.26|0|100
C|BAC|20240730|12:38:59.036060|S|100|41.26|0|100
C|BAC|20240730|12:39:00.005087|S|100|41.26|0|100
C|BAC|20240730|12:39:03.970526|S|100|41.28|0|100
C|BAC|20240730|12:39:38.362677|S|470|41.285|0|470
C|BAC|20240730|12:46:37.445863|S|100|41.29|0|100
C|BAC|20240730|12:46:55.809996|S|10|41.28|0|10
C|BAC|20240730|12:47:46.216413|S|100|41.29|0|100
C|BAC|20240730|12:49:08.528302|S|100|41.26|0|100
C|BAC|20240730|12:49:09.931416|S|32|41.27|0|32
C|BAC|20240730|12:49:11.654037|S|32|41.27|0|32
C|BAC|20240730|12:49:11.654037|S|68|41.27|0|68
C|BAC|20240730|12:49:12.620415|S|100|41.27|0|100
C|BAC|20240730|12:49:30.383614|S|22|41.26|0|22
C|BAC|20240730|12:50:47.182328|S|100|41.25|0|100
C|BAC|20240730|12:50:48.565549|S|100|41.25|0|100
C|BAC|20240730|12:50:51.347847|S|100|41.25|0|100
C|BAC|20240730|12:53:25.905672|S|36|41.21|0|36
C|BAC|20240730|12:53:29.851923|S|67|41.21|0|67
C|BAC|20240730|12:53:54.366297|S|200|41.2|0|200
C|BAC|20240730|12:54:13.296851|S|100|41.23|0|100
C|BAC|20240730|12:55:01.512788|S|3|41.2|0|3
C|BAC|20240730|12:55:01.512882|S|34|41.2|0|34
C|BAC|20240730|12:55:01.512883|S|100|41.2|0|100
C|BAC|20240730|12:55:33.650754|S|100|41.2|0|100
C|BAC|20240730|12:55:39.056635|S|27|41.2|0|27
C|BAC|20240730|12:55:53.691965|S|200|41.2|0|200
C|BAC|20240730|12:55:54.952287|S|55|41.2|0|55
C|BAC|20240730|12:55:54.952300|S|145|41.2|0|145
C|BAC|20240730|12:55:57.324967|S|169|41.21|0|169
C|BAC|20240730|12:56:01.330329|S|46|41.21|0|46
C|BAC|20240730|12:56:08.975766|S|70|41.22|0|70
C|BAC|20240730|12:56:21.295346|S|5|41.2|0|5
C|BAC|20240730|12:56:32.849807|S|100|41.2|0|100
C|BAC|20240730|12:56:54.915088|S|100|41.21|0|100
C|BAC|20240730|12:56:54.915436|S|70|41.21|0|70
C|BAC|20240730|12:56:55.363019|S|100|41.22|0|100
C|BAC|20240730|12:56:55.437202|S|76|41.22|0|76
C|BAC|20240730|12:57:07.965855|S|100|41.22|0|100
C|BAC|20240730|12:57:34.198229|S|44|41.2|0|44
C|BAC|20240730|12:58:05.053520|S|100|41.18|0|100
C|BAC|20240730|12:58:18.421160|S|37|41.17|0|37
C|BAC|20240730|13:00:15.752692|S|64|41.15|0|64
C|BAC|20240730|13:00:27.871632|S|73|41.15|0|73
C|BAC|20240730|13:01:21.084259|S|20|41.11|0|20
C|BAC|20240730|13:01:22.355579|S|100|41.11|0|100
C|BAC|20240730|13:01:33.474382|S|100|41.11|0|100
C|BAC|20240730|13:01:33.475278|S|75|41.11|0|75
C|BAC|20240730|13:01:33.475301|S|25|41.11|0|25
C|BAC|20240730|13:01:33.475459|S|62|41.11|0|62
C|BAC|20240730|13:01:33.626914|S|100|41.1|0|100
C|BAC|20240730|13:01:34.994466|S|100|41.1|0|100
C|BAC|20240730|13:01:34.998209|S|100|41.1|0|100
C|BAC|20240730|13:01:35.526018|S|100|41.1|0|100
C|BAC|20240730|13:01:35.706648|S|100|41.1|0|100
C|BAC|20240730|13:01:35.893928|S|62|41.1|0|62
C|BAC|20240730|13:01:35.894163|S|62|41.1|0|62
C|BAC|20240730|13:01:35.894163|S|38|41.1|0|38
C|BAC|20240730|13:01:56.160915|S|18|41.09|0|18
C|BAC|20240730|13:02:46.056198|S|62|41.08|0|62
C|BAC|20240730|13:02:46.242250|S|92|41.08|0|92
C|BAC|20240730|13:03:01.127739|S|3|41.07|0|3
C|BAC|20240730|13:03:18.404234|S|200|41.08|0|200
C|BAC|20240730|13:03:36.265731|S|200|41.09|0|200
C|BAC|20240730|13:04:22.406734|S|100|41.09|0|100
C|BAC|20240730|13:04:28.063553|S|100|41.09|0|100
C|BAC|20240730|13:04:28.063899|S|100|41.09|0|100
C|BAC|20240730|13:04:28.066904|S|100|41.09|0|100
C|BAC|20240730|13:04:28.970403|S|100|41.085|0|100
C|BAC|20240730|13:04:29.264775|S|68|41.09|0|68
C|BAC|20240730|13:04:31.107157|S|100|41.08|0|100
C|BAC|20240730|13:04:45.156603|S|100|41.075|0|100
C|BAC|20240730|13:04:45.156801|S|100|41.08|0|100
C|BAC|20240730|13:04:48.390730|S|100|41.09|0|100
C|BAC|20240730|13:04:49.403171|S|100|41.09|0|100
C|BAC|20240730|13:04:49.403418|S|100|41.09|0|100
C|BAC|20240730|13:05:00.343868|S|6|41.09|0|6
C|BAC|20240730|13:05:25.811689|S|75|41.06|0|75
C|BAC|20240730|13:05:27.756626|S|75|41.06|0|75
C|BAC|20240730|13:05:30.821720|S|100|41.07|0|100
C|BAC|20240730|13:05:30.822027|S|100|41.07|0|100
C|BAC|20240730|13:05:30.822663|S|52|41.07|0|52
C|BAC|20240730|13:05:30.822663|S|1|41.07|0|1
C|BAC|20240730|13:05:30.822664|S|47|41.07|0|47
C|BAC|20240730|13:06:12.757064|S|100|41.09|0|100
C|BAC|20240730|13:06:12.981760|S|100|41.09|0|100
C|BAC|20240730|13:06:21.015834|S|100|41.09|0|100
C|BAC|20240730|13:07:12.084841|S|200|41.1|0|200
C|BAC|20240730|13:08:06.755511|S|100|41.13|0|100
C|BAC|20240730|13:08:13.681965|S|18|41.14|0|18
C|BAC|20240730|13:09:23.456258|S|100|41.14|0|100
C|BAC|20240730|13:09:23.638800|S|100|41.14|0|100
C|BAC|20240730|13:09:53.188994|S|100|41.14|0|100
C|BAC|20240730|13:10:01.822952|S|100|41.14|0|100
C|BAC|20240730|13:13:31.781769|S|100|41.11|0|100
C|BAC|20240730|13:16:58.000341|S|100|41.15|0|100
C|BAC|20240730|13:17:47.624990|S|200|41.15|0|200
C|BAC|20240730|13:17:47.625136|S|70|41.15|0|70
C|BAC|20240730|13:17:47.625154|S|40|41.15|0|40
C|BAC|20240730|13:17:56.652322|S|70|41.17|0|70
C|BAC|20240730|13:17:56.652322|S|70|41.17|0|70
C|BAC|20240730|13:19:55.122843|S|49|41.19|0|49
C|BAC|20240730|13:20:58.024212|S|200|41.16|0|200
C|BAC|20240730|13:21:21.298584|S|200|41.175|0|200
C|BAC|20240730|13:21:24.509644|S|96|41.18|0|96
C|BAC|20240730|13:21:28.689182|S|200|41.17|0|200
C|BAC|20240730|13:21:40.411680|S|200|41.18|0|200
C|BAC|20240730|13:22:02.823174|S|200|41.18|0|200
C|BAC|20240730|13:22:09.904856|S|200|41.18|0|200
C|BAC|20240730|13:22:21.016146|S|200|41.195|0|200
C|BAC|20240730|13:22:21.016357|S|85|41.195|0|85
C|BAC|20240730|13:22:21.018767|S|168|41.2|0|168
C|BAC|20240730|13:22:33.543177|S|54|41.17|0|54
C|BAC|20240730|13:22:33.543221|S|46|41.17|0|46
C|BAC|20240730|13:22:59.167906|S|200|41.18|0|200
C|BAC|20240730|13:24:38.986339|S|100|41.11|0|100
C|BAC|20240730|13:25:19.050102|S|100|41.12|0|100
C|BAC|20240730|13:25:37.532998|S|52|41.09|0|52
C|BAC|20240730|13:25:37.533017|S|48|41.09|0|48
C|BAC|20240730|13:26:17.650813|S|75|41.07|0|75
C|BAC|20240730|13:26:17.650831|S|1|41.07|0|1
C|BAC|20240730|13:27:31.263104|S|61|41.05|0|61
C|BAC|20240730|13:27:45.373446|S|100|41.02|0|100
C|BAC|20240730|13:27:59.888358|S|81|41.01|0|81
C|BAC|20240730|13:28:02.750067|S|100|41.01|0|100
C|BAC|20240730|13:28:49.177520|S|100|40.98|0|100
C|BAC|20240730|13:28:49.177520|S|31|40.98|0|31
C|BAC|20240730|13:29:53.563811|S|100|41|0|100
C|BAC|20240730|13:29:58.567681|S|1|41.01|0|1
C|BAC|20240730|13:30:27.153422|S|14|40.99|0|14
C|BAC|20240730|13:30:27.161070|S|75|40.99|0|75
C|BAC|20240730|13:30:27.161906|S|75|40.99|0|75
C|BAC|20240730|13:30:27.161906|S|25|40.99|0|25
C|BAC|20240730|13:31:47.598879|S|24|41.04|0|24
C|BAC|20240730|13:31:48.080577|S|76|41.04|0|76
C|BAC|20240730|13:31:48.080577|S|24|41.04|0|24
C|BAC|20240730|13:33:13.848408|S|2|41.07|0|2
C|BAC|20240730|13:33:13.848409|S|75|41.07|0|75
C|BAC|20240730|13:33:13.848411|S|23|41.07|0|23
C|BAC|20240730|13:35:59.659926|S|68|41.04|0|68
C|BAC|20240730|13:37:30.075398|S|53|41.11|0|53
C|BAC|20240730|13:37:30.075399|S|31|41.11|0|31
C|BAC|20240730|13:37:42.391307|S|100|41.12|0|100
C|BAC|20240730|13:37:55.121957|S|56|41.12|0|56
C|BAC|20240730|13:37:55.121957|S|44|41.12|0|44
C|BAC|20240730|13:38:11.274184|S|67|41.13|0|67
C|BAC|20240730|13:38:13.620349|S|9|41.14|0|9
C|BAC|20240730|13:38:13.620350|S|91|41.14|0|91
C|BAC|20240730|13:38:13.621235|S|100|41.14|0|100
C|BAC|20240730|13:38:40.475306|S|75|41.13|0|75
C|BAC|20240730|13:38:40.475306|S|1|41.13|0|1
C|BAC|20240730|13:38:40.475341|S|24|41.13|0|24
C|BAC|20240730|13:39:13.774419|S|1|41.09|0|1
C|BAC|20240730|13:40:14.011717|S|100|41.11|0|100
C|BAC|20240730|13:41:18.529391|S|100|41.11|0|100
C|BAC|20240730|13:45:44.280457|S|75|41.13|0|75
C|BAC|20240730|13:47:10.815712|S|1|41.11|0|1
C|BAC|20240730|13:47:16.303696|S|5|41.11|0|5
C|BAC|20240730|13:48:30.657384|S|27|41.09|0|27
C|BAC|20240730|13:51:03.380431|S|1|41.07|0|1
C|BAC|20240730|13:51:03.380449|S|99|41.07|0|99
C|BAC|20240730|13:55:46.003891|S|5|41.11|0|5
C|BAC|20240730|13:57:54.857366|S|40|41.1|0|40
C|BAC|20240730|13:59:03.842115|S|100|41.1|0|100
C|BAC|20240730|14:01:08.169596|S|1|41.09|0|1
C|BAC|20240730|14:01:17.163744|S|16|41.08|0|16
C|BAC|20240730|14:01:17.600668|S|100|41.07|0|100
C|BAC|20240730|14:03:13.319800|S|100|41.05|0|100
C|BAC|20240730|14:03:47.708634|S|68|41.06|0|68
C|BAC|20240730|14:05:12.590842|S|100|41.08|0|100
C|BAC|20240730|14:05:14.123449|S|56|41.08|0|56
C|BAC|20240730|14:05:25.477483|S|100|41.09|0|100
C|BAC|20240730|14:05:39.868844|S|100|41.11|0|100
C|BAC|20240730|14:06:08.418249|S|100|41.11|0|100
C|BAC|20240730|14:06:12.699886|S|100|41.1|0|100
C|BAC|20240730|14:07:17.443035|S|18|41.11|0|18
C|BAC|20240730|14:07:17.927521|S|82|41.11|0|82
C|BAC|20240730|14:07:35.285827|S|93|41.11|0|93
C|BAC|20240730|14:13:44.279248|S|100|41.1|0|100
C|BAC|20240730|14:15:01.508431|S|66|41.08|0|66
C|BAC|20240730|14:15:36.108083|S|100|41.12|0|100
C|BAC|20240730|14:16:27.442639|S|100|41.13|0|100
C|BAC|20240730|14:17:55.259902|S|25|41.1|0|25
C|BAC|20240730|14:17:55.825169|S|100|41.11|0|100
C|BAC|20240730|14:19:09.846623|S|100|41.11|0|100
C|BAC|20240730|14:21:08.922423|S|72|41.05|0|72
C|BAC|20240730|14:21:31.145677|S|100|41.04|0|100
C|BAC|20240730|14:21:58.859751|S|100|41.04|0|100
C|BAC|20240730|14:22:55.681116|S|100|41.02|0|100
C|BAC|20240730|14:22:55.756505|S|100|41.02|0|100
C|BAC|20240730|14:24:56.778414|S|6|40.97|0|6
C|BAC|20240730|14:24:57.586494|S|200|40.97|0|200
C|BAC|20240730|14:25:46.019179|S|200|40.94|0|200
C|BAC|20240730|14:25:48.898114|S|200|40.94|0|200
C|BAC|20240730|14:26:07.622603|S|20|40.94|0|20
C|BAC|20240730|14:27:00.383269|S|5|40.94|0|5
C|BAC|20240730|14:27:08.113789|S|9|40.94|0|9
C|BAC|20240730|14:27:18.210816|S|23|40.94|0|23
C|BAC|20240730|14:27:18.210817|S|47|40.94|0|47
C|BAC|20240730|14:28:50.542103|S|200|40.92|0|200
C|BAC|20240730|14:28:54.422466|S|200|40.93|0|200
C|BAC|20240730|14:29:52.877555|S|52|40.95|0|52
C|BAC|20240730|14:30:02.012613|S|52|40.95|0|52
C|BAC|20240730|14:30:02.012614|S|75|40.95|0|75
C|BAC|20240730|14:30:43.602665|S|172|40.97|0|172
C|BAC|20240730|14:30:49.227384|S|118|40.98|0|118
C|BAC|20240730|14:31:38.603588|S|155|40.96|0|155
C|BAC|20240730|14:31:38.603588|S|11|40.96|0|11
C|BAC|20240730|14:32:03.068244|S|5|40.96|0|5
C|BAC|20240730|14:32:24.960334|S|200|40.97|0|200
C|BAC|20240730|14:32:24.960469|S|1|40.97|0|1
C|BAC|20240730|14:32:24.960527|S|85|40.97|0|85
C|BAC|20240730|14:32:24.960563|S|2|40.97|0|2
C|BAC|20240730|14:33:30.687801|S|200|40.94|0|200
C|BAC|20240730|14:34:00.125536|S|1|40.96|0|1
C|BAC|20240730|14:34:00.826500|S|1|40.96|0|1
C|BAC|20240730|14:34:21.951850|S|6|40.93|0|6
C|BAC|20240730|14:34:53.291012|S|200|40.92|0|200
C|BAC|20240730|14:40:21.961002|S|25|40.94|0|25
C|BAC|20240730|14:41:33.254862|S|200|40.94|0|200
C|BAC|20240730|14:45:37.112640|S|39|40.91|0|39
C|BAC|20240730|14:47:09.496986|S|81|40.88|0|81
C|BAC|20240730|14:47:11.630881|S|2|40.88|0|2
C|BAC|20240730|14:47:11.630882|S|75|40.88|0|75
C|BAC|20240730|14:47:11.630884|S|4|40.88|0|4
C|BAC|20240730|14:47:11.631042|S|77|40.88|0|77
C|BAC|20240730|14:47:26.023888|S|100|40.86|0|100
C|BAC|20240730|14:48:11.771622|S|100|40.88|0|100
C|BAC|20240730|14:48:18.393450|S|10|40.87|0|10
C|BAC|20240730|14:49:10.525350|S|100|40.87|0|100
C|BAC|20240730|14:49:15.577924|S|100|40.84|0|100
C|BAC|20240730|14:49:25.983311|S|75|40.82|0|75
C|BAC|20240730|14:49:30.967924|S|4|40.82|0|4
C|BAC|20240730|14:49:50.675369|S|41|40.82|0|41
C|BAC|20240730|14:49:56.128155|S|55|40.81|0|55
C|BAC|20240730|14:51:00.996063|S|50|40.85|0|50
C|BAC|20240730|14:51:00.996063|S|10|40.85|0|10
C|BAC|20240730|14:53:16.339024|S|100|40.89|0|100
C|BAC|20240730|14:54:54.911070|S|35|40.94|0|35
C|BAC|20240730|14:55:33.137159|S|100|40.93|0|100
C|BAC|20240730|14:55:41.845363|S|100|40.93|0|100
C|BAC|20240730|14:56:12.504664|S|60|40.925|0|60
C|BAC|20240730|14:59:24.531987|S|1|40.94|0|1
C|BAC|20240730|14:59:24.532003|S|99|40.94|0|99
C|BAC|20240730|14:59:50.074830|S|1|40.95|0|1
C|BAC|20240730|15:00:00.957876|S|1|40.93|0|1
C|BAC|20240730|15:00:01.090772|S|6|40.94|0|6
C|BAC|20240730|15:00:01.290406|S|9|40.93|0|9
C|BAC|20240730|15:02:12.590018|S|200|40.95|0|200
C|BAC|20240730|15:02:39.984059|S|175|40.97|0|175
C|BAC|20240730|15:02:40.024349|S|200|40.97|0|200
C|BAC|20240730|15:03:09.863745|S|200|40.97|0|200
C|BAC|20240730|15:03:20.708908|S|94|40.96|0|94
C|BAC|20240730|15:04:16.837569|S|200|41|0|200
C|BAC|20240730|15:06:15.484630|S|44|41.01|0|44
C|BAC|20240730|15:06:32.717683|S|200|41|0|200
C|BAC|20240730|15:07:23.854711|S|200|40.99|0|200
C|BAC|20240730|15:08:01.049946|S|3|41|0|3
C|BAC|20240730|15:08:56.289322|S|89|40.99|0|89
C|BAC|20240730|15:08:56.289322|S|111|40.99|0|111
C|BAC|20240730|15:09:45.081467|S|200|40.99|0|200
C|BAC|20240730|15:11:11.241369|S|200|41|0|200
C|BAC|20240730|15:11:25.468195|S|200|41.02|0|200
C|BAC|20240730|15:12:19.186699|S|200|40.99|0|200
C|BAC|20240730|15:12:40.302361|S|200|41.04|0|200
C|BAC|20240730|15:12:41.910728|S|25|41.045|0|25
C|BAC|20240730|15:13:27.155900|S|26|41.03|0|26
C|BAC|20240730|15:14:10.981381|S|35|41.04|0|35
C|BAC|20240730|15:14:32.244280|S|200|41.03|0|200
C|BAC|20240730|15:15:01.368768|S|200|41.06|0|200
C|BAC|20240730|15:15:29.064717|S|200|41.06|0|200
C|BAC|20240730|15:15:57.839675|S|200|41.07|0|200
C|BAC|20240730|15:16:36.844115|S|200|41.06|0|200
C|BAC|20240730|15:16:46.108796|S|28|41.07|0|28
C|BAC|20240730|15:16:46.108796|S|100|41.07|0|100
C|BAC|20240730|15:16:55.850402|S|100|41.05|0|100
C|BAC|20240730|15:16:57.253141|S|100|41.05|0|100
C|BAC|20240730|15:16:57.253142|S|100|41.05|0|100
C|BAC|20240730|15:17:35.915341|S|129|41.05|0|129
C|BAC|20240730|15:18:53.029859|S|196|41.08|0|196
C|BAC|20240730|15:19:42.473801|S|200|41.07|0|200
C|BAC|20240730|15:19:46.218213|S|288|41.06|0|288
C|BAC|20240730|15:19:48.717663|S|200|41.07|0|200
C|BAC|20240730|15:20:01.168630|S|100|41.07|0|100
C|BAC|20240730|15:20:03.161530|S|60|41.06|0|60
C|BAC|20240730|15:20:03.194545|S|200|41.06|0|200
C|BAC|20240730|15:20:03.195259|S|200|41.06|0|200
C|BAC|20240730|15:20:08.563934|S|52|41.06|0|52
C|BAC|20240730|15:20:27.151023|S|61|41.07|0|61
C|BAC|20240730|15:20:36.278298|S|10|41.06|0|10
C|BAC|20240730|15:20:38.658484|S|190|41.06|0|190
C|BAC|20240730|15:20:41.590008|S|200|41.06|0|200
C|BAC|20240730|15:20:41.591711|S|200|41.06|0|200
C|BAC|20240730|15:20:41.808577|S|200|41.06|0|200
C|BAC|20240730|15:21:07.038087|S|8|41.06|0|8
C|BAC|20240730|15:21:08.545227|S|40|41.07|0|40
C|BAC|20240730|15:21:34.325448|S|900|41.05|0|900
C|BAC|20240730|15:21:47.830909|S|200|41.04|0|200
C|BAC|20240730|15:22:11.062002|S|200|41.06|0|200
C|BAC|20240730|15:22:11.062737|S|200|41.06|0|200
C|BAC|20240730|15:22:31.424711|S|1|41.06|0|1
C|BAC|20240730|15:22:32.752282|S|200|41.06|0|200
C|BAC|20240730|15:22:46.101883|S|199|41.06|0|199
C|BAC|20240730|15:23:09.812144|S|200|41.06|0|200
C|BAC|20240730|15:23:15.022852|S|200|41.06|0|200
C|BAC|20240730|15:23:15.023495|S|7|41.06|0|7
C|BAC|20240730|15:23:28.986577|S|131|41.06|0|131
C|BAC|20240730|15:23:29.773010|S|200|41.06|0|200
C|BAC|20240730|15:23:47.446990|S|200|41.08|0|200
C|BAC|20240730|15:23:53.409288|S|96|41.07|0|96
C|BAC|20240730|15:24:08.690722|S|200|41.08|0|200
C|BAC|20240730|15:24:09.048921|S|1|41.08|0|1
C|BAC|20240730|15:24:09.048922|S|10|41.08|0|10
C|BAC|20240730|15:24:10.692674|S|200|41.08|0|200
C|BAC|20240730|15:24:27.837089|S|200|41.08|0|200
C|BAC|20240730|15:24:37.148897|S|200|41.08|0|200
C|BAC|20240730|15:24:39.949016|S|195|41.08|0|195
C|BAC|20240730|15:25:05.428803|S|105|41.06|0|105
C|BAC|20240730|15:25:05.428803|S|60|41.06|0|60
C|BAC|20240730|15:25:05.428804|S|40|41.06|0|40
C|BAC|20240730|15:25:05.428804|S|50|41.06|0|50
C|BAC|20240730|15:25:05.428805|S|10|41.06|0|10
C|BAC|20240730|15:25:05.428805|S|45|41.06|0|45
C|BAC|20240730|15:25:08.584230|S|100|41.07|0|100
C|BAC|20240730|15:26:05.413992|S|200|41.07|0|200
C|BAC|20240730|15:26:37.198700|S|200|41.08|0|200
C|BAC|20240730|15:27:14.798326|S|107|41.08|0|107
C|BAC|20240730|15:27:35.629939|S|200|41.085|0|200
C|BAC|20240730|15:28:02.148238|S|190|41.09|0|190
C|BAC|20240730|15:29:30.552237|S|85|41.09|0|85
C|BAC|20240730|15:29:42.427020|S|100|41.08|0|100
C|BAC|20240730|15:30:37.930775|S|140|41.08|0|140
C|BAC|20240730|15:30:47.274536|S|260|41.05|0|260
C|BAC|20240730|15:30:47.274536|S|6|41.05|0|6
C|BAC|20240730|15:30:47.713596|S|1|41.05|0|1
C|BAC|20240730|15:30:47.713606|S|857|41.05|0|857
C|BAC|20240730|15:31:04.467165|S|2|41.055|0|2
C|BAC|20240730|15:31:06.639242|S|80|41.06|0|80
C|BAC|20240730|15:31:29.833533|S|300|41.05|0|300
C|BAC|20240730|15:31:33.820779|S|155|41.07|0|155
C|BAC|20240730|15:32:04.365060|S|102|41.06|0|102
C|BAC|20240730|15:32:07.868509|S|300|41.05|0|300
C|BAC|20240730|15:32:09.641542|S|300|41.05|0|300
C|BAC|20240730|15:32:10.714518|S|20|41.05|0|20
C|BAC|20240730|15:32:26.012201|S|300|41.05|0|300
C|BAC|20240730|15:32:41.858626|S|300|41.05|0|300
C|BAC|20240730|15:33:00.424765|S|55|41.04|0|55
C|BAC|20240730|15:33:27.110747|S|216|41.03|0|216
C|BAC|20240730|15:33:37.193946|S|10|41.04|0|10
C|BAC|20240730|15:33:56.079500|S|190|41.05|0|190
C|BAC|20240730|15:34:02.931215|S|51|41.05|0|51
C|BAC|20240730|15:34:16.305576|S|274|41.06|0|274
C|BAC|20240730|15:34:18.016400|S|200|41.06|0|200
C|BAC|20240730|15:34:38.581359|S|207|41.06|0|207
C|BAC|20240730|15:34:45.952660|S|100|41.08|0|100
C|BAC|20240730|15:34:48.461972|S|260|41.09|0|260
C|BAC|20240730|15:34:48.462033|S|40|41.09|0|40
C|BAC|20240730|15:36:18.939455|S|100|41.12|0|100
C|BAC|20240730|15:36:20.594725|S|200|41.12|0|200
C|BAC|20240730|15:36:20.594725|S|100|41.12|0|100
C|BAC|20240730|15:36:50.442005|S|49|41.12|0|49
C|BAC|20240730|15:37:20.203596|S|63|41.12|0|63
C|BAC|20240730|15:37:20.203597|S|85|41.12|0|85
C|BAC|20240730|15:37:20.203599|S|810|41.12|0|810
C|BAC|20240730|15:37:20.203599|S|187|41.12|0|187
C|BAC|20240730|15:38:34.820354|S|100|41.155|0|100
C|BAC|20240730|15:38:34.826419|S|100|41.155|0|100
C|BAC|20240730|15:39:04.736625|S|100|41.17|0|100
C|BAC|20240730|15:39:05.646988|S|300|41.17|0|300
C|BAC|20240730|15:39:22.095800|S|77|41.16|0|77
C|BAC|20240730|15:40:10.327870|S|1420|41.16|0|1420
C|BAC|20240730|15:41:54.520603|S|100|41.2|0|100
C|BAC|20240730|15:42:00.337837|S|100|41.2|0|100
C|BAC|20240730|15:42:00.826145|S|1260|41.18|0|1260
C|BAC|20240730|15:42:34.499309|S|100|41.13|0|100
C|BAC|20240730|15:42:35.743188|S|300|41.13|0|300
C|BAC|20240730|15:42:56.625381|S|169|41.14|0|169
C|BAC|20240730|15:42:56.625507|S|131|41.14|0|131
C|BAC|20240730|15:42:56.784265|S|169|41.14|0|169
C|BAC|20240730|15:42:56.784265|S|131|41.14|0|131
C|BAC|20240730|15:42:56.785495|S|131|41.14|0|131
C|BAC|20240730|15:42:56.785495|S|169|41.14|0|169
C|BAC|20240730|15:43:00.125796|S|118|41.14|0|118
C|BAC|20240730|15:43:00.125796|S|44|41.14|0|44
C|BAC|20240730|15:43:00.125817|S|138|41.14|0|138
C|BAC|20240730|15:43:03.704870|S|82|41.14|0|82
C|BAC|20240730|15:43:07.174356|S|98|41.14|0|98
C|BAC|20240730|15:43:17.613751|S|300|41.15|0|300
C|BAC|20240730|15:43:31.939836|S|300|41.16|0|300
C|BAC|20240730|15:43:32.888898|S|300|41.16|0|300
C|BAC|20240730|15:43:50.556320|S|100|41.16|0|100
C|BAC|20240730|15:43:54.057004|S|100|41.16|0|100
C|BAC|20240730|15:43:54.675998|S|219|41.16|0|219
C|BAC|20240730|15:43:56.965788|S|300|41.16|0|300
C|BAC|20240730|15:43:59.244366|S|300|41.16|0|300
C|BAC|20240730|15:44:00.260011|S|189|41.16|0|189
C|BAC|20240730|15:44:00.300819|S|300|41.16|0|300
C|BAC|20240730|15:44:00.301747|S|300|41.16|0|300
C|BAC|20240730|15:44:00.303193|S|100|41.16|0|100
C|BAC|20240730|15:44:00.304084|S|200|41.16|0|200
C|BAC|20240730|15:44:01.798174|S|100|41.16|0|100
C|BAC|20240730|15:44:01.798174|S|200|41.16|0|200
C|BAC|20240730|15:44:01.916143|S|215|41.16|0|215
C|BAC|20240730|15:44:02.326453|S|100|41.16|0|100
C|BAC|20240730|15:44:04.523112|S|300|41.16|0|300
C|BAC|20240730|15:44:05.765389|S|100|41.16|0|100
C|BAC|20240730|15:44:05.794178|S|200|41.16|0|200
C|BAC|20240730|15:44:05.794178|S|100|41.16|0|100
C|BAC|20240730|15:44:06.394111|S|89|41.16|0|89
C|BAC|20240730|15:44:06.800111|S|235|41.16|0|235
C|BAC|20240730|15:44:06.958492|S|300|41.16|0|300
C|BAC|20240730|15:44:11.602166|S|300|41.16|0|300
C|BAC|20240730|15:44:27.933640|S|200|41.16|0|200
C|BAC|20240730|15:44:30.323912|S|200|41.16|0|200
C|BAC|20240730|15:44:41.531772|S|200|41.17|0|200
C|BAC|20240730|15:44:41.533101|S|50|41.17|0|50
C|BAC|20240730|15:44:41.533101|S|100|41.17|0|100
C|BAC|20240730|15:44:50.002122|S|1|41.165|0|1
C|BAC|20240730|15:44:50.002144|S|1|41.165|0|1
C|BAC|20240730|15:44:50.002149|S|14|41.165|0|14
C|BAC|20240730|15:44:56.244339|S|198|41.17|0|198
C|BAC|20240730|15:45:25.763390|S|400|41.18|0|400
C|BAC|20240730|15:45:34.584014|S|6|41.16|0|6
C|BAC|20240730|15:46:04.100763|S|3|41.16|0|3
C|BAC|20240730|15:46:40.120540|S|342|41.17|0|342
C|BAC|20240730|15:47:02.363395|S|400|41.18|0|400
C|BAC|20240730|15:47:09.973571|S|311|41.19|0|311
C|BAC|20240730|15:47:10.081562|S|113|41.19|0|113
C|BAC|20240730|15:47:12.975256|S|400|41.19|0|400
C|BAC|20240730|15:47:12.975536|S|85|41.19|0|85
C|BAC|20240730|15:47:12.975545|S|315|41.19|0|315
C|BAC|20240730|15:47:26.565662|S|400|41.19|0|400
C|BAC|20240730|15:47:31.768898|S|400|41.2|0|400
C|BAC|20240730|15:47:45.484267|S|400|41.2|0|400
C|BAC|20240730|15:47:48.756010|S|400|41.21|0|400
C|BAC|20240730|15:47:49.482553|S|400|41.21|0|400
C|BAC|20240730|15:47:50.267484|S|400|41.21|0|400
C|BAC|20240730|15:47:57.997952|S|400|41.21|0|400
C|BAC|20240730|15:47:58.261493|S|400|41.21|0|400
C|BAC|20240730|15:48:20.508047|S|357|41.22|0|357
C|BAC|20240730|15:48:44.840886|S|400|41.23|0|400
C|BAC|20240730|15:49:01.562724|S|137|41.21|0|137
C|BAC|20240730|15:49:01.562724|S|63|41.21|0|63
C|BAC|20240730|15:49:07.151724|S|400|41.23|0|400
C|BAC|20240730|15:49:07.179282|S|331|41.23|0|331
C|BAC|20240730|15:49:08.060113|S|69|41.23|0|69
C|BAC|20240730|15:49:08.060113|S|331|41.23|0|331
C|BAC|20240730|15:49:11.746568|S|400|41.23|0|400
C|BAC|20240730|15:49:31.375858|S|400|41.23|0|400
C|BAC|20240730|15:49:57.173060|S|398|41.22|0|398
C|BAC|20240730|15:49:57.702928|S|31|41.22|0|31
C|BAC|20240730|15:50:05.029629|S|200|41.26|0|200
C|BAC|20240730|15:50:06.453493|S|85|41.26|0|85
C|BAC|20240730|15:50:06.946452|S|120|41.26|0|120
C|BAC|20240730|15:50:06.946482|S|59|41.26|0|59
C|BAC|20240730|15:50:06.946482|S|221|41.26|0|221
C|BAC|20240730|15:50:11.050648|S|400|41.25|0|400
C|BAC|20240730|15:50:54.469925|S|500|41.25|0|500
C|BAC|20240730|15:51:00.141297|S|500|41.26|0|500
C|BAC|20240730|15:51:05.625105|S|31|41.26|0|31
C|BAC|20240730|15:51:09.080575|S|200|41.25|0|200
C|BAC|20240730|15:51:20.199582|S|200|41.26|0|200
C|BAC|20240730|15:51:31.126616|S|500|41.26|0|500
C|BAC|20240730|15:52:06.917823|S|24|41.26|0|24
C|BAC|20240730|15:52:30.016281|S|2|41.24|0|2
C|BAC|20240730|15:52:31.951959|S|37|41.25|0|37
C|BAC|20240730|15:52:42.617325|S|200|41.24|0|200
C|BAC|20240730|15:52:45.585453|S|100|41.23|0|100
C|BAC|20240730|15:53:01.105224|S|1|41.23|0|1
C|BAC|20240730|15:53:10.774828|S|6|41.22|0|6
C|BAC|20240730|15:53:15.312528|S|476|41.23|0|476
C|BAC|20240730|15:53:15.312528|S|24|41.23|0|24
C|BAC|20240730|15:53:15.339480|S|600|41.23|0|600
C|BAC|20240730|15:53:15.756006|S|600|41.23|0|600
C|BAC|20240730|15:53:22.437759|S|4|41.22|0|4
C|BAC|20240730|15:53:22.437857|S|1|41.22|0|1
C|BAC|20240730|15:53:22.437867|S|1|41.22|0|1
C|BAC|20240730|15:53:28.256464|S|2|41.22|0|2
C|BAC|20240730|15:53:28.256507|S|1|41.22|0|1
C|BAC|20240730|15:53:39.259031|S|600|41.22|0|600
C|BAC|20240730|15:53:40.437528|S|179|41.24|0|179
C|BAC|20240730|15:53:42.358362|S|200|41.24|0|200
C|BAC|20240730|15:53:42.358376|S|85|41.24|0|85
C|BAC|20240730|15:53:43.539260|S|200|41.24|0|200
C|BAC|20240730|15:53:43.681630|S|245|41.24|0|245
C|BAC|20240730|15:53:43.820972|S|155|41.24|0|155
C|BAC|20240730|15:53:43.820972|S|105|41.24|0|105
C|BAC|20240730|15:53:45.053277|S|95|41.24|0|95
C|BAC|20240730|15:53:45.053277|S|245|41.24|0|245
C|BAC|20240730|15:53:45.053277|S|155|41.24|0|155
C|BAC|20240730|15:53:45.168774|S|155|41.24|0|155
C|BAC|20240730|15:53:45.168774|S|200|41.24|0|200
C|BAC|20240730|15:53:45.168774|S|245|41.24|0|245
C|BAC|20240730|15:53:45.168937|S|200|41.24|0|200
C|BAC|20240730|15:53:45.169052|S|245|41.24|0|245
C|BAC|20240730|15:53:45.169052|S|155|41.24|0|155
C|BAC|20240730|15:53:51.032945|S|600|41.25|0|600
C|BAC|20240730|15:54:02.188976|S|12|41.25|0|12
C|BAC|20240730|15:54:10.026169|S|600|41.25|0|600
C|BAC|20240730|15:54:21.803167|S|85|41.25|0|85
C|BAC|20240730|15:54:21.964124|S|200|41.25|0|200
C|BAC|20240730|15:54:37.954389|S|85|41.25|0|85
C|BAC|20240730|15:54:37.954415|S|300|41.25|0|300
C|BAC|20240730|15:54:37.954416|S|200|41.25|0|200
C|BAC|20240730|15:54:37.954444|S|15|41.25|0|15
C|BAC|20240730|15:54:37.954444|S|28|41.25|0|28
C|BAC|20240730|15:54:37.954446|S|6|41.25|0|6
C|BAC|20240730|15:54:41.802199|S|200|41.25|0|200
C|BAC|20240730|15:54:45.125759|S|200|41.25|0|200
C|BAC|20240730|15:55:08.499636|S|400|41.28|0|400
C|BAC|20240730|15:55:08.499732|S|300|41.28|0|300
C|BAC|20240730|15:55:13.725171|S|100|41.28|0|100
C|BAC|20240730|15:55:13.725514|S|9|41.28|0|9
C|BAC|20240730|15:55:16.263330|S|13|41.285|0|13
C|BAC|20240730|15:55:30.764766|S|6|41.3|0|6
C|BAC|20240730|15:55:37.655297|S|100|41.3|0|100
C|BAC|20240730|15:55:43.040760|S|200|41.29|0|200
C|BAC|20240730|15:55:43.041286|S|6|41.28|0|6
C|BAC|20240730|15:55:43.041416|S|100|41.28|0|100
C|BAC|20240730|15:55:46.350183|S|85|41.27|0|85
C|BAC|20240730|15:55:46.707940|S|200|41.27|0|200
C|BAC|20240730|15:55:50.538547|S|200|41.27|0|200
C|BAC|20240730|15:55:50.538636|S|813|41.27|0|813
C|BAC|20240730|15:55:50.538718|S|217|41.27|0|217
C|BAC|20240730|15:56:04.783652|S|6|41.27|0|6
C|BAC|20240730|15:56:21.547138|S|82|41.28|0|82
C|BAC|20240730|15:57:16.245717|S|800|41.3|0|800
C|BAC|20240730|15:57:21.492594|S|100|41.3|0|100
C|BAC|20240730|15:57:24.339117|S|59|41.29|0|59
C|BAC|20240730|15:57:24.339170|S|100|41.29|0|100
C|BAC|20240730|15:57:30.445441|S|800|41.305|0|800
C|BAC|20240730|15:57:30.875152|S|800|41.305|0|800
C|BAC|20240730|15:57:30.875152|S|300|41.31|0|300
C|BAC|20240730|15:57:30.875278|S|85|41.31|0|85
C|BAC|20240730|15:57:30.875295|S|200|41.31|0|200
C|BAC|20240730|15:57:30.875320|S|100|41.31|0|100
C|BAC|20240730|15:57:58.300792|S|800|41.31|0|800
C|BAC|20240730|15:58:09.614043|S|85|41.3|0|85
C|BAC|20240730|15:58:30.880185|S|2|41.31|0|2
C|BAC|20240730|15:58:31.446473|S|798|41.31|0|798
C|BAC|20240730|15:58:34.303409|S|118|41.3|0|118
C|BAC|20240730|15:58:34.303443|S|85|41.3|0|85
C|BAC|20240730|15:58:34.303443|S|2|41.3|0|2
C|BAC|20240730|15:58:34.992045|S|200|41.3|0|200
C|BAC|20240730|15:58:43.449558|S|438|41.33|0|438
C|BAC|20240730|15:58:46.443536|S|1300|41.31|0|1300
C|BAC|20240730|15:58:46.447443|S|59|41.31|0|59
C|BAC|20240730|15:58:46.447473|S|1|41.31|0|1
C|BAC|20240730|15:58:46.447474|S|59|41.31|0|59
C|BAC|20240730|15:58:46.447476|S|500|41.31|0|500
C|BAC|20240730|15:58:46.447508|S|308|41.31|0|308
C|BAC|20240730|15:58:46.447512|S|1400|41.31|0|1400
C|BAC|20240730|15:58:46.447513|S|39|41.31|0|39
C|BAC|20240730|15:58:46.447513|S|992|41.31|0|992
C|BAC|20240730|15:58:46.678337|S|800|41.3|0|800
C|BAC|20240730|15:58:51.766201|S|100|41.29|0|100
C|BAC|20240730|15:58:51.766201|S|2100|41.29|0|2100
C|BAC|20240730|15:58:51.766817|S|2100|41.29|0|2100
C|BAC|20240730|15:58:51.766818|S|800|41.29|0|800
C|BAC|20240730|15:58:51.766901|S|677|41.29|0|677
C|BAC|20240730|15:59:03.727174|S|1818|41.29|0|1818
C|BAC|20240730|15:59:03.727174|S|69|41.29|0|69
C|BAC|20240730|15:59:03.727182|S|1300|41.29|0|1300
C|BAC|20240730|15:59:03.727470|S|206|41.29|0|206
C|BAC|20240730|15:59:03.727497|S|327|41.29|0|327
C|BAC|20240730|15:59:03.727498|S|600|41.29|0|600
C|BAC|20240730|15:59:03.727515|S|767|41.29|0|767
C|BAC|20240730|15:59:03.727515|S|433|41.29|0|433
C|BAC|20240730|15:59:03.727517|S|1900|41.29|0|1900
C|BAC|20240730|15:59:03.727533|S|1300|41.29|0|1300
C|BAC|20240730|15:59:03.727534|S|249|41.29|0|249
C|BAC|20240730|15:59:03.727576|S|200|41.29|0|200
C|BAC|20240730|15:59:03.727611|S|771|41.29|0|771
C|BAC|20240730|15:59:03.727626|S|270|41.29|0|270
C|BAC|20240730|15:59:03.727951|S|91|41.29|0|91
C|BAC|20240730|15:59:03.727951|S|108|41.29|0|108
C|BAC|20240730|15:59:03.728038|S|113|41.29|0|113
C|BAC|20240730|15:59:03.728094|S|500|41.29|0|500
C|BAC|20240730|15:59:03.728148|S|336|41.29|0|336
C|BAC|20240730|15:59:03.729390|S|3|41.29|0|3
C|BAC|20240730|15:59:08.061069|S|500|41.29|0|500
C|BAC|20240730|15:59:08.061087|S|100|41.29|0|100
C|BAC|20240730|15:59:08.061097|S|200|41.29|0|200
C|BAC|20240730|15:59:08.061270|S|207|41.29|0|207
C|BAC|20240730|15:59:08.062189|S|766|41.29|0|766
C|BAC|20240730|15:59:08.062196|S|400|41.29|0|400
C|BAC|20240730|15:59:08.064560|S|427|41.29|0|427
C|BAC|20240730|15:59:08.064561|S|2252|41.29|0|2252
C|BAC|20240730|15:59:08.453830|S|200|41.29|0|200
C|BAC|20240730|15:59:13.729825|S|256|41.29|0|256
C|BAC|20240730|15:59:13.729825|S|544|41.295|0|544
C|BAC|20240730|15:59:17.450476|S|800|41.3|0|800
C|BAC|20240730|15:59:25.469764|S|137|41.3|0|137
C|BAC|20240730|15:59:30.401123|S|33|41.3|0|33
C|BAC|20240730|15:59:30.830181|S|4|41.305|0|4
C|BAC|20240730|15:59:30.841203|S|1|41.305|0|1
C|BAC|20240730|15:59:33.018144|S|100|41.3|0|100
C|BAC|20240730|15:59:34.401263|S|200|41.3|0|200
C|BAC|20240730|15:59:37.035502|S|200|41.3|0|200
C|BAC|20240730|15:59:37.035502|S|100|41.305|0|100
C|BAC|20240730|15:59:37.035503|S|100|41.3|0|100
C|BAC|20240730|15:59:43.518229|S|200|41.3|0|200
C|BAC|20240730|15:59:47.276395|S|200|41.29|0|200
C|BAC|20240730|15:59:47.277896|S|200|41.29|0|200
C|BAC|20240730|15:59:47.404087|S|26|41.29|0|26
C|BAC|20240730|15:59:47.411300|S|174|41.29|0|174
C|BAC|20240730|15:59:47.882910|S|1|41.29|0|1
C|BAC|20240730|15:59:48.032693|S|1800|41.28|0|1800
C|BAC|20240730|15:59:48.033410|S|1800|41.28|0|1800
C|BAC|20240730|15:59:48.036153|S|509|41.28|0|509
C|BAC|20240730|15:59:48.036182|S|1291|41.28|0|1291
C|BAC|20240730|15:59:48.037596|S|1800|41.28|0|1800
C|BAC|20240730|15:59:48.059064|S|1000|41.28|0|1000
C|BAC|20240730|15:59:48.061011|S|800|41.28|0|800
C|BAC|20240730|15:59:48.069310|S|1800|41.28|0|1800
C|BAC|20240730|15:59:48.069743|S|1762|41.28|0|1762
C|BAC|20240730|15:59:48.069743|S|38|41.28|0|38
C|BAC|20240730|15:59:48.069798|S|200|41.28|0|200
C|BAC|20240730|15:59:48.070382|S|202|41.28|0|202
C|BAC|20240730|15:59:48.073044|S|1398|41.28|0|1398
C|BAC|20240730|15:59:48.091381|S|182|41.28|0|182
C|BAC|20240730|15:59:48.610745|S|16|41.28|0|16
C|BAC|20240730|15:59:48.869122|S|58|41.28|0|58
C|BAC|20240730|15:59:49.120051|S|4|41.28|0|4
C|BAC|20240730|15:59:49.218119|S|10|41.28|0|10
C|BAC|20240730|15:59:49.318366|S|9|41.275|0|9
C|BAC|20240730|15:59:49.418135|S|5|41.28|0|5
C|BAC|20240730|15:59:49.518929|S|2|41.275|0|2
C|BAC|20240730|15:59:49.556578|S|53|41.275|0|53
C|BAC|20240730|15:59:49.621740|S|3|41.275|0|3
C|BAC|20240730|15:59:50.622571|S|25|41.27|0|25
C|BAC|20240730|15:59:50.960264|S|25|41.275|0|25
C|BAC|20240730|15:59:52.792256|S|4|41.26|0|4
C|BAC|20240730|15:59:54.911731|S|200|41.28|0|200
C|BAC|20240730|15:59:56.628727|S|200|41.28|0|200
C|BAC|20240730|15:59:57.452404|S|51|41.28|0|51
C|BAC|20240730|15:59:58.837676|S|54|41.27|0|54
C|BAH|20240730|10:23:20.491151|S|24|143.07|0|24
C|BAH|20240730|10:23:20.491151|S|72|143.05|0|72
C|BAH|20240730|10:29:27.382370|S|100|143.29|0|100
C|BAH|20240730|11:11:59.431496|S|24|141.4|0|24
C|BAH|20240730|11:35:20.721578|S|17|140.7|0|17
C|BAH|20240730|11:35:20.721578|S|22|140.66|0|22
C|BAH|20240730|11:35:20.721578|S|24|140.68|0|24
C|BAH|20240730|11:36:20.608908|S|7|140.66|0|7
C|BAH|20240730|11:38:20.412397|S|6|140.83|0|6
C|BAH|20240730|11:39:19.694556|S|4|140.8|0|4
C|BAH|20240730|11:39:41.828682|S|10|140.79|0|10
C|BAH|20240730|11:42:33.322474|S|8|140.2|0|8
C|BAH|20240730|11:47:09.766263|S|24|140.41|0|24
C|BAH|20240730|11:47:09.766263|S|76|140.41|0|76
C|BAH|20240730|11:48:38.971926|S|1|140.41|0|1
C|BAH|20240730|12:13:23.674013|S|24|140.27|0|24
C|BAH|20240730|12:13:23.674567|S|24|140.25|0|24
C|BAH|20240730|12:13:23.674567|S|24|140.27|0|24
C|BAH|20240730|14:02:00.853682|S|24|138.62|0|24
C|BAH|20240730|14:02:17.586789|S|24|138.62|0|24
C|BAH|20240730|14:02:30.288395|S|24|138.64|0|24
C|BAH|20240730|14:19:19.946760|S|24|138.58|0|24
C|BAH|20240730|15:10:19.447238|S|24|138.71|0|24
C|BAH|20240730|15:36:14.233140|S|8|139.2|0|8
C|BAH|20240730|15:59:30.568567|S|100|139.09|0|100
C|BAH|20240730|15:59:50.473096|S|100|138.8|0|100
C|BALI|20240730|13:23:40.652378|S|200|29.17|0|200
C|BALI|20240730|15:59:46.476843|S|200|29.29|0|200
C|BALL|20240730|09:59:25.813553|S|4|63.3|0|4
C|BALL|20240730|10:12:30.594065|S|100|62.94|0|100
C|BALL|20240730|11:12:19.392832|S|64|63.1|0|64
C|BALL|20240730|11:19:20.091494|S|12|63.17|0|12
C|BALL|20240730|11:21:28.897452|S|100|63.14|0|100
C|BALL|20240730|11:34:52.140134|S|8|63.23|0|8
C|BALL|20240730|12:46:01.094134|S|40|62.97|0|40
C|BALL|20240730|12:48:19.422018|S|150|63|0|150
C|BALL|20240730|12:51:42.953499|S|100|63.02|0|100
C|BALL|20240730|12:55:21.468010|S|8|62.94|0|8
C|BALL|20240730|12:55:21.468042|S|9|62.94|0|9
C|BALL|20240730|12:55:21.468044|S|11|62.94|0|11
C|BALL|20240730|12:55:21.468044|S|2|62.94|0|2
C|BALL|20240730|12:55:21.468045|S|24|62.94|0|24
C|BALL|20240730|12:55:21.468057|S|8|62.94|0|8
C|BALL|20240730|12:55:21.468058|S|4|62.94|0|4
C|BALL|20240730|12:55:21.468289|S|34|62.94|0|34
C|BALL|20240730|12:58:39.109189|S|17|62.97|0|17
C|BALL|20240730|13:22:09.437804|S|4|62.99|0|4
C|BALL|20240730|13:22:09.437885|S|10|62.99|0|10
C|BALL|20240730|13:23:21.003190|S|5|62.97|0|5
C|BALL|20240730|13:36:45.769554|S|7|62.95|0|7
C|BALL|20240730|13:47:57.114537|S|10|62.95|0|10
C|BALL|20240730|13:48:21.233169|S|14|62.94|0|14
C|BALL|20240730|13:54:21.356435|S|46|62.94|0|46
C|BALL|20240730|13:54:21.357048|S|54|62.94|0|54
C|BALL|20240730|13:55:17.437776|S|1|62.94|0|1
C|BALL|20240730|13:55:21.700427|S|1|62.94|0|1
C|BALL|20240730|14:14:47.492021|S|100|62.99|0|100
C|BALL|20240730|14:59:22.421578|S|6|63.02|0|6
C|BALL|20240730|15:23:28.915109|S|170|63.16|0|170
C|BALL|20240730|15:24:19.415800|S|100|63.17|0|100
C|BALL|20240730|15:28:50.498581|S|3|63.18|0|3
C|BALL|20240730|15:41:06.415581|S|100|63.25|0|100
C|BALL|20240730|15:44:53.225211|S|100|63.22|0|100
C|BALL|20240730|15:45:57.436747|S|100|63.24|0|100
C|BALL|20240730|15:45:57.436810|S|100|63.24|0|100
C|BALL|20240730|15:45:57.444037|S|100|63.24|0|100
C|BALL|20240730|15:45:57.479959|S|5|63.24|0|5
C|BALL|20240730|15:45:57.505162|S|8|63.24|0|8
C|BALL|20240730|15:45:58.339590|S|100|63.25|0|100
C|BALL|20240730|15:45:58.339772|S|38|63.25|0|38
C|BALL|20240730|15:45:58.340207|S|62|63.25|0|62
C|BALL|20240730|15:50:00.528332|S|100|63.39|0|100
C|BALL|20240730|15:51:02.052697|S|4|63.38|0|4
C|BALL|20240730|15:51:02.052705|S|96|63.38|0|96
C|BALL|20240730|15:51:38.368320|S|16|63.37|0|16
C|BALL|20240730|15:55:29.329084|S|15|63.34|0|15
C|BALL|20240730|15:55:29.329084|S|100|63.34|0|100
C|BALL|20240730|15:55:40.284789|S|50|63.34|0|50
C|BALL|20240730|15:55:40.285096|S|28|63.35|0|28
C|BALL|20240730|15:55:56.554497|S|50|63.34|0|50
C|BALL|20240730|15:58:56.591276|S|100|63.37|0|100
C|BALL|20240730|15:58:56.591627|S|31|63.37|0|31
C|BALL|20240730|15:59:02.316076|S|58|63.38|0|58
C|BALL|20240730|15:59:02.316137|S|42|63.38|0|42
C|BALL|20240730|15:59:02.316137|S|58|63.38|0|58
C|BALL|20240730|15:59:02.316145|S|42|63.38|0|42
C|BALL|20240730|15:59:15.452927|S|193|63.31|0|193
C|BALL|20240730|15:59:15.453156|S|100|63.31|0|100
C|BALL|20240730|15:59:15.453156|S|7|63.31|0|7
C|BALL|20240730|15:59:15.453706|S|100|63.3|0|100
C|BALL|20240730|15:59:18.226886|S|100|63.26|0|100
C|BALL|20240730|15:59:25.811737|S|100|63.29|0|100
C|BALL|20240730|15:59:27.167572|S|34|63.285|0|34
C|BALL|20240730|15:59:27.167572|S|19|63.28|0|19
C|BALL|20240730|15:59:27.167572|S|47|63.285|0|47
C|BALL|20240730|15:59:27.167720|S|10|63.28|0|10
C|BALL|20240730|15:59:27.167720|S|81|63.28|0|81
C|BALL|20240730|15:59:28.827000|S|55|63.28|0|55
C|BALL|20240730|15:59:28.827000|S|90|63.28|0|90
C|BALL|20240730|15:59:49.453692|S|150|63.23|0|150
C|BALL|20240730|15:59:49.844807|S|68|63.22|0|68
C|BALY|20240730|15:28:04.158874|S|34|17.25|0|34
C|BAM|20240730|10:41:46.267011|S|2|42.96|0|2
C|BAM|20240730|12:02:41.335865|S|2|42.95|0|2
C|BAM|20240730|12:15:50.585312|S|100|43.09|0|100
C|BAM|20240730|14:11:43.286461|S|100|43.2|0|100
C|BAM|20240730|14:15:09.960685|S|30|43.18|0|30
C|BAM|20240730|14:15:09.960692|S|50|43.18|0|50
C|BAM|20240730|15:45:16.121979|S|100|43.37|0|100
C|BAM|20240730|15:45:16.121979|S|100|43.37|0|100
C|BAM|20240730|15:48:01.090943|S|5|43.37|0|5
C|BAM|20240730|15:52:30.010042|S|100|43.34|0|100
C|BAM|20240730|15:52:30.010042|S|200|43.34|0|200
C|BAM|20240730|15:55:34.529513|S|27|43.27|0|27
C|BAM|20240730|15:55:34.529529|S|73|43.27|0|73
C|BAM|20240730|15:59:00.300129|S|100|43.25|0|100
C|BAM|20240730|15:59:00.300129|S|200|43.25|0|200
C|BAM|20240730|15:59:00.300130|S|100|43.25|0|100
C|BAM|20240730|15:59:00.300130|S|94|43.25|0|94
C|BAM|20240730|15:59:00.300142|S|106|43.25|0|106
C|BAM|20240730|15:59:36.413913|S|100|43.25|0|100
C|BAM|20240730|15:59:38.381172|S|100|43.25|0|100
C|BAM|20240730|15:59:39.411671|S|100|43.245|0|100
C|BAM|20240730|15:59:39.416536|S|100|43.25|0|100
C|BAM|20240730|15:59:40.263455|S|100|43.24|0|100
C|BAM|20240730|15:59:43.442063|S|100|43.26|0|100
C|BAM|20240730|15:59:47.212457|S|6|43.24|0|6
C|BAM|20240730|15:59:49.136326|S|43|43.24|0|43
C|BAM|20240730|15:59:49.136326|S|36|43.24|0|36
C|BAMO|20240730|15:59:50.868857|S|100|28.97|0|100
C|BAMV|20240730|15:59:50.867886|S|100|30.52|0|100
C|BANC|20240730|09:37:33.320995|S|100|14.11|0|100
C|BANC|20240730|09:41:32.588743|S|100|14.16|0|100
C|BANC|20240730|09:46:54.741919|S|1|14.18|0|1
C|BANC|20240730|10:00:43.130851|S|100|14.14|0|100
C|BANC|20240730|10:23:34.595776|S|100|13.995|0|100
C|BANC|20240730|12:30:34.089598|S|37|13.95|0|37
C|BANC|20240730|12:54:31.711870|S|14|13.985|0|14
C|BANC|20240730|12:59:48.389993|S|7|13.965|0|7
C|BANC|20240730|13:31:37.854069|S|44|13.935|0|44
C|BANC|20240730|14:15:44.408700|S|6|13.975|0|6
C|BANC|20240730|14:58:55.714952|S|100|13.855|0|100
C|BANC|20240730|15:00:30.042704|S|9|13.85|0|9
C|BANC|20240730|15:04:48.388988|S|4|13.84|0|4
C|BANC|20240730|15:04:57.439209|S|4|13.84|0|4
C|BANC|20240730|15:05:40.897882|S|58|13.9|0|58
C|BANC|20240730|15:05:40.897920|S|42|13.9|0|42
C|BANC|20240730|15:11:40.685163|S|1|13.91|0|1
C|BANC|20240730|15:20:23.813765|S|6|13.97|0|6
C|BANC|20240730|15:23:47.003183|S|100|13.99|0|100
C|BANC|20240730|15:23:53.539933|S|45|13.98|0|45
C|BANC|20240730|15:30:22.210157|S|5|13.94|0|5
C|BANC|20240730|15:31:32.282697|S|100|13.94|0|100
C|BANC|20240730|15:33:19.011222|S|28|13.935|0|28
C|BANC|20240730|15:34:29.393162|S|4|13.94|0|4
C|BANC|20240730|15:37:00.898609|S|28|13.95|0|28
C|BANC|20240730|15:37:00.901761|S|100|13.95|0|100
C|BANC|20240730|15:37:22.931866|S|7|13.945|0|7
C|BANC|20240730|15:37:53.604074|S|100|13.95|0|100
C|BANC|20240730|15:40:44.950419|S|10|13.94|0|10
C|BANC|20240730|15:40:55.951861|S|3|13.95|0|3
C|BANC|20240730|15:41:24.060729|S|11|13.95|0|11
C|BANC|20240730|15:41:24.082877|S|6|13.95|0|6
C|BANC|20240730|15:41:30.219847|S|92|13.96|0|92
C|BANC|20240730|15:41:30.220726|S|8|13.96|0|8
C|BANC|20240730|15:41:30.338037|S|1|13.96|0|1
C|BANC|20240730|15:44:50.005803|S|19|13.95|0|19
C|BANC|20240730|15:44:50.005803|S|20|13.95|0|20
C|BANC|20240730|15:44:50.005803|S|19|13.95|0|19
C|BANC|20240730|15:44:50.005804|S|17|13.95|0|17
C|BANC|20240730|15:46:32.188832|S|100|13.97|0|100
C|BANC|20240730|15:48:39.314475|S|100|14.01|0|100
C|BANC|20240730|15:48:41.055901|S|60|14.01|0|60
C|BANC|20240730|15:53:24.608681|S|100|14.02|0|100
C|BANC|20240730|15:53:38.456266|S|4|14.02|0|4
C|BANC|20240730|15:53:41.784857|S|100|14.02|0|100
C|BANC|20240730|15:54:09.603291|S|100|14.025|0|100
C|BANC|20240730|15:54:25.512810|S|23|14.02|0|23
C|BANC|20240730|15:56:56.407309|S|89|14.01|0|89
C|BANC|20240730|15:57:09.611360|S|98|14.01|0|98
C|BANC|20240730|15:57:19.372366|S|98|14.01|0|98
C|BANC|20240730|15:57:19.372366|S|2|14.01|0|2
C|BANC|20240730|15:58:06.227250|S|300|14.01|0|300
C|BANC|20240730|15:58:06.242051|S|100|14.01|0|100
C|BANC|20240730|15:58:47.271251|S|1|14.01|0|1
C|BANC|20240730|15:59:00.834192|S|100|13.98|0|100
C|BANC|20240730|15:59:04.122482|S|100|13.98|0|100
C|BANC|20240730|15:59:04.122482|S|113|13.98|0|113
C|BANC|20240730|15:59:04.122530|S|125|13.98|0|125
C|BANC|20240730|15:59:16.571928|S|100|13.97|0|100
C|BANC|20240730|15:59:21.320459|S|100|13.97|0|100
C|BANC|20240730|15:59:21.320981|S|100|13.97|0|100
C|BANC|20240730|15:59:21.321509|S|100|13.97|0|100
C|BANC|20240730|15:59:22.322397|S|100|13.97|0|100
C|BANC|20240730|15:59:22.322928|S|100|13.97|0|100
C|BANC|20240730|15:59:22.323472|S|119|13.97|0|119
C|BANC|20240730|15:59:40.883679|S|100|13.975|0|100
C|BANC|20240730|15:59:43.477953|S|12|13.975|0|12
C|BANC|20240730|15:59:49.047887|S|3|13.965|0|3
C|BANC|20240730|15:59:50.009249|S|30|13.97|0|30
C|BANC|20240730|15:59:50.009249|S|36|13.97|0|36
C|BANC PRF|20240730|15:21:20.158232|S|100|23.76|0|100
C|BAND|20240730|09:44:31.055487|S|40|23.23|0|40
C|BAND|20240730|10:14:55.900566|S|100|23.79|0|100
C|BAND|20240730|12:39:53.471827|S|67|22.82|0|67
C|BAND|20240730|12:43:33.478156|S|11|22.79|0|11
C|BAND|20240730|13:22:21.211413|S|1|22.55|0|1
C|BAND|20240730|13:22:21.211414|S|1|22.55|0|1
C|BAND|20240730|13:22:22.393629|S|1|22.56|0|1
C|BAND|20240730|13:22:22.393629|S|2|22.56|0|2
C|BAND|20240730|13:22:24.936380|S|2|22.57|0|2
C|BAND|20240730|13:23:21.213156|S|1|22.57|0|1
C|BAND|20240730|13:29:21.443109|S|1|22.52|0|1
C|BAND|20240730|13:32:55.060859|S|6|22.55|0|6
C|BAND|20240730|13:33:20.973925|S|1|22.56|0|1
C|BAND|20240730|13:33:22.548841|S|4|22.56|0|4
C|BAND|20240730|13:33:36.493757|S|1|22.56|0|1
C|BAND|20240730|13:34:20.661970|S|1|22.57|0|1
C|BAND|20240730|13:34:24.292568|S|1|22.57|0|1
C|BAND|20240730|13:34:24.292569|S|1|22.57|0|1
C|BAND|20240730|14:47:03.012938|S|6|22.61|0|6
C|BAND|20240730|14:52:18.072572|S|7|22.63|0|7
C|BAND|20240730|14:54:05.558394|S|1|22.63|0|1
C|BAND|20240730|15:16:26.604718|S|1|22.56|0|1
C|BAND|20240730|15:16:26.604718|S|2|22.57|0|2
C|BAND|20240730|15:16:26.604719|S|2|22.57|0|2
C|BAND|20240730|15:16:26.605404|S|1|22.57|0|1
C|BAND|20240730|15:25:37.715974|S|2|22.55|0|2
C|BAND|20240730|15:25:37.715974|S|1|22.56|0|1
C|BAND|20240730|15:25:37.715975|S|2|22.56|0|2
C|BAND|20240730|15:25:37.715975|S|1|22.56|0|1
C|BAND|20240730|15:25:37.715975|S|1|22.56|0|1
C|BAND|20240730|15:25:37.715975|S|3|22.56|0|3
C|BAND|20240730|15:26:21.470405|S|1|22.56|0|1
C|BAND|20240730|15:31:46.599782|S|1|22.55|0|1
C|BAND|20240730|15:33:00.929495|S|1|22.56|0|1
C|BAND|20240730|15:40:13.148182|S|1|22.52|0|1
C|BAND|20240730|15:40:24.265550|S|1|22.51|0|1
C|BAND|20240730|15:40:26.063065|S|1|22.51|0|1
C|BAND|20240730|15:44:33.998108|S|52|22.54|0|52
C|BAND|20240730|15:44:33.998108|S|48|22.54|0|48
C|BAND|20240730|15:45:01.394261|S|1|22.55|0|1
C|BAND|20240730|15:45:01.394261|S|1|22.55|0|1
C|BAND|20240730|15:45:01.394262|S|2|22.55|0|2
C|BAND|20240730|15:45:01.394262|S|1|22.55|0|1
C|BAND|20240730|15:47:48.193097|S|1|22.55|0|1
C|BAND|20240730|15:47:48.193098|S|1|22.55|0|1
C|BAND|20240730|15:47:48.193098|S|2|22.55|0|2
C|BAND|20240730|15:52:01.023278|S|48|22.53|0|48
C|BAND|20240730|15:52:01.023279|S|5|22.55|0|5
C|BAND|20240730|15:52:01.023279|S|48|22.54|0|48
C|BAND|20240730|15:52:01.023280|S|5|22.55|0|5
C|BAND|20240730|15:52:19.225463|S|2|22.56|0|2
C|BAND|20240730|15:52:19.225463|S|2|22.56|0|2
C|BAND|20240730|15:54:17.321817|S|1|22.56|0|1
C|BAND|20240730|15:54:17.321818|S|2|22.56|0|2
C|BAND|20240730|15:56:25.146543|S|4|22.55|0|4
C|BAND|20240730|15:56:25.146543|S|6|22.55|0|6
C|BAND|20240730|15:57:01.306897|S|1|22.55|0|1
C|BAND|20240730|15:57:01.306897|S|1|22.55|0|1
C|BAND|20240730|15:57:01.306898|S|1|22.55|0|1
C|BAND|20240730|15:57:01.308131|S|1|22.56|0|1
C|BAND|20240730|15:57:01.308131|S|1|22.56|0|1
C|BAND|20240730|15:57:01.308131|S|1|22.56|0|1
C|BAND|20240730|15:57:10.608020|S|1|22.55|0|1
C|BAND|20240730|15:58:24.387575|S|1|22.55|0|1
C|BAND|20240730|15:58:25.000816|S|1|22.56|0|1
C|BANR|20240730|12:35:07.643077|S|11|59.68|0|11
C|BANR|20240730|14:02:06.325344|S|1|59.6|0|1
C|BANR|20240730|14:16:11.891151|S|2|59.75|0|2
C|BANR|20240730|14:23:06.887234|S|2|59.75|0|2
C|BANR|20240730|14:31:43.639159|S|2|59.7|0|2
C|BANR|20240730|14:32:13.641728|S|1|59.67|0|1
C|BANR|20240730|14:32:13.642500|S|1|59.67|0|1
C|BANR|20240730|14:37:55.398072|S|1|59.61|0|1
C|BANR|20240730|14:38:55.398001|S|1|59.67|0|1
C|BANR|20240730|14:38:55.398039|S|1|59.67|0|1
C|BANR|20240730|14:43:55.023099|S|2|59.69|0|2
C|BANR|20240730|14:44:10.023127|S|2|59.69|0|2
C|BANR|20240730|14:44:25.023217|S|2|59.68|0|2
C|BANR|20240730|14:58:53.328150|S|1|59.61|0|1
C|BANR|20240730|14:58:53.328157|S|1|59.61|0|1
C|BANR|20240730|15:05:48.219059|S|3|59.71|0|3
C|BANR|20240730|15:05:48.219065|S|1|59.71|0|1
C|BANR|20240730|15:09:16.244180|S|1|59.71|0|1
C|BANR|20240730|15:44:19.534487|S|2|59.97|0|2
C|BANR|20240730|15:47:43.243135|S|1|59.99|0|1
C|BANR|20240730|15:59:45.401970|S|22|59.72|0|22
C|BAP|20240730|09:46:48.711499|S|30|171.7|0|30
C|BAR|20240730|13:02:00.048017|S|600|23.81|0|600
C|BAR|20240730|13:02:02.817558|S|100|23.795|0|100
C|BARK|20240730|15:28:12.069383|S|210|1.51|0|210
C|BARK|20240730|15:30:14.857554|S|20|1.51|0|20
C|BARK|20240730|15:30:14.857554|S|10|1.51|0|10
C|BARK|20240730|15:42:28.376142|S|90|1.51|0|90
C|BARK|20240730|15:42:54.004508|S|40|1.51|0|40
C|BARK|20240730|15:59:03.336187|S|374|1.52|0|374
C|BARK|20240730|15:59:13.033648|S|100|1.52|0|100
C|BARK|20240730|15:59:13.033797|S|100|1.52|0|100
C|BARK|20240730|15:59:14.467604|S|174|1.52|0|174
C|BARK|20240730|15:59:14.467604|S|126|1.52|0|126
C|BARK|20240730|15:59:14.746859|S|26|1.52|0|26
C|BARK|20240730|15:59:14.746859|S|74|1.52|0|74
C|BARK|20240730|15:59:18.014997|S|100|1.52|0|100
C|BARK|20240730|15:59:18.046471|S|100|1.52|0|100
C|BARK|20240730|15:59:20.004236|S|26|1.52|0|26
C|BARK|20240730|15:59:20.004236|S|174|1.52|0|174
C|BARK|20240730|15:59:20.004236|S|100|1.52|0|100
C|BARK|20240730|15:59:20.007917|S|74|1.52|0|74
C|BARK|20240730|15:59:20.007918|S|300|1.52|0|300
C|BARK|20240730|15:59:51.650278|S|12|1.515|0|12
C|BARK|20240730|15:59:52.680739|S|64|1.52|0|64
C|BASE|20240730|15:59:01.963150|S|19|19.68|0|19
C|BATRK|20240730|15:03:04.031680|S|10|43.49|0|10
C|BAX|20240730|09:32:12.560672|S|100|36.01|0|100
C|BAX|20240730|09:32:12.560824|S|100|36.01|0|100
C|BAX|20240730|09:32:12.560880|S|100|36.01|0|100
C|BAX|20240730|09:32:12.857187|S|100|35.97|0|100
C|BAX|20240730|09:32:12.857188|S|100|35.97|0|100
C|BAX|20240730|10:02:23.495273|S|20|36.13|0|20
C|BAX|20240730|10:04:23.115111|S|6|36.155|0|6
C|BAX|20240730|10:07:53.714779|S|15|36.1|0|15
C|BAX|20240730|10:10:37.998819|S|100|36.105|0|100
C|BAX|20240730|10:11:30.212424|S|4|36.17|0|4
C|BAX|20240730|10:11:30.213134|S|1|36.17|0|1
C|BAX|20240730|10:51:49.959322|S|5|35.995|0|5
C|BAX|20240730|12:32:28.009336|S|6|35.94|0|6
C|BAX|20240730|12:32:28.009351|S|2|35.94|0|2
C|BAX|20240730|13:11:19.650970|S|100|36.02|0|100
C|BAX|20240730|13:13:12.063382|S|100|36.03|0|100
C|BAX|20240730|13:14:58.081355|S|100|36.02|0|100
C|BAX|20240730|13:14:58.081355|S|100|36.02|0|100
C|BAX|20240730|13:18:11.906322|S|100|36.06|0|100
C|BAX|20240730|13:18:11.906322|S|100|36.06|0|100
C|BAX|20240730|13:18:11.906322|S|100|36.06|0|100
C|BAX|20240730|13:18:11.906323|S|100|36.06|0|100
C|BAX|20240730|13:18:11.906323|S|100|36.06|0|100
C|BAX|20240730|13:25:53.296459|S|100|36.12|0|100
C|BAX|20240730|13:28:13.356460|S|23|36.09|0|23
C|BAX|20240730|13:28:13.356467|S|5|36.09|0|5
C|BAX|20240730|13:28:13.356913|S|52|36.09|0|52
C|BAX|20240730|13:28:13.356933|S|20|36.09|0|20
C|BAX|20240730|13:37:56.030575|S|100|36.11|0|100
C|BAX|20240730|13:37:56.030575|S|100|36.11|0|100
C|BAX|20240730|13:38:04.879382|S|74|36.09|0|74
C|BAX|20240730|13:38:20.213599|S|100|36.1|0|100
C|BAX|20240730|13:38:50.802363|S|26|36.09|0|26
C|BAX|20240730|13:38:50.802363|S|100|36.09|0|100
C|BAX|20240730|13:38:50.802364|S|70|36.09|0|70
C|BAX|20240730|13:51:03.978792|S|92|36.01|0|92
C|BAX|20240730|13:58:40.647887|S|74|36.08|0|74
C|BAX|20240730|13:58:40.647887|S|100|36.08|0|100
C|BAX|20240730|13:58:40.647945|S|100|36.08|0|100
C|BAX|20240730|13:58:40.647945|S|26|36.08|0|26
C|BAX|20240730|13:59:24.835108|S|100|36.07|0|100
C|BAX|20240730|13:59:55.756124|S|3|36.07|0|3
C|BAX|20240730|14:00:14.742654|S|4|36.07|0|4
C|BAX|20240730|14:00:25.039113|S|12|36.07|0|12
C|BAX|20240730|14:00:54.062179|S|100|36.07|0|100
C|BAX|20240730|14:00:54.062179|S|81|36.07|0|81
C|BAX|20240730|14:00:54.062180|S|100|36.07|0|100
C|BAX|20240730|14:00:54.062181|S|100|36.07|0|100
C|BAX|20240730|14:00:54.062182|S|37|36.07|0|37
C|BAX|20240730|14:01:06.595821|S|100|36.08|0|100
C|BAX|20240730|14:08:53.167151|S|100|36.09|0|100
C|BAX|20240730|14:08:53.167151|S|100|36.09|0|100
C|BAX|20240730|14:08:53.167151|S|100|36.09|0|100
C|BAX|20240730|14:17:42.301159|S|5|36.085|0|5
C|BAX|20240730|14:39:36.083679|S|1|36.01|0|1
C|BAX|20240730|14:42:04.267996|S|17|36.02|0|17
C|BAX|20240730|14:44:05.539969|S|100|36.02|0|100
C|BAX|20240730|14:44:05.539969|S|5|36.02|0|5
C|BAX|20240730|14:46:00.622102|S|5|36.02|0|5
C|BAX|20240730|14:46:00.622103|S|2|36.02|0|2
C|BAX|20240730|14:46:00.622173|S|8|36.02|0|8
C|BAX|20240730|14:46:00.622173|S|100|36.02|0|100
C|BAX|20240730|14:49:57.001447|S|93|36.03|0|93
C|BAX|20240730|14:51:06.855011|S|65|36.02|0|65
C|BAX|20240730|14:51:06.855038|S|18|36.02|0|18
C|BAX|20240730|14:51:06.855038|S|17|36.02|0|17
C|BAX|20240730|14:51:06.855040|S|83|36.02|0|83
C|BAX|20240730|14:51:06.855041|S|17|36.02|0|17
C|BAX|20240730|14:51:14.544904|S|2|36.02|0|2
C|BAX|20240730|14:52:32.178324|S|1|36.01|0|1
C|BAX|20240730|14:57:49.042939|S|100|36.03|0|100
C|BAX|20240730|15:09:42.317203|S|27|36.08|0|27
C|BAX|20240730|15:09:42.479039|S|73|36.08|0|73
C|BAX|20240730|15:11:36.743688|S|7|36.1|0|7
C|BAX|20240730|15:13:12.480761|S|7|36.1|0|7
C|BAX|20240730|15:13:26.295419|S|100|36.1|0|100
C|BAX|20240730|15:14:32.437467|S|6|36.1|0|6
C|BAX|20240730|15:20:23.495361|S|100|36.13|0|100
C|BAX|20240730|15:20:23.495361|S|32|36.13|0|32
C|BAX|20240730|15:20:23.495396|S|11|36.13|0|11
C|BAX|20240730|15:20:23.495396|S|100|36.13|0|100
C|BAX|20240730|15:20:23.495398|S|57|36.13|0|57
C|BAX|20240730|15:21:57.249130|S|100|36.13|0|100
C|BAX|20240730|15:21:57.249130|S|100|36.13|0|100
C|BAX|20240730|15:24:20.074049|S|20|36.12|0|20
C|BAX|20240730|15:24:20.074050|S|11|36.12|0|11
C|BAX|20240730|15:24:20.074120|S|9|36.12|0|9
C|BAX|20240730|15:24:20.074120|S|10|36.12|0|10
C|BAX|20240730|15:26:12.525100|S|100|36.13|0|100
C|BAX|20240730|15:26:12.525100|S|100|36.13|0|100
C|BAX|20240730|15:27:24.005787|S|100|36.13|0|100
C|BAX|20240730|15:28:23.892415|S|100|36.14|0|100
C|BAX|20240730|15:28:29.450591|S|100|36.13|0|100
C|BAX|20240730|15:28:29.451328|S|100|36.13|0|100
C|BAX|20240730|15:29:59.828313|S|8|36.12|0|8
C|BAX|20240730|15:30:00.148085|S|92|36.12|0|92
C|BAX|20240730|15:30:00.148086|S|100|36.12|0|100
C|BAX|20240730|15:30:00.148100|S|56|36.12|0|56
C|BAX|20240730|15:31:19.857866|S|14|36.08|0|14
C|BAX|20240730|15:34:30.701136|S|14|36.08|0|14
C|BAX|20240730|15:36:05.105565|S|3|36.12|0|3
C|BAX|20240730|15:38:21.702593|S|100|36.11|0|100
C|BAX|20240730|15:38:21.702593|S|100|36.11|0|100
C|BAX|20240730|15:38:21.702593|S|100|36.11|0|100
C|BAX|20240730|15:38:21.702594|S|100|36.11|0|100
C|BAX|20240730|15:38:21.702634|S|2|36.11|0|2
C|BAX|20240730|15:38:21.702666|S|10|36.11|0|10
C|BAX|20240730|15:38:21.702684|S|1|36.11|0|1
C|BAX|20240730|15:38:21.702834|S|19|36.11|0|19
C|BAX|20240730|15:38:21.703328|S|68|36.11|0|68
C|BAX|20240730|15:38:21.703328|S|100|36.11|0|100
C|BAX|20240730|15:39:55.546283|S|100|36.12|0|100
C|BAX|20240730|15:40:39.281128|S|100|36.09|0|100
C|BAX|20240730|15:40:39.281128|S|100|36.09|0|100
C|BAX|20240730|15:41:17.073637|S|6|36.11|0|6
C|BAX|20240730|15:42:08.912184|S|1|36.11|0|1
C|BAX|20240730|15:44:00.417107|S|16|36.11|0|16
C|BAX|20240730|15:44:00.417150|S|100|36.11|0|100
C|BAX|20240730|15:44:00.417150|S|84|36.11|0|84
C|BAX|20240730|15:44:00.417150|S|100|36.11|0|100
C|BAX|20240730|15:44:45.405043|S|1|36.13|0|1
C|BAX|20240730|15:46:08.509718|S|17|36.13|0|17
C|BAX|20240730|15:46:59.599250|S|96|36.14|0|96
C|BAX|20240730|15:46:59.599570|S|4|36.14|0|4
C|BAX|20240730|15:47:58.261529|S|100|36.15|0|100
C|BAX|20240730|15:48:20.423496|S|100|36.14|0|100
C|BAX|20240730|15:48:31.561291|S|100|36.12|0|100
C|BAX|20240730|15:48:31.561291|S|100|36.12|0|100
C|BAX|20240730|15:48:31.561291|S|68|36.12|0|68
C|BAX|20240730|15:48:31.561322|S|9|36.12|0|9
C|BAX|20240730|15:48:31.561323|S|23|36.12|0|23
C|BAX|20240730|15:48:31.561324|S|79|36.12|0|79
C|BAX|20240730|15:48:31.561324|S|98|36.12|0|98
C|BAX|20240730|15:48:31.561324|S|100|36.12|0|100
C|BAX|20240730|15:48:31.561325|S|26|36.12|0|26
C|BAX|20240730|15:49:07.115951|S|25|36.13|0|25
C|BAX|20240730|15:49:07.116656|S|75|36.13|0|75
C|BAX|20240730|15:49:08.949119|S|1|36.12|0|1
C|BAX|20240730|15:49:08.949203|S|99|36.12|0|99
C|BAX|20240730|15:50:00.447960|S|100|36.12|0|100
C|BAX|20240730|15:50:00.916119|S|100|36.14|0|100
C|BAX|20240730|15:50:02.766806|S|100|36.13|0|100
C|BAX|20240730|15:50:16.098964|S|100|36.11|0|100
C|BAX|20240730|15:50:16.098964|S|100|36.11|0|100
C|BAX|20240730|15:50:16.098964|S|100|36.11|0|100
C|BAX|20240730|15:50:16.098965|S|100|36.11|0|100
C|BAX|20240730|15:50:34.619395|S|11|36.1|0|11
C|BAX|20240730|15:50:34.718655|S|100|36.11|0|100
C|BAX|20240730|15:50:34.798495|S|100|36.11|0|100
C|BAX|20240730|15:50:41.036897|S|94|36.1|0|94
C|BAX|20240730|15:50:41.036938|S|29|36.105|0|29
C|BAX|20240730|15:50:41.037014|S|4|36.105|0|4
C|BAX|20240730|15:51:07.697368|S|100|36.09|0|100
C|BAX|20240730|15:52:45.357357|S|100|36.09|0|100
C|BAX|20240730|15:52:45.357357|S|100|36.09|0|100
C|BAX|20240730|15:52:45.357357|S|100|36.09|0|100
C|BAX|20240730|15:52:45.357358|S|100|36.09|0|100
C|BAX|20240730|15:52:45.357394|S|11|36.09|0|11
C|BAX|20240730|15:52:45.357395|S|89|36.09|0|89
C|BAX|20240730|15:52:45.357395|S|100|36.09|0|100
C|BAX|20240730|15:52:45.357520|S|100|36.09|0|100
C|BAX|20240730|15:52:45.357634|S|35|36.09|0|35
C|BAX|20240730|15:52:51.104956|S|3|36.07|0|3
C|BAX|20240730|15:52:51.104956|S|3|36.075|0|3
C|BAX|20240730|15:53:54.103433|S|28|36.02|0|28
C|BAX|20240730|15:53:54.103441|S|37|36.02|0|37
C|BAX|20240730|15:55:09.517137|S|4|36.02|0|4
C|BAX|20240730|15:55:29.570934|S|100|36.01|0|100
C|BAX|20240730|15:55:45.986303|S|100|36|0|100
C|BAX|20240730|15:55:45.986304|S|100|36|0|100
C|BAX|20240730|15:55:45.986304|S|29|36|0|29
C|BAX|20240730|15:56:50.103957|S|100|36.01|0|100
C|BAX|20240730|15:56:56.838851|S|100|36|0|100
C|BAX|20240730|15:56:57.267040|S|37|36.01|0|37
C|BAX|20240730|15:56:57.267040|S|47|36.01|0|47
C|BAX|20240730|15:56:57.267219|S|37|36.01|0|37
C|BAX|20240730|15:56:57.267219|S|47|36.01|0|47
C|BAX|20240730|15:57:40.282704|S|27|36|0|27
C|BAX|20240730|15:57:58.062138|S|1|36.01|0|1
C|BAX|20240730|15:58:08.015122|S|100|36|0|100
C|BAX|20240730|15:58:08.984709|S|4|36.01|0|4
C|BAX|20240730|15:58:09.425543|S|15|36|0|15
C|BAX|20240730|15:58:09.425640|S|29|36|0|29
C|BAX|20240730|15:58:09.425780|S|56|36|0|56
C|BAX|20240730|15:58:09.425781|S|44|36|0|44
C|BAX|20240730|15:58:09.425896|S|10|36|0|10
C|BAX|20240730|15:58:09.425896|S|46|36|0|46
C|BAX|20240730|15:58:09.425897|S|54|36|0|54
C|BAX|20240730|15:58:09.425961|S|100|36|0|100
C|BAX|20240730|15:58:09.425961|S|46|36|0|46
C|BAX|20240730|15:58:13.458722|S|59|36|0|59
C|BAX|20240730|15:58:13.458730|S|41|36|0|41
C|BAX|20240730|15:58:16.517875|S|100|36|0|100
C|BAX|20240730|15:58:22.258323|S|100|35.99|0|100
C|BAX|20240730|15:58:25.107491|S|100|36|0|100
C|BAX|20240730|15:58:25.107773|S|100|36|0|100
C|BAX|20240730|15:58:42.075521|S|28|35.99|0|28
C|BAX|20240730|15:58:47.242099|S|1|36.01|0|1
C|BAX|20240730|15:58:50.035148|S|40|36.02|0|40
C|BAX|20240730|15:58:50.617040|S|28|36|0|28
C|BAX|20240730|15:58:53.096364|S|92|36|0|92
C|BAX|20240730|15:59:05.679680|S|100|35.97|0|100
C|BAX|20240730|15:59:09.709971|S|100|35.97|0|100
C|BAX|20240730|15:59:09.709971|S|97|35.97|0|97
C|BAX|20240730|15:59:10.436401|S|100|35.97|0|100
C|BAX|20240730|15:59:13.002050|S|100|35.96|0|100
C|BAX|20240730|15:59:14.465475|S|100|35.96|0|100
C|BAX|20240730|15:59:14.609955|S|100|35.96|0|100
C|BAX|20240730|15:59:14.746980|S|100|35.96|0|100
C|BAX|20240730|15:59:14.793592|S|100|35.96|0|100
C|BAX|20240730|15:59:15.066362|S|100|35.96|0|100
C|BAX|20240730|15:59:15.086680|S|100|35.96|0|100
C|BAX|20240730|15:59:15.163006|S|100|35.96|0|100
C|BAX|20240730|15:59:15.434604|S|100|35.96|0|100
C|BAX|20240730|15:59:22.304911|S|40|35.95|0|40
C|BAX|20240730|15:59:22.366766|S|60|35.95|0|60
C|BAX|20240730|15:59:22.478130|S|100|35.95|0|100
C|BAX|20240730|15:59:22.528948|S|100|35.95|0|100
C|BAX|20240730|15:59:22.580790|S|100|35.95|0|100
C|BAX|20240730|15:59:22.631603|S|100|35.95|0|100
C|BAX|20240730|15:59:22.694652|S|100|35.95|0|100
C|BAX|20240730|15:59:28.113825|S|100|35.94|0|100
C|BAX|20240730|15:59:50.602536|S|58|35.89|0|58
C|BAX|20240730|15:59:50.602536|S|42|35.89|0|42
C|BAX|20240730|15:59:50.610788|S|42|35.89|0|42
C|BB|20240730|09:48:07.750538|S|91|2.44|0|91
C|BB|20240730|10:01:08.410949|S|200|2.42|0|200
C|BB|20240730|10:06:33.074456|S|300|2.41|0|300
C|BB|20240730|10:06:46.951026|S|100|2.41|0|100
C|BB|20240730|10:07:50.275843|S|74|2.415|0|74
C|BB|20240730|10:08:02.924643|S|74|2.415|0|74
C|BB|20240730|10:08:21.267258|S|74|2.415|0|74
C|BB|20240730|10:08:36.839533|S|74|2.415|0|74
C|BB|20240730|10:08:52.470084|S|74|2.415|0|74
C|BB|20240730|10:11:49.899551|S|74|2.41|0|74
C|BB|20240730|10:18:28.160537|S|1|2.42|0|1
C|BB|20240730|10:22:00.786014|S|100|2.42|0|100
C|BB|20240730|10:22:15.209398|S|100|2.42|0|100
C|BB|20240730|10:22:28.652769|S|99|2.42|0|99
C|BB|20240730|10:22:28.652769|S|1|2.42|0|1
C|BB|20240730|10:22:28.653520|S|146|2.42|0|146
C|BB|20240730|10:23:19.959673|S|1000|2.42|0|1000
C|BB|20240730|10:24:01.170826|S|100|2.415|0|100
C|BB|20240730|10:26:14.396614|S|100|2.415|0|100
C|BB|20240730|10:27:07.204158|S|300|2.415|0|300
C|BB|20240730|10:28:23.814295|S|100|2.415|0|100
C|BB|20240730|10:28:52.121921|S|100|2.415|0|100
C|BB|20240730|10:29:08.899160|S|100|2.415|0|100
C|BB|20240730|10:29:27.625523|S|100|2.415|0|100
C|BB|20240730|10:29:39.108781|S|100|2.415|0|100
C|BB|20240730|10:30:26.112462|S|300|2.415|0|300
C|BB|20240730|10:30:37.432066|S|100|2.415|0|100
C|BB|20240730|10:30:53.601140|S|100|2.415|0|100
C|BB|20240730|10:35:55.964902|S|100|2.42|0|100
C|BB|20240730|10:39:23.553928|S|100|2.4|0|100
C|BB|20240730|10:39:48.688128|S|800|2.41|0|800
C|BB|20240730|10:39:48.688128|S|1000|2.41|0|1000
C|BB|20240730|10:39:48.689695|S|487|2.41|0|487
C|BB|20240730|10:39:50.694677|S|300|2.41|0|300
C|BB|20240730|10:39:50.696667|S|500|2.41|0|500
C|BB|20240730|10:39:51.701814|S|100|2.41|0|100
C|BB|20240730|10:39:51.702445|S|500|2.41|0|500
C|BB|20240730|10:39:52.705090|S|100|2.41|0|100
C|BB|20240730|10:40:21.695681|S|300|2.4|0|300
C|BB|20240730|10:40:54.780030|S|100|2.41|0|100
C|BB|20240730|10:40:55.783758|S|1000|2.41|0|1000
C|BB|20240730|10:40:56.788892|S|1000|2.41|0|1000
C|BB|20240730|10:40:58.793222|S|400|2.41|0|400
C|BB|20240730|10:41:02.536499|S|100|2.41|0|100
C|BB|20240730|10:41:03.538898|S|200|2.41|0|200
C|BB|20240730|10:41:04.540775|S|100|2.41|0|100
C|BB|20240730|10:41:06.560542|S|100|2.41|0|100
C|BB|20240730|10:48:11.176849|S|1000|2.41|0|1000
C|BB|20240730|10:48:13.180568|S|1100|2.41|0|1100
C|BB|20240730|10:48:14.184816|S|1200|2.41|0|1200
C|BB|20240730|10:48:15.187787|S|400|2.41|0|400
C|BB|20240730|10:48:43.133198|S|200|2.41|0|200
C|BB|20240730|10:53:39.039963|S|100|2.4|0|100
C|BB|20240730|10:53:39.040703|S|110|2.4|0|110
C|BB|20240730|10:57:33.676200|S|1000|2.4|0|1000
C|BB|20240730|10:57:41.344231|S|1000|2.4|0|1000
C|BB|20240730|10:57:41.344680|S|400|2.4|0|400
C|BB|20240730|10:57:41.344751|S|1000|2.4|0|1000
C|BB|20240730|10:57:41.345130|S|900|2.4|0|900
C|BB|20240730|10:58:06.319173|S|200|2.39|0|200
C|BB|20240730|10:58:06.319173|S|100|2.39|0|100
C|BB|20240730|10:58:19.593278|S|100|2.39|0|100
C|BB|20240730|10:58:52.997786|S|200|2.39|0|200
C|BB|20240730|10:59:39.916969|S|100|2.4|0|100
C|BB|20240730|10:59:49.396287|S|100|2.39|0|100
C|BB|20240730|11:07:29.791896|S|5|2.38|0|5
C|BB|20240730|11:07:29.792636|S|895|2.38|0|895
C|BB|20240730|11:07:29.946525|S|100|2.38|0|100
C|BB|20240730|11:07:29.965243|S|100|2.38|0|100
C|BB|20240730|11:07:31.796864|S|1000|2.38|0|1000
C|BB|20240730|11:07:32.801425|S|1000|2.38|0|1000
C|BB|20240730|11:07:34.806221|S|1000|2.38|0|1000
C|BB|20240730|11:07:35.810246|S|1100|2.38|0|1100
C|BB|20240730|11:10:37.568777|S|100|2.39|0|100
C|BB|20240730|11:10:37.568777|S|100|2.39|0|100
C|BB|20240730|11:10:38.571195|S|200|2.39|0|200
C|BB|20240730|11:10:38.571994|S|200|2.39|0|200
C|BB|20240730|11:10:44.349421|S|100|2.39|0|100
C|BB|20240730|11:10:44.349422|S|200|2.39|0|200
C|BB|20240730|11:11:06.131034|S|100|2.39|0|100
C|BB|20240730|11:11:06.131034|S|200|2.39|0|200
C|BB|20240730|11:11:07.134339|S|200|2.39|0|200
C|BB|20240730|11:11:17.224090|S|100|2.39|0|100
C|BB|20240730|11:11:17.224090|S|100|2.39|0|100
C|BB|20240730|11:11:17.224091|S|100|2.39|0|100
C|BB|20240730|11:11:24.687692|S|100|2.39|0|100
C|BB|20240730|11:11:24.687692|S|200|2.39|0|200
C|BB|20240730|11:11:24.687692|S|100|2.39|0|100
C|BB|20240730|11:11:26.691013|S|75|2.39|0|75
C|BB|20240730|11:11:26.691740|S|300|2.39|0|300
C|BB|20240730|11:15:21.260446|S|100|2.4|0|100
C|BB|20240730|11:15:21.260446|S|100|2.4|0|100
C|BB|20240730|11:15:24.507947|S|100|2.4|0|100
C|BB|20240730|11:15:24.507947|S|200|2.4|0|200
C|BB|20240730|11:15:26.511051|S|200|2.4|0|200
C|BB|20240730|11:16:58.253973|S|100|2.4|0|100
C|BB|20240730|11:17:53.278796|S|100|2.4|0|100
C|BB|20240730|11:17:53.278796|S|100|2.4|0|100
C|BB|20240730|11:17:53.278796|S|100|2.4|0|100
C|BB|20240730|11:17:53.278797|S|100|2.4|0|100
C|BB|20240730|11:17:53.278797|S|100|2.4|0|100
C|BB|20240730|11:17:54.282068|S|100|2.4|0|100
C|BB|20240730|11:17:54.283770|S|200|2.4|0|200
C|BB|20240730|11:17:55.284904|S|100|2.4|0|100
C|BB|20240730|11:20:34.344544|S|32|2.395|0|32
C|BB|20240730|11:22:46.000188|S|5|2.4|0|5
C|BB|20240730|11:27:28.462971|S|32|2.39|0|32
C|BB|20240730|12:08:42.572466|S|300|2.39|0|300
C|BB|20240730|12:12:08.561247|S|100|2.39|0|100
C|BB|20240730|12:12:09.592295|S|100|2.39|0|100
C|BB|20240730|12:12:10.615138|S|100|2.39|0|100
C|BB|20240730|12:12:19.561361|S|100|2.39|0|100
C|BB|20240730|12:12:20.563481|S|100|2.39|0|100
C|BB|20240730|12:12:21.585241|S|100|2.39|0|100
C|BB|20240730|12:12:22.587512|S|100|2.39|0|100
C|BB|20240730|12:12:23.608785|S|100|2.39|0|100
C|BB|20240730|12:12:24.611148|S|100|2.39|0|100
C|BB|20240730|12:12:32.563566|S|100|2.39|0|100
C|BB|20240730|12:12:42.564830|S|100|2.39|0|100
C|BB|20240730|12:12:43.595862|S|100|2.39|0|100
C|BB|20240730|12:12:44.617704|S|100|2.39|0|100
C|BB|20240730|12:12:53.564747|S|100|2.39|0|100
C|BB|20240730|12:13:08.629325|S|100|2.39|0|100
C|BB|20240730|12:16:12.894233|S|100|2.38|0|100
C|BB|20240730|12:21:40.834738|S|1|2.38|0|1
C|BB|20240730|12:22:44.163361|S|100|2.39|0|100
C|BB|20240730|12:23:36.009273|S|100|2.39|0|100
C|BB|20240730|12:26:05.357787|S|800|2.39|0|800
C|BB|20240730|12:26:35.144595|S|100|2.39|0|100
C|BB|20240730|12:26:56.987811|S|400|2.39|0|400
C|BB|20240730|12:27:07.347507|S|200|2.39|0|200
C|BB|20240730|12:27:45.359549|S|100|2.39|0|100
C|BB|20240730|12:28:05.173108|S|100|2.39|0|100
C|BB|20240730|12:28:05.175452|S|100|2.39|0|100
C|BB|20240730|12:28:05.175452|S|100|2.39|0|100
C|BB|20240730|12:28:05.175453|S|100|2.39|0|100
C|BB|20240730|12:28:05.175453|S|100|2.39|0|100
C|BB|20240730|12:28:05.175453|S|100|2.39|0|100
C|BB|20240730|12:28:05.175454|S|100|2.39|0|100
C|BB|20240730|12:28:07.188769|S|100|2.39|0|100
C|BB|20240730|12:28:07.188769|S|100|2.39|0|100
C|BB|20240730|12:28:09.570017|S|100|2.39|0|100
C|BB|20240730|12:28:09.570094|S|100|2.39|0|100
C|BB|20240730|12:28:09.570094|S|100|2.39|0|100
C|BB|20240730|12:28:09.570094|S|100|2.39|0|100
C|BB|20240730|12:28:09.570096|S|100|2.39|0|100
C|BB|20240730|12:28:09.570805|S|100|2.39|0|100
C|BB|20240730|12:28:10.572481|S|100|2.39|0|100
C|BB|20240730|12:28:11.178650|S|100|2.39|0|100
C|BB|20240730|12:28:11.178650|S|100|2.39|0|100
C|BB|20240730|12:28:11.573456|S|200|2.39|0|200
C|BB|20240730|12:28:12.577192|S|200|2.39|0|200
C|BB|20240730|12:28:13.182334|S|100|2.39|0|100
C|BB|20240730|12:29:35.068768|S|100|2.39|0|100
C|BB|20240730|12:29:35.071357|S|100|2.39|0|100
C|BB|20240730|12:29:36.073862|S|100|2.39|0|100
C|BB|20240730|12:29:36.763764|S|100|2.39|0|100
C|BB|20240730|12:29:38.091792|S|100|2.39|0|100
C|BB|20240730|12:29:38.096582|S|100|2.39|0|100
C|BB|20240730|12:29:39.124846|S|100|2.39|0|100
C|BB|20240730|12:29:40.146019|S|100|2.39|0|100
C|BB|20240730|12:29:42.679164|S|100|2.39|0|100
C|BB|20240730|12:29:43.707975|S|100|2.39|0|100
C|BB|20240730|12:29:44.730442|S|100|2.39|0|100
C|BB|20240730|12:55:03.686439|S|400|2.38|0|400
C|BB|20240730|12:55:03.686440|S|200|2.38|0|200
C|BB|20240730|12:55:03.686450|S|1000|2.38|0|1000
C|BB|20240730|12:55:11.290338|S|1100|2.38|0|1100
C|BB|20240730|12:55:13.294731|S|600|2.38|0|600
C|BB|20240730|12:55:14.299397|S|100|2.38|0|100
C|BB|20240730|12:56:16.365643|S|100|2.38|0|100
C|BB|20240730|13:10:56.218933|S|1000|2.38|0|1000
C|BB|20240730|13:10:58.222484|S|100|2.38|0|100
C|BB|20240730|13:29:16.004366|S|700|2.38|0|700
C|BB|20240730|13:29:17.009002|S|900|2.38|0|900
C|BB|20240730|13:29:18.013824|S|900|2.38|0|900
C|BB|20240730|13:29:19.017830|S|1000|2.38|0|1000
C|BB|20240730|13:29:20.020953|S|500|2.38|0|500
C|BB|20240730|13:33:35.442775|S|900|2.38|0|900
C|BB|20240730|13:33:35.442775|S|100|2.38|0|100
C|BB|20240730|13:33:37.447874|S|100|2.38|0|100
C|BB|20240730|13:33:37.448366|S|900|2.38|0|900
C|BB|20240730|13:33:39.453649|S|200|2.38|0|200
C|BB|20240730|13:33:39.454287|S|400|2.38|0|400
C|BB|20240730|13:33:41.487717|S|100|2.38|0|100
C|BB|20240730|13:33:51.003544|S|100|2.38|0|100
C|BB|20240730|13:35:51.147494|S|300|2.38|0|300
C|BB|20240730|13:35:51.152525|S|300|2.38|0|300
C|BB|20240730|13:35:52.151351|S|400|2.38|0|400
C|BB|20240730|13:35:52.156178|S|400|2.38|0|400
C|BB|20240730|13:35:53.154522|S|581|2.38|0|581
C|BB|20240730|13:36:01.316862|S|19|2.38|0|19
C|BB|20240730|13:36:01.316863|S|100|2.38|0|100
C|BB|20240730|13:36:01.316863|S|100|2.38|0|100
C|BB|20240730|13:36:01.316864|S|100|2.38|0|100
C|BB|20240730|13:36:02.320703|S|200|2.38|0|200
C|BB|20240730|13:36:02.321235|S|100|2.38|0|100
C|BB|20240730|13:36:02.321417|S|200|2.38|0|200
C|BB|20240730|13:36:03.324201|S|300|2.38|0|300
C|BB|20240730|13:36:03.325182|S|200|2.38|0|200
C|BB|20240730|13:36:03.343207|S|100|2.38|0|100
C|BB|20240730|13:36:04.326910|S|200|2.38|0|200
C|BB|20240730|13:36:04.327871|S|200|2.38|0|200
C|BB|20240730|13:36:04.345508|S|100|2.38|0|100
C|BB|20240730|13:36:05.355766|S|100|2.38|0|100
C|BB|20240730|13:37:48.367446|S|724|2.39|0|724
C|BB|20240730|14:16:16.574254|S|1000|2.39|0|1000
C|BB|20240730|14:16:16.574254|S|10|2.39|0|10
C|BB|20240730|14:16:17.576830|S|578|2.39|0|578
C|BB|20240730|14:17:09.772269|S|100|2.39|0|100
C|BB|20240730|14:17:09.772269|S|100|2.39|0|100
C|BB|20240730|14:17:09.773178|S|200|2.39|0|200
C|BB|20240730|14:17:12.745966|S|200|2.39|0|200
C|BB|20240730|14:17:12.745966|S|100|2.39|0|100
C|BB|20240730|14:17:13.750653|S|100|2.39|0|100
C|BB|20240730|14:17:13.752056|S|300|2.39|0|300
C|BB|20240730|14:18:20.206513|S|100|2.39|0|100
C|BB|20240730|14:18:20.206513|S|100|2.39|0|100
C|BB|20240730|14:18:22.210281|S|100|2.39|0|100
C|BB|20240730|14:18:22.211349|S|100|2.39|0|100
C|BB|20240730|14:18:23.214401|S|100|2.39|0|100
C|BB|20240730|14:18:23.216705|S|100|2.39|0|100
C|BB|20240730|14:18:24.217215|S|100|2.39|0|100
C|BB|20240730|14:18:24.219999|S|100|2.39|0|100
C|BB|20240730|14:18:25.222575|S|100|2.39|0|100
C|BB|20240730|14:19:54.315651|S|53|2.39|0|53
C|BB|20240730|14:20:34.053857|S|47|2.39|0|47
C|BB|20240730|14:20:34.053858|S|100|2.39|0|100
C|BB|20240730|14:20:34.053858|S|1000|2.39|0|1000
C|BB|20240730|14:20:34.053859|S|100|2.39|0|100
C|BB|20240730|14:20:36.059306|S|400|2.39|0|400
C|BB|20240730|14:20:36.060194|S|100|2.39|0|100
C|BB|20240730|14:20:36.060836|S|300|2.39|0|300
C|BB|20240730|14:23:34.889680|S|100|2.4|0|100
C|BB|20240730|14:39:12.809651|S|1|2.4|0|1
C|BB|20240730|14:59:40.904710|S|100|2.39|0|100
C|BB|20240730|15:09:15.597452|S|1800|2.39|0|1800
C|BB|20240730|15:44:04.964956|S|300|2.39|0|300
C|BB|20240730|15:44:31.206963|S|600|2.39|0|600
C|BB|20240730|15:44:31.206964|S|100|2.39|0|100
C|BB|20240730|15:44:31.207981|S|172|2.39|0|172
C|BB|20240730|15:44:31.207981|S|300|2.39|0|300
C|BB|20240730|15:44:35.211478|S|400|2.39|0|400
C|BB|20240730|15:45:02.155414|S|80|2.4|0|80
C|BB|20240730|15:46:36.505698|S|300|2.4|0|300
C|BB|20240730|15:49:36.381994|S|300|2.4|0|300
C|BB|20240730|15:51:25.894138|S|300|2.4|0|300
C|BB|20240730|15:56:09.101013|S|102|2.395|0|102
C|BB|20240730|15:56:11.357949|S|102|2.395|0|102
C|BB|20240730|15:56:13.646318|S|102|2.395|0|102
C|BB|20240730|15:56:15.946918|S|102|2.395|0|102
C|BB|20240730|15:56:21.444495|S|101|2.395|0|101
C|BB|20240730|15:56:23.797496|S|102|2.395|0|102
C|BB|20240730|15:56:26.256560|S|102|2.395|0|102
C|BB|20240730|15:56:28.633020|S|102|2.395|0|102
C|BB|20240730|15:56:31.089424|S|102|2.395|0|102
C|BB|20240730|15:56:33.594596|S|102|2.395|0|102
C|BB|20240730|15:56:38.701500|S|104|2.395|0|104
C|BB|20240730|15:56:41.194419|S|102|2.395|0|102
C|BB|20240730|15:56:43.841759|S|102|2.395|0|102
C|BB|20240730|15:56:46.501515|S|102|2.395|0|102
C|BB|20240730|15:56:49.157167|S|102|2.395|0|102
C|BB|20240730|15:57:18.966151|S|100|2.39|0|100
C|BB|20240730|15:58:04.972985|S|800|2.39|0|800
C|BB|20240730|15:58:08.971558|S|700|2.39|0|700
C|BB|20240730|15:58:12.974592|S|600|2.39|0|600
C|BB|20240730|15:58:16.973628|S|800|2.39|0|800
C|BB|20240730|15:58:20.973011|S|412|2.39|0|412
C|BB|20240730|15:58:20.973012|S|388|2.39|0|388
C|BB|20240730|15:58:24.975182|S|100|2.39|0|100
C|BB|20240730|15:58:47.653805|S|20|2.395|0|20
C|BB|20240730|15:58:59.043918|S|100|2.39|0|100
C|BB|20240730|15:59:31.008449|S|600|2.39|0|600
C|BB|20240730|15:59:31.009806|S|969|2.39|0|969
C|BB|20240730|15:59:31.061251|S|230|2.39|0|230
C|BB|20240730|15:59:31.062532|S|102|2.39|0|102
C|BB|20240730|15:59:32.017031|S|600|2.39|0|600
C|BB|20240730|15:59:39.882481|S|18|2.395|0|18
C|BB|20240730|15:59:47.205958|S|99|2.39|0|99
C|BB|20240730|15:59:47.632855|S|10|2.4|0|10
C|BB|20240730|15:59:49.612804|S|54|2.4|0|54
C|BB|20240730|15:59:50.266689|S|136|2.39|0|136
C|BB|20240730|15:59:50.266825|S|68|2.39|0|68
C|BB|20240730|15:59:50.266825|S|128|2.39|0|128
C|BB|20240730|15:59:50.266825|S|4|2.39|0|4
C|BB|20240730|15:59:50.266845|S|123|2.39|0|123
C|BBAG|20240730|10:12:51.300337|S|100|46.02|0|100
C|BBAG|20240730|12:11:55.391723|S|100|46.01|0|100
C|BBAG|20240730|12:35:22.994588|S|100|46.02|0|100
C|BBAI|20240730|09:34:34.911624|S|1|1.45|0|1
C|BBAI|20240730|09:53:45.280828|S|6|1.45|0|6
C|BBAI|20240730|10:35:45.155101|S|91|1.42|0|91
C|BBAI|20240730|10:46:25.165278|S|18|1.42|0|18
C|BBAI|20240730|10:46:25.165293|S|18|1.42|0|18
C|BBAI|20240730|13:54:24.734089|S|3|1.39|0|3
C|BBAI|20240730|13:54:24.734108|S|3|1.39|0|3
C|BBAI|20240730|13:54:24.734109|S|194|1.39|0|194
C|BBAI|20240730|15:35:04.433465|S|100|1.42|0|100
C|BBAI|20240730|15:37:13.975708|S|100|1.43|0|100
C|BBAI|20240730|15:51:29.866120|S|200|1.45|0|200
C|BBAI|20240730|15:52:20.169939|S|400|1.45|0|400
C|BBAI|20240730|15:52:20.170442|S|375|1.45|0|375
C|BBAI|20240730|15:52:20.170805|S|175|1.45|0|175
C|BBAI|20240730|15:52:20.171110|S|100|1.45|0|100
C|BBAI|20240730|15:52:30.524327|S|7|1.44|0|7
C|BBAI|20240730|15:53:23.440593|S|300|1.45|0|300
C|BBAI|20240730|15:54:35.632761|S|312|1.45|0|312
C|BBAI|20240730|15:55:00.928746|S|200|1.45|0|200
C|BBAI|20240730|15:55:00.929163|S|200|1.45|0|200
C|BBAI|20240730|15:55:00.929501|S|200|1.45|0|200
C|BBAI|20240730|15:55:00.929894|S|200|1.45|0|200
C|BBAI|20240730|15:55:00.930241|S|200|1.45|0|200
C|BBAI|20240730|15:55:00.930579|S|200|1.45|0|200
C|BBAI|20240730|15:55:00.930871|S|200|1.45|0|200
C|BBAI|20240730|15:55:00.931326|S|200|1.45|0|200
C|BBAI|20240730|15:55:00.931711|S|200|1.45|0|200
C|BBAI|20240730|15:55:00.932061|S|200|1.45|0|200
C|BBAI|20240730|15:55:00.932356|S|180|1.45|0|180
C|BBAI|20240730|15:55:00.932653|S|100|1.45|0|100
C|BBAI|20240730|15:55:02.624894|S|100|1.45|0|100
C|BBAI|20240730|15:55:39.952743|S|160|1.45|0|160
C|BBAI|20240730|15:55:39.953239|S|160|1.45|0|160
C|BBAI|20240730|15:55:39.953646|S|100|1.45|0|100
C|BBAI|20240730|15:55:39.954641|S|38|1.45|0|38
C|BBAI|20240730|15:55:39.954706|S|31|1.45|0|31
C|BBAI|20240730|15:55:39.969451|S|160|1.45|0|160
C|BBAI|20240730|15:55:39.969904|S|100|1.45|0|100
C|BBAI|20240730|15:55:39.970817|S|69|1.45|0|69
C|BBAI|20240730|15:55:39.970887|S|65|1.45|0|65
C|BBAI|20240730|15:55:42.125717|S|130|1.45|0|130
C|BBAI|20240730|15:56:10.602595|S|312|1.45|0|312
C|BBAI|20240730|15:56:10.603025|S|100|1.45|0|100
C|BBAI|20240730|15:56:10.603094|S|95|1.45|0|95
C|BBAI|20240730|15:56:10.603095|S|312|1.45|0|312
C|BBAI|20240730|15:56:10.603507|S|182|1.45|0|182
C|BBAI|20240730|15:56:10.603573|S|5|1.45|0|5
C|BBAI|20240730|15:56:10.605899|S|260|1.45|0|260
C|BBAI|20240730|15:56:10.606303|S|104|1.45|0|104
C|BBAI|20240730|15:56:10.606368|S|15|1.45|0|15
C|BBAI|20240730|15:56:10.606760|S|130|1.45|0|130
C|BBAI|20240730|15:56:10.607705|S|101|1.45|0|101
C|BBAI|20240730|15:56:10.607768|S|27|1.45|0|27
C|BBAI|20240730|15:56:10.607921|S|156|1.45|0|156
C|BBAI|20240730|15:56:10.608757|S|73|1.45|0|73
C|BBAI|20240730|15:56:10.608821|S|55|1.45|0|55
C|BBAI|20240730|15:56:10.785544|S|312|1.45|0|312
C|BBAI|20240730|15:56:10.785900|S|312|1.45|0|312
C|BBAI|20240730|15:56:10.786295|S|208|1.45|0|208
C|BBAI|20240730|15:56:10.786618|S|104|1.45|0|104
C|BBAI|20240730|15:56:14.277810|S|100|1.45|0|100
C|BBAI|20240730|15:56:14.278228|S|100|1.45|0|100
C|BBAI|20240730|15:56:41.353479|S|312|1.45|0|312
C|BBAI|20240730|15:56:41.353826|S|312|1.45|0|312
C|BBAI|20240730|15:56:41.353900|S|100|1.45|0|100
C|BBAI|20240730|15:56:41.354191|S|208|1.45|0|208
C|BBAI|20240730|15:56:41.354550|S|104|1.45|0|104
C|BBAI|20240730|15:56:41.355396|S|100|1.45|0|100
C|BBAI|20240730|15:56:41.355462|S|4|1.45|0|4
C|BBAI|20240730|15:57:12.532384|S|312|1.45|0|312
C|BBAI|20240730|15:57:12.532786|S|130|1.45|0|130
C|BBAI|20240730|15:57:12.532858|S|100|1.45|0|100
C|BBAI|20240730|15:57:16.917264|S|348|1.45|0|348
C|BBAI|20240730|15:57:16.917683|S|232|1.45|0|232
C|BBAI|20240730|15:57:20.148446|S|100|1.45|0|100
C|BBAI|20240730|15:57:20.148862|S|100|1.45|0|100
C|BBAI|20240730|15:57:21.167675|S|112|1.46|0|112
C|BBAI|20240730|15:57:21.167675|S|200|1.46|0|200
C|BBAI|20240730|15:58:00.550343|S|200|1.46|0|200
C|BBAI|20240730|15:58:00.550344|S|200|1.46|0|200
C|BBAI|20240730|15:58:31.249989|S|501|1.45|0|501
C|BBAI|20240730|15:58:32.570224|S|501|1.45|0|501
C|BBAI|20240730|15:58:36.795786|S|11|1.45|0|11
C|BBAI|20240730|15:58:37.368107|S|91|1.45|0|91
C|BBAI|20240730|15:58:39.596592|S|196|1.45|0|196
C|BBAI|20240730|15:58:39.599251|S|300|1.46|0|300
C|BBAI|20240730|15:58:51.186081|S|305|1.45|0|305
C|BBAI|20240730|15:58:51.186081|S|196|1.45|0|196
C|BBAI|20240730|15:58:51.186579|S|268|1.45|0|268
C|BBAI|20240730|15:58:51.451887|S|164|1.45|0|164
C|BBAI|20240730|15:58:54.224926|S|37|1.45|0|37
C|BBAI|20240730|15:58:55.408033|S|54|1.45|0|54
C|BBAI|20240730|15:58:55.408033|S|32|1.45|0|32
C|BBAI|20240730|15:58:58.186380|S|48|1.45|0|48
C|BBAI|20240730|15:58:58.186465|S|6|1.45|0|6
C|BBAI|20240730|15:58:58.780668|S|18|1.45|0|18
C|BBAI|20240730|15:58:59.246350|S|81|1.45|0|81
C|BBAI|20240730|15:59:01.331014|S|61|1.45|0|61
C|BBAI|20240730|15:59:01.331015|S|164|1.45|0|164
C|BBAI|20240730|15:59:01.331015|S|122|1.45|0|122
C|BBAI|20240730|15:59:01.331340|S|153|1.45|0|153
C|BBAI|20240730|15:59:01.331340|S|72|1.45|0|72
C|BBAI|20240730|15:59:09.957224|S|143|1.46|0|143
C|BBAI|20240730|15:59:09.957225|S|107|1.46|0|107
C|BBAI|20240730|15:59:09.957225|S|50|1.46|0|50
C|BBAI|20240730|15:59:09.957360|S|201|1.46|0|201
C|BBAI|20240730|15:59:42.177777|S|3|1.46|0|3
C|BBAI|20240730|15:59:42.405324|S|97|1.46|0|97
C|BBAR|20240730|10:02:16.721246|S|75|8.56|0|75
C|BBAR|20240730|10:37:17.542173|S|81|8.59|0|81
C|BBAR|20240730|13:54:25.949797|S|100|8.65|0|100
C|BBAR|20240730|15:59:44.649175|S|75|8.57|0|75
C|BBAR|20240730|15:59:44.663813|S|25|8.57|0|25
C|BBBS|20240730|10:30:02.859995|S|100|50.72|0|100
C|BBBS|20240730|15:28:30.128543|S|89|50.76|0|89
C|BBCA|20240730|11:53:27.622492|S|5|67.06|0|5
C|BBCA|20240730|11:56:35.627524|S|5|67.04|0|5
C|BBCA|20240730|12:01:28.371270|S|5|67.06|0|5
C|BBCA|20240730|12:03:43.463485|S|5|67.03|0|5
C|BBCA|20240730|12:15:05.244916|S|74|67.1|0|74
C|BBD|20240730|09:35:53.908409|S|200|2.225|0|200
C|BBD|20240730|09:36:10.169302|S|100|2.23|0|100
C|BBD|20240730|09:36:31.338088|S|100|2.23|0|100
C|BBD|20240730|09:38:44.672050|S|100|2.23|0|100
C|BBD|20240730|09:42:55.307965|S|200|2.23|0|200
C|BBD|20240730|09:43:58.803159|S|200|2.225|0|200
C|BBD|20240730|09:44:12.882567|S|100|2.225|0|100
C|BBD|20240730|09:45:12.980338|S|200|2.225|0|200
C|BBD|20240730|09:45:25.885699|S|100|2.225|0|100
C|BBD|20240730|09:51:49.340246|S|100|2.22|0|100
C|BBD|20240730|10:06:49.776118|S|300|2.215|0|300
C|BBD|20240730|10:07:41.136979|S|100|2.22|0|100
C|BBD|20240730|10:07:57.011015|S|50|2.22|0|50
C|BBD|20240730|10:07:57.011015|S|50|2.22|0|50
C|BBD|20240730|10:08:15.504412|S|50|2.22|0|50
C|BBD|20240730|10:08:15.504413|S|50|2.22|0|50
C|BBD|20240730|10:08:33.256581|S|50|2.22|0|50
C|BBD|20240730|10:08:33.256582|S|50|2.22|0|50
C|BBD|20240730|10:08:49.168683|S|100|2.22|0|100
C|BBD|20240730|10:09:19.051691|S|100|2.22|0|100
C|BBD|20240730|10:09:35.673777|S|100|2.22|0|100
C|BBD|20240730|10:09:56.759196|S|100|2.22|0|100
C|BBD|20240730|10:10:13.083071|S|100|2.22|0|100
C|BBD|20240730|10:10:32.417350|S|50|2.22|0|50
C|BBD|20240730|10:10:32.417351|S|50|2.22|0|50
C|BBD|20240730|10:11:02.463636|S|100|2.22|0|100
C|BBD|20240730|10:11:19.169745|S|100|2.22|0|100
C|BBD|20240730|10:11:23.382906|S|650|2.22|0|650
C|BBD|20240730|10:11:23.382906|S|2000|2.22|0|2000
C|BBD|20240730|10:14:12.471140|S|100|2.22|0|100
C|BBD|20240730|10:18:19.733388|S|119|2.23|0|119
C|BBD|20240730|10:18:31.858573|S|2|2.23|0|2
C|BBD|20240730|10:19:04.796195|S|50|2.23|0|50
C|BBD|20240730|10:20:15.921911|S|25|2.23|0|25
C|BBD|20240730|10:25:11.042063|S|200|2.23|0|200
C|BBD|20240730|10:25:22.098844|S|100|2.225|0|100
C|BBD|20240730|10:25:40.414518|S|100|2.225|0|100
C|BBD|20240730|10:38:31.440303|S|200|2.23|0|200
C|BBD|20240730|10:38:51.395331|S|100|2.23|0|100
C|BBD|20240730|10:39:10.194814|S|100|2.23|0|100
C|BBD|20240730|10:39:28.649761|S|100|2.23|0|100
C|BBD|20240730|10:40:28.320960|S|100|2.23|0|100
C|BBD|20240730|10:40:51.114950|S|1|2.23|0|1
C|BBD|20240730|10:40:56.697819|S|100|2.23|0|100
C|BBD|20240730|10:41:10.666034|S|100|2.23|0|100
C|BBD|20240730|10:47:40.875185|S|300|2.24|0|300
C|BBD|20240730|10:48:38.318292|S|300|2.24|0|300
C|BBD|20240730|10:49:31.358245|S|200|2.235|0|200
C|BBD|20240730|10:49:48.524070|S|100|2.235|0|100
C|BBD|20240730|10:50:07.918314|S|100|2.235|0|100
C|BBD|20240730|10:50:25.594378|S|100|2.235|0|100
C|BBD|20240730|10:50:37.776327|S|100|2.235|0|100
C|BBD|20240730|10:50:56.938286|S|100|2.235|0|100
C|BBD|20240730|10:51:14.887493|S|100|2.235|0|100
C|BBD|20240730|10:52:11.518198|S|200|2.235|0|200
C|BBD|20240730|10:52:11.518198|S|100|2.235|0|100
C|BBD|20240730|10:52:46.036924|S|100|2.23|0|100
C|BBD|20240730|10:52:46.037077|S|400|2.23|0|400
C|BBD|20240730|10:52:46.037077|S|500|2.23|0|500
C|BBD|20240730|10:52:46.037077|S|450|2.23|0|450
C|BBD|20240730|10:52:46.037164|S|200|2.23|0|200
C|BBD|20240730|10:52:46.037164|S|50|2.23|0|50
C|BBD|20240730|11:02:23.858713|S|100|2.23|0|100
C|BBD|20240730|11:02:41.363225|S|100|2.23|0|100
C|BBD|20240730|11:03:31.034491|S|200|2.225|0|200
C|BBD|20240730|11:03:43.167024|S|100|2.225|0|100
C|BBD|20240730|11:03:55.616167|S|100|2.225|0|100
C|BBD|20240730|11:04:56.406381|S|300|2.225|0|300
C|BBD|20240730|11:06:58.215379|S|200|2.225|0|200
C|BBD|20240730|11:07:13.009721|S|100|2.225|0|100
C|BBD|20240730|11:07:31.718988|S|100|2.225|0|100
C|BBD|20240730|11:07:49.162248|S|100|2.225|0|100
C|BBD|20240730|11:09:37.618826|S|200|2.225|0|200
C|BBD|20240730|11:09:49.289707|S|100|2.225|0|100
C|BBD|20240730|11:10:49.761141|S|300|2.23|0|300
C|BBD|20240730|11:11:53.456972|S|150|2.23|0|150
C|BBD|20240730|11:11:53.456972|S|50|2.23|0|50
C|BBD|20240730|11:11:53.456972|S|100|2.23|0|100
C|BBD|20240730|11:12:27.813424|S|100|2.23|0|100
C|BBD|20240730|11:12:39.455695|S|100|2.23|0|100
C|BBD|20240730|11:12:56.697717|S|100|2.225|0|100
C|BBD|20240730|11:13:46.353144|S|200|2.23|0|200
C|BBD|20240730|11:13:57.881327|S|50|2.23|0|50
C|BBD|20240730|11:13:57.881327|S|50|2.23|0|50
C|BBD|20240730|11:14:25.878788|S|100|2.23|0|100
C|BBD|20240730|11:14:44.134110|S|100|2.23|0|100
C|BBD|20240730|11:15:03.916319|S|100|2.23|0|100
C|BBD|20240730|11:15:27.123198|S|100|2.23|0|100
C|BBD|20240730|11:15:44.479539|S|100|2.23|0|100
C|BBD|20240730|11:16:15.976509|S|50|2.23|0|50
C|BBD|20240730|11:16:15.976510|S|50|2.23|0|50
C|BBD|20240730|11:16:28.943602|S|100|2.23|0|100
C|BBD|20240730|11:17:00.265383|S|100|2.23|0|100
C|BBD|20240730|11:17:16.196333|S|100|2.23|0|100
C|BBD|20240730|11:17:35.083453|S|100|2.23|0|100
C|BBD|20240730|11:17:49.215435|S|100|2.23|0|100
C|BBD|20240730|11:18:19.550903|S|8|2.23|0|8
C|BBD|20240730|11:18:19.550903|S|92|2.23|0|92
C|BBD|20240730|11:18:37.184026|S|8|2.23|0|8
C|BBD|20240730|11:23:03.882207|S|100|2.23|0|100
C|BBD|20240730|11:23:20.280562|S|100|2.23|0|100
C|BBD|20240730|11:23:33.473398|S|100|2.23|0|100
C|BBD|20240730|11:23:58.366232|S|100|2.23|0|100
C|BBD|20240730|11:24:21.318703|S|100|2.23|0|100
C|BBD|20240730|11:24:39.094025|S|100|2.23|0|100
C|BBD|20240730|11:25:02.554156|S|100|2.23|0|100
C|BBD|20240730|11:25:19.167268|S|100|2.23|0|100
C|BBD|20240730|11:25:48.357600|S|100|2.23|0|100
C|BBD|20240730|11:26:03.027314|S|100|2.23|0|100
C|BBD|20240730|11:26:32.066180|S|100|2.23|0|100
C|BBD|20240730|11:26:49.944393|S|100|2.23|0|100
C|BBD|20240730|11:27:14.377668|S|100|2.23|0|100
C|BBD|20240730|11:27:30.747263|S|100|2.23|0|100
C|BBD|20240730|11:29:23.720855|S|100|2.23|0|100
C|BBD|20240730|11:29:42.006498|S|100|2.23|0|100
C|BBD|20240730|11:30:00.257680|S|100|2.23|0|100
C|BBD|20240730|11:30:35.918963|S|100|2.23|0|100
C|BBD|20240730|11:30:50.626644|S|100|2.23|0|100
C|BBD|20240730|11:31:19.536673|S|100|2.23|0|100
C|BBD|20240730|11:31:37.272955|S|100|2.23|0|100
C|BBD|20240730|11:31:50.897267|S|100|2.23|0|100
C|BBD|20240730|11:32:18.367974|S|100|2.23|0|100
C|BBD|20240730|11:32:38.279528|S|100|2.23|0|100
C|BBD|20240730|11:32:56.542614|S|100|2.23|0|100
C|BBD|20240730|11:33:28.321681|S|100|2.23|0|100
C|BBD|20240730|11:33:44.819507|S|100|2.23|0|100
C|BBD|20240730|11:34:04.238714|S|100|2.23|0|100
C|BBD|20240730|11:34:28.246077|S|100|2.23|0|100
C|BBD|20240730|11:34:45.578086|S|100|2.23|0|100
C|BBD|20240730|11:35:17.048931|S|100|2.23|0|100
C|BBD|20240730|11:35:27.607619|S|100|2.23|0|100
C|BBD|20240730|11:35:55.817625|S|100|2.23|0|100
C|BBD|20240730|11:36:15.210799|S|100|2.23|0|100
C|BBD|20240730|11:36:44.573049|S|100|2.23|0|100
C|BBD|20240730|11:37:04.070320|S|100|2.23|0|100
C|BBD|20240730|11:37:37.047423|S|100|2.23|0|100
C|BBD|20240730|11:37:50.844836|S|100|2.23|0|100
C|BBD|20240730|11:38:08.309976|S|100|2.23|0|100
C|BBD|20240730|11:38:25.920862|S|100|2.23|0|100
C|BBD|20240730|11:38:56.338103|S|100|2.23|0|100
C|BBD|20240730|11:39:15.845218|S|100|2.23|0|100
C|BBD|20240730|11:39:46.461551|S|100|2.23|0|100
C|BBD|20240730|11:40:01.540216|S|100|2.23|0|100
C|BBD|20240730|11:40:18.384728|S|100|2.23|0|100
C|BBD|20240730|11:40:48.773478|S|100|2.23|0|100
C|BBD|20240730|11:41:17.427783|S|100|2.23|0|100
C|BBD|20240730|11:41:29.526704|S|100|2.23|0|100
C|BBD|20240730|11:41:45.970625|S|100|2.23|0|100
C|BBD|20240730|11:42:17.137361|S|100|2.23|0|100
C|BBD|20240730|11:42:34.952747|S|100|2.225|0|100
C|BBD|20240730|11:43:04.543044|S|100|2.23|0|100
C|BBD|20240730|11:43:45.189745|S|200|2.225|0|200
C|BBD|20240730|11:44:00.038242|S|100|2.225|0|100
C|BBD|20240730|11:44:57.317993|S|200|2.225|0|200
C|BBD|20240730|11:45:11.036131|S|100|2.225|0|100
C|BBD|20240730|11:45:28.187188|S|100|2.225|0|100
C|BBD|20240730|11:46:25.539925|S|200|2.225|0|200
C|BBD|20240730|11:46:43.437904|S|100|2.225|0|100
C|BBD|20240730|11:47:02.272083|S|100|2.225|0|100
C|BBD|20240730|11:47:56.528365|S|200|2.225|0|200
C|BBD|20240730|11:48:09.643263|S|100|2.225|0|100
C|BBD|20240730|11:49:07.258918|S|200|2.225|0|200
C|BBD|20240730|11:49:23.970139|S|100|2.225|0|100
C|BBD|20240730|11:49:29.330961|S|800|2.22|0|800
C|BBD|20240730|11:49:29.332714|S|100|2.22|0|100
C|BBD|20240730|11:50:40.002515|S|100|2.22|0|100
C|BBD|20240730|11:50:40.003255|S|100|2.22|0|100
C|BBD|20240730|11:59:17.593574|S|100|2.22|0|100
C|BBD|20240730|11:59:30.447729|S|100|2.22|0|100
C|BBD|20240730|12:00:00.829304|S|100|2.22|0|100
C|BBD|20240730|12:00:19.655235|S|100|2.22|0|100
C|BBD|20240730|12:00:43.821054|S|100|2.22|0|100
C|BBD|20240730|12:01:02.414157|S|100|2.22|0|100
C|BBD|20240730|12:01:20.414113|S|100|2.22|0|100
C|BBD|20240730|12:01:55.901148|S|100|2.22|0|100
C|BBD|20240730|12:02:07.029354|S|100|2.22|0|100
C|BBD|20240730|12:02:38.087777|S|100|2.22|0|100
C|BBD|20240730|12:03:08.805608|S|100|2.22|0|100
C|BBD|20240730|12:03:24.548418|S|100|2.22|0|100
C|BBD|20240730|12:03:40.968838|S|100|2.22|0|100
C|BBD|20240730|12:04:11.147288|S|100|2.22|0|100
C|BBD|20240730|12:04:28.731336|S|100|2.22|0|100
C|BBD|20240730|12:04:46.759267|S|100|2.22|0|100
C|BBD|20240730|12:05:14.810096|S|100|2.22|0|100
C|BBD|20240730|12:05:32.949057|S|100|2.22|0|100
C|BBD|20240730|12:06:00.486538|S|100|2.22|0|100
C|BBD|20240730|12:06:37.019773|S|100|2.22|0|100
C|BBD|20240730|12:06:51.699011|S|100|2.22|0|100
C|BBD|20240730|12:07:09.973177|S|100|2.22|0|100
C|BBD|20240730|12:07:29.466799|S|100|2.22|0|100
C|BBD|20240730|12:08:00.681105|S|100|2.22|0|100
C|BBD|20240730|12:08:17.320929|S|100|2.22|0|100
C|BBD|20240730|12:08:36.173034|S|1900|2.22|0|1900
C|BBD|20240730|12:08:36.173035|S|4200|2.22|0|4200
C|BBD|20240730|12:16:12.469314|S|100|2.22|0|100
C|BBD|20240730|12:16:27.398305|S|100|2.22|0|100
C|BBD|20240730|12:16:43.791677|S|100|2.22|0|100
C|BBD|20240730|12:17:13.017318|S|100|2.22|0|100
C|BBD|20240730|12:17:45.888476|S|100|2.22|0|100
C|BBD|20240730|12:17:57.811780|S|100|2.22|0|100
C|BBD|20240730|12:18:30.218220|S|100|2.22|0|100
C|BBD|20240730|12:18:41.760509|S|100|2.22|0|100
C|BBD|20240730|12:19:12.508081|S|100|2.22|0|100
C|BBD|20240730|12:19:43.759696|S|100|2.22|0|100
C|BBD|20240730|12:19:51.909573|S|100|2.22|0|100
C|BBD|20240730|12:19:51.909573|S|157|2.22|0|157
C|BBD|20240730|12:19:59.364782|S|100|2.22|0|100
C|BBD|20240730|12:20:17.203394|S|100|2.22|0|100
C|BBD|20240730|12:20:49.515372|S|100|2.22|0|100
C|BBD|20240730|12:21:03.104189|S|100|2.22|0|100
C|BBD|20240730|12:21:28.555079|S|100|2.22|0|100
C|BBD|20240730|12:21:54.171046|S|100|2.22|0|100
C|BBD|20240730|12:22:13.349771|S|100|2.22|0|100
C|BBD|20240730|12:22:42.622906|S|100|2.22|0|100
C|BBD|20240730|12:23:06.144720|S|100|2.22|0|100
C|BBD|20240730|12:23:32.826755|S|100|2.22|0|100
C|BBD|20240730|12:24:03.596173|S|100|2.22|0|100
C|BBD|20240730|12:24:19.199551|S|100|2.22|0|100
C|BBD|20240730|12:24:36.792578|S|100|2.22|0|100
C|BBD|20240730|12:24:55.175414|S|100|2.22|0|100
C|BBD|20240730|12:25:27.103560|S|100|2.22|0|100
C|BBD|20240730|12:25:56.275769|S|100|2.22|0|100
C|BBD|20240730|12:26:11.760820|S|100|2.22|0|100
C|BBD|20240730|12:26:38.673024|S|100|2.22|0|100
C|BBD|20240730|12:26:55.068257|S|100|2.22|0|100
C|BBD|20240730|12:28:10.060342|S|100|2.22|0|100
C|BBD|20240730|12:28:33.713725|S|100|2.22|0|100
C|BBD|20240730|12:29:09.427457|S|100|2.22|0|100
C|BBD|20240730|12:29:20.757204|S|100|2.22|0|100
C|BBD|20240730|12:29:40.041744|S|100|2.22|0|100
C|BBD|20240730|12:30:09.505452|S|100|2.22|0|100
C|BBD|20240730|12:30:27.102731|S|100|2.22|0|100
C|BBD|20240730|12:30:52.527827|S|100|2.22|0|100
C|BBD|20240730|12:32:17.384548|S|100|2.22|0|100
C|BBD|20240730|12:36:58.467743|S|100|2.22|0|100
C|BBD|20240730|12:55:36.949501|S|100|2.22|0|100
C|BBD|20240730|12:57:40.646456|S|100|2.22|0|100
C|BBD|20240730|12:58:13.333793|S|100|2.22|0|100
C|BBD|20240730|12:58:55.540653|S|29|2.215|0|29
C|BBD|20240730|12:59:08.650754|S|200|2.215|0|200
C|BBD|20240730|13:00:53.786188|S|200|2.22|0|200
C|BBD|20240730|13:01:10.358240|S|100|2.22|0|100
C|BBD|20240730|13:01:26.247251|S|100|2.22|0|100
C|BBD|20240730|13:01:49.149638|S|100|2.22|0|100
C|BBD|20240730|13:02:20.761357|S|100|2.22|0|100
C|BBD|20240730|13:02:42.910777|S|100|2.215|0|100
C|BBD|20240730|13:03:11.089733|S|100|2.215|0|100
C|BBD|20240730|13:03:30.728120|S|100|2.215|0|100
C|BBD|20240730|13:04:05.121978|S|100|2.215|0|100
C|BBD|20240730|13:04:33.941164|S|100|2.215|0|100
C|BBD|20240730|13:04:53.512549|S|100|2.215|0|100
C|BBD|20240730|13:05:19.611205|S|100|2.215|0|100
C|BBD|20240730|13:05:43.523229|S|100|2.215|0|100
C|BBD|20240730|13:06:02.568697|S|100|2.215|0|100
C|BBD|20240730|13:16:55.136224|S|100|2.22|0|100
C|BBD|20240730|13:17:52.850716|S|200|2.22|0|200
C|BBD|20240730|13:18:11.736955|S|100|2.22|0|100
C|BBD|20240730|13:18:37.075624|S|100|2.22|0|100
C|BBD|20240730|13:19:07.306275|S|100|2.22|0|100
C|BBD|20240730|13:19:29.112606|S|100|2.22|0|100
C|BBD|20240730|13:19:56.716188|S|100|2.22|0|100
C|BBD|20240730|13:20:27.330264|S|100|2.22|0|100
C|BBD|20240730|13:20:42.904663|S|44|2.22|0|44
C|BBD|20240730|13:20:43.299286|S|100|2.22|0|100
C|BBD|20240730|13:21:09.127227|S|100|2.22|0|100
C|BBD|20240730|13:21:38.349726|S|100|2.22|0|100
C|BBD|20240730|13:22:09.314091|S|100|2.22|0|100
C|BBD|20240730|13:22:11.539330|S|44|2.22|0|44
C|BBD|20240730|13:24:44.140670|S|100|2.22|0|100
C|BBD|20240730|13:25:09.650390|S|100|2.22|0|100
C|BBD|20240730|13:25:12.358413|S|12|2.22|0|12
C|BBD|20240730|14:33:05.594197|S|200|2.225|0|200
C|BBD|20240730|14:33:19.379138|S|100|2.225|0|100
C|BBD|20240730|14:33:36.459588|S|100|2.225|0|100
C|BBD|20240730|14:34:04.587142|S|65|2.225|0|65
C|BBD|20240730|14:34:30.486777|S|200|2.225|0|200
C|BBD|20240730|14:34:40.782376|S|100|2.225|0|100
C|BBD|20240730|14:35:42.486504|S|300|2.225|0|300
C|BBD|20240730|14:37:01.738719|S|100|2.225|0|100
C|BBD|20240730|14:38:52.391532|S|200|2.23|0|200
C|BBD|20240730|14:39:12.317892|S|100|2.23|0|100
C|BBD|20240730|14:40:09.389963|S|200|2.23|0|200
C|BBD|20240730|14:40:19.580045|S|100|2.23|0|100
C|BBD|20240730|14:40:33.447598|S|100|2.23|0|100
C|BBD|20240730|14:41:08.372856|S|100|2.23|0|100
C|BBD|20240730|14:41:51.470374|S|100|2.23|0|100
C|BBD|20240730|14:41:51.470374|S|100|2.23|0|100
C|BBD|20240730|14:42:04.354997|S|100|2.23|0|100
C|BBD|20240730|14:42:22.788557|S|100|2.23|0|100
C|BBD|20240730|14:42:41.400029|S|100|2.23|0|100
C|BBD|20240730|14:43:01.348005|S|100|2.23|0|100
C|BBD|20240730|14:43:29.698864|S|100|2.23|0|100
C|BBD|20240730|14:43:41.011500|S|100|2.23|0|100
C|BBD|20240730|14:44:30.189120|S|200|2.23|0|200
C|BBD|20240730|14:44:50.123528|S|100|2.23|0|100
C|BBD|20240730|14:45:08.255171|S|100|2.23|0|100
C|BBD|20240730|14:45:22.973842|S|100|2.23|0|100
C|BBD|20240730|14:46:48.580903|S|100|2.225|0|100
C|BBD|20240730|14:47:50.992886|S|300|2.225|0|300
C|BBD|20240730|14:48:04.959026|S|100|2.23|0|100
C|BBD|20240730|14:48:31.913679|S|100|2.23|0|100
C|BBD|20240730|14:48:49.255219|S|100|2.23|0|100
C|BBD|20240730|14:49:08.321490|S|100|2.23|0|100
C|BBD|20240730|14:49:42.564626|S|100|2.23|0|100
C|BBD|20240730|14:49:58.852435|S|100|2.23|0|100
C|BBD|20240730|14:50:18.577126|S|100|2.23|0|100
C|BBD|20240730|14:50:35.506037|S|100|2.23|0|100
C|BBD|20240730|14:50:51.417775|S|100|2.23|0|100
C|BBD|20240730|14:51:09.099326|S|100|2.23|0|100
C|BBD|20240730|14:51:43.877895|S|100|2.23|0|100
C|BBD|20240730|14:51:55.002695|S|100|2.23|0|100
C|BBD|20240730|14:52:13.878872|S|100|2.23|0|100
C|BBD|20240730|14:52:29.595407|S|100|2.23|0|100
C|BBD|20240730|14:52:56.931279|S|100|2.23|0|100
C|BBD|20240730|14:53:13.291173|S|100|2.23|0|100
C|BBD|20240730|14:53:35.899584|S|100|2.23|0|100
C|BBD|20240730|14:54:04.682761|S|100|2.23|0|100
C|BBD|20240730|14:54:20.851323|S|100|2.23|0|100
C|BBD|20240730|14:54:35.094474|S|100|2.23|0|100
C|BBD|20240730|14:54:59.251867|S|100|2.23|0|100
C|BBD|20240730|14:55:10.089241|S|100|2.23|0|100
C|BBD|20240730|14:55:44.403347|S|100|2.23|0|100
C|BBD|20240730|14:56:01.855746|S|100|2.23|0|100
C|BBD|20240730|14:56:16.004907|S|100|2.23|0|100
C|BBD|20240730|15:00:26.581177|S|100|2.23|0|100
C|BBD|20240730|15:00:41.812125|S|100|2.23|0|100
C|BBD|20240730|15:00:54.897003|S|100|2.23|0|100
C|BBD|20240730|15:01:23.534127|S|100|2.23|0|100
C|BBD|20240730|15:01:43.172452|S|100|2.23|0|100
C|BBD|20240730|15:02:23.331443|S|200|2.225|0|200
C|BBD|20240730|15:02:34.630654|S|100|2.225|0|100
C|BBD|20240730|15:02:52.069039|S|100|2.225|0|100
C|BBD|20240730|15:03:11.732303|S|100|2.225|0|100
C|BBD|20240730|15:03:26.591368|S|100|2.225|0|100
C|BBD|20240730|15:03:42.333234|S|100|2.225|0|100
C|BBD|20240730|15:04:15.190494|S|100|2.225|0|100
C|BBD|20240730|15:04:33.474692|S|100|2.225|0|100
C|BBD|20240730|15:04:52.672847|S|100|2.225|0|100
C|BBD|20240730|15:05:08.980346|S|100|2.225|0|100
C|BBD|20240730|15:05:26.934096|S|100|2.225|0|100
C|BBD|20240730|15:05:40.925433|S|100|2.225|0|100
C|BBD|20240730|15:05:51.676320|S|100|2.225|0|100
C|BBD|20240730|15:06:21.808104|S|100|2.225|0|100
C|BBD|20240730|15:06:36.867282|S|100|2.225|0|100
C|BBD|20240730|15:06:49.887492|S|100|2.225|0|100
C|BBD|20240730|15:07:13.927603|S|100|2.225|0|100
C|BBD|20240730|15:07:24.991537|S|100|2.225|0|100
C|BBD|20240730|15:07:52.241354|S|100|2.225|0|100
C|BBD|20240730|15:08:07.251009|S|100|2.225|0|100
C|BBD|20240730|15:08:18.997411|S|100|2.225|0|100
C|BBD|20240730|15:08:47.627996|S|100|2.225|0|100
C|BBD|20240730|15:09:06.247372|S|100|2.225|0|100
C|BBD|20240730|15:09:21.712341|S|100|2.225|0|100
C|BBD|20240730|15:09:37.378691|S|100|2.225|0|100
C|BBD|20240730|15:09:49.352153|S|100|2.225|0|100
C|BBD|20240730|15:10:15.082823|S|100|2.225|0|100
C|BBD|20240730|15:10:26.164572|S|100|2.225|0|100
C|BBD|20240730|15:10:39.401876|S|100|2.225|0|100
C|BBD|20240730|15:10:55.855502|S|100|2.225|0|100
C|BBD|20240730|15:11:21.377909|S|100|2.225|0|100
C|BBD|20240730|15:11:32.781431|S|100|2.225|0|100
C|BBD|20240730|15:12:00.636407|S|100|2.225|0|100
C|BBD|20240730|15:12:14.488900|S|100|2.225|0|100
C|BBD|20240730|15:12:34.491911|S|100|2.225|0|100
C|BBD|20240730|15:12:47.647142|S|100|2.225|0|100
C|BBD|20240730|15:12:59.695536|S|100|2.225|0|100
C|BBD|20240730|15:13:18.080320|S|100|2.225|0|100
C|BBD|20240730|15:13:44.993797|S|100|2.225|0|100
C|BBD|20240730|15:13:59.911321|S|100|2.225|0|100
C|BBD|20240730|15:14:15.296760|S|100|2.225|0|100
C|BBD|20240730|15:14:39.537630|S|100|2.225|0|100
C|BBD|20240730|15:14:55.007011|S|100|2.225|0|100
C|BBD|20240730|15:15:07.184946|S|100|2.225|0|100
C|BBD|20240730|15:15:25.135075|S|100|2.225|0|100
C|BBD|20240730|15:15:55.263714|S|200|2.225|0|200
C|BBD|20240730|15:16:11.934414|S|100|2.225|0|100
C|BBD|20240730|15:16:41.791492|S|100|2.225|0|100
C|BBD|20240730|15:16:58.283425|S|100|2.23|0|100
C|BBD|20240730|15:17:13.397774|S|100|2.23|0|100
C|BBD|20240730|15:17:27.655045|S|100|2.23|0|100
C|BBD|20240730|15:17:38.776054|S|100|2.23|0|100
C|BBD|20240730|15:17:55.512108|S|100|2.23|0|100
C|BBD|20240730|15:18:06.088030|S|100|2.23|0|100
C|BBD|20240730|15:18:31.935138|S|100|2.23|0|100
C|BBD|20240730|15:18:49.719972|S|100|2.23|0|100
C|BBD|20240730|15:19:01.047481|S|100|2.23|0|100
C|BBD|20240730|15:19:12.251615|S|100|2.23|0|100
C|BBD|20240730|15:19:34.892726|S|100|2.23|0|100
C|BBD|20240730|15:19:45.513299|S|100|2.23|0|100
C|BBD|20240730|15:20:10.281784|S|100|2.23|0|100
C|BBD|20240730|15:20:24.760039|S|100|2.23|0|100
C|BBD|20240730|15:20:42.863064|S|100|2.23|0|100
C|BBD|20240730|15:20:59.314354|S|100|2.23|0|100
C|BBD|20240730|15:21:10.242168|S|100|2.23|0|100
C|BBD|20240730|15:21:41.614036|S|100|2.23|0|100
C|BBD|20240730|15:21:41.614037|S|100|2.23|0|100
C|BBD|20240730|15:22:00.380291|S|100|2.23|0|100
C|BBD|20240730|15:22:24.201005|S|100|2.23|0|100
C|BBD|20240730|15:22:42.254495|S|100|2.23|0|100
C|BBD|20240730|15:22:52.882657|S|100|2.23|0|100
C|BBD|20240730|15:23:05.285190|S|100|2.23|0|100
C|BBD|20240730|15:23:21.750692|S|100|2.23|0|100
C|BBD|20240730|15:23:52.530865|S|200|2.23|0|200
C|BBD|20240730|15:24:18.943379|S|100|2.23|0|100
C|BBD|20240730|15:24:37.887692|S|100|2.23|0|100
C|BBD|20240730|15:24:56.920378|S|200|2.23|0|200
C|BBD|20240730|15:25:12.039830|S|100|2.23|0|100
C|BBD|20240730|15:25:31.950008|S|100|2.23|0|100
C|BBD|20240730|15:25:43.965687|S|53|2.23|0|53
C|BBD|20240730|15:25:46.809532|S|100|2.23|0|100
C|BBD|20240730|15:25:57.625623|S|100|2.23|0|100
C|BBD|20240730|15:26:17.461033|S|100|2.23|0|100
C|BBD|20240730|15:26:36.813896|S|147|2.23|0|147
C|BBD|20240730|15:26:36.813896|S|53|2.23|0|53
C|BBD|20240730|15:26:52.818989|S|100|2.23|0|100
C|BBD|20240730|15:27:05.545980|S|100|2.23|0|100
C|BBD|20240730|15:27:17.482321|S|100|2.23|0|100
C|BBD|20240730|15:27:24.841825|S|53|2.23|0|53
C|BBD|20240730|15:27:29.785983|S|100|2.23|0|100
C|BBD|20240730|15:27:47.423373|S|100|2.23|0|100
C|BBD|20240730|15:28:03.780509|S|100|2.23|0|100
C|BBD|20240730|15:28:13.932143|S|100|2.23|0|100
C|BBD|20240730|15:28:26.083768|S|100|2.23|0|100
C|BBD|20240730|15:28:56.729623|S|200|2.23|0|200
C|BBD|20240730|15:29:00.237701|S|53|2.23|0|53
C|BBD|20240730|15:29:09.620825|S|100|2.23|0|100
C|BBD|20240730|15:29:25.206878|S|100|2.23|0|100
C|BBD|20240730|15:29:45.059514|S|100|2.23|0|100
C|BBD|20240730|15:29:51.545874|S|11|2.23|0|11
C|BBD|20240730|15:30:01.042236|S|100|2.23|0|100
C|BBD|20240730|15:30:20.790322|S|200|2.23|0|200
C|BBD|20240730|15:30:32.194590|S|100|2.23|0|100
C|BBD|20240730|15:30:50.433672|S|100|2.23|0|100
C|BBD|20240730|15:31:04.589569|S|70|2.23|0|70
C|BBD|20240730|15:31:04.589569|S|30|2.23|0|30
C|BBD|20240730|15:31:22.242019|S|30|2.23|0|30
C|BBD|20240730|15:31:22.242019|S|70|2.23|0|70
C|BBD|20240730|15:31:33.569638|S|100|2.23|0|100
C|BBD|20240730|15:31:46.247651|S|100|2.23|0|100
C|BBD|20240730|15:31:56.638476|S|100|2.23|0|100
C|BBD|20240730|15:32:14.744858|S|100|2.23|0|100
C|BBD|20240730|15:32:29.860720|S|100|2.23|0|100
C|BBD|20240730|15:32:45.696451|S|100|2.23|0|100
C|BBD|20240730|15:33:00.963006|S|100|2.23|0|100
C|BBD|20240730|15:33:15.432087|S|100|2.23|0|100
C|BBD|20240730|15:33:32.478840|S|130|2.23|0|130
C|BBD|20240730|15:33:32.478840|S|70|2.23|0|70
C|BBD|20240730|15:33:51.955258|S|100|2.23|0|100
C|BBD|20240730|15:34:03.335398|S|100|2.23|0|100
C|BBD|20240730|15:34:23.184193|S|100|2.23|0|100
C|BBD|20240730|15:34:36.536813|S|100|2.23|0|100
C|BBD|20240730|15:34:47.419702|S|30|2.23|0|30
C|BBD|20240730|15:34:47.419703|S|70|2.23|0|70
C|BBD|20240730|15:35:01.058418|S|100|2.23|0|100
C|BBD|20240730|15:35:03.683314|S|2847|2.23|0|2847
C|BBD|20240730|15:35:03.683314|S|830|2.23|0|830
C|BBD|20240730|15:35:04.418763|S|656|2.23|0|656
C|BBD|20240730|15:35:05.263186|S|206|2.23|0|206
C|BBD|20240730|15:35:06.485063|S|811|2.23|0|811
C|BBD|20240730|15:35:07.257353|S|2866|2.23|0|2866
C|BBD|20240730|15:35:07.257353|S|480|2.23|0|480
C|BBD|20240730|15:35:11.310769|S|134|2.23|0|134
C|BBD|20240730|15:35:11.310769|S|2000|2.23|0|2000
C|BBD|20240730|15:35:11.310770|S|3000|2.23|0|3000
C|BBD|20240730|15:35:11.310770|S|2000|2.23|0|2000
C|BBD|20240730|15:35:52.426758|S|1440|2.23|0|1440
C|BBD|20240730|15:35:53.201989|S|687|2.23|0|687
C|BBD|20240730|15:35:54.292006|S|296|2.23|0|296
C|BBD|20240730|15:36:00.806606|S|100|2.23|0|100
C|BBD|20240730|15:36:01.570387|S|2477|2.23|0|2477
C|BBD|20240730|15:36:09.081979|S|200|2.23|0|200
C|BBD|20240730|15:43:57.445480|S|5000|2.23|0|5000
C|BBD|20240730|15:44:18.351879|S|2000|2.23|0|2000
C|BBD|20240730|15:47:03.492956|S|500|2.23|0|500
C|BBD|20240730|15:47:07.663730|S|100|2.23|0|100
C|BBD|20240730|15:47:32.629250|S|4000|2.23|0|4000
C|BBD|20240730|15:50:22.177409|S|25|2.23|0|25
C|BBD|20240730|15:50:22.546724|S|1|2.23|0|1
C|BBD|20240730|15:51:04.084141|S|200|2.23|0|200
C|BBD|20240730|15:51:23.980742|S|500|2.23|0|500
C|BBD|20240730|15:51:36.332493|S|200|2.23|0|200
C|BBD|20240730|15:51:48.971480|S|300|2.23|0|300
C|BBD|20240730|15:52:07.551928|S|400|2.23|0|400
C|BBD|20240730|15:52:21.812125|S|2|2.23|0|2
C|BBD|20240730|15:52:26.825735|S|400|2.23|0|400
C|BBD|20240730|15:52:43.596440|S|300|2.23|0|300
C|BBD|20240730|15:53:16.501807|S|300|2.23|0|300
C|BBD|20240730|15:53:35.472470|S|500|2.23|0|500
C|BBD|20240730|15:53:50.696100|S|300|2.23|0|300
C|BBD|20240730|15:54:05.448187|S|400|2.23|0|400
C|BBD|20240730|15:55:27.175124|S|1000|2.22|0|1000
C|BBD|20240730|15:55:27.175124|S|4650|2.22|0|4650
C|BBD|20240730|15:55:27.175124|S|100|2.22|0|100
C|BBD|20240730|15:56:09.933353|S|22|2.23|0|22
C|BBD|20240730|15:57:10.919221|S|600|2.225|0|600
C|BBD|20240730|15:57:21.429273|S|500|2.23|0|500
C|BBD|20240730|15:57:22.394261|S|22|2.23|0|22
C|BBD|20240730|15:57:43.086541|S|178|2.23|0|178
C|BBD|20240730|15:57:43.086542|S|422|2.23|0|422
C|BBD|20240730|15:57:54.891034|S|500|2.23|0|500
C|BBD|20240730|15:57:56.530631|S|22|2.23|0|22
C|BBD|20240730|15:58:05.835102|S|500|2.23|0|500
C|BBD|20240730|15:58:29.495799|S|600|2.23|0|600
C|BBD|20240730|15:58:53.586396|S|22|2.225|0|22
C|BBD|20240730|15:58:57.740539|S|700|2.225|0|700
C|BBD|20240730|15:59:13.975908|S|100|2.225|0|100
C|BBD|20240730|15:59:20.884630|S|100|2.22|0|100
C|BBD|20240730|15:59:25.557807|S|1300|2.23|0|1300
C|BBD|20240730|15:59:25.789748|S|22|2.23|0|22
C|BBD|20240730|15:59:48.489292|S|29|2.23|0|29
C|BBD|20240730|15:59:48.873048|S|20|2.23|0|20
C|BBD|20240730|15:59:49.764650|S|1200|2.23|0|1200
C|BBD|20240730|15:59:51.979195|S|505|2.22|0|505
C|BBD|20240730|15:59:51.979308|S|45|2.22|0|45
C|BBD|20240730|15:59:51.979309|S|155|2.22|0|155
C|BBD|20240730|15:59:51.983425|S|45|2.22|0|45
C|BBD|20240730|15:59:51.983426|S|855|2.22|0|855
C|BBD|20240730|15:59:51.983510|S|190|2.22|0|190
C|BBD|20240730|15:59:52.645817|S|276|2.22|0|276
C|BBD|20240730|15:59:52.839290|S|400|2.22|0|400
C|BBD|20240730|15:59:53.729839|S|234|2.22|0|234
C|BBD|20240730|15:59:55.014250|S|8|2.23|0|8
C|BBEU|20240730|15:58:20.853682|S|163|59.51|0|163
C|BBIO|20240730|10:15:01.566965|S|5|26.15|0|5
C|BBIO|20240730|10:15:01.567037|S|5|26.15|0|5
C|BBIO|20240730|12:47:09.114111|S|60|26.2|0|60
C|BBIO|20240730|12:47:09.114157|S|18|26.2|0|18
C|BBIO|20240730|12:47:09.126347|S|100|26.19|0|100
C|BBIO|20240730|12:47:09.130326|S|115|26.2|0|115
C|BBIO|20240730|12:47:09.130326|S|100|26.19|0|100
C|BBIO|20240730|12:47:09.219024|S|600|26.27|0|600
C|BBIO|20240730|12:47:09.219538|S|400|26.27|0|400
C|BBIO|20240730|12:57:16.977208|S|100|26.18|0|100
C|BBIO|20240730|14:05:20.068817|S|100|26.12|0|100
C|BBIO|20240730|15:05:51.486400|S|100|26.1|0|100
C|BBIO|20240730|15:35:22.056194|S|12|26.08|0|12
C|BBIO|20240730|15:40:01.444680|S|100|26.03|0|100
C|BBIO|20240730|15:40:01.468151|S|50|26.03|0|50
C|BBIO|20240730|15:40:14.698286|S|42|26.04|0|42
C|BBIO|20240730|15:40:14.698299|S|58|26.04|0|58
C|BBSI|20240730|15:13:14.078511|S|50|36.4|0|50
C|BBSI|20240730|15:25:23.506903|S|100|36.45|0|100
C|BBU|20240730|09:58:57.011525|E|1|20|0|1
C|BBU|20240730|10:02:28.451272|E|8|19.97|0|8
C|BBU|20240730|10:02:28.452383|E|35|19.9|0|35
C|BBU|20240730|11:00:11.154461|S|7|19.7|0|7
C|BBU|20240730|11:00:11.154461|S|14|19.7|0|14
C|BBU|20240730|11:00:11.154461|S|85|19.8|0|85
C|BBU|20240730|11:00:11.154462|S|11|19.7|0|11
C|BBU|20240730|11:00:11.154462|S|24|19.7|0|24
C|BBU|20240730|11:00:11.154462|S|16|19.7|0|16
C|BBU|20240730|11:00:11.154463|S|36|19.7|0|36
C|BBU|20240730|15:49:03.116392|S|5|20|0|5
C|BBUC|20240730|12:47:17.608369|S|100|22.32|0|100
C|BBUC|20240730|14:06:20.705007|S|4|22.28|0|4
C|BBUC|20240730|14:17:12.025450|S|100|22.27|0|100
C|BBUC|20240730|15:58:36.551299|S|2|22.06|0|2
C|BBUC|20240730|15:59:52.781591|S|3|22.18|0|3
C|BBUC|20240730|15:59:55.074871|S|57|22.18|0|57
C|BBUC|20240730|15:59:55.101497|S|5|22.18|0|5
C|BBVA|20240730|09:37:45.527533|S|5|11.02|0|5
C|BBVA|20240730|09:56:07.749366|S|100|11.02|0|100
C|BBVA|20240730|09:58:57.536958|S|304|11.01|0|304
C|BBVA|20240730|10:00:44.989930|S|340|11.01|0|340
C|BBVA|20240730|10:01:20.138569|S|299|11.01|0|299
C|BBVA|20240730|10:07:43.989492|S|10|11|0|10
C|BBVA|20240730|10:07:48.318660|S|54|11|0|54
C|BBVA|20240730|10:09:39.476991|S|323|11.01|0|323
C|BBVA|20240730|10:16:46.809293|S|80|11.02|0|80
C|BBVA|20240730|10:30:46.299538|S|291|11|0|291
C|BBVA|20240730|10:44:12.188721|S|292|11.01|0|292
C|BBVA|20240730|11:04:19.305811|S|345|10.98|0|345
C|BBVA|20240730|11:06:20.269626|S|100|10.97|0|100
C|BBVA|20240730|11:07:51.239649|S|700|10.98|0|700
C|BBVA|20240730|12:08:03.130216|S|14|10.99|0|14
C|BBVA|20240730|12:20:21.702616|S|13|10.99|0|13
C|BBVA|20240730|15:10:52.628009|S|19|10.95|0|19
C|BBVA|20240730|15:20:10.790825|S|10|10.96|0|10
C|BBVA|20240730|15:25:04.427437|S|10|10.96|0|10
C|BBVA|20240730|15:25:07.124059|S|190|10.96|0|190
C|BBVA|20240730|15:47:09.992830|S|5|10.96|0|5
C|BBVA|20240730|15:57:23.281397|S|62|10.96|0|62
C|BBVA|20240730|15:59:30.711627|S|100|10.96|0|100
C|BBVA|20240730|15:59:31.020291|S|100|10.96|0|100
C|BBVA|20240730|15:59:49.042539|S|30|10.96|0|30
C|BBVA|20240730|15:59:51.742207|S|15|10.96|0|15
C|BBW|20240730|09:58:32.197149|S|2|27.05|0|2
C|BBW|20240730|11:07:44.792735|S|8|26.87|0|8
C|BBW|20240730|12:21:18.655237|S|1|26.83|0|1
C|BBW|20240730|13:49:54.308800|S|48|26.9|0|48
C|BBW|20240730|14:59:09.178760|S|46|26.8|0|46
C|BBWI|20240730|09:32:35.680370|S|100|35.25|0|100
C|BBWI|20240730|09:56:42.582054|S|32|35.99|0|32
C|BBWI|20240730|10:02:51.597130|S|2|35.91|0|2
C|BBWI|20240730|10:02:51.597148|S|100|35.91|0|100
C|BBWI|20240730|10:11:17.918072|S|12|36.39|0|12
C|BBWI|20240730|10:17:24.366089|S|43|36.26|0|43
C|BBWI|20240730|10:35:41.087130|S|16|36.31|0|16
C|BBWI|20240730|10:40:21.809685|S|100|36.36|0|100
C|BBWI|20240730|10:51:50.147608|S|1|36.34|0|1
C|BBWI|20240730|10:52:06.040841|S|99|36.34|0|99
C|BBWI|20240730|10:55:00.256971|S|100|36.24|0|100
C|BBWI|20240730|11:02:03.480412|S|100|36.25|0|100
C|BBWI|20240730|11:03:00.711829|S|31|36.21|0|31
C|BBWI|20240730|11:40:19.690849|S|4|36.25|0|4
C|BBWI|20240730|11:45:05.878867|S|100|36.24|0|100
C|BBWI|20240730|12:21:07.993702|S|100|36.1|0|100
C|BBWI|20240730|13:27:29.483457|S|64|36.04|0|64
C|BBWI|20240730|13:27:29.483477|S|86|36.04|0|86
C|BBWI|20240730|15:29:15.162285|S|100|36.49|0|100
C|BBWI|20240730|15:30:39.231403|S|89|36.49|0|89
C|BBWI|20240730|15:30:39.231404|S|100|36.49|0|100
C|BBWI|20240730|15:30:39.231404|S|100|36.49|0|100
C|BBWI|20240730|15:31:37.505533|S|1|36.53|0|1
C|BBWI|20240730|15:31:56.309796|S|1|36.53|0|1
C|BBWI|20240730|15:40:16.281160|S|1|36.585|0|1
C|BBWI|20240730|15:42:14.048424|S|5|36.55|0|5
C|BBWI|20240730|15:45:34.850052|S|1|36.54|0|1
C|BBWI|20240730|15:45:34.850116|S|88|36.54|0|88
C|BBWI|20240730|15:45:34.850353|S|11|36.54|0|11
C|BBWI|20240730|15:52:28.712432|S|25|36.68|0|25
C|BBWI|20240730|15:52:32.301469|S|75|36.68|0|75
C|BBWI|20240730|15:56:17.272934|S|3|36.64|0|3
C|BBWI|20240730|15:56:17.272985|S|2|36.64|0|2
C|BBWI|20240730|15:56:17.272985|S|97|36.64|0|97
C|BBWI|20240730|15:56:17.272985|S|1|36.64|0|1
C|BBWI|20240730|15:56:17.273087|S|1|36.64|0|1
C|BBWI|20240730|15:58:25.969393|S|100|36.645|0|100
C|BBWI|20240730|15:58:36.470863|S|100|36.66|0|100
C|BBWI|20240730|15:59:01.551821|S|12|36.66|0|12
C|BBWI|20240730|15:59:05.380553|S|100|36.66|0|100
C|BBWI|20240730|15:59:05.380553|S|100|36.66|0|100
C|BBWI|20240730|15:59:15.143124|S|100|36.645|0|100
C|BBWI|20240730|15:59:16.519117|S|100|36.64|0|100
C|BBWI|20240730|15:59:16.519216|S|29|36.64|0|29
C|BBWI|20240730|15:59:49.195184|S|45|36.62|0|45
C|BBWI|20240730|15:59:49.900965|S|55|36.62|0|55
C|BBWI|20240730|15:59:49.984533|S|21|36.61|0|21
C|BBY|20240730|09:38:14.736505|S|100|85.48|0|100
C|BBY|20240730|09:39:12.023909|S|100|85.48|0|100
C|BBY|20240730|10:00:30.466318|S|32|85.64|0|32
C|BBY|20240730|10:03:54.070828|S|1|85.62|0|1
C|BBY|20240730|10:04:02.577170|S|5|85.52|0|5
C|BBY|20240730|10:15:54.361628|S|11|85.06|0|11
C|BBY|20240730|10:19:19.738008|S|100|84.89|0|100
C|BBY|20240730|10:29:18.250300|S|136|85.11|0|136
C|BBY|20240730|10:31:38.972674|S|5|85.09|0|5
C|BBY|20240730|10:31:38.972740|S|2|85.09|0|2
C|BBY|20240730|10:31:38.972752|S|1|85.09|0|1
C|BBY|20240730|10:39:24.069831|S|18|84.95|0|18
C|BBY|20240730|11:01:59.154896|S|100|84.92|0|100
C|BBY|20240730|11:01:59.161139|S|136|84.93|0|136
C|BBY|20240730|11:02:11.727935|S|150|84.96|0|150
C|BBY|20240730|11:02:12.811935|S|92|84.96|0|92
C|BBY|20240730|11:05:05.721434|S|135|84.9|0|135
C|BBY|20240730|11:07:07.646508|S|40|84.96|0|40
C|BBY|20240730|11:38:49.211294|S|150|84.85|0|150
C|BBY|20240730|12:12:47.779436|S|1|84.83|0|1
C|BBY|20240730|12:12:47.779447|S|1|84.83|0|1
C|BBY|20240730|12:36:43.997269|S|100|84.74|0|100
C|BBY|20240730|14:20:18.369055|S|63|84.87|0|63
C|BBY|20240730|14:20:18.369095|S|28|84.87|0|28
C|BBY|20240730|14:20:18.369108|S|9|84.87|0|9
C|BBY|20240730|14:24:15.192890|S|1|84.77|0|1
C|BBY|20240730|15:53:00.000996|S|9|85.35|0|9
C|BBY|20240730|15:57:55.063675|S|1|85.36|0|1
C|BBY|20240730|15:59:47.452380|S|100|85.34|0|100
C|BBY|20240730|15:59:47.452380|S|100|85.34|0|100
C|BBY|20240730|15:59:50.452739|S|100|85.31|0|100
C|BC|20240730|11:04:09.793746|S|1|82.91|0|1
C|BC|20240730|11:17:25.628983|S|100|82.97|0|100
C|BC|20240730|11:17:25.628984|S|100|82.97|0|100
C|BC|20240730|11:18:17.619305|S|24|82.86|0|24
C|BC|20240730|11:18:17.619306|S|76|82.86|0|76
C|BC|20240730|11:19:08.861044|S|23|82.96|0|23
C|BC|20240730|11:22:29.088934|S|100|82.83|0|100
C|BC|20240730|11:22:29.089242|S|100|82.83|0|100
C|BC|20240730|11:22:29.089271|S|100|82.83|0|100
C|BC|20240730|11:43:52.600612|S|100|82.64|0|100
C|BC|20240730|12:52:21.925356|S|2|82.73|0|2
C|BC|20240730|12:52:31.215413|S|1|82.7|0|1
C|BC|20240730|15:10:03.003821|S|1|82.62|0|1
C|BC|20240730|15:53:13.852384|S|1|83.18|0|1
C|BC|20240730|15:58:19.563761|S|24|82.92|0|24
C|BC|20240730|15:59:43.800327|S|100|83.005|0|100
C|BC|20240730|15:59:44.914580|S|100|83.01|0|100
C|BC|20240730|15:59:45.912017|S|100|83.01|0|100
C|BCAB|20240730|10:59:05.154478|S|14|1.64|0|14
C|BCAB|20240730|12:04:03.401896|S|23|1.62|0|23
C|BCAB|20240730|15:48:55.974448|S|44|1.68|0|44
C|BCAB|20240730|15:51:50.377489|S|83|1.67|0|83
C|BCAB|20240730|15:53:17.591169|S|66|1.67|0|66
C|BCAB|20240730|15:53:17.591169|S|17|1.67|0|17
C|BCAB|20240730|15:54:44.798185|S|83|1.65|0|83
C|BCAB|20240730|15:57:28.933636|S|65|1.62|0|65
C|BCC|20240730|11:02:10.076018|S|1|139.53|0|1
C|BCC|20240730|11:02:10.076018|S|2|139.53|0|2
C|BCC|20240730|13:39:48.409249|S|1|141.69|0|1
C|BCC|20240730|13:40:45.816284|S|2|141.8|0|2
C|BCC|20240730|13:40:45.816285|S|100|141.68|0|100
C|BCC|20240730|13:40:45.816285|S|24|141.65|0|24
C|BCC|20240730|13:40:45.816286|S|1|141.6|0|1
C|BCC|20240730|13:40:45.816286|S|37|141.59|0|37
C|BCC|20240730|13:40:45.816286|S|24|141.61|0|24
C|BCC|20240730|13:40:45.816286|S|24|141.63|0|24
C|BCC|20240730|15:29:16.275475|S|100|142.39|0|100
C|BCC|20240730|15:50:05.568396|S|1|142.45|0|1
C|BCC|20240730|15:50:10.640725|S|1|142.45|0|1
C|BCC|20240730|15:50:14.566803|S|1|142.51|0|1
C|BCC|20240730|15:50:19.485405|S|1|142.51|0|1
C|BCC|20240730|15:50:23.526743|S|1|142.53|0|1
C|BCC|20240730|15:50:26.193131|S|2|142.53|0|2
C|BCC|20240730|15:59:49.534313|S|31|141.1|0|31
C|BCD|20240730|09:58:19.399709|S|100|30.83|0|100
C|BCE|20240730|09:30:00.802970|S|100|33.29|0|100
C|BCE|20240730|09:31:02.534670|S|1|33.28|0|1
C|BCE|20240730|10:13:45.810307|S|1|33.3|0|1
C|BCE|20240730|10:26:58.573334|S|12|33.31|0|12
C|BCE|20240730|10:32:13.459940|S|2|33.33|0|2
C|BCE|20240730|10:33:44.767489|S|100|33.39|0|100
C|BCE|20240730|10:38:03.821244|S|100|33.4|0|100
C|BCE|20240730|10:40:10.194878|S|1|33.4|0|1
C|BCE|20240730|10:45:39.298668|S|90|33.43|0|90
C|BCE|20240730|10:45:44.208128|S|1|33.42|0|1
C|BCE|20240730|10:50:53.617002|S|1|33.41|0|1
C|BCE|20240730|10:59:47.114275|S|8|33.44|0|8
C|BCE|20240730|11:07:55.328859|S|100|33.45|0|100
C|BCE|20240730|11:08:01.870309|S|100|33.45|0|100
C|BCE|20240730|11:11:08.527307|S|41|33.47|0|41
C|BCE|20240730|11:17:17.843687|S|26|33.45|0|26
C|BCE|20240730|11:17:17.843885|S|158|33.455|0|158
C|BCE|20240730|11:17:45.505761|S|100|33.46|0|100
C|BCE|20240730|11:37:01.297951|S|100|33.47|0|100
C|BCE|20240730|11:52:26.978942|S|2|33.55|0|2
C|BCE|20240730|11:52:26.978942|S|50|33.55|0|50
C|BCE|20240730|11:54:39.799003|S|100|33.535|0|100
C|BCE|20240730|11:54:48.848233|S|100|33.54|0|100
C|BCE|20240730|11:57:16.843875|S|2|33.5|0|2
C|BCE|20240730|12:04:44.265382|S|100|33.46|0|100
C|BCE|20240730|12:10:44.282705|S|61|33.5|0|61
C|BCE|20240730|12:14:55.112142|S|4|33.49|0|4
C|BCE|20240730|12:16:41.645475|S|100|33.48|0|100
C|BCE|20240730|12:18:07.730316|S|2|33.48|0|2
C|BCE|20240730|12:30:55.612569|S|2|33.6|0|2
C|BCE|20240730|12:30:55.612569|S|4|33.6|0|4
C|BCE|20240730|12:31:43.733645|S|5|33.58|0|5
C|BCE|20240730|12:31:54.306944|S|50|33.57|0|50
C|BCE|20240730|12:40:29.018216|S|4|33.6|0|4
C|BCE|20240730|12:41:13.052845|S|3|33.59|0|3
C|BCE|20240730|12:50:04.145051|E|66|33.57|0|66
C|BCE|20240730|12:53:50.711740|S|8|33.56|0|8
C|BCE|20240730|12:54:20.392095|S|100|33.57|0|100
C|BCE|20240730|13:12:47.520915|S|51|33.53|0|51
C|BCE|20240730|13:12:47.520955|S|49|33.53|0|49
C|BCE|20240730|13:18:21.258594|S|92|33.54|0|92
C|BCE|20240730|13:32:34.740841|S|100|33.57|0|100
C|BCE|20240730|13:36:06.211915|S|100|33.57|0|100
C|BCE|20240730|13:59:05.550911|S|100|33.56|0|100
C|BCE|20240730|14:04:57.134091|S|5|33.57|0|5
C|BCE|20240730|14:25:08.688660|S|1|33.5|0|1
C|BCE|20240730|14:40:58.658610|S|8|33.57|0|8
C|BCE|20240730|14:41:17.964699|S|8|33.57|0|8
C|BCE|20240730|14:42:33.601484|S|100|33.56|0|100
C|BCE|20240730|14:44:11.031890|S|3|33.54|0|3
C|BCE|20240730|14:56:17.590887|S|100|33.56|0|100
C|BCE|20240730|14:58:18.284826|S|100|33.56|0|100
C|BCE|20240730|15:07:37.548116|E|97|33.59|0|97
C|BCE|20240730|15:11:01.480070|S|1|33.62|0|1
C|BCE|20240730|15:15:04.876572|S|3|33.64|0|3
C|BCE|20240730|15:15:07.112280|S|1|33.64|0|1
C|BCE|20240730|15:15:38.294109|S|1|33.64|0|1
C|BCE|20240730|15:17:09.533165|S|1|33.64|0|1
C|BCE|20240730|15:17:29.067858|S|40|33.64|0|40
C|BCE|20240730|15:18:04.685483|S|1|33.64|0|1
C|BCE|20240730|15:19:05.567200|S|1|33.64|0|1
C|BCE|20240730|15:19:35.245940|S|1|33.64|0|1
C|BCE|20240730|15:22:03.317136|S|1|33.67|0|1
C|BCE|20240730|15:24:07.781817|S|100|33.65|0|100
C|BCE|20240730|15:24:54.311710|S|85|33.65|0|85
C|BCE|20240730|15:25:30.302400|S|100|33.63|0|100
C|BCE|20240730|15:25:39.345818|S|100|33.63|0|100
C|BCE|20240730|15:25:47.318354|S|100|33.63|0|100
C|BCE|20240730|15:29:04.751982|E|100|33.62|0|100
C|BCE|20240730|15:29:56.030288|S|25|33.62|0|25
C|BCE|20240730|15:29:56.030288|S|75|33.62|0|75
C|BCE|20240730|15:32:55.752000|E|65|33.64|0|65
C|BCE|20240730|15:36:19.998000|S|1|33.62|0|1
C|BCE|20240730|15:39:09.901955|S|100|33.62|0|100
C|BCE|20240730|15:44:58.108489|S|100|33.62|0|100
C|BCE|20240730|15:45:53.266449|S|28|33.61|0|28
C|BCE|20240730|15:45:53.266449|S|15|33.61|0|15
C|BCE|20240730|15:49:51.609487|S|50|33.63|0|50
C|BCE|20240730|15:49:57.702769|S|2|33.64|0|2
C|BCE|20240730|15:52:00.036580|S|70|33.57|0|70
C|BCE|20240730|15:58:00.734505|S|73|33.57|0|73
C|BCE|20240730|15:58:00.735196|S|90|33.57|0|90
C|BCE|20240730|15:58:00.747218|S|300|33.58|0|300
C|BCE|20240730|15:58:49.532170|S|75|33.57|0|75
C|BCE|20240730|15:59:44.469089|S|100|33.56|0|100
C|BCE|20240730|15:59:50.746005|S|100|33.56|0|100
C|BCH|20240730|15:55:02.377372|S|150|23.49|0|150
C|BCHP|20240730|12:13:44.711102|S|381|31.67|0|381
C|BCI|20240730|09:38:42.252210|S|302|19.19|0|302
C|BCI|20240730|10:18:27.575343|S|400|19.21|0|400
C|BCI|20240730|10:21:15.240483|S|400|19.22|0|400
C|BCI|20240730|11:08:12.842123|S|200|19.225|0|200
C|BCI|20240730|15:08:40.989618|S|400|19.32|0|400
C|BCI|20240730|15:08:43.691811|S|400|19.32|0|400
C|BCO|20240730|14:41:19.715668|S|100|111.07|0|100
C|BCO|20240730|15:09:37.932755|S|100|110.74|0|100
C|BCPC|20240730|09:47:36.920022|S|24|179.33|0|24
C|BCPC|20240730|11:34:38.910839|S|23|178.92|0|23
C|BCPC|20240730|15:56:58.068134|S|24|178.41|0|24
C|BCPC|20240730|15:59:52.001510|S|24|178.3|0|24
C|BCPC|20240730|15:59:52.001510|S|24|178.28|0|24
C|BCPC|20240730|15:59:52.001511|S|8|178.32|0|8
C|BCPC|20240730|15:59:52.002043|S|1|178.32|0|1
C|BCRX|20240730|11:08:54.039152|S|25|7.4|0|25
C|BCRX|20240730|11:14:26.244162|S|100|7.42|0|100
C|BCRX|20240730|11:35:52.080761|S|100|7.41|0|100
C|BCRX|20240730|11:36:22.874529|S|39|7.4|0|39
C|BCRX|20240730|11:44:20.297576|S|100|7.38|0|100
C|BCRX|20240730|12:03:09.182125|S|73|7.38|0|73
C|BCRX|20240730|12:10:44.606091|S|100|7.41|0|100
C|BCRX|20240730|12:17:36.932100|S|74|7.41|0|74
C|BCRX|20240730|12:37:37.374533|S|100|7.35|0|100
C|BCRX|20240730|12:38:04.126964|S|100|7.36|0|100
C|BCRX|20240730|12:39:20.036621|S|54|7.37|0|54
C|BCRX|20240730|12:42:45.181281|S|100|7.38|0|100
C|BCRX|20240730|12:42:45.255205|S|100|7.38|0|100
C|BCRX|20240730|12:42:45.343379|S|100|7.38|0|100
C|BCRX|20240730|12:57:48.377987|S|100|7.35|0|100
C|BCRX|20240730|12:58:17.603233|S|100|7.35|0|100
C|BCRX|20240730|13:02:56.329584|S|100|7.34|0|100
C|BCRX|20240730|13:05:12.177417|S|100|7.36|0|100
C|BCRX|20240730|13:20:17.912223|S|31|7.38|0|31
C|BCRX|20240730|13:30:55.063992|S|39|7.38|0|39
C|BCRX|20240730|13:31:17.916495|S|92|7.38|0|92
C|BCRX|20240730|13:33:34.685240|S|8|7.4|0|8
C|BCRX|20240730|13:34:30.270083|S|100|7.4|0|100
C|BCRX|20240730|13:37:22.915449|S|19|7.42|0|19
C|BCRX|20240730|13:38:13.623849|S|80|7.43|0|80
C|BCRX|20240730|13:39:13.792700|S|100|7.42|0|100
C|BCRX|20240730|13:42:55.076184|S|87|7.42|0|87
C|BCRX|20240730|13:54:22.303916|S|29|7.42|0|29
C|BCRX|20240730|14:00:39.012426|S|57|7.43|0|57
C|BCRX|20240730|14:00:41.531089|S|100|7.43|0|100
C|BCRX|20240730|14:01:25.197216|S|39|7.43|0|39
C|BCRX|20240730|14:05:34.423731|S|25|7.44|0|25
C|BCRX|20240730|14:09:20.406905|S|100|7.43|0|100
C|BCRX|20240730|14:09:24.642349|S|47|7.43|0|47
C|BCRX|20240730|14:18:25.658768|S|100|7.44|0|100
C|BCRX|20240730|14:18:25.680235|S|100|7.44|0|100
C|BCRX|20240730|14:20:41.582705|S|99|7.44|0|99
C|BCRX|20240730|14:26:36.580351|S|100|7.42|0|100
C|BCRX|20240730|14:26:37.079577|S|100|7.42|0|100
C|BCRX|20240730|14:38:45.284040|S|100|7.43|0|100
C|BCRX|20240730|14:38:45.284686|S|55|7.43|0|55
C|BCRX|20240730|14:44:22.900110|S|4|7.43|0|4
C|BCRX|20240730|14:46:15.937284|S|100|7.44|0|100
C|BCRX|20240730|14:46:29.505186|S|12|7.44|0|12
C|BCRX|20240730|14:50:08.895586|S|100|7.41|0|100
C|BCRX|20240730|14:51:21.234256|S|86|7.42|0|86
C|BCRX|20240730|14:51:44.170126|S|100|7.42|0|100
C|BCRX|20240730|14:52:29.602430|S|100|7.43|0|100
C|BCRX|20240730|14:54:28.793960|S|100|7.44|0|100
C|BCRX|20240730|15:00:55.534675|S|100|7.43|0|100
C|BCRX|20240730|15:06:15.573403|S|139|7.43|0|139
C|BCRX|20240730|15:06:15.573415|S|61|7.43|0|61
C|BCRX|20240730|15:27:32.996738|S|30|7.46|0|30
C|BCRX|20240730|15:30:19.078400|S|100|7.45|0|100
C|BCRX|20240730|15:38:59.467375|S|100|7.41|0|100
C|BCRX|20240730|15:44:02.741825|S|100|7.44|0|100
C|BCRX|20240730|15:44:07.532769|S|100|7.44|0|100
C|BCRX|20240730|15:44:09.798856|S|100|7.44|0|100
C|BCRX|20240730|15:45:27.104328|S|100|7.44|0|100
C|BCRX|20240730|15:47:12.646111|S|100|7.44|0|100
C|BCRX|20240730|15:47:12.650424|S|100|7.44|0|100
C|BCRX|20240730|15:47:32.470562|S|100|7.44|0|100
C|BCRX|20240730|15:47:32.475652|S|100|7.44|0|100
C|BCRX|20240730|15:47:50.269060|S|100|7.44|0|100
C|BCRX|20240730|15:47:50.280964|S|100|7.44|0|100
C|BCRX|20240730|15:47:52.271318|S|100|7.44|0|100
C|BCRX|20240730|15:47:52.286753|S|100|7.44|0|100
C|BCRX|20240730|15:47:53.054207|S|100|7.44|0|100
C|BCRX|20240730|15:48:50.557429|S|100|7.45|0|100
C|BCRX|20240730|15:50:42.795119|S|102|7.48|0|102
C|BCRX|20240730|15:55:07.090006|S|58|7.42|0|58
C|BCRX|20240730|15:55:08.570642|S|100|7.42|0|100
C|BCRX|20240730|15:55:46.750368|S|31|7.43|0|31
C|BCRX|20240730|15:55:46.752545|S|16|7.43|0|16
C|BCRX|20240730|15:55:46.752555|S|45|7.43|0|45
C|BCRX|20240730|15:57:00.585826|S|19|7.43|0|19
C|BCRX|20240730|15:59:20.306972|S|1|7.44|0|1
C|BCRX|20240730|15:59:28.113982|S|8|7.44|0|8
C|BCS|20240730|09:33:15.076123|S|470|12|0|470
C|BCS|20240730|09:34:29.944866|S|10|12|0|10
C|BCS|20240730|09:35:01.808448|S|10|12|0|10
C|BCS|20240730|09:36:03.938578|S|790|12|0|790
C|BCS|20240730|09:37:41.046396|S|10|12|0|10
C|BCS|20240730|09:38:50.657391|S|200|12.01|0|200
C|BCS|20240730|09:41:56.291658|S|7|12.02|0|7
C|BCS|20240730|09:46:22.309638|S|100|12.04|0|100
C|BCS|20240730|09:46:46.049682|S|7|12.03|0|7
C|BCS|20240730|09:46:46.049682|S|13|12.03|0|13
C|BCS|20240730|09:48:05.881144|S|10|12.04|0|10
C|BCS|20240730|09:48:05.881144|S|90|12.04|0|90
C|BCS|20240730|09:48:05.881688|S|80|12.04|0|80
C|BCS|20240730|09:48:05.881696|S|20|12.04|0|20
C|BCS|20240730|09:48:39.680919|S|95|12.04|0|95
C|BCS|20240730|09:58:01.608778|S|35|12.04|0|35
C|BCS|20240730|09:59:14.988843|S|2|12.03|0|2
C|BCS|20240730|09:59:58.086972|S|35|12.04|0|35
C|BCS|20240730|10:02:46.713681|S|100|12.03|0|100
C|BCS|20240730|10:24:49.178390|S|5|12.03|0|5
C|BCS|20240730|10:36:03.567030|S|100|12.03|0|100
C|BCS|20240730|10:36:50.338931|S|3|12.03|0|3
C|BCS|20240730|10:37:44.403999|S|100|12.04|0|100
C|BCS|20240730|10:42:03.399138|S|2|12.04|0|2
C|BCS|20240730|10:45:02.855481|S|2|12.04|0|2
C|BCS|20240730|10:48:16.189566|S|100|12.05|0|100
C|BCS|20240730|10:49:29.779888|S|1|12.04|0|1
C|BCS|20240730|10:49:29.779888|S|1|12.04|0|1
C|BCS|20240730|10:49:29.779888|S|1|12.04|0|1
C|BCS|20240730|10:53:00.524577|S|100|12.05|0|100
C|BCS|20240730|10:54:34.842021|S|100|12.04|0|100
C|BCS|20240730|10:54:54.156055|S|100|12.05|0|100
C|BCS|20240730|10:56:19.369883|S|100|12.05|0|100
C|BCS|20240730|11:07:36.663949|S|100|12|0|100
C|BCS|20240730|11:07:38.603003|S|1|12|0|1
C|BCS|20240730|11:11:39.199140|S|100|12.01|0|100
C|BCS|20240730|11:13:12.559315|S|40|12.01|0|40
C|BCS|20240730|11:21:40.666036|S|105|12.02|0|105
C|BCS|20240730|11:23:50.155473|S|10|12.015|0|10
C|BCS|20240730|11:34:01.306420|S|44|11.99|0|44
C|BCS|20240730|11:46:53.466466|S|40|11.99|0|40
C|BCS|20240730|11:47:19.876034|S|1|11.99|0|1
C|BCS|20240730|11:49:03.439342|S|100|12|0|100
C|BCS|20240730|12:00:07.200193|S|100|12|0|100
C|BCS|20240730|12:00:07.203421|S|5|12|0|5
C|BCS|20240730|12:04:26.979186|S|10|11.98|0|10
C|BCS|20240730|12:14:55.319083|S|300|11.99|0|300
C|BCS|20240730|12:30:06.696542|S|6|12.01|0|6
C|BCS|20240730|12:30:06.696542|S|578|12.01|0|578
C|BCS|20240730|12:31:20.545936|S|1|12.01|0|1
C|BCS|20240730|12:32:16.114779|S|1|12.01|0|1
C|BCS|20240730|12:38:02.390362|S|1|12.01|0|1
C|BCS|20240730|12:38:02.390362|S|1|12.01|0|1
C|BCS|20240730|12:38:02.390362|S|1|12.01|0|1
C|BCS|20240730|12:38:02.390363|S|4|12.01|0|4
C|BCS|20240730|12:38:02.390363|S|3|12.01|0|3
C|BCS|20240730|12:38:02.390363|S|2|12.01|0|2
C|BCS|20240730|12:39:12.301094|S|2|12.01|0|2
C|BCS|20240730|12:39:27.277855|S|1|12.01|0|1
C|BCS|20240730|12:40:18.137823|S|1|12.01|0|1
C|BCS|20240730|12:40:32.739745|S|2|12.01|0|2
C|BCS|20240730|12:42:14.477931|S|1|12.02|0|1
C|BCS|20240730|12:42:14.477932|S|4|12.02|0|4
C|BCS|20240730|12:48:01.047168|S|1|12.02|0|1
C|BCS|20240730|12:48:01.047168|S|1|12.02|0|1
C|BCS|20240730|12:48:01.047168|S|499|12.02|0|499
C|BCS|20240730|12:48:01.047169|S|2|12.02|0|2
C|BCS|20240730|12:48:01.047169|S|1|12.02|0|1
C|BCS|20240730|12:48:01.047171|S|3|12.02|0|3
C|BCS|20240730|12:48:01.047171|S|4|12.02|0|4
C|BCS|20240730|12:56:07.539884|S|17|12|0|17
C|BCS|20240730|12:57:44.750222|S|1|12|0|1
C|BCS|20240730|13:04:50.408688|S|13|11.96|0|13
C|BCS|20240730|13:04:50.408689|S|7|11.96|0|7
C|BCS|20240730|13:04:50.418844|S|20|11.96|0|20
C|BCS|20240730|13:04:50.418858|S|30|11.96|0|30
C|BCS|20240730|13:04:50.418858|S|10|11.96|0|10
C|BCS|20240730|13:04:50.418858|S|30|11.96|0|30
C|BCS|20240730|13:04:50.418859|S|10|11.96|0|10
C|BCS|20240730|13:06:37.209415|S|1|11.96|0|1
C|BCS|20240730|13:06:37.209415|S|1|11.96|0|1
C|BCS|20240730|13:07:34.898686|S|1|11.96|0|1
C|BCS|20240730|13:07:46.530324|S|1|11.96|0|1
C|BCS|20240730|13:08:07.233305|S|9|11.97|0|9
C|BCS|20240730|13:08:10.233374|S|21|11.97|0|21
C|BCS|20240730|13:08:48.646098|S|80|11.97|0|80
C|BCS|20240730|13:10:32.419404|S|3|11.98|0|3
C|BCS|20240730|13:10:49.955995|S|200|11.98|0|200
C|BCS|20240730|13:14:20.955203|S|1|11.98|0|1
C|BCS|20240730|13:19:54.395409|S|1|11.98|0|1
C|BCS|20240730|13:19:54.395409|S|1|11.98|0|1
C|BCS|20240730|13:19:54.395409|S|1|11.98|0|1
C|BCS|20240730|13:19:54.395410|S|2|11.98|0|2
C|BCS|20240730|13:21:28.717629|S|100|11.98|0|100
C|BCS|20240730|13:21:28.717630|S|1|11.98|0|1
C|BCS|20240730|13:32:55.723746|S|7|11.97|0|7
C|BCS|20240730|13:32:55.723746|S|3|11.97|0|3
C|BCS|20240730|13:33:24.932124|S|97|11.97|0|97
C|BCS|20240730|13:36:33.961020|S|1|11.98|0|1
C|BCS|20240730|13:36:33.961021|S|1|11.98|0|1
C|BCS|20240730|13:36:33.961021|S|1|11.98|0|1
C|BCS|20240730|13:37:48.658887|S|2|11.975|0|2
C|BCS|20240730|13:38:13.624182|S|1|11.98|0|1
C|BCS|20240730|13:38:13.624182|S|1|11.98|0|1
C|BCS|20240730|13:39:29.479063|S|10|11.985|0|10
C|BCS|20240730|13:44:26.132078|S|100|11.97|0|100
C|BCS|20240730|13:49:02.335369|S|23|11.96|0|23
C|BCS|20240730|13:52:50.203779|S|10|11.97|0|10
C|BCS|20240730|13:53:09.026521|S|7|11.97|0|7
C|BCS|20240730|13:54:00.064641|S|10|11.965|0|10
C|BCS|20240730|14:05:17.249578|S|30|11.96|0|30
C|BCS|20240730|14:05:50.927331|S|27|11.97|0|27
C|BCS|20240730|14:23:02.239872|S|3|11.96|0|3
C|BCS|20240730|14:23:02.239872|S|4|11.96|0|4
C|BCS|20240730|14:25:20.162498|S|1|11.96|0|1
C|BCS|20240730|14:25:20.162498|S|1|11.96|0|1
C|BCS|20240730|14:25:20.162499|S|3|11.96|0|3
C|BCS|20240730|14:25:20.162499|S|1|11.96|0|1
C|BCS|20240730|14:25:20.162499|S|3|11.96|0|3
C|BCS|20240730|14:33:50.779546|S|24|11.95|0|24
C|BCS|20240730|14:35:57.352101|S|1|11.95|0|1
C|BCS|20240730|14:35:57.352101|S|1|11.95|0|1
C|BCS|20240730|14:38:18.756878|S|1|11.95|0|1
C|BCS|20240730|14:38:18.756878|S|1|11.95|0|1
C|BCS|20240730|14:38:18.756879|S|2|11.95|0|2
C|BCS|20240730|14:38:18.756879|S|1|11.95|0|1
C|BCS|20240730|14:41:28.486230|S|2|11.96|0|2
C|BCS|20240730|14:55:01.505117|S|200|11.94|0|200
C|BCS|20240730|15:24:20.895882|S|50|11.97|0|50
C|BCS|20240730|15:25:17.812331|S|19|11.97|0|19
C|BCS|20240730|15:28:52.362956|S|59|11.97|0|59
C|BCS|20240730|15:34:53.211160|S|5|11.97|0|5
C|BCS|20240730|15:39:48.334693|S|225|11.97|0|225
C|BCS|20240730|15:52:25.715896|S|200|12|0|200
C|BCS|20240730|15:52:49.306737|S|72|12|0|72
C|BCS|20240730|15:56:06.824927|S|1357|11.99|0|1357
C|BCS|20240730|15:56:06.824927|S|2294|11.995|0|2294
C|BCS|20240730|15:56:06.824927|S|4149|11.995|0|4149
C|BCS|20240730|15:56:06.825065|S|92|11.99|0|92
C|BCS|20240730|15:56:06.825147|S|99|12|0|99
C|BCS|20240730|15:57:00.434190|S|100|12|0|100
C|BCS|20240730|15:57:00.435212|S|4|12|0|4
C|BCS|20240730|15:58:56.141125|S|37|12.01|0|37
C|BCS|20240730|15:59:04.051487|S|11|12.01|0|11
C|BCS|20240730|15:59:04.051487|S|9|12.01|0|9
C|BCS|20240730|15:59:36.390779|S|8|12.01|0|8
C|BCS|20240730|15:59:39.337858|S|100|12|0|100
C|BCS|20240730|15:59:39.337859|S|127|12|0|127
C|BCTX|20240730|15:59:59.079317|S|100|.72|0|100
C|BCYC|20240730|12:28:02.361868|S|79|23.95|0|79
C|BCYC|20240730|13:42:38.417021|S|100|23.95|0|100
C|BCYC|20240730|15:59:55.253982|S|4|24.22|0|4
C|BDC|20240730|12:12:25.298598|S|3|90.09|0|3
C|BDC|20240730|12:55:31.375484|S|1|89|0|1
C|BDC|20240730|13:26:42.884191|S|4|89.47|0|4
C|BDC|20240730|13:47:13.535351|S|7|89.84|0|7
C|BDC|20240730|13:48:31.466325|S|1|89.58|0|1
C|BDC|20240730|13:48:31.466442|S|100|89.45|0|100
C|BDC|20240730|14:32:14.264162|S|6|89.71|0|6
C|BDC|20240730|15:53:02.378782|S|1|89.97|0|1
C|BDC|20240730|15:53:02.379231|S|1|89.96|0|1
C|BDC|20240730|15:53:02.379231|S|5|89.96|0|5
C|BDC|20240730|15:55:02.739843|S|8|89.88|0|8
C|BDC|20240730|15:59:49.010273|S|24|89.45|0|24
C|BDC|20240730|15:59:49.010273|S|10|89.46|0|10
C|BDN|20240730|09:30:03.362377|S|1|5.01|0|1
C|BDN|20240730|10:15:23.094588|S|2|4.98|0|2
C|BDN|20240730|10:32:57.642427|S|100|4.99|0|100
C|BDN|20240730|10:39:52.222886|S|100|5|0|100
C|BDN|20240730|10:39:54.152934|S|100|5|0|100
C|BDN|20240730|10:39:54.403023|S|100|5|0|100
C|BDN|20240730|11:08:42.734549|S|3|4.99|0|3
C|BDN|20240730|11:45:58.832541|S|100|5|0|100
C|BDN|20240730|11:49:01.765186|S|100|5.01|0|100
C|BDN|20240730|12:00:20.087460|S|9|5.01|0|9
C|BDN|20240730|12:30:25.908691|S|98|5.01|0|98
C|BDN|20240730|12:30:34.080425|S|95|5.01|0|95
C|BDN|20240730|13:06:08.170201|S|46|4.99|0|46
C|BDN|20240730|13:12:47.665459|S|100|5|0|100
C|BDN|20240730|13:19:04.431069|S|9|5|0|9
C|BDN|20240730|13:58:02.761497|S|9|5.02|0|9
C|BDN|20240730|14:19:55.761131|S|144|5.015|0|144
C|BDN|20240730|14:47:15.682309|S|9|5.005|0|9
C|BDN|20240730|15:24:46.370181|S|100|5.01|0|100
C|BDN|20240730|15:26:25.376328|S|63|5.02|0|63
C|BDN|20240730|15:35:58.585262|S|5|5.035|0|5
C|BDN|20240730|15:55:27.749494|S|4|5.06|0|4
C|BDN|20240730|15:56:01.539584|S|5|5.06|0|5
C|BDN|20240730|15:56:23.548316|S|50|5.06|0|50
C|BDN|20240730|15:58:25.148637|S|100|5.06|0|100
C|BDN|20240730|15:59:45.002715|S|100|5.07|0|100
C|BDN|20240730|15:59:45.893154|S|10|5.07|0|10
C|BDN|20240730|15:59:47.352724|S|10|5.07|0|10
C|BDN|20240730|15:59:50.723512|S|13|5.065|0|13
C|BDRX|20240730|15:33:58.829227|S|100|.681|0|100
C|BDRX|20240730|15:33:58.830201|S|100|.681|0|100
C|BDRX|20240730|15:44:08.516923|S|160|.681|0|160
C|BDTX|20240730|15:55:39.665423|S|1|5.92|0|1
C|BDX|20240730|12:44:30.373722|S|48|239.55|0|48
C|BDX|20240730|12:44:30.373722|S|48|239.58|0|48
C|BDX|20240730|13:26:23.283145|S|2|239.91|0|2
C|BDX|20240730|14:54:12.975682|S|1|240.81|0|1
C|BDX|20240730|15:50:12.492134|S|105|242.15|0|105
C|BDX|20240730|15:50:12.492210|S|122|242.15|0|122
C|BDX|20240730|15:50:35.283284|S|40|242.21|0|40
C|BDX|20240730|15:50:35.283352|S|38|242.21|0|38
C|BDX|20240730|15:50:35.283366|S|22|242.21|0|22
C|BDX|20240730|15:50:51.616576|S|93|242|0|93
C|BDX|20240730|15:56:57.624912|S|100|241.92|0|100
C|BDX|20240730|15:58:51.247006|S|38|242|0|38
C|BDX|20240730|15:58:51.464884|S|25|241.96|0|25
C|BDX|20240730|15:58:51.464884|S|100|241.98|0|100
C|BDX|20240730|15:58:56.464843|S|117|241.94|0|117
C|BDX|20240730|15:59:06.464493|S|46|241.93|0|46
C|BDX|20240730|15:59:46.459300|S|7|241.94|0|7
C|BE|20240730|09:47:32.692941|S|62|13.66|0|62
C|BE|20240730|09:47:32.692961|S|27|13.66|0|27
C|BE|20240730|09:49:07.298289|S|5|13.665|0|5
C|BE|20240730|09:49:49.110252|S|2|13.64|0|2
C|BE|20240730|09:49:53.379105|S|184|13.64|0|184
C|BE|20240730|09:50:35.841591|S|17|13.56|0|17
C|BE|20240730|10:01:42.204242|S|4|13.28|0|4
C|BE|20240730|10:05:21.500422|S|67|13.3|0|67
C|BE|20240730|10:17:42.334457|S|100|13.31|0|100
C|BE|20240730|10:48:37.559527|S|18|13.29|0|18
C|BE|20240730|11:00:33.598619|S|375|13.12|0|375
C|BE|20240730|11:04:14.416904|S|45|13.05|0|45
C|BE|20240730|11:14:00.016870|S|192|13.06|0|192
C|BE|20240730|11:14:00.545070|S|18|13.06|0|18
C|BE|20240730|11:14:00.737711|S|148|13.06|0|148
C|BE|20240730|11:19:25.399252|S|1|13.08|0|1
C|BE|20240730|11:19:40.398674|S|2|13.08|0|2
C|BE|20240730|11:19:43.098452|S|104|13.08|0|104
C|BE|20240730|11:24:05.148257|S|8|13.085|0|8
C|BE|20240730|11:44:24.761665|S|4|13.13|0|4
C|BE|20240730|11:44:50.004545|S|138|13.13|0|138
C|BE|20240730|11:48:16.983224|S|5|13.16|0|5
C|BE|20240730|12:13:41.012079|S|36|13.245|0|36
C|BE|20240730|12:18:41.873507|S|18|13.2|0|18
C|BE|20240730|12:26:33.122237|S|18|13.16|0|18
C|BE|20240730|12:42:20.695533|S|40|13.25|0|40
C|BE|20240730|12:42:36.484465|S|84|13.25|0|84
C|BE|20240730|13:39:03.922672|S|2|13.3|0|2
C|BE|20240730|13:39:07.160696|S|360|13.3|0|360
C|BE|20240730|13:51:36.012433|S|100|13.245|0|100
C|BE|20240730|14:22:34.408177|S|5|13.22|0|5
C|BE|20240730|14:34:26.633393|S|100|13.115|0|100
C|BE|20240730|14:45:04.300793|S|7|13.14|0|7
C|BE|20240730|14:45:04.300811|S|7|13.14|0|7
C|BE|20240730|14:45:04.300846|S|4|13.14|0|4
C|BE|20240730|14:55:00.911527|S|19|13.1|0|19
C|BE|20240730|15:14:00.449476|S|18|13.01|0|18
C|BE|20240730|15:20:03.100936|S|100|13.075|0|100
C|BE|20240730|15:31:35.628702|S|58|13.07|0|58
C|BE|20240730|15:32:08.165569|S|21|13.08|0|21
C|BE|20240730|15:32:08.165619|S|2|13.08|0|2
C|BE|20240730|15:33:02.354005|S|42|13.09|0|42
C|BE|20240730|15:33:02.354005|S|58|13.09|0|58
C|BE|20240730|15:34:25.314814|S|19|13.08|0|19
C|BE|20240730|15:34:25.315367|S|2|13.08|0|2
C|BE|20240730|15:34:27.328374|S|1|13.09|0|1
C|BE|20240730|15:34:27.328374|S|23|13.09|0|23
C|BE|20240730|15:36:02.575999|S|13|13.08|0|13
C|BE|20240730|15:36:02.575999|S|1|13.08|0|1
C|BE|20240730|15:36:02.575999|S|8|13.08|0|8
C|BE|20240730|15:36:04.383310|S|100|13.08|0|100
C|BE|20240730|15:36:35.462316|S|1|13.09|0|1
C|BE|20240730|15:36:52.614480|S|100|13.09|0|100
C|BE|20240730|15:37:00.683933|S|100|13.09|0|100
C|BE|20240730|15:37:04.898387|S|100|13.09|0|100
C|BE|20240730|15:37:09.326076|S|100|13.09|0|100
C|BE|20240730|15:37:15.192985|S|100|13.095|0|100
C|BE|20240730|15:37:30.913847|S|100|13.08|0|100
C|BE|20240730|15:37:30.913848|S|2|13.08|0|2
C|BE|20240730|15:37:30.919448|S|8|13.08|0|8
C|BE|20240730|15:38:54.912643|S|34|13.08|0|34
C|BE|20240730|15:38:55.397076|S|10|13.08|0|10
C|BE|20240730|15:39:22.233313|S|4|13.045|0|4
C|BE|20240730|15:40:07.569742|S|13|13.07|0|13
C|BE|20240730|15:40:30.427417|S|4|13.06|0|4
C|BE|20240730|15:40:52.567637|S|4|13.06|0|4
C|BE|20240730|15:40:52.567646|S|10|13.06|0|10
C|BE|20240730|15:41:33.880369|S|69|13.07|0|69
C|BE|20240730|15:41:52.118115|S|10|13.07|0|10
C|BE|20240730|15:41:52.118115|S|1|13.07|0|1
C|BE|20240730|15:42:09.255185|S|15|13.07|0|15
C|BE|20240730|15:43:03.800089|S|100|13.065|0|100
C|BE|20240730|15:43:13.546055|S|100|13.065|0|100
C|BE|20240730|15:43:18.790016|S|18|13.07|0|18
C|BE|20240730|15:43:18.790016|S|1|13.07|0|1
C|BE|20240730|15:43:18.790016|S|1|13.07|0|1
C|BE|20240730|15:43:23.477875|S|100|13.07|0|100
C|BE|20240730|15:43:29.937980|S|100|13.07|0|100
C|BE|20240730|15:43:31.215446|S|46|13.07|0|46
C|BE|20240730|15:43:38.027465|S|100|13.07|0|100
C|BE|20240730|15:44:02.741870|S|5|13.08|0|5
C|BE|20240730|15:44:02.741870|S|100|13.08|0|100
C|BE|20240730|15:44:07.532788|S|100|13.08|0|100
C|BE|20240730|15:44:09.798748|S|100|13.08|0|100
C|BE|20240730|15:44:27.512790|S|30|13.08|0|30
C|BE|20240730|15:44:31.946720|S|100|13.1|0|100
C|BE|20240730|15:44:32.383428|S|100|13.105|0|100
C|BE|20240730|15:44:33.998122|S|2|13.105|0|2
C|BE|20240730|15:45:24.242703|S|100|13.12|0|100
C|BE|20240730|15:45:34.700115|S|2|13.12|0|2
C|BE|20240730|15:45:50.343320|S|2|13.12|0|2
C|BE|20240730|15:47:06.275534|S|100|13.12|0|100
C|BE|20240730|15:47:06.275534|S|1|13.12|0|1
C|BE|20240730|15:47:41.895809|S|100|13.155|0|100
C|BE|20240730|15:47:52.286777|S|100|13.16|0|100
C|BE|20240730|15:47:52.286778|S|27|13.16|0|27
C|BE|20240730|15:47:52.291261|S|10|13.17|0|10
C|BE|20240730|15:47:52.291262|S|2|13.17|0|2
C|BE|20240730|15:47:56.485214|S|3|13.17|0|3
C|BE|20240730|15:50:00.011604|S|1|13.2|0|1
C|BE|20240730|15:50:02.135272|S|2|13.24|0|2
C|BE|20240730|15:50:42.759799|S|100|13.24|0|100
C|BE|20240730|15:50:42.765518|S|100|13.24|0|100
C|BE|20240730|15:51:12.553324|S|1|13.22|0|1
C|BE|20240730|15:51:12.553324|S|100|13.22|0|100
C|BE|20240730|15:51:12.554396|S|8|13.22|0|8
C|BE|20240730|15:51:12.557777|S|4|13.22|0|4
C|BE|20240730|15:51:13.645704|S|100|13.22|0|100
C|BE|20240730|15:52:09.961759|S|3|13.19|0|3
C|BE|20240730|15:52:09.961759|S|5|13.19|0|5
C|BE|20240730|15:52:09.961779|S|92|13.19|0|92
C|BE|20240730|15:53:23.440763|S|1|13.14|0|1
C|BE|20240730|15:53:23.708403|S|95|13.14|0|95
C|BE|20240730|15:53:23.709723|S|4|13.14|0|4
C|BE|20240730|15:53:29.166992|S|100|13.15|0|100
C|BE|20240730|15:53:56.672886|S|1|13.15|0|1
C|BE|20240730|15:53:56.672886|S|10|13.15|0|10
C|BE|20240730|15:53:56.672886|S|24|13.15|0|24
C|BE|20240730|15:53:56.906095|S|2|13.15|0|2
C|BE|20240730|15:53:56.906103|S|98|13.15|0|98
C|BE|20240730|15:54:07.303779|S|100|13.16|0|100
C|BE|20240730|15:54:10.313460|S|100|13.155|0|100
C|BE|20240730|15:54:11.601357|S|100|13.16|0|100
C|BE|20240730|15:54:40.187243|S|6|13.15|0|6
C|BE|20240730|15:54:40.187251|S|2|13.15|0|2
C|BE|20240730|15:54:40.187487|S|18|13.15|0|18
C|BE|20240730|15:54:40.187487|S|1|13.15|0|1
C|BE|20240730|15:54:40.187487|S|92|13.15|0|92
C|BE|20240730|15:54:46.098953|S|100|13.14|0|100
C|BE|20240730|15:55:20.813017|S|1|13.13|0|1
C|BE|20240730|15:55:24.378914|S|1|13.14|0|1
C|BE|20240730|15:55:24.378914|S|100|13.14|0|100
C|BE|20240730|15:55:39.660124|S|100|13.14|0|100
C|BE|20240730|15:55:39.660125|S|1|13.14|0|1
C|BE|20240730|15:55:39.660125|S|50|13.14|0|50
C|BE|20240730|15:55:39.671212|S|100|13.14|0|100
C|BE|20240730|15:55:39.671213|S|20|13.14|0|20
C|BE|20240730|15:55:59.618763|S|99|13.1|0|99
C|BE|20240730|15:56:06.425826|S|99|13.09|0|99
C|BE|20240730|15:56:19.369937|S|1|13.09|0|1
C|BE|20240730|15:56:19.369937|S|7|13.09|0|7
C|BE|20240730|15:56:19.369956|S|23|13.09|0|23
C|BE|20240730|15:56:19.369958|S|1|13.09|0|1
C|BE|20240730|15:56:19.372306|S|26|13.09|0|26
C|BE|20240730|15:56:22.148375|S|42|13.09|0|42
C|BE|20240730|15:56:22.148558|S|58|13.09|0|58
C|BE|20240730|15:56:23.376878|S|2|13.09|0|2
C|BE|20240730|15:56:23.379112|S|100|13.09|0|100
C|BE|20240730|15:56:25.070491|S|1|13.1|0|1
C|BE|20240730|15:56:25.070491|S|67|13.1|0|67
C|BE|20240730|15:56:25.070492|S|32|13.1|0|32
C|BE|20240730|15:56:38.055916|S|100|13.09|0|100
C|BE|20240730|15:57:08.464219|S|2|13.095|0|2
C|BE|20240730|15:57:30.022155|S|4|13.07|0|4
C|BE|20240730|15:57:30.022204|S|56|13.07|0|56
C|BE|20240730|15:57:40.925961|S|1|13.07|0|1
C|BE|20240730|15:58:01.566243|S|4|13.06|0|4
C|BE|20240730|15:58:03.574786|S|100|13.06|0|100
C|BE|20240730|15:58:03.574786|S|38|13.06|0|38
C|BE|20240730|15:58:26.661180|S|1|13.07|0|1
C|BE|20240730|15:58:26.663205|S|55|13.07|0|55
C|BE|20240730|15:58:26.663223|S|43|13.07|0|43
C|BE|20240730|15:58:29.757678|S|4|13.08|0|4
C|BE|20240730|15:58:29.758848|S|2|13.08|0|2
C|BE|20240730|15:58:29.759217|S|1|13.08|0|1
C|BE|20240730|15:58:30.349315|S|6|13.07|0|6
C|BE|20240730|15:58:39.533793|S|100|13.07|0|100
C|BE|20240730|15:58:39.533999|S|6|13.07|0|6
C|BE|20240730|15:58:40.004920|S|100|13.07|0|100
C|BE|20240730|15:58:40.029329|S|100|13.07|0|100
C|BE|20240730|15:59:20.007444|S|1|13.07|0|1
C|BE|20240730|15:59:20.007444|S|10|13.07|0|10
C|BE|20240730|15:59:21.005061|S|300|13.07|0|300
C|BE|20240730|15:59:36.506103|S|3|13.07|0|3
C|BE|20240730|15:59:37.096181|S|59|13.07|0|59
C|BE|20240730|15:59:45.197699|S|489|13.05|0|489
C|BE|20240730|15:59:47.380660|S|32|13.06|0|32
C|BE|20240730|15:59:47.736380|S|20|13.06|0|20
C|BE|20240730|15:59:49.716875|S|1|13.06|0|1
C|BE|20240730|15:59:52.783150|S|17|13.06|0|17
C|BEAM|20240730|14:32:58.964707|S|1|31.76|0|1
C|BEAM|20240730|15:56:15.604532|S|62|31.72|0|62
C|BEAM|20240730|15:56:15.611682|S|13|31.72|0|13
C|BEAM|20240730|15:59:50.009851|S|75|31.59|0|75
C|BECN|20240730|10:34:42.848734|S|11|101.34|0|11
C|BECN|20240730|15:55:00.976055|S|2|100.58|0|2
C|BEEP|20240730|12:16:02.393395|S|1000|2.93|0|1000
C|BEEP|20240730|12:20:02.590714|S|4|2.96|0|4
C|BEKE|20240730|09:30:35.595259|S|100|13.83|0|100
C|BEKE|20240730|09:32:50.894869|S|100|13.78|0|100
C|BEKE|20240730|09:34:09.454438|S|100|13.8|0|100
C|BEKE|20240730|09:35:45.226766|S|100|13.8|0|100
C|BEKE|20240730|09:36:19.514487|S|100|13.8|0|100
C|BEKE|20240730|09:37:03.038301|S|100|13.82|0|100
C|BEKE|20240730|09:41:06.289042|S|1|13.78|0|1
C|BEKE|20240730|09:45:22.879005|S|100|13.69|0|100
C|BEKE|20240730|09:46:02.116774|S|3|13.7|0|3
C|BEKE|20240730|09:47:55.343185|S|100|13.73|0|100
C|BEKE|20240730|09:49:48.969896|S|100|13.75|0|100
C|BEKE|20240730|09:54:24.253488|S|15|13.77|0|15
C|BEKE|20240730|09:54:24.760124|S|100|13.745|0|100
C|BEKE|20240730|09:54:31.338037|S|100|13.735|0|100
C|BEKE|20240730|09:56:10.460669|S|13|13.73|0|13
C|BEKE|20240730|10:00:00.584310|S|75|13.71|0|75
C|BEKE|20240730|10:00:00.584332|S|25|13.71|0|25
C|BEKE|20240730|10:00:00.584754|S|2|13.71|0|2
C|BEKE|20240730|10:00:14.949976|S|100|13.705|0|100
C|BEKE|20240730|10:01:33.905478|S|100|13.67|0|100
C|BEKE|20240730|10:01:49.782761|S|30|13.67|0|30
C|BEKE|20240730|10:08:18.209795|S|100|13.7|0|100
C|BEKE|20240730|10:08:57.274133|S|100|13.69|0|100
C|BEKE|20240730|10:10:34.929046|S|100|13.68|0|100
C|BEKE|20240730|10:10:41.910450|S|100|13.68|0|100
C|BEKE|20240730|10:10:46.036746|S|100|13.68|0|100
C|BEKE|20240730|10:10:57.345414|S|100|13.69|0|100
C|BEKE|20240730|10:14:42.247654|S|100|13.66|0|100
C|BEKE|20240730|10:14:46.324951|S|8|13.67|0|8
C|BEKE|20240730|10:14:46.324952|S|3|13.67|0|3
C|BEKE|20240730|10:17:33.761786|S|59|13.7|0|59
C|BEKE|20240730|10:20:29.474915|S|100|13.665|0|100
C|BEKE|20240730|10:21:40.917604|S|100|13.665|0|100
C|BEKE|20240730|10:21:40.917810|S|100|13.66|0|100
C|BEKE|20240730|10:24:47.043731|S|198|13.625|0|198
C|BEKE|20240730|10:27:17.190511|S|23|13.62|0|23
C|BEKE|20240730|10:29:09.979876|S|8|13.61|0|8
C|BEKE|20240730|10:29:09.979922|S|84|13.61|0|84
C|BEKE|20240730|10:29:09.979922|S|8|13.61|0|8
C|BEKE|20240730|10:32:07.730565|S|100|13.61|0|100
C|BEKE|20240730|10:32:44.142038|S|2|13.61|0|2
C|BEKE|20240730|10:33:17.335445|S|100|13.615|0|100
C|BEKE|20240730|10:33:17.336449|S|100|13.62|0|100
C|BEKE|20240730|10:33:32.347170|S|100|13.62|0|100
C|BEKE|20240730|10:34:47.141792|S|100|13.59|0|100
C|BEKE|20240730|10:35:19.365323|S|11|13.6|0|11
C|BEKE|20240730|10:35:24.207717|S|100|13.59|0|100
C|BEKE|20240730|10:39:43.846570|S|45|13.535|0|45
C|BEKE|20240730|10:39:43.846675|S|45|13.535|0|45
C|BEKE|20240730|10:39:43.846748|S|10|13.535|0|10
C|BEKE|20240730|10:42:45.630745|S|100|13.55|0|100
C|BEKE|20240730|10:43:10.343490|S|100|13.53|0|100
C|BEKE|20240730|10:45:40.210182|S|14|13.56|0|14
C|BEKE|20240730|10:49:27.683035|S|248|13.555|0|248
C|BEKE|20240730|10:49:44.855287|S|15|13.56|0|15
C|BEKE|20240730|10:51:07.859519|S|100|13.565|0|100
C|BEKE|20240730|10:52:38.174869|S|100|13.55|0|100
C|BEKE|20240730|10:52:38.180866|S|91|13.55|0|91
C|BEKE|20240730|10:57:06.313777|S|100|13.6|0|100
C|BEKE|20240730|10:58:10.835539|S|100|13.6|0|100
C|BEKE|20240730|10:58:53.441409|S|56|13.6|0|56
C|BEKE|20240730|10:59:52.294317|S|56|13.6|0|56
C|BEKE|20240730|11:05:35.142442|S|100|13.6|0|100
C|BEKE|20240730|11:05:35.239748|S|100|13.585|0|100
C|BEKE|20240730|11:05:35.253941|S|100|13.59|0|100
C|BEKE|20240730|11:05:35.255465|S|100|13.59|0|100
C|BEKE|20240730|11:05:35.258416|S|100|13.59|0|100
C|BEKE|20240730|11:05:38.502154|S|56|13.59|0|56
C|BEKE|20240730|11:05:38.502165|S|44|13.59|0|44
C|BEKE|20240730|11:06:03.594597|S|26|13.6|0|26
C|BEKE|20240730|11:06:03.594627|S|56|13.6|0|56
C|BEKE|20240730|11:06:03.594628|S|7|13.6|0|7
C|BEKE|20240730|11:06:03.737211|S|13|13.6|0|13
C|BEKE|20240730|11:06:03.737221|S|49|13.6|0|49
C|BEKE|20240730|11:06:03.737228|S|38|13.6|0|38
C|BEKE|20240730|11:06:41.883737|S|100|13.6|0|100
C|BEKE|20240730|11:06:41.885031|S|100|13.6|0|100
C|BEKE|20240730|11:06:41.904885|S|83|13.59|0|83
C|BEKE|20240730|11:12:51.982000|S|100|13.59|0|100
C|BEKE|20240730|11:13:13.209041|S|26|13.58|0|26
C|BEKE|20240730|11:14:27.043515|S|74|13.58|0|74
C|BEKE|20240730|11:15:34.434312|S|100|13.59|0|100
C|BEKE|20240730|11:15:34.983674|S|100|13.6|0|100
C|BEKE|20240730|11:15:35.088369|S|76|13.6|0|76
C|BEKE|20240730|11:15:35.088824|S|22|13.6|0|22
C|BEKE|20240730|11:15:35.088837|S|54|13.6|0|54
C|BEKE|20240730|11:15:35.523925|S|22|13.6|0|22
C|BEKE|20240730|11:15:35.523933|S|22|13.6|0|22
C|BEKE|20240730|11:16:05.964070|S|100|13.59|0|100
C|BEKE|20240730|11:17:59.321489|S|25|13.615|0|25
C|BEKE|20240730|11:24:15.011903|S|69|13.63|0|69
C|BEKE|20240730|11:24:15.072130|S|30|13.63|0|30
C|BEKE|20240730|11:25:13.307231|S|44|13.64|0|44
C|BEKE|20240730|11:25:22.025796|S|26|13.64|0|26
C|BEKE|20240730|11:26:05.831238|S|54|13.61|0|54
C|BEKE|20240730|11:26:05.831253|S|46|13.61|0|46
C|BEKE|20240730|11:34:13.118097|S|93|13.58|0|93
C|BEKE|20240730|11:39:16.168210|S|2|13.56|0|2
C|BEKE|20240730|11:41:11.623223|S|100|13.55|0|100
C|BEKE|20240730|11:46:20.259955|S|100|13.53|0|100
C|BEKE|20240730|11:46:49.787764|S|100|13.52|0|100
C|BEKE|20240730|12:01:30.510010|S|200|13.505|0|200
C|BEKE|20240730|12:02:08.379631|S|100|13.53|0|100
C|BEKE|20240730|12:02:08.379631|S|100|13.53|0|100
C|BEKE|20240730|12:07:02.512417|S|1|13.53|0|1
C|BEKE|20240730|12:07:37.462925|S|100|13.53|0|100
C|BEKE|20240730|12:47:34.318669|S|100|13.57|0|100
C|BEKE|20240730|12:59:41.079471|S|70|13.54|0|70
C|BEKE|20240730|13:00:22.048210|S|53|13.53|0|53
C|BEKE|20240730|13:02:06.741204|S|100|13.52|0|100
C|BEKE|20240730|13:05:10.309645|S|200|13.5|0|200
C|BEKE|20240730|13:28:56.359860|S|100|13.53|0|100
C|BEKE|20240730|13:28:56.359860|S|100|13.53|0|100
C|BEKE|20240730|13:28:56.360262|S|56|13.53|0|56
C|BEKE|20240730|14:09:20.411746|S|37|13.55|0|37
C|BEKE|20240730|14:21:17.005504|S|1|13.55|0|1
C|BEKE|20240730|14:24:26.174316|S|56|13.55|0|56
C|BEKE|20240730|14:28:00.189954|S|1|13.54|0|1
C|BEKE|20240730|14:28:00.189955|S|55|13.54|0|55
C|BEKE|20240730|14:28:00.189976|S|45|13.54|0|45
C|BEKE|20240730|14:32:22.964825|S|100|13.54|0|100
C|BEKE|20240730|14:47:04.443062|S|4|13.56|0|4
C|BEKE|20240730|15:04:33.080253|S|100|13.56|0|100
C|BEKE|20240730|15:07:42.914865|S|56|13.55|0|56
C|BEKE|20240730|15:08:12.800839|S|1|13.55|0|1
C|BEKE|20240730|15:11:44.586613|S|1|13.56|0|1
C|BEKE|20240730|15:11:55.204722|S|1|13.56|0|1
C|BEKE|20240730|15:12:07.115099|S|1|13.56|0|1
C|BEKE|20240730|15:12:12.713256|S|69|13.56|0|69
C|BEKE|20240730|15:14:15.915172|S|50|13.55|0|50
C|BEKE|20240730|15:25:01.262107|S|100|13.56|0|100
C|BEKE|20240730|15:25:16.270170|S|100|13.57|0|100
C|BEKE|20240730|15:50:00.013831|S|100|13.52|0|100
C|BEKE|20240730|15:56:04.758256|S|100|13.52|0|100
C|BEKE|20240730|15:58:17.457265|S|100|13.51|0|100
C|BEKE|20240730|15:59:21.063575|S|56|13.52|0|56
C|BEKE|20240730|15:59:46.221468|S|2|13.5|0|2
C|BELFA|20240730|15:14:39.619806|S|1|88|0|1
C|BELFA|20240730|15:14:41.459866|S|1|88|0|1
C|BELFA|20240730|15:14:49.538935|S|1|88.1|0|1
C|BELFA|20240730|15:15:08.222514|S|1|88.14|0|1
C|BELFA|20240730|15:15:14.145325|S|1|88.14|0|1
C|BELFA|20240730|15:16:16.803280|S|1|88.3|0|1
C|BELFA|20240730|15:16:18.369561|S|1|88.3|0|1
C|BELFB|20240730|10:58:21.225332|S|1|72.02|0|1
C|BELFB|20240730|15:44:00.135839|S|1|71.57|0|1
C|BELFB|20240730|15:50:34.586100|S|5|71.64|0|5
C|BELFB|20240730|15:54:28.283524|S|5|71.59|0|5
C|BEN|20240730|10:08:34.673971|S|100|22.605|0|100
C|BEN|20240730|10:32:46.353641|S|9|22.62|0|9
C|BEN|20240730|11:21:14.032098|S|100|22.82|0|100
C|BEN|20240730|11:21:19.733818|S|100|22.81|0|100
C|BEN|20240730|12:00:29.647961|S|65|22.9|0|65
C|BEN|20240730|12:03:02.162699|S|20|22.89|0|20
C|BEN|20240730|12:05:24.039166|S|27|22.81|0|27
C|BEN|20240730|12:41:54.078209|S|5|22.85|0|5
C|BEN|20240730|12:42:13.880839|S|95|22.85|0|95
C|BEN|20240730|12:42:40.814825|S|100|22.845|0|100
C|BEN|20240730|12:42:40.817154|S|100|22.85|0|100
C|BEN|20240730|12:43:09.353548|S|100|22.85|0|100
C|BEN|20240730|12:43:11.929567|S|100|22.85|0|100
C|BEN|20240730|12:43:22.493138|S|8|22.85|0|8
C|BEN|20240730|13:04:00.582758|S|100|22.74|0|100
C|BEN|20240730|13:16:08.055807|S|100|22.77|0|100
C|BEN|20240730|13:19:07.324704|S|100|22.76|0|100
C|BEN|20240730|13:20:00.185605|S|100|22.755|0|100
C|BEN|20240730|13:20:33.125952|S|100|22.765|0|100
C|BEN|20240730|13:20:49.122627|S|100|22.765|0|100
C|BEN|20240730|13:20:51.436725|S|100|22.77|0|100
C|BEN|20240730|13:26:01.955800|S|34|22.76|0|34
C|BEN|20240730|13:26:01.955806|S|41|22.76|0|41
C|BEN|20240730|13:26:11.357256|S|25|22.76|0|25
C|BEN|20240730|13:27:00.798434|S|1|22.75|0|1
C|BEN|20240730|13:27:00.798434|S|1|22.75|0|1
C|BEN|20240730|13:31:03.923179|S|100|22.72|0|100
C|BEN|20240730|13:35:33.423317|S|100|22.73|0|100
C|BEN|20240730|13:37:55.122011|S|100|22.755|0|100
C|BEN|20240730|13:37:55.122189|S|100|22.76|0|100
C|BEN|20240730|13:38:11.274262|S|100|22.76|0|100
C|BEN|20240730|13:46:40.096770|S|37|22.75|0|37
C|BEN|20240730|13:48:45.180587|S|100|22.74|0|100
C|BEN|20240730|13:49:38.327844|S|63|22.75|0|63
C|BEN|20240730|14:23:08.841091|S|100|22.72|0|100
C|BEN|20240730|14:25:40.720112|S|93|22.69|0|93
C|BEN|20240730|14:25:40.720910|S|7|22.69|0|7
C|BEN|20240730|14:29:41.026713|S|100|22.67|0|100
C|BEN|20240730|14:30:36.954365|S|89|22.69|0|89
C|BEN|20240730|14:52:02.080633|S|100|22.695|0|100
C|BEN|20240730|15:03:30.264074|S|100|22.745|0|100
C|BEN|20240730|15:13:02.101210|S|120|22.765|0|120
C|BEN|20240730|15:13:22.278889|S|90|22.76|0|90
C|BEN|20240730|15:13:22.279358|S|10|22.76|0|10
C|BEN|20240730|15:17:15.795779|S|95|22.76|0|95
C|BEN|20240730|15:17:56.291781|S|19|22.76|0|19
C|BEN|20240730|15:18:21.764251|S|6|22.76|0|6
C|BEN|20240730|15:21:01.221038|S|77|22.78|0|77
C|BEN|20240730|15:24:21.654335|S|48|22.79|0|48
C|BEN|20240730|15:30:05.821877|S|94|22.76|0|94
C|BEN|20240730|15:32:25.312402|S|73|22.75|0|73
C|BEN|20240730|15:32:38.451823|S|8|22.76|0|8
C|BEN|20240730|15:32:38.451823|S|100|22.76|0|100
C|BEN|20240730|15:35:09.175081|S|20|22.75|0|20
C|BEN|20240730|15:37:39.425694|S|78|22.78|0|78
C|BEN|20240730|15:38:15.038507|S|15|22.78|0|15
C|BEN|20240730|15:38:15.865409|S|56|22.78|0|56
C|BEN|20240730|15:38:22.478989|S|5|22.78|0|5
C|BEN|20240730|15:38:22.478989|S|17|22.78|0|17
C|BEN|20240730|15:38:25.932571|S|100|22.78|0|100
C|BEN|20240730|15:38:26.075324|S|23|22.77|0|23
C|BEN|20240730|15:38:50.136987|S|8|22.79|0|8
C|BEN|20240730|15:38:50.136987|S|9|22.79|0|9
C|BEN|20240730|15:39:55.577098|S|27|22.8|0|27
C|BEN|20240730|15:39:57.428525|S|73|22.8|0|73
C|BEN|20240730|15:40:05.846218|S|100|22.8|0|100
C|BEN|20240730|15:40:05.846668|S|100|22.8|0|100
C|BEN|20240730|15:40:05.849021|S|77|22.8|0|77
C|BEN|20240730|15:40:49.958801|S|15|22.8|0|15
C|BEN|20240730|15:40:49.959902|S|85|22.8|0|85
C|BEN|20240730|15:41:05.304941|S|5|22.8|0|5
C|BEN|20240730|15:41:17.073657|S|71|22.8|0|71
C|BEN|20240730|15:41:49.531848|S|18|22.8|0|18
C|BEN|20240730|15:41:49.531848|S|69|22.8|0|69
C|BEN|20240730|15:45:33.428368|S|100|22.83|0|100
C|BEN|20240730|15:45:33.428368|S|53|22.83|0|53
C|BEN|20240730|15:45:38.697044|S|2|22.82|0|2
C|BEN|20240730|15:46:19.780512|S|30|22.81|0|30
C|BEN|20240730|15:48:20.453295|S|58|22.84|0|58
C|BEN|20240730|15:49:00.103479|S|100|22.84|0|100
C|BEN|20240730|15:49:01.043432|S|100|22.84|0|100
C|BEN|20240730|15:49:01.093688|S|100|22.84|0|100
C|BEN|20240730|15:49:07.117855|S|100|22.85|0|100
C|BEN|20240730|15:49:07.132061|S|100|22.85|0|100
C|BEN|20240730|15:49:54.874460|S|31|22.845|0|31
C|BEN|20240730|15:50:05.490273|S|5|22.855|0|5
C|BEN|20240730|15:50:26.138630|S|2|22.855|0|2
C|BEN|20240730|15:50:42.738313|S|100|22.86|0|100
C|BEN|20240730|15:51:47.901073|S|100|22.86|0|100
C|BEN|20240730|15:51:55.228374|S|58|22.86|0|58
C|BEN|20240730|15:52:53.742122|S|100|22.835|0|100
C|BEN|20240730|15:53:02.384788|S|100|22.83|0|100
C|BEN|20240730|15:53:07.113670|S|39|22.835|0|39
C|BEN|20240730|15:54:30.494413|S|10|22.8|0|10
C|BEN|20240730|15:54:36.714063|S|100|22.8|0|100
C|BEN|20240730|15:55:01.438296|S|20|22.805|0|20
C|BEN|20240730|15:55:01.438296|S|20|22.805|0|20
C|BEN|20240730|15:56:15.043311|S|200|22.81|0|200
C|BEN|20240730|15:56:42.429024|S|10|22.81|0|10
C|BEN|20240730|15:56:42.429037|S|83|22.81|0|83
C|BEN|20240730|15:56:47.794068|S|10|22.8|0|10
C|BEN|20240730|15:57:35.884924|S|7|22.795|0|7
C|BEN|20240730|15:57:40.860566|S|200|22.8|0|200
C|BEN|20240730|15:57:41.723040|S|100|22.81|0|100
C|BEN|20240730|15:58:33.002826|S|200|22.82|0|200
C|BEN|20240730|15:58:50.630725|S|200|22.82|0|200
C|BEN|20240730|15:58:50.633035|S|200|22.825|0|200
C|BEN|20240730|15:59:01.676548|S|5|22.85|0|5
C|BEN|20240730|15:59:05.885457|S|36|22.845|0|36
C|BEN|20240730|15:59:05.894071|S|36|22.845|0|36
C|BEN|20240730|15:59:05.894304|S|28|22.845|0|28
C|BEN|20240730|15:59:05.894304|S|8|22.845|0|8
C|BEN|20240730|15:59:05.894916|S|36|22.845|0|36
C|BEN|20240730|15:59:05.895984|S|8|22.845|0|8
C|BEN|20240730|15:59:05.895984|S|28|22.84|0|28
C|BEN|20240730|15:59:05.904474|S|8|22.84|0|8
C|BEN|20240730|15:59:05.995416|S|100|22.84|0|100
C|BEN|20240730|15:59:06.545625|S|100|22.84|0|100
C|BEN|20240730|15:59:31.303711|S|100|22.83|0|100
C|BEN|20240730|15:59:31.462632|S|100|22.83|0|100
C|BEN|20240730|15:59:32.260997|S|100|22.83|0|100
C|BEN|20240730|15:59:40.005785|S|22|22.83|0|22
C|BEN|20240730|15:59:41.008852|S|200|22.84|0|200
C|BEN|20240730|15:59:41.061026|S|100|22.835|0|100
C|BEN|20240730|15:59:49.651266|S|9|22.8|0|9
C|BEN|20240730|15:59:52.000894|S|100|22.81|0|100
C|BEP|20240730|12:12:10.903193|S|100|23.54|0|100
C|BEP|20240730|12:29:37.493414|S|100|23.57|0|100
C|BEP|20240730|13:06:03.493733|S|100|23.63|0|100
C|BEP|20240730|13:06:29.939736|S|100|23.63|0|100
C|BEP|20240730|15:15:29.903050|S|125|23.64|0|125
C|BEP|20240730|15:15:29.903125|S|125|23.64|0|125
C|BEP|20240730|15:59:55.050348|S|6|23.68|0|6
C|BEP|20240730|15:59:55.219947|S|10|23.68|0|10
C|BEP|20240730|15:59:55.220064|S|1|23.68|0|1
C|BEPC|20240730|10:22:47.542924|S|3|27.7|0|3
C|BEPC|20240730|12:15:51.566549|S|3|27.49|0|3
C|BEPC|20240730|13:52:04.054402|S|2|27.5|0|2
C|BEPC|20240730|15:04:55.350843|S|100|27.48|0|100
C|BEPC|20240730|15:15:14.475246|S|100|27.53|0|100
C|BEPC|20240730|15:15:14.489162|S|100|27.53|0|100
C|BEPC|20240730|15:35:07.676866|E|100|27.52|0|100
C|BEPC|20240730|15:50:03.952842|S|2|27.58|0|2
C|BEPC|20240730|15:52:33.103251|S|23|27.58|0|23
C|BEPC|20240730|15:53:43.867741|S|8|27.57|0|8
C|BEPC|20240730|15:59:33.958343|S|195|27.56|0|195
C|BEPC|20240730|15:59:51.120496|S|100|27.5|0|100
C|BERY|20240730|10:22:23.331970|S|13|64.43|0|13
C|BERY|20240730|10:38:47.736869|S|17|64.67|0|17
C|BERY|20240730|10:38:47.736887|S|17|64.68|0|17
C|BERY|20240730|11:13:40.825367|S|16|65.03|0|16
C|BERY|20240730|11:35:49.293250|S|13|65.03|0|13
C|BERY|20240730|13:06:43.722527|S|18|64.96|0|18
C|BERY|20240730|13:25:25.484089|S|10|64.95|0|10
C|BERY|20240730|13:45:59.943773|S|10|64.98|0|10
C|BERY|20240730|14:13:56.827233|S|10|64.96|0|10
C|BERY|20240730|14:25:50.032543|S|75|64.83|0|75
C|BERY|20240730|14:36:12.280210|S|10|64.79|0|10
C|BERY|20240730|14:36:49.367982|S|10|64.82|0|10
C|BERY|20240730|14:47:29.954843|S|75|64.8|0|75
C|BERY|20240730|14:57:38.939352|S|10|64.76|0|10
C|BERY|20240730|15:28:53.357361|S|10|64.82|0|10
C|BERY|20240730|15:30:54.233030|S|10|64.85|0|10
C|BERY|20240730|15:31:23.118187|S|63|64.85|0|63
C|BERY|20240730|15:53:11.411739|S|10|64.99|0|10
C|BERY|20240730|15:56:55.027834|S|10|64.92|0|10
C|BERY|20240730|15:57:06.118455|S|12|64.92|0|12
C|BERY|20240730|15:59:40.007306|S|100|64.77|0|100
C|BERY|20240730|15:59:41.673546|S|100|64.77|0|100
C|BETR|20240730|14:54:52.964394|S|400|.528|0|400
C|BETR|20240730|14:54:52.965468|S|100|.528|0|100
C|BF B|20240730|09:33:20.231329|S|1|43.96|0|1
C|BF B|20240730|09:33:20.231329|S|1|43.96|0|1
C|BF B|20240730|09:40:55.546725|S|1|44.15|0|1
C|BF B|20240730|09:46:01.107466|S|150|43.94|0|150
C|BF B|20240730|09:53:05.292494|S|5|44.13|0|5
C|BF B|20240730|10:20:39.212828|S|52|43.86|0|52
C|BF B|20240730|10:40:13.327370|S|6|43.81|0|6
C|BF B|20240730|11:48:04.772648|S|7|44.03|0|7
C|BF B|20240730|13:07:10.507793|S|2|44.19|0|2
C|BF B|20240730|13:07:56.348123|S|1|44.16|0|1
C|BF B|20240730|13:20:41.249470|S|7|44.27|0|7
C|BF B|20240730|13:22:40.813472|S|7|44.22|0|7
C|BF B|20240730|14:20:57.089355|S|20|44.43|0|20
C|BF B|20240730|15:21:10.794655|S|14|44.41|0|14
C|BF B|20240730|15:36:39.326181|S|150|44.44|0|150
C|BF B|20240730|15:41:22.081608|S|25|44.55|0|25
C|BF B|20240730|15:51:12.018359|S|100|44.57|0|100
C|BF B|20240730|15:55:29.496370|S|4|44.5|0|4
C|BF B|20240730|15:55:57.201964|S|10|44.5|0|10
C|BF B|20240730|15:59:47.273150|S|100|44.42|0|100
C|BF B|20240730|15:59:47.534657|S|100|44.42|0|100
C|BFAM|20240730|15:55:53.863779|S|24|122.09|0|24
C|BFAM|20240730|15:59:49.452250|S|30|122.18|0|30
C|BFC|20240730|09:33:37.292038|S|1|94.83|0|1
C|BFC|20240730|09:34:11.850005|S|1|95.2|0|1
C|BFC|20240730|09:34:53.776365|S|1|95.2|0|1
C|BFC|20240730|09:35:27.028259|S|1|95.2|0|1
C|BFC|20240730|09:35:57.343961|S|1|95.2|0|1
C|BFC|20240730|09:36:31.286015|S|1|95.2|0|1
C|BFC|20240730|09:36:58.011549|S|1|95.2|0|1
C|BFC|20240730|09:37:27.963554|S|1|95.2|0|1
C|BFC|20240730|09:38:06.757460|S|1|95.2|0|1
C|BFC|20240730|09:38:32.263485|S|1|95.2|0|1
C|BFC|20240730|09:39:06.182829|S|1|95.4|0|1
C|BFH|20240730|09:49:49.686263|S|1|54.49|0|1
C|BFH|20240730|09:51:19.945230|S|2|54.31|0|2
C|BFH|20240730|10:23:41.807801|S|48|53.8|0|48
C|BFH|20240730|10:23:41.807801|S|48|53.79|0|48
C|BFH|20240730|12:21:20.707343|S|117|54.21|0|117
C|BFH|20240730|12:54:31.298344|S|142|54.21|0|142
C|BFH|20240730|13:26:42.113187|S|1|54.29|0|1
C|BFH|20240730|14:38:22.158976|S|4|54.24|0|4
C|BFH|20240730|14:47:30.782945|S|31|54.39|0|31
C|BFH|20240730|14:55:04.623001|S|48|54.23|0|48
C|BFH|20240730|14:55:04.623018|S|38|54.23|0|38
C|BFH|20240730|14:59:21.145104|S|20|54.46|0|20
C|BFH|20240730|15:35:53.516165|S|48|54.5|0|48
C|BFH|20240730|15:35:53.516165|S|48|54.49|0|48
C|BFH|20240730|15:57:09.126967|S|8|54.5|0|8
C|BFH|20240730|15:59:05.639305|S|13|54.46|0|13
C|BFH|20240730|15:59:37.477966|S|1|54.47|0|1
C|BFH|20240730|15:59:48.442979|S|96|54.42|0|96
C|BFI|20240730|09:54:57.677341|E|2|.4219|0|2
C|BFI|20240730|11:24:51.301016|S|959|.507|0|959
C|BFI|20240730|11:44:38.496836|E|300|.5132|0|300
C|BFI|20240730|11:44:38.496909|E|436|.5132|0|436
C|BFI|20240730|11:44:38.529189|E|100|.5114|0|100
C|BFI|20240730|12:18:49.246829|E|1000|.5112|0|1000
C|BFI|20240730|13:23:49.158799|E|300|.592|0|300
C|BFI|20240730|13:23:49.159629|E|700|.592|0|700
C|BFI|20240730|13:53:41.165114|E|100|.549|0|100
C|BFI|20240730|13:53:41.165682|E|200|.549|0|200
C|BFI|20240730|14:01:25.730907|S|800|.5658|0|800
C|BFI|20240730|14:01:25.731469|S|200|.5658|0|200
C|BFI|20240730|14:21:33.781942|S|1000|.5196|0|1000
C|BFI|20240730|14:21:33.799114|S|1000|.5196|0|1000
C|BFI|20240730|14:21:33.883161|S|100|.53|0|100
C|BFI|20240730|14:50:17.730633|S|100|.5588|0|100
C|BFI|20240730|15:56:26.924352|E|500|.55|0|500
C|BFI|20240730|15:56:26.989615|E|300|.5438|0|300
C|BFI|20240730|15:59:26.334873|S|900|.543|0|900
C|BFI|20240730|15:59:26.335383|S|100|.543|0|100
C|BFLY|20240730|10:11:41.920072|S|41|1.08|0|41
C|BFLY|20240730|10:17:41.009089|S|100|1.08|0|100
C|BFLY|20240730|10:18:16.813031|S|100|1.08|0|100
C|BFLY|20240730|10:21:14.821294|S|200|1.08|0|200
C|BFLY|20240730|10:21:14.821355|S|125|1.08|0|125
C|BFLY|20240730|10:21:14.821426|S|125|1.08|0|125
C|BFLY|20240730|10:21:14.821489|S|125|1.08|0|125
C|BFLY|20240730|10:21:14.821547|S|125|1.08|0|125
C|BFLY|20240730|10:30:02.766629|S|97|1.07|0|97
C|BFLY|20240730|10:48:35.672383|S|100|1.08|0|100
C|BFLY|20240730|10:48:37.602778|S|100|1.08|0|100
C|BFLY|20240730|10:48:42.082919|S|100|1.08|0|100
C|BFLY|20240730|11:05:31.685169|S|200|1.07|0|200
C|BFLY|20240730|11:14:12.702809|S|100|1.08|0|100
C|BFLY|20240730|11:34:02.467553|S|100|1.08|0|100
C|BFLY|20240730|11:34:07.255314|S|100|1.08|0|100
C|BFLY|20240730|11:34:08.325160|S|100|1.08|0|100
C|BFLY|20240730|11:47:23.151599|S|500|1.08|0|500
C|BFLY|20240730|11:47:26.461018|S|500|1.08|0|500
C|BFLY|20240730|11:47:46.916637|S|1000|1.08|0|1000
C|BFLY|20240730|11:59:35.480665|S|100|1.1|0|100
C|BFLY|20240730|12:05:08.450726|S|400|1.08|0|400
C|BFLY|20240730|12:05:08.450726|S|100|1.08|0|100
C|BFLY|20240730|12:20:30.861292|S|200|1.09|0|200
C|BFLY|20240730|12:24:56.084509|S|100|1.08|0|100
C|BFLY|20240730|12:25:36.568506|S|200|1.09|0|200
C|BFLY|20240730|12:32:13.023589|S|200|1.08|0|200
C|BFLY|20240730|12:36:02.665468|S|100|1.09|0|100
C|BFLY|20240730|12:38:59.735654|S|100|1.09|0|100
C|BFLY|20240730|12:39:01.007028|S|100|1.09|0|100
C|BFLY|20240730|12:39:01.991891|S|100|1.09|0|100
C|BFLY|20240730|13:01:12.816153|S|79|1.08|0|79
C|BFLY|20240730|13:01:12.816153|S|21|1.08|0|21
C|BFLY|20240730|13:17:23.055473|S|100|1.09|0|100
C|BFLY|20240730|14:54:07.967318|S|138|1.09|0|138
C|BFLY|20240730|15:50:30.825367|S|100|1.08|0|100
C|BFLY|20240730|15:51:33.852620|S|100|1.09|0|100
C|BFLY|20240730|15:55:32.968352|S|261|1.09|0|261
C|BFLY|20240730|15:56:19.768382|S|48|1.1|0|48
C|BFOR|20240730|15:49:32.356994|S|91|70.18|0|91
C|BFST|20240730|13:10:29.414806|S|3|25.5|0|3
C|BFST|20240730|13:12:43.852812|S|8|25.5|0|8
C|BFST|20240730|13:14:53.821605|S|8|25.51|0|8
C|BFST|20240730|13:16:27.058811|S|2|25.51|0|2
C|BG|20240730|09:35:50.947512|S|63|111.18|0|63
C|BG|20240730|10:23:17.703682|S|24|112.34|0|24
C|BG|20240730|10:23:17.703710|S|63|112.34|0|63
C|BG|20240730|10:36:01.222072|S|100|112.79|0|100
C|BG|20240730|11:49:10.217030|S|63|113.24|0|63
C|BG|20240730|12:17:47.059976|S|24|113.12|0|24
C|BG|20240730|12:17:47.060035|S|63|113.12|0|63
C|BG|20240730|12:17:47.060050|S|13|113.12|0|13
C|BG|20240730|12:22:45.061677|S|12|113.32|0|12
C|BG|20240730|12:31:12.545724|S|24|113.48|0|24
C|BG|20240730|12:33:26.956439|S|22|113.3|0|22
C|BG|20240730|12:37:09.759580|S|63|113.22|0|63
C|BG|20240730|13:03:09.844502|S|24|113.63|0|24
C|BG|20240730|13:46:35.879802|S|24|113.82|0|24
C|BG|20240730|14:14:11.632103|S|24|113.93|0|24
C|BG|20240730|14:26:47.960268|S|24|113.91|0|24
C|BG|20240730|14:27:20.246386|S|24|113.95|0|24
C|BG|20240730|14:28:46.345792|S|24|113.91|0|24
C|BG|20240730|14:28:46.345792|S|24|113.89|0|24
C|BG|20240730|15:03:41.482664|S|5|114.12|0|5
C|BG|20240730|15:24:22.606399|S|24|114.35|0|24
C|BG|20240730|15:25:17.056011|S|100|114.38|0|100
C|BG|20240730|15:26:19.020321|S|24|114.34|0|24
C|BG|20240730|15:26:19.020321|S|24|114.32|0|24
C|BG|20240730|15:26:22.988939|S|24|114.25|0|24
C|BG|20240730|15:26:22.988939|S|24|114.27|0|24
C|BG|20240730|15:42:09.624430|S|24|114.37|0|24
C|BG|20240730|15:51:23.330274|S|24|114.74|0|24
C|BG|20240730|15:54:10.541875|S|150|114.78|0|150
C|BG|20240730|15:54:10.546663|S|12|114.8|0|12
C|BG|20240730|15:54:51.379470|S|24|114.66|0|24
C|BG|20240730|15:55:37.154784|S|24|114.61|0|24
C|BG|20240730|15:55:53.155193|S|11|114.58|0|11
C|BG|20240730|15:57:06.081384|S|1|114.75|0|1
C|BG|20240730|15:59:26.634322|S|24|114.71|0|24
C|BG|20240730|15:59:39.941038|S|100|114.78|0|100
C|BGC|20240730|09:32:28.799764|S|100|9.07|0|100
C|BGC|20240730|09:32:28.864875|S|1|8.98|0|1
C|BGC|20240730|09:32:28.951282|S|94|9.04|0|94
C|BGC|20240730|09:35:42.012579|S|100|9.11|0|100
C|BGC|20240730|09:44:26.295187|S|8|9.21|0|8
C|BGC|20240730|09:46:54.472948|S|100|9.385|0|100
C|BGC|20240730|09:55:04.962818|S|41|9.14|0|41
C|BGC|20240730|09:55:04.963115|S|59|9.14|0|59
C|BGC|20240730|10:14:18.167605|S|100|9.15|0|100
C|BGC|20240730|10:32:29.954006|S|100|9.08|0|100
C|BGC|20240730|10:32:29.962754|S|100|9.08|0|100
C|BGC|20240730|10:32:30.255092|S|100|9.08|0|100
C|BGC|20240730|10:32:30.285098|S|67|9.08|0|67
C|BGC|20240730|10:35:21.617228|S|5|9.07|0|5
C|BGC|20240730|10:39:19.741164|S|8|9.1|0|8
C|BGC|20240730|10:39:54.403015|S|100|9.105|0|100
C|BGC|20240730|10:45:35.391331|S|100|9.115|0|100
C|BGC|20240730|10:45:55.906897|S|100|9.12|0|100
C|BGC|20240730|10:46:00.266913|S|100|9.12|0|100
C|BGC|20240730|10:46:00.284545|S|100|9.12|0|100
C|BGC|20240730|10:47:35.239199|S|97|9.11|0|97
C|BGC|20240730|10:49:38.399617|S|97|9.07|0|97
C|BGC|20240730|10:49:39.177096|S|100|9.07|0|100
C|BGC|20240730|10:50:05.836578|S|100|9.06|0|100
C|BGC|20240730|10:50:06.159286|S|100|9.06|0|100
C|BGC|20240730|10:54:01.209591|S|7|9.03|0|7
C|BGC|20240730|10:59:55.216413|S|82|9.01|0|82
C|BGC|20240730|11:04:29.349862|S|54|8.98|0|54
C|BGC|20240730|11:04:29.349875|S|8|8.98|0|8
C|BGC|20240730|11:04:29.349875|S|46|8.98|0|46
C|BGC|20240730|11:04:30.458905|S|100|8.975|0|100
C|BGC|20240730|11:04:30.459437|S|58|8.975|0|58
C|BGC|20240730|11:04:42.770631|S|9|8.97|0|9
C|BGC|20240730|11:04:42.770631|S|100|8.97|0|100
C|BGC|20240730|11:04:42.770638|S|53|8.97|0|53
C|BGC|20240730|11:04:42.770729|S|38|8.97|0|38
C|BGC|20240730|11:04:46.861342|S|281|8.96|0|281
C|BGC|20240730|11:04:46.865762|S|100|8.96|0|100
C|BGC|20240730|11:05:30.651673|S|100|8.96|0|100
C|BGC|20240730|11:05:31.001835|S|100|8.96|0|100
C|BGC|20240730|11:05:31.350436|S|100|8.96|0|100
C|BGC|20240730|11:05:58.450239|S|100|8.97|0|100
C|BGC|20240730|11:06:13.079915|S|108|8.98|0|108
C|BGC|20240730|11:06:13.079915|S|92|8.98|0|92
C|BGC|20240730|11:06:58.011761|S|100|8.98|0|100
C|BGC|20240730|11:15:51.364570|S|100|9.015|0|100
C|BGC|20240730|11:16:04.710391|S|100|9.015|0|100
C|BGC|20240730|11:16:17.935205|S|100|9.02|0|100
C|BGC|20240730|11:16:36.289459|S|100|9.02|0|100
C|BGC|20240730|11:17:30.536980|S|100|9.015|0|100
C|BGC|20240730|11:17:55.364038|S|100|9.02|0|100
C|BGC|20240730|11:24:43.774276|S|6|9.04|0|6
C|BGC|20240730|11:30:26.541269|S|4|9.07|0|4
C|BGC|20240730|11:38:24.945417|S|100|9.07|0|100
C|BGC|20240730|11:43:45.119621|S|68|9.05|0|68
C|BGC|20240730|11:44:21.203296|S|100|9.05|0|100
C|BGC|20240730|11:46:09.449296|S|100|9.03|0|100
C|BGC|20240730|11:48:41.573251|S|100|9.02|0|100
C|BGC|20240730|11:49:02.222845|S|33|9.03|0|33
C|BGC|20240730|11:54:16.684648|S|74|9.02|0|74
C|BGC|20240730|11:54:47.749463|S|100|9.03|0|100
C|BGC|20240730|11:57:43.933878|S|26|9.06|0|26
C|BGC|20240730|12:00:05.193133|S|37|9.06|0|37
C|BGC|20240730|12:05:45.381924|S|38|9.03|0|38
C|BGC|20240730|12:05:45.381924|S|100|9.03|0|100
C|BGC|20240730|12:06:43.870256|S|100|9.03|0|100
C|BGC|20240730|12:08:39.344308|S|100|9.05|0|100
C|BGC|20240730|12:15:09.069726|S|100|9.04|0|100
C|BGC|20240730|12:15:27.049647|S|3|9.05|0|3
C|BGC|20240730|12:28:06.088348|S|100|9.02|0|100
C|BGC|20240730|12:29:13.702404|S|100|9.03|0|100
C|BGC|20240730|12:29:54.482497|S|3|9.02|0|3
C|BGC|20240730|12:33:30.395191|S|100|9.01|0|100
C|BGC|20240730|12:35:21.256812|S|30|9.01|0|30
C|BGC|20240730|12:37:04.675105|S|100|9.01|0|100
C|BGC|20240730|12:39:02.184760|S|100|9.01|0|100
C|BGC|20240730|12:41:25.601538|S|100|9.02|0|100
C|BGC|20240730|12:45:08.686597|S|16|9.01|0|16
C|BGC|20240730|12:45:08.686598|S|84|9.01|0|84
C|BGC|20240730|12:46:55.477511|S|16|9.01|0|16
C|BGC|20240730|12:46:55.477512|S|87|9.01|0|87
C|BGC|20240730|12:46:55.477545|S|13|9.01|0|13
C|BGC|20240730|12:52:01.571654|S|100|9|0|100
C|BGC|20240730|12:52:01.571762|S|24|9|0|24
C|BGC|20240730|12:56:00.482209|S|82|8.99|0|82
C|BGC|20240730|12:57:27.595901|S|100|8.98|0|100
C|BGC|20240730|12:57:32.813304|S|29|8.99|0|29
C|BGC|20240730|12:57:32.813304|S|71|8.99|0|71
C|BGC|20240730|12:57:32.817446|S|71|8.99|0|71
C|BGC|20240730|12:57:32.817446|S|29|8.99|0|29
C|BGC|20240730|12:59:40.908436|S|100|8.99|0|100
C|BGC|20240730|13:04:41.553881|S|100|9.01|0|100
C|BGC|20240730|13:09:02.320817|S|90|9.02|0|90
C|BGC|20240730|13:10:38.004165|S|23|9.01|0|23
C|BGC|20240730|13:11:13.289019|S|29|9|0|29
C|BGC|20240730|13:15:11.132649|S|100|9.02|0|100
C|BGC|20240730|13:15:22.132106|S|100|9.02|0|100
C|BGC|20240730|13:16:45.574716|S|76|9.02|0|76
C|BGC|20240730|13:22:15.567228|S|100|9.01|0|100
C|BGC|20240730|13:22:24.927043|S|24|9.01|0|24
C|BGC|20240730|13:25:35.030063|S|100|9|0|100
C|BGC|20240730|13:27:26.319171|S|100|9|0|100
C|BGC|20240730|13:27:26.319171|S|100|9|0|100
C|BGC|20240730|13:27:26.319171|S|198|8.995|0|198
C|BGC|20240730|13:31:22.416574|S|66|8.96|0|66
C|BGC|20240730|13:33:36.161447|S|100|8.94|0|100
C|BGC|20240730|13:37:00.207261|S|100|8.94|0|100
C|BGC|20240730|13:37:17.105514|S|100|8.94|0|100
C|BGC|20240730|13:42:55.737283|S|15|8.96|0|15
C|BGC|20240730|13:47:13.205894|S|61|8.98|0|61
C|BGC|20240730|13:54:32.697492|S|30|8.93|0|30
C|BGC|20240730|13:59:56.359107|S|100|8.92|0|100
C|BGC|20240730|14:00:45.924208|S|100|8.91|0|100
C|BGC|20240730|14:00:45.924226|S|10|8.91|0|10
C|BGC|20240730|14:05:45.400352|S|100|8.9|0|100
C|BGC|20240730|14:15:42.920870|S|100|8.87|0|100
C|BGC|20240730|14:16:27.765022|S|57|8.87|0|57
C|BGC|20240730|14:20:31.507727|S|100|8.87|0|100
C|BGC|20240730|14:22:54.034356|S|90|8.86|0|90
C|BGC|20240730|14:22:54.034371|S|10|8.86|0|10
C|BGC|20240730|14:27:15.756097|S|200|8.91|0|200
C|BGC|20240730|14:31:04.302030|S|20|8.92|0|20
C|BGC|20240730|14:31:27.925861|S|3|8.93|0|3
C|BGC|20240730|14:34:18.063634|S|14|8.96|0|14
C|BGC|20240730|14:42:06.392684|S|100|9.03|0|100
C|BGC|20240730|14:48:21.190185|S|100|9.01|0|100
C|BGC|20240730|14:48:21.258599|S|100|9.01|0|100
C|BGC|20240730|14:49:07.036010|S|100|9.025|0|100
C|BGC|20240730|14:49:07.037256|S|98|9.025|0|98
C|BGC|20240730|14:49:07.038618|S|2|9.025|0|2
C|BGC|20240730|14:57:22.648352|S|100|9.02|0|100
C|BGC|20240730|15:03:26.864864|S|198|8.995|0|198
C|BGC|20240730|15:03:26.864928|S|38|8.995|0|38
C|BGC|20240730|15:03:26.864989|S|38|8.995|0|38
C|BGC|20240730|15:03:26.865047|S|26|8.995|0|26
C|BGC|20240730|15:06:09.591624|S|100|8.995|0|100
C|BGC|20240730|15:09:18.610479|S|100|8.98|0|100
C|BGC|20240730|15:09:27.125075|S|100|8.99|0|100
C|BGC|20240730|15:14:43.281092|S|100|9|0|100
C|BGC|20240730|15:21:23.010316|S|1|9|0|1
C|BGC|20240730|15:23:13.296680|S|12|9.01|0|12
C|BGC|20240730|15:23:22.374714|S|12|9.02|0|12
C|BGC|20240730|15:24:19.852421|S|100|9.01|0|100
C|BGC|20240730|15:24:19.852518|S|100|9.01|0|100
C|BGC|20240730|15:24:19.853112|S|100|9.01|0|100
C|BGC|20240730|15:25:20.332856|S|30|8.995|0|30
C|BGC|20240730|15:27:46.670106|S|6|9|0|6
C|BGC|20240730|15:38:15.870148|S|100|8.97|0|100
C|BGC|20240730|15:38:21.355750|S|100|8.97|0|100
C|BGC|20240730|15:38:23.144641|S|100|8.97|0|100
C|BGC|20240730|15:38:24.455334|S|100|8.97|0|100
C|BGC|20240730|15:39:00.787902|S|100|8.96|0|100
C|BGC|20240730|15:41:04.383221|S|1|8.94|0|1
C|BGC|20240730|15:41:04.383221|S|1|8.94|0|1
C|BGC|20240730|15:41:19.516811|S|2|8.94|0|2
C|BGC|20240730|15:41:33.880373|S|200|8.95|0|200
C|BGC|20240730|15:42:29.484983|S|200|8.95|0|200
C|BGC|20240730|15:42:32.731377|S|1|8.94|0|1
C|BGC|20240730|15:42:32.731377|S|1|8.94|0|1
C|BGC|20240730|15:42:46.784482|S|100|8.95|0|100
C|BGC|20240730|15:42:59.452642|S|100|8.95|0|100
C|BGC|20240730|15:43:16.386471|S|200|8.95|0|200
C|BGC|20240730|15:43:30.625502|S|1|8.94|0|1
C|BGC|20240730|15:44:09.798739|S|200|8.95|0|200
C|BGC|20240730|15:46:22.567168|S|100|8.94|0|100
C|BGC|20240730|15:46:23.683058|S|344|8.94|0|344
C|BGC|20240730|15:46:23.683070|S|56|8.94|0|56
C|BGC|20240730|15:46:41.013781|S|300|8.945|0|300
C|BGC|20240730|15:50:33.363706|S|200|8.97|0|200
C|BGC|20240730|15:50:52.191861|S|6|8.97|0|6
C|BGC|20240730|15:50:54.478760|S|4|8.97|0|4
C|BGC|20240730|15:53:50.748124|S|99|8.96|0|99
C|BGC|20240730|15:54:08.850325|S|217|8.96|0|217
C|BGC|20240730|15:54:08.850336|S|83|8.96|0|83
C|BGC|20240730|15:54:08.850337|S|500|8.96|0|500
C|BGC|20240730|15:54:08.852819|S|100|8.965|0|100
C|BGC|20240730|15:54:09.748724|S|300|8.95|0|300
C|BGC|20240730|15:54:11.741141|S|300|8.95|0|300
C|BGC|20240730|15:54:46.541298|S|400|8.94|0|400
C|BGC|20240730|15:55:02.760066|S|67|8.92|0|67
C|BGC|20240730|15:55:02.760066|S|100|8.92|0|100
C|BGC|20240730|15:55:02.760066|S|33|8.92|0|33
C|BGC|20240730|15:55:02.760844|S|100|8.92|0|100
C|BGC|20240730|15:55:02.760844|S|67|8.92|0|67
C|BGC|20240730|15:55:02.760844|S|33|8.92|0|33
C|BGC|20240730|15:55:03.006016|S|100|8.92|0|100
C|BGC|20240730|15:55:24.347551|S|7|8.93|0|7
C|BGC|20240730|15:55:29.298986|S|184|8.93|0|184
C|BGC|20240730|15:55:39.102144|S|116|8.93|0|116
C|BGC|20240730|15:56:50.035136|S|200|8.935|0|200
C|BGC|20240730|15:57:01.122040|S|400|8.94|0|400
C|BGC|20240730|15:57:01.122041|S|100|8.94|0|100
C|BGC|20240730|15:57:09.661592|S|400|8.94|0|400
C|BGC|20240730|15:57:15.031861|S|400|8.94|0|400
C|BGC|20240730|15:59:03.651974|S|100|8.91|0|100
C|BGC|20240730|15:59:03.697340|S|100|8.91|0|100
C|BGC|20240730|15:59:03.697352|S|100|8.91|0|100
C|BGC|20240730|15:59:03.697353|S|100|8.91|0|100
C|BGC|20240730|15:59:04.789218|S|147|8.91|0|147
C|BGC|20240730|15:59:11.691639|S|100|8.91|0|100
C|BGC|20240730|15:59:30.051975|S|200|8.91|0|200
C|BGC|20240730|15:59:30.460541|S|200|8.91|0|200
C|BGC|20240730|15:59:31.822803|S|100|8.91|0|100
C|BGC|20240730|15:59:32.252399|S|100|8.91|0|100
C|BGC|20240730|15:59:34.591995|S|4|8.91|0|4
C|BGC|20240730|15:59:36.341343|S|22|8.92|0|22
C|BGC|20240730|15:59:36.341343|S|114|8.92|0|114
C|BGC|20240730|15:59:36.341343|S|100|8.92|0|100
C|BGC|20240730|15:59:44.835302|S|117|8.91|0|117
C|BGC|20240730|15:59:45.840321|S|200|8.91|0|200
C|BGC|20240730|15:59:47.520557|S|94|8.92|0|94
C|BGC|20240730|15:59:47.919321|S|25|8.92|0|25
C|BGC|20240730|15:59:48.801543|S|36|8.92|0|36
C|BGC|20240730|15:59:49.746334|S|52|8.92|0|52
C|BGC|20240730|15:59:49.746334|S|45|8.92|0|45
C|BGC|20240730|15:59:49.917427|S|42|8.92|0|42
C|BGC|20240730|15:59:49.917427|S|33|8.92|0|33
C|BGFV|20240730|13:34:26.396432|S|100|2.73|0|100
C|BGFV|20240730|15:54:17.070744|S|44|2.735|0|44
C|BGNE|20240730|11:27:31.348566|S|2|159.46|0|2
C|BGNE|20240730|11:27:31.348686|S|1|159.44|0|1
C|BGNE|20240730|11:27:46.722175|S|1|159.43|0|1
C|BGNE|20240730|11:27:46.722184|S|1|159.42|0|1
C|BGNE|20240730|12:31:48.582034|S|24|157.92|0|24
C|BGNE|20240730|12:31:48.582034|S|24|157.94|0|24
C|BGNE|20240730|12:31:48.582035|S|24|157.85|0|24
C|BGNE|20240730|15:36:14.100982|S|25|157.48|0|25
C|BGRN|20240730|13:20:34.824559|S|100|47.17|0|100
C|BGRO|20240730|11:30:02.172177|S|1|29.69|0|1
C|BGRO|20240730|15:59:50.854858|S|853|29.57|0|853
C|BGS|20240730|09:30:03.454194|S|1|8.51|0|1
C|BGS|20240730|11:04:24.679236|S|1|8.57|0|1
C|BGS|20240730|13:33:00.887638|S|100|8.565|0|100
C|BGS|20240730|13:34:12.977674|S|100|8.57|0|100
C|BGS|20240730|13:34:56.597014|S|100|8.57|0|100
C|BGS|20240730|13:46:24.756695|S|24|8.6|0|24
C|BGS|20240730|13:50:10.376712|S|24|8.6|0|24
C|BGS|20240730|13:50:51.703546|S|10|8.6|0|10
C|BGS|20240730|13:52:03.153442|S|12|8.6|0|12
C|BGS|20240730|13:53:52.167817|S|2|8.6|0|2
C|BGS|20240730|13:53:55.953268|S|24|8.595|0|24
C|BGS|20240730|13:54:52.346751|S|25|8.595|0|25
C|BGS|20240730|13:56:15.276243|S|24|8.6|0|24
C|BGS|20240730|13:56:15.276243|S|24|8.6|0|24
C|BGS|20240730|13:56:15.276243|S|52|8.6|0|52
C|BGS|20240730|13:57:20.814964|S|35|8.6|0|35
C|BGS|20240730|13:58:47.012029|S|35|8.6|0|35
C|BGS|20240730|14:09:00.434689|S|30|8.6|0|30
C|BGS|20240730|14:10:38.209954|S|6|8.61|0|6
C|BGS|20240730|14:10:38.209954|S|1|8.61|0|1
C|BGS|20240730|14:13:37.131068|S|35|8.62|0|35
C|BGS|20240730|14:16:35.507792|S|35|8.62|0|35
C|BGS|20240730|14:19:40.808528|S|35|8.62|0|35
C|BGS|20240730|14:20:46.626819|S|14|8.62|0|14
C|BGS|20240730|14:20:46.626819|S|35|8.62|0|35
C|BGS|20240730|14:20:46.626819|S|30|8.62|0|30
C|BGS|20240730|14:23:02.740874|S|8|8.62|0|8
C|BGS|20240730|14:29:14.037646|S|100|8.61|0|100
C|BGS|20240730|14:29:31.665627|S|100|8.61|0|100
C|BGS|20240730|14:37:24.977328|S|35|8.605|0|35
C|BGS|20240730|14:39:02.148268|S|72|8.605|0|72
C|BGS|20240730|14:39:47.729192|S|100|8.605|0|100
C|BGS|20240730|14:40:27.229695|S|35|8.605|0|35
C|BGS|20240730|14:41:10.507002|S|100|8.61|0|100
C|BGS|20240730|14:41:22.873894|S|100|8.61|0|100
C|BGS|20240730|14:41:22.936288|S|100|8.61|0|100
C|BGS|20240730|14:41:59.332180|S|100|8.61|0|100
C|BGS|20240730|14:43:32.363150|S|35|8.605|0|35
C|BGS|20240730|14:43:33.746026|S|88|8.605|0|88
C|BGS|20240730|14:46:09.643424|S|35|8.605|0|35
C|BGS|20240730|14:55:20.031018|S|93|8.61|0|93
C|BGS|20240730|14:55:27.239264|S|28|8.61|0|28
C|BGS|20240730|14:55:27.239264|S|7|8.61|0|7
C|BGS|20240730|14:57:08.553802|S|86|8.605|0|86
C|BGS|20240730|14:57:22.090190|S|35|8.605|0|35
C|BGS|20240730|14:59:15.954761|S|35|8.61|0|35
C|BGS|20240730|14:59:18.157807|S|4|8.61|0|4
C|BGS|20240730|15:04:47.467010|S|6|8.61|0|6
C|BGS|20240730|15:11:58.832293|S|86|8.62|0|86
C|BGS|20240730|15:22:22.758251|S|70|8.64|0|70
C|BGS|20240730|15:22:35.660587|S|30|8.64|0|30
C|BGS|20240730|15:22:35.660587|S|59|8.64|0|59
C|BGS|20240730|15:23:32.261223|S|100|8.61|0|100
C|BGS|20240730|15:23:34.563313|S|100|8.61|0|100
C|BGS|20240730|15:24:04.132623|S|100|8.61|0|100
C|BGS|20240730|15:24:09.049610|S|100|8.61|0|100
C|BGS|20240730|15:32:55.469930|S|100|8.63|0|100
C|BGS|20240730|15:41:30.230488|S|100|8.62|0|100
C|BGS|20240730|15:41:30.236185|S|100|8.62|0|100
C|BGS|20240730|15:41:30.249614|S|100|8.62|0|100
C|BGS|20240730|15:41:30.338031|S|100|8.62|0|100
C|BGS|20240730|15:45:04.557205|S|90|8.65|0|90
C|BGS|20240730|15:48:38.027081|S|100|8.66|0|100
C|BGS|20240730|15:50:42.738501|S|100|8.66|0|100
C|BGS|20240730|15:50:42.743456|S|100|8.66|0|100
C|BGS|20240730|15:50:42.759800|S|100|8.66|0|100
C|BGS|20240730|15:50:42.767749|S|100|8.66|0|100
C|BGS|20240730|15:51:42.845271|S|100|8.655|0|100
C|BGS|20240730|15:56:28.459533|S|6|8.64|0|6
C|BGS|20240730|15:57:04.856016|S|4|8.64|0|4
C|BGS|20240730|15:57:04.856016|S|63|8.64|0|63
C|BGS|20240730|15:57:33.808673|S|1|8.64|0|1
C|BGS|20240730|15:57:58.487730|S|56|8.65|0|56
C|BGS|20240730|15:58:42.786621|S|39|8.65|0|39
C|BGS|20240730|15:58:42.786621|S|44|8.65|0|44
C|BGS|20240730|15:58:50.682705|S|44|8.65|0|44
C|BGS|20240730|15:58:50.682705|S|17|8.65|0|17
C|BGS|20240730|15:58:50.682706|S|10|8.65|0|10
C|BGS|20240730|15:58:52.777746|S|200|8.64|0|200
C|BGS|20240730|15:59:00.848083|S|2|8.65|0|2
C|BGS|20240730|15:59:00.848083|S|29|8.65|0|29
C|BGS|20240730|15:59:18.468884|S|100|8.645|0|100
C|BGS|20240730|15:59:24.032977|S|100|8.645|0|100
C|BGS|20240730|15:59:45.358693|S|100|8.635|0|100
C|BGS|20240730|15:59:47.030856|S|100|8.63|0|100
C|BGS|20240730|15:59:47.737138|S|34|8.62|0|34
C|BGS|20240730|15:59:47.737138|S|66|8.62|0|66
C|BGS|20240730|15:59:47.869995|S|100|8.625|0|100
C|BGXX|20240730|09:40:21.139645|S|200|.234|0|200
C|BGXX|20240730|15:57:38.391024|S|56|.2484|0|56
C|BHB|20240730|15:54:52.549632|S|15|32.27|0|15
C|BHB|20240730|15:55:49.046523|S|15|32.27|0|15
C|BHC|20240730|09:52:39.371001|S|3|5.98|0|3
C|BHC|20240730|09:55:42.091863|S|10|5.98|0|10
C|BHC|20240730|10:05:10.333198|S|100|5.93|0|100
C|BHC|20240730|10:05:11.108654|S|3|5.95|0|3
C|BHC|20240730|10:11:38.921861|S|100|5.96|0|100
C|BHC|20240730|10:19:32.457270|S|100|5.93|0|100
C|BHC|20240730|10:27:14.476665|S|100|5.94|0|100
C|BHC|20240730|10:27:43.413235|S|100|5.92|0|100
C|BHC|20240730|10:32:11.821707|S|65|5.93|0|65
C|BHC|20240730|10:36:40.142081|S|55|5.915|0|55
C|BHC|20240730|10:40:43.052764|S|3|5.93|0|3
C|BHC|20240730|11:03:31.553363|S|100|5.93|0|100
C|BHC|20240730|11:06:19.297135|S|6|5.91|0|6
C|BHC|20240730|11:09:37.411175|S|12|5.91|0|12
C|BHC|20240730|11:10:41.744017|S|100|5.92|0|100
C|BHC|20240730|11:13:45.840875|S|100|5.92|0|100
C|BHC|20240730|11:16:24.306871|S|100|5.97|0|100
C|BHC|20240730|11:17:54.371501|S|100|6|0|100
C|BHC|20240730|11:40:50.758158|S|35|6.02|0|35
C|BHC|20240730|11:41:50.141581|S|100|6.01|0|100
C|BHC|20240730|12:08:03.812487|S|100|5.96|0|100
C|BHC|20240730|12:33:43.866881|S|50|5.97|0|50
C|BHC|20240730|12:47:48.923803|S|39|5.95|0|39
C|BHC|20240730|12:49:35.389768|S|20|5.94|0|20
C|BHC|20240730|12:49:58.533030|S|68|5.9|0|68
C|BHC|20240730|12:51:43.170804|S|100|5.89|0|100
C|BHC|20240730|12:52:06.738674|S|100|5.89|0|100
C|BHC|20240730|12:52:06.775697|S|100|5.89|0|100
C|BHC|20240730|12:52:28.018026|S|100|5.885|0|100
C|BHC|20240730|12:52:28.018057|S|54|5.89|0|54
C|BHC|20240730|13:09:22.070477|S|100|5.87|0|100
C|BHC|20240730|13:24:44.600727|S|100|5.85|0|100
C|BHC|20240730|13:44:21.801994|S|99|5.81|0|99
C|BHC|20240730|13:54:04.194114|S|42|5.84|0|42
C|BHC|20240730|14:05:39.457662|S|20|5.91|0|20
C|BHC|20240730|14:07:22.076673|S|100|5.9|0|100
C|BHC|20240730|14:08:32.841044|S|8|5.91|0|8
C|BHC|20240730|14:14:16.121154|S|100|5.9|0|100
C|BHC|20240730|14:22:21.705988|S|4|5.91|0|4
C|BHC|20240730|14:31:45.765027|S|15|5.92|0|15
C|BHC|20240730|14:31:45.770492|S|200|5.935|0|200
C|BHC|20240730|14:31:45.770617|S|200|5.93|0|200
C|BHC|20240730|14:33:00.719254|S|2|5.92|0|2
C|BHC|20240730|14:35:41.469585|S|100|5.94|0|100
C|BHC|20240730|14:40:40.077435|S|100|5.95|0|100
C|BHC|20240730|14:41:20.198637|S|100|5.95|0|100
C|BHC|20240730|14:41:22.368550|S|29|5.95|0|29
C|BHC|20240730|14:42:03.580900|S|92|5.95|0|92
C|BHC|20240730|14:43:05.519987|S|100|5.95|0|100
C|BHC|20240730|14:44:20.085798|S|47|5.94|0|47
C|BHC|20240730|14:52:16.229616|S|100|5.95|0|100
C|BHC|20240730|14:59:51.944896|S|100|5.98|0|100
C|BHC|20240730|15:05:50.988052|S|20|5.975|0|20
C|BHC|20240730|15:11:22.016309|S|4|5.98|0|4
C|BHC|20240730|15:12:16.309011|S|20|6|0|20
C|BHC|20240730|15:14:54.008542|S|20|5.995|0|20
C|BHC|20240730|15:15:22.571858|S|100|6|0|100
C|BHC|20240730|15:15:22.572393|S|100|6|0|100
C|BHC|20240730|15:16:57.388838|S|100|6.01|0|100
C|BHC|20240730|15:18:51.994959|S|100|6.01|0|100
C|BHC|20240730|15:22:51.849388|S|6|6|0|6
C|BHC|20240730|15:23:15.996781|S|6|5.96|0|6
C|BHC|20240730|15:23:25.179674|S|100|5.96|0|100
C|BHC|20240730|15:24:07.845624|S|29|5.955|0|29
C|BHC|20240730|15:24:07.857456|S|67|5.96|0|67
C|BHC|20240730|15:24:18.567212|S|100|5.97|0|100
C|BHC|20240730|15:29:41.236031|S|20|5.97|0|20
C|BHC|20240730|15:32:51.946470|S|100|5.96|0|100
C|BHC|20240730|15:34:01.296257|S|79|5.97|0|79
C|BHC|20240730|15:40:20.511831|S|105|5.985|0|105
C|BHC|20240730|15:40:20.511995|S|5|5.99|0|5
C|BHC|20240730|15:42:03.890484|S|100|5.985|0|100
C|BHC|20240730|15:42:15.154867|S|100|5.99|0|100
C|BHC|20240730|15:42:20.406331|S|48|5.99|0|48
C|BHC|20240730|15:42:44.810353|S|49|5.99|0|49
C|BHC|20240730|15:42:44.810885|S|51|5.99|0|51
C|BHC|20240730|15:42:44.810885|S|49|5.99|0|49
C|BHC|20240730|15:46:11.158321|S|100|5.965|0|100
C|BHC|20240730|15:46:11.158321|S|100|5.965|0|100
C|BHC|20240730|15:47:19.265826|S|1|5.965|0|1
C|BHC|20240730|15:47:19.266033|S|100|5.97|0|100
C|BHC|20240730|15:48:06.318651|S|1|5.965|0|1
C|BHC|20240730|15:48:22.014244|S|100|5.98|0|100
C|BHC|20240730|15:50:49.352107|S|100|5.985|0|100
C|BHC|20240730|15:50:49.352107|S|100|5.99|0|100
C|BHC|20240730|15:50:49.352108|S|100|5.99|0|100
C|BHC|20240730|15:50:49.352108|S|100|5.99|0|100
C|BHC|20240730|15:50:49.352263|S|100|5.99|0|100
C|BHC|20240730|15:54:40.074805|S|72|5.985|0|72
C|BHC|20240730|15:54:40.074805|S|1|5.985|0|1
C|BHC|20240730|15:55:29.126944|S|4|5.98|0|4
C|BHC|20240730|15:55:29.126944|S|96|5.98|0|96
C|BHC|20240730|15:55:49.412690|S|100|5.98|0|100
C|BHC|20240730|15:55:52.495410|S|100|5.98|0|100
C|BHC|20240730|15:55:53.920459|S|100|5.98|0|100
C|BHC|20240730|15:55:54.653180|S|100|5.98|0|100
C|BHC|20240730|15:55:54.657296|S|100|5.98|0|100
C|BHC|20240730|15:57:42.766128|S|100|5.975|0|100
C|BHC|20240730|15:57:50.182117|S|38|5.98|0|38
C|BHC|20240730|15:57:50.182398|S|23|5.98|0|23
C|BHC|20240730|15:57:50.183931|S|15|5.98|0|15
C|BHC|20240730|15:58:13.562735|S|200|5.98|0|200
C|BHC|20240730|15:58:45.967123|S|200|5.97|0|200
C|BHC|20240730|15:58:45.968910|S|1|5.97|0|1
C|BHC|20240730|15:59:36.758635|S|100|5.965|0|100
C|BHC|20240730|15:59:36.758868|S|100|5.97|0|100
C|BHC|20240730|15:59:47.359795|S|12|5.965|0|12
C|BHC|20240730|15:59:47.509193|S|50|5.965|0|50
C|BHC|20240730|15:59:50.699836|S|25|5.955|0|25
C|BHC|20240730|15:59:50.709977|S|100|5.96|0|100
C|BHC|20240730|15:59:50.804195|S|100|5.955|0|100
C|BHC|20240730|15:59:50.804289|S|100|5.955|0|100
C|BHC|20240730|15:59:51.388005|S|11|5.95|0|11
C|BHC|20240730|15:59:51.388005|S|73|5.95|0|73
C|BHC|20240730|15:59:51.605356|S|9|5.95|0|9
C|BHC|20240730|15:59:52.868948|S|7|5.97|0|7
C|BHE|20240730|10:13:35.547645|S|100|42.495|0|100
C|BHE|20240730|10:35:28.066021|S|100|42.19|0|100
C|BHE|20240730|10:35:28.066031|S|100|42.19|0|100
C|BHE|20240730|10:35:46.114066|S|1|42.22|0|1
C|BHE|20240730|10:36:29.116728|S|2|42.19|0|2
C|BHE|20240730|10:36:34.110524|S|34|42.19|0|34
C|BHE|20240730|10:36:34.110604|S|64|42.19|0|64
C|BHE|20240730|15:57:00.317855|S|100|40.69|0|100
C|BHE|20240730|15:59:46.243896|S|48|40.66|0|48
C|BHF|20240730|10:31:41.277131|S|5|50.43|0|5
C|BHF|20240730|11:06:11.692023|S|100|50.58|0|100
C|BHF|20240730|11:09:18.894451|S|100|50.68|0|100
C|BHF|20240730|11:13:42.954846|S|5|50.72|0|5
C|BHF|20240730|11:21:20.161294|S|84|50.75|0|84
C|BHF|20240730|11:21:20.161371|S|16|50.75|0|16
C|BHF|20240730|13:25:31.744266|S|24|50.48|0|24
C|BHF|20240730|14:03:54.614241|S|5|50.45|0|5
C|BHF|20240730|14:03:55.441962|S|24|50.44|0|24
C|BHF|20240730|14:40:08.697053|S|100|50.23|0|100
C|BHF|20240730|14:42:50.428105|S|5|50.3|0|5
C|BHF|20240730|15:50:02.119390|S|100|50.85|0|100
C|BHF|20240730|15:50:02.119391|S|100|50.85|0|100
C|BHF|20240730|15:54:10.067775|S|32|50.84|0|32
C|BHF|20240730|15:54:30.044259|S|68|50.81|0|68
C|BHLB|20240730|10:07:26.508843|S|111|27.95|0|111
C|BHLB|20240730|12:02:15.723773|S|22|27.95|0|22
C|BHLB|20240730|13:05:02.778411|S|103|27.93|0|103
C|BHLB|20240730|15:34:44.318777|S|33|27.87|0|33
C|BHLB|20240730|15:56:17.442316|S|75|27.8|0|75
C|BHLB|20240730|15:56:58.495440|S|75|27.83|0|75
C|BHLB|20240730|15:57:26.102683|S|5|27.82|0|5
C|BHP|20240730|09:30:00.331813|S|100|53.76|0|100
C|BHP|20240730|10:26:10.927034|S|39|53.81|0|39
C|BHP|20240730|10:49:04.588215|S|56|53.99|0|56
C|BHP|20240730|10:56:25.124551|S|2|53.94|0|2
C|BHP|20240730|10:57:39.212810|S|100|53.93|0|100
C|BHP|20240730|11:17:15.997202|S|51|53.79|0|51
C|BHP|20240730|11:24:33.434278|S|20|53.79|0|20
C|BHP|20240730|11:35:46.741333|S|20|53.76|0|20
C|BHP|20240730|12:17:48.907879|S|100|53.76|0|100
C|BHP|20240730|12:17:53.293316|S|68|53.76|0|68
C|BHP|20240730|12:56:07.504141|S|59|53.89|0|59
C|BHP|20240730|13:01:59.650605|S|33|53.79|0|33
C|BHP|20240730|13:01:59.650605|S|25|53.79|0|25
C|BHP|20240730|13:01:59.883534|S|25|53.8|0|25
C|BHP|20240730|13:05:05.660372|S|5|53.75|0|5
C|BHP|20240730|13:36:23.350148|S|22|53.81|0|22
C|BHP|20240730|14:24:08.082587|S|25|53.94|0|25
C|BHP|20240730|14:24:08.083091|S|43|53.94|0|43
C|BHP|20240730|14:54:03.226415|S|19|53.95|0|19
C|BHP|20240730|14:54:03.226429|S|71|53.95|0|71
C|BHP|20240730|14:54:19.497850|S|3|53.97|0|3
C|BHP|20240730|14:54:19.498197|S|17|53.97|0|17
C|BHP|20240730|15:04:13.021810|S|8|53.98|0|8
C|BHP|20240730|15:04:13.021866|S|15|53.98|0|15
C|BHP|20240730|15:04:35.243036|S|1|53.98|0|1
C|BHP|20240730|15:06:28.413372|S|2|53.98|0|2
C|BHP|20240730|15:15:54.910750|S|55|53.97|0|55
C|BHP|20240730|15:21:27.724671|S|2|54.01|0|2
C|BHP|20240730|15:29:14.994409|S|100|54.07|0|100
C|BHP|20240730|15:29:14.994410|S|100|54.07|0|100
C|BHP|20240730|15:30:00.174942|S|59|54.06|0|59
C|BHP|20240730|15:33:56.039809|S|100|54.06|0|100
C|BHP|20240730|15:34:01.831216|S|100|54.06|0|100
C|BHP|20240730|15:36:38.552956|S|100|54.07|0|100
C|BHP|20240730|15:36:38.552957|S|100|54.07|0|100
C|BHP|20240730|15:38:18.796792|S|43|54.06|0|43
C|BHP|20240730|15:38:58.305208|S|100|54.065|0|100
C|BHP|20240730|15:38:58.305348|S|11|54.06|0|11
C|BHP|20240730|15:38:58.305363|S|33|54.06|0|33
C|BHP|20240730|15:39:18.704314|S|56|54.06|0|56
C|BHP|20240730|15:40:03.004406|S|26|54.07|0|26
C|BHP|20240730|15:40:03.004491|S|15|54.07|0|15
C|BHP|20240730|15:40:03.004555|S|37|54.07|0|37
C|BHP|20240730|15:40:42.611412|S|10|54.07|0|10
C|BHP|20240730|15:40:42.611471|S|90|54.07|0|90
C|BHP|20240730|15:40:42.611471|S|100|54.07|0|100
C|BHP|20240730|15:40:55.850531|S|34|54.08|0|34
C|BHP|20240730|15:41:08.822386|S|11|54.07|0|11
C|BHP|20240730|15:41:08.822387|S|89|54.07|0|89
C|BHP|20240730|15:41:42.660224|S|100|54.07|0|100
C|BHP|20240730|15:41:42.660225|S|5|54.07|0|5
C|BHP|20240730|15:42:34.861325|S|87|54.06|0|87
C|BHP|20240730|15:43:30.853010|S|39|54.07|0|39
C|BHP|20240730|15:47:07.630204|S|35|54.13|0|35
C|BHP|20240730|15:47:07.641107|S|100|54.125|0|100
C|BHP|20240730|15:47:07.766007|S|100|54.125|0|100
C|BHP|20240730|15:47:12.322044|S|20|54.14|0|20
C|BHP|20240730|15:47:12.796636|S|100|54.135|0|100
C|BHP|20240730|15:47:18.076223|S|100|54.12|0|100
C|BHP|20240730|15:47:18.083445|S|100|54.12|0|100
C|BHP|20240730|15:48:11.506053|S|100|54.14|0|100
C|BHP|20240730|15:48:12.515342|S|18|54.14|0|18
C|BHP|20240730|15:48:12.515388|S|82|54.14|0|82
C|BHP|20240730|15:49:15.069668|S|47|54.17|0|47
C|BHP|20240730|15:49:15.250428|S|53|54.17|0|53
C|BHP|20240730|15:49:15.250428|S|100|54.17|0|100
C|BHP|20240730|15:49:20.472754|S|100|54.16|0|100
C|BHP|20240730|15:49:28.934267|S|100|54.16|0|100
C|BHP|20240730|15:50:05.984791|S|100|54.175|0|100
C|BHP|20240730|15:50:44.431277|S|35|54.17|0|35
C|BHP|20240730|15:54:02.061205|S|5|54.15|0|5
C|BHP|20240730|15:54:09.733584|S|5|54.15|0|5
C|BHP|20240730|15:54:15.138124|S|90|54.15|0|90
C|BHP|20240730|15:54:54.260820|S|8|54.13|0|8
C|BHP|20240730|15:55:00.463606|S|92|54.13|0|92
C|BHP|20240730|15:55:00.463607|S|100|54.13|0|100
C|BHP|20240730|15:55:06.409303|S|2|54.145|0|2
C|BHP|20240730|15:55:17.531839|S|100|54.14|0|100
C|BHP|20240730|15:55:40.875066|S|2|54.155|0|2
C|BHP|20240730|15:55:42.360958|S|98|54.155|0|98
C|BHP|20240730|15:55:42.360958|S|2|54.15|0|2
C|BHP|20240730|15:55:42.360979|S|2|54.15|0|2
C|BHP|20240730|15:55:42.360979|S|98|54.15|0|98
C|BHP|20240730|15:55:42.360981|S|98|54.15|0|98
C|BHP|20240730|15:56:02.872890|S|20|54.16|0|20
C|BHP|20240730|15:56:41.398118|S|100|54.16|0|100
C|BHP|20240730|15:56:49.336693|S|19|54.16|0|19
C|BHP|20240730|15:56:58.090430|S|100|54.16|0|100
C|BHP|20240730|15:57:20.845948|S|7|54.14|0|7
C|BHP|20240730|15:57:20.846012|S|13|54.14|0|13
C|BHP|20240730|15:57:40.710098|S|4|54.14|0|4
C|BHP|20240730|15:57:40.710175|S|96|54.14|0|96
C|BHP|20240730|15:57:55.847943|S|5|54.13|0|5
C|BHP|20240730|15:58:03.222639|S|3|54.13|0|3
C|BHP|20240730|15:58:05.567828|S|13|54.13|0|13
C|BHP|20240730|15:58:28.306369|S|100|54.12|0|100
C|BHP|20240730|15:58:28.306369|S|100|54.12|0|100
C|BHP|20240730|15:59:01.026448|S|100|54.13|0|100
C|BHRB|20240730|09:33:38.541066|S|1|68.68|0|1
C|BHRB|20240730|09:34:09.833168|S|1|68.68|0|1
C|BHRB|20240730|09:59:10.112603|S|1|67.94|0|1
C|BHVN|20240730|11:10:36.049833|S|2|38.53|0|2
C|BHVN|20240730|11:16:39.996085|S|10|39.02|0|10
C|BHVN|20240730|11:16:39.996093|S|50|39.02|0|50
C|BHVN|20240730|11:16:39.996387|S|40|39.02|0|40
C|BHVN|20240730|12:04:45.138218|S|100|39.01|0|100
C|BHVN|20240730|12:07:38.310079|S|100|39.12|0|100
C|BHVN|20240730|12:09:55.485382|S|132|39.08|0|132
C|BHVN|20240730|12:51:40.654830|S|5|38.77|0|5
C|BHVN|20240730|12:51:40.654893|S|95|38.77|0|95
C|BHVN|20240730|13:00:43.438296|S|100|38.45|0|100
C|BHVN|20240730|15:18:03.096516|S|3|38.76|0|3
C|BHVN|20240730|15:58:12.687779|S|48|38.55|0|48
C|BHVN|20240730|15:58:53.466178|S|48|38.56|0|48
C|BHVN|20240730|15:59:10.020349|S|10|38.49|0|10
C|BHVN|20240730|15:59:16.713368|S|48|38.48|0|48
C|BHVN|20240730|15:59:49.451947|S|48|38.39|0|48
C|BIDU|20240730|09:33:01.023305|S|52|89.23|0|52
C|BIDU|20240730|09:33:01.023382|S|48|89.23|0|48
C|BIDU|20240730|09:33:01.023414|S|48|89.23|0|48
C|BIDU|20240730|09:33:01.023439|S|52|89.23|0|52
C|BIDU|20240730|09:33:01.023439|S|26|89.23|0|26
C|BIDU|20240730|09:42:21.513215|S|80|89.32|0|80
C|BIDU|20240730|09:42:21.513226|S|80|89.32|0|80
C|BIDU|20240730|09:42:21.513317|S|40|89.32|0|40
C|BIDU|20240730|09:42:21.513317|S|55|89.32|0|55
C|BIDU|20240730|09:44:40.617057|S|103|89.2|0|103
C|BIDU|20240730|09:44:40.617121|S|1|89.2|0|1
C|BIDU|20240730|09:44:40.617166|S|49|89.2|0|49
C|BIDU|20240730|09:44:40.617189|S|54|89.2|0|54
C|BIDU|20240730|09:56:24.678945|S|100|89.47|0|100
C|BIDU|20240730|10:03:59.263632|S|22|89.11|0|22
C|BIDU|20240730|10:08:21.231734|S|243|89.42|0|243
C|BIDU|20240730|10:08:21.231782|S|4|89.42|0|4
C|BIDU|20240730|10:19:03.603093|S|76|89.37|0|76
C|BIDU|20240730|10:19:03.603112|S|141|89.37|0|141
C|BIDU|20240730|10:19:03.603112|S|17|89.37|0|17
C|BIDU|20240730|10:20:01.034444|S|162|89.4|0|162
C|BIDU|20240730|10:20:01.034451|S|91|89.4|0|91
C|BIDU|20240730|10:23:39.292758|S|1|89.4|0|1
C|BIDU|20240730|10:32:15.030788|S|24|89.48|0|24
C|BIDU|20240730|10:32:16.124632|S|100|89.49|0|100
C|BIDU|20240730|10:50:20.530490|S|104|89.32|0|104
C|BIDU|20240730|11:09:52.558562|S|252|88.98|0|252
C|BIDU|20240730|11:16:48.238721|S|100|88.91|0|100
C|BIDU|20240730|11:16:48.238802|S|100|88.91|0|100
C|BIDU|20240730|11:16:48.238810|S|47|88.91|0|47
C|BIDU|20240730|11:17:48.024081|S|100|88.99|0|100
C|BIDU|20240730|11:21:34.074875|S|100|89.09|0|100
C|BIDU|20240730|11:21:34.074876|S|100|89.1|0|100
C|BIDU|20240730|11:41:05.566763|S|100|88.81|0|100
C|BIDU|20240730|11:41:05.588631|S|126|88.78|0|126
C|BIDU|20240730|11:42:45.494482|S|1|88.72|0|1
C|BIDU|20240730|11:43:37.866881|S|100|88.69|0|100
C|BIDU|20240730|11:46:21.617841|S|7|88.58|0|7
C|BIDU|20240730|11:46:21.618089|S|230|88.58|0|230
C|BIDU|20240730|11:55:46.346844|S|1|88.27|0|1
C|BIDU|20240730|11:55:46.346844|S|100|88.27|0|100
C|BIDU|20240730|11:55:46.346846|S|1|88.27|0|1
C|BIDU|20240730|11:55:46.346866|S|97|88.27|0|97
C|BIDU|20240730|11:55:46.346957|S|1|88.27|0|1
C|BIDU|20240730|11:55:46.346967|S|33|88.27|0|33
C|BIDU|20240730|12:10:05.489778|S|100|88.49|0|100
C|BIDU|20240730|12:24:42.821817|S|73|88.6|0|73
C|BIDU|20240730|12:24:42.839340|S|77|88.6|0|77
C|BIDU|20240730|12:41:15.156848|S|11|88.76|0|11
C|BIDU|20240730|12:52:46.457110|S|100|88.68|0|100
C|BIDU|20240730|12:52:46.457742|S|50|88.68|0|50
C|BIDU|20240730|12:53:07.460986|S|10|88.64|0|10
C|BIDU|20240730|13:06:25.396316|S|100|88.73|0|100
C|BIDU|20240730|13:06:25.397437|S|50|88.73|0|50
C|BIDU|20240730|13:26:39.651993|S|10|88.81|0|10
C|BIDU|20240730|14:48:54.773677|S|19|88.61|0|19
C|BIDU|20240730|15:20:25.717392|S|100|88.73|0|100
C|BIDU|20240730|15:47:29.158455|S|100|88.9|0|100
C|BIDU|20240730|15:50:16.684091|S|73|88.92|0|73
C|BIDU|20240730|15:55:03.432985|S|100|88.79|0|100
C|BIDU|20240730|15:55:03.433001|S|50|88.79|0|50
C|BIDU|20240730|15:55:06.724354|S|35|88.8|0|35
C|BIDU|20240730|15:58:00.343040|S|50|88.78|0|50
C|BIDU|20240730|15:58:52.475303|S|11|88.79|0|11
C|BIDU|20240730|15:58:52.541402|S|49|88.79|0|49
C|BIG|20240730|10:57:25.010520|S|35|1.05|0|35
C|BIG|20240730|11:26:38.795823|S|100|1.05|0|100
C|BIG|20240730|11:26:38.795913|S|200|1.05|0|200
C|BIG|20240730|11:26:38.795991|S|200|1.05|0|200
C|BIG|20240730|11:26:38.796052|S|200|1.05|0|200
C|BIG|20240730|11:26:38.796113|S|200|1.05|0|200
C|BIG|20240730|11:26:38.796176|S|100|1.05|0|100
C|BIG|20240730|14:03:41.582595|S|1|1.04|0|1
C|BIG|20240730|14:09:00.733120|S|27|1.04|0|27
C|BIG|20240730|14:32:26.052177|S|200|1.03|0|200
C|BIG|20240730|15:09:55.281848|S|100|1.03|0|100
C|BIG|20240730|15:48:49.254010|S|200|1.03|0|200
C|BIG|20240730|15:48:49.254010|S|100|1.03|0|100
C|BIG|20240730|15:54:53.177111|S|100|1.035|0|100
C|BIGC|20240730|10:55:59.728822|S|100|8.11|0|100
C|BIGC|20240730|11:40:34.024940|S|17|8.03|0|17
C|BIGC|20240730|11:47:42.924283|S|1|8.03|0|1
C|BIGC|20240730|11:47:42.924283|S|1|8.03|0|1
C|BIGC|20240730|11:48:49.501582|S|1|8.04|0|1
C|BIGC|20240730|11:48:49.501583|S|1|8.04|0|1
C|BIGC|20240730|12:05:44.596618|S|5|8.03|0|5
C|BIGC|20240730|12:09:40.360352|S|2|8.03|0|2
C|BIGC|20240730|12:09:40.360352|S|1|8.03|0|1
C|BIGC|20240730|12:13:06.094157|S|7|8.03|0|7
C|BIGC|20240730|12:21:03.685126|S|5|8.02|0|5
C|BIGC|20240730|12:37:19.524872|S|1|8.06|0|1
C|BIGC|20240730|12:37:19.524872|S|3|8.06|0|3
C|BIGC|20240730|12:42:42.743843|S|1|8.08|0|1
C|BIGC|20240730|12:47:31.579032|S|3|8.06|0|3
C|BIGC|20240730|13:00:34.359034|S|3|8|0|3
C|BIGC|20240730|13:04:40.616336|S|4|7.99|0|4
C|BIGC|20240730|13:05:30.928467|S|3|7.99|0|3
C|BIGC|20240730|13:06:08.117536|S|4|8|0|4
C|BIGC|20240730|13:06:45.417104|S|1|8.01|0|1
C|BIGC|20240730|13:12:47.431360|S|1|8.03|0|1
C|BIGC|20240730|13:12:47.431360|S|3|8.03|0|3
C|BIGC|20240730|13:21:41.197922|S|3|8.01|0|3
C|BIGC|20240730|13:23:36.041993|S|100|8.01|0|100
C|BIGC|20240730|15:13:13.611562|S|6|8.12|0|6
C|BIGC|20240730|15:13:54.473848|S|1|8.14|0|1
C|BIGC|20240730|15:13:54.473915|S|1|8.14|0|1
C|BIGC|20240730|15:13:56.328936|S|2|8.14|0|2
C|BIGC|20240730|15:13:56.328982|S|1|8.14|0|1
C|BIGC|20240730|15:13:57.353682|S|1|8.14|0|1
C|BIGC|20240730|15:44:05.296640|S|1|8.15|0|1
C|BIGC|20240730|15:44:05.296640|S|1|8.15|0|1
C|BIGC|20240730|15:47:32.470695|S|1|8.16|0|1
C|BIGC|20240730|15:56:04.179354|S|3|8.14|0|3
C|BIGC|20240730|15:59:52.911990|S|100|8.12|0|100
C|BIGZ|20240730|15:50:16.547505|S|100|7.24|0|100
C|BIIB|20240730|09:50:20.118396|S|1|216.71|0|1
C|BIIB|20240730|09:50:26.157296|S|1|216.79|0|1
C|BIIB|20240730|10:02:28.666156|S|24|215.81|0|24
C|BIIB|20240730|10:03:42.623829|S|50|216.22|0|50
C|BIIB|20240730|10:03:42.623829|S|50|216.17|0|50
C|BIIB|20240730|10:03:42.623829|S|30|216.13|0|30
C|BIIB|20240730|10:20:03.888759|S|24|214.24|0|24
C|BIIB|20240730|10:33:43.000190|S|10|214.84|0|10
C|BIIB|20240730|11:28:43.182736|S|50|212.88|0|50
C|BIIB|20240730|13:29:47.870091|S|1|212.43|0|1
C|BIIB|20240730|13:29:47.870194|S|25|212.43|0|25
C|BIIB|20240730|13:29:47.870248|S|6|212.43|0|6
C|BIIB|20240730|13:29:47.870286|S|5|212.43|0|5
C|BIIB|20240730|13:29:47.870301|S|52|212.43|0|52
C|BIIB|20240730|14:09:17.088420|S|24|212.75|0|24
C|BIIB|20240730|15:23:14.554376|S|24|212.12|0|24
C|BIIB|20240730|15:23:14.554377|S|33|212.17|0|33
C|BIIB|20240730|15:32:46.594710|S|1|211.77|0|1
C|BIIB|20240730|15:32:46.608363|S|100|211.92|0|100
C|BIIB|20240730|15:32:46.608363|S|100|211.91|0|100
C|BIIB|20240730|15:32:46.609506|S|100|211.92|0|100
C|BIIB|20240730|15:32:46.609801|S|1|211.93|0|1
C|BIIB|20240730|15:33:26.897636|S|15|211.86|0|15
C|BIIB|20240730|15:43:29.942870|S|50|212.13|0|50
C|BIIB|20240730|15:49:06.634966|S|24|212.56|0|24
C|BIIB|20240730|15:55:34.886273|S|24|212.39|0|24
C|BIIB|20240730|15:58:44.671609|S|24|212.04|0|24
C|BIIB|20240730|15:58:50.439977|S|24|211.95|0|24
C|BIIB|20240730|15:59:47.616902|S|6|211.71|0|6
C|BIIB|20240730|15:59:49.822978|S|24|211.75|0|24
C|BIL|20240730|09:50:31.002984|S|1400|91.785|0|1400
C|BIL|20240730|09:50:31.006717|S|1396|91.785|0|1396
C|BIL|20240730|10:52:50.670414|S|11|91.79|0|11
C|BIL|20240730|12:11:33.102342|S|316|91.79|0|316
C|BIL|20240730|12:59:34.432987|S|900|91.79|0|900
C|BIL|20240730|13:33:05.667155|S|3|91.79|0|3
C|BIL|20240730|13:43:01.989320|S|100|91.79|0|100
C|BIL|20240730|13:43:01.989321|S|100|91.79|0|100
C|BIL|20240730|13:43:01.989321|S|100|91.79|0|100
C|BIL|20240730|13:43:01.989322|S|100|91.79|0|100
C|BIL|20240730|13:48:36.232371|S|500|91.79|0|500
C|BIL|20240730|13:48:36.232371|S|100|91.79|0|100
C|BIL|20240730|13:48:36.232372|S|100|91.79|0|100
C|BIL|20240730|13:48:36.232373|S|74|91.79|0|74
C|BIL|20240730|14:09:04.728647|S|60|91.79|0|60
C|BIL|20240730|14:27:40.690750|S|220|91.79|0|220
C|BIL|20240730|14:27:40.699217|S|100|91.79|0|100
C|BIL|20240730|14:28:03.148451|S|109|91.79|0|109
C|BIL|20240730|14:42:06.843933|S|315|91.79|0|315
C|BIL|20240730|14:44:35.978805|S|94|91.79|0|94
C|BIL|20240730|14:44:59.778609|S|88|91.79|0|88
C|BIL|20240730|14:45:08.093676|S|63|91.79|0|63
C|BIL|20240730|14:45:18.191746|S|70|91.79|0|70
C|BIL|20240730|14:45:28.196193|S|13|91.79|0|13
C|BIL|20240730|14:49:46.769429|S|357|91.79|0|357
C|BIL|20240730|15:01:45.554301|S|1|91.79|0|1
C|BIL|20240730|15:02:40.636675|S|35|91.79|0|35
C|BIL|20240730|15:11:51.477531|S|563|91.79|0|563
C|BIL|20240730|15:12:10.823010|S|100|91.79|0|100
C|BIL|20240730|15:34:51.212922|S|400|91.79|0|400
C|BIL|20240730|15:59:37.213579|S|51|91.79|0|51
C|BIL|20240730|15:59:37.213664|S|1788|91.79|0|1788
C|BIL|20240730|15:59:50.081788|S|1|91.79|0|1
C|BILI|20240730|10:08:45.851198|S|46|14.975|0|46
C|BILI|20240730|10:23:40.580908|S|3|15|0|3
C|BILI|20240730|10:23:55.583623|S|1|15|0|1
C|BILI|20240730|10:30:25.475961|S|3|15.005|0|3
C|BILI|20240730|10:33:29.116177|S|80|15.04|0|80
C|BILI|20240730|10:35:29.512564|S|100|15|0|100
C|BILI|20240730|10:39:20.207830|S|82|14.98|0|82
C|BILI|20240730|10:39:25.321400|S|100|14.99|0|100
C|BILI|20240730|10:39:27.554107|S|100|14.99|0|100
C|BILI|20240730|10:40:01.253854|S|100|14.99|0|100
C|BILI|20240730|10:40:43.411141|S|58|14.98|0|58
C|BILI|20240730|10:44:22.242906|S|100|15|0|100
C|BILI|20240730|10:45:12.214051|S|100|15|0|100
C|BILI|20240730|10:46:08.469487|S|100|15.01|0|100
C|BILI|20240730|10:47:23.009371|S|4|15.01|0|4
C|BILI|20240730|10:47:23.009371|S|96|15.01|0|96
C|BILI|20240730|10:47:38.013411|S|4|15.005|0|4
C|BILI|20240730|10:49:19.638058|S|20|15|0|20
C|BILI|20240730|10:50:21.879121|S|2|14.99|0|2
C|BILI|20240730|10:50:42.914588|S|100|14.98|0|100
C|BILI|20240730|10:51:13.704628|S|100|14.98|0|100
C|BILI|20240730|10:51:13.704628|S|100|14.98|0|100
C|BILI|20240730|10:51:20.389458|S|100|14.98|0|100
C|BILI|20240730|10:54:23.534234|S|100|14.95|0|100
C|BILI|20240730|10:54:23.534514|S|22|14.95|0|22
C|BILI|20240730|10:54:23.534528|S|22|14.95|0|22
C|BILI|20240730|10:54:37.989693|S|33|14.96|0|33
C|BILI|20240730|10:54:37.989784|S|67|14.96|0|67
C|BILI|20240730|10:55:21.720416|S|2|14.98|0|2
C|BILI|20240730|10:55:23.613555|S|98|14.98|0|98
C|BILI|20240730|10:56:09.506287|S|5|14.99|0|5
C|BILI|20240730|10:56:49.831439|S|41|14.97|0|41
C|BILI|20240730|10:58:00.016899|S|5|14.97|0|5
C|BILI|20240730|10:58:00.016899|S|5|14.97|0|5
C|BILI|20240730|10:59:28.055982|S|5|14.98|0|5
C|BILI|20240730|11:00:02.497180|S|3|14.98|0|3
C|BILI|20240730|11:00:10.238598|S|1|14.98|0|1
C|BILI|20240730|11:00:10.810450|S|2|14.98|0|2
C|BILI|20240730|11:00:11.385299|S|47|14.98|0|47
C|BILI|20240730|11:00:27.777184|S|22|14.95|0|22
C|BILI|20240730|11:00:27.777193|S|78|14.95|0|78
C|BILI|20240730|11:01:29.439532|S|100|14.93|0|100
C|BILI|20240730|11:02:07.614799|S|1|14.92|0|1
C|BILI|20240730|11:03:54.692635|S|57|14.93|0|57
C|BILI|20240730|11:03:56.714592|S|43|14.93|0|43
C|BILI|20240730|11:08:15.309919|S|55|14.93|0|55
C|BILI|20240730|11:08:15.309919|S|11|14.93|0|11
C|BILI|20240730|11:08:15.310529|S|22|14.93|0|22
C|BILI|20240730|11:08:15.310743|S|23|14.93|0|23
C|BILI|20240730|11:08:15.310744|S|89|14.93|0|89
C|BILI|20240730|11:09:10.619753|S|100|14.88|0|100
C|BILI|20240730|11:11:02.734920|S|100|14.92|0|100
C|BILI|20240730|11:11:02.735084|S|53|14.92|0|53
C|BILI|20240730|11:14:27.447106|S|30|14.92|0|30
C|BILI|20240730|11:16:26.793960|S|5|14.94|0|5
C|BILI|20240730|11:16:26.793975|S|5|14.94|0|5
C|BILI|20240730|11:16:26.793995|S|5|14.94|0|5
C|BILI|20240730|11:16:26.794152|S|4|14.94|0|4
C|BILI|20240730|11:16:26.794163|S|4|14.94|0|4
C|BILI|20240730|11:16:26.794164|S|1|14.94|0|1
C|BILI|20240730|11:16:26.794187|S|62|14.94|0|62
C|BILI|20240730|11:16:34.259490|S|100|14.94|0|100
C|BILI|20240730|11:18:07.363169|S|100|14.97|0|100
C|BILI|20240730|11:18:41.438087|S|1|14.99|0|1
C|BILI|20240730|11:18:41.438115|S|1|14.99|0|1
C|BILI|20240730|11:18:41.438116|S|22|14.99|0|22
C|BILI|20240730|11:18:41.748144|S|1|14.98|0|1
C|BILI|20240730|11:18:41.748155|S|1|14.98|0|1
C|BILI|20240730|11:19:29.574431|S|2|14.99|0|2
C|BILI|20240730|11:19:50.780497|S|100|15|0|100
C|BILI|20240730|11:28:06.544750|S|10|14.99|0|10
C|BILI|20240730|11:28:58.946059|S|100|14.995|0|100
C|BILI|20240730|11:31:31.360363|S|100|14.98|0|100
C|BILI|20240730|11:31:53.644285|S|100|14.98|0|100
C|BILI|20240730|11:34:28.289610|S|2|14.97|0|2
C|BILI|20240730|11:39:40.390103|S|11|14.96|0|11
C|BILI|20240730|11:41:04.056776|S|10|14.95|0|10
C|BILI|20240730|11:41:04.056777|S|10|14.95|0|10
C|BILI|20240730|11:41:04.056777|S|5|14.95|0|5
C|BILI|20240730|11:41:04.056778|S|5|14.95|0|5
C|BILI|20240730|11:41:07.800164|S|100|14.95|0|100
C|BILI|20240730|11:43:39.380108|S|100|14.93|0|100
C|BILI|20240730|11:43:51.228273|S|25|14.92|0|25
C|BILI|20240730|11:43:51.228274|S|20|14.92|0|20
C|BILI|20240730|11:43:51.228274|S|5|14.92|0|5
C|BILI|20240730|11:43:51.228275|S|10|14.92|0|10
C|BILI|20240730|11:43:51.228275|S|5|14.92|0|5
C|BILI|20240730|11:43:54.406645|S|100|14.93|0|100
C|BILI|20240730|11:44:46.520144|S|100|14.91|0|100
C|BILI|20240730|11:45:07.867616|S|100|14.92|0|100
C|BILI|20240730|11:45:22.535983|S|2|14.9|0|2
C|BILI|20240730|11:46:59.670875|S|100|14.925|0|100
C|BILI|20240730|11:48:53.172238|S|4|14.935|0|4
C|BILI|20240730|11:49:21.525549|S|2|14.92|0|2
C|BILI|20240730|11:49:42.802549|S|100|14.92|0|100
C|BILI|20240730|11:53:30.842068|S|129|14.905|0|129
C|BILI|20240730|11:54:00.097911|S|78|14.91|0|78
C|BILI|20240730|11:54:26.034086|S|1|14.91|0|1
C|BILI|20240730|11:56:07.485306|S|59|14.9|0|59
C|BILI|20240730|11:59:57.701444|S|10|14.9|0|10
C|BILI|20240730|11:59:57.701444|S|25|14.9|0|25
C|BILI|20240730|11:59:57.701444|S|30|14.9|0|30
C|BILI|20240730|12:00:08.816000|S|6|14.92|0|6
C|BILI|20240730|12:07:01.925787|S|6|14.94|0|6
C|BILI|20240730|12:07:37.245332|S|100|14.94|0|100
C|BILI|20240730|12:08:16.925864|S|2|14.95|0|2
C|BILI|20240730|12:08:16.925931|S|10|14.95|0|10
C|BILI|20240730|12:10:58.538144|S|1|14.95|0|1
C|BILI|20240730|12:13:08.810877|S|100|14.95|0|100
C|BILI|20240730|12:19:01.038480|S|66|14.97|0|66
C|BILI|20240730|12:22:19.382213|S|44|14.98|0|44
C|BILI|20240730|12:23:12.722859|S|27|14.99|0|27
C|BILI|20240730|12:36:19.438696|S|94|14.99|0|94
C|BILI|20240730|12:38:14.370341|S|72|15|0|72
C|BILI|20240730|12:38:56.296955|S|22|14.995|0|22
C|BILI|20240730|12:41:47.264315|S|25|15|0|25
C|BILI|20240730|12:41:47.264315|S|10|15|0|10
C|BILI|20240730|12:41:47.264315|S|100|15|0|100
C|BILI|20240730|12:44:04.663932|S|6|15.02|0|6
C|BILI|20240730|12:46:57.731639|S|100|14.99|0|100
C|BILI|20240730|12:47:43.171508|S|34|15.01|0|34
C|BILI|20240730|12:52:34.046554|S|2|14.96|0|2
C|BILI|20240730|12:52:34.046618|S|66|14.96|0|66
C|BILI|20240730|12:52:46.562816|S|100|14.95|0|100
C|BILI|20240730|12:54:15.305687|S|100|14.95|0|100
C|BILI|20240730|12:57:14.302205|S|100|14.95|0|100
C|BILI|20240730|12:58:45.109209|S|50|14.93|0|50
C|BILI|20240730|12:59:27.283357|S|100|14.93|0|100
C|BILI|20240730|13:02:44.001498|S|67|14.91|0|67
C|BILI|20240730|13:04:26.065618|S|100|14.9|0|100
C|BILI|20240730|13:04:41.770233|S|100|14.9|0|100
C|BILI|20240730|13:04:46.544782|S|100|14.89|0|100
C|BILI|20240730|13:04:49.403861|S|100|14.89|0|100
C|BILI|20240730|13:04:49.451117|S|58|14.89|0|58
C|BILI|20240730|13:08:08.241564|S|98|14.93|0|98
C|BILI|20240730|13:15:41.279149|S|61|14.95|0|61
C|BILI|20240730|13:16:19.187100|S|59|14.96|0|59
C|BILI|20240730|13:16:46.456078|S|66|14.96|0|66
C|BILI|20240730|13:16:46.456110|S|13|14.96|0|13
C|BILI|20240730|13:21:40.385498|S|1|14.94|0|1
C|BILI|20240730|13:25:09.290001|S|1|14.95|0|1
C|BILI|20240730|13:28:21.494348|S|4|14.95|0|4
C|BILI|20240730|13:30:20.867922|S|22|14.93|0|22
C|BILI|20240730|13:30:20.867929|S|22|14.93|0|22
C|BILI|20240730|13:30:33.195252|S|46|14.94|0|46
C|BILI|20240730|13:38:59.707421|S|46|14.93|0|46
C|BILI|20240730|13:46:07.479508|S|4|14.91|0|4
C|BILI|20240730|13:47:44.587101|S|15|14.9|0|15
C|BILI|20240730|13:47:51.576937|S|5|14.9|0|5
C|BILI|20240730|13:52:13.719428|S|20|14.91|0|20
C|BILI|20240730|13:56:45.090788|S|45|14.89|0|45
C|BILI|20240730|13:59:51.510918|S|71|14.885|0|71
C|BILI|20240730|14:21:15.200700|S|90|14.93|0|90
C|BILI|20240730|14:23:00.439556|S|5|14.92|0|5
C|BILI|20240730|14:27:05.602053|S|5|14.92|0|5
C|BILI|20240730|14:28:09.717950|S|59|14.9|0|59
C|BILI|20240730|14:39:10.851440|S|100|14.935|0|100
C|BILI|20240730|14:41:31.186845|S|10|14.94|0|10
C|BILI|20240730|14:42:56.006023|S|22|14.96|0|22
C|BILI|20240730|14:44:32.038079|S|9|14.97|0|9
C|BILI|20240730|14:44:47.226925|S|7|14.97|0|7
C|BILI|20240730|14:44:47.226925|S|84|14.97|0|84
C|BILI|20240730|14:45:30.337570|S|16|14.97|0|16
C|BILI|20240730|14:45:45.345089|S|100|14.96|0|100
C|BILI|20240730|14:46:22.502577|S|9|14.95|0|9
C|BILI|20240730|14:49:32.002516|S|100|14.93|0|100
C|BILI|20240730|14:50:00.651717|S|3|14.94|0|3
C|BILI|20240730|14:50:00.651717|S|2|14.94|0|2
C|BILI|20240730|14:51:14.671021|S|5|14.95|0|5
C|BILI|20240730|14:51:14.671043|S|5|14.95|0|5
C|BILI|20240730|14:52:30.259508|S|98|14.94|0|98
C|BILI|20240730|14:53:15.359800|S|5|14.95|0|5
C|BILI|20240730|14:54:40.905277|S|1|14.95|0|1
C|BILI|20240730|14:54:40.905277|S|99|14.95|0|99
C|BILI|20240730|14:55:45.293179|S|100|14.95|0|100
C|BILI|20240730|14:55:45.294873|S|1|14.95|0|1
C|BILI|20240730|15:21:06.606660|S|36|14.95|0|36
C|BILI|20240730|15:25:20.288240|S|14|14.97|0|14
C|BILI|20240730|15:28:23.415368|S|5|14.98|0|5
C|BILI|20240730|15:34:31.720408|S|1|14.94|0|1
C|BILI|20240730|15:37:45.958250|S|100|14.94|0|100
C|BILI|20240730|15:38:06.021135|S|46|14.94|0|46
C|BILI|20240730|15:45:03.993233|S|38|14.92|0|38
C|BILI|20240730|15:45:03.993239|S|50|14.92|0|50
C|BILI|20240730|15:45:03.993360|S|88|14.92|0|88
C|BILI|20240730|15:48:20.453292|S|100|14.96|0|100
C|BILI|20240730|15:48:20.455600|S|100|14.96|0|100
C|BILI|20240730|15:48:25.819636|S|100|14.97|0|100
C|BILI|20240730|15:54:13.248248|S|100|14.96|0|100
C|BILI|20240730|15:54:56.045226|S|200|14.96|0|200
C|BILI|20240730|15:58:17.001903|S|36|14.92|0|36
C|BILI|20240730|15:58:43.577207|S|100|14.91|0|100
C|BILI|20240730|15:58:43.577217|S|13|14.91|0|13
C|BILI|20240730|15:58:43.577217|S|62|14.91|0|62
C|BILI|20240730|15:58:43.577224|S|25|14.91|0|25
C|BILI|20240730|15:58:43.577411|S|20|14.915|0|20
C|BILI|20240730|15:58:47.571363|S|100|14.915|0|100
C|BILI|20240730|15:59:26.325013|S|100|14.92|0|100
C|BILI|20240730|15:59:27.077677|S|48|14.92|0|48
C|BILI|20240730|15:59:27.077677|S|252|14.92|0|252
C|BILI|20240730|15:59:27.077727|S|25|14.92|0|25
C|BILL|20240730|11:22:39.536973|S|4|52.79|0|4
C|BILL|20240730|12:01:32.113379|S|1|52.08|0|1
C|BILL|20240730|13:03:04.446403|S|3|52.03|0|3
C|BILL|20240730|15:13:16.792898|S|100|52.19|0|100
C|BILL|20240730|15:59:02.629258|S|1|52.29|0|1
C|BILL|20240730|15:59:28.028049|S|100|52.31|0|100
C|BILL|20240730|15:59:28.029078|S|100|52.31|0|100
C|BINC|20240730|10:39:49.113259|S|83|52.68|0|83
C|BINC|20240730|10:39:49.114018|S|17|52.68|0|17
C|BINC|20240730|12:16:35.374306|S|100|52.69|0|100
C|BINC|20240730|12:29:43.762275|S|100|52.68|0|100
C|BINC|20240730|13:45:14.532623|S|85|52.71|0|85
C|BINC|20240730|14:34:28.129538|S|15|52.71|0|15
C|BINC|20240730|14:34:28.142404|S|85|52.71|0|85
C|BIO|20240730|11:15:53.129928|S|3|333.24|0|3
C|BIO|20240730|12:14:31.137788|S|2|333.46|0|2
C|BIO|20240730|12:17:50.020014|S|4|333.19|0|4
C|BIO|20240730|13:47:00.042696|S|2|337.11|0|2
C|BIO|20240730|15:56:11.004427|S|41|341.43|0|41
C|BIO|20240730|15:56:11.004427|S|20|341.46|0|20
C|BIO|20240730|15:56:52.358468|S|5|341.59|0|5
C|BIOR|20240730|09:38:48.991552|S|200|.699|0|200
C|BIOR|20240730|11:41:22.198413|S|100|.681|0|100
C|BIP|20240730|15:30:08.134119|S|59|31.11|0|59
C|BIP|20240730|15:59:07.965591|S|100|31.27|0|100
C|BIP|20240730|15:59:55.599234|S|100|31.3|0|100
C|BIP|20240730|15:59:56.138580|S|100|31.3|0|100
C|BIP|20240730|15:59:56.138580|S|100|31.3|0|100
C|BIPC|20240730|10:17:23.917076|S|10|37.96|0|10
C|BIPC|20240730|10:27:04.518626|S|34|37.97|0|34
C|BIPC|20240730|12:10:41.102492|S|19|38.5|0|19
C|BIPC|20240730|13:07:29.202610|S|100|38.44|0|100
C|BIPC|20240730|13:09:23.457056|S|33|38.48|0|33
C|BIPC|20240730|13:09:23.457056|S|67|38.47|0|67
C|BIPC|20240730|13:37:37.793385|S|1|38.55|0|1
C|BIPC|20240730|13:41:58.282964|S|15|38.5|0|15
C|BIPC|20240730|14:37:49.436862|S|100|38.53|0|100
C|BIPC|20240730|14:53:51.882848|S|10|38.5|0|10
C|BIPC|20240730|15:02:00.576499|S|100|38.56|0|100
C|BIPC|20240730|15:15:22.575628|S|10|38.55|0|10
C|BIPC|20240730|15:33:15.310239|S|2|38.63|0|2
C|BIPC|20240730|15:34:21.349898|S|75|38.58|0|75
C|BIPC|20240730|15:46:49.987772|S|5|38.59|0|5
C|BIPC|20240730|15:47:33.635162|S|100|38.61|0|100
C|BIPC|20240730|15:47:33.868761|S|100|38.61|0|100
C|BIPC|20240730|15:47:35.908981|S|100|38.61|0|100
C|BIPC|20240730|15:50:10.262725|S|62|38.62|0|62
C|BIPC|20240730|15:50:10.262734|S|13|38.62|0|13
C|BIPC|20240730|15:57:42.097706|S|100|38.49|0|100
C|BIPC|20240730|15:58:00.223309|S|100|38.49|0|100
C|BIPC|20240730|15:58:00.550194|S|100|38.49|0|100
C|BIPC|20240730|15:58:32.626946|S|100|38.49|0|100
C|BIPC|20240730|15:59:34.759673|E|100|38.515|0|100
C|BIPC|20240730|15:59:37.353687|S|75|38.52|0|75
C|BIRK|20240730|09:58:48.314053|S|10|58.75|0|10
C|BIRK|20240730|14:14:06.033223|S|2|58.47|0|2
C|BIRK|20240730|15:08:51.765605|S|1|58.52|0|1
C|BIRK|20240730|15:20:03.079222|S|3|58.64|0|3
C|BIRK|20240730|15:53:39.971455|S|100|58.97|0|100
C|BIRK|20240730|15:58:03.827963|S|3|59.04|0|3
C|BITB|20240730|10:00:00.141546|S|100|36.13|0|100
C|BITB|20240730|10:00:00.141546|S|100|36.13|0|100
C|BITB|20240730|10:00:36.183622|S|100|36.11|0|100
C|BITB|20240730|10:36:48.202192|S|100|35.96|0|100
C|BITB|20240730|10:52:46.302528|S|100|35.95|0|100
C|BITB|20240730|11:02:17.866358|S|100|35.7|0|100
C|BITB|20240730|11:02:17.866358|S|100|35.7|0|100
C|BITB|20240730|11:07:54.148435|S|100|35.83|0|100
C|BITB|20240730|13:53:43.119425|S|100|35.88|0|100
C|BITB|20240730|14:04:15.036080|S|100|35.73|0|100
C|BITB|20240730|14:34:32.058206|S|100|35.9|0|100
C|BITB|20240730|15:51:35.390572|S|100|35.93|0|100
C|BITB|20240730|15:52:05.546975|S|100|35.94|0|100
C|BITB|20240730|15:52:07.991724|S|100|35.94|0|100
C|BITB|20240730|15:52:47.043976|S|100|35.94|0|100
C|BITB|20240730|15:53:06.044084|S|100|35.93|0|100
C|BITB|20240730|15:53:06.044085|S|92|35.93|0|92
C|BITB|20240730|15:56:10.161850|S|40|35.95|0|40
C|BITB|20240730|15:57:13.089427|S|60|35.93|0|60
C|BITB|20240730|15:58:12.257280|S|100|35.95|0|100
C|BITB|20240730|15:58:13.830529|S|90|35.95|0|90
C|BITB|20240730|15:58:29.050857|S|100|35.93|0|100
C|BITB|20240730|15:58:31.476405|S|100|35.93|0|100
C|BITB|20240730|15:59:35.099161|S|14|35.9|0|14
C|BITB|20240730|15:59:46.016920|S|100|35.85|0|100
C|BITB|20240730|15:59:46.412289|S|100|35.84|0|100
C|BITB|20240730|15:59:46.436508|S|100|35.84|0|100
C|BITB|20240730|15:59:48.029405|S|100|35.83|0|100
C|BITB|20240730|15:59:48.119501|S|100|35.83|0|100
C|BITB|20240730|15:59:48.128315|S|100|35.83|0|100
C|BITB|20240730|15:59:48.151958|S|100|35.83|0|100
C|BITB|20240730|15:59:48.955415|S|100|35.82|0|100
C|BITB|20240730|15:59:49.201193|S|100|35.83|0|100
C|BITB|20240730|15:59:49.286299|S|100|35.83|0|100
C|BITB|20240730|15:59:49.299478|S|100|35.83|0|100
C|BITF|20240730|09:31:12.085067|S|4|2.55|0|4
C|BITF|20240730|09:50:11.791363|S|11|2.58|0|11
C|BITF|20240730|09:51:22.329257|S|263|2.58|0|263
C|BITF|20240730|09:53:24.998736|S|100|2.59|0|100
C|BITF|20240730|09:53:48.291201|S|100|2.6|0|100
C|BITF|20240730|09:55:00.304878|S|60|2.58|0|60
C|BITF|20240730|09:56:03.275533|S|100|2.58|0|100
C|BITF|20240730|09:56:51.417897|S|359|2.58|0|359
C|BITF|20240730|10:01:24.689596|S|11|2.55|0|11
C|BITF|20240730|10:01:24.689596|S|8|2.55|0|8
C|BITF|20240730|10:01:24.690755|S|100|2.55|0|100
C|BITF|20240730|10:03:05.055331|S|100|2.56|0|100
C|BITF|20240730|10:08:47.219325|S|13|2.58|0|13
C|BITF|20240730|10:13:14.745728|S|12|2.57|0|12
C|BITF|20240730|10:13:23.423119|S|200|2.57|0|200
C|BITF|20240730|10:14:30.485402|S|100|2.57|0|100
C|BITF|20240730|10:23:11.283065|S|100|2.57|0|100
C|BITF|20240730|10:23:45.507204|S|100|2.58|0|100
C|BITF|20240730|10:36:45.086761|S|1916|2.56|0|1916
C|BITF|20240730|10:36:45.086761|S|258|2.56|0|258
C|BITF|20240730|10:48:02.161728|S|997|2.56|0|997
C|BITF|20240730|10:48:02.161728|S|199|2.56|0|199
C|BITF|20240730|10:48:52.792120|S|65|2.56|0|65
C|BITF|20240730|10:59:41.058582|S|100|2.55|0|100
C|BITF|20240730|11:00:14.348698|S|271|2.54|0|271
C|BITF|20240730|11:00:22.768733|S|1|2.54|0|1
C|BITF|20240730|11:05:32.917540|S|2|2.49|0|2
C|BITF|20240730|11:06:09.951199|S|1500|2.5|0|1500
C|BITF|20240730|11:08:01.124877|S|200|2.5|0|200
C|BITF|20240730|11:08:01.124877|S|100|2.5|0|100
C|BITF|20240730|11:08:01.124884|S|400|2.5|0|400
C|BITF|20240730|11:08:01.124890|S|900|2.5|0|900
C|BITF|20240730|11:08:30.841356|S|795|2.5|0|795
C|BITF|20240730|11:31:35.725928|S|37|2.52|0|37
C|BITF|20240730|11:39:34.815084|S|400|2.5|0|400
C|BITF|20240730|11:50:00.716603|S|88|2.52|0|88
C|BITF|20240730|11:50:00.716604|S|3|2.52|0|3
C|BITF|20240730|11:53:08.335714|S|100|2.53|0|100
C|BITF|20240730|11:56:04.878822|S|100|2.52|0|100
C|BITF|20240730|12:11:12.787870|S|100|2.53|0|100
C|BITF|20240730|12:18:07.948688|S|31|2.52|0|31
C|BITF|20240730|12:19:12.397872|S|100|2.53|0|100
C|BITF|20240730|12:19:24.871417|S|25|2.53|0|25
C|BITF|20240730|12:21:03.425241|S|40|2.52|0|40
C|BITF|20240730|12:28:01.521589|S|100|2.53|0|100
C|BITF|20240730|12:30:55.970730|S|25|2.53|0|25
C|BITF|20240730|12:34:20.784340|S|25|2.525|0|25
C|BITF|20240730|12:37:21.719780|S|25|2.53|0|25
C|BITF|20240730|12:39:02.682537|S|75|2.53|0|75
C|BITF|20240730|12:39:02.682537|S|100|2.53|0|100
C|BITF|20240730|12:40:10.822815|S|25|2.54|0|25
C|BITF|20240730|12:42:39.475715|S|25|2.54|0|25
C|BITF|20240730|12:42:41.072336|S|50|2.54|0|50
C|BITF|20240730|12:45:34.531767|S|100|2.53|0|100
C|BITF|20240730|12:46:34.667349|S|100|2.53|0|100
C|BITF|20240730|12:46:57.796532|S|3|2.52|0|3
C|BITF|20240730|12:58:18.671110|S|2800|2.49|0|2800
C|BITF|20240730|13:22:02.162250|S|2931|2.5|0|2931
C|BITF|20240730|13:22:02.162251|S|187|2.5|0|187
C|BITF|20240730|13:22:02.162251|S|155|2.5|0|155
C|BITF|20240730|13:22:02.162252|S|200|2.5|0|200
C|BITF|20240730|13:22:02.162253|S|1527|2.5|0|1527
C|BITF|20240730|13:33:41.993185|S|3558|2.5|0|3558
C|BITF|20240730|13:33:41.993185|S|100|2.5|0|100
C|BITF|20240730|13:35:53.313961|S|21|2.49|0|21
C|BITF|20240730|13:36:26.227730|S|2566|2.5|0|2566
C|BITF|20240730|13:36:26.227730|S|100|2.5|0|100
C|BITF|20240730|13:41:39.347627|S|100|2.51|0|100
C|BITF|20240730|13:55:50.463814|S|2368|2.53|0|2368
C|BITF|20240730|14:05:37.783531|S|100|2.53|0|100
C|BITF|20240730|14:12:42.784019|S|100|2.53|0|100
C|BITF|20240730|14:12:42.785173|S|100|2.53|0|100
C|BITF|20240730|14:20:32.210145|S|100|2.54|0|100
C|BITF|20240730|14:20:32.210145|S|100|2.54|0|100
C|BITF|20240730|14:20:32.210145|S|568|2.54|0|568
C|BITF|20240730|14:49:28.656902|S|100|2.5|0|100
C|BITF|20240730|14:49:28.677216|S|100|2.5|0|100
C|BITF|20240730|14:57:15.249177|S|19|2.505|0|19
C|BITF|20240730|14:58:19.669929|S|19|2.51|0|19
C|BITF|20240730|14:59:51.418902|S|10|2.51|0|10
C|BITF|20240730|15:03:45.125503|S|900|2.5|0|900
C|BITF|20240730|15:16:57.733907|S|100|2.5|0|100
C|BITF|20240730|15:23:12.436828|S|872|2.51|0|872
C|BITF|20240730|15:24:53.635394|S|173|2.51|0|173
C|BITF|20240730|15:41:09.987736|S|70|2.51|0|70
C|BITF|20240730|15:50:53.646664|S|100|2.53|0|100
C|BITF|20240730|15:53:10.230071|S|43|2.53|0|43
C|BITF|20240730|15:53:46.993422|S|43|2.53|0|43
C|BITF|20240730|15:55:36.275632|S|5000|2.52|0|5000
C|BITF|20240730|15:58:15.951613|S|3000|2.51|0|3000
C|BITF|20240730|15:58:18.014138|S|115|2.52|0|115
C|BITF|20240730|15:58:24.926008|S|43|2.52|0|43
C|BITF|20240730|15:58:25.836237|S|2000|2.51|0|2000
C|BITF|20240730|15:58:25.836237|S|2200|2.51|0|2200
C|BITF|20240730|15:58:38.055477|S|200|2.515|0|200
C|BITF|20240730|15:58:46.158016|S|300|2.52|0|300
C|BITF|20240730|15:58:57.725232|S|43|2.52|0|43
C|BITF|20240730|15:58:58.371278|S|400|2.52|0|400
C|BITF|20240730|15:59:07.262122|S|200|2.52|0|200
C|BITF|20240730|15:59:08.193028|S|100|2.52|0|100
C|BITF|20240730|15:59:15.929615|S|100|2.52|0|100
C|BITF|20240730|15:59:29.170910|S|86|2.52|0|86
C|BITF|20240730|15:59:29.647722|S|600|2.52|0|600
C|BITF|20240730|15:59:37.246808|S|79|2.52|0|79
C|BITF|20240730|15:59:50.748717|S|43|2.52|0|43
C|BITF|20240730|15:59:52.047268|S|27|2.52|0|27
C|BITF|20240730|15:59:55.132903|S|1|2.52|0|1
C|BITI|20240730|10:56:14.775611|S|517|7.54|0|517
C|BITI|20240730|11:08:34.181523|S|320|7.57|0|320
C|BITI|20240730|12:39:36.167305|S|100|7.5|0|100
C|BITI|20240730|12:39:36.332077|S|200|7.5|0|200
C|BITO|20240730|09:37:10.856718|S|2|23.315|0|2
C|BITO|20240730|09:39:06.713819|S|100|23.235|0|100
C|BITO|20240730|09:41:00.850215|S|100|23.24|0|100
C|BITO|20240730|09:41:07.665425|S|200|23.22|0|200
C|BITO|20240730|09:41:30.383943|S|111|23.2|0|111
C|BITO|20240730|09:41:49.781709|S|200|23.21|0|200
C|BITO|20240730|09:41:55.139735|S|200|23.21|0|200
C|BITO|20240730|09:42:38.039953|S|200|23.21|0|200
C|BITO|20240730|09:42:46.042219|S|200|23.2|0|200
C|BITO|20240730|09:43:00.735928|S|200|23.18|0|200
C|BITO|20240730|09:43:02.228793|S|200|23.18|0|200
C|BITO|20240730|09:43:12.725388|S|200|23.16|0|200
C|BITO|20240730|09:43:15.154195|S|200|23.16|0|200
C|BITO|20240730|09:43:17.090431|S|200|23.16|0|200
C|BITO|20240730|09:43:20.336991|S|200|23.16|0|200
C|BITO|20240730|09:43:24.251076|S|200|23.16|0|200
C|BITO|20240730|09:44:33.873279|S|1|23.17|0|1
C|BITO|20240730|09:45:17.317901|S|200|23.17|0|200
C|BITO|20240730|09:48:54.824517|S|200|23.17|0|200
C|BITO|20240730|09:48:56.861128|S|100|23.17|0|100
C|BITO|20240730|09:49:03.032039|S|200|23.17|0|200
C|BITO|20240730|09:55:19.835243|S|200|23.15|0|200
C|BITO|20240730|09:57:37.360871|S|200|23.14|0|200
C|BITO|20240730|10:00:37.744335|S|199|23.1|0|199
C|BITO|20240730|10:00:54.144685|S|100|23.09|0|100
C|BITO|20240730|10:11:45.782584|S|200|23.09|0|200
C|BITO|20240730|10:27:27.181742|S|200|23.05|0|200
C|BITO|20240730|10:30:09.257092|S|100|23.03|0|100
C|BITO|20240730|10:31:05.854866|S|100|23.03|0|100
C|BITO|20240730|10:36:12.544229|S|8|23.02|0|8
C|BITO|20240730|10:36:12.545495|S|192|23.02|0|192
C|BITO|20240730|10:36:48.205288|S|9|22.99|0|9
C|BITO|20240730|10:44:44.987840|S|103|23|0|103
C|BITO|20240730|10:49:27.234900|S|300|22.97|0|300
C|BITO|20240730|10:58:58.198965|S|21|22.91|0|21
C|BITO|20240730|10:59:01.595921|S|200|22.89|0|200
C|BITO|20240730|10:59:01.596279|S|200|22.89|0|200
C|BITO|20240730|10:59:02.238001|S|39|22.9|0|39
C|BITO|20240730|10:59:02.239841|S|200|22.9|0|200
C|BITO|20240730|10:59:03.393952|S|200|22.89|0|200
C|BITO|20240730|10:59:25.425743|S|200|22.86|0|200
C|BITO|20240730|10:59:26.098139|S|200|22.88|0|200
C|BITO|20240730|11:04:00.834193|S|290|22.84|0|290
C|BITO|20240730|11:14:29.472747|S|50|22.95|0|50
C|BITO|20240730|11:15:18.724867|S|900|22.97|0|900
C|BITO|20240730|11:18:56.277437|S|7|22.96|0|7
C|BITO|20240730|11:20:02.179603|S|37|22.98|0|37
C|BITO|20240730|11:40:25.139431|S|300|22.99|0|300
C|BITO|20240730|13:31:19.372168|S|100|22.91|0|100
C|BITO|20240730|13:31:29.045755|S|200|22.93|0|200
C|BITO|20240730|13:36:04.595686|S|200|22.88|0|200
C|BITO|20240730|13:38:49.791898|S|200|22.94|0|200
C|BITO|20240730|13:54:47.658314|S|100|22.92|0|100
C|BITO|20240730|14:06:07.499495|S|200|22.87|0|200
C|BITO|20240730|14:08:42.100382|S|200|22.92|0|200
C|BITO|20240730|14:11:51.525233|S|4|22.92|0|4
C|BITO|20240730|14:44:26.386793|S|56|22.9|0|56
C|BITO|20240730|14:45:25.177078|S|200|22.88|0|200
C|BITO|20240730|14:49:45.756837|S|240|22.85|0|240
C|BITO|20240730|15:13:35.089207|S|180|22.84|0|180
C|BITO|20240730|15:14:24.944858|S|100|22.84|0|100
C|BITO|20240730|15:19:14.508526|S|70|22.89|0|70
C|BITO|20240730|15:22:45.926272|S|400|22.88|0|400
C|BITO|20240730|15:27:09.218105|S|71|22.85|0|71
C|BITO|20240730|15:32:14.303877|S|23|22.89|0|23
C|BITO|20240730|15:33:24.304592|S|11|22.89|0|11
C|BITO|20240730|15:33:34.816835|S|4|22.89|0|4
C|BITO|20240730|15:33:34.954571|S|4|22.89|0|4
C|BITO|20240730|15:33:35.255098|S|4|22.89|0|4
C|BITO|20240730|15:33:35.562700|S|4|22.89|0|4
C|BITO|20240730|15:33:35.991780|S|23|22.89|0|23
C|BITO|20240730|15:33:44.867912|S|23|22.89|0|23
C|BITO|20240730|15:33:44.876809|S|4|22.89|0|4
C|BITO|20240730|15:33:54.470133|S|4|22.9|0|4
C|BITO|20240730|15:33:54.575360|S|1|22.9|0|1
C|BITO|20240730|15:34:14.078998|S|13|22.9|0|13
C|BITO|20240730|15:34:54.524761|S|23|22.92|0|23
C|BITO|20240730|15:35:04.767734|S|4|22.91|0|4
C|BITO|20240730|15:35:05.069719|S|4|22.91|0|4
C|BITO|20240730|15:35:05.368335|S|1|22.91|0|1
C|BITO|20240730|15:35:05.683275|S|8|22.91|0|8
C|BITO|20240730|15:35:25.799127|S|2|22.91|0|2
C|BITO|20240730|15:38:04.411136|S|23|22.91|0|23
C|BITO|20240730|15:38:04.611031|S|4|22.91|0|4
C|BITO|20240730|15:38:04.723768|S|4|22.91|0|4
C|BITO|20240730|15:38:05.005689|S|4|22.91|0|4
C|BITO|20240730|15:38:05.309845|S|4|22.91|0|4
C|BITO|20240730|15:38:05.608047|S|4|22.91|0|4
C|BITO|20240730|15:38:05.905916|S|4|22.91|0|4
C|BITO|20240730|15:38:06.209638|S|4|22.91|0|4
C|BITO|20240730|15:38:08.410460|S|17|22.9|0|17
C|BITO|20240730|15:38:14.500293|S|23|22.9|0|23
C|BITO|20240730|15:38:14.782911|S|4|22.9|0|4
C|BITO|20240730|15:38:14.848799|S|4|22.9|0|4
C|BITO|20240730|15:38:15.103393|S|4|22.9|0|4
C|BITO|20240730|15:38:15.398354|S|4|22.9|0|4
C|BITO|20240730|15:38:15.702185|S|4|22.9|0|4
C|BITO|20240730|15:38:16.003367|S|4|22.9|0|4
C|BITO|20240730|15:38:16.316956|S|4|22.9|0|4
C|BITO|20240730|15:38:16.599873|S|4|22.9|0|4
C|BITO|20240730|15:38:16.898723|S|4|22.9|0|4
C|BITO|20240730|15:38:17.202034|S|4|22.9|0|4
C|BITO|20240730|15:38:17.520036|S|4|22.9|0|4
C|BITO|20240730|15:38:17.801921|S|4|22.9|0|4
C|BITO|20240730|15:38:18.102354|S|4|22.9|0|4
C|BITO|20240730|15:38:18.398018|S|4|22.9|0|4
C|BITO|20240730|15:38:18.705198|S|4|22.9|0|4
C|BITO|20240730|15:38:19.010015|S|3|22.9|0|3
C|BITO|20240730|15:38:19.114774|S|23|22.9|0|23
C|BITO|20240730|15:38:19.126060|S|4|22.9|0|4
C|BITO|20240730|15:38:19.551325|S|23|22.9|0|23
C|BITO|20240730|15:38:19.563728|S|4|22.9|0|4
C|BITO|20240730|15:38:24.733123|S|4|22.91|0|4
C|BITO|20240730|15:38:34.788465|S|4|22.91|0|4
C|BITO|20240730|15:38:34.834043|S|4|22.91|0|4
C|BITO|20240730|15:38:35.721448|S|4|22.91|0|4
C|BITO|20240730|15:38:36.310446|S|4|22.91|0|4
C|BITO|20240730|15:38:36.611753|S|1|22.91|0|1
C|BITO|20240730|15:38:36.664510|S|23|22.91|0|23
C|BITO|20240730|15:38:36.889695|S|1|22.91|0|1
C|BITO|20240730|15:38:44.849921|S|23|22.91|0|23
C|BITO|20240730|15:38:44.862010|S|4|22.91|0|4
C|BITO|20240730|15:39:14.751803|S|185|22.9|0|185
C|BITO|20240730|15:39:34.802037|S|4|22.91|0|4
C|BITO|20240730|15:39:57.502563|S|4|22.91|0|4
C|BITO|20240730|15:39:58.692369|S|4|22.91|0|4
C|BITO|20240730|15:40:15.220693|S|23|22.91|0|23
C|BITO|20240730|15:40:15.236904|S|4|22.91|0|4
C|BITO|20240730|15:40:15.819680|S|4|22.91|0|4
C|BITO|20240730|15:40:16.120067|S|4|22.91|0|4
C|BITO|20240730|15:40:16.427620|S|4|22.91|0|4
C|BITO|20240730|15:40:16.642565|S|23|22.91|0|23
C|BITO|20240730|15:40:16.653991|S|4|22.91|0|4
C|BITO|20240730|15:40:16.894907|S|13|22.91|0|13
C|BITO|20240730|15:40:26.022510|S|201|22.9|0|201
C|BITO|20240730|15:40:26.164352|S|23|22.9|0|23
C|BITO|20240730|15:40:26.182672|S|4|22.9|0|4
C|BITO|20240730|15:40:35.319717|S|4|22.9|0|4
C|BITO|20240730|15:40:35.591441|S|4|22.9|0|4
C|BITO|20240730|15:40:35.881394|S|4|22.9|0|4
C|BITO|20240730|15:40:36.186037|S|4|22.9|0|4
C|BITO|20240730|15:40:36.482544|S|4|22.9|0|4
C|BITO|20240730|15:40:36.786514|S|4|22.9|0|4
C|BITO|20240730|15:40:37.082467|S|4|22.9|0|4
C|BITO|20240730|15:40:37.388760|S|4|22.9|0|4
C|BITO|20240730|15:40:37.687291|S|4|22.9|0|4
C|BITO|20240730|15:40:37.991152|S|4|22.9|0|4
C|BITO|20240730|15:40:38.721726|S|23|22.9|0|23
C|BITO|20240730|15:40:54.807696|S|23|22.91|0|23
C|BITO|20240730|15:40:54.991589|S|4|22.91|0|4
C|BITO|20240730|15:40:55.106212|S|4|22.91|0|4
C|BITO|20240730|15:40:55.406394|S|4|22.91|0|4
C|BITO|20240730|15:40:55.708661|S|4|22.91|0|4
C|BITO|20240730|15:40:56.910169|S|4|22.91|0|4
C|BITO|20240730|15:41:13.873885|S|4|22.91|0|4
C|BITO|20240730|15:41:14.175413|S|4|22.91|0|4
C|BITO|20240730|15:41:14.486231|S|54|22.91|0|54
C|BITO|20240730|15:41:14.516632|S|4|22.91|0|4
C|BITO|20240730|15:41:14.760393|S|23|22.91|0|23
C|BITO|20240730|15:41:14.771810|S|4|22.91|0|4
C|BITO|20240730|15:41:16.564781|S|4|22.91|0|4
C|BITO|20240730|15:41:16.860258|S|4|22.91|0|4
C|BITO|20240730|15:41:17.163182|S|4|22.91|0|4
C|BITO|20240730|15:41:17.461845|S|4|22.91|0|4
C|BITO|20240730|15:41:17.760662|S|4|22.91|0|4
C|BITO|20240730|15:41:18.359677|S|4|22.91|0|4
C|BITO|20240730|15:41:18.662827|S|4|22.91|0|4
C|BITO|20240730|15:41:18.960414|S|4|22.91|0|4
C|BITO|20240730|15:41:19.261822|S|4|22.91|0|4
C|BITO|20240730|15:41:19.568932|S|4|22.91|0|4
C|BITO|20240730|15:41:19.864471|S|4|22.91|0|4
C|BITO|20240730|15:41:20.163444|S|4|22.91|0|4
C|BITO|20240730|15:41:20.460940|S|4|22.91|0|4
C|BITO|20240730|15:41:20.760549|S|4|22.91|0|4
C|BITO|20240730|15:41:21.073693|S|4|22.91|0|4
C|BITO|20240730|15:41:21.360465|S|4|22.91|0|4
C|BITO|20240730|15:41:21.663653|S|4|22.91|0|4
C|BITO|20240730|15:41:21.963218|S|4|22.91|0|4
C|BITO|20240730|15:41:22.260130|S|4|22.91|0|4
C|BITO|20240730|15:41:23.761135|S|140|22.91|0|140
C|BITO|20240730|15:41:25.131783|S|4|22.91|0|4
C|BITO|20240730|15:41:25.389795|S|204|22.91|0|204
C|BITO|20240730|15:41:46.393384|S|4|22.9|0|4
C|BITO|20240730|15:41:46.819313|S|4|22.9|0|4
C|BITO|20240730|15:41:47.111814|S|4|22.9|0|4
C|BITO|20240730|15:42:05.574669|S|37|22.9|0|37
C|BITO|20240730|15:48:49.463158|S|4|22.98|0|4
C|BITO|20240730|15:49:15.771959|S|23|22.98|0|23
C|BITO|20240730|15:49:16.588657|S|4|22.98|0|4
C|BITO|20240730|15:49:39.926898|S|4|22.98|0|4
C|BITO|20240730|15:49:47.361947|S|4|22.98|0|4
C|BITO|20240730|15:49:48.860666|S|4|22.98|0|4
C|BITO|20240730|15:49:50.062359|S|45|22.98|0|45
C|BITO|20240730|15:49:50.472287|S|4|22.98|0|4
C|BITO|20240730|15:49:51.497483|S|23|22.98|0|23
C|BITO|20240730|15:49:51.506350|S|4|22.98|0|4
C|BITO|20240730|15:49:57.628918|S|23|22.98|0|23
C|BITO|20240730|15:49:57.639861|S|4|22.98|0|4
C|BITO|20240730|15:49:57.844414|S|20|22.98|0|20
C|BITO|20240730|15:50:16.220185|S|23|22.98|0|23
C|BITO|20240730|15:50:16.619482|S|4|22.98|0|4
C|BITO|20240730|15:50:16.893712|S|4|22.98|0|4
C|BITO|20240730|15:50:17.125494|S|4|22.98|0|4
C|BITO|20240730|15:50:19.395904|S|23|22.97|0|23
C|BITO|20240730|15:50:19.408252|S|4|22.97|0|4
C|BITO|20240730|15:50:25.911623|S|23|22.97|0|23
C|BITO|20240730|15:50:38.185768|S|41|22.99|0|41
C|BITO|20240730|15:50:38.197697|S|4|22.99|0|4
C|BITO|20240730|15:50:38.324912|S|23|22.99|0|23
C|BITO|20240730|15:50:38.341195|S|4|22.99|0|4
C|BITO|20240730|15:50:41.024018|S|2|22.99|0|2
C|BITO|20240730|15:50:41.057154|S|23|22.99|0|23
C|BITO|20240730|15:50:41.073089|S|4|22.99|0|4
C|BITO|20240730|15:50:41.364335|S|4|22.99|0|4
C|BITO|20240730|15:50:41.572896|S|23|22.99|0|23
C|BITO|20240730|15:50:41.587988|S|4|22.99|0|4
C|BITO|20240730|15:50:41.789452|S|1|22.99|0|1
C|BITO|20240730|15:50:47.976872|S|23|22.99|0|23
C|BITO|20240730|15:51:06.924797|S|23|22.99|0|23
C|BITO|20240730|15:51:07.374883|S|4|22.99|0|4
C|BITO|20240730|15:51:07.829110|S|4|22.99|0|4
C|BITO|20240730|15:51:08.130970|S|4|22.99|0|4
C|BITO|20240730|15:51:08.437110|S|4|22.99|0|4
C|BITO|20240730|15:51:08.746612|S|4|22.99|0|4
C|BITO|20240730|15:51:09.931310|S|4|22.99|0|4
C|BITO|20240730|15:51:10.228782|S|4|22.99|0|4
C|BITO|20240730|15:51:10.831695|S|4|22.99|0|4
C|BITO|20240730|15:51:30.690960|S|100|22.99|0|100
C|BITO|20240730|15:52:20.666059|S|4|22.99|0|4
C|BITO|20240730|15:52:20.964323|S|4|22.99|0|4
C|BITO|20240730|15:52:21.266488|S|4|22.99|0|4
C|BITO|20240730|15:52:22.281823|S|18|22.99|0|18
C|BITO|20240730|15:54:39.980176|S|600|22.96|0|600
C|BITO|20240730|15:54:47.196573|S|4|22.96|0|4
C|BITO|20240730|15:54:47.311982|S|250|22.96|0|250
C|BITO|20240730|15:54:47.429389|S|24|22.96|0|24
C|BITO|20240730|15:54:48.026619|S|422|22.96|0|422
C|BITO|20240730|15:54:48.026620|S|254|22.96|0|254
C|BITO|20240730|15:55:09.797663|S|4|22.98|0|4
C|BITO|20240730|15:55:10.083672|S|4|22.98|0|4
C|BITO|20240730|15:55:10.226839|S|4|22.98|0|4
C|BITO|20240730|15:55:16.630772|S|24|22.97|0|24
C|BITO|20240730|15:55:17.080517|S|4|22.97|0|4
C|BITO|20240730|15:55:17.242770|S|4|22.97|0|4
C|BITO|20240730|15:55:19.628760|S|4|22.97|0|4
C|BITO|20240730|15:55:19.928331|S|4|22.97|0|4
C|BITO|20240730|15:55:20.229079|S|4|22.97|0|4
C|BITO|20240730|15:55:20.535204|S|4|22.97|0|4
C|BITO|20240730|15:55:29.731986|S|65|22.98|0|65
C|BITO|20240730|15:55:29.835139|S|4|22.98|0|4
C|BITO|20240730|15:55:30.138545|S|4|22.98|0|4
C|BITO|20240730|15:55:30.411283|S|4|22.98|0|4
C|BITO|20240730|15:55:31.624935|S|4|22.98|0|4
C|BITO|20240730|15:55:31.909824|S|4|22.98|0|4
C|BITO|20240730|15:56:04.766689|S|4|22.97|0|4
C|BITO|20240730|15:56:08.984893|S|172|22.98|0|172
C|BITO|20240730|15:56:09.059275|S|11|22.98|0|11
C|BITO|20240730|15:59:00.018760|S|100|22.96|0|100
C|BITO|20240730|15:59:23.033610|S|34|22.96|0|34
C|BITO|20240730|15:59:23.033660|S|66|22.96|0|66
C|BITO|20240730|15:59:35.695230|S|30|22.95|0|30
C|BITS|20240730|11:02:14.009665|S|38|69|0|38
C|BITU|20240730|09:34:24.943983|S|100|31.65|0|100
C|BITX|20240730|09:48:33.399884|S|75|36.63|0|75
C|BITX|20240730|10:00:10.938638|S|100|36.41|0|100
C|BITX|20240730|10:00:36.192551|S|10|36.37|0|10
C|BITX|20240730|10:22:54.959690|S|1000|36.43|0|1000
C|BITX|20240730|10:28:07.888039|S|150|36.28|0|150
C|BITX|20240730|10:28:07.889045|S|51|36.28|0|51
C|BITX|20240730|10:31:02.727112|S|10|36.13|0|10
C|BITX|20240730|10:33:41.849469|S|50|36.26|0|50
C|BITX|20240730|10:34:58.014877|S|5|36.17|0|5
C|BITX|20240730|10:34:59.017537|S|5|36.15|0|5
C|BITX|20240730|10:35:47.630015|E|700|36.15|0|700
C|BITX|20240730|10:58:56.005469|S|2|35.9|0|2
C|BITX|20240730|11:01:16.156474|S|1|35.61|0|1
C|BITX|20240730|11:02:12.375106|S|1|35.52|0|1
C|BITX|20240730|11:02:17.862191|S|10|35.5|0|10
C|BITX|20240730|11:08:58.227459|S|2|35.89|0|2
C|BITX|20240730|11:27:26.471468|S|5|36.23|0|5
C|BITX|20240730|11:27:50.460766|S|150|36.22|0|150
C|BITX|20240730|11:27:50.887811|S|15|36.22|0|15
C|BITX|20240730|11:28:59.468638|S|33|36.26|0|33
C|BITX|20240730|11:31:29.837242|S|148|36.19|0|148
C|BITX|20240730|11:31:29.837254|S|552|36.19|0|552
C|BITX|20240730|12:40:04.547956|S|900|36.52|0|900
C|BITX|20240730|12:41:18.397281|S|89|36.56|0|89
C|BITX|20240730|12:52:11.864997|S|126|36.42|0|126
C|BITX|20240730|12:56:36.292554|S|1|36.24|0|1
C|BITX|20240730|13:18:06.711514|S|2|35.85|0|2
C|BITX|20240730|14:03:17.126871|S|3|35.72|0|3
C|BITX|20240730|14:04:12.810806|S|1|35.62|0|1
C|BITX|20240730|14:49:13.552066|S|3|35.59|0|3
C|BITX|20240730|15:13:26.923688|S|900|35.5|0|900
C|BITX|20240730|15:27:03.682905|S|3|35.57|0|3
C|BITX|20240730|15:39:36.684764|S|150|35.78|0|150
C|BITX|20240730|15:57:20.374000|S|5|35.94|0|5
C|BIV|20240730|09:59:57.567082|S|100|76.13|0|100
C|BIV|20240730|09:59:57.567213|S|10|76.13|0|10
C|BIV|20240730|10:00:01.039223|S|10|76.1|0|10
C|BIV|20240730|10:00:01.118019|S|10|76.06|0|10
C|BIV|20240730|10:00:11.827532|S|200|76.04|0|200
C|BIV|20240730|10:00:11.830329|S|100|76.035|0|100
C|BIV|20240730|10:00:21.117104|S|200|76.05|0|200
C|BIV|20240730|10:01:12.605136|S|100|76.04|0|100
C|BIV|20240730|10:02:54.145307|S|100|76.01|0|100
C|BIV|20240730|10:34:39.118643|S|225|76.035|0|225
C|BIV|20240730|10:47:55.220722|S|100|76.05|0|100
C|BIV|20240730|10:48:36.726605|S|100|76.05|0|100
C|BIV|20240730|11:05:05.286130|S|10|76.05|0|10
C|BIV|20240730|11:37:09.391053|S|100|76.06|0|100
C|BIV|20240730|12:01:09.014159|S|100|76.06|0|100
C|BIV|20240730|12:05:03.525269|S|100|76.07|0|100
C|BIV|20240730|12:08:34.424537|S|100|76.08|0|100
C|BIV|20240730|12:16:07.938648|S|100|76.06|0|100
C|BIV|20240730|12:16:36.481898|S|200|76.07|0|200
C|BIV|20240730|12:26:18.987681|S|100|76.08|0|100
C|BIV|20240730|12:46:00.693594|S|100|76.1|0|100
C|BIV|20240730|13:35:56.804666|S|5|76.165|0|5
C|BIV|20240730|15:55:50.740228|S|50|76.17|0|50
C|BIZD|20240730|09:36:21.549223|S|5|16.725|0|5
C|BJ|20240730|09:47:49.810707|S|1|88.24|0|1
C|BJ|20240730|09:56:33.532416|S|25|88.4|0|25
C|BJ|20240730|10:09:04.501681|S|48|88.62|0|48
C|BJ|20240730|10:09:04.502256|S|30|88.62|0|30
C|BJ|20240730|10:10:23.145500|S|1|88.6|0|1
C|BJ|20240730|10:19:32.623955|S|5|88.79|0|5
C|BJ|20240730|10:39:28.672696|S|5|88.81|0|5
C|BJ|20240730|11:33:34.263324|S|5|88.7|0|5
C|BJ|20240730|11:36:25.045913|S|48|88.69|0|48
C|BJ|20240730|11:36:25.045913|S|1|88.7|0|1
C|BJ|20240730|11:48:46.022036|S|5|88.56|0|5
C|BJ|20240730|12:26:43.615317|S|100|88.64|0|100
C|BJ|20240730|12:37:27.657972|S|100|88.63|0|100
C|BJ|20240730|12:44:30.739985|S|48|88.66|0|48
C|BJ|20240730|12:44:30.740069|S|48|88.66|0|48
C|BJ|20240730|12:44:30.740137|S|4|88.66|0|4
C|BJ|20240730|12:44:36.292762|S|48|88.66|0|48
C|BJ|20240730|12:44:36.292842|S|48|88.66|0|48
C|BJ|20240730|12:48:47.589258|S|25|88.67|0|25
C|BJ|20240730|12:57:11.367448|S|23|88.63|0|23
C|BJ|20240730|13:30:03.757067|S|48|88.37|0|48
C|BJ|20240730|13:35:39.755831|S|10|88.41|0|10
C|BJ|20240730|13:38:42.685878|S|48|88.47|0|48
C|BJ|20240730|13:43:16.631768|S|4|88.51|0|4
C|BJ|20240730|14:07:03.883923|S|48|88.51|0|48
C|BJ|20240730|14:07:03.883923|S|48|88.5|0|48
C|BJ|20240730|14:07:03.883924|S|4|88.52|0|4
C|BJ|20240730|14:47:47.987303|S|48|88.47|0|48
C|BJ|20240730|14:50:01.683897|S|15|88.44|0|15
C|BJ|20240730|14:54:59.158301|S|100|88.31|0|100
C|BJ|20240730|15:13:55.990856|S|1|88.28|0|1
C|BJ|20240730|15:45:32.640571|S|47|88.42|0|47
C|BJ|20240730|15:47:59.032531|S|5|88.41|0|5
C|BJ|20240730|15:48:26.079508|S|20|88.41|0|20
C|BJ|20240730|15:50:14.845586|S|48|88.42|0|48
C|BJ|20240730|15:53:09.768045|S|20|88.42|0|20
C|BJ|20240730|15:55:38.094357|S|50|88.45|0|50
C|BJ|20240730|15:56:03.495044|S|20|88.56|0|20
C|BJ|20240730|15:58:02.569468|S|100|88.53|0|100
C|BJ|20240730|15:58:05.682881|S|50|88.55|0|50
C|BJ|20240730|15:58:05.682946|S|50|88.55|0|50
C|BJ|20240730|15:59:00.248517|S|6|88.55|0|6
C|BJ|20240730|15:59:03.526529|S|4|88.545|0|4
C|BJ|20240730|15:59:33.467020|S|100|88.47|0|100
C|BJDX|20240730|11:18:29.557155|S|200|.533|0|200
C|BJRI|20240730|10:16:25.735772|S|50|31.81|0|50
C|BJRI|20240730|12:36:18.925764|S|50|31.47|0|50
C|BJRI|20240730|15:52:09.724618|S|100|31.44|0|100
C|BJUL|20240730|10:06:07.690940|S|100|41.96|0|100
C|BJUL|20240730|13:20:56.248811|S|194|41.67|0|194
C|BJUL|20240730|14:33:14.489209|S|165|41.75|0|165
C|BK|20240730|09:33:21.996857|S|100|65.16|0|100
C|BK|20240730|10:14:07.780964|S|100|65.39|0|100
C|BK|20240730|10:26:08.731429|S|100|65.39|0|100
C|BK|20240730|10:41:24.415731|S|2|65.45|0|2
C|BK|20240730|10:44:44.987964|S|1|65.36|0|1
C|BK|20240730|10:44:44.988442|S|4|65.36|0|4
C|BK|20240730|10:47:46.578067|S|100|65.44|0|100
C|BK|20240730|10:59:23.030492|S|4|65.46|0|4
C|BK|20240730|11:07:31.110885|S|100|65.38|0|100
C|BK|20240730|11:13:17.965566|S|66|65.41|0|66
C|BK|20240730|11:50:11.292679|S|99|65.51|0|99
C|BK|20240730|11:50:11.306291|S|1|65.51|0|1
C|BK|20240730|13:41:31.769726|S|100|65.2|0|100
C|BK|20240730|14:31:27.267119|S|1|65.305|0|1
C|BK|20240730|14:40:41.732462|S|2|65.33|0|2
C|BKCH|20240730|14:42:31.168680|S|89|50.14|0|89
C|BKD|20240730|10:39:50.431538|S|6|7.915|0|6
C|BKD|20240730|12:04:04.554354|S|6|7.78|0|6
C|BKD|20240730|12:20:47.703888|S|100|7.78|0|100
C|BKD|20240730|12:27:15.348343|S|13|7.8|0|13
C|BKD|20240730|12:33:36.436287|S|51|7.8|0|51
C|BKD|20240730|12:34:58.886618|S|25|7.81|0|25
C|BKD|20240730|12:34:58.886618|S|10|7.81|0|10
C|BKD|20240730|13:19:28.551828|S|22|7.79|0|22
C|BKD|20240730|13:39:08.145566|S|12|7.79|0|12
C|BKD|20240730|14:11:52.278813|S|73|7.79|0|73
C|BKD|20240730|14:11:52.278881|S|27|7.79|0|27
C|BKD|20240730|14:18:55.903574|S|34|7.82|0|34
C|BKD|20240730|14:20:26.734602|S|10|7.82|0|10
C|BKD|20240730|14:25:21.516368|S|82|7.82|0|82
C|BKD|20240730|14:37:10.698766|S|51|7.805|0|51
C|BKD|20240730|14:37:10.714689|S|51|7.81|0|51
C|BKD|20240730|14:40:40.414161|S|79|7.81|0|79
C|BKD|20240730|14:43:09.686336|S|10|7.82|0|10
C|BKD|20240730|14:46:00.227376|S|100|7.81|0|100
C|BKD|20240730|14:46:00.228631|S|100|7.81|0|100
C|BKD|20240730|14:46:31.531459|S|67|7.81|0|67
C|BKD|20240730|14:57:20.162939|S|6|7.805|0|6
C|BKD|20240730|14:58:55.714937|S|25|7.81|0|25
C|BKD|20240730|15:02:48.674533|S|1|7.81|0|1
C|BKD|20240730|15:08:43.902845|S|88|7.82|0|88
C|BKD|20240730|15:10:32.678741|S|100|7.84|0|100
C|BKD|20240730|15:13:22.006269|S|100|7.85|0|100
C|BKD|20240730|15:13:22.006977|S|100|7.85|0|100
C|BKD|20240730|15:18:39.603028|S|100|7.86|0|100
C|BKD|20240730|15:19:22.719914|S|7|7.86|0|7
C|BKD|20240730|15:20:03.144672|S|100|7.86|0|100
C|BKD|20240730|15:20:42.091258|S|100|7.86|0|100
C|BKD|20240730|15:21:45.263228|S|20|7.85|0|20
C|BKD|20240730|15:27:21.249307|S|57|7.86|0|57
C|BKD|20240730|15:27:55.750903|S|6|7.85|0|6
C|BKD|20240730|15:29:54.496303|S|100|7.84|0|100
C|BKD|20240730|15:30:00.624137|S|2|7.83|0|2
C|BKD|20240730|15:30:46.519601|S|100|7.84|0|100
C|BKD|20240730|15:30:54.237688|S|100|7.84|0|100
C|BKD|20240730|15:31:48.987424|S|12|7.84|0|12
C|BKD|20240730|15:31:54.577852|S|2|7.83|0|2
C|BKD|20240730|15:31:54.577852|S|14|7.83|0|14
C|BKD|20240730|15:38:03.520018|S|6|7.84|0|6
C|BKD|20240730|15:38:03.520018|S|18|7.84|0|18
C|BKD|20240730|15:38:03.520018|S|12|7.84|0|12
C|BKD|20240730|15:42:33.204676|S|18|7.83|0|18
C|BKD|20240730|15:50:00.006431|S|4|7.85|0|4
C|BKD|20240730|15:54:16.651670|S|100|7.83|0|100
C|BKD|20240730|15:56:30.935898|S|55|7.84|0|55
C|BKD|20240730|15:56:49.410165|S|11|7.84|0|11
C|BKD|20240730|15:56:49.410165|S|24|7.84|0|24
C|BKD|20240730|15:58:00.550186|S|100|7.82|0|100
C|BKD|20240730|15:58:00.552894|S|50|7.82|0|50
C|BKD|20240730|15:58:00.552894|S|1|7.82|0|1
C|BKD|20240730|15:58:04.529721|S|100|7.82|0|100
C|BKD|20240730|15:58:11.251795|S|100|7.82|0|100
C|BKD|20240730|15:59:26.364222|S|5|7.81|0|5
C|BKE|20240730|13:55:49.506239|S|5|42.57|0|5
C|BKE|20240730|15:54:22.687709|S|2|43.02|0|2
C|BKE|20240730|15:56:38.881726|S|100|42.94|0|100
C|BKE|20240730|15:59:47.544944|S|17|42.88|0|17
C|BKH|20240730|11:45:47.506376|S|3|58.43|0|3
C|BKH|20240730|15:58:37.472081|S|92|58.79|0|92
C|BKH|20240730|15:59:45.265637|S|100|58.91|0|100
C|BKH|20240730|15:59:46.774926|S|1|58.93|0|1
C|BKKT|20240730|12:52:29.059938|S|1|16.8|0|1
C|BKKT|20240730|12:52:29.059938|S|1|16.8|0|1
C|BKKT|20240730|12:52:29.059938|S|2|16.85|0|2
C|BKKT|20240730|12:52:29.059939|S|1|16.8|0|1
C|BKKT|20240730|12:52:29.059939|S|1|16.8|0|1
C|BKLN|20240730|10:05:25.856135|S|10|21|0|10
C|BKLN|20240730|10:58:59.337975|S|10|21|0|10
C|BKLN|20240730|11:00:39.345448|S|10|21|0|10
C|BKLN|20240730|11:02:22.893329|S|10|21|0|10
C|BKLN|20240730|11:04:05.460270|S|10|21|0|10
C|BKLN|20240730|11:05:51.619449|S|10|21|0|10
C|BKLN|20240730|11:07:42.056834|S|10|21|0|10
C|BKLN|20240730|11:09:32.619512|S|10|21|0|10
C|BKLN|20240730|11:11:24.110578|S|10|21|0|10
C|BKLN|20240730|11:13:16.611354|S|10|21|0|10
C|BKLN|20240730|11:15:09.217081|S|10|21|0|10
C|BKLN|20240730|11:16:53.165928|S|10|21|0|10
C|BKLN|20240730|11:18:40.609967|S|10|21|0|10
C|BKLN|20240730|11:20:29.250346|S|10|21|0|10
C|BKLN|20240730|11:24:20.569810|S|10|21|0|10
C|BKLN|20240730|11:26:17.435624|S|10|21|0|10
C|BKLN|20240730|11:28:05.042606|S|10|21|0|10
C|BKLN|20240730|11:33:37.859898|S|10|21|0|10
C|BKLN|20240730|11:35:33.271242|S|10|21|0|10
C|BKLN|20240730|11:37:30.165514|S|10|21|0|10
C|BKLN|20240730|12:32:47.385291|S|2526|21|0|2526
C|BKLN|20240730|12:34:10.031696|S|10|21|0|10
C|BKLN|20240730|12:36:17.602438|S|10|21|0|10
C|BKLN|20240730|12:38:35.507920|S|10|21|0|10
C|BKLN|20240730|12:39:07.586953|S|1000|21|0|1000
C|BKLN|20240730|12:57:23.980855|S|2664|20.99|0|2664
C|BKLN|20240730|13:19:46.127939|S|2636|20.98|0|2636
C|BKLN|20240730|15:40:05.757602|S|10|20.99|0|10
C|BKLN|20240730|15:47:49.181567|S|10|20.99|0|10
C|BKLN|20240730|15:51:28.665296|S|10|20.99|0|10
C|BKLN|20240730|15:57:26.174258|S|200|20.985|0|200
C|BKLN|20240730|15:57:26.174657|S|200|20.985|0|200
C|BKLN|20240730|15:58:07.277175|S|200|20.985|0|200
C|BKLN|20240730|15:58:54.973106|S|54|20.985|0|54
C|BKLN|20240730|15:59:23.251763|S|24|20.985|0|24
C|BKLN|20240730|15:59:23.266947|S|58|20.985|0|58
C|BKLN|20240730|15:59:23.279154|S|18|20.985|0|18
C|BKLN|20240730|15:59:23.279951|S|46|20.985|0|46
C|BKLN|20240730|15:59:42.637629|S|100|20.985|0|100
C|BKNG|20240730|14:14:09.147542|S|1|3715.19|0|1
C|BKNG|20240730|14:39:51.802658|S|10|3716.9|0|10
C|BKNG|20240730|14:52:44.654097|S|5|3722.15|0|5
C|BKNG|20240730|15:53:07.484686|S|28|3720.33|0|28
C|BKNG|20240730|15:53:51.881272|S|5|3721.14|0|5
C|BKNG|20240730|15:54:03.980347|S|5|3721.07|0|5
C|BKNG|20240730|15:58:44.475062|S|5|3722.54|0|5
C|BKR|20240730|09:30:00.684116|S|100|38.51|0|100
C|BKR|20240730|09:30:30.738716|S|18|38.54|0|18
C|BKR|20240730|09:30:30.928376|S|37|38.54|0|37
C|BKR|20240730|09:30:30.928588|S|37|38.54|0|37
C|BKR|20240730|09:31:11.100293|S|75|38.43|0|75
C|BKR|20240730|09:39:34.954308|S|4|38.58|0|4
C|BKR|20240730|09:42:52.309644|S|1|38.49|0|1
C|BKR|20240730|09:51:02.167721|S|100|38.505|0|100
C|BKR|20240730|10:13:53.990048|S|2|38.3|0|2
C|BKR|20240730|10:14:59.656435|S|100|38.29|0|100
C|BKR|20240730|10:16:50.403288|S|100|38.285|0|100
C|BKR|20240730|10:17:30.170944|S|200|38.28|0|200
C|BKR|20240730|10:37:34.485554|S|2|38.42|0|2
C|BKR|20240730|10:40:49.789848|S|1|38.51|0|1
C|BKR|20240730|10:40:51.342589|S|1|38.5|0|1
C|BKR|20240730|10:45:02.491899|S|5|38.52|0|5
C|BKR|20240730|10:51:28.036538|S|5|38.62|0|5
C|BKR|20240730|10:57:19.325869|S|1|38.5|0|1
C|BKR|20240730|11:09:05.265680|S|100|38.29|0|100
C|BKR|20240730|11:09:05.291311|S|26|38.26|0|26
C|BKR|20240730|11:09:05.291972|S|5|38.27|0|5
C|BKR|20240730|11:09:05.293092|S|74|38.26|0|74
C|BKR|20240730|11:31:35.618549|S|1|38.12|0|1
C|BKR|20240730|11:31:41.419712|S|1|38.11|0|1
C|BKR|20240730|11:37:48.908006|S|32|37.96|0|32
C|BKR|20240730|11:56:35.027044|S|1|38.01|0|1
C|BKR|20240730|11:56:35.027044|S|1|38.01|0|1
C|BKR|20240730|11:57:42.521794|S|100|38.03|0|100
C|BKR|20240730|12:46:26.549718|S|2|38.56|0|2
C|BKR|20240730|13:00:07.344867|S|4|38.36|0|4
C|BKR|20240730|13:00:56.543176|S|5|38.415|0|5
C|BKR|20240730|13:38:30.729595|S|3|38.33|0|3
C|BKR|20240730|13:39:21.719539|S|30|38.315|0|30
C|BKR|20240730|13:39:21.719559|S|5|38.315|0|5
C|BKR|20240730|13:39:21.719617|S|65|38.315|0|65
C|BKR|20240730|13:47:51.644926|S|8|38.25|0|8
C|BKR|20240730|13:47:51.645228|S|75|38.25|0|75
C|BKR|20240730|13:47:51.645314|S|17|38.25|0|17
C|BKR|20240730|13:47:54.346487|S|26|38.245|0|26
C|BKR|20240730|13:48:57.082657|S|100|38.17|0|100
C|BKR|20240730|13:49:47.704229|S|100|38.19|0|100
C|BKR|20240730|13:52:15.081864|S|5|38.2|0|5
C|BKR|20240730|13:52:39.748099|S|29|38.16|0|29
C|BKR|20240730|13:52:49.623143|S|71|38.16|0|71
C|BKR|20240730|13:58:01.573390|S|1|38.15|0|1
C|BKR|20240730|14:03:45.218771|S|18|38.25|0|18
C|BKR|20240730|14:04:00.837945|S|38|38.26|0|38
C|BKR|20240730|14:06:56.037508|S|100|38.32|0|100
C|BKR|20240730|14:12:57.995090|S|9|38.29|0|9
C|BKR|20240730|14:13:40.375937|S|100|38.25|0|100
C|BKR|20240730|14:44:05.324474|S|100|38.105|0|100
C|BKR|20240730|14:44:14.162061|S|95|38.1|0|95
C|BKR|20240730|14:45:06.590848|S|100|38.1|0|100
C|BKR|20240730|14:51:24.936552|S|8|38.06|0|8
C|BKR|20240730|14:52:59.196723|S|7|38.04|0|7
C|BKR|20240730|14:57:00.008173|S|2|38.05|0|2
C|BKR|20240730|15:09:44.739853|S|32|38.18|0|32
C|BKR|20240730|15:10:33.145643|S|8|38.22|0|8
C|BKR|20240730|15:11:57.877525|S|105|38.23|0|105
C|BKR|20240730|15:11:57.877525|S|2|38.23|0|2
C|BKR|20240730|15:13:34.609981|S|100|38.23|0|100
C|BKR|20240730|15:15:01.363140|S|100|38.27|0|100
C|BKR|20240730|15:15:13.720623|S|12|38.27|0|12
C|BKR|20240730|15:16:51.692739|S|14|38.31|0|14
C|BKR|20240730|15:17:14.396827|S|1|38.33|0|1
C|BKR|20240730|15:17:21.473930|S|26|38.33|0|26
C|BKR|20240730|15:18:32.054681|S|100|38.36|0|100
C|BKR|20240730|15:19:05.482300|S|15|38.35|0|15
C|BKR|20240730|15:19:05.482300|S|10|38.35|0|10
C|BKR|20240730|15:19:05.834569|S|14|38.34|0|14
C|BKR|20240730|15:19:05.834569|S|2|38.34|0|2
C|BKR|20240730|15:20:13.102034|S|100|38.34|0|100
C|BKR|20240730|15:21:02.231207|S|4|38.37|0|4
C|BKR|20240730|15:21:05.564651|S|1|38.37|0|1
C|BKR|20240730|15:21:35.051926|S|23|38.35|0|23
C|BKR|20240730|15:21:35.051927|S|56|38.35|0|56
C|BKR|20240730|15:21:40.566713|S|21|38.35|0|21
C|BKR|20240730|15:22:32.752278|S|100|38.34|0|100
C|BKR|20240730|15:22:33.574280|S|100|38.34|0|100
C|BKR|20240730|15:22:42.774376|S|4|38.33|0|4
C|BKR|20240730|15:22:57.245639|S|100|38.32|0|100
C|BKR|20240730|15:23:35.740686|S|1|38.32|0|1
C|BKR|20240730|15:23:46.105796|S|100|38.315|0|100
C|BKR|20240730|15:23:46.237570|S|74|38.32|0|74
C|BKR|20240730|15:23:46.237570|S|26|38.315|0|26
C|BKR|20240730|15:23:47.447015|S|26|38.315|0|26
C|BKR|20240730|15:23:53.416041|S|26|38.31|0|26
C|BKR|20240730|15:24:29.231595|S|13|38.32|0|13
C|BKR|20240730|15:24:37.148900|S|100|38.33|0|100
C|BKR|20240730|15:26:05.430725|S|100|38.32|0|100
C|BKR|20240730|15:27:28.459496|S|44|38.33|0|44
C|BKR|20240730|15:27:54.859885|S|7|38.33|0|7
C|BKR|20240730|15:30:54.178538|S|29|38.35|0|29
C|BKR|20240730|15:31:17.113641|S|100|38.34|0|100
C|BKR|20240730|15:32:43.202317|S|100|38.33|0|100
C|BKR|20240730|15:32:55.474113|S|14|38.34|0|14
C|BKR|20240730|15:32:56.075197|S|86|38.34|0|86
C|BKR|20240730|15:32:56.081170|S|56|38.34|0|56
C|BKR|20240730|15:34:22.437940|S|100|38.28|0|100
C|BKR|20240730|15:34:22.465080|S|32|38.28|0|32
C|BKR|20240730|15:34:29.392805|S|100|38.29|0|100
C|BKR|20240730|15:35:00.412275|S|100|38.31|0|100
C|BKR|20240730|15:35:21.296725|S|100|38.32|0|100
C|BKR|20240730|15:35:30.161026|S|3|38.31|0|3
C|BKR|20240730|15:35:55.376190|S|10|38.32|0|10
C|BKR|20240730|15:36:20.949543|S|100|38.28|0|100
C|BKR|20240730|15:36:25.584340|S|87|38.28|0|87
C|BKR|20240730|15:36:28.455894|S|100|38.275|0|100
C|BKR|20240730|15:37:00.647216|S|100|38.29|0|100
C|BKR|20240730|15:37:39.474526|S|100|38.285|0|100
C|BKR|20240730|15:38:18.489467|S|100|38.23|0|100
C|BKR|20240730|15:38:22.044454|S|100|38.23|0|100
C|BKR|20240730|15:39:00.116373|S|100|38.25|0|100
C|BKR|20240730|15:39:00.116649|S|100|38.25|0|100
C|BKR|20240730|15:39:00.143925|S|100|38.25|0|100
C|BKR|20240730|15:39:04.531905|S|100|38.26|0|100
C|BKR|20240730|15:39:05.326845|S|4|38.26|0|4
C|BKR|20240730|15:39:08.734739|S|100|38.27|0|100
C|BKR|20240730|15:39:09.297186|S|100|38.28|0|100
C|BKR|20240730|15:39:10.820070|S|100|38.28|0|100
C|BKR|20240730|15:39:40.700548|S|5|38.27|0|5
C|BKR|20240730|15:39:40.700548|S|4|38.27|0|4
C|BKR|20240730|15:41:18.809458|S|100|38.26|0|100
C|BKR|20240730|15:42:38.903884|S|6|38.235|0|6
C|BKR|20240730|15:42:38.904114|S|94|38.235|0|94
C|BKR|20240730|15:43:08.882946|S|100|38.28|0|100
C|BKR|20240730|15:43:16.116832|S|100|38.29|0|100
C|BKR|20240730|15:43:17.098556|S|100|38.29|0|100
C|BKR|20240730|15:43:25.458941|S|100|38.29|0|100
C|BKR|20240730|15:43:27.736285|S|100|38.3|0|100
C|BKR|20240730|15:43:27.736644|S|58|38.3|0|58
C|BKR|20240730|15:43:28.574922|S|100|38.3|0|100
C|BKR|20240730|15:43:29.079422|S|100|38.3|0|100
C|BKR|20240730|15:43:37.444911|S|94|38.32|0|94
C|BKR|20240730|15:43:48.102674|S|6|38.32|0|6
C|BKR|20240730|15:44:28.213117|S|72|38.33|0|72
C|BKR|20240730|15:44:59.575701|S|100|38.35|0|100
C|BKR|20240730|15:45:01.116093|S|1|38.33|0|1
C|BKR|20240730|15:45:36.844392|S|100|38.355|0|100
C|BKR|20240730|15:45:48.519963|S|1|38.35|0|1
C|BKR|20240730|15:45:50.032927|S|100|38.35|0|100
C|BKR|20240730|15:46:00.432789|S|73|38.37|0|73
C|BKR|20240730|15:46:20.132024|S|100|38.36|0|100
C|BKR|20240730|15:46:36.500351|S|24|38.37|0|24
C|BKR|20240730|15:47:13.487758|S|100|38.4|0|100
C|BKR|20240730|15:47:54.052636|S|4|38.42|0|4
C|BKR|20240730|15:47:54.094035|S|100|38.42|0|100
C|BKR|20240730|15:48:03.851449|S|47|38.43|0|47
C|BKR|20240730|15:48:13.583742|S|100|38.43|0|100
C|BKR|20240730|15:48:49.054209|S|40|38.44|0|40
C|BKR|20240730|15:48:49.054209|S|60|38.44|0|60
C|BKR|20240730|15:48:49.311750|S|14|38.44|0|14
C|BKR|20240730|15:48:49.311750|S|40|38.44|0|40
C|BKR|20240730|15:49:07.283740|S|1|38.46|0|1
C|BKR|20240730|15:49:07.994079|S|100|38.45|0|100
C|BKR|20240730|15:49:16.741337|S|100|38.45|0|100
C|BKR|20240730|15:49:18.616963|S|100|38.46|0|100
C|BKR|20240730|15:49:19.673236|S|100|38.46|0|100
C|BKR|20240730|15:49:19.674118|S|100|38.46|0|100
C|BKR|20240730|15:49:29.914301|S|3|38.46|0|3
C|BKR|20240730|15:49:30.228728|S|88|38.46|0|88
C|BKR|20240730|15:49:31.826786|S|100|38.47|0|100
C|BKR|20240730|15:49:31.827067|S|100|38.47|0|100
C|BKR|20240730|15:49:31.921103|S|78|38.47|0|78
C|BKR|20240730|15:49:38.430887|S|2|38.46|0|2
C|BKR|20240730|15:49:41.693468|S|100|38.47|0|100
C|BKR|20240730|15:49:41.769043|S|100|38.47|0|100
C|BKR|20240730|15:49:41.769271|S|100|38.47|0|100
C|BKR|20240730|15:49:41.802952|S|66|38.47|0|66
C|BKR|20240730|15:49:50.692563|S|100|38.46|0|100
C|BKR|20240730|15:49:51.694600|S|100|38.45|0|100
C|BKR|20240730|15:49:52.955307|S|63|38.47|0|63
C|BKR|20240730|15:50:13.843048|S|100|38.48|0|100
C|BKR|20240730|15:50:42.738370|S|26|38.49|0|26
C|BKR|20240730|15:50:42.738370|S|74|38.49|0|74
C|BKR|20240730|15:50:56.277468|S|100|38.5|0|100
C|BKR|20240730|15:50:57.877696|S|100|38.5|0|100
C|BKR|20240730|15:50:59.425607|S|100|38.51|0|100
C|BKR|20240730|15:51:12.017972|S|100|38.505|0|100
C|BKR|20240730|15:51:12.018324|S|58|38.505|0|58
C|BKR|20240730|15:51:12.018324|S|42|38.51|0|42
C|BKR|20240730|15:51:12.018838|S|42|38.51|0|42
C|BKR|20240730|15:51:12.018838|S|58|38.51|0|58
C|BKR|20240730|15:51:12.022363|S|58|38.51|0|58
C|BKR|20240730|15:51:12.022363|S|42|38.51|0|42
C|BKR|20240730|15:51:16.257847|S|100|38.51|0|100
C|BKR|20240730|15:51:19.793138|S|2|38.5|0|2
C|BKR|20240730|15:51:25.041759|S|100|38.49|0|100
C|BKR|20240730|15:51:25.042104|S|26|38.49|0|26
C|BKR|20240730|15:51:39.917253|S|100|38.47|0|100
C|BKR|20240730|15:51:43.925976|S|100|38.47|0|100
C|BKR|20240730|15:51:47.115987|S|100|38.47|0|100
C|BKR|20240730|15:51:47.116229|S|100|38.47|0|100
C|BKR|20240730|15:51:49.307809|S|1|38.46|0|1
C|BKR|20240730|15:51:53.034630|S|100|38.47|0|100
C|BKR|20240730|15:51:53.036260|S|100|38.47|0|100
C|BKR|20240730|15:51:53.670298|S|100|38.47|0|100
C|BKR|20240730|15:51:53.705259|S|100|38.47|0|100
C|BKR|20240730|15:52:00.428719|S|5|38.45|0|5
C|BKR|20240730|15:52:00.428766|S|95|38.45|0|95
C|BKR|20240730|15:52:05.492824|S|10|38.45|0|10
C|BKR|20240730|15:52:16.116648|S|2|38.43|0|2
C|BKR|20240730|15:52:18.624895|S|100|38.44|0|100
C|BKR|20240730|15:52:20.558255|S|100|38.44|0|100
C|BKR|20240730|15:52:32.448280|S|100|38.43|0|100
C|BKR|20240730|15:52:39.859303|S|100|38.42|0|100
C|BKR|20240730|15:52:39.863130|S|43|38.42|0|43
C|BKR|20240730|15:52:39.866302|S|43|38.42|0|43
C|BKR|20240730|15:52:39.866302|S|57|38.42|0|57
C|BKR|20240730|15:52:45.442864|S|100|38.42|0|100
C|BKR|20240730|15:52:56.072100|S|100|38.42|0|100
C|BKR|20240730|15:52:56.072367|S|100|38.42|0|100
C|BKR|20240730|15:52:57.718153|S|100|38.42|0|100
C|BKR|20240730|15:52:59.100987|S|100|38.42|0|100
C|BKR|20240730|15:53:00.218557|S|100|38.41|0|100
C|BKR|20240730|15:53:15.856637|S|100|38.39|0|100
C|BKR|20240730|15:53:28.248941|S|56|38.385|0|56
C|BKR|20240730|15:53:28.249861|S|44|38.385|0|44
C|BKR|20240730|15:53:28.249862|S|29|38.39|0|29
C|BKR|20240730|15:53:28.791890|S|100|38.39|0|100
C|BKR|20240730|15:53:28.793668|S|100|38.39|0|100
C|BKR|20240730|15:53:28.794965|S|100|38.39|0|100
C|BKR|20240730|15:53:36.943131|S|91|38.39|0|91
C|BKR|20240730|15:53:42.812259|S|100|38.39|0|100
C|BKR|20240730|15:53:50.248575|S|100|38.38|0|100
C|BKR|20240730|15:53:50.249753|S|100|38.38|0|100
C|BKR|20240730|15:53:50.251475|S|100|38.38|0|100
C|BKR|20240730|15:53:57.623041|S|100|38.4|0|100
C|BKR|20240730|15:53:57.624905|S|23|38.4|0|23
C|BKR|20240730|15:53:58.162904|S|77|38.4|0|77
C|BKR|20240730|15:53:58.490533|S|100|38.4|0|100
C|BKR|20240730|15:53:58.548975|S|100|38.4|0|100
C|BKR|20240730|15:54:00.089858|S|59|38.4|0|59
C|BKR|20240730|15:54:05.924128|S|100|38.39|0|100
C|BKR|20240730|15:54:05.925558|S|100|38.39|0|100
C|BKR|20240730|15:54:05.926742|S|100|38.39|0|100
C|BKR|20240730|15:54:05.959328|S|41|38.39|0|41
C|BKR|20240730|15:54:13.144605|S|25|38.37|0|25
C|BKR|20240730|15:54:13.145367|S|100|38.38|0|100
C|BKR|20240730|15:54:26.236739|S|50|38.365|0|50
C|BKR|20240730|15:54:26.237043|S|50|38.365|0|50
C|BKR|20240730|15:54:26.237043|S|50|38.37|0|50
C|BKR|20240730|15:54:26.257722|S|50|38.37|0|50
C|BKR|20240730|15:54:29.575600|S|100|38.36|0|100
C|BKR|20240730|15:54:40.104910|S|88|38.36|0|88
C|BKR|20240730|15:54:55.054128|S|100|38.32|0|100
C|BKR|20240730|15:54:58.431549|S|1|38.32|0|1
C|BKR|20240730|15:54:58.431550|S|1|38.32|0|1
C|BKR|20240730|15:55:02.613299|S|100|38.35|0|100
C|BKR|20240730|15:55:23.844049|S|100|38.36|0|100
C|BKR|20240730|15:55:33.988428|S|100|38.36|0|100
C|BKR|20240730|15:55:35.737312|S|45|38.36|0|45
C|BKR|20240730|15:55:35.737312|S|55|38.36|0|55
C|BKR|20240730|15:55:35.809304|S|45|38.36|0|45
C|BKR|20240730|15:55:36.986126|S|100|38.36|0|100
C|BKR|20240730|15:55:43.102870|S|4|38.36|0|4
C|BKR|20240730|15:55:49.692025|S|100|38.34|0|100
C|BKR|20240730|15:55:50.403004|S|100|38.33|0|100
C|BKR|20240730|15:55:54.987631|S|1|38.32|0|1
C|BKR|20240730|15:56:02.985473|S|64|38.32|0|64
C|BKR|20240730|15:56:08.708059|S|100|38.31|0|100
C|BKR|20240730|15:56:09.103115|S|100|38.31|0|100
C|BKR|20240730|15:56:12.102223|S|9|38.31|0|9
C|BKR|20240730|15:56:12.920320|S|100|38.31|0|100
C|BKR|20240730|15:56:13.250777|S|100|38.31|0|100
C|BKR|20240730|15:56:13.260508|S|100|38.31|0|100
C|BKR|20240730|15:56:14.958637|S|54|38.32|0|54
C|BKR|20240730|15:56:14.958637|S|1|38.32|0|1
C|BKR|20240730|15:56:37.307662|S|100|38.35|0|100
C|BKR|20240730|15:56:47.653077|S|15|38.35|0|15
C|BKR|20240730|15:56:49.720681|S|22|38.33|0|22
C|BKR|20240730|15:56:49.720681|S|44|38.33|0|44
C|BKR|20240730|15:56:49.720681|S|1|38.33|0|1
C|BKR|20240730|15:56:53.959803|S|58|38.34|0|58
C|BKR|20240730|15:56:53.959803|S|42|38.34|0|42
C|BKR|20240730|15:56:56.690388|S|100|38.34|0|100
C|BKR|20240730|15:56:56.773702|S|100|38.34|0|100
C|BKR|20240730|15:56:59.269686|S|100|38.34|0|100
C|BKR|20240730|15:56:59.493906|S|100|38.34|0|100
C|BKR|20240730|15:57:17.550374|S|5|38.34|0|5
C|BKR|20240730|15:57:17.551131|S|30|38.34|0|30
C|BKR|20240730|15:57:19.346613|S|100|38.34|0|100
C|BKR|20240730|15:57:20.516692|S|1|38.32|0|1
C|BKR|20240730|15:57:20.516693|S|5|38.32|0|5
C|BKR|20240730|15:57:25.568908|S|37|38.315|0|37
C|BKR|20240730|15:57:25.569034|S|13|38.315|0|13
C|BKR|20240730|15:57:36.098133|S|18|38.32|0|18
C|BKR|20240730|15:57:36.098133|S|50|38.315|0|50
C|BKR|20240730|15:57:36.098133|S|32|38.32|0|32
C|BKR|20240730|15:57:38.301426|S|36|38.32|0|36
C|BKR|20240730|15:57:38.301427|S|32|38.32|0|32
C|BKR|20240730|15:57:38.301427|S|32|38.32|0|32
C|BKR|20240730|15:57:38.302635|S|32|38.32|0|32
C|BKR|20240730|15:57:38.302635|S|36|38.32|0|36
C|BKR|20240730|15:57:38.302635|S|32|38.32|0|32
C|BKR|20240730|15:57:38.302819|S|32|38.32|0|32
C|BKR|20240730|15:57:38.302819|S|36|38.32|0|36
C|BKR|20240730|15:57:38.723806|S|100|38.32|0|100
C|BKR|20240730|15:57:38.724036|S|100|38.32|0|100
C|BKR|20240730|15:57:38.792945|S|100|38.32|0|100
C|BKR|20240730|15:57:39.039457|S|100|38.32|0|100
C|BKR|20240730|15:57:39.319463|S|100|38.32|0|100
C|BKR|20240730|15:57:40.041299|S|45|38.32|0|45
C|BKR|20240730|15:57:40.041300|S|55|38.32|0|55
C|BKR|20240730|15:57:40.133438|S|45|38.32|0|45
C|BKR|20240730|15:57:41.497937|S|100|38.32|0|100
C|BKR|20240730|15:57:59.047723|S|100|38.3|0|100
C|BKR|20240730|15:58:00.005814|S|21|38.3|0|21
C|BKR|20240730|15:58:00.005814|S|69|38.3|0|69
C|BKR|20240730|15:58:00.027239|S|100|38.3|0|100
C|BKR|20240730|15:58:00.028920|S|100|38.3|0|100
C|BKR|20240730|15:58:00.079256|S|100|38.3|0|100
C|BKR|20240730|15:58:00.271659|S|22|38.3|0|22
C|BKR|20240730|15:58:00.271838|S|78|38.3|0|78
C|BKR|20240730|15:58:00.560591|S|38|38.3|0|38
C|BKR|20240730|15:58:00.560971|S|62|38.3|0|62
C|BKR|20240730|15:58:00.564454|S|38|38.3|0|38
C|BKR|20240730|15:58:00.564455|S|62|38.3|0|62
C|BKR|20240730|15:58:00.565437|S|38|38.3|0|38
C|BKR|20240730|15:58:04.643096|S|100|38.3|0|100
C|BKR|20240730|15:58:04.643812|S|32|38.3|0|32
C|BKR|20240730|15:58:05.821317|S|100|38.29|0|100
C|BKR|20240730|15:58:23.975573|S|63|38.29|0|63
C|BKR|20240730|15:58:26.078453|S|100|38.29|0|100
C|BKR|20240730|15:58:28.050753|S|100|38.29|0|100
C|BKR|20240730|15:58:28.085884|S|100|38.29|0|100
C|BKR|20240730|15:58:38.217909|S|100|38.3|0|100
C|BKR|20240730|15:58:38.258725|S|100|38.3|0|100
C|BKR|20240730|15:58:38.947781|S|100|38.3|0|100
C|BKR|20240730|15:58:38.953520|S|5|38.3|0|5
C|BKR|20240730|15:58:39.437665|S|81|38.3|0|81
C|BKR|20240730|15:58:41.804920|S|1|38.29|0|1
C|BKR|20240730|15:58:42.146097|S|100|38.3|0|100
C|BKR|20240730|15:58:43.051811|S|100|38.3|0|100
C|BKR|20240730|15:58:43.250743|S|53|38.3|0|53
C|BKR|20240730|15:58:44.052360|S|100|38.3|0|100
C|BKR|20240730|15:58:44.231747|S|51|38.3|0|51
C|BKR|20240730|15:58:44.231747|S|49|38.3|0|49
C|BKR|20240730|15:58:44.448904|S|100|38.3|0|100
C|BKR|20240730|15:58:44.472967|S|51|38.3|0|51
C|BKR|20240730|15:58:47.242098|S|94|38.3|0|94
C|BKR|20240730|15:58:47.272459|S|4|38.29|0|4
C|BKR|20240730|15:58:49.051154|S|100|38.3|0|100
C|BKR|20240730|15:58:50.616575|S|100|38.3|0|100
C|BKR|20240730|15:58:50.617037|S|100|38.3|0|100
C|BKR|20240730|15:58:52.703116|S|28|38.29|0|28
C|BKR|20240730|15:58:59.069293|S|2|38.29|0|2
C|BKR|20240730|15:59:14.308788|S|16|38.27|0|16
C|BKR|20240730|15:59:21.865878|S|63|38.26|0|63
C|BKR|20240730|15:59:21.865879|S|37|38.26|0|37
C|BKR|20240730|15:59:21.866711|S|37|38.26|0|37
C|BKR|20240730|15:59:21.866711|S|26|38.26|0|26
C|BKR|20240730|15:59:22.038215|S|100|38.26|0|100
C|BKR|20240730|15:59:22.051089|S|100|38.26|0|100
C|BKR|20240730|15:59:22.089627|S|100|38.26|0|100
C|BKR|20240730|15:59:22.215401|S|100|38.26|0|100
C|BKR|20240730|15:59:22.377483|S|100|38.26|0|100
C|BKR|20240730|15:59:22.539226|S|100|38.26|0|100
C|BKR|20240730|15:59:22.550281|S|31|38.26|0|31
C|BKR|20240730|15:59:28.026167|S|72|38.25|0|72
C|BKR|20240730|15:59:28.177517|S|100|38.25|0|100
C|BKR|20240730|15:59:28.178199|S|100|38.25|0|100
C|BKR|20240730|15:59:28.187366|S|90|38.25|0|90
C|BKR|20240730|15:59:30.182885|S|2|38.24|0|2
C|BKR|20240730|15:59:30.467414|S|88|38.24|0|88
C|BKR|20240730|15:59:32.299817|S|75|38.23|0|75
C|BKR|20240730|15:59:33.832899|S|38|38.23|0|38
C|BKR|20240730|15:59:34.843315|S|80|38.22|0|80
C|BKR|20240730|15:59:35.357285|S|44|38.23|0|44
C|BKR|20240730|15:59:36.303212|S|85|38.23|0|85
C|BKR|20240730|15:59:36.864131|S|91|38.24|0|91
C|BKR|20240730|15:59:37.578317|S|44|38.25|0|44
C|BKR|20240730|15:59:44.015296|S|56|38.24|0|56
C|BKR|20240730|15:59:44.015296|S|44|38.24|0|44
C|BKR|20240730|15:59:44.029557|S|56|38.24|0|56
C|BKR|20240730|15:59:44.029557|S|44|38.24|0|44
C|BKR|20240730|15:59:44.032522|S|56|38.24|0|56
C|BKR|20240730|15:59:44.179281|S|67|38.24|0|67
C|BKR|20240730|15:59:44.275215|S|19|38.24|0|19
C|BKR|20240730|15:59:47.187484|S|5|38.24|0|5
C|BKR|20240730|15:59:50.396916|S|89|38.22|0|89
C|BKR|20240730|15:59:51.976965|S|5|38.22|0|5
C|BKR|20240730|15:59:52.122741|S|76|38.22|0|76
C|BKSY|20240730|09:35:16.384925|S|100|1.11|0|100
C|BKSY|20240730|15:59:52.824203|S|100|1.09|0|100
C|BKU|20240730|15:58:50.695253|S|1|38.49|0|1
C|BKU|20240730|15:58:54.584685|S|7|38.49|0|7
C|BKU|20240730|15:59:00.214570|S|92|38.49|0|92
C|BKU|20240730|15:59:00.214570|S|30|38.49|0|30
C|BKU|20240730|15:59:00.214580|S|92|38.49|0|92
C|BKU|20240730|15:59:00.214580|S|70|38.49|0|70
C|BKU|20240730|15:59:00.214834|S|6|38.49|0|6
C|BKU|20240730|15:59:00.214834|S|2|38.49|0|2
C|BKU|20240730|15:59:06.036829|S|100|38.47|0|100
C|BL|20240730|10:15:29.129812|S|10|47.62|0|10
C|BL|20240730|10:16:08.415623|S|100|47.63|0|100
C|BL|20240730|15:53:45.151399|S|100|47.72|0|100
C|BL|20240730|15:59:49.862186|S|11|47.6|0|11
C|BLBD|20240730|09:55:52.722305|S|1|52.79|0|1
C|BLBD|20240730|14:40:50.765198|S|2|51.02|0|2
C|BLBD|20240730|15:12:34.375506|S|100|51.13|0|100
C|BLBD|20240730|15:58:00.664883|S|7|51.43|0|7
C|BLCO|20240730|13:19:14.258250|S|44|16.86|0|44
C|BLCO|20240730|13:34:50.908924|S|100|16.87|0|100
C|BLCO|20240730|14:27:02.374573|S|9|16.91|0|9
C|BLCO|20240730|14:41:06.313108|S|100|16.9|0|100
C|BLCO|20240730|14:57:45.926227|S|13|16.99|0|13
C|BLCO|20240730|15:41:26.457145|S|2|16.96|0|2
C|BLCO|20240730|15:59:29.639544|S|5|16.93|0|5
C|BLD|20240730|13:11:55.289195|S|4|472.35|0|4
C|BLD|20240730|14:26:12.087380|S|10|477.89|0|10
C|BLD|20240730|15:11:23.584292|S|4|478.03|0|4
C|BLD|20240730|15:54:00.666223|S|24|482.95|0|24
C|BLD|20240730|15:54:00.666223|S|24|482.9|0|24
C|BLD|20240730|15:54:00.666982|S|24|482.95|0|24
C|BLD|20240730|15:54:00.666982|S|24|482.9|0|24
C|BLD|20240730|15:54:00.667038|S|2|483.01|0|2
C|BLDP|20240730|10:00:31.216084|S|200|2.22|0|200
C|BLDP|20240730|10:00:31.216131|E|545|2.22|0|545
C|BLDP|20240730|10:14:11.444872|S|150|2.21|0|150
C|BLDP|20240730|10:37:03.136012|S|100|2.22|0|100
C|BLDP|20240730|10:46:17.631838|S|400|2.22|0|400
C|BLDP|20240730|10:50:18.403928|S|100|2.21|0|100
C|BLDP|20240730|10:58:11.549511|S|100|2.2|0|100
C|BLDP|20240730|11:01:43.114361|S|100|2.2|0|100
C|BLDP|20240730|11:01:45.470343|S|100|2.2|0|100
C|BLDP|20240730|12:08:05.367556|S|300|2.19|0|300
C|BLDP|20240730|12:08:05.367563|S|400|2.19|0|400
C|BLDP|20240730|13:37:36.764605|S|525|2.2|0|525
C|BLDP|20240730|13:49:52.734637|S|400|2.2|0|400
C|BLDP|20240730|13:50:01.269860|S|100|2.2|0|100
C|BLDP|20240730|14:25:38.774903|S|100|2.19|0|100
C|BLDP|20240730|14:25:38.774917|S|600|2.19|0|600
C|BLDP|20240730|14:25:38.774989|S|300|2.19|0|300
C|BLDP|20240730|14:25:38.775051|S|300|2.19|0|300
C|BLDP|20240730|14:25:38.775111|S|300|2.19|0|300
C|BLDP|20240730|14:25:38.775195|S|300|2.19|0|300
C|BLDP|20240730|14:25:38.775256|S|100|2.19|0|100
C|BLDP|20240730|14:32:50.933729|S|100|2.19|0|100
C|BLDP|20240730|14:32:50.933788|S|300|2.19|0|300
C|BLDP|20240730|14:32:50.933863|S|300|2.19|0|300
C|BLDP|20240730|14:32:50.933966|S|300|2.19|0|300
C|BLDP|20240730|14:32:50.934022|S|300|2.19|0|300
C|BLDP|20240730|14:49:13.837739|S|2|2.19|0|2
C|BLDP|20240730|14:54:00.905668|S|22|2.2|0|22
C|BLDP|20240730|14:57:03.641891|S|100|2.19|0|100
C|BLDP|20240730|14:57:03.641903|S|100|2.19|0|100
C|BLDP|20240730|14:57:03.641903|S|300|2.19|0|300
C|BLDP|20240730|14:58:30.836848|S|19|2.2|0|19
C|BLDP|20240730|15:09:01.707918|S|10|2.19|0|10
C|BLDP|20240730|15:10:38.884937|S|96|2.195|0|96
C|BLDP|20240730|15:10:38.885016|S|4|2.195|0|4
C|BLDP|20240730|15:13:40.156405|S|100|2.195|0|100
C|BLDP|20240730|15:14:47.279907|S|38|2.19|0|38
C|BLDP|20240730|15:14:51.488916|S|52|2.19|0|52
C|BLDP|20240730|15:14:51.488916|S|100|2.19|0|100
C|BLDP|20240730|15:14:51.489023|S|12|2.19|0|12
C|BLDP|20240730|15:15:01.233335|S|45|2.19|0|45
C|BLDP|20240730|15:15:01.649084|S|14|2.19|0|14
C|BLDP|20240730|15:15:03.312272|S|100|2.19|0|100
C|BLDP|20240730|15:15:03.312272|S|29|2.19|0|29
C|BLDP|20240730|15:15:03.312383|S|100|2.19|0|100
C|BLDP|20240730|15:15:03.312449|S|100|2.19|0|100
C|BLDP|20240730|15:15:03.312514|S|54|2.19|0|54
C|BLDP|20240730|15:15:05.353514|S|46|2.19|0|46
C|BLDP|20240730|15:15:05.353514|S|100|2.19|0|100
C|BLDP|20240730|15:15:05.353619|S|100|2.19|0|100
C|BLDP|20240730|15:15:05.353686|S|100|2.19|0|100
C|BLDP|20240730|15:15:05.353753|S|100|2.19|0|100
C|BLDP|20240730|15:15:05.354096|S|100|2.19|0|100
C|BLDP|20240730|15:15:05.354097|S|46|2.19|0|46
C|BLDP|20240730|15:15:05.354247|S|100|2.19|0|100
C|BLDP|20240730|15:15:05.354400|S|100|2.19|0|100
C|BLDP|20240730|15:15:05.354466|S|100|2.19|0|100
C|BLDP|20240730|15:15:05.354817|S|100|2.19|0|100
C|BLDP|20240730|15:15:05.354960|S|100|2.19|0|100
C|BLDP|20240730|15:39:13.444555|S|67|2.19|0|67
C|BLDP|20240730|15:45:51.250627|S|50|2.2|0|50
C|BLDP|20240730|15:45:51.250893|S|1450|2.2|0|1450
C|BLDP|20240730|15:45:55.335778|S|100|2.2|0|100
C|BLDP|20240730|15:46:52.521787|S|2|2.205|0|2
C|BLDP|20240730|15:47:05.586313|S|25|2.205|0|25
C|BLDP|20240730|15:47:05.863929|S|13|2.205|0|13
C|BLDP|20240730|15:54:59.905958|S|1012|2.21|0|1012
C|BLDP|20240730|15:56:04.187522|S|117|2.21|0|117
C|BLDP|20240730|15:56:04.793098|S|100|2.21|0|100
C|BLDP|20240730|15:56:11.494880|S|2050|2.21|0|2050
C|BLDP|20240730|15:56:11.495313|S|1120|2.21|0|1120
C|BLDP|20240730|15:56:24.238508|S|100|2.21|0|100
C|BLDP|20240730|15:56:24.238580|S|141|2.21|0|141
C|BLDP|20240730|15:56:31.566649|S|49|2.21|0|49
C|BLDP|20240730|15:56:32.232646|S|107|2.21|0|107
C|BLDP|20240730|15:56:34.566726|S|83|2.21|0|83
C|BLDP|20240730|15:56:34.850580|S|3|2.21|0|3
C|BLDP|20240730|15:56:37.222662|S|230|2.21|0|230
C|BLDP|20240730|15:56:42.003520|S|22|2.21|0|22
C|BLDP|20240730|15:56:43.337086|S|152|2.21|0|152
C|BLDP|20240730|15:56:45.211871|S|64|2.21|0|64
C|BLDP|20240730|15:56:46.318889|S|145|2.21|0|145
C|BLDP|20240730|15:57:29.200350|S|1|2.21|0|1
C|BLDP|20240730|15:57:44.012698|S|68|2.21|0|68
C|BLDP|20240730|15:58:21.292867|S|132|2.21|0|132
C|BLDP|20240730|15:58:21.292867|S|7|2.21|0|7
C|BLDP|20240730|15:58:23.124978|S|33|2.21|0|33
C|BLDP|20240730|15:58:30.540480|S|750|2.22|0|750
C|BLDP|20240730|15:58:30.540480|S|2050|2.22|0|2050
C|BLDP|20240730|15:59:12.216842|S|489|2.21|0|489
C|BLDP|20240730|15:59:21.298784|S|367|2.21|0|367
C|BLDP|20240730|15:59:31.227518|S|260|2.21|0|260
C|BLDP|20240730|15:59:31.488822|S|198|2.21|0|198
C|BLDP|20240730|15:59:32.211208|S|50|2.21|0|50
C|BLDP|20240730|15:59:33.191906|S|48|2.21|0|48
C|BLDP|20240730|15:59:34.250435|S|165|2.21|0|165
C|BLDP|20240730|15:59:37.239758|S|69|2.21|0|69
C|BLDP|20240730|15:59:38.275628|S|26|2.21|0|26
C|BLDP|20240730|15:59:41.076173|S|7|2.21|0|7
C|BLDP|20240730|15:59:41.197305|S|814|2.21|0|814
C|BLDP|20240730|15:59:41.197312|S|1044|2.21|0|1044
C|BLDP|20240730|15:59:43.635655|S|100|2.21|0|100
C|BLDP|20240730|15:59:51.653888|S|302|2.21|0|302
C|BLDP|20240730|15:59:51.901346|S|85|2.22|0|85
C|BLDP|20240730|15:59:52.193700|S|44|2.21|0|44
C|BLDP|20240730|15:59:52.887121|S|5|2.21|0|5
C|BLDP|20240730|15:59:55.082993|S|1|2.22|0|1
C|BLDP|20240730|15:59:56.013896|S|956|2.22|0|956
C|BLDP|20240730|15:59:58.038120|S|26|2.21|0|26
C|BLDR|20240730|09:33:03.086606|S|50|170.17|0|50
C|BLDR|20240730|09:39:19.736694|S|6|170.5|0|6
C|BLDR|20240730|09:44:34.992534|S|30|170.11|0|30
C|BLDR|20240730|10:02:24.416731|S|19|167.36|0|19
C|BLDR|20240730|10:37:24.868710|S|31|167.8|0|31
C|BLDR|20240730|11:43:48.965202|S|48|166.5|0|48
C|BLDR|20240730|11:43:48.965202|S|45|166.52|0|45
C|BLDR|20240730|12:28:11.929265|S|6|166.03|0|6
C|BLDR|20240730|12:42:55.977918|S|52|166.31|0|52
C|BLDR|20240730|13:00:29.516368|S|82|165.25|0|82
C|BLDR|20240730|13:08:56.158894|S|30|165.63|0|30
C|BLDR|20240730|13:16:58.002528|S|100|165.82|0|100
C|BLDR|20240730|15:14:26.049794|S|67|167.88|0|67
C|BLDR|20240730|15:24:20.081109|S|48|168.53|0|48
C|BLDR|20240730|15:33:49.317319|S|65|168.28|0|65
C|BLDR|20240730|15:33:49.318084|S|65|168.27|0|65
C|BLDR|20240730|15:44:40.046460|S|4|168.51|0|4
C|BLDR|20240730|15:47:28.549083|S|1|168.86|0|1
C|BLDR|20240730|15:47:28.549697|S|52|168.86|0|52
C|BLDR|20240730|15:48:38.084242|S|48|168.96|0|48
C|BLDR|20240730|15:49:07.141064|S|100|169.06|0|100
C|BLDR|20240730|15:49:21.574987|S|5|169.12|0|5
C|BLDR|20240730|15:50:03.682740|S|48|168.92|0|48
C|BLDR|20240730|15:50:03.684343|S|30|168.92|0|30
C|BLDR|20240730|15:52:43.569005|S|1|168.91|0|1
C|BLDR|20240730|15:53:03.366391|S|47|168.97|0|47
C|BLDR|20240730|15:55:05.074403|S|100|168.54|0|100
C|BLDR|20240730|15:55:16.631523|S|100|168.39|0|100
C|BLDR|20240730|15:55:35.467024|S|11|168.42|0|11
C|BLDR|20240730|15:55:41.066910|S|100|168.4|0|100
C|BLDR|20240730|15:55:51.937868|S|100|168.33|0|100
C|BLDR|20240730|15:57:14.331984|S|41|168.06|0|41
C|BLDR|20240730|15:57:20.729685|S|44|168.11|0|44
C|BLDR|20240730|15:57:38.309487|S|100|168.08|0|100
C|BLDR|20240730|15:58:02.804009|S|100|168.01|0|100
C|BLDR|20240730|15:58:28.177533|S|100|168|0|100
C|BLDR|20240730|15:58:58.248653|S|40|167.89|0|40
C|BLDR|20240730|15:59:14.464618|S|43|167.66|0|43
C|BLDR|20240730|15:59:49.469468|S|100|167.6|0|100
C|BLDR|20240730|15:59:49.469468|S|10|167.6|0|10
C|BLDR|20240730|15:59:49.526580|S|100|167.6|0|100
C|BLDR|20240730|15:59:49.527085|S|100|167.59|0|100
C|BLFS|20240730|15:56:59.959278|S|24|24.1|0|24
C|BLFS|20240730|15:56:59.959278|S|100|24.11|0|100
C|BLK|20240730|09:49:38.510962|S|38|871.15|0|38
C|BLK|20240730|09:52:16.054591|S|2|870.81|0|2
C|BLK|20240730|11:15:52.214359|S|23|872.97|0|23
C|BLK|20240730|11:15:52.214360|S|24|873.06|0|24
C|BLK|20240730|11:34:00.335746|S|38|869.49|0|38
C|BLK|20240730|12:01:09.459217|S|5|868.67|0|5
C|BLK|20240730|14:26:05.584625|S|1|872.82|0|1
C|BLK|20240730|15:23:38.442992|S|3|871.06|0|3
C|BLK|20240730|15:23:38.443000|S|1|871.06|0|1
C|BLK|20240730|15:23:38.443135|S|1|871.06|0|1
C|BLK|20240730|15:27:08.054557|S|1|871.21|0|1
C|BLK|20240730|15:27:50.877576|S|5|871.07|0|5
C|BLK|20240730|15:28:10.206202|S|1|871.21|0|1
C|BLK|20240730|15:28:10.208143|S|4|871.21|0|4
C|BLK|20240730|15:32:24.455644|S|5|871.06|0|5
C|BLK|20240730|15:37:01.782187|S|1|870.95|0|1
C|BLK|20240730|15:56:49.594315|S|1|872.19|0|1
C|BLK|20240730|15:59:47.529776|S|95|872.27|0|95
C|BLK|20240730|15:59:48.529858|S|50|872.49|0|50
C|BLKB|20240730|15:20:19.989655|S|23|80.08|0|23
C|BLKB|20240730|15:20:19.989655|S|24|80.07|0|24
C|BLKB|20240730|15:21:09.554789|S|24|80.06|0|24
C|BLKB|20240730|15:21:09.554789|S|21|80.07|0|21
C|BLKB|20240730|15:21:09.554955|S|21|80.08|0|21
C|BLKB|20240730|15:21:09.554955|S|79|80.07|0|79
C|BLKB|20240730|15:21:56.379337|S|1|80.1|0|1
C|BLKB|20240730|15:22:10.388249|S|1|80.1|0|1
C|BLKB|20240730|15:22:55.697424|S|24|80.09|0|24
C|BLKB|20240730|15:22:55.697425|S|21|80.09|0|21
C|BLKB|20240730|15:23:57.264007|S|100|80.12|0|100
C|BLKB|20240730|15:54:50.074017|S|92|80.6|0|92
C|BLKB|20240730|15:57:14.538572|S|24|80.48|0|24
C|BLMN|20240730|09:54:39.026824|S|85|20.65|0|85
C|BLMN|20240730|10:10:01.749663|S|3|20.64|0|3
C|BLMN|20240730|10:10:59.165625|S|20|20.63|0|20
C|BLMN|20240730|10:10:59.165641|S|10|20.63|0|10
C|BLMN|20240730|10:10:59.165642|S|10|20.63|0|10
C|BLMN|20240730|10:10:59.165708|S|17|20.63|0|17
C|BLMN|20240730|10:10:59.166370|S|43|20.63|0|43
C|BLMN|20240730|10:26:35.445371|S|20|20.53|0|20
C|BLMN|20240730|10:32:05.217348|S|39|20.6|0|39
C|BLMN|20240730|10:32:05.217442|S|61|20.6|0|61
C|BLMN|20240730|10:43:49.269282|S|63|20.69|0|63
C|BLMN|20240730|11:05:27.230159|S|22|20.73|0|22
C|BLMN|20240730|12:33:58.283340|S|17|20.77|0|17
C|BLMN|20240730|12:38:07.650213|S|20|20.82|0|20
C|BLMN|20240730|12:38:07.650214|S|6|20.82|0|6
C|BLMN|20240730|12:38:07.650250|S|16|20.82|0|16
C|BLMN|20240730|12:44:14.403203|S|2|20.71|0|2
C|BLMN|20240730|12:58:25.026369|S|22|20.78|0|22
C|BLMN|20240730|12:58:25.026369|S|22|20.78|0|22
C|BLMN|20240730|13:05:26.058788|S|100|20.76|0|100
C|BLMN|20240730|13:05:26.058789|S|1|20.76|0|1
C|BLMN|20240730|13:44:37.557264|S|33|20.86|0|33
C|BLMN|20240730|13:44:37.557276|S|7|20.86|0|7
C|BLMN|20240730|13:47:59.205086|S|3|20.88|0|3
C|BLMN|20240730|14:22:11.647569|S|44|20.97|0|44
C|BLMN|20240730|14:30:07.234776|S|100|20.93|0|100
C|BLMN|20240730|14:51:45.549373|S|12|20.81|0|12
C|BLMN|20240730|15:04:25.560453|S|38|20.77|0|38
C|BLMN|20240730|15:04:25.560649|S|8|20.77|0|8
C|BLMN|20240730|15:04:25.560737|S|6|20.77|0|6
C|BLMN|20240730|15:09:53.153593|S|85|20.75|0|85
C|BLMN|20240730|15:12:02.560340|S|52|20.76|0|52
C|BLMN|20240730|15:15:50.254957|S|35|20.8|0|35
C|BLMN|20240730|15:18:52.067804|S|93|20.81|0|93
C|BLMN|20240730|15:18:52.067874|S|46|20.81|0|46
C|BLMN|20240730|15:23:25.863229|S|27|20.78|0|27
C|BLMN|20240730|15:23:25.863229|S|26|20.78|0|26
C|BLMN|20240730|15:26:32.837245|S|73|20.81|0|73
C|BLMN|20240730|15:27:52.800263|S|22|20.81|0|22
C|BLMN|20240730|15:33:24.331306|S|43|20.85|0|43
C|BLMN|20240730|15:36:44.655589|S|100|20.84|0|100
C|BLMN|20240730|15:37:00.683910|S|100|20.83|0|100
C|BLMN|20240730|15:40:02.020030|S|100|20.84|0|100
C|BLMN|20240730|15:40:08.646077|S|42|20.86|0|42
C|BLMN|20240730|15:43:28.576035|S|83|20.8|0|83
C|BLMN|20240730|15:43:28.939724|S|100|20.8|0|100
C|BLMN|20240730|15:43:29.607235|S|100|20.8|0|100
C|BLMN|20240730|15:44:06.202575|S|7|20.79|0|7
C|BLMN|20240730|15:44:09.798894|S|93|20.79|0|93
C|BLMN|20240730|15:44:56.895364|S|100|20.78|0|100
C|BLMN|20240730|15:47:50.269045|S|100|20.79|0|100
C|BLMN|20240730|15:48:43.422743|S|100|20.79|0|100
C|BLMN|20240730|15:48:50.557452|S|100|20.79|0|100
C|BLMN|20240730|15:49:07.117942|S|100|20.79|0|100
C|BLMN|20240730|15:49:48.392222|S|100|20.79|0|100
C|BLMN|20240730|15:50:42.739127|S|100|20.79|0|100
C|BLMN|20240730|15:50:42.743474|S|100|20.79|0|100
C|BLMN|20240730|15:50:45.868124|S|68|20.78|0|68
C|BLMN|20240730|15:53:13.638600|S|62|20.75|0|62
C|BLMN|20240730|15:54:41.257481|S|13|20.75|0|13
C|BLMN|20240730|15:54:44.545888|S|8|20.75|0|8
C|BLMN|20240730|15:54:45.755016|S|8|20.75|0|8
C|BLMN|20240730|15:54:50.126723|S|30|20.76|0|30
C|BLMN|20240730|15:54:50.250743|S|47|20.76|0|47
C|BLMN|20240730|15:54:50.251416|S|9|20.76|0|9
C|BLMN|20240730|15:54:56.936487|S|10|20.76|0|10
C|BLMN|20240730|15:55:00.390399|S|16|20.78|0|16
C|BLMN|20240730|15:55:24.355433|S|100|20.8|0|100
C|BLMN|20240730|15:55:36.172777|S|57|20.8|0|57
C|BLMN|20240730|15:55:39.395986|S|100|20.8|0|100
C|BLMN|20240730|15:55:42.822901|S|77|20.8|0|77
C|BLMN|20240730|15:55:54.546051|S|67|20.8|0|67
C|BLMN|20240730|15:56:47.195594|S|81|20.78|0|81
C|BLMN|20240730|15:56:53.961790|S|19|20.78|0|19
C|BLMN|20240730|15:56:53.961791|S|81|20.78|0|81
C|BLMN|20240730|15:56:57.956582|S|100|20.78|0|100
C|BLMN|20240730|15:57:09.115373|S|6|20.77|0|6
C|BLMN|20240730|15:57:16.563744|S|100|20.775|0|100
C|BLMN|20240730|15:58:21.455525|S|6|20.76|0|6
C|BLMN|20240730|15:58:36.320279|S|73|20.75|0|73
C|BLMN|20240730|15:58:49.093323|S|100|20.76|0|100
C|BLMN|20240730|15:59:29.886483|S|100|20.72|0|100
C|BLMN|20240730|15:59:30.882759|S|100|20.72|0|100
C|BLMN|20240730|15:59:48.506833|S|23|20.7|0|23
C|BLMN|20240730|15:59:48.530615|S|77|20.7|0|77
C|BLMN|20240730|15:59:49.110565|S|91|20.7|0|91
C|BLMN|20240730|15:59:50.035003|S|91|20.7|0|91
C|BLMN|20240730|15:59:50.413477|S|91|20.7|0|91
C|BLMN|20240730|15:59:51.869537|S|17|20.7|0|17
C|BLMN|20240730|15:59:52.343233|S|36|20.7|0|36
C|BLMN|20240730|15:59:52.343234|S|47|20.7|0|47
C|BLND|20240730|09:36:05.451848|S|1|2.93|0|1
C|BLND|20240730|10:23:06.947604|S|6|2.77|0|6
C|BLND|20240730|11:01:41.133225|S|33|2.72|0|33
C|BLND|20240730|12:40:37.131940|S|100|2.7|0|100
C|BLND|20240730|12:52:19.070708|S|100|2.73|0|100
C|BLND|20240730|12:57:29.632653|S|17|2.72|0|17
C|BLND|20240730|13:38:10.700146|S|100|2.75|0|100
C|BLND|20240730|14:10:31.084251|S|36|2.77|0|36
C|BLND|20240730|14:15:34.801208|S|100|2.77|0|100
C|BLND|20240730|14:30:11.598305|S|34|2.76|0|34
C|BLND|20240730|14:59:43.460710|S|13|2.765|0|13
C|BLND|20240730|15:09:55.403804|S|34|2.76|0|34
C|BLND|20240730|15:43:29.607231|S|118|2.79|0|118
C|BLND|20240730|15:50:42.738482|S|300|2.82|0|300
C|BLND|20240730|15:53:32.391885|S|100|2.83|0|100
C|BLND|20240730|15:55:01.674587|S|300|2.81|0|300
C|BLND|20240730|15:55:06.411277|S|200|2.81|0|200
C|BLND|20240730|15:55:06.843663|S|34|2.8|0|34
C|BLND|20240730|15:55:10.088934|S|200|2.81|0|200
C|BLND|20240730|15:56:48.643658|S|34|2.8|0|34
C|BLND|20240730|15:57:36.437565|S|100|2.8|0|100
C|BLND|20240730|15:57:58.554323|S|17|2.8|0|17
C|BLND|20240730|15:58:13.070044|S|48|2.79|0|48
C|BLND|20240730|15:58:16.865183|S|34|2.79|0|34
C|BLND|20240730|15:59:12.953363|S|40|2.79|0|40
C|BLND|20240730|15:59:50.393278|S|39|2.78|0|39
C|BLND|20240730|15:59:52.541392|S|100|2.79|0|100
C|BLNK|20240730|09:49:31.495882|S|16|3.32|0|16
C|BLNK|20240730|09:50:29.388119|S|85|3.29|0|85
C|BLNK|20240730|09:59:13.231860|S|74|3.28|0|74
C|BLNK|20240730|09:59:13.231860|S|100|3.28|0|100
C|BLNK|20240730|10:03:19.036167|S|100|3.23|0|100
C|BLNK|20240730|10:11:02.683172|S|200|3.23|0|200
C|BLNK|20240730|10:12:10.075376|S|100|3.23|0|100
C|BLNK|20240730|10:13:05.510092|S|100|3.23|0|100
C|BLNK|20240730|10:15:33.807248|S|200|3.23|0|200
C|BLNK|20240730|10:17:02.741262|S|100|3.24|0|100
C|BLNK|20240730|10:17:52.616537|S|100|3.24|0|100
C|BLNK|20240730|10:23:47.859375|S|100|3.24|0|100
C|BLNK|20240730|10:35:28.322480|S|50|3.2|0|50
C|BLNK|20240730|10:51:39.767720|S|100|3.19|0|100
C|BLNK|20240730|11:01:54.803838|S|100|3.16|0|100
C|BLNK|20240730|11:14:24.758450|S|400|3.17|0|400
C|BLNK|20240730|11:19:33.482515|S|100|3.19|0|100
C|BLNK|20240730|11:21:38.538968|S|100|3.19|0|100
C|BLNK|20240730|11:45:52.525968|S|3|3.17|0|3
C|BLNK|20240730|12:46:54.784577|S|1|3.2|0|1
C|BLNK|20240730|12:48:34.461019|S|1|3.2|0|1
C|BLNK|20240730|13:06:25.394710|S|100|3.17|0|100
C|BLNK|20240730|13:07:40.909486|S|33|3.17|0|33
C|BLNK|20240730|13:12:59.292999|S|100|3.18|0|100
C|BLNK|20240730|13:22:58.546155|S|200|3.2|0|200
C|BLNK|20240730|14:25:38.173636|S|3|3.2|0|3
C|BLNK|20240730|14:27:41.892701|S|1|3.19|0|1
C|BLNK|20240730|14:32:20.807519|S|2|3.18|0|2
C|BLNK|20240730|14:50:14.755115|S|68|3.17|0|68
C|BLNK|20240730|15:29:42.202333|S|17|3.18|0|17
C|BLNK|20240730|15:29:42.202333|S|9|3.18|0|9
C|BLNK|20240730|15:33:36.928740|S|9|3.18|0|9
C|BLNK|20240730|15:35:07.060413|S|1|3.18|0|1
C|BLNK|20240730|15:35:07.060413|S|1|3.18|0|1
C|BLNK|20240730|15:35:07.061351|S|13|3.18|0|13
C|BLNK|20240730|15:35:10.083342|S|1|3.18|0|1
C|BLNK|20240730|15:35:10.084282|S|13|3.18|0|13
C|BLNK|20240730|15:35:19.086878|S|1|3.18|0|1
C|BLNK|20240730|15:35:31.089444|S|1|3.18|0|1
C|BLNK|20240730|15:35:41.089412|S|1|3.18|0|1
C|BLNK|20240730|15:35:53.089579|S|1|3.18|0|1
C|BLNK|20240730|15:36:02.089398|S|1|3.18|0|1
C|BLNK|20240730|15:36:11.090475|S|1|3.18|0|1
C|BLNK|20240730|15:36:24.089691|S|1|3.18|0|1
C|BLNK|20240730|15:37:23.958228|S|1|3.18|0|1
C|BLNK|20240730|15:37:23.958228|S|1|3.18|0|1
C|BLNK|20240730|15:37:26.094788|S|1|3.18|0|1
C|BLNK|20240730|15:37:53.718875|S|1|3.18|0|1
C|BLNK|20240730|15:38:03.862785|S|1|3.18|0|1
C|BLNK|20240730|15:38:06.099709|S|1|3.18|0|1
C|BLNK|20240730|15:39:11.347491|S|20|3.19|0|20
C|BLNK|20240730|15:40:43.083322|S|11|3.17|0|11
C|BLNK|20240730|15:40:43.083322|S|1|3.17|0|1
C|BLNK|20240730|15:43:27.158807|S|3|3.18|0|3
C|BLNK|20240730|15:43:38.497216|S|55|3.18|0|55
C|BLNK|20240730|15:43:38.497216|S|43|3.18|0|43
C|BLNK|20240730|15:44:46.925619|S|100|3.19|0|100
C|BLNK|20240730|15:45:20.843320|S|4|3.18|0|4
C|BLNK|20240730|15:45:20.843320|S|2|3.18|0|2
C|BLNK|20240730|15:45:26.807810|S|1|3.18|0|1
C|BLNK|20240730|15:45:31.147748|S|1|3.18|0|1
C|BLNK|20240730|15:46:11.241119|S|100|3.185|0|100
C|BLNK|20240730|15:46:29.284549|S|12|3.185|0|12
C|BLNK|20240730|15:47:39.832848|S|5|3.19|0|5
C|BLNK|20240730|15:48:27.280252|S|900|3.19|0|900
C|BLNK|20240730|15:49:54.430230|S|1|3.19|0|1
C|BLNK|20240730|15:52:00.092859|S|3|3.2|0|3
C|BLNK|20240730|15:52:00.092859|S|5|3.2|0|5
C|BLNK|20240730|15:52:00.092859|S|2|3.2|0|2
C|BLNK|20240730|15:52:00.092859|S|4|3.2|0|4
C|BLNK|20240730|15:52:30.690280|S|12|3.2|0|12
C|BLNK|20240730|15:52:30.690280|S|25|3.2|0|25
C|BLNK|20240730|15:52:30.690281|S|1|3.2|0|1
C|BLNK|20240730|15:52:35.184062|S|2|3.2|0|2
C|BLNK|20240730|15:52:50.043556|S|2|3.2|0|2
C|BLNK|20240730|15:53:01.182247|S|1|3.2|0|1
C|BLNK|20240730|15:54:10.041984|S|900|3.2|0|900
C|BLNK|20240730|15:55:04.056514|S|400|3.19|0|400
C|BLNK|20240730|15:55:04.462054|S|400|3.19|0|400
C|BLNK|20240730|15:55:08.505166|S|400|3.19|0|400
C|BLNK|20240730|15:55:09.506121|S|500|3.19|0|500
C|BLNK|20240730|15:55:10.516829|S|500|3.19|0|500
C|BLNK|20240730|15:55:13.218790|S|1|3.19|0|1
C|BLNK|20240730|15:55:22.225214|S|1|3.19|0|1
C|BLNK|20240730|15:55:32.221945|S|1|3.19|0|1
C|BLNK|20240730|15:56:01.110285|S|6|3.19|0|6
C|BLNK|20240730|15:56:01.110285|S|3|3.19|0|3
C|BLNK|20240730|15:56:20.911559|S|400|3.19|0|400
C|BLNK|20240730|15:56:41.227585|S|12|3.19|0|12
C|BLNK|20240730|15:56:48.480735|S|400|3.19|0|400
C|BLNK|20240730|15:57:59.462624|S|95|3.2|0|95
C|BLNK|20240730|15:58:05.666363|S|37|3.195|0|37
C|BLNK|20240730|15:58:11.508957|S|37|3.2|0|37
C|BLNK|20240730|15:58:11.508957|S|63|3.195|0|63
C|BLNK|20240730|15:58:13.184760|S|63|3.2|0|63
C|BLNK|20240730|15:58:13.184760|S|37|3.2|0|37
C|BLNK|20240730|15:58:20.132087|S|100|3.195|0|100
C|BLNK|20240730|15:58:25.608143|S|100|3.195|0|100
C|BLNK|20240730|15:58:26.454479|S|100|3.195|0|100
C|BLNK|20240730|15:58:38.314477|S|100|3.195|0|100
C|BLNK|20240730|15:58:41.320988|S|55|3.195|0|55
C|BLNK|20240730|15:59:24.152021|S|85|3.18|0|85
C|BLUE|20240730|09:30:30.035826|S|26|1.22|0|26
C|BLUE|20240730|09:30:59.224835|S|26|1.25|0|26
C|BLUE|20240730|09:33:59.243926|S|14|1.195|0|14
C|BLUE|20240730|09:35:00.066836|S|1|1.21|0|1
C|BLUE|20240730|10:02:14.544092|S|183|1.175|0|183
C|BLUE|20240730|10:15:30.090632|S|227|1.18|0|227
C|BLUE|20240730|10:19:59.157852|S|185|1.16|0|185
C|BLUE|20240730|10:30:58.929160|S|500|1.17|0|500
C|BLUE|20240730|10:39:58.740388|S|100|1.17|0|100
C|BLUE|20240730|10:39:58.740464|S|100|1.17|0|100
C|BLUE|20240730|10:39:58.740519|S|100|1.17|0|100
C|BLUE|20240730|10:39:58.740576|S|100|1.17|0|100
C|BLUE|20240730|10:39:58.740633|S|100|1.17|0|100
C|BLUE|20240730|10:39:58.740686|S|100|1.17|0|100
C|BLUE|20240730|10:39:58.740741|S|100|1.17|0|100
C|BLUE|20240730|10:39:58.740795|S|100|1.17|0|100
C|BLUE|20240730|10:39:58.740849|S|100|1.17|0|100
C|BLUE|20240730|10:39:58.742350|S|100|1.17|0|100
C|BLUE|20240730|11:15:39.424952|S|5|1.14|0|5
C|BLUE|20240730|11:18:45.412407|S|5|1.14|0|5
C|BLUE|20240730|11:30:44.487026|S|24|1.14|0|24
C|BLUE|20240730|12:01:45.291737|S|5|1.12|0|5
C|BLUE|20240730|12:06:34.590379|S|400|1.12|0|400
C|BLUE|20240730|12:06:34.590379|S|600|1.12|0|600
C|BLUE|20240730|12:31:32.237541|S|100|1.12|0|100
C|BLUE|20240730|12:31:32.237548|S|100|1.12|0|100
C|BLUE|20240730|12:56:01.329731|S|1100|1.12|0|1100
C|BLUE|20240730|12:57:59.151169|S|700|1.12|0|700
C|BLUE|20240730|12:57:59.533634|S|300|1.12|0|300
C|BLUE|20240730|13:12:49.356201|S|500|1.12|0|500
C|BLUE|20240730|13:13:31.313208|S|200|1.12|0|200
C|BLUE|20240730|13:13:33.810725|S|400|1.12|0|400
C|BLUE|20240730|13:14:03.483801|S|500|1.12|0|500
C|BLUE|20240730|13:14:03.483801|S|300|1.12|0|300
C|BLUE|20240730|13:14:08.742912|S|2|1.12|0|2
C|BLUE|20240730|13:14:08.742912|S|198|1.12|0|198
C|BLUE|20240730|13:14:13.408050|S|598|1.12|0|598
C|BLUE|20240730|13:14:13.408050|S|500|1.12|0|500
C|BLUE|20240730|13:21:30.196562|S|124|1.12|0|124
C|BLUE|20240730|13:33:21.234322|S|210|1.11|0|210
C|BLUE|20240730|13:44:23.734159|S|100|1.12|0|100
C|BLUE|20240730|13:44:23.734536|S|200|1.12|0|200
C|BLUE|20240730|13:44:23.738323|S|100|1.12|0|100
C|BLUE|20240730|13:44:23.740932|S|100|1.12|0|100
C|BLUE|20240730|13:44:24.229050|S|100|1.12|0|100
C|BLUE|20240730|13:44:24.278057|S|300|1.12|0|300
C|BLUE|20240730|13:44:24.278198|S|100|1.12|0|100
C|BLUE|20240730|13:46:19.061671|S|600|1.12|0|600
C|BLUE|20240730|13:46:19.065421|S|90|1.12|0|90
C|BLUE|20240730|13:46:19.065436|S|10|1.12|0|10
C|BLUE|20240730|13:50:32.396098|S|900|1.12|0|900
C|BLUE|20240730|14:05:36.022465|S|100|1.12|0|100
C|BLUE|20240730|14:05:41.216792|S|200|1.12|0|200
C|BLUE|20240730|14:07:01.017129|S|100|1.12|0|100
C|BLUE|20240730|14:07:01.028227|S|100|1.12|0|100
C|BLUE|20240730|14:10:01.706275|S|5|1.12|0|5
C|BLUE|20240730|14:10:02.544084|S|100|1.12|0|100
C|BLUE|20240730|14:12:23.301965|S|5|1.12|0|5
C|BLUE|20240730|14:12:52.837053|S|100|1.12|0|100
C|BLUE|20240730|14:12:53.473185|S|200|1.12|0|200
C|BLUE|20240730|14:13:30.435780|S|5|1.12|0|5
C|BLUE|20240730|14:13:55.684641|S|100|1.12|0|100
C|BLUE|20240730|14:15:36.094666|S|100|1.13|0|100
C|BLUE|20240730|14:15:36.094795|S|400|1.13|0|400
C|BLUE|20240730|14:15:36.095563|S|170|1.13|0|170
C|BLUE|20240730|14:15:38.064171|S|1000|1.13|0|1000
C|BLUE|20240730|14:15:40.228839|S|673|1.13|0|673
C|BLUE|20240730|14:23:09.916811|S|400|1.12|0|400
C|BLUE|20240730|14:27:25.081764|S|100|1.11|0|100
C|BLUE|20240730|14:30:30.676384|S|100|1.11|0|100
C|BLUE|20240730|14:31:19.004286|S|1200|1.11|0|1200
C|BLUE|20240730|14:31:19.009246|S|100|1.11|0|100
C|BLUE|20240730|14:31:19.243359|S|231|1.11|0|231
C|BLUE|20240730|14:32:54.396843|S|100|1.1|0|100
C|BLUE|20240730|14:32:54.396861|S|100|1.1|0|100
C|BLUE|20240730|14:32:54.396861|S|100|1.1|0|100
C|BLUE|20240730|14:37:53.554132|S|330|1.11|0|330
C|BLUE|20240730|14:37:53.554132|S|570|1.11|0|570
C|BLUE|20240730|14:37:55.957338|S|300|1.11|0|300
C|BLUE|20240730|14:38:10.484088|S|446|1.11|0|446
C|BLUE|20240730|14:39:58.839335|S|300|1.11|0|300
C|BLUE|20240730|14:40:03.228838|S|800|1.11|0|800
C|BLUE|20240730|14:40:28.150801|S|800|1.11|0|800
C|BLUE|20240730|14:40:28.150801|S|500|1.11|0|500
C|BLUE|20240730|14:40:41.007702|S|800|1.11|0|800
C|BLUE|20240730|14:40:41.007702|S|500|1.11|0|500
C|BLUE|20240730|14:40:43.664378|S|500|1.11|0|500
C|BLUE|20240730|14:40:43.664378|S|300|1.11|0|300
C|BLUE|20240730|14:42:41.292451|S|100|1.11|0|100
C|BLUE|20240730|14:46:53.521536|S|1400|1.11|0|1400
C|BLUE|20240730|14:50:00.250089|S|500|1.11|0|500
C|BLUE|20240730|14:50:14.747054|S|700|1.11|0|700
C|BLUE|20240730|14:53:09.647785|S|113|1.11|0|113
C|BLUE|20240730|14:53:09.647793|S|87|1.11|0|87
C|BLUE|20240730|14:54:18.281626|S|100|1.11|0|100
C|BLUE|20240730|14:57:44.012197|S|100|1.11|0|100
C|BLUE|20240730|14:57:44.012197|S|1800|1.11|0|1800
C|BLUE|20240730|15:05:20.433257|S|100|1.11|0|100
C|BLUE|20240730|15:10:21.518915|S|1600|1.11|0|1600
C|BLUE|20240730|15:12:12.927607|S|100|1.11|0|100
C|BLUE|20240730|15:12:13.371176|S|45|1.11|0|45
C|BLUE|20240730|15:12:13.371178|S|154|1.11|0|154
C|BLUE|20240730|15:12:13.371279|S|46|1.11|0|46
C|BLUE|20240730|15:13:22.007012|S|100|1.11|0|100
C|BLUE|20240730|15:13:25.333751|S|100|1.11|0|100
C|BLUE|20240730|15:15:44.207411|S|200|1.11|0|200
C|BLUE|20240730|15:31:49.506455|S|61|1.105|0|61
C|BLUE|20240730|15:36:52.253877|S|25|1.11|0|25
C|BLUE|20240730|15:36:55.567610|S|75|1.11|0|75
C|BLUE|20240730|15:37:00.683898|S|100|1.11|0|100
C|BLUE|20240730|15:37:00.683898|S|100|1.11|0|100
C|BLUE|20240730|15:37:00.683898|S|100|1.11|0|100
C|BLUE|20240730|15:37:00.683899|S|100|1.11|0|100
C|BLUE|20240730|15:37:10.078785|S|100|1.12|0|100
C|BLUE|20240730|15:37:30.689433|S|100|1.12|0|100
C|BLUE|20240730|15:38:28.554093|S|100|1.12|0|100
C|BLUE|20240730|15:39:51.690487|S|100|1.12|0|100
C|BLUE|20240730|15:40:08.220582|S|100|1.12|0|100
C|BLUE|20240730|15:46:51.703904|S|600|1.11|0|600
C|BLUE|20240730|15:46:51.712161|S|500|1.11|0|500
C|BLUE|20240730|15:48:11.030855|S|300|1.11|0|300
C|BLUE|20240730|15:48:11.031784|S|199|1.11|0|199
C|BLUE|20240730|15:48:11.032635|S|400|1.11|0|400
C|BLUE|20240730|15:48:11.032699|S|400|1.11|0|400
C|BLUE|20240730|15:48:11.033609|S|500|1.11|0|500
C|BLUE|20240730|15:48:30.345820|S|200|1.11|0|200
C|BLUE|20240730|15:48:30.356994|S|300|1.11|0|300
C|BLUE|20240730|15:48:30.357907|S|200|1.11|0|200
C|BLUE|20240730|15:48:37.301178|S|100|1.11|0|100
C|BLUE|20240730|15:48:37.319417|S|300|1.11|0|300
C|BLUE|20240730|15:51:11.556956|S|400|1.12|0|400
C|BLUE|20240730|15:51:52.591101|S|100|1.12|0|100
C|BLUE|20240730|15:53:51.416779|S|7|1.12|0|7
C|BLUE|20240730|15:54:50.033305|S|2000|1.12|0|2000
C|BLUE|20240730|15:54:50.033305|S|293|1.12|0|293
C|BLUE|20240730|15:54:50.033413|S|1495|1.12|0|1495
C|BLUE|20240730|15:54:50.033447|S|505|1.12|0|505
C|BLUE|20240730|15:56:13.036132|S|2500|1.125|0|2500
C|BLUE|20240730|15:56:13.036132|S|551|1.13|0|551
C|BLUE|20240730|15:58:38.766389|S|125|1.12|0|125
C|BLUE|20240730|15:58:38.767056|S|325|1.12|0|325
C|BLUE|20240730|15:58:38.772643|S|84|1.125|0|84
C|BLUE|20240730|15:58:39.042742|S|404|1.125|0|404
C|BLUE|20240730|15:59:05.210998|S|100|1.12|0|100
C|BLUE|20240730|15:59:06.827219|S|147|1.12|0|147
C|BLUE|20240730|15:59:07.273691|S|100|1.12|0|100
C|BLUE|20240730|15:59:27.011434|S|100|1.12|0|100
C|BLUE|20240730|15:59:49.138547|S|60|1.125|0|60
C|BLUE|20240730|15:59:50.227401|S|68|1.12|0|68
C|BLUE|20240730|15:59:55.076212|S|883|1.12|0|883
C|BLUE|20240730|15:59:55.076714|S|951|1.12|0|951
C|BLUE|20240730|15:59:55.077057|S|951|1.12|0|951
C|BLUE|20240730|15:59:55.081405|S|951|1.12|0|951
C|BLUE|20240730|15:59:55.537729|S|8|1.12|0|8
C|BLUE|20240730|15:59:55.800582|S|49|1.12|0|49
C|BLUE|20240730|15:59:55.800657|S|894|1.12|0|894
C|BLUE|20240730|15:59:57.676817|S|61|1.11|0|61
C|BLUE|20240730|15:59:57.676817|S|39|1.11|0|39
C|BLUE|20240730|15:59:57.936904|S|100|1.11|0|100
C|BLV|20240730|09:51:17.220995|S|10|71.74|0|10
C|BLV|20240730|10:00:01.975469|S|10|71.6|0|10
C|BLV|20240730|10:55:29.739085|S|36|71.565|0|36
C|BLV|20240730|12:34:06.706453|S|100|71.59|0|100
C|BLV|20240730|12:55:45.709796|S|100|71.67|0|100
C|BLV|20240730|12:56:07.005311|S|200|71.73|0|200
C|BLV|20240730|12:56:07.391407|S|200|71.73|0|200
C|BLV|20240730|12:56:07.558805|S|200|71.74|0|200
C|BLV|20240730|12:56:07.656859|S|200|71.74|0|200
C|BLV|20240730|12:56:08.110418|S|110|71.73|0|110
C|BLV|20240730|12:56:08.976393|S|200|71.74|0|200
C|BLV|20240730|12:56:09.923411|S|200|71.74|0|200
C|BLV|20240730|12:56:10.561816|S|200|71.74|0|200
C|BLV|20240730|12:56:10.735209|S|200|71.74|0|200
C|BLV|20240730|12:56:15.152983|S|200|71.75|0|200
C|BLV|20240730|12:56:37.634275|S|100|71.77|0|100
C|BLV|20240730|13:01:53.715738|S|10|71.84|0|10
C|BLV|20240730|15:05:06.979809|S|10|71.77|0|10
C|BLV|20240730|15:52:09.284009|S|10|71.77|0|10
C|BLX|20240730|10:59:27.092899|S|20|32.86|0|20
C|BLX|20240730|10:59:27.092899|S|24|32.85|0|24
C|BLX|20240730|15:19:44.357997|S|18|32.68|0|18
C|BLX|20240730|15:19:44.358086|S|38|32.68|0|38
C|BLX|20240730|15:19:44.358148|S|38|32.68|0|38
C|BMA|20240730|09:33:59.067844|E|200|50.28|0|200
C|BMA|20240730|09:33:59.138720|E|100|50.17|0|100
C|BMBL|20240730|10:03:38.112250|S|50|9.2|0|50
C|BMBL|20240730|10:11:30.275208|S|52|9.21|0|52
C|BMBL|20240730|10:11:30.275216|S|26|9.21|0|26
C|BMBL|20240730|10:11:30.275716|S|22|9.21|0|22
C|BMBL|20240730|11:02:28.460612|S|2|9.16|0|2
C|BMBL|20240730|11:02:53.096992|S|24|9.16|0|24
C|BMBL|20240730|11:02:53.161212|S|100|9.21|0|100
C|BMBL|20240730|11:02:53.669458|S|100|9.21|0|100
C|BMBL|20240730|11:02:53.669458|S|100|9.21|0|100
C|BMBL|20240730|11:02:57.431938|S|100|9.21|0|100
C|BMBL|20240730|11:03:49.674214|S|100|9.26|0|100
C|BMBL|20240730|11:03:49.674851|S|100|9.26|0|100
C|BMBL|20240730|11:04:04.924617|S|38|9.26|0|38
C|BMBL|20240730|11:04:20.004535|S|100|9.26|0|100
C|BMBL|20240730|11:05:34.555812|S|100|9.24|0|100
C|BMBL|20240730|11:05:36.118161|S|23|9.25|0|23
C|BMBL|20240730|11:05:43.522602|S|100|9.25|0|100
C|BMBL|20240730|11:07:33.580590|S|100|9.26|0|100
C|BMBL|20240730|11:07:33.580590|S|100|9.26|0|100
C|BMBL|20240730|11:08:21.488933|S|100|9.27|0|100
C|BMBL|20240730|11:08:31.272589|S|3|9.27|0|3
C|BMBL|20240730|11:09:02.063189|S|4|9.27|0|4
C|BMBL|20240730|11:10:31.531399|S|100|9.27|0|100
C|BMBL|20240730|11:14:44.228441|S|100|9.28|0|100
C|BMBL|20240730|11:14:44.228441|S|126|9.285|0|126
C|BMBL|20240730|11:20:22.207941|S|100|9.3|0|100
C|BMBL|20240730|11:20:22.207948|S|50|9.3|0|50
C|BMBL|20240730|11:20:23.183049|S|100|9.3|0|100
C|BMBL|20240730|11:22:37.646708|S|100|9.3|0|100
C|BMBL|20240730|11:22:37.646708|S|100|9.3|0|100
C|BMBL|20240730|11:24:11.002792|S|100|9.32|0|100
C|BMBL|20240730|11:24:26.552218|S|2|9.33|0|2
C|BMBL|20240730|11:25:15.776214|S|100|9.33|0|100
C|BMBL|20240730|11:25:16.938778|S|100|9.32|0|100
C|BMBL|20240730|11:25:16.938778|S|100|9.32|0|100
C|BMBL|20240730|11:25:17.272968|S|100|9.31|0|100
C|BMBL|20240730|11:27:39.686982|S|100|9.27|0|100
C|BMBL|20240730|11:29:04.019899|S|1|9.26|0|1
C|BMBL|20240730|11:29:04.019906|S|13|9.26|0|13
C|BMBL|20240730|11:29:47.693149|S|1|9.27|0|1
C|BMBL|20240730|11:29:57.702060|S|2|9.27|0|2
C|BMBL|20240730|11:30:41.206789|S|3|9.27|0|3
C|BMBL|20240730|11:32:01.275513|S|1|9.26|0|1
C|BMBL|20240730|11:32:01.275513|S|3|9.26|0|3
C|BMBL|20240730|11:32:01.828976|S|100|9.26|0|100
C|BMBL|20240730|11:33:11.906735|S|100|9.25|0|100
C|BMBL|20240730|11:33:11.906736|S|20|9.25|0|20
C|BMBL|20240730|11:33:11.907225|S|60|9.25|0|60
C|BMBL|20240730|11:33:24.570066|S|20|9.25|0|20
C|BMBL|20240730|11:35:56.887742|S|1|9.24|0|1
C|BMBL|20240730|11:35:56.887742|S|100|9.24|0|100
C|BMBL|20240730|11:35:57.016632|S|100|9.24|0|100
C|BMBL|20240730|11:35:57.057287|S|100|9.24|0|100
C|BMBL|20240730|11:36:11.538878|S|100|9.23|0|100
C|BMBL|20240730|11:37:38.524399|S|100|9.22|0|100
C|BMBL|20240730|11:38:47.345553|S|100|9.22|0|100
C|BMBL|20240730|11:41:49.217641|S|100|9.21|0|100
C|BMBL|20240730|11:41:54.136693|S|100|9.21|0|100
C|BMBL|20240730|11:43:32.341843|S|33|9.22|0|33
C|BMBL|20240730|11:54:09.042954|S|47|9.18|0|47
C|BMBL|20240730|12:02:30.280037|S|100|9.21|0|100
C|BMBL|20240730|12:02:30.280037|S|100|9.21|0|100
C|BMBL|20240730|12:02:32.284046|S|100|9.21|0|100
C|BMBL|20240730|12:21:42.779960|S|4|9.17|0|4
C|BMBL|20240730|12:27:16.441543|S|12|9.19|0|12
C|BMBL|20240730|13:04:27.477540|S|31|9.12|0|31
C|BMBL|20240730|13:06:47.849792|S|100|9.14|0|100
C|BMBL|20240730|13:07:26.889550|S|100|9.13|0|100
C|BMBL|20240730|13:07:26.889550|S|100|9.13|0|100
C|BMBL|20240730|13:16:57.617598|S|1|9.18|0|1
C|BMBL|20240730|13:29:59.026841|S|10|9.165|0|10
C|BMBL|20240730|13:49:08.039409|S|100|9.205|0|100
C|BMBL|20240730|14:13:47.517149|S|22|9.19|0|22
C|BMBL|20240730|14:13:47.517161|S|78|9.19|0|78
C|BMBL|20240730|14:21:20.467073|S|1|9.21|0|1
C|BMBL|20240730|14:22:04.798617|S|1|9.21|0|1
C|BMBL|20240730|14:23:11.234477|S|1|9.21|0|1
C|BMBL|20240730|14:23:11.234477|S|1|9.21|0|1
C|BMBL|20240730|14:38:39.222042|S|100|9.19|0|100
C|BMBL|20240730|14:39:47.729199|S|100|9.18|0|100
C|BMBL|20240730|14:39:47.731735|S|100|9.165|0|100
C|BMBL|20240730|14:39:49.856316|S|100|9.16|0|100
C|BMBL|20240730|14:42:17.213384|S|1|9.17|0|1
C|BMBL|20240730|14:42:17.213384|S|1|9.17|0|1
C|BMBL|20240730|14:42:23.237773|S|29|9.17|0|29
C|BMBL|20240730|14:55:56.929425|S|69|9.16|0|69
C|BMBL|20240730|15:01:09.213333|S|100|9.19|0|100
C|BMBL|20240730|15:03:14.128286|S|100|9.19|0|100
C|BMBL|20240730|15:03:40.640719|S|3|9.19|0|3
C|BMBL|20240730|15:09:51.630699|S|79|9.17|0|79
C|BMBL|20240730|15:14:38.025815|S|77|9.165|0|77
C|BMBL|20240730|15:23:24.149142|S|300|9.17|0|300
C|BMBL|20240730|15:29:00.901977|S|100|9.16|0|100
C|BMBL|20240730|15:35:20.716123|S|18|9.17|0|18
C|BMBL|20240730|15:37:31.379012|S|200|9.17|0|200
C|BMBL|20240730|15:38:14.502792|S|11|9.17|0|11
C|BMBL|20240730|15:38:40.376955|S|18|9.17|0|18
C|BMBL|20240730|15:39:21.000994|S|17|9.16|0|17
C|BMBL|20240730|15:43:45.534010|S|100|9.16|0|100
C|BMBL|20240730|15:44:02.741902|S|200|9.16|0|200
C|BMBL|20240730|15:44:09.798883|S|100|9.16|0|100
C|BMBL|20240730|15:44:30.204128|S|300|9.16|0|300
C|BMBL|20240730|15:44:30.394557|S|200|9.16|0|200
C|BMBL|20240730|15:44:30.466513|S|200|9.16|0|200
C|BMBL|20240730|15:44:30.490647|S|100|9.16|0|100
C|BMBL|20240730|15:44:30.777387|S|100|9.16|0|100
C|BMBL|20240730|15:44:31.573151|S|100|9.16|0|100
C|BMBL|20240730|15:44:32.244455|S|18|9.16|0|18
C|BMBL|20240730|15:53:09.561438|S|100|9.22|0|100
C|BMBL|20240730|15:54:50.106603|S|200|9.25|0|200
C|BMBL|20240730|15:57:32.135464|S|100|9.23|0|100
C|BMBL|20240730|15:57:36.909898|S|100|9.23|0|100
C|BMBL|20240730|15:57:50.753347|S|100|9.23|0|100
C|BMBL|20240730|15:58:09.514572|S|100|9.22|0|100
C|BMBL|20240730|15:58:09.514656|S|200|9.22|0|200
C|BMBL|20240730|15:59:12.306160|S|300|9.22|0|300
C|BMBL|20240730|15:59:12.306161|S|100|9.22|0|100
C|BMBL|20240730|15:59:13.836235|S|100|9.22|0|100
C|BMBL|20240730|15:59:16.298257|S|100|9.22|0|100
C|BMBL|20240730|15:59:16.298257|S|200|9.22|0|200
C|BMBL|20240730|15:59:16.298257|S|100|9.22|0|100
C|BMBL|20240730|15:59:30.193596|S|62|9.22|0|62
C|BMBL|20240730|15:59:31.769570|S|100|9.215|0|100
C|BMBL|20240730|15:59:52.075861|S|41|9.2|0|41
C|BMEA|20240730|11:08:57.096458|S|75|5.3|0|75
C|BMEA|20240730|11:30:58.070310|S|1|5.37|0|1
C|BMEA|20240730|12:49:20.766032|S|1|5.4|0|1
C|BMEA|20240730|12:50:20.867921|S|1|5.4|0|1
C|BMEA|20240730|12:50:20.868013|S|3|5.4|0|3
C|BMEA|20240730|15:59:55.144795|S|6|5.31|0|6
C|BMI|20240730|15:50:20.903512|S|1|202.84|0|1
C|BMO|20240730|09:30:19.635725|S|100|84.25|0|100
C|BMO|20240730|09:30:19.635726|S|100|84.25|0|100
C|BMO|20240730|09:40:04.636831|S|30|84.48|0|30
C|BMO|20240730|09:40:30.299882|S|1|84.42|0|1
C|BMO|20240730|10:20:14.854797|S|3|83.67|0|3
C|BMO|20240730|10:29:04.141265|S|100|83.52|0|100
C|BMO|20240730|10:29:04.141348|S|100|83.53|0|100
C|BMO|20240730|10:54:27.082126|S|100|83.42|0|100
C|BMO|20240730|11:35:33.229325|S|100|83.13|0|100
C|BMO|20240730|12:33:56.441453|S|100|82.88|0|100
C|BMO|20240730|13:18:18.177651|S|5|83.05|0|5
C|BMO|20240730|13:51:52.061405|S|100|82.75|0|100
C|BMO|20240730|14:14:44.504889|S|100|83.11|0|100
C|BMO|20240730|15:44:04.809060|S|100|82.67|0|100
C|BMO|20240730|15:46:20.127016|S|100|82.73|0|100
C|BMO|20240730|15:53:27.344071|S|100|82.68|0|100
C|BMO|20240730|15:56:45.096786|S|2|82.63|0|2
C|BMO|20240730|15:59:29.756970|S|3|82.6|0|3
C|BMO|20240730|15:59:30.144758|S|14|82.6|0|14
C|BMO|20240730|15:59:31.727161|S|100|82.59|0|100
C|BMO|20240730|15:59:36.134210|S|100|82.56|0|100
C|BMO|20240730|15:59:36.956436|S|100|82.56|0|100
C|BMO|20240730|15:59:37.349838|S|100|82.56|0|100
C|BMO|20240730|15:59:37.555529|S|100|82.56|0|100
C|BMO|20240730|15:59:37.735466|S|100|82.56|0|100
C|BMO|20240730|15:59:37.923376|S|91|82.56|0|91
C|BMO|20240730|15:59:42.601068|S|4|82.56|0|4
C|BMO|20240730|15:59:42.601068|S|9|82.56|0|9
C|BMO|20240730|15:59:42.631499|S|38|82.56|0|38
C|BMO|20240730|15:59:42.631512|S|14|82.56|0|14
C|BMO|20240730|15:59:42.631723|S|48|82.56|0|48
C|BMO|20240730|15:59:55.004105|S|86|82.51|0|86
C|BMO|20240730|15:59:56.785063|S|8|82.51|0|8
C|BMO|20240730|15:59:56.785063|S|100|82.51|0|100
C|BMO|20240730|15:59:56.900377|S|12|82.51|0|12
C|BMO|20240730|15:59:57.012388|S|20|82.51|0|20
C|BMO|20240730|15:59:57.012388|S|80|82.51|0|80
C|BMO|20240730|15:59:57.268139|S|108|82.5|0|108
C|BMO|20240730|15:59:57.526799|S|132|82.5|0|132
C|BMO|20240730|15:59:57.746025|S|114|82.5|0|114
C|BMO|20240730|15:59:57.776134|S|46|82.5|0|46
C|BMO|20240730|15:59:57.776134|S|100|82.5|0|100
C|BMO|20240730|15:59:57.776134|S|54|82.5|0|54
C|BMO|20240730|15:59:58.051295|S|132|82.5|0|132
C|BMO|20240730|15:59:58.063530|S|12|82.5|0|12
C|BMO|20240730|15:59:58.078174|S|2|82.5|0|2
C|BMO|20240730|15:59:58.078174|S|56|82.5|0|56
C|BMRC|20240730|15:57:33.592886|S|33|21.43|0|33
C|BMRC|20240730|15:57:37.878993|S|67|21.43|0|67
C|BMRC|20240730|15:59:13.901542|S|12|21.44|0|12
C|BMRN|20240730|09:57:59.219321|S|10|84.76|0|10
C|BMRN|20240730|10:23:23.972488|S|75|84.42|0|75
C|BMRN|20240730|10:40:48.733658|S|75|84.26|0|75
C|BMRN|20240730|11:00:47.584049|S|3|83.99|0|3
C|BMRN|20240730|11:00:47.621712|S|7|83.98|0|7
C|BMRN|20240730|11:05:52.535592|S|100|83.91|0|100
C|BMRN|20240730|11:05:52.535651|S|50|83.91|0|50
C|BMRN|20240730|11:05:52.535651|S|50|83.91|0|50
C|BMRN|20240730|11:42:24.512156|S|100|84.03|0|100
C|BMRN|20240730|11:54:58.040728|S|1|84.01|0|1
C|BMRN|20240730|12:54:21.045509|S|75|83.83|0|75
C|BMRN|20240730|12:59:28.035883|S|43|83.84|0|43
C|BMRN|20240730|13:35:11.224813|S|25|83.78|0|25
C|BMRN|20240730|13:35:11.225066|S|75|83.78|0|75
C|BMRN|20240730|13:46:42.370636|S|75|83.95|0|75
C|BMRN|20240730|14:19:54.724522|S|100|84.17|0|100
C|BMRN|20240730|14:28:33.794311|S|100|84.01|0|100
C|BMRN|20240730|14:31:25.119990|S|15|84.06|0|15
C|BMRN|20240730|14:31:25.120058|S|27|84.06|0|27
C|BMRN|20240730|14:31:25.151044|S|15|84.06|0|15
C|BMRN|20240730|15:01:43.818899|S|75|84.12|0|75
C|BMRN|20240730|15:01:43.819007|S|25|84.12|0|25
C|BMRN|20240730|15:10:32.042218|S|75|84.2|0|75
C|BMRN|20240730|15:20:12.879747|S|75|84.2|0|75
C|BMRN|20240730|15:20:26.012403|S|25|84.2|0|25
C|BMRN|20240730|15:20:27.912898|S|75|84.2|0|75
C|BMRN|20240730|15:26:33.338562|S|75|84.21|0|75
C|BMRN|20240730|15:36:28.920752|S|25|84.2|0|25
C|BMRN|20240730|15:36:28.921180|S|75|84.2|0|75
C|BMRN|20240730|15:40:25.746362|S|100|84.26|0|100
C|BMRN|20240730|15:43:50.763082|S|98|84.32|0|98
C|BMRN|20240730|15:43:50.763082|S|2|84.32|0|2
C|BMRN|20240730|15:51:21.518955|S|100|84.74|0|100
C|BMRN|20240730|15:52:01.110038|S|184|84.75|0|184
C|BMRN|20240730|15:55:00.117651|S|100|84.5|0|100
C|BMRN|20240730|15:58:43.950748|S|7|84.52|0|7
C|BMRN|20240730|15:58:43.951061|S|25|84.52|0|25
C|BMY|20240730|09:32:28.103643|S|71|49.1|0|71
C|BMY|20240730|09:37:20.987645|S|66|48.45|0|66
C|BMY|20240730|09:37:21.012591|S|59|48.44|0|59
C|BMY|20240730|09:42:27.407644|S|14|48.42|0|14
C|BMY|20240730|09:42:27.407709|S|72|48.42|0|72
C|BMY|20240730|09:46:46.346398|S|1|48.46|0|1
C|BMY|20240730|09:50:52.128938|S|2|48.16|0|2
C|BMY|20240730|09:52:44.830493|S|14|48.1|0|14
C|BMY|20240730|09:53:29.770782|S|51|48.09|0|51
C|BMY|20240730|09:54:35.009889|S|100|48.04|0|100
C|BMY|20240730|10:01:54.321093|S|9|48.08|0|9
C|BMY|20240730|10:06:38.324930|S|46|47.88|0|46
C|BMY|20240730|10:23:46.708282|S|4|47.98|0|4
C|BMY|20240730|10:42:31.280977|S|4|48.32|0|4
C|BMY|20240730|10:50:29.628846|S|49|48.34|0|49
C|BMY|20240730|10:50:29.628847|S|41|48.34|0|41
C|BMY|20240730|10:52:49.937210|S|2|48.435|0|2
C|BMY|20240730|10:59:29.462812|S|30|48.4|0|30
C|BMY|20240730|11:05:14.434415|S|2|48.27|0|2
C|BMY|20240730|11:26:22.077534|S|15|48.41|0|15
C|BMY|20240730|11:29:41.650822|S|5|48.39|0|5
C|BMY|20240730|11:35:56.625297|S|10|48.56|0|10
C|BMY|20240730|11:37:38.396343|S|3|48.69|0|3
C|BMY|20240730|11:37:38.396343|S|2|48.69|0|2
C|BMY|20240730|11:44:04.526416|S|16|48.69|0|16
C|BMY|20240730|11:44:04.526490|S|125|48.69|0|125
C|BMY|20240730|11:44:04.526491|S|59|48.69|0|59
C|BMY|20240730|11:52:31.096732|S|15|48.595|0|15
C|BMY|20240730|11:58:16.515682|S|24|48.43|0|24
C|BMY|20240730|11:58:16.515734|S|1|48.43|0|1
C|BMY|20240730|11:58:16.515778|S|75|48.43|0|75
C|BMY|20240730|12:05:06.393101|S|41|48.41|0|41
C|BMY|20240730|12:06:24.562671|S|2|48.295|0|2
C|BMY|20240730|12:20:14.197710|S|33|48.59|0|33
C|BMY|20240730|12:41:55.794471|S|100|49.135|0|100
C|BMY|20240730|13:08:18.025075|S|1|49.08|0|1
C|BMY|20240730|13:08:21.704495|S|1|49.08|0|1
C|BMY|20240730|13:09:00.564628|S|1|49.04|0|1
C|BMY|20240730|13:19:32.355209|S|24|48.91|0|24
C|BMY|20240730|13:34:10.469363|S|1|48.94|0|1
C|BMY|20240730|14:11:22.006633|S|100|49.125|0|100
C|BMY|20240730|14:11:22.007406|S|100|49.125|0|100
C|BMY|20240730|14:11:22.008182|S|100|49.125|0|100
C|BMY|20240730|14:11:22.008935|S|100|49.125|0|100
C|BMY|20240730|14:11:22.009701|S|100|49.125|0|100
C|BMY|20240730|14:11:22.010458|S|100|49.125|0|100
C|BMY|20240730|14:11:22.011215|S|50|49.125|0|50
C|BMY|20240730|14:34:57.713844|S|100|48.965|0|100
C|BMY|20240730|14:36:38.601522|S|100|48.965|0|100
C|BMY|20240730|14:36:57.992373|S|100|48.945|0|100
C|BMY|20240730|14:36:57.993107|S|100|48.945|0|100
C|BMY|20240730|14:36:57.993868|S|100|48.945|0|100
C|BMY|20240730|14:36:57.994628|S|100|48.945|0|100
C|BMY|20240730|14:36:57.995384|S|100|48.945|0|100
C|BMY|20240730|14:49:50.417262|S|100|48.855|0|100
C|BMY|20240730|15:06:24.420792|S|1|49.04|0|1
C|BMY|20240730|15:09:43.482983|S|10|49.14|0|10
C|BMY|20240730|15:09:43.482983|S|10|49.14|0|10
C|BMY|20240730|15:09:43.482983|S|10|49.14|0|10
C|BMY|20240730|15:09:43.482984|S|10|49.14|0|10
C|BMY|20240730|15:09:43.482984|S|10|49.14|0|10
C|BMY|20240730|15:09:43.482984|S|10|49.14|0|10
C|BMY|20240730|15:09:43.482984|S|10|49.14|0|10
C|BMY|20240730|15:14:49.754540|S|100|49.145|0|100
C|BMY|20240730|15:14:49.755287|S|100|49.145|0|100
C|BMY|20240730|15:14:49.755998|S|100|49.145|0|100
C|BMY|20240730|15:14:49.756700|S|100|49.145|0|100
C|BMY|20240730|15:16:27.987047|S|1|49.11|0|1
C|BMY|20240730|15:23:54.175193|S|1|48.99|0|1
C|BMY|20240730|15:24:17.874073|S|6|49.01|0|6
C|BMY|20240730|15:31:27.354885|S|100|49.11|0|100
C|BMY|20240730|15:31:27.354886|S|100|49.11|0|100
C|BMY|20240730|15:32:08.645148|S|15|49.135|0|15
C|BMY|20240730|15:32:08.645216|S|85|49.135|0|85
C|BMY|20240730|15:32:08.645485|S|5|49.14|0|5
C|BMY|20240730|15:32:08.645485|S|22|49.14|0|22
C|BMY|20240730|15:35:27.090086|S|7|49.165|0|7
C|BMY|20240730|15:37:22.523156|S|100|49.155|0|100
C|BMY|20240730|15:37:22.523935|S|100|49.155|0|100
C|BMY|20240730|15:37:22.524710|S|100|49.155|0|100
C|BMY|20240730|15:37:22.525472|S|100|49.155|0|100
C|BMY|20240730|15:37:22.526255|S|100|49.155|0|100
C|BMY|20240730|15:37:22.527029|S|100|49.155|0|100
C|BMY|20240730|15:41:34.054735|S|4|49.23|0|4
C|BMY|20240730|15:41:34.398572|S|28|49.225|0|28
C|BMY|20240730|15:42:49.987594|S|4|49.25|0|4
C|BMY|20240730|15:42:49.987658|S|96|49.25|0|96
C|BMY|20240730|15:44:14.940663|S|76|49.245|0|76
C|BMY|20240730|15:44:50.382793|S|100|49.255|0|100
C|BMY|20240730|15:44:57.339815|S|100|49.255|0|100
C|BMY|20240730|15:45:01.141427|S|99|49.25|0|99
C|BMY|20240730|15:45:15.097220|S|100|49.245|0|100
C|BMY|20240730|15:45:25.494215|S|11|49.28|0|11
C|BMY|20240730|15:45:27.503935|S|99|49.29|0|99
C|BMY|20240730|15:45:27.504285|S|100|49.285|0|100
C|BMY|20240730|15:45:27.504347|S|7|49.29|0|7
C|BMY|20240730|15:45:27.506628|S|100|49.28|0|100
C|BMY|20240730|15:45:49.361639|S|4|49.27|0|4
C|BMY|20240730|15:45:53.245128|S|95|49.265|0|95
C|BMY|20240730|15:45:53.331736|S|100|49.27|0|100
C|BMY|20240730|15:46:00.754703|S|114|49.265|0|114
C|BMY|20240730|15:46:13.943409|S|7|49.25|0|7
C|BMY|20240730|15:46:21.418047|S|100|49.25|0|100
C|BMY|20240730|15:46:32.812622|S|96|49.26|0|96
C|BMY|20240730|15:46:42.569391|S|100|49.26|0|100
C|BMY|20240730|15:47:09.507293|S|100|49.235|0|100
C|BMY|20240730|15:47:13.711060|S|159|49.22|0|159
C|BMY|20240730|15:47:13.711074|S|141|49.22|0|141
C|BMY|20240730|15:47:19.386216|S|100|49.21|0|100
C|BMY|20240730|15:47:19.820561|S|100|49.21|0|100
C|BMY|20240730|15:47:25.611656|S|100|49.22|0|100
C|BMY|20240730|15:48:02.889897|S|17|49.24|0|17
C|BMY|20240730|15:48:02.889897|S|10|49.24|0|10
C|BMY|20240730|15:48:06.634099|S|40|49.24|0|40
C|BMY|20240730|15:48:17.049178|S|96|49.23|0|96
C|BMY|20240730|15:49:01.093723|S|84|49.24|0|84
C|BMY|20240730|15:49:10.249437|S|100|49.24|0|100
C|BMY|20240730|15:49:10.249690|S|100|49.24|0|100
C|BMY|20240730|15:49:11.746584|S|58|49.24|0|58
C|BMY|20240730|15:49:17.471169|S|10|49.24|0|10
C|BMY|20240730|15:49:18.558688|S|100|49.23|0|100
C|BMY|20240730|15:49:19.155264|S|42|49.23|0|42
C|BMY|20240730|15:49:19.155264|S|58|49.23|0|58
C|BMY|20240730|15:49:22.113245|S|10|49.24|0|10
C|BMY|20240730|15:49:28.031151|S|5|49.23|0|5
C|BMY|20240730|15:49:28.031163|S|41|49.23|0|41
C|BMY|20240730|15:49:36.765843|S|100|49.23|0|100
C|BMY|20240730|15:49:36.766715|S|100|49.23|0|100
C|BMY|20240730|15:49:37.209340|S|100|49.23|0|100
C|BMY|20240730|15:49:37.241251|S|100|49.23|0|100
C|BMY|20240730|15:49:37.499401|S|100|49.24|0|100
C|BMY|20240730|15:49:42.922114|S|100|49.24|0|100
C|BMY|20240730|15:49:42.923200|S|100|49.24|0|100
C|BMY|20240730|15:49:42.949784|S|91|49.24|0|91
C|BMY|20240730|15:49:43.084226|S|18|49.23|0|18
C|BMY|20240730|15:49:43.084226|S|82|49.23|0|82
C|BMY|20240730|15:49:47.645701|S|69|49.23|0|69
C|BMY|20240730|15:49:52.309361|S|92|49.22|0|92
C|BMY|20240730|15:49:52.519462|S|100|49.22|0|100
C|BMY|20240730|15:50:00.300214|S|9|49.25|0|9
C|BMY|20240730|15:50:01.670041|S|100|49.255|0|100
C|BMY|20240730|15:50:01.670808|S|100|49.26|0|100
C|BMY|20240730|15:50:02.224865|S|100|49.25|0|100
C|BMY|20240730|15:50:03.743711|S|100|49.235|0|100
C|BMY|20240730|15:50:42.739334|S|100|49.22|0|100
C|BMY|20240730|15:50:46.537754|S|100|49.225|0|100
C|BMY|20240730|15:50:47.175370|S|200|49.21|0|200
C|BMY|20240730|15:50:47.196845|S|6|49.2|0|6
C|BMY|20240730|15:50:52.503588|S|7|49.21|0|7
C|BMY|20240730|15:50:55.229422|S|6|49.215|0|6
C|BMY|20240730|15:50:55.229488|S|94|49.215|0|94
C|BMY|20240730|15:50:58.261062|S|43|49.165|0|43
C|BMY|20240730|15:51:12.377253|S|4|49.155|0|4
C|BMY|20240730|15:51:13.478763|S|89|49.17|0|89
C|BMY|20240730|15:51:13.513315|S|89|49.17|0|89
C|BMY|20240730|15:51:13.755114|S|11|49.17|0|11
C|BMY|20240730|15:51:27.514483|S|100|49.18|0|100
C|BMY|20240730|15:51:38.843992|S|6|49.17|0|6
C|BMY|20240730|15:51:38.844768|S|6|49.175|0|6
C|BMY|20240730|15:51:40.020708|S|100|49.18|0|100
C|BMY|20240730|15:51:40.021835|S|26|49.18|0|26
C|BMY|20240730|15:51:40.021836|S|37|49.18|0|37
C|BMY|20240730|15:52:03.152647|S|100|49.115|0|100
C|BMY|20240730|15:52:03.152662|S|8|49.11|0|8
C|BMY|20240730|15:52:28.900232|S|7|49.12|0|7
C|BMY|20240730|15:53:04.760580|S|1|49.13|0|1
C|BMY|20240730|15:53:36.942327|S|100|49.11|0|100
C|BMY|20240730|15:53:43.349394|S|89|49.095|0|89
C|BMY|20240730|15:53:43.429885|S|79|49.095|0|79
C|BMY|20240730|15:53:43.431923|S|47|49.09|0|47
C|BMY|20240730|15:53:56.857735|S|100|49.13|0|100
C|BMY|20240730|15:53:59.522799|S|100|49.14|0|100
C|BMY|20240730|15:53:59.525662|S|49|49.14|0|49
C|BMY|20240730|15:54:05.627001|S|100|49.14|0|100
C|BMY|20240730|15:54:05.959355|S|80|49.14|0|80
C|BMY|20240730|15:54:10.031525|S|100|49.14|0|100
C|BMY|20240730|15:54:12.394991|S|100|49.14|0|100
C|BMY|20240730|15:54:18.021027|S|100|49.13|0|100
C|BMY|20240730|15:54:18.021480|S|100|49.13|0|100
C|BMY|20240730|15:54:18.022809|S|100|49.13|0|100
C|BMY|20240730|15:54:25.825930|S|61|49.13|0|61
C|BMY|20240730|15:54:26.758492|S|100|49.13|0|100
C|BMY|20240730|15:54:26.758692|S|100|49.13|0|100
C|BMY|20240730|15:54:28.213157|S|100|49.13|0|100
C|BMY|20240730|15:54:32.032322|S|100|49.13|0|100
C|BMY|20240730|15:54:36.653596|S|54|49.14|0|54
C|BMY|20240730|15:54:36.653596|S|46|49.14|0|46
C|BMY|20240730|15:54:43.615601|S|100|49.14|0|100
C|BMY|20240730|15:54:45.823503|S|71|49.145|0|71
C|BMY|20240730|15:54:45.823577|S|71|49.145|0|71
C|BMY|20240730|15:54:45.823584|S|7|49.145|0|7
C|BMY|20240730|15:54:45.824083|S|7|49.145|0|7
C|BMY|20240730|15:54:45.824103|S|1|49.145|0|1
C|BMY|20240730|15:54:45.824121|S|71|49.14|0|71
C|BMY|20240730|15:54:45.824121|S|43|49.145|0|43
C|BMY|20240730|15:54:50.156865|S|87|49.16|0|87
C|BMY|20240730|15:54:51.699734|S|13|49.16|0|13
C|BMY|20240730|15:55:01.439472|S|100|49.16|0|100
C|BMY|20240730|15:55:02.565551|S|100|49.16|0|100
C|BMY|20240730|15:55:09.287630|S|44|49.16|0|44
C|BMY|20240730|15:55:09.287630|S|56|49.16|0|56
C|BMY|20240730|15:55:13.974368|S|100|49.15|0|100
C|BMY|20240730|15:55:14.929914|S|46|49.15|0|46
C|BMY|20240730|15:55:19.183573|S|79|49.13|0|79
C|BMY|20240730|15:55:27.793123|S|100|49.14|0|100
C|BMY|20240730|15:55:29.854619|S|16|49.12|0|16
C|BMY|20240730|15:55:29.855096|S|53|49.12|0|53
C|BMY|20240730|15:55:35.032705|S|100|49.16|0|100
C|BMY|20240730|15:55:35.033655|S|100|49.16|0|100
C|BMY|20240730|15:55:53.478664|S|100|49.16|0|100
C|BMY|20240730|15:55:58.456061|S|100|49.16|0|100
C|BMY|20240730|15:56:05.110128|S|100|49.14|0|100
C|BMY|20240730|15:56:05.110128|S|100|49.14|0|100
C|BMY|20240730|15:56:06.300495|S|100|49.14|0|100
C|BMY|20240730|15:56:08.164884|S|100|49.13|0|100
C|BMY|20240730|15:56:08.325273|S|100|49.13|0|100
C|BMY|20240730|15:56:08.708055|S|100|49.13|0|100
C|BMY|20240730|15:56:09.103110|S|53|49.13|0|53
C|BMY|20240730|15:56:09.103111|S|47|49.13|0|47
C|BMY|20240730|15:56:09.103342|S|47|49.13|0|47
C|BMY|20240730|15:56:09.373237|S|6|49.12|0|6
C|BMY|20240730|15:56:09.534698|S|100|49.12|0|100
C|BMY|20240730|15:56:09.645561|S|40|49.12|0|40
C|BMY|20240730|15:56:25.388051|S|100|49.14|0|100
C|BMY|20240730|15:56:35.285996|S|100|49.13|0|100
C|BMY|20240730|15:56:49.263400|S|100|49.13|0|100
C|BMY|20240730|15:56:53.095159|S|100|49.13|0|100
C|BMY|20240730|15:56:54.660240|S|100|49.13|0|100
C|BMY|20240730|15:56:56.145633|S|31|49.12|0|31
C|BMY|20240730|15:56:56.556888|S|100|49.13|0|100
C|BMY|20240730|15:57:00.467537|S|100|49.13|0|100
C|BMY|20240730|15:57:01.444655|S|100|49.13|0|100
C|BMY|20240730|15:57:01.448513|S|100|49.13|0|100
C|BMY|20240730|15:57:02.295981|S|100|49.14|0|100
C|BMY|20240730|15:57:03.275618|S|100|49.14|0|100
C|BMY|20240730|15:57:17.040783|S|100|49.15|0|100
C|BMY|20240730|15:57:17.462535|S|26|49.15|0|26
C|BMY|20240730|15:57:29.718796|S|100|49.14|0|100
C|BMY|20240730|15:57:33.439067|S|100|49.14|0|100
C|BMY|20240730|15:57:35.129511|S|100|49.14|0|100
C|BMY|20240730|15:57:36.098096|S|100|49.14|0|100
C|BMY|20240730|15:57:36.848816|S|100|49.14|0|100
C|BMY|20240730|15:57:36.856528|S|100|49.14|0|100
C|BMY|20240730|15:57:39.039836|S|100|49.14|0|100
C|BMY|20240730|15:58:04.473221|S|23|49.13|0|23
C|BMY|20240730|15:58:16.007345|S|1|49.11|0|1
C|BMY|20240730|15:58:16.007345|S|20|49.11|0|20
C|BMY|20240730|15:58:16.007346|S|80|49.11|0|80
C|BMY|20240730|15:58:20.136733|S|100|49.11|0|100
C|BMY|20240730|15:58:22.752664|S|100|49.14|0|100
C|BMY|20240730|15:58:24.025520|S|100|49.14|0|100
C|BMY|20240730|15:58:26.161833|S|100|49.14|0|100
C|BMY|20240730|15:58:28.299663|S|100|49.15|0|100
C|BMY|20240730|15:58:29.035112|S|100|49.14|0|100
C|BMY|20240730|15:58:29.129534|S|100|49.14|0|100
C|BMY|20240730|15:58:30.247844|S|100|49.14|0|100
C|BMY|20240730|15:58:36.888116|S|8|49.135|0|8
C|BMY|20240730|15:58:36.947805|S|8|49.135|0|8
C|BMY|20240730|15:58:36.960421|S|8|49.135|0|8
C|BMY|20240730|15:58:36.960533|S|8|49.135|0|8
C|BMY|20240730|15:58:38.680778|S|8|49.135|0|8
C|BMY|20240730|15:58:38.947553|S|2|49.14|0|2
C|BMY|20240730|15:58:39.095181|S|58|49.14|0|58
C|BMY|20240730|15:58:39.437644|S|100|49.14|0|100
C|BMY|20240730|15:58:42.452271|S|100|49.13|0|100
C|BMY|20240730|15:58:42.488368|S|100|49.13|0|100
C|BMY|20240730|15:58:42.511710|S|100|49.13|0|100
C|BMY|20240730|15:58:47.242250|S|34|49.14|0|34
C|BMY|20240730|15:58:47.242250|S|66|49.14|0|66
C|BMY|20240730|15:58:47.242803|S|34|49.14|0|34
C|BMY|20240730|15:58:47.242803|S|66|49.14|0|66
C|BMY|20240730|15:58:47.244184|S|66|49.14|0|66
C|BMY|20240730|15:58:47.244185|S|34|49.14|0|34
C|BMY|20240730|15:58:47.244945|S|34|49.14|0|34
C|BMY|20240730|15:58:47.244945|S|66|49.14|0|66
C|BMY|20240730|15:58:47.567448|S|100|49.14|0|100
C|BMY|20240730|15:58:47.567665|S|100|49.14|0|100
C|BMY|20240730|15:58:47.802219|S|66|49.14|0|66
C|BMY|20240730|15:58:49.093193|S|100|49.14|0|100
C|BMY|20240730|15:58:53.464769|S|100|49.14|0|100
C|BMY|20240730|15:58:53.464769|S|183|49.14|0|183
C|BMY|20240730|15:58:53.464794|S|100|49.14|0|100
C|BMY|20240730|15:58:54.543941|S|100|49.135|0|100
C|BMY|20240730|15:58:56.799312|S|148|49.135|0|148
C|BMY|20240730|15:58:59.823700|S|100|49.14|0|100
C|BMY|20240730|15:59:02.763484|S|200|49.13|0|200
C|BMY|20240730|15:59:07.294213|S|11|49.13|0|11
C|BMY|20240730|15:59:07.297980|S|89|49.13|0|89
C|BMY|20240730|15:59:11.122099|S|100|49.13|0|100
C|BMY|20240730|15:59:11.294700|S|100|49.12|0|100
C|BMY|20240730|15:59:11.294770|S|200|49.12|0|200
C|BMY|20240730|15:59:20.042071|S|93|49.08|0|93
C|BMY|20240730|15:59:20.042071|S|100|49.08|0|100
C|BMY|20240730|15:59:21.441740|S|100|49.08|0|100
C|BMY|20240730|15:59:21.596260|S|100|49.08|0|100
C|BMY|20240730|15:59:21.621442|S|100|49.08|0|100
C|BMY|20240730|15:59:21.867086|S|99|49.08|0|99
C|BMY|20240730|15:59:21.867087|S|1|49.08|0|1
C|BMY|20240730|15:59:21.867344|S|99|49.08|0|99
C|BMY|20240730|15:59:23.455182|S|57|49.08|0|57
C|BMY|20240730|15:59:23.455191|S|11|49.08|0|11
C|BMY|20240730|15:59:23.455208|S|32|49.08|0|32
C|BMY|20240730|15:59:23.911895|S|100|49.08|0|100
C|BMY|20240730|15:59:25.807327|S|7|49.08|0|7
C|BMY|20240730|15:59:25.907011|S|10|49.08|0|10
C|BMY|20240730|15:59:29.559263|S|2|49.08|0|2
C|BMY|20240730|15:59:30.479882|S|81|49.08|0|81
C|BMY|20240730|15:59:30.479882|S|100|49.08|0|100
C|BMY|20240730|15:59:30.875989|S|10|49.08|0|10
C|BMY|20240730|15:59:35.384074|S|100|49.06|0|100
C|BMY|20240730|15:59:37.507553|S|7|49.07|0|7
C|BMY|20240730|15:59:37.507553|S|21|49.07|0|21
C|BMY|20240730|15:59:37.977721|S|52|49.07|0|52
C|BMY|20240730|15:59:41.318949|S|6|49.06|0|6
C|BMY|20240730|15:59:45.974443|S|2|49.05|0|2
C|BMY|20240730|15:59:46.465090|S|298|49.05|0|298
C|BMY|20240730|15:59:46.477544|S|400|49.05|0|400
C|BMY|20240730|15:59:46.528934|S|400|49.05|0|400
C|BMY|20240730|15:59:46.607045|S|400|49.05|0|400
C|BMY|20240730|15:59:46.704931|S|400|49.05|0|400
C|BMY|20240730|15:59:46.773702|S|400|49.05|0|400
C|BMY|20240730|15:59:46.851685|S|400|49.05|0|400
C|BMY|20240730|15:59:46.928184|S|400|49.05|0|400
C|BMY|20240730|15:59:46.980986|S|400|49.05|0|400
C|BMY|20240730|15:59:47.032295|S|400|49.05|0|400
C|BMY|20240730|15:59:47.089797|S|400|49.05|0|400
C|BMY|20240730|15:59:47.144621|S|400|49.05|0|400
C|BMY|20240730|15:59:47.205007|S|400|49.05|0|400
C|BMY|20240730|15:59:47.281816|S|400|49.05|0|400
C|BMY|20240730|15:59:47.340470|S|400|49.05|0|400
C|BMY|20240730|15:59:47.416395|S|400|49.05|0|400
C|BMY|20240730|15:59:47.465200|S|200|49.05|0|200
C|BMY|20240730|15:59:51.102258|S|6|49.04|0|6
C|BN|20240730|09:33:39.792927|S|100|47.87|0|100
C|BN|20240730|10:05:05.637864|S|100|47.92|0|100
C|BN|20240730|11:06:17.096541|S|100|47.74|0|100
C|BN|20240730|11:35:56.994956|S|5|47.86|0|5
C|BN|20240730|11:43:05.757590|S|6|47.88|0|6
C|BN|20240730|11:44:03.480546|S|97|47.87|0|97
C|BN|20240730|13:02:29.198809|E|60|47.56|0|60
C|BN|20240730|13:16:49.813151|S|4|47.75|0|4
C|BN|20240730|15:50:50.688041|S|100|47.83|0|100
C|BN|20240730|15:52:08.208058|S|100|47.82|0|100
C|BN|20240730|15:52:53.017453|S|100|47.85|0|100
C|BN|20240730|15:53:02.257435|S|100|47.86|0|100
C|BN|20240730|15:53:03.394197|S|100|47.85|0|100
C|BN|20240730|15:53:54.407730|S|77|47.87|0|77
C|BN|20240730|15:53:55.710289|S|100|47.87|0|100
C|BN|20240730|15:54:11.065721|S|84|47.84|0|84
C|BN|20240730|15:54:11.074705|S|16|47.84|0|16
C|BN|20240730|15:54:11.074705|S|83|47.84|0|83
C|BN|20240730|15:55:30.002033|S|100|47.85|0|100
C|BN|20240730|15:55:41.073752|S|14|47.86|0|14
C|BN|20240730|15:56:00.306842|S|100|47.77|0|100
C|BN|20240730|15:56:13.457539|S|4|47.84|0|4
C|BN|20240730|15:56:20.035954|E|100|47.85|0|100
C|BN|20240730|15:57:33.439585|S|100|47.83|0|100
C|BN|20240730|15:58:08.109851|S|75|47.86|0|75
C|BN|20240730|15:59:35.181409|E|100|47.845|0|100
C|BN|20240730|15:59:36.243057|S|50|47.85|0|50
C|BN|20240730|15:59:41.431319|E|100|47.845|0|100
C|BN|20240730|15:59:43.465677|S|100|47.855|0|100
C|BN|20240730|15:59:54.207738|S|100|47.84|0|100
C|BN|20240730|15:59:54.681101|S|100|47.84|0|100
C|BNAI|20240730|13:42:23.525387|S|100|2.4|0|100
C|BND|20240730|10:00:01.500719|S|10|73.04|0|10
C|BND|20240730|10:00:03.784882|S|10|73.02|0|10
C|BND|20240730|10:00:07.807065|S|500|73.02|0|500
C|BND|20240730|10:00:16.311607|S|600|73.01|0|600
C|BND|20240730|10:00:45.943850|S|100|73.02|0|100
C|BND|20240730|10:03:43.968217|S|73|72.98|0|73
C|BND|20240730|10:34:42.969034|S|10|73.02|0|10
C|BND|20240730|10:36:43.506341|S|1|73.005|0|1
C|BND|20240730|10:43:50.903769|S|1922|73.005|0|1922
C|BND|20240730|11:32:25.114547|S|300|73.03|0|300
C|BND|20240730|11:37:09.375151|S|300|73.03|0|300
C|BND|20240730|11:46:28.982064|S|300|73.01|0|300
C|BND|20240730|12:01:55.726205|S|300|73.03|0|300
C|BND|20240730|12:04:15.207373|S|300|73.03|0|300
C|BND|20240730|12:14:03.408304|S|1079|73.03|0|1079
C|BND|20240730|12:14:06.237009|S|400|73.03|0|400
C|BND|20240730|12:16:08.126815|S|300|73.03|0|300
C|BND|20240730|12:22:21.023050|S|100|73.03|0|100
C|BND|20240730|12:26:18.979735|S|300|73.04|0|300
C|BND|20240730|12:27:26.733388|S|100|73.05|0|100
C|BND|20240730|12:39:24.667719|S|10|73.05|0|10
C|BND|20240730|12:39:43.693320|S|28|73.05|0|28
C|BND|20240730|12:55:10.770650|S|300|73.06|0|300
C|BND|20240730|12:58:01.274946|S|8|73.11|0|8
C|BND|20240730|12:58:01.274966|S|100|73.11|0|100
C|BND|20240730|13:06:17.771355|S|863|73.11|0|863
C|BND|20240730|13:10:02.472154|S|12|73.12|0|12
C|BND|20240730|13:10:02.481236|S|212|73.12|0|212
C|BND|20240730|13:10:02.481875|S|76|73.12|0|76
C|BND|20240730|13:15:10.258655|S|5|73.11|0|5
C|BND|20240730|13:29:53.613016|S|300|73.12|0|300
C|BND|20240730|13:30:10.713754|S|202|73.12|0|202
C|BND|20240730|13:30:10.713784|S|398|73.12|0|398
C|BND|20240730|13:31:14.430765|S|14|73.12|0|14
C|BND|20240730|14:42:50.182714|S|300|73.12|0|300
C|BND|20240730|15:00:00.546170|S|100|73.13|0|100
C|BND|20240730|15:00:11.201312|S|105|73.12|0|105
C|BND|20240730|15:22:58.792452|S|300|73.13|0|300
C|BND|20240730|15:24:51.956531|S|100|73.13|0|100
C|BND|20240730|15:26:32.644854|S|10|73.14|0|10
C|BND|20240730|15:29:12.914897|S|290|73.14|0|290
C|BND|20240730|15:39:57.209060|S|3|73.14|0|3
C|BND|20240730|15:42:53.450373|S|124|73.13|0|124
C|BND|20240730|15:43:49.258454|S|200|73.14|0|200
C|BND|20240730|15:44:26.377173|S|97|73.14|0|97
C|BND|20240730|15:44:34.915708|S|100|73.14|0|100
C|BND|20240730|15:44:40.635354|S|100|73.14|0|100
C|BND|20240730|15:44:52.817574|S|182|73.14|0|182
C|BND|20240730|15:44:52.843491|S|100|73.14|0|100
C|BND|20240730|15:44:56.970055|S|118|73.14|0|118
C|BND|20240730|15:45:16.480903|S|100|73.14|0|100
C|BND|20240730|15:45:26.561479|S|100|73.14|0|100
C|BND|20240730|15:45:26.564972|S|100|73.14|0|100
C|BND|20240730|15:45:28.240003|S|200|73.14|0|200
C|BND|20240730|15:45:52.140425|S|100|73.14|0|100
C|BND|20240730|15:45:59.305219|S|100|73.14|0|100
C|BND|20240730|15:45:59.870557|S|100|73.14|0|100
C|BND|20240730|15:46:09.010523|S|100|73.14|0|100
C|BND|20240730|15:46:38.048052|S|100|73.14|0|100
C|BND|20240730|15:46:40.362551|S|100|73.14|0|100
C|BND|20240730|15:46:40.363653|S|100|73.14|0|100
C|BND|20240730|15:47:34.065550|S|100|73.14|0|100
C|BND|20240730|15:47:54.890218|S|100|73.14|0|100
C|BND|20240730|15:47:56.828043|S|100|73.14|0|100
C|BND|20240730|15:57:45.792811|S|10|73.13|0|10
C|BND|20240730|15:59:30.055167|S|43|73.13|0|43
C|BND|20240730|15:59:30.070657|S|22|73.13|0|22
C|BND|20240730|15:59:30.161290|S|21|73.13|0|21
C|BND|20240730|15:59:30.263634|S|22|73.13|0|22
C|BNDI|20240730|15:26:07.736477|S|1|47.45|0|1
C|BNDX|20240730|11:47:12.313162|S|100|49.41|0|100
C|BNDX|20240730|11:47:12.314427|S|100|49.41|0|100
C|BNDX|20240730|12:28:57.516878|S|26|49.43|0|26
C|BNDX|20240730|12:56:08.993234|S|400|49.45|0|400
C|BNDX|20240730|12:56:08.993314|S|30|49.45|0|30
C|BNDX|20240730|12:56:08.993692|S|100|49.45|0|100
C|BNDX|20240730|12:56:08.993943|S|170|49.45|0|170
C|BNDX|20240730|12:56:09.193949|S|700|49.45|0|700
C|BNDX|20240730|13:21:06.617584|S|100|49.44|0|100
C|BNDX|20240730|13:45:41.225652|S|54|49.44|0|54
C|BNDX|20240730|13:49:03.126527|S|17|49.445|0|17
C|BNDX|20240730|13:49:32.681547|S|107|49.445|0|107
C|BNDX|20240730|13:49:33.201546|S|200|49.445|0|200
C|BNDX|20240730|13:59:40.160991|S|606|49.45|0|606
C|BNDX|20240730|13:59:52.600293|S|267|49.45|0|267
C|BNDX|20240730|13:59:52.600407|S|433|49.45|0|433
C|BNDX|20240730|15:13:30.838302|S|100|49.44|0|100
C|BNDX|20240730|15:13:49.849501|S|34|49.44|0|34
C|BNDX|20240730|15:59:29.610146|S|100|49.445|0|100
C|BNDX|20240730|15:59:29.610147|S|581|49.445|0|581
C|BNDX|20240730|15:59:29.617586|S|69|49.445|0|69
C|BNDX|20240730|15:59:29.810364|S|238|49.445|0|238
C|BNDX|20240730|15:59:29.848529|S|34|49.445|0|34
C|BNDX|20240730|15:59:30.903031|S|100|49.44|0|100
C|BNED|20240730|11:38:12.197110|S|100|10.07|0|100
C|BNGO|20240730|11:56:00.255367|S|1|.615|0|1
C|BNGO|20240730|12:21:17.760167|S|1|.6081|0|1
C|BNL|20240730|09:51:09.008349|S|28|18|0|28
C|BNL|20240730|09:55:16.331730|S|7|17.96|0|7
C|BNL|20240730|09:55:16.331730|S|4|17.96|0|4
C|BNL|20240730|10:04:52.311958|S|100|17.9|0|100
C|BNL|20240730|10:06:20.575823|S|41|17.92|0|41
C|BNL|20240730|10:06:20.575888|S|100|17.92|0|100
C|BNL|20240730|10:11:54.834643|S|32|17.96|0|32
C|BNL|20240730|10:11:54.834821|S|3|17.96|0|3
C|BNL|20240730|10:11:54.834822|S|17|17.96|0|17
C|BNL|20240730|10:11:54.834908|S|16|17.95|0|16
C|BNL|20240730|10:12:23.506408|S|36|17.94|0|36
C|BNL|20240730|10:27:18.453966|S|38|17.94|0|38
C|BNL|20240730|10:27:18.454142|S|100|17.94|0|100
C|BNL|20240730|10:27:18.454209|S|72|17.94|0|72
C|BNL|20240730|10:27:54.286015|S|51|17.93|0|51
C|BNL|20240730|10:27:54.307517|S|59|17.93|0|59
C|BNL|20240730|10:34:45.957235|S|49|17.92|0|49
C|BNL|20240730|10:38:24.809066|S|41|17.91|0|41
C|BNL|20240730|10:38:24.809091|S|36|17.91|0|36
C|BNL|20240730|10:38:24.809111|S|100|17.91|0|100
C|BNL|20240730|10:38:24.809195|S|13|17.91|0|13
C|BNL|20240730|10:43:56.165988|S|23|17.92|0|23
C|BNL|20240730|10:44:26.116476|S|60|17.92|0|60
C|BNL|20240730|10:44:26.116548|S|70|17.92|0|70
C|BNL|20240730|11:16:44.030820|S|90|17.87|0|90
C|BNL|20240730|11:16:44.030842|S|10|17.87|0|10
C|BNL|20240730|15:06:20.573667|S|53|17.86|0|53
C|BNL|20240730|15:09:38.222952|S|10|17.85|0|10
C|BNL|20240730|15:23:12.828875|S|14|17.87|0|14
C|BNL|20240730|15:23:34.563315|S|13|17.855|0|13
C|BNL|20240730|15:25:51.314772|S|68|17.86|0|68
C|BNL|20240730|15:27:43.901139|S|100|17.845|0|100
C|BNL|20240730|15:29:09.037580|S|56|17.855|0|56
C|BNL|20240730|15:36:20.169780|S|2|17.85|0|2
C|BNL|20240730|15:40:03.260801|S|100|17.85|0|100
C|BNL|20240730|15:42:16.232458|S|50|17.84|0|50
C|BNL|20240730|15:43:19.345979|S|100|17.84|0|100
C|BNL|20240730|15:43:37.441373|S|100|17.84|0|100
C|BNL|20240730|15:44:09.798925|S|100|17.84|0|100
C|BNL|20240730|15:44:19.310361|S|100|17.84|0|100
C|BNL|20240730|15:44:27.970168|S|100|17.85|0|100
C|BNL|20240730|15:48:54.609058|S|100|17.89|0|100
C|BNL|20240730|15:49:06.625732|S|100|17.89|0|100
C|BNL|20240730|15:49:07.178195|S|100|17.89|0|100
C|BNL|20240730|15:54:32.836178|S|100|17.91|0|100
C|BNL|20240730|15:56:11.352320|S|100|17.92|0|100
C|BNL|20240730|15:57:19.900607|S|1|17.93|0|1
C|BNL|20240730|15:57:42.840589|S|1|17.92|0|1
C|BNL|20240730|15:57:42.840589|S|1|17.92|0|1
C|BNL|20240730|15:57:42.840589|S|37|17.92|0|37
C|BNL|20240730|15:58:02.542842|S|71|17.925|0|71
C|BNL|20240730|15:58:08.864905|S|1|17.93|0|1
C|BNL|20240730|15:58:21.045368|S|100|17.93|0|100
C|BNL|20240730|15:58:21.362787|S|100|17.93|0|100
C|BNL|20240730|15:58:45.669183|S|100|17.93|0|100
C|BNL|20240730|15:59:00.867188|S|100|17.93|0|100
C|BNL|20240730|15:59:01.904159|S|100|17.94|0|100
C|BNL|20240730|15:59:15.535888|S|100|17.94|0|100
C|BNL|20240730|15:59:17.844817|S|100|17.95|0|100
C|BNL|20240730|15:59:36.842601|S|100|17.96|0|100
C|BNL|20240730|15:59:46.923349|S|2|17.97|0|2
C|BNL|20240730|15:59:47.913211|S|100|17.965|0|100
C|BNL|20240730|15:59:47.934801|S|79|17.965|0|79
C|BNOV|20240730|13:29:36.716763|S|300|37.44|0|300
C|BNOV|20240730|13:29:36.717375|S|100|37.44|0|100
C|BNOX|20240730|11:33:32.453506|S|300|.714|0|300
C|BNOX|20240730|11:33:32.454538|S|100|.714|0|100
C|BNOX|20240730|15:25:45.863305|S|100|.885|0|100
C|BNOX|20240730|15:25:45.863868|S|100|.885|0|100
C|BNOX|20240730|15:38:59.956442|S|100|.8451|0|100
C|BNOX|20240730|15:38:59.956975|S|100|.8451|0|100
C|BNOX|20240730|15:57:31.102802|S|300|.879|0|300
C|BNRE|20240730|15:45:00.532963|S|2|47.82|0|2
C|BNS|20240730|09:55:46.487200|S|2|46.28|0|2
C|BNS|20240730|09:55:46.487536|S|98|46.28|0|98
C|BNS|20240730|12:04:20.691775|S|1|46.59|0|1
C|BNS|20240730|12:09:24.800201|S|1|46.66|0|1
C|BNS|20240730|12:25:44.290712|S|2|46.68|0|2
C|BNS|20240730|15:30:45.469274|S|10|46.39|0|10
C|BNS|20240730|15:46:38.843730|S|100|46.38|0|100
C|BNS|20240730|15:46:40.793700|S|6|46.38|0|6
C|BNS|20240730|15:48:20.451306|S|100|46.39|0|100
C|BNS|20240730|15:50:02.300832|S|100|46.37|0|100
C|BNS|20240730|15:52:52.254691|S|69|46.35|0|69
C|BNS|20240730|15:55:14.649425|S|11|46.31|0|11
C|BNS|20240730|15:55:33.719487|S|100|46.32|0|100
C|BNS|20240730|15:56:01.529091|S|47|46.37|0|47
C|BNS|20240730|15:56:52.528047|S|100|46.335|0|100
C|BNS|20240730|15:56:52.528047|S|100|46.34|0|100
C|BNS|20240730|15:59:08.096666|S|100|46.34|0|100
C|BNS|20240730|15:59:09.107684|S|100|46.34|0|100
C|BNS|20240730|15:59:09.750752|S|100|46.34|0|100
C|BNS|20240730|15:59:10.101610|S|100|46.34|0|100
C|BNS|20240730|15:59:14.586612|S|68|46.34|0|68
C|BNS|20240730|15:59:37.204302|E|100|46.35|0|100
C|BNS|20240730|15:59:37.206152|E|100|46.35|0|100
C|BNS|20240730|15:59:37.312766|E|100|46.35|0|100
C|BNS|20240730|15:59:40.061435|E|100|46.35|0|100
C|BNS|20240730|15:59:40.061435|E|100|46.35|0|100
C|BNS|20240730|15:59:41.216187|S|1|46.35|0|1
C|BNS|20240730|15:59:41.300467|S|99|46.35|0|99
C|BNS|20240730|15:59:41.353640|S|100|46.35|0|100
C|BNS|20240730|15:59:45.125590|S|100|46.355|0|100
C|BNS|20240730|15:59:45.125670|S|100|46.355|0|100
C|BNS|20240730|15:59:45.125685|S|1|46.35|0|1
C|BNS|20240730|15:59:45.126930|S|100|46.35|0|100
C|BNS|20240730|15:59:46.853347|S|52|46.36|0|52
C|BNS|20240730|15:59:46.902352|S|100|46.355|0|100
C|BNS|20240730|15:59:46.902455|S|100|46.35|0|100
C|BNS|20240730|15:59:46.910554|S|100|46.35|0|100
C|BNS|20240730|15:59:46.911385|S|50|46.35|0|50
C|BNS|20240730|15:59:46.941627|S|100|46.355|0|100
C|BNS|20240730|15:59:47.106483|S|100|46.35|0|100
C|BNS|20240730|15:59:47.106813|E|100|46.35|0|100
C|BNS|20240730|15:59:47.112813|S|100|46.35|0|100
C|BNS|20240730|15:59:47.462606|S|100|46.35|0|100
C|BNS|20240730|15:59:47.462854|E|100|46.35|0|100
C|BNS|20240730|15:59:47.931942|S|100|46.355|0|100
C|BNS|20240730|15:59:47.939824|E|46|46.35|0|46
C|BNS|20240730|15:59:47.939824|E|54|46.35|0|54
C|BNS|20240730|15:59:47.950951|S|100|46.35|0|100
C|BNS|20240730|15:59:47.952408|S|6|46.35|0|6
C|BNS|20240730|15:59:49.421662|S|22|46.35|0|22
C|BNS|20240730|15:59:50.019893|E|78|46.355|0|78
C|BNS|20240730|15:59:50.021599|E|78|46.35|0|78
C|BNS|20240730|15:59:51.120901|S|100|46.35|0|100
C|BNTX|20240730|10:01:55.280239|S|36|88.34|0|36
C|BNTX|20240730|10:01:55.280239|S|100|88.33|0|100
C|BNTX|20240730|10:06:55.081468|S|62|88.31|0|62
C|BNTX|20240730|10:12:29.741571|S|100|87.68|0|100
C|BNTX|20240730|10:13:37.076244|S|109|87.51|0|109
C|BNTX|20240730|10:13:37.076757|S|9|87.48|0|9
C|BNTX|20240730|10:31:05.138188|S|120|86.65|0|120
C|BNTX|20240730|10:31:19.142644|S|100|86.67|0|100
C|BNTX|20240730|10:52:32.325021|S|120|86.07|0|120
C|BNTX|20240730|10:52:57.544059|S|120|86.06|0|120
C|BNTX|20240730|11:06:58.381964|S|100|86.31|0|100
C|BNTX|20240730|11:07:31.038109|S|120|86.29|0|120
C|BNTX|20240730|11:10:43.891167|S|4|86.46|0|4
C|BNTX|20240730|11:10:43.891232|S|4|86.46|0|4
C|BNTX|20240730|12:14:40.154381|S|111|86.38|0|111
C|BNTX|20240730|12:20:50.771610|S|118|86.29|0|118
C|BNTX|20240730|12:20:50.772036|S|20|86.3|0|20
C|BNTX|20240730|12:40:11.557468|S|100|86.53|0|100
C|BNTX|20240730|12:47:43.611459|S|120|86.69|0|120
C|BNTX|20240730|12:47:43.611460|S|1|86.7|0|1
C|BNTX|20240730|14:37:23.546919|S|100|87.86|0|100
C|BNTX|20240730|15:24:06.941206|S|53|87.57|0|53
C|BNTX|20240730|15:24:06.941207|S|47|87.57|0|47
C|BNTX|20240730|15:35:20.653229|S|1|87.79|0|1
C|BNTX|20240730|15:55:00.144511|S|11|87.75|0|11
C|BNTX|20240730|15:55:00.144551|S|4|87.75|0|4
C|BNTX|20240730|15:55:00.144570|S|4|87.75|0|4
C|BNTX|20240730|15:55:00.144621|S|4|87.75|0|4
C|BNTX|20240730|15:55:00.175737|S|77|87.75|0|77
C|BNTX|20240730|15:58:46.114300|S|100|86.77|0|100
C|BNTX|20240730|15:59:46.761131|S|32|86.68|0|32
C|BNTX|20240730|15:59:46.762579|S|24|86.68|0|24
C|BNTX|20240730|15:59:46.763747|S|23|86.68|0|23
C|BOH|20240730|14:37:39.204915|S|99|68.2|0|99
C|BOH|20240730|15:11:11.372659|S|25|68.42|0|25
C|BOH|20240730|15:58:34.033234|S|100|68.87|0|100
C|BOH|20240730|15:58:34.033299|S|54|68.87|0|54
C|BOH|20240730|15:59:15.926332|S|24|68.9|0|24
C|BOH|20240730|15:59:24.486882|S|17|68.9|0|17
C|BOH|20240730|15:59:24.993466|S|7|68.9|0|7
C|BOH|20240730|15:59:24.993467|S|9|68.9|0|9
C|BOIL|20240730|09:30:53.753248|S|9|9.05|0|9
C|BOIL|20240730|09:31:37.032922|S|14|9.06|0|14
C|BOIL|20240730|09:31:38.033001|S|14|9.06|0|14
C|BOIL|20240730|09:32:17.560307|S|1100|9.07|0|1100
C|BOIL|20240730|09:32:17.562800|S|300|9.065|0|300
C|BOIL|20240730|09:32:55.933369|S|25|9.13|0|25
C|BOIL|20240730|09:33:16.313423|S|31|9.165|0|31
C|BOIL|20240730|09:33:27.263424|S|100|9.155|0|100
C|BOIL|20240730|09:33:38.645002|S|25|9.16|0|25
C|BOIL|20240730|09:33:38.645065|S|75|9.16|0|75
C|BOIL|20240730|09:33:38.645119|S|25|9.16|0|25
C|BOIL|20240730|09:33:43.983189|S|1|9.18|0|1
C|BOIL|20240730|09:34:13.790608|S|471|9.21|0|471
C|BOIL|20240730|09:34:51.471684|S|25|9.23|0|25
C|BOIL|20240730|09:34:51.591760|S|500|9.23|0|500
C|BOIL|20240730|09:35:39.964503|S|100|9.24|0|100
C|BOIL|20240730|09:35:39.964525|S|100|9.24|0|100
C|BOIL|20240730|09:35:39.964526|S|100|9.24|0|100
C|BOIL|20240730|09:35:39.964528|S|300|9.24|0|300
C|BOIL|20240730|09:37:31.834532|S|100|9.32|0|100
C|BOIL|20240730|09:39:14.350976|S|2|9.29|0|2
C|BOIL|20240730|09:43:24.832639|S|100|9.4|0|100
C|BOIL|20240730|09:44:23.535917|S|100|9.41|0|100
C|BOIL|20240730|09:44:54.431876|S|100|9.445|0|100
C|BOIL|20240730|09:45:03.315580|S|40|9.445|0|40
C|BOIL|20240730|09:47:27.428293|S|100|9.44|0|100
C|BOIL|20240730|09:48:30.120742|S|300|9.42|0|300
C|BOIL|20240730|09:49:10.601332|S|100|9.43|0|100
C|BOIL|20240730|09:49:23.701865|S|25|9.42|0|25
C|BOIL|20240730|09:49:42.885544|S|25|9.38|0|25
C|BOIL|20240730|09:49:42.885562|S|25|9.38|0|25
C|BOIL|20240730|09:49:50.715327|S|25|9.38|0|25
C|BOIL|20240730|09:50:14.400916|S|100|9.38|0|100
C|BOIL|20240730|09:50:40.260476|S|50|9.36|0|50
C|BOIL|20240730|09:55:25.916098|S|40|9.39|0|40
C|BOIL|20240730|09:55:31.927974|S|60|9.455|0|60
C|BOIL|20240730|10:00:02.405014|S|25|9.44|0|25
C|BOIL|20240730|10:00:21.869663|S|25|9.42|0|25
C|BOIL|20240730|10:00:21.869669|S|25|9.42|0|25
C|BOIL|20240730|10:07:13.219273|S|502|9.455|0|502
C|BOIL|20240730|10:07:30.516064|S|500|9.45|0|500
C|BOIL|20240730|10:09:31.520173|S|28|9.45|0|28
C|BOIL|20240730|10:09:31.520173|S|502|9.445|0|502
C|BOIL|20240730|10:12:48.619751|S|50|9.45|0|50
C|BOIL|20240730|10:13:32.279862|S|393|9.455|0|393
C|BOIL|20240730|10:18:25.945439|S|502|9.435|0|502
C|BOIL|20240730|10:18:52.692129|S|25|9.49|0|25
C|BOIL|20240730|10:19:18.196130|S|286|9.495|0|286
C|BOIL|20240730|10:19:34.022713|S|25|9.49|0|25
C|BOIL|20240730|10:19:53.015218|S|628|9.515|0|628
C|BOIL|20240730|10:19:56.709059|S|314|9.525|0|314
C|BOIL|20240730|10:19:56.955202|S|33|9.53|0|33
C|BOIL|20240730|10:20:41.923533|S|50|9.56|0|50
C|BOIL|20240730|10:20:42.580289|S|100|9.57|0|100
C|BOIL|20240730|10:20:50.098194|S|200|9.58|0|200
C|BOIL|20240730|10:20:59.659840|S|65|9.55|0|65
C|BOIL|20240730|10:22:16.931473|S|100|9.535|0|100
C|BOIL|20240730|10:23:33.180381|S|25|9.58|0|25
C|BOIL|20240730|10:23:33.180394|S|25|9.58|0|25
C|BOIL|20240730|10:23:33.180401|S|25|9.58|0|25
C|BOIL|20240730|10:23:40.854703|S|628|9.565|0|628
C|BOIL|20240730|10:24:55.737265|S|25|9.59|0|25
C|BOIL|20240730|10:25:00.375995|S|89|9.61|0|89
C|BOIL|20240730|10:25:53.308473|S|20|9.61|0|20
C|BOIL|20240730|10:29:08.746125|S|25|9.61|0|25
C|BOIL|20240730|10:29:08.746148|S|20|9.61|0|20
C|BOIL|20240730|10:30:50.765423|S|628|9.565|0|628
C|BOIL|20240730|10:30:59.318970|S|14|9.55|0|14
C|BOIL|20240730|10:31:22.935807|S|18|9.55|0|18
C|BOIL|20240730|10:32:11.496346|S|200|9.525|0|200
C|BOIL|20240730|10:32:11.503840|S|200|9.525|0|200
C|BOIL|20240730|10:32:33.504643|S|40|9.54|0|40
C|BOIL|20240730|10:35:29.008570|S|7|9.55|0|7
C|BOIL|20240730|10:36:02.070370|S|600|9.535|0|600
C|BOIL|20240730|10:36:11.671912|S|200|9.54|0|200
C|BOIL|20240730|10:36:11.671943|S|100|9.54|0|100
C|BOIL|20240730|10:40:02.376860|S|200|9.64|0|200
C|BOIL|20240730|10:40:02.411166|S|20|9.65|0|20
C|BOIL|20240730|10:40:12.947873|S|278|9.655|0|278
C|BOIL|20240730|10:42:14.645887|S|38|9.62|0|38
C|BOIL|20240730|10:42:19.982220|S|36|9.63|0|36
C|BOIL|20240730|10:42:19.982293|S|18|9.63|0|18
C|BOIL|20240730|10:42:49.617248|S|18|9.63|0|18
C|BOIL|20240730|10:42:59.770291|S|25|9.62|0|25
C|BOIL|20240730|10:44:04.745590|S|54|9.65|0|54
C|BOIL|20240730|10:44:59.518788|S|18|9.68|0|18
C|BOIL|20240730|10:45:03.550891|S|118|9.66|0|118
C|BOIL|20240730|10:45:48.407746|S|20|9.63|0|20
C|BOIL|20240730|10:46:00.192027|S|18|9.63|0|18
C|BOIL|20240730|10:46:00.192049|S|18|9.63|0|18
C|BOIL|20240730|10:46:00.192056|S|18|9.63|0|18
C|BOIL|20240730|10:47:21.810235|S|36|9.65|0|36
C|BOIL|20240730|10:50:24.459100|S|1|9.64|0|1
C|BOIL|20240730|10:50:24.465600|S|18|9.64|0|18
C|BOIL|20240730|10:50:35.868208|S|628|9.635|0|628
C|BOIL|20240730|10:50:37.774655|S|1|9.63|0|1
C|BOIL|20240730|10:50:37.774963|S|18|9.63|0|18
C|BOIL|20240730|10:50:37.775241|S|18|9.63|0|18
C|BOIL|20240730|10:50:48.141292|S|200|9.635|0|200
C|BOIL|20240730|10:52:06.034479|S|628|9.665|0|628
C|BOIL|20240730|10:52:06.034730|S|628|9.665|0|628
C|BOIL|20240730|10:52:06.036002|S|628|9.665|0|628
C|BOIL|20240730|10:52:06.036078|S|628|9.665|0|628
C|BOIL|20240730|10:52:38.725291|S|200|9.66|0|200
C|BOIL|20240730|10:53:20.450672|S|628|9.675|0|628
C|BOIL|20240730|10:54:28.985708|S|200|9.66|0|200
C|BOIL|20240730|10:55:10.876627|S|18|9.69|0|18
C|BOIL|20240730|10:55:10.876645|S|18|9.69|0|18
C|BOIL|20240730|10:55:52.707667|S|10|9.74|0|10
C|BOIL|20240730|10:55:52.870242|S|1100|9.74|0|1100
C|BOIL|20240730|10:55:54.263053|S|28|9.74|0|28
C|BOIL|20240730|10:57:05.012047|S|134|9.755|0|134
C|BOIL|20240730|10:57:39.297954|S|100|9.75|0|100
C|BOIL|20240730|10:58:30.919410|S|20|9.78|0|20
C|BOIL|20240730|10:58:31.048712|S|18|9.78|0|18
C|BOIL|20240730|10:58:31.049308|S|18|9.78|0|18
C|BOIL|20240730|10:59:02.530160|S|18|9.8|0|18
C|BOIL|20240730|10:59:55.591457|S|18|9.77|0|18
C|BOIL|20240730|11:00:13.911208|S|200|9.77|0|200
C|BOIL|20240730|11:03:14.690473|S|10|9.72|0|10
C|BOIL|20240730|11:03:16.458989|S|7|9.71|0|7
C|BOIL|20240730|11:03:36.471707|S|7|9.72|0|7
C|BOIL|20240730|11:03:43.305315|S|100|9.73|0|100
C|BOIL|20240730|11:03:47.741090|S|100|9.74|0|100
C|BOIL|20240730|11:03:59.825985|S|14|9.73|0|14
C|BOIL|20240730|11:03:59.829456|S|58|9.73|0|58
C|BOIL|20240730|11:05:04.371863|S|100|9.71|0|100
C|BOIL|20240730|11:05:14.460330|S|14|9.705|0|14
C|BOIL|20240730|11:05:33.392282|S|7|9.69|0|7
C|BOIL|20240730|11:05:33.392343|S|7|9.69|0|7
C|BOIL|20240730|11:05:34.170074|S|7|9.68|0|7
C|BOIL|20240730|11:05:34.170101|S|7|9.68|0|7
C|BOIL|20240730|11:05:50.058500|S|100|9.68|0|100
C|BOIL|20240730|11:07:52.699200|S|500|9.62|0|500
C|BOIL|20240730|11:08:35.026458|S|500|9.62|0|500
C|BOIL|20240730|11:10:26.700770|S|536|9.655|0|536
C|BOIL|20240730|11:11:12.948021|S|7|9.7|0|7
C|BOIL|20240730|11:11:25.040487|S|7|9.7|0|7
C|BOIL|20240730|11:12:30.447624|S|14|9.72|0|14
C|BOIL|20240730|11:15:05.500595|S|200|9.79|0|200
C|BOIL|20240730|11:15:43.464147|S|21|9.81|0|21
C|BOIL|20240730|11:15:46.240945|S|126|9.83|0|126
C|BOIL|20240730|11:17:24.685678|S|10|9.85|0|10
C|BOIL|20240730|11:18:03.849530|S|20|9.86|0|20
C|BOIL|20240730|11:18:03.852302|S|10|9.86|0|10
C|BOIL|20240730|11:18:03.854495|S|190|9.86|0|190
C|BOIL|20240730|11:18:11.516230|S|18|9.86|0|18
C|BOIL|20240730|11:18:53.879866|S|628|9.865|0|628
C|BOIL|20240730|11:18:56.668234|S|89|9.87|0|89
C|BOIL|20240730|11:18:56.668241|S|54|9.87|0|54
C|BOIL|20240730|11:18:56.668323|S|44|9.87|0|44
C|BOIL|20240730|11:18:56.924812|S|18|9.88|0|18
C|BOIL|20240730|11:19:01.608374|S|18|9.88|0|18
C|BOIL|20240730|11:19:12.606000|S|54|9.88|0|54
C|BOIL|20240730|11:19:12.606001|S|11|9.88|0|11
C|BOIL|20240730|11:19:22.301423|S|18|9.89|0|18
C|BOIL|20240730|11:23:04.339191|S|210|9.88|0|210
C|BOIL|20240730|11:23:04.342789|S|21|9.89|0|21
C|BOIL|20240730|11:23:04.343163|S|7|9.89|0|7
C|BOIL|20240730|11:23:04.348473|S|2|9.9|0|2
C|BOIL|20240730|11:23:08.135059|S|787|9.91|0|787
C|BOIL|20240730|11:24:24.123857|S|20|9.95|0|20
C|BOIL|20240730|11:24:54.713735|S|787|9.93|0|787
C|BOIL|20240730|11:31:10.534302|S|200|9.895|0|200
C|BOIL|20240730|11:31:10.534581|S|200|9.895|0|200
C|BOIL|20240730|11:32:16.820798|S|140|9.88|0|140
C|BOIL|20240730|11:37:06.973808|S|148|9.885|0|148
C|BOIL|20240730|11:40:47.780306|S|65|9.95|0|65
C|BOIL|20240730|11:44:57.670485|S|7|9.96|0|7
C|BOIL|20240730|11:45:11.162093|S|330|9.995|0|330
C|BOIL|20240730|11:45:11.163187|S|14|9.99|0|14
C|BOIL|20240730|11:46:15.270919|S|14|9.96|0|14
C|BOIL|20240730|11:46:34.054390|S|7|9.94|0|7
C|BOIL|20240730|11:51:44.451909|S|21|9.92|0|21
C|BOIL|20240730|11:51:44.451971|S|79|9.92|0|79
C|BOIL|20240730|11:54:24.600810|S|100|9.84|0|100
C|BOIL|20240730|11:54:24.600951|S|100|9.84|0|100
C|BOIL|20240730|11:54:24.608009|S|419|9.835|0|419
C|BOIL|20240730|11:57:24.232520|S|14|9.89|0|14
C|BOIL|20240730|11:57:24.232638|S|16|9.89|0|16
C|BOIL|20240730|11:57:24.232663|S|14|9.89|0|14
C|BOIL|20240730|11:57:24.232663|S|25|9.89|0|25
C|BOIL|20240730|11:58:00.910550|S|44|9.88|0|44
C|BOIL|20240730|11:58:00.910565|S|56|9.88|0|56
C|BOIL|20240730|12:01:18.415191|S|16|9.95|0|16
C|BOIL|20240730|12:02:25.306450|S|100|9.935|0|100
C|BOIL|20240730|12:09:56.807933|S|194|9.965|0|194
C|BOIL|20240730|12:11:16.825683|S|200|9.98|0|200
C|BOIL|20240730|12:11:31.569287|S|590|9.985|0|590
C|BOIL|20240730|12:11:58.748911|S|8|9.99|0|8
C|BOIL|20240730|12:12:18.590970|S|1|9.99|0|1
C|BOIL|20240730|12:12:18.591023|S|1|9.99|0|1
C|BOIL|20240730|12:15:16.763919|S|590|9.955|0|590
C|BOIL|20240730|12:18:06.610159|S|1|9.93|0|1
C|BOIL|20240730|12:18:14.552105|S|10|9.91|0|10
C|BOIL|20240730|12:18:14.552803|S|172|9.91|0|172
C|BOIL|20240730|12:18:59.406675|S|7|9.91|0|7
C|BOIL|20240730|12:18:59.406854|S|7|9.91|0|7
C|BOIL|20240730|12:21:10.549921|S|29|9.94|0|29
C|BOIL|20240730|12:21:51.446253|S|362|9.915|0|362
C|BOIL|20240730|12:24:54.980485|S|8|9.98|0|8
C|BOIL|20240730|12:24:58.043196|S|590|9.985|0|590
C|BOIL|20240730|12:26:15.207757|S|18|10.06|0|18
C|BOIL|20240730|12:26:28.412703|S|36|10.06|0|36
C|BOIL|20240730|12:26:28.412703|S|100|10.06|0|100
C|BOIL|20240730|12:26:28.412835|S|64|10.06|0|64
C|BOIL|20240730|12:26:34.136710|S|54|10.05|0|54
C|BOIL|20240730|12:27:02.446749|S|200|10.085|0|200
C|BOIL|20240730|12:27:02.446861|S|100|10.085|0|100
C|BOIL|20240730|12:27:08.004065|S|100|10.075|0|100
C|BOIL|20240730|12:29:02.390311|S|144|10.105|0|144
C|BOIL|20240730|12:29:02.390409|S|144|10.105|0|144
C|BOIL|20240730|12:32:02.949278|S|200|10.025|0|200
C|BOIL|20240730|12:32:02.949402|S|200|10.025|0|200
C|BOIL|20240730|12:32:02.958723|S|98|10.025|0|98
C|BOIL|20240730|12:33:37.807217|S|18|10.04|0|18
C|BOIL|20240730|12:34:39.936813|S|100|10.03|0|100
C|BOIL|20240730|12:35:05.021316|S|18|10.05|0|18
C|BOIL|20240730|12:36:35.830463|S|100|10.04|0|100
C|BOIL|20240730|12:36:35.841971|S|54|10.04|0|54
C|BOIL|20240730|12:37:57.497439|S|590|10.035|0|590
C|BOIL|20240730|12:39:07.375200|S|36|10.04|0|36
C|BOIL|20240730|12:42:50.700310|S|54|10.065|0|54
C|BOIL|20240730|12:43:06.644879|S|36|10.055|0|36
C|BOIL|20240730|12:43:46.506954|S|14|10.04|0|14
C|BOIL|20240730|12:46:56.290952|S|7|10.07|0|7
C|BOIL|20240730|12:46:56.884390|S|7|10.07|0|7
C|BOIL|20240730|12:49:23.236379|S|7|10.04|0|7
C|BOIL|20240730|12:50:53.942345|S|100|10.05|0|100
C|BOIL|20240730|12:50:55.250703|S|18|10.05|0|18
C|BOIL|20240730|12:50:55.250754|S|18|10.05|0|18
C|BOIL|20240730|12:53:14.028529|S|10|10.07|0|10
C|BOIL|20240730|12:55:18.097830|S|18|10.1|0|18
C|BOIL|20240730|12:55:18.156970|S|590|10.105|0|590
C|BOIL|20240730|12:56:19.978847|S|20|10.15|0|20
C|BOIL|20240730|12:56:19.986055|S|25|10.15|0|25
C|BOIL|20240730|12:56:20.065653|S|590|10.165|0|590
C|BOIL|20240730|12:56:20.302318|S|590|10.15|0|590
C|BOIL|20240730|12:58:30.254567|S|35|10.16|0|35
C|BOIL|20240730|12:58:30.254584|S|55|10.16|0|55
C|BOIL|20240730|12:59:34.481643|S|18|10.15|0|18
C|BOIL|20240730|12:59:34.481726|S|9|10.15|0|9
C|BOIL|20240730|13:00:50.088663|S|100|10.16|0|100
C|BOIL|20240730|13:01:38.978934|S|18|10.19|0|18
C|BOIL|20240730|13:01:38.979459|S|82|10.19|0|82
C|BOIL|20240730|13:02:10.334956|S|600|10.18|0|600
C|BOIL|20240730|13:03:51.982911|S|40|10.14|0|40
C|BOIL|20240730|13:05:54.514686|S|18|10.15|0|18
C|BOIL|20240730|13:05:54.514692|S|18|10.15|0|18
C|BOIL|20240730|13:06:44.671883|S|590|10.125|0|590
C|BOIL|20240730|13:06:58.041274|S|300|10.11|0|300
C|BOIL|20240730|13:07:52.989521|S|18|10.16|0|18
C|BOIL|20240730|13:07:52.989562|S|18|10.16|0|18
C|BOIL|20240730|13:08:51.268091|S|18|10.19|0|18
C|BOIL|20240730|13:08:51.268099|S|8|10.19|0|8
C|BOIL|20240730|13:10:59.044557|S|100|10.165|0|100
C|BOIL|20240730|13:11:02.560066|S|18|10.17|0|18
C|BOIL|20240730|13:11:06.518500|S|100|10.165|0|100
C|BOIL|20240730|13:11:06.518600|S|100|10.165|0|100
C|BOIL|20240730|13:11:14.640560|S|17|10.2|0|17
C|BOIL|20240730|13:12:21.163368|S|20|10.25|0|20
C|BOIL|20240730|13:15:36.804256|S|120|10.21|0|120
C|BOIL|20240730|13:15:36.804257|S|100|10.21|0|100
C|BOIL|20240730|13:16:21.758024|S|984|10.22|0|984
C|BOIL|20240730|13:16:21.758038|S|16|10.22|0|16
C|BOIL|20240730|13:17:03.900308|S|590|10.195|0|590
C|BOIL|20240730|13:17:04.180337|S|100|10.19|0|100
C|BOIL|20240730|13:17:21.521032|S|200|10.24|0|200
C|BOIL|20240730|13:17:21.532927|S|590|10.245|0|590
C|BOIL|20240730|13:17:21.533118|S|590|10.245|0|590
C|BOIL|20240730|13:17:21.562188|S|590|10.245|0|590
C|BOIL|20240730|13:17:21.689593|S|18|10.26|0|18
C|BOIL|20240730|13:17:22.537726|S|590|10.245|0|590
C|BOIL|20240730|13:17:22.537794|S|18|10.24|0|18
C|BOIL|20240730|13:17:34.001669|S|200|10.25|0|200
C|BOIL|20240730|13:21:02.272494|S|590|10.185|0|590
C|BOIL|20240730|13:21:21.086299|S|200|10.175|0|200
C|BOIL|20240730|13:21:21.086464|S|200|10.175|0|200
C|BOIL|20240730|13:21:23.142107|S|23|10.17|0|23
C|BOIL|20240730|13:21:46.350058|S|36|10.17|0|36
C|BOIL|20240730|13:21:46.350132|S|18|10.17|0|18
C|BOIL|20240730|13:21:59.281027|S|18|10.14|0|18
C|BOIL|20240730|13:22:47.834000|S|18|10.16|0|18
C|BOIL|20240730|13:22:52.785841|S|300|10.17|0|300
C|BOIL|20240730|13:23:08.389664|S|100|10.17|0|100
C|BOIL|20240730|13:23:08.389820|S|36|10.17|0|36
C|BOIL|20240730|13:23:08.389848|S|3|10.17|0|3
C|BOIL|20240730|13:23:28.556235|S|100|10.17|0|100
C|BOIL|20240730|13:23:28.556443|S|87|10.17|0|87
C|BOIL|20240730|13:23:28.556543|S|87|10.17|0|87
C|BOIL|20240730|13:23:28.556543|S|13|10.17|0|13
C|BOIL|20240730|13:23:47.396609|S|19|10.17|0|19
C|BOIL|20240730|13:25:36.604764|S|90|10.18|0|90
C|BOIL|20240730|13:25:46.657274|S|18|10.18|0|18
C|BOIL|20240730|13:26:22.707132|S|12|10.2|0|12
C|BOIL|20240730|13:27:26.303159|S|18|10.21|0|18
C|BOIL|20240730|13:31:29.801222|S|3|10.18|0|3
C|BOIL|20240730|13:31:29.801657|S|25|10.18|0|25
C|BOIL|20240730|13:32:54.093581|S|100|10.175|0|100
C|BOIL|20240730|13:33:41.196416|S|118|10.18|0|118
C|BOIL|20240730|13:34:29.615580|S|100|10.165|0|100
C|BOIL|20240730|13:35:13.154422|S|61|10.16|0|61
C|BOIL|20240730|13:35:16.513878|S|122|10.16|0|122
C|BOIL|20240730|13:35:19.074556|S|17|10.16|0|17
C|BOIL|20240730|13:35:47.139387|S|10|10.14|0|10
C|BOIL|20240730|13:36:04.962391|S|18|10.13|0|18
C|BOIL|20240730|13:37:18.643795|S|100|10.16|0|100
C|BOIL|20240730|13:37:18.671060|S|8|10.17|0|8
C|BOIL|20240730|13:37:18.671096|S|75|10.17|0|75
C|BOIL|20240730|13:37:22.105102|S|100|10.235|0|100
C|BOIL|20240730|13:37:22.105102|S|590|10.235|0|590
C|BOIL|20240730|13:37:22.105304|S|590|10.235|0|590
C|BOIL|20240730|13:37:22.114003|S|100|10.235|0|100
C|BOIL|20240730|13:37:22.709436|S|100|10.26|0|100
C|BOIL|20240730|13:37:23.127969|S|100|10.275|0|100
C|BOIL|20240730|13:37:26.579080|S|100|10.27|0|100
C|BOIL|20240730|13:37:26.579759|S|100|10.27|0|100
C|BOIL|20240730|13:37:31.714752|S|100|10.28|0|100
C|BOIL|20240730|13:38:03.315696|S|200|10.28|0|200
C|BOIL|20240730|13:38:52.441477|S|18|10.25|0|18
C|BOIL|20240730|13:38:52.441534|S|44|10.25|0|44
C|BOIL|20240730|13:38:55.955407|S|18|10.25|0|18
C|BOIL|20240730|13:40:03.151190|S|18|10.22|0|18
C|BOIL|20240730|13:40:24.443681|S|18|10.23|0|18
C|BOIL|20240730|13:40:24.458095|S|18|10.23|0|18
C|BOIL|20240730|13:40:57.261464|S|36|10.23|0|36
C|BOIL|20240730|13:41:07.960983|S|18|10.24|0|18
C|BOIL|20240730|13:41:12.191613|S|36|10.24|0|36
C|BOIL|20240730|13:41:12.191858|S|18|10.24|0|18
C|BOIL|20240730|13:41:12.191859|S|28|10.24|0|28
C|BOIL|20240730|13:41:12.191860|S|54|10.24|0|54
C|BOIL|20240730|13:43:20.494456|S|100|10.25|0|100
C|BOIL|20240730|13:44:59.629527|S|200|10.27|0|200
C|BOIL|20240730|13:46:34.170554|S|590|10.245|0|590
C|BOIL|20240730|13:46:39.238984|S|18|10.25|0|18
C|BOIL|20240730|13:46:39.240231|S|36|10.25|0|36
C|BOIL|20240730|13:51:14.746487|S|35|10.26|0|35
C|BOIL|20240730|13:51:52.224348|S|206|10.255|0|206
C|BOIL|20240730|13:54:06.919461|S|18|10.23|0|18
C|BOIL|20240730|13:54:06.919530|S|182|10.23|0|182
C|BOIL|20240730|13:57:04.929746|S|18|10.21|0|18
C|BOIL|20240730|13:59:59.333906|S|163|10.21|0|163
C|BOIL|20240730|14:01:59.216064|S|500|10.165|0|500
C|BOIL|20240730|14:05:57.685320|S|18|10.13|0|18
C|BOIL|20240730|14:06:36.117606|S|18|10.14|0|18
C|BOIL|20240730|14:06:49.088082|S|200|10.13|0|200
C|BOIL|20240730|14:07:34.858865|S|18|10.11|0|18
C|BOIL|20240730|14:07:34.860456|S|18|10.11|0|18
C|BOIL|20240730|14:07:38.236112|S|200|10.095|0|200
C|BOIL|20240730|14:07:38.236212|S|100|10.095|0|100
C|BOIL|20240730|14:08:35.835334|S|18|10.08|0|18
C|BOIL|20240730|14:09:53.600330|S|100|10.075|0|100
C|BOIL|20240730|14:09:53.600589|S|100|10.075|0|100
C|BOIL|20240730|14:09:53.600661|S|100|10.075|0|100
C|BOIL|20240730|14:12:30.100381|S|18|10.09|0|18
C|BOIL|20240730|14:12:58.430057|S|72|10.07|0|72
C|BOIL|20240730|14:12:58.430079|S|28|10.07|0|28
C|BOIL|20240730|14:14:14.686123|S|590|10.085|0|590
C|BOIL|20240730|14:14:20.382885|S|17|10.08|0|17
C|BOIL|20240730|14:14:57.962382|S|200|10.105|0|200
C|BOIL|20240730|14:15:00.888373|S|54|10.1|0|54
C|BOIL|20240730|14:16:30.435706|S|200|10.07|0|200
C|BOIL|20240730|14:19:48.440205|S|100|10.155|0|100
C|BOIL|20240730|14:22:46.577325|S|200|10.21|0|200
C|BOIL|20240730|14:24:21.675440|S|200|10.21|0|200
C|BOIL|20240730|14:24:28.461464|S|18|10.21|0|18
C|BOIL|20240730|14:24:28.461517|S|18|10.21|0|18
C|BOIL|20240730|14:28:00.154057|S|18|10.2|0|18
C|BOIL|20240730|14:28:04.132390|S|18|10.2|0|18
C|BOIL|20240730|14:28:05.058162|S|18|10.2|0|18
C|BOIL|20240730|14:28:11.649306|S|200|10.2|0|200
C|BOIL|20240730|14:30:10.250012|S|46|10.2|0|46
C|BOIL|20240730|14:39:55.630259|S|590|10.145|0|590
C|BOIL|20240730|14:42:12.745129|S|53|10.17|0|53
C|BOIL|20240730|14:42:12.745191|S|47|10.17|0|47
C|BOIL|20240730|14:45:12.624884|S|89|10.165|0|89
C|BOIL|20240730|14:45:12.627391|S|36|10.15|0|36
C|BOIL|20240730|14:45:12.628106|S|18|10.15|0|18
C|BOIL|20240730|14:45:12.628154|S|18|10.15|0|18
C|BOIL|20240730|14:45:12.628165|S|18|10.15|0|18
C|BOIL|20240730|14:46:00.057937|S|18|10.15|0|18
C|BOIL|20240730|14:46:00.058250|S|18|10.15|0|18
C|BOIL|20240730|14:48:42.195614|S|383|10.135|0|383
C|BOIL|20240730|14:52:45.611343|S|36|10.09|0|36
C|BOIL|20240730|15:03:47.895853|S|18|10.09|0|18
C|BOIL|20240730|15:04:18.560225|S|18|10.09|0|18
C|BOIL|20240730|15:04:18.560236|S|18|10.09|0|18
C|BOIL|20240730|15:05:47.367499|S|100|10.085|0|100
C|BOIL|20240730|15:08:04.925571|S|18|10.09|0|18
C|BOIL|20240730|15:10:27.654797|S|18|10.09|0|18
C|BOIL|20240730|15:17:04.050748|S|21|10.1|0|21
C|BOIL|20240730|15:17:04.053622|S|21|10.1|0|21
C|BOIL|20240730|15:21:17.452730|S|42|10.12|0|42
C|BOIL|20240730|15:21:52.609507|S|192|10.14|0|192
C|BOIL|20240730|15:21:52.832415|S|42|10.14|0|42
C|BOIL|20240730|15:31:19.918894|S|738|10.115|0|738
C|BOIL|20240730|15:33:37.071812|S|158|10.12|0|158
C|BOIL|20240730|15:41:57.560892|S|42|10.1|0|42
C|BOIL|20240730|15:41:57.876930|S|100|10.105|0|100
C|BOIL|20240730|15:43:37.895379|S|200|10.11|0|200
C|BOIL|20240730|15:47:24.308528|S|738|10.115|0|738
C|BOIL|20240730|15:47:24.326748|S|42|10.12|0|42
C|BOIL|20240730|15:52:40.859391|S|100|10.13|0|100
C|BOIL|20240730|15:53:34.743072|S|100|10.13|0|100
C|BOIL|20240730|15:53:34.743079|S|21|10.13|0|21
C|BOIL|20240730|15:53:34.743102|S|21|10.13|0|21
C|BOIL|20240730|15:54:09.019375|S|220|10.14|0|220
C|BOIL|20240730|15:57:45.374594|S|241|10.145|0|241
C|BOIL|20240730|15:57:49.353967|S|100|10.145|0|100
C|BOIL|20240730|15:57:49.354253|S|400|10.145|0|400
C|BOIL|20240730|15:57:49.354368|S|400|10.145|0|400
C|BOIL|20240730|15:58:19.027631|S|100|10.14|0|100
C|BOIL|20240730|15:58:20.520284|S|400|10.14|0|400
C|BOIL|20240730|15:58:20.521732|S|100|10.145|0|100
C|BOIL|20240730|15:59:21.889961|S|200|10.15|0|200
C|BOIL|20240730|15:59:41.618743|S|100|10.13|0|100
C|BOKF|20240730|15:59:50.444949|S|3|104.14|0|3
C|BOLD|20240730|13:12:42.627754|S|100|3.85|0|100
C|BOND|20240730|14:50:32.180233|S|100|92.39|0|100
C|BOND|20240730|15:00:34.670780|S|100|92.38|0|100
C|BOOM|20240730|14:42:20.371410|S|3|13.79|0|3
C|BOOM|20240730|14:47:43.744952|S|4|13.81|0|4
C|BOOM|20240730|14:53:25.279016|S|3|13.75|0|3
C|BOOM|20240730|14:57:29.892315|S|10|13.75|0|10
C|BOOT|20240730|11:35:26.320066|S|35|130.26|0|35
C|BOOT|20240730|11:35:26.320067|S|48|130.28|0|48
C|BOOT|20240730|12:24:06.094698|S|4|129.73|0|4
C|BOOT|20240730|12:59:20.871838|S|136|129.31|0|136
C|BOOT|20240730|13:12:56.195625|S|1|129.2|0|1
C|BOOT|20240730|15:30:26.280833|S|1|130.12|0|1
C|BOOT|20240730|15:34:06.267802|S|5|129.88|0|5
C|BOOT|20240730|15:50:07.080927|S|1|130.64|0|1
C|BORR|20240730|09:34:15.563733|S|32|6.47|0|32
C|BORR|20240730|09:59:05.445750|S|100|6.54|0|100
C|BORR|20240730|10:00:20.221262|S|69|6.53|0|69
C|BORR|20240730|10:16:44.009427|S|97|6.54|0|97
C|BORR|20240730|10:32:17.397241|S|1|6.49|0|1
C|BORR|20240730|10:53:04.246113|S|100|6.57|0|100
C|BORR|20240730|11:06:08.993749|S|100|6.51|0|100
C|BORR|20240730|11:06:53.813734|S|100|6.51|0|100
C|BORR|20240730|11:08:21.548172|S|19|6.51|0|19
C|BORR|20240730|11:08:21.548172|S|81|6.51|0|81
C|BORR|20240730|11:09:58.104956|S|19|6.51|0|19
C|BORR|20240730|11:09:58.104957|S|81|6.51|0|81
C|BORR|20240730|11:31:52.059972|S|1|6.47|0|1
C|BORR|20240730|11:45:36.562623|S|70|6.47|0|70
C|BORR|20240730|11:45:57.341741|S|30|6.47|0|30
C|BORR|20240730|11:45:57.341741|S|70|6.47|0|70
C|BORR|20240730|11:46:09.358830|S|37|6.47|0|37
C|BORR|20240730|11:50:00.003368|S|100|6.48|0|100
C|BORR|20240730|11:52:57.587875|S|96|6.48|0|96
C|BORR|20240730|12:27:15.348346|S|100|6.49|0|100
C|BORR|20240730|12:33:21.962175|S|65|6.5|0|65
C|BORR|20240730|12:36:56.347492|S|100|6.51|0|100
C|BORR|20240730|13:22:45.845712|S|1|6.55|0|1
C|BORR|20240730|13:44:56.816015|S|100|6.58|0|100
C|BORR|20240730|14:28:57.385571|S|7|6.59|0|7
C|BORR|20240730|14:31:03.119902|S|7|6.59|0|7
C|BORR|20240730|14:31:03.119902|S|1|6.59|0|1
C|BORR|20240730|14:31:19.004256|S|100|6.58|0|100
C|BORR|20240730|14:34:44.156731|S|38|6.58|0|38
C|BORR|20240730|14:36:51.392107|S|62|6.59|0|62
C|BORR|20240730|15:01:15.520051|S|1|6.59|0|1
C|BORR|20240730|15:25:19.866682|S|1|6.62|0|1
C|BORR|20240730|15:34:46.328697|S|100|6.62|0|100
C|BORR|20240730|15:36:15.172380|S|1|6.63|0|1
C|BORR|20240730|15:36:26.401363|S|100|6.62|0|100
C|BORR|20240730|15:41:25.076441|S|1|6.62|0|1
C|BORR|20240730|15:44:56.369547|S|41|6.63|0|41
C|BORR|20240730|15:52:22.199240|S|48|6.64|0|48
C|BORR|20240730|15:52:22.199240|S|200|6.64|0|200
C|BORR|20240730|15:53:37.815106|S|41|6.64|0|41
C|BORR|20240730|15:53:37.815106|S|59|6.64|0|59
C|BORR|20240730|15:53:52.326258|S|200|6.64|0|200
C|BORR|20240730|15:53:53.977815|S|200|6.64|0|200
C|BORR|20240730|15:54:36.298391|S|58|6.64|0|58
C|BORR|20240730|15:56:01.773389|S|42|6.64|0|42
C|BORR|20240730|15:56:26.609474|S|60|6.64|0|60
C|BORR|20240730|15:56:57.397327|S|7|6.65|0|7
C|BORR|20240730|15:56:57.397328|S|42|6.65|0|42
C|BORR|20240730|15:57:45.384300|S|200|6.63|0|200
C|BORR|20240730|15:58:54.722549|S|7|6.635|0|7
C|BORR|20240730|15:59:50.625181|S|18|6.62|0|18
C|BOTZ|20240730|09:43:18.264036|S|20|30.345|0|20
C|BOTZ|20240730|09:55:40.690396|S|52|30.235|0|52
C|BOTZ|20240730|12:17:37.325332|S|126|29.815|0|126
C|BOW|20240730|10:30:46.020000|S|4|28.29|0|4
C|BOWL|20240730|12:00:58.005585|S|1|12.53|0|1
C|BOX|20240730|11:40:18.595396|S|5|27.99|0|5
C|BOX|20240730|12:16:49.458249|S|5|27.97|0|5
C|BOX|20240730|12:33:55.079313|S|7|27.97|0|7
C|BOX|20240730|12:33:55.079347|S|1|27.97|0|1
C|BOX|20240730|14:14:59.539213|S|1|28.07|0|1
C|BOX|20240730|14:24:59.076601|S|20|28.11|0|20
C|BOX|20240730|15:50:09.898620|S|4|28.13|0|4
C|BOX|20240730|15:52:30.710516|S|9|28.14|0|9
C|BOX|20240730|15:53:10.872721|S|9|28.11|0|9
C|BOX|20240730|15:54:09.105997|S|100|28.1|0|100
C|BOX|20240730|15:54:49.383600|S|11|28.09|0|11
C|BOX|20240730|15:55:33.678493|S|100|28.1|0|100
C|BOX|20240730|15:55:36.988418|S|100|28.1|0|100
C|BOX|20240730|15:56:00.992257|S|82|28.12|0|82
C|BOX|20240730|15:57:29.501527|S|51|28.13|0|51
C|BOX|20240730|15:59:03.082285|S|4|28.13|0|4
C|BOX|20240730|15:59:28.419762|S|57|28.15|0|57
C|BOX|20240730|15:59:33.832189|S|39|28.15|0|39
C|BOX|20240730|15:59:34.293309|S|57|28.15|0|57
C|BOX|20240730|15:59:40.375033|S|57|28.15|0|57
C|BOX|20240730|15:59:41.946646|S|100|28.145|0|100
C|BOX|20240730|15:59:44.623447|S|6|28.145|0|6
C|BOX|20240730|15:59:45.089767|S|5|28.145|0|5
C|BOX|20240730|15:59:45.965942|S|100|28.14|0|100
C|BOX|20240730|15:59:48.823254|S|4|28.145|0|4
C|BOX|20240730|15:59:49.607160|S|39|28.145|0|39
C|BOX|20240730|15:59:50.709028|S|17|28.14|0|17
C|BOX|20240730|15:59:55.047009|S|8|28.14|0|8
C|BOX|20240730|15:59:55.436634|S|6|28.14|0|6
C|BOX|20240730|15:59:55.436747|S|4|28.14|0|4
C|BOX|20240730|15:59:58.001755|S|6|28.15|0|6
C|BP|20240730|09:30:33.892138|S|100|34.99|0|100
C|BP|20240730|09:30:33.894839|S|100|35|0|100
C|BP|20240730|09:30:42.019763|S|100|34.98|0|100
C|BP|20240730|09:34:12.993578|S|27|35.12|0|27
C|BP|20240730|09:34:12.993744|S|100|35.12|0|100
C|BP|20240730|09:40:49.196664|S|14|35.27|0|14
C|BP|20240730|09:40:51.000796|S|14|35.26|0|14
C|BP|20240730|09:40:51.003901|S|60|35.25|0|60
C|BP|20240730|09:43:03.157120|S|100|35.25|0|100
C|BP|20240730|09:43:03.157146|S|100|35.25|0|100
C|BP|20240730|09:43:03.157188|S|700|35.25|0|700
C|BP|20240730|09:47:11.235616|S|100|35.19|0|100
C|BP|20240730|09:47:21.609723|S|100|35.19|0|100
C|BP|20240730|09:51:27.777830|S|1|35.09|0|1
C|BP|20240730|09:51:36.219443|S|100|35.1|0|100
C|BP|20240730|09:51:36.219732|S|88|35.1|0|88
C|BP|20240730|09:54:53.071881|S|15|35.03|0|15
C|BP|20240730|09:59:23.770727|S|95|34.9|0|95
C|BP|20240730|10:00:00.116252|S|83|34.9|0|83
C|BP|20240730|10:00:03.921323|S|100|34.87|0|100
C|BP|20240730|10:02:37.937106|S|100|34.89|0|100
C|BP|20240730|10:02:37.984642|S|100|34.89|0|100
C|BP|20240730|10:04:18.504301|S|100|34.9|0|100
C|BP|20240730|10:04:18.505028|S|100|34.9|0|100
C|BP|20240730|10:04:18.508335|S|100|34.9|0|100
C|BP|20240730|10:04:44.117532|S|100|34.91|0|100
C|BP|20240730|10:04:44.118239|S|100|34.91|0|100
C|BP|20240730|10:04:44.118755|S|100|34.91|0|100
C|BP|20240730|10:04:44.991491|S|100|34.91|0|100
C|BP|20240730|10:11:44.956969|S|100|34.8|0|100
C|BP|20240730|10:11:52.171093|S|49|34.8|0|49
C|BP|20240730|10:16:08.359322|S|34|34.68|0|34
C|BP|20240730|10:21:06.725313|S|10|34.75|0|10
C|BP|20240730|10:21:15.091051|S|100|34.77|0|100
C|BP|20240730|10:21:20.964511|S|44|34.78|0|44
C|BP|20240730|10:21:41.037423|S|20|34.78|0|20
C|BP|20240730|10:23:36.925015|S|20|34.85|0|20
C|BP|20240730|10:24:14.990818|S|20|34.86|0|20
C|BP|20240730|10:25:15.082243|S|20|34.875|0|20
C|BP|20240730|10:25:41.553917|S|31|34.87|0|31
C|BP|20240730|10:26:13.072351|S|18|34.88|0|18
C|BP|20240730|10:26:13.072352|S|2|34.88|0|2
C|BP|20240730|10:26:45.214949|S|36|34.89|0|36
C|BP|20240730|10:26:45.214950|S|20|34.89|0|20
C|BP|20240730|10:28:17.161152|S|44|34.88|0|44
C|BP|20240730|10:28:17.161152|S|24|34.88|0|24
C|BP|20240730|10:29:00.121525|S|100|34.86|0|100
C|BP|20240730|10:29:09.961115|S|34|34.86|0|34
C|BP|20240730|10:29:09.961115|S|51|34.86|0|51
C|BP|20240730|10:29:46.951000|S|41|34.85|0|41
C|BP|20240730|10:30:04.320941|S|100|34.84|0|100
C|BP|20240730|10:30:05.679969|S|75|34.83|0|75
C|BP|20240730|10:30:05.711258|S|25|34.83|0|25
C|BP|20240730|10:30:16.630748|S|26|34.84|0|26
C|BP|20240730|10:30:20.983850|S|81|34.84|0|81
C|BP|20240730|10:31:39.707533|S|100|34.79|0|100
C|BP|20240730|10:31:39.707534|S|50|34.79|0|50
C|BP|20240730|10:32:12.108065|S|30|34.77|0|30
C|BP|20240730|10:32:33.014561|S|25|34.79|0|25
C|BP|20240730|10:32:34.303559|S|100|34.79|0|100
C|BP|20240730|10:32:41.251084|S|100|34.78|0|100
C|BP|20240730|10:33:00.815435|S|87|34.79|0|87
C|BP|20240730|10:33:23.010963|S|39|34.81|0|39
C|BP|20240730|10:33:35.110258|S|100|34.81|0|100
C|BP|20240730|10:36:03.330625|S|58|34.77|0|58
C|BP|20240730|10:36:14.880395|S|24|34.77|0|24
C|BP|20240730|10:36:50.413041|S|24|34.78|0|24
C|BP|20240730|10:37:06.700261|S|7|34.77|0|7
C|BP|20240730|10:37:42.729892|S|24|34.77|0|24
C|BP|20240730|10:37:42.729892|S|23|34.77|0|23
C|BP|20240730|10:38:23.037562|S|100|34.77|0|100
C|BP|20240730|10:38:45.432617|S|24|34.78|0|24
C|BP|20240730|10:38:45.432618|S|100|34.78|0|100
C|BP|20240730|10:39:21.540365|S|25|34.78|0|25
C|BP|20240730|10:39:53.428385|S|24|34.8|0|24
C|BP|20240730|10:39:53.428385|S|24|34.8|0|24
C|BP|20240730|10:42:17.066793|S|45|34.79|0|45
C|BP|20240730|10:42:30.727156|S|20|34.8|0|20
C|BP|20240730|10:51:16.304793|S|52|34.86|0|52
C|BP|20240730|10:52:00.666680|S|20|34.86|0|20
C|BP|20240730|10:53:09.814743|S|20|34.87|0|20
C|BP|20240730|10:55:03.161652|S|35|34.81|0|35
C|BP|20240730|10:56:23.848112|S|20|34.85|0|20
C|BP|20240730|11:02:35.459593|S|20|34.82|0|20
C|BP|20240730|11:02:36.827221|S|55|34.82|0|55
C|BP|20240730|11:02:37.603526|S|20|34.82|0|20
C|BP|20240730|11:04:02.203237|S|100|34.79|0|100
C|BP|20240730|11:04:56.268845|S|58|34.79|0|58
C|BP|20240730|11:05:17.525725|S|37|34.8|0|37
C|BP|20240730|11:05:48.198985|S|20|34.79|0|20
C|BP|20240730|11:05:55.344323|S|23|34.78|0|23
C|BP|20240730|11:06:03.856718|S|53|34.78|0|53
C|BP|20240730|11:06:45.277859|S|27|34.79|0|27
C|BP|20240730|11:06:45.277859|S|26|34.79|0|26
C|BP|20240730|11:07:07.441693|S|20|34.8|0|20
C|BP|20240730|11:07:36.348821|S|20|34.79|0|20
C|BP|20240730|11:08:51.239207|S|60|34.79|0|60
C|BP|20240730|11:08:54.580676|S|43|34.79|0|43
C|BP|20240730|11:09:20.334693|S|100|34.79|0|100
C|BP|20240730|11:09:31.594205|S|100|34.8|0|100
C|BP|20240730|11:09:49.492776|S|1|34.81|0|1
C|BP|20240730|11:14:21.635022|S|100|34.86|0|100
C|BP|20240730|11:15:32.177217|S|200|34.85|0|200
C|BP|20240730|11:16:07.586894|S|80|34.86|0|80
C|BP|20240730|11:16:07.586894|S|20|34.86|0|20
C|BP|20240730|11:18:41.164729|S|100|34.82|0|100
C|BP|20240730|11:18:41.164729|S|100|34.82|0|100
C|BP|20240730|11:19:30.679374|S|100|34.83|0|100
C|BP|20240730|11:24:11.351717|S|25|34.83|0|25
C|BP|20240730|11:24:18.257933|S|57|34.84|0|57
C|BP|20240730|11:25:33.108473|S|20|34.85|0|20
C|BP|20240730|11:30:46.922811|S|400|34.79|0|400
C|BP|20240730|11:30:46.922866|S|37|34.79|0|37
C|BP|20240730|11:30:46.922867|S|75|34.79|0|75
C|BP|20240730|11:30:46.922877|S|288|34.79|0|288
C|BP|20240730|11:33:18.130168|S|100|34.76|0|100
C|BP|20240730|11:34:55.089875|S|100|34.73|0|100
C|BP|20240730|11:34:55.110769|S|100|34.73|0|100
C|BP|20240730|11:35:28.960076|S|100|34.75|0|100
C|BP|20240730|11:35:28.960077|S|100|34.75|0|100
C|BP|20240730|11:35:46.675215|S|20|34.76|0|20
C|BP|20240730|11:35:59.095564|S|21|34.76|0|21
C|BP|20240730|11:37:00.929054|S|41|34.77|0|41
C|BP|20240730|11:37:00.929054|S|40|34.77|0|40
C|BP|20240730|11:37:00.929054|S|21|34.77|0|21
C|BP|20240730|11:37:11.877312|S|21|34.745|0|21
C|BP|20240730|11:38:01.403425|S|75|34.73|0|75
C|BP|20240730|11:38:16.479399|S|25|34.73|0|25
C|BP|20240730|11:38:24.521118|S|42|34.74|0|42
C|BP|20240730|11:38:53.499750|S|21|34.75|0|21
C|BP|20240730|11:38:53.499751|S|41|34.75|0|41
C|BP|20240730|11:39:55.291829|S|100|34.74|0|100
C|BP|20240730|11:39:58.048092|S|100|34.73|0|100
C|BP|20240730|11:41:11.220601|S|20|34.74|0|20
C|BP|20240730|11:41:48.893620|S|21|34.74|0|21
C|BP|20240730|11:43:34.765820|S|58|34.71|0|58
C|BP|20240730|11:43:38.186277|S|100|34.7|0|100
C|BP|20240730|11:45:07.977735|S|74|34.7|0|74
C|BP|20240730|11:46:10.148170|S|75|34.7|0|75
C|BP|20240730|11:46:18.300051|S|20|34.695|0|20
C|BP|20240730|11:46:33.917668|S|20|34.7|0|20
C|BP|20240730|11:47:00.262311|S|20|34.7|0|20
C|BP|20240730|11:47:33.032045|S|100|34.69|0|100
C|BP|20240730|11:47:33.044607|S|100|34.69|0|100
C|BP|20240730|11:48:05.273936|S|20|34.695|0|20
C|BP|20240730|11:48:05.274240|S|200|34.7|0|200
C|BP|20240730|11:48:05.357744|S|100|34.7|0|100
C|BP|20240730|11:48:21.003473|S|100|34.7|0|100
C|BP|20240730|11:48:21.010640|S|100|34.7|0|100
C|BP|20240730|11:51:06.865293|S|10|34.69|0|10
C|BP|20240730|11:51:34.128752|S|100|34.7|0|100
C|BP|20240730|11:51:49.312762|S|56|34.7|0|56
C|BP|20240730|11:52:02.362654|S|20|34.7|0|20
C|BP|20240730|11:52:37.180606|S|20|34.7|0|20
C|BP|20240730|11:54:03.633857|S|44|34.69|0|44
C|BP|20240730|11:55:02.258563|S|25|34.66|0|25
C|BP|20240730|11:55:14.465074|S|67|34.66|0|67
C|BP|20240730|11:55:40.478885|S|23|34.67|0|23
C|BP|20240730|11:56:28.211520|S|100|34.66|0|100
C|BP|20240730|11:58:05.275362|S|23|34.66|0|23
C|BP|20240730|11:58:48.252202|S|24|34.66|0|24
C|BP|20240730|11:58:58.524274|S|16|34.66|0|16
C|BP|20240730|11:58:58.524293|S|8|34.66|0|8
C|BP|20240730|12:01:13.770583|S|22|34.64|0|22
C|BP|20240730|12:01:13.770583|S|23|34.64|0|23
C|BP|20240730|12:02:13.100727|S|47|34.62|0|47
C|BP|20240730|12:03:27.710127|S|48|34.59|0|48
C|BP|20240730|12:05:23.296697|S|23|34.6|0|23
C|BP|20240730|12:05:23.296697|S|24|34.6|0|24
C|BP|20240730|12:05:23.296697|S|24|34.6|0|24
C|BP|20240730|12:05:23.296698|S|23|34.6|0|23
C|BP|20240730|12:05:47.113978|S|23|34.59|0|23
C|BP|20240730|12:06:10.375077|S|100|34.59|0|100
C|BP|20240730|12:06:29.353614|S|24|34.61|0|24
C|BP|20240730|12:07:13.035219|S|100|34.62|0|100
C|BP|20240730|12:07:15.500423|S|100|34.62|0|100
C|BP|20240730|12:07:24.344496|S|7|34.62|0|7
C|BP|20240730|12:07:24.505882|S|100|34.62|0|100
C|BP|20240730|12:07:31.125376|S|20|34.63|0|20
C|BP|20240730|12:07:37.464689|S|100|34.63|0|100
C|BP|20240730|12:08:38.181580|S|20|34.64|0|20
C|BP|20240730|12:08:52.209948|S|20|34.65|0|20
C|BP|20240730|12:09:09.206625|S|100|34.67|0|100
C|BP|20240730|12:09:48.550227|S|23|34.67|0|23
C|BP|20240730|12:09:48.550247|S|2|34.67|0|2
C|BP|20240730|12:10:10.911245|S|100|34.67|0|100
C|BP|20240730|12:10:10.977815|S|100|34.68|0|100
C|BP|20240730|12:13:28.187886|S|54|34.72|0|54
C|BP|20240730|12:13:28.187905|S|12|34.72|0|12
C|BP|20240730|12:13:28.187905|S|24|34.72|0|24
C|BP|20240730|12:15:24.509674|S|100|34.69|0|100
C|BP|20240730|12:15:24.509675|S|77|34.69|0|77
C|BP|20240730|12:15:24.509675|S|100|34.69|0|100
C|BP|20240730|12:16:33.697296|S|66|34.68|0|66
C|BP|20240730|12:18:10.004160|S|300|34.64|0|300
C|BP|20240730|12:18:10.004160|S|100|34.64|0|100
C|BP|20240730|12:18:55.044517|S|61|34.65|0|61
C|BP|20240730|12:19:12.512948|S|100|34.65|0|100
C|BP|20240730|12:20:53.596709|S|100|34.65|0|100
C|BP|20240730|12:21:09.067750|S|49|34.66|0|49
C|BP|20240730|12:21:09.067750|S|100|34.66|0|100
C|BP|20240730|12:21:44.429363|S|100|34.65|0|100
C|BP|20240730|12:22:13.898777|S|100|34.66|0|100
C|BP|20240730|12:22:21.944784|S|52|34.67|0|52
C|BP|20240730|12:22:37.951216|S|100|34.67|0|100
C|BP|20240730|12:22:37.951401|S|100|34.67|0|100
C|BP|20240730|12:22:41.991515|S|20|34.67|0|20
C|BP|20240730|12:22:57.408751|S|20|34.67|0|20
C|BP|20240730|12:23:19.059155|S|100|34.67|0|100
C|BP|20240730|12:23:19.059155|S|20|34.67|0|20
C|BP|20240730|12:23:34.978705|S|20|34.67|0|20
C|BP|20240730|12:23:59.617599|S|100|34.68|0|100
C|BP|20240730|12:24:33.013987|S|19|34.68|0|19
C|BP|20240730|12:24:33.013987|S|300|34.68|0|300
C|BP|20240730|12:24:33.014015|S|20|34.68|0|20
C|BP|20240730|12:24:33.014015|S|181|34.68|0|181
C|BP|20240730|12:24:33.014016|S|100|34.68|0|100
C|BP|20240730|12:24:33.014018|S|23|34.68|0|23
C|BP|20240730|12:25:00.306025|S|20|34.69|0|20
C|BP|20240730|12:25:16.936245|S|30|34.7|0|30
C|BP|20240730|12:25:16.937001|S|70|34.7|0|70
C|BP|20240730|12:25:30.664812|S|20|34.7|0|20
C|BP|20240730|12:25:37.094340|S|30|34.7|0|30
C|BP|20240730|12:25:51.814140|S|20|34.7|0|20
C|BP|20240730|12:26:19.650694|S|20|34.7|0|20
C|BP|20240730|12:26:21.164632|S|6|34.7|0|6
C|BP|20240730|12:27:02.771927|S|100|34.71|0|100
C|BP|20240730|12:27:30.088629|S|20|34.71|0|20
C|BP|20240730|12:27:30.088629|S|100|34.71|0|100
C|BP|20240730|12:27:33.057778|S|20|34.71|0|20
C|BP|20240730|12:29:30.599979|S|100|34.69|0|100
C|BP|20240730|12:29:30.599979|S|91|34.69|0|91
C|BP|20240730|12:30:25.908084|S|200|34.7|0|200
C|BP|20240730|12:30:25.908084|S|67|34.7|0|67
C|BP|20240730|12:31:19.994018|S|3|34.68|0|3
C|BP|20240730|12:33:26.789511|S|91|34.68|0|91
C|BP|20240730|12:34:38.439118|S|1|34.67|0|1
C|BP|20240730|12:34:49.274191|S|24|34.68|0|24
C|BP|20240730|12:35:45.849160|S|24|34.69|0|24
C|BP|20240730|12:37:07.912489|S|100|34.71|0|100
C|BP|20240730|12:37:19.692717|S|44|34.71|0|44
C|BP|20240730|12:37:28.519856|S|20|34.72|0|20
C|BP|20240730|12:39:16.868142|S|20|34.74|0|20
C|BP|20240730|12:39:16.868142|S|100|34.74|0|100
C|BP|20240730|12:40:23.881855|S|20|34.74|0|20
C|BP|20240730|12:40:23.881856|S|23|34.74|0|23
C|BP|20240730|12:41:06.003176|S|1|34.74|0|1
C|BP|20240730|12:41:06.003204|S|23|34.74|0|23
C|BP|20240730|12:42:21.857454|S|100|34.74|0|100
C|BP|20240730|12:43:10.851659|S|80|34.74|0|80
C|BP|20240730|12:43:10.851659|S|20|34.735|0|20
C|BP|20240730|12:43:38.271514|S|20|34.735|0|20
C|BP|20240730|12:44:00.482311|S|20|34.73|0|20
C|BP|20240730|12:44:33.915604|S|20|34.73|0|20
C|BP|20240730|12:44:54.535102|S|20|34.73|0|20
C|BP|20240730|12:45:52.148012|S|20|34.74|0|20
C|BP|20240730|12:46:07.286965|S|20|34.74|0|20
C|BP|20240730|12:46:25.722186|S|100|34.76|0|100
C|BP|20240730|12:46:26.536246|S|100|34.76|0|100
C|BP|20240730|12:46:42.899743|S|3|34.76|0|3
C|BP|20240730|12:46:42.899743|S|20|34.76|0|20
C|BP|20240730|12:46:57.003026|S|5|34.76|0|5
C|BP|20240730|12:46:58.048319|S|20|34.76|0|20
C|BP|20240730|12:46:58.048319|S|95|34.76|0|95
C|BP|20240730|12:47:25.596437|S|20|34.77|0|20
C|BP|20240730|12:47:25.596437|S|100|34.77|0|100
C|BP|20240730|12:48:55.558693|S|100|34.75|0|100
C|BP|20240730|12:48:55.558694|S|30|34.75|0|30
C|BP|20240730|12:48:55.558706|S|13|34.75|0|13
C|BP|20240730|12:49:38.662100|S|100|34.74|0|100
C|BP|20240730|12:49:59.944046|S|24|34.75|0|24
C|BP|20240730|12:50:31.750318|S|24|34.76|0|24
C|BP|20240730|12:50:55.815049|S|24|34.76|0|24
C|BP|20240730|12:51:06.628799|S|10|34.76|0|10
C|BP|20240730|12:51:31.471838|S|100|34.75|0|100
C|BP|20240730|12:51:44.488520|S|52|34.75|0|52
C|BP|20240730|12:52:14.834641|S|100|34.74|0|100
C|BP|20240730|12:52:14.834641|S|100|34.74|0|100
C|BP|20240730|12:52:14.834642|S|100|34.74|0|100
C|BP|20240730|12:52:18.788473|S|10|34.75|0|10
C|BP|20240730|12:52:19.194186|S|100|34.75|0|100
C|BP|20240730|12:52:32.543321|S|69|34.75|0|69
C|BP|20240730|12:52:52.061558|S|20|34.75|0|20
C|BP|20240730|12:54:25.743443|S|65|34.72|0|65
C|BP|20240730|12:54:52.009071|S|22|34.72|0|22
C|BP|20240730|12:56:00.011554|S|100|34.7|0|100
C|BP|20240730|12:56:10.892054|S|44|34.71|0|44
C|BP|20240730|12:56:51.158261|S|22|34.72|0|22
C|BP|20240730|12:57:15.386944|S|21|34.72|0|21
C|BP|20240730|12:57:15.386944|S|19|34.72|0|19
C|BP|20240730|12:57:52.190074|S|22|34.72|0|22
C|BP|20240730|12:58:02.197908|S|100|34.73|0|100
C|BP|20240730|12:58:02.197908|S|200|34.73|0|200
C|BP|20240730|12:58:02.197908|S|42|34.73|0|42
C|BP|20240730|12:58:28.261769|S|4|34.74|0|4
C|BP|20240730|12:58:28.262087|S|196|34.74|0|196
C|BP|20240730|12:58:28.262088|S|300|34.74|0|300
C|BP|20240730|12:59:21.398824|S|100|34.74|0|100
C|BP|20240730|12:59:26.064179|S|30|34.74|0|30
C|BP|20240730|12:59:27.014489|S|30|34.74|0|30
C|BP|20240730|12:59:38.386792|S|20|34.73|0|20
C|BP|20240730|13:00:28.064394|S|100|34.73|0|100
C|BP|20240730|13:00:56.787758|S|100|34.73|0|100
C|BP|20240730|13:01:33.240780|S|20|34.73|0|20
C|BP|20240730|13:01:33.240781|S|100|34.73|0|100
C|BP|20240730|13:02:44.731316|S|39|34.73|0|39
C|BP|20240730|13:03:50.202359|S|75|34.7|0|75
C|BP|20240730|13:03:50.735700|S|30|34.7|0|30
C|BP|20240730|13:03:50.735718|S|70|34.7|0|70
C|BP|20240730|13:04:20.864073|S|99|34.69|0|99
C|BP|20240730|13:04:53.299615|S|100|34.7|0|100
C|BP|20240730|13:10:39.422835|S|100|34.69|0|100
C|BP|20240730|13:12:43.831489|S|100|34.69|0|100
C|BP|20240730|13:14:00.235736|S|100|34.69|0|100
C|BP|20240730|13:14:20.222983|S|200|34.7|0|200
C|BP|20240730|13:14:27.047981|S|100|34.7|0|100
C|BP|20240730|13:15:54.494220|S|100|34.74|0|100
C|BP|20240730|13:18:54.799892|S|200|34.72|0|200
C|BP|20240730|13:20:02.733035|S|100|34.72|0|100
C|BP|20240730|13:20:54.412975|S|50|34.72|0|50
C|BP|20240730|13:21:26.960506|S|300|34.71|0|300
C|BP|20240730|13:24:45.649156|S|200|34.74|0|200
C|BP|20240730|13:27:04.893146|S|100|34.69|0|100
C|BP|20240730|13:30:39.208269|S|45|34.68|0|45
C|BP|20240730|13:30:57.864420|S|30|34.68|0|30
C|BP|20240730|13:31:09.108253|S|100|34.69|0|100
C|BP|20240730|13:36:56.368586|S|7|34.73|0|7
C|BP|20240730|13:36:56.368898|S|93|34.73|0|93
C|BP|20240730|13:37:36.146802|S|14|34.74|0|14
C|BP|20240730|13:41:11.668233|S|100|34.71|0|100
C|BP|20240730|13:44:10.336482|S|29|34.68|0|29
C|BP|20240730|13:44:10.336482|S|84|34.68|0|84
C|BP|20240730|13:44:10.336482|S|22|34.68|0|22
C|BP|20240730|13:54:20.201363|S|62|34.69|0|62
C|BP|20240730|13:54:41.149435|S|100|34.69|0|100
C|BP|20240730|13:58:29.427480|S|68|34.7|0|68
C|BP|20240730|13:58:29.427499|S|7|34.7|0|7
C|BP|20240730|13:58:29.427499|S|125|34.7|0|125
C|BP|20240730|13:58:45.610144|S|100|34.71|0|100
C|BP|20240730|14:03:16.403072|S|30|34.73|0|30
C|BP|20240730|14:03:27.768226|S|30|34.73|0|30
C|BP|20240730|14:12:45.213598|S|100|34.71|0|100
C|BP|20240730|14:14:33.555103|S|45|34.67|0|45
C|BP|20240730|14:16:17.343510|S|100|34.68|0|100
C|BP|20240730|14:21:03.242487|S|100|34.72|0|100
C|BP|20240730|14:25:58.374500|S|200|34.71|0|200
C|BP|20240730|14:27:14.224571|S|56|34.685|0|56
C|BP|20240730|14:27:58.773124|S|20|34.68|0|20
C|BP|20240730|14:28:22.476569|S|20|34.665|0|20
C|BP|20240730|14:31:17.749202|S|1|34.665|0|1
C|BP|20240730|14:31:17.749203|S|21|34.67|0|21
C|BP|20240730|14:33:34.189655|S|600|34.66|0|600
C|BP|20240730|14:33:34.189655|S|300|34.66|0|300
C|BP|20240730|14:36:16.782186|S|100|34.68|0|100
C|BP|20240730|14:38:41.163806|S|100|34.68|0|100
C|BP|20240730|14:39:35.320958|S|100|34.68|0|100
C|BP|20240730|14:39:35.320958|S|100|34.68|0|100
C|BP|20240730|14:39:35.320959|S|100|34.68|0|100
C|BP|20240730|14:39:35.320959|S|100|34.68|0|100
C|BP|20240730|14:39:59.060423|S|100|34.68|0|100
C|BP|20240730|14:39:59.060423|S|200|34.68|0|200
C|BP|20240730|14:40:33.946226|S|4|34.69|0|4
C|BP|20240730|14:40:56.846676|S|100|34.7|0|100
C|BP|20240730|14:42:11.925631|S|100|34.7|0|100
C|BP|20240730|14:44:31.978300|S|100|34.69|0|100
C|BP|20240730|14:44:31.978301|S|100|34.69|0|100
C|BP|20240730|14:44:42.959708|S|100|34.69|0|100
C|BP|20240730|14:48:06.551694|S|100|34.68|0|100
C|BP|20240730|14:48:12.241830|S|100|34.68|0|100
C|BP|20240730|14:48:15.362611|S|100|34.68|0|100
C|BP|20240730|14:48:32.048798|S|100|34.68|0|100
C|BP|20240730|14:48:44.467045|S|100|34.68|0|100
C|BP|20240730|14:49:19.191253|S|100|34.67|0|100
C|BP|20240730|14:49:58.445426|S|100|34.67|0|100
C|BP|20240730|14:49:58.445426|S|300|34.67|0|300
C|BP|20240730|14:50:02.972614|S|100|34.67|0|100
C|BP|20240730|14:50:08.852815|S|100|34.67|0|100
C|BP|20240730|14:50:39.765985|S|100|34.67|0|100
C|BP|20240730|14:54:04.235867|S|100|34.66|0|100
C|BP|20240730|14:54:14.707401|S|100|34.66|0|100
C|BP|20240730|14:57:43.299406|S|30|34.65|0|30
C|BP|20240730|14:57:43.299406|S|130|34.65|0|130
C|BP|20240730|14:57:45.245389|S|100|34.66|0|100
C|BP|20240730|15:00:29.396339|S|100|34.67|0|100
C|BP|20240730|15:00:34.978805|S|100|34.67|0|100
C|BP|20240730|15:02:08.257033|S|63|34.67|0|63
C|BP|20240730|15:02:08.258753|S|100|34.67|0|100
C|BP|20240730|15:04:30.730774|S|30|34.68|0|30
C|BP|20240730|15:08:02.111150|S|75|34.68|0|75
C|BP|20240730|15:11:56.690027|S|30|34.68|0|30
C|BP|20240730|15:11:56.690157|S|400|34.68|0|400
C|BP|20240730|15:15:01.400800|S|200|34.69|0|200
C|BP|20240730|15:16:22.290986|S|95|34.71|0|95
C|BP|20240730|15:16:22.290998|S|85|34.71|0|85
C|BP|20240730|15:16:22.291102|S|95|34.71|0|95
C|BP|20240730|15:19:14.881387|S|135|34.73|0|135
C|BP|20240730|15:21:24.428316|S|200|34.75|0|200
C|BP|20240730|15:26:23.623516|S|100|34.76|0|100
C|BP|20240730|15:29:30.744122|S|32|34.765|0|32
C|BP|20240730|15:29:30.744122|S|68|34.765|0|68
C|BP|20240730|15:29:30.744503|S|1|34.765|0|1
C|BP|20240730|15:30:27.602624|S|200|34.76|0|200
C|BP|20240730|15:30:28.708770|S|20|34.75|0|20
C|BP|20240730|15:30:28.708996|S|17|34.76|0|17
C|BP|20240730|15:30:32.609351|S|53|34.76|0|53
C|BP|20240730|15:30:32.609351|S|647|34.755|0|647
C|BP|20240730|15:30:32.736418|S|647|34.755|0|647
C|BP|20240730|15:31:40.120528|S|85|34.74|0|85
C|BP|20240730|15:32:02.195304|S|41|34.74|0|41
C|BP|20240730|15:32:02.196620|S|200|34.74|0|200
C|BP|20240730|15:32:39.161446|S|100|34.76|0|100
C|BP|20240730|15:34:19.289864|S|20|34.745|0|20
C|BP|20240730|15:34:55.206953|S|100|34.745|0|100
C|BP|20240730|15:34:55.206954|S|86|34.75|0|86
C|BP|20240730|15:34:55.206955|S|100|34.75|0|100
C|BP|20240730|15:35:11.621517|S|200|34.75|0|200
C|BP|20240730|15:35:11.621517|S|100|34.745|0|100
C|BP|20240730|15:35:23.262741|S|647|34.735|0|647
C|BP|20240730|15:35:32.564466|S|47|34.73|0|47
C|BP|20240730|15:36:36.395843|S|66|34.725|0|66
C|BP|20240730|15:36:36.395844|S|49|34.73|0|49
C|BP|20240730|15:36:47.220512|S|20|34.73|0|20
C|BP|20240730|15:36:47.220513|S|19|34.73|0|19
C|BP|20240730|15:36:47.726026|S|85|34.72|0|85
C|BP|20240730|15:40:43.451576|S|200|34.73|0|200
C|BP|20240730|15:40:47.864024|S|85|34.73|0|85
C|BP|20240730|15:40:51.700405|S|85|34.73|0|85
C|BP|20240730|15:40:51.700416|S|115|34.73|0|115
C|BP|20240730|15:40:53.821748|S|11|34.73|0|11
C|BP|20240730|15:40:59.292084|S|200|34.73|0|200
C|BP|20240730|15:41:00.812265|S|200|34.73|0|200
C|BP|20240730|15:41:01.938561|S|173|34.73|0|173
C|BP|20240730|15:41:09.448720|S|200|34.73|0|200
C|BP|20240730|15:41:12.926348|S|200|34.73|0|200
C|BP|20240730|15:41:19.592537|S|200|34.73|0|200
C|BP|20240730|15:42:56.626178|S|143|34.76|0|143
C|BP|20240730|15:43:05.107009|S|57|34.76|0|57
C|BP|20240730|15:44:50.010191|S|8|34.79|0|8
C|BP|20240730|15:44:50.552246|S|24|34.79|0|24
C|BP|20240730|15:44:54.599570|S|43|34.79|0|43
C|BP|20240730|15:44:58.007710|S|5|34.79|0|5
C|BP|20240730|15:45:01.115529|S|85|34.78|0|85
C|BP|20240730|15:45:01.115543|S|85|34.78|0|85
C|BP|20240730|15:45:52.169710|S|2|34.81|0|2
C|BP|20240730|15:46:25.256066|S|108|34.82|0|108
C|BP|20240730|15:46:39.343173|S|152|34.82|0|152
C|BP|20240730|15:47:32.874808|S|200|34.83|0|200
C|BP|20240730|15:49:43.261307|S|306|34.85|0|306
C|BP|20240730|15:49:49.159335|S|10|34.86|0|10
C|BP|20240730|15:49:51.060087|S|10|34.85|0|10
C|BP|20240730|15:49:56.162907|S|3|34.86|0|3
C|BP|20240730|15:50:01.251407|S|62|34.86|0|62
C|BP|20240730|15:50:49.488282|S|2|34.86|0|2
C|BP|20240730|15:50:49.488282|S|78|34.86|0|78
C|BP|20240730|15:50:49.488282|S|3|34.86|0|3
C|BP|20240730|15:50:56.280689|S|13|34.87|0|13
C|BP|20240730|15:50:58.563044|S|4|34.87|0|4
C|BP|20240730|15:51:02.018936|S|25|34.87|0|25
C|BP|20240730|15:51:05.662887|S|3|34.87|0|3
C|BP|20240730|15:51:30.845012|S|7|34.85|0|7
C|BP|20240730|15:51:57.466528|S|1|34.85|0|1
C|BP|20240730|15:52:58.571514|S|1|34.815|0|1
C|BP|20240730|15:53:04.268829|S|200|34.81|0|200
C|BP|20240730|15:53:28.974420|S|2|34.81|0|2
C|BP|20240730|15:53:50.705584|S|3|34.83|0|3
C|BP|20240730|15:54:01.178768|S|105|34.83|0|105
C|BP|20240730|15:54:05.715268|S|5|34.83|0|5
C|BP|20240730|15:54:21.749750|S|3|34.82|0|3
C|BP|20240730|15:54:26.042062|S|34|34.82|0|34
C|BP|20240730|15:54:26.045542|S|117|34.82|0|117
C|BP|20240730|15:54:43.556431|S|3|34.82|0|3
C|BP|20240730|15:54:46.192894|S|100|34.82|0|100
C|BP|20240730|15:54:52.476640|S|25|34.81|0|25
C|BP|20240730|15:54:52.476688|S|75|34.81|0|75
C|BP|20240730|15:55:45.089963|S|25|34.82|0|25
C|BP|20240730|15:55:59.160267|S|3|34.83|0|3
C|BP|20240730|15:55:59.680170|S|100|34.82|0|100
C|BP|20240730|15:56:26.999719|S|23|34.82|0|23
C|BP|20240730|15:56:30.271809|S|30|34.81|0|30
C|BP|20240730|15:56:33.026079|S|34|34.81|0|34
C|BP|20240730|15:56:33.026092|S|36|34.81|0|36
C|BP|20240730|15:56:38.747846|S|34|34.81|0|34
C|BP|20240730|15:57:19.099606|S|94|34.815|0|94
C|BP|20240730|15:57:19.099606|S|100|34.815|0|100
C|BP|20240730|15:57:19.099606|S|106|34.815|0|106
C|BP|20240730|15:57:33.126956|S|100|34.82|0|100
C|BP|20240730|15:57:33.273690|S|102|34.82|0|102
C|BP|20240730|15:57:33.273698|S|100|34.82|0|100
C|BP|20240730|15:58:01.292043|S|100|34.82|0|100
C|BP|20240730|15:58:14.805435|S|25|34.815|0|25
C|BP|20240730|15:58:36.253590|S|4|34.8|0|4
C|BP|20240730|15:58:58.346201|S|100|34.81|0|100
C|BP|20240730|15:59:00.090147|S|100|34.8|0|100
C|BP|20240730|15:59:02.818037|S|70|34.79|0|70
C|BP|20240730|15:59:20.062746|S|100|34.78|0|100
C|BP|20240730|15:59:25.225315|S|100|34.79|0|100
C|BP|20240730|15:59:28.581802|S|85|34.785|0|85
C|BP|20240730|15:59:39.199765|S|12|34.78|0|12
C|BP|20240730|15:59:39.776301|S|19|34.78|0|19
C|BPMC|20240730|10:26:58.516958|S|25|109.67|0|25
C|BPMC|20240730|10:26:58.517035|S|25|109.67|0|25
C|BPMC|20240730|10:26:58.517095|S|25|109.63|0|25
C|BPMC|20240730|10:26:58.517154|S|25|109.67|0|25
C|BPMC|20240730|10:26:58.517216|S|25|109.67|0|25
C|BPMC|20240730|10:26:58.517391|S|25|109.67|0|25
C|BPMC|20240730|10:32:10.903213|S|50|109.53|0|50
C|BPMC|20240730|11:25:58.361790|S|5|108.39|0|5
C|BPMC|20240730|11:42:02.787263|S|50|108.95|0|50
C|BPMC|20240730|11:42:02.787303|S|4|108.99|0|4
C|BPMC|20240730|11:59:10.877977|S|87|107.8|0|87
C|BPMC|20240730|12:03:50.049238|S|50|107.58|0|50
C|BPMC|20240730|12:29:31.800176|S|2|107.13|0|2
C|BPMC|20240730|12:29:31.800177|S|20|107.15|0|20
C|BPMC|20240730|12:29:31.800178|S|50|107.17|0|50
C|BPMC|20240730|12:33:04.590276|S|5|107.32|0|5
C|BPMC|20240730|13:01:29.283014|S|24|107.57|0|24
C|BPMC|20240730|13:01:29.283014|S|24|107.54|0|24
C|BPMC|20240730|13:01:29.288298|S|100|107.15|0|100
C|BPMC|20240730|14:30:57.032430|S|13|107.52|0|13
C|BPMC|20240730|14:31:08.052256|S|8|107.41|0|8
C|BPMC|20240730|14:38:35.092183|S|1|107.31|0|1
C|BPMC|20240730|14:43:42.648287|S|24|107.39|0|24
C|BPMC|20240730|15:04:39.491750|S|21|106.97|0|21
C|BPMC|20240730|15:07:29.829832|S|83|106.73|0|83
C|BPMC|20240730|15:19:32.047049|S|14|106.76|0|14
C|BPMC|20240730|15:27:52.750779|S|24|106.73|0|24
C|BPMC|20240730|15:27:52.750791|S|13|106.72|0|13
C|BPMC|20240730|15:27:52.751076|S|13|106.7|0|13
C|BPMC|20240730|15:40:30.147913|S|4|107.32|0|4
C|BPMC|20240730|15:41:21.180868|S|24|107.11|0|24
C|BPMC|20240730|15:41:33.572795|S|25|107.23|0|25
C|BPMC|20240730|15:49:19.396356|S|25|107.19|0|25
C|BPMC|20240730|15:59:50.170106|S|11|107.12|0|11
C|BPMC|20240730|15:59:55.086657|S|1|107.14|0|1
C|BPOP|20240730|15:58:21.326102|S|24|104.19|0|24
C|BQ|20240730|10:38:23.213737|S|700|.34|0|700
C|BR|20240730|14:40:03.040217|S|25|214.9|0|25
C|BR|20240730|14:40:03.040217|S|16|214.9|0|16
C|BR|20240730|15:59:05.422693|S|27|215.17|0|27
C|BR|20240730|15:59:05.422717|S|100|215.16|0|100
C|BR|20240730|15:59:50.176264|S|1|215.36|0|1
C|BRBR|20240730|12:30:47.053349|S|5|51|0|5
C|BRBR|20240730|15:15:09.554737|S|15|50.93|0|15
C|BRBR|20240730|15:19:58.910162|S|18|51.04|0|18
C|BRBR|20240730|15:41:08.574002|S|35|51.01|0|35
C|BRBR|20240730|15:45:21.443558|S|100|51.1|0|100
C|BRBS|20240730|15:06:52.909750|S|100|2.75|0|100
C|BRCC|20240730|14:46:48.488179|S|5|5.45|0|5
C|BRCC|20240730|14:58:01.299425|S|6|5.46|0|6
C|BRCC|20240730|15:29:22.782945|S|4|5.46|0|4
C|BRCC|20240730|15:50:50.448188|S|98|5.52|0|98
C|BRCC|20240730|15:59:45.681291|S|100|5.505|0|100
C|BRCC|20240730|15:59:46.564441|S|100|5.5|0|100
C|BRFS|20240730|10:06:16.678035|S|120|3.8|0|120
C|BRFS|20240730|11:20:32.248985|S|23|3.785|0|23
C|BRFS|20240730|11:44:02.089651|S|120|3.8|0|120
C|BRFS|20240730|11:44:02.294500|S|120|3.8|0|120
C|BRFS|20240730|11:51:41.620102|S|100|3.81|0|100
C|BRFS|20240730|11:57:14.141098|S|120|3.82|0|120
C|BRFS|20240730|12:56:54.491240|S|100|3.82|0|100
C|BRFS|20240730|13:56:27.056316|S|320|3.8|0|320
C|BRFS|20240730|14:31:36.879582|S|100|3.8|0|100
C|BRFS|20240730|14:34:16.615799|S|100|3.81|0|100
C|BRFS|20240730|14:37:49.050977|S|100|3.82|0|100
C|BRFS|20240730|14:41:23.785226|S|100|3.83|0|100
C|BRFS|20240730|14:44:06.501765|S|100|3.83|0|100
C|BRFS|20240730|14:46:16.853861|S|100|3.84|0|100
C|BRFS|20240730|15:17:18.150231|S|176|3.83|0|176
C|BRFS|20240730|15:17:18.150676|S|100|3.83|0|100
C|BRFS|20240730|15:59:55.121777|S|10|3.81|0|10
C|BRFS|20240730|15:59:55.325851|S|5|3.82|0|5
C|BRFS|20240730|15:59:55.325943|S|331|3.82|0|331
C|BRFS|20240730|15:59:55.418013|S|2|3.82|0|2
C|BRFS|20240730|15:59:55.418113|S|334|3.82|0|334
C|BRK B|20240730|09:30:01.319336|S|1|439.49|0|1
C|BRK B|20240730|09:32:54.303056|S|3|439.47|0|3
C|BRK B|20240730|09:32:56.380017|S|1|439.4|0|1
C|BRK B|20240730|10:03:01.818500|S|50|442.57|0|50
C|BRK B|20240730|10:03:01.818500|S|50|442.58|0|50
C|BRK B|20240730|10:21:44.947852|S|160|441.7|0|160
C|BRK B|20240730|10:21:44.947852|S|50|441.69|0|50
C|BRK B|20240730|10:21:44.947852|S|50|441.68|0|50
C|BRK B|20240730|10:32:28.715629|S|50|442.57|0|50
C|BRK B|20240730|10:32:28.715629|S|50|442.58|0|50
C|BRK B|20240730|10:32:28.716941|S|100|442.6|0|100
C|BRK B|20240730|10:33:47.727207|S|50|442.76|0|50
C|BRK B|20240730|10:39:41.264839|S|37|442.92|0|37
C|BRK B|20240730|10:39:41.264851|S|56|442.92|0|56
C|BRK B|20240730|10:41:45.269938|S|2|443|0|2
C|BRK B|20240730|10:41:45.270452|S|4|443.03|0|4
C|BRK B|20240730|10:41:45.270465|S|41|443.03|0|41
C|BRK B|20240730|10:41:45.270466|S|6|443.03|0|6
C|BRK B|20240730|10:41:45.270492|S|127|443.03|0|127
C|BRK B|20240730|10:41:45.270492|S|17|443.03|0|17
C|BRK B|20240730|11:12:09.115892|S|2|442.09|0|2
C|BRK B|20240730|11:46:01.192219|S|1|442.83|0|1
C|BRK B|20240730|11:59:32.545407|S|9|441.55|0|9
C|BRK B|20240730|11:59:34.332487|S|10|441.53|0|10
C|BRK B|20240730|12:01:06.337105|S|9|441.7|0|9
C|BRK B|20240730|12:03:48.082082|S|1|440.78|0|1
C|BRK B|20240730|12:16:48.476689|S|10|440.31|0|10
C|BRK B|20240730|12:23:15.295949|S|30|440.25|0|30
C|BRK B|20240730|12:45:49.647731|S|20|441.5|0|20
C|BRK B|20240730|13:20:05.618777|S|48|441.94|0|48
C|BRK B|20240730|13:56:36.880913|S|51|441.63|0|51
C|BRK B|20240730|14:15:58.925924|S|25|441.34|0|25
C|BRK B|20240730|14:22:33.544643|S|1|441.09|0|1
C|BRK B|20240730|14:36:08.754286|S|50|440.6|0|50
C|BRK B|20240730|15:01:43.576331|S|5|440.07|0|5
C|BRK B|20240730|15:03:56.084372|S|100|440.13|0|100
C|BRK B|20240730|15:38:09.532638|S|48|440.11|0|48
C|BRK B|20240730|15:38:51.295195|S|48|440.17|0|48
C|BRK B|20240730|15:39:34.534965|S|52|440.38|0|52
C|BRK B|20240730|15:39:34.534965|S|48|440.37|0|48
C|BRK B|20240730|15:42:13.090480|S|52|440.51|0|52
C|BRK B|20240730|15:56:49.548029|S|5|441.63|0|5
C|BRK B|20240730|15:58:54.064070|S|1|441.7|0|1
C|BRK B|20240730|15:59:47.528613|S|48|441.25|0|48
C|BRK B|20240730|15:59:47.528613|S|30|441.29|0|30
C|BRK B|20240730|15:59:48.528419|S|48|441.25|0|48
C|BRK B|20240730|15:59:48.528419|S|50|441.24|0|50
C|BRK B|20240730|15:59:48.528420|S|10|441.26|0|10
C|BRK B|20240730|15:59:48.528420|S|50|441.26|0|50
C|BRK B|20240730|15:59:50.529869|S|34|441.3|0|34
C|BRK B|20240730|15:59:50.529869|S|90|441.31|0|90
C|BRK B|20240730|15:59:50.529869|S|50|441.29|0|50
C|BRKL|20240730|09:31:18.300883|S|100|10.52|0|100
C|BRKL|20240730|12:15:47.486341|S|7|10.61|0|7
C|BRKL|20240730|13:52:05.623662|S|7|10.65|0|7
C|BRKL|20240730|13:52:05.623663|S|12|10.65|0|12
C|BRKL|20240730|14:15:12.728560|S|6|10.6|0|6
C|BRKL|20240730|15:04:07.609878|S|1|10.53|0|1
C|BRKL|20240730|15:59:50.753599|S|60|10.54|0|60
C|BRKL|20240730|15:59:54.933905|S|100|10.54|0|100
C|BRKR|20240730|09:30:00.171000|S|100|67.35|0|100
C|BRKR|20240730|09:57:32.339766|S|48|68.02|0|48
C|BRKR|20240730|09:58:03.024215|S|100|68.24|0|100
C|BRKR|20240730|10:52:08.258889|S|62|67.46|0|62
C|BRKR|20240730|11:39:57.895582|S|10|67.24|0|10
C|BRKR|20240730|12:03:22.564773|S|48|66.95|0|48
C|BRKR|20240730|12:31:16.560278|S|48|67.25|0|48
C|BRKR|20240730|13:16:40.559023|S|23|67.31|0|23
C|BRKR|20240730|13:25:25.484065|S|1|67.35|0|1
C|BRKR|20240730|14:08:46.344325|S|48|67.6|0|48
C|BRKR|20240730|14:15:23.011163|S|100|67.61|0|100
C|BRKR|20240730|14:16:26.297630|S|25|67.64|0|25
C|BRKR|20240730|14:22:27.821391|S|48|67.6|0|48
C|BRKR|20240730|14:36:25.132409|S|19|67.59|0|19
C|BRKR|20240730|14:58:32.852133|S|90|67.61|0|90
C|BRKR|20240730|15:16:57.539678|S|48|67.64|0|48
C|BRKR|20240730|15:22:32.807650|S|48|67.6|0|48
C|BRKR|20240730|15:27:07.407562|S|48|67.6|0|48
C|BRKR|20240730|15:27:07.407562|S|48|67.61|0|48
C|BRKR|20240730|15:31:15.264643|S|48|67.54|0|48
C|BRKR|20240730|15:50:19.060563|S|48|67.84|0|48
C|BRKR|20240730|15:50:19.060564|S|36|67.85|0|36
C|BRKR|20240730|15:50:19.060564|S|48|67.85|0|48
C|BRKR|20240730|15:55:52.587796|S|100|67.93|0|100
C|BRKR|20240730|15:55:52.587883|S|100|67.93|0|100
C|BRKR|20240730|15:55:52.587883|S|100|67.93|0|100
C|BRKR|20240730|15:55:52.587905|S|100|67.93|0|100
C|BRKR|20240730|15:55:52.587905|S|100|67.93|0|100
C|BRKR|20240730|15:57:44.991286|S|100|67.94|0|100
C|BRKR|20240730|15:57:44.991416|S|100|67.94|0|100
C|BRKR|20240730|15:57:44.991429|S|100|67.94|0|100
C|BRKR|20240730|15:57:58.133214|S|100|67.94|0|100
C|BRKR|20240730|15:58:52.393088|S|100|68.01|0|100
C|BRKR|20240730|15:58:52.393088|S|100|68.01|0|100
C|BRKR|20240730|15:58:52.393088|S|100|68.01|0|100
C|BRO|20240730|10:06:49.103044|S|13|99.92|0|13
C|BRO|20240730|10:06:55.370890|S|20|99.92|0|20
C|BRO|20240730|10:07:08.288792|S|75|99.98|0|75
C|BRO|20240730|10:11:39.381394|S|75|99.98|0|75
C|BRO|20240730|10:11:39.381394|S|25|99.98|0|25
C|BRO|20240730|10:15:53.519943|S|60|99.9|0|60
C|BRO|20240730|10:23:13.565354|S|29|99.77|0|29
C|BRO|20240730|10:59:35.388446|S|7|99.63|0|7
C|BRO|20240730|11:15:25.340301|S|75|99.55|0|75
C|BRO|20240730|11:24:36.702513|S|75|99.52|0|75
C|BRO|20240730|14:41:36.274667|S|75|99.68|0|75
C|BRO|20240730|15:44:59.575856|S|10|99.96|0|10
C|BRO|20240730|15:44:59.575880|S|6|99.96|0|6
C|BRO|20240730|15:44:59.575928|S|49|99.96|0|49
C|BRO|20240730|15:58:00.750748|S|100|99.92|0|100
C|BROS|20240730|10:36:17.004021|S|99|37.93|0|99
C|BROS|20240730|11:19:39.300246|S|1|38.03|0|1
C|BROS|20240730|11:19:41.299161|S|100|38.02|0|100
C|BROS|20240730|11:39:23.672514|S|17|37.91|0|17
C|BROS|20240730|11:49:55.482421|S|100|37.96|0|100
C|BROS|20240730|11:54:36.972444|S|10|37.96|0|10
C|BROS|20240730|12:29:33.252404|S|95|37.85|0|95
C|BROS|20240730|12:29:33.252504|S|69|37.85|0|69
C|BROS|20240730|12:29:33.252504|S|105|37.85|0|105
C|BROS|20240730|12:45:49.556104|S|75|37.96|0|75
C|BROS|20240730|12:45:49.556117|S|1|37.96|0|1
C|BROS|20240730|12:45:49.556117|S|18|37.96|0|18
C|BROS|20240730|12:58:57.188334|S|1|37.89|0|1
C|BROS|20240730|12:59:06.421637|S|5|37.89|0|5
C|BROS|20240730|14:32:40.753936|S|2|38.46|0|2
C|BROS|20240730|14:32:46.758112|S|74|38.46|0|74
C|BROS|20240730|14:32:46.758127|S|53|38.46|0|53
C|BROS|20240730|14:32:46.758128|S|2|38.46|0|2
C|BROS|20240730|14:32:46.758613|S|129|38.46|0|129
C|BROS|20240730|14:39:29.260836|S|100|38.48|0|100
C|BROS|20240730|15:13:04.431589|S|100|38.36|0|100
C|BROS|20240730|15:29:48.774913|S|200|38.29|0|200
C|BROS|20240730|15:29:48.774970|S|61|38.29|0|61
C|BROS|20240730|15:53:10.733103|S|131|38.46|0|131
C|BROS|20240730|15:53:12.328743|S|100|38.43|0|100
C|BROS|20240730|15:56:55.499668|S|100|38.41|0|100
C|BROS|20240730|15:58:40.469296|S|1|38.36|0|1
C|BROS|20240730|15:58:40.469308|S|99|38.36|0|99
C|BROS|20240730|15:59:48.442947|S|100|38.38|0|100
C|BRRR|20240730|13:53:43.140324|S|200|18.64|0|200
C|BRRR|20240730|13:53:43.140324|S|200|18.64|0|200
C|BRSP|20240730|10:27:11.319815|S|100|6.22|0|100
C|BRSP|20240730|10:31:51.512973|S|100|6.22|0|100
C|BRSP|20240730|10:39:50.431051|S|29|6.21|0|29
C|BRSP|20240730|10:41:02.641294|S|100|6.21|0|100
C|BRSP|20240730|10:42:48.093265|S|72|6.21|0|72
C|BRSP|20240730|11:00:03.071559|S|32|6.2|0|32
C|BRSP|20240730|11:16:40.123554|S|88|6.2|0|88
C|BRSP|20240730|11:21:53.130108|S|100|6.2|0|100
C|BRSP|20240730|11:24:09.840297|S|23|6.2|0|23
C|BRSP|20240730|11:32:32.459012|S|2|6.2|0|2
C|BRSP|20240730|11:34:31.508473|S|90|6.2|0|90
C|BRSP|20240730|11:35:43.850712|S|5|6.2|0|5
C|BRSP|20240730|11:36:35.313512|S|84|6.2|0|84
C|BRSP|20240730|11:37:19.255317|S|9|6.2|0|9
C|BRSP|20240730|11:39:14.072196|S|2|6.2|0|2
C|BRSP|20240730|11:56:40.687421|S|100|6.23|0|100
C|BRSP|20240730|11:58:44.704212|S|70|6.23|0|70
C|BRSP|20240730|12:04:18.135042|S|100|6.23|0|100
C|BRSP|20240730|12:08:38.999176|S|22|6.245|0|22
C|BRSP|20240730|12:31:16.089754|S|80|6.26|0|80
C|BRSP|20240730|12:54:21.222207|S|100|6.25|0|100
C|BRSP|20240730|12:54:24.510197|S|29|6.24|0|29
C|BRSP|20240730|13:38:01.702912|S|11|6.19|0|11
C|BRSP|20240730|13:53:19.509408|S|19|6.19|0|19
C|BRSP|20240730|15:09:47.844730|S|6|6.19|0|6
C|BRSP|20240730|15:10:29.100763|S|58|6.19|0|58
C|BRSP|20240730|15:14:04.144981|S|2|6.19|0|2
C|BRSP|20240730|15:18:09.273982|S|100|6.16|0|100
C|BRSP|20240730|15:22:56.004575|S|100|6.165|0|100
C|BRSP|20240730|15:26:29.005050|S|100|6.16|0|100
C|BRSP|20240730|15:43:34.865238|S|87|6.2|0|87
C|BRSP|20240730|15:44:31.570033|S|100|6.2|0|100
C|BRSP|20240730|15:44:33.983931|S|100|6.2|0|100
C|BRSP|20240730|15:44:48.539423|S|3|6.2|0|3
C|BRSP|20240730|15:45:00.125820|S|37|6.2|0|37
C|BRSP|20240730|15:45:00.125820|S|63|6.2|0|63
C|BRSP|20240730|15:45:40.387866|S|4|6.2|0|4
C|BRSP|20240730|15:46:23.755093|S|18|6.2|0|18
C|BRSP|20240730|15:46:23.755093|S|59|6.2|0|59
C|BRSP|20240730|15:46:52.917672|S|19|6.2|0|19
C|BRSP|20240730|15:46:52.917673|S|72|6.2|0|72
C|BRSP|20240730|15:49:30.169353|S|100|6.21|0|100
C|BRSP|20240730|15:49:31.325851|S|100|6.21|0|100
C|BRSP|20240730|15:51:13.477845|S|100|6.21|0|100
C|BRSP|20240730|15:51:41.042400|S|100|6.2|0|100
C|BRSP|20240730|15:51:41.053071|S|100|6.2|0|100
C|BRSP|20240730|15:55:13.003135|S|100|6.16|0|100
C|BRSP|20240730|15:55:24.355464|S|75|6.18|0|75
C|BRSP|20240730|15:58:54.633988|S|100|6.21|0|100
C|BRSP|20240730|15:58:55.011266|S|100|6.21|0|100
C|BRSP|20240730|15:59:32.898265|S|38|6.22|0|38
C|BRSP|20240730|15:59:42.495730|S|62|6.22|0|62
C|BRSP|20240730|15:59:42.495730|S|38|6.22|0|38
C|BRSP|20240730|15:59:49.773131|S|5|6.205|0|5
C|BRSP|20240730|15:59:51.005261|S|37|6.21|0|37
C|BRX|20240730|10:39:49.331820|S|100|25.155|0|100
C|BRX|20240730|11:35:34.806287|S|100|25.455|0|100
C|BRX|20240730|11:59:17.868751|S|100|25.71|0|100
C|BRX|20240730|12:01:20.887398|S|100|25.79|0|100
C|BRX|20240730|12:56:27.058484|S|15|25.94|0|15
C|BRX|20240730|12:56:27.058701|S|1|25.94|0|1
C|BRX|20240730|13:03:50.480065|S|18|25.84|0|18
C|BRX|20240730|13:03:50.480117|S|82|25.84|0|82
C|BRX|20240730|13:05:00.534928|S|100|25.83|0|100
C|BRX|20240730|13:13:05.264884|S|100|25.82|0|100
C|BRX|20240730|13:19:13.219883|S|23|25.93|0|23
C|BRX|20240730|13:19:13.219883|S|55|25.93|0|55
C|BRX|20240730|13:23:34.949373|S|23|25.95|0|23
C|BRX|20240730|13:31:32.750810|S|69|25.99|0|69
C|BRX|20240730|13:31:39.372454|S|31|25.99|0|31
C|BRX|20240730|14:07:56.227014|S|100|26.04|0|100
C|BRX|20240730|14:07:56.227025|S|30|26.04|0|30
C|BRX|20240730|14:23:01.238634|S|56|26.16|0|56
C|BRX|20240730|14:23:34.544386|S|4|26.17|0|4
C|BRX|20240730|14:23:34.544386|S|4|26.17|0|4
C|BRX|20240730|15:22:50.172835|S|100|26|0|100
C|BRX|20240730|15:23:00.793203|S|100|26.03|0|100
C|BRX|20240730|15:24:07.160567|S|18|26.01|0|18
C|BRX|20240730|15:24:07.161603|S|82|26.01|0|82
C|BRX|20240730|15:30:38.778631|S|27|26.06|0|27
C|BRX|20240730|15:35:52.050255|S|100|26.19|0|100
C|BRX|20240730|15:37:07.562527|S|3|26.15|0|3
C|BRX|20240730|15:40:51.767771|S|100|26.23|0|100
C|BRX|20240730|15:43:32.838126|S|100|26.24|0|100
C|BRX|20240730|15:44:50.005099|S|66|26.24|0|66
C|BRX|20240730|15:44:56.245102|S|37|26.24|0|37
C|BRX|20240730|15:45:00.090159|S|100|26.25|0|100
C|BRX|20240730|15:45:09.229078|S|100|26.27|0|100
C|BRX|20240730|15:45:10.028069|S|100|26.26|0|100
C|BRX|20240730|15:45:25.673836|S|100|26.26|0|100
C|BRX|20240730|15:45:25.681391|S|100|26.26|0|100
C|BRX|20240730|15:46:22.524068|S|100|26.28|0|100
C|BRX|20240730|15:47:48.240927|S|100|26.3|0|100
C|BRX|20240730|15:48:10.425752|S|100|26.3|0|100
C|BRX|20240730|15:48:10.481359|S|100|26.3|0|100
C|BRX|20240730|15:48:39.595886|S|36|26.32|0|36
C|BRX|20240730|15:48:39.595887|S|50|26.32|0|50
C|BRX|20240730|15:49:59.052588|S|100|26.34|0|100
C|BRX|20240730|15:50:09.540848|S|46|26.37|0|46
C|BRX|20240730|15:50:15.108118|S|100|26.37|0|100
C|BRX|20240730|15:50:55.892360|S|100|26.365|0|100
C|BRX|20240730|15:51:31.713107|S|100|26.39|0|100
C|BRX|20240730|15:51:31.713107|S|100|26.39|0|100
C|BRX|20240730|15:52:30.080413|S|200|26.33|0|200
C|BRX|20240730|15:53:20.788610|S|200|26.32|0|200
C|BRX|20240730|15:54:14.313984|S|100|26.33|0|100
C|BRX|20240730|15:54:42.433163|S|200|26.33|0|200
C|BRX|20240730|15:54:42.433991|S|65|26.33|0|65
C|BRX|20240730|15:54:42.441431|S|200|26.33|0|200
C|BRX|20240730|15:54:42.594043|S|200|26.33|0|200
C|BRX|20240730|15:54:42.603015|S|100|26.33|0|100
C|BRX|20240730|15:54:50.011997|S|8|26.34|0|8
C|BRX|20240730|15:55:00.465840|S|100|26.34|0|100
C|BRX|20240730|15:55:19.090207|S|100|26.315|0|100
C|BRX|20240730|15:55:23.714344|S|100|26.31|0|100
C|BRX|20240730|15:55:29.508052|S|72|26.32|0|72
C|BRX|20240730|15:55:31.014302|S|100|26.32|0|100
C|BRX|20240730|15:55:31.596790|S|100|26.32|0|100
C|BRX|20240730|15:55:41.761118|S|200|26.34|0|200
C|BRX|20240730|15:55:41.771148|S|200|26.34|0|200
C|BRX|20240730|15:55:42.430877|S|200|26.34|0|200
C|BRX|20240730|15:55:42.551107|S|200|26.34|0|200
C|BRX|20240730|15:55:43.215305|S|200|26.34|0|200
C|BRX|20240730|15:55:47.298193|S|100|26.34|0|100
C|BRX|20240730|15:56:02.927265|S|100|26.35|0|100
C|BRX|20240730|15:56:26.053946|S|65|26.35|0|65
C|BRX|20240730|15:56:26.053946|S|135|26.35|0|135
C|BRX|20240730|15:56:51.262760|S|8|26.36|0|8
C|BRX|20240730|15:57:02.928342|S|200|26.37|0|200
C|BRX|20240730|15:57:10.076871|S|200|26.38|0|200
C|BRX|20240730|15:57:11.870354|S|200|26.38|0|200
C|BRX|20240730|15:57:11.888011|S|200|26.38|0|200
C|BRX|20240730|15:57:21.259232|S|36|26.39|0|36
C|BRX|20240730|15:57:21.259232|S|64|26.39|0|64
C|BRX|20240730|15:57:43.435157|S|64|26.37|0|64
C|BRX|20240730|15:58:05.466262|S|64|26.39|0|64
C|BRX|20240730|15:58:18.682101|S|200|26.38|0|200
C|BRX|20240730|15:58:36.237775|S|100|26.39|0|100
C|BRX|20240730|15:58:54.708204|S|200|26.38|0|200
C|BRX|20240730|15:59:21.849602|S|38|26.39|0|38
C|BRX|20240730|15:59:22.892214|S|100|26.38|0|100
C|BRX|20240730|15:59:43.133087|S|100|26.38|0|100
C|BRX|20240730|15:59:45.231188|S|92|26.39|0|92
C|BRX|20240730|15:59:48.342560|S|6|26.38|0|6
C|BRX|20240730|15:59:49.209385|S|2|26.38|0|2
C|BRX|20240730|15:59:49.785469|S|8|26.38|0|8
C|BRX|20240730|15:59:49.785484|S|81|26.38|0|81
C|BRX|20240730|15:59:50.548165|S|100|26.37|0|100
C|BRY|20240730|09:56:15.499586|S|1|6.66|0|1
C|BRY|20240730|10:54:29.525773|S|100|6.695|0|100
C|BRY|20240730|10:54:34.379610|S|100|6.695|0|100
C|BRY|20240730|10:54:39.335078|S|100|6.695|0|100
C|BRY|20240730|10:54:44.235800|S|100|6.695|0|100
C|BRY|20240730|10:54:58.055180|S|100|6.695|0|100
C|BRY|20240730|13:08:44.423985|S|1|6.69|0|1
C|BRY|20240730|13:08:44.423985|S|1|6.69|0|1
C|BRY|20240730|13:12:47.457735|S|1|6.69|0|1
C|BRY|20240730|13:14:03.483767|S|2|6.69|0|2
C|BRY|20240730|13:19:30.266857|S|1|6.68|0|1
C|BRY|20240730|13:22:01.512993|S|1|6.68|0|1
C|BRY|20240730|13:22:46.718948|S|1|6.68|0|1
C|BRY|20240730|14:06:07.131656|S|148|6.69|0|148
C|BRZE|20240730|15:55:39.672400|S|1|42.99|0|1
C|BSCO|20240730|12:34:06.786467|S|2|21.07|0|2
C|BSCO|20240730|13:06:30.784874|S|100|21.08|0|100
C|BSCO|20240730|13:08:56.199128|S|375|21.07|0|375
C|BSCP|20240730|13:15:45.970003|S|80|20.52|0|80
C|BSCP|20240730|14:05:40.064524|S|10|20.525|0|10
C|BSCP|20240730|14:05:40.064524|S|20|20.525|0|20
C|BSCP|20240730|15:19:31.206586|S|40|20.525|0|40
C|BSCQ|20240730|09:41:10.672103|S|400|19.32|0|400
C|BSCQ|20240730|09:43:11.421478|S|100|19.32|0|100
C|BSCQ|20240730|09:43:12.422082|S|100|19.32|0|100
C|BSCQ|20240730|09:43:13.422653|S|100|19.32|0|100
C|BSCQ|20240730|09:43:14.423275|S|100|19.32|0|100
C|BSCQ|20240730|09:43:15.423853|S|100|19.32|0|100
C|BSCQ|20240730|09:43:16.424429|S|100|19.32|0|100
C|BSCQ|20240730|09:43:17.425003|S|100|19.32|0|100
C|BSCQ|20240730|09:43:18.425599|S|100|19.32|0|100
C|BSCQ|20240730|09:43:19.426212|S|100|19.32|0|100
C|BSCQ|20240730|09:43:20.426836|S|100|19.32|0|100
C|BSCQ|20240730|09:43:21.427420|S|100|19.32|0|100
C|BSCQ|20240730|09:43:22.428050|S|100|19.32|0|100
C|BSCQ|20240730|11:44:16.607719|S|100|19.31|0|100
C|BSCQ|20240730|11:44:21.994135|S|100|19.31|0|100
C|BSCQ|20240730|11:44:48.926975|S|100|19.31|0|100
C|BSCQ|20240730|12:42:29.086861|S|10|19.315|0|10
C|BSCQ|20240730|12:42:29.086862|S|10|19.315|0|10
C|BSCQ|20240730|12:42:29.086862|S|10|19.315|0|10
C|BSCQ|20240730|13:18:53.868932|S|100|19.32|0|100
C|BSCQ|20240730|14:31:56.387156|S|100|19.32|0|100
C|BSCQ|20240730|14:32:47.565171|S|100|19.32|0|100
C|BSCQ|20240730|14:36:29.885701|S|200|19.32|0|200
C|BSCR|20240730|11:06:34.730371|S|22|19.385|0|22
C|BSCR|20240730|11:06:44.235168|S|24|19.385|0|24
C|BSCR|20240730|11:06:56.327406|S|20|19.385|0|20
C|BSCR|20240730|11:06:57.157097|S|23|19.385|0|23
C|BSCR|20240730|11:07:04.599767|S|6|19.385|0|6
C|BSCR|20240730|11:07:05.438153|S|6|19.385|0|6
C|BSCR|20240730|11:21:18.597859|S|6|19.385|0|6
C|BSCR|20240730|11:21:19.912317|S|10|19.385|0|10
C|BSCR|20240730|11:21:19.912317|S|10|19.385|0|10
C|BSCR|20240730|11:21:19.912317|S|14|19.385|0|14
C|BSCR|20240730|13:03:07.634923|S|200|19.38|0|200
C|BSCR|20240730|14:03:27.606715|S|200|19.39|0|200
C|BSCR|20240730|14:03:27.629391|S|491|19.39|0|491
C|BSCR|20240730|14:13:02.496522|S|9|19.39|0|9
C|BSCR|20240730|14:37:16.288524|S|200|19.39|0|200
C|BSCR|20240730|14:43:17.919266|S|200|19.39|0|200
C|BSCR|20240730|14:50:25.938569|S|460|19.39|0|460
C|BSCR|20240730|14:57:06.586121|S|200|19.39|0|200
C|BSCR|20240730|15:00:08.116093|S|100|19.39|0|100
C|BSCR|20240730|15:00:08.116963|S|100|19.39|0|100
C|BSCR|20240730|15:01:56.410847|S|160|19.39|0|160
C|BSCR|20240730|15:01:56.411600|S|340|19.39|0|340
C|BSCR|20240730|15:11:31.667721|S|60|19.39|0|60
C|BSCR|20240730|15:11:31.668474|S|140|19.39|0|140
C|BSCR|20240730|15:20:39.828468|S|160|19.39|0|160
C|BSCR|20240730|15:20:39.829217|S|340|19.39|0|340
C|BSCR|20240730|15:31:25.193809|S|200|19.39|0|200
C|BSCR|20240730|15:31:25.193809|S|200|19.39|0|200
C|BSCR|20240730|15:42:15.094128|S|100|19.39|0|100
C|BSCR|20240730|15:50:11.175539|S|400|19.39|0|400
C|BSCT|20240730|09:30:05.103652|S|200|18.4|0|200
C|BSCU|20240730|10:42:17.439291|S|10|16.485|0|10
C|BSCU|20240730|10:42:17.439291|S|10|16.485|0|10
C|BSCU|20240730|12:14:00.849234|S|123|16.49|0|123
C|BSEP|20240730|15:46:13.604167|S|100|40.72|0|100
C|BSIG|20240730|10:42:06.422915|S|75|25.91|0|75
C|BSJO|20240730|12:41:15.178453|S|100|22.63|0|100
C|BSJO|20240730|12:46:57.886765|S|67|22.63|0|67
C|BSJO|20240730|12:46:57.887534|S|33|22.63|0|33
C|BSJO|20240730|12:54:30.497736|S|68|22.63|0|68
C|BSJO|20240730|13:03:50.209777|S|100|22.63|0|100
C|BSJO|20240730|13:25:47.690944|S|34|22.63|0|34
C|BSJO|20240730|13:25:47.691703|S|66|22.63|0|66
C|BSJO|20240730|13:47:56.534458|S|34|22.63|0|34
C|BSJO|20240730|15:36:32.615113|S|100|22.63|0|100
C|BSJQ|20240730|11:49:42.828401|S|100|23.165|0|100
C|BSJQ|20240730|11:49:47.227556|S|26|23.165|0|26
C|BSJQ|20240730|11:50:53.899354|S|57|23.165|0|57
C|BSJQ|20240730|11:52:40.402921|S|69|23.165|0|69
C|BSJQ|20240730|11:52:42.428207|S|41|23.165|0|41
C|BSJQ|20240730|11:53:29.519288|S|1|23.165|0|1
C|BSJQ|20240730|11:53:59.398090|S|53|23.165|0|53
C|BSJR|20240730|12:46:56.411921|S|41|22.255|0|41
C|BSJS|20240730|14:29:27.152574|S|100|21.64|0|100
C|BSJW|20240730|09:47:01.433478|S|100|25.49|0|100
C|BSJW|20240730|09:47:01.433478|S|100|25.49|0|100
C|BSJW|20240730|10:53:33.910803|S|12|25.46|0|12
C|BSJW|20240730|11:13:51.610330|S|12|25.45|0|12
C|BSJW|20240730|11:44:18.210810|S|12|25.45|0|12
C|BSJW|20240730|12:45:11.313262|S|12|25.46|0|12
C|BSJW|20240730|12:55:20.114065|S|12|25.46|0|12
C|BSJW|20240730|13:05:29.014171|S|12|25.46|0|12
C|BSJW|20240730|13:46:04.418540|S|12|25.46|0|12
C|BSJW|20240730|13:56:13.316358|S|12|25.46|0|12
C|BSJW|20240730|14:06:22.117456|S|12|25.46|0|12
C|BSJW|20240730|14:36:48.719618|S|12|25.48|0|12
C|BSJW|20240730|14:57:06.417374|S|4|25.47|0|4
C|BSJW|20240730|15:10:38.218637|S|6|25.47|0|6
C|BSJW|20240730|15:25:51.424156|S|4|25.47|0|4
C|BSJW|20240730|15:42:46.222989|S|1|25.47|0|1
C|BSJW|20240730|15:59:50.015473|S|1|25.5|0|1
C|BSM|20240730|11:28:13.441988|S|100|15.1|0|100
C|BSM|20240730|11:33:47.967056|S|100|15.1|0|100
C|BSM|20240730|11:35:23.366030|E|800|15.1|0|800
C|BSV|20240730|10:00:01.082887|S|1000|77.37|0|1000
C|BSV|20240730|10:00:05.053515|S|100|77.42|0|100
C|BSV|20240730|12:26:58.427709|S|85|77.41|0|85
C|BSV|20240730|12:27:02.595101|S|15|77.41|0|15
C|BSV|20240730|13:32:40.919452|S|15|77.45|0|15
C|BSV|20240730|15:24:45.597567|S|21|77.44|0|21
C|BSV|20240730|15:39:53.896959|S|87|77.45|0|87
C|BSX|20240730|10:22:56.303274|S|23|74.46|0|23
C|BSX|20240730|10:31:54.270575|S|100|74.44|0|100
C|BSX|20240730|10:31:54.270592|S|5|74.44|0|5
C|BSX|20240730|10:31:54.270592|S|45|74.44|0|45
C|BSX|20240730|10:31:54.271448|S|8|74.44|0|8
C|BSX|20240730|10:44:19.159341|S|1|74.27|0|1
C|BSX|20240730|10:44:19.159353|S|1|74.27|0|1
C|BSX|20240730|11:35:27.719689|S|1|73.59|0|1
C|BSX|20240730|12:12:28.052789|S|1|73.69|0|1
C|BSX|20240730|12:12:28.052819|S|22|73.69|0|22
C|BSX|20240730|12:22:16.757980|S|83|73.8|0|83
C|BSX|20240730|12:43:35.670433|S|100|73.82|0|100
C|BSX|20240730|13:11:55.479583|S|60|73.73|0|60
C|BSX|20240730|14:10:39.448352|S|13|73.83|0|13
C|BSX|20240730|14:49:15.554480|S|14|73.67|0|14
C|BSX|20240730|14:49:15.554669|S|86|73.67|0|86
C|BSX|20240730|15:22:43.724655|S|2|73.54|0|2
C|BSX|20240730|15:57:33.315573|S|3|74.02|0|3
C|BSX|20240730|15:57:33.315578|S|11|74.02|0|11
C|BSX|20240730|15:57:40.041748|S|25|74.02|0|25
C|BSX|20240730|15:57:40.041820|S|61|74.02|0|61
C|BSX|20240730|15:59:00.997855|S|38|74.02|0|38
C|BSX|20240730|15:59:25.807252|S|5|73.98|0|5
C|BSX|20240730|15:59:36.618939|S|4|74|0|4
C|BSX|20240730|15:59:36.618962|S|55|74|0|55
C|BSX|20240730|15:59:36.618974|S|41|74|0|41
C|BSX|20240730|15:59:47.797948|S|9|73.995|0|9
C|BSX|20240730|15:59:47.831797|S|100|73.99|0|100
C|BSX|20240730|15:59:47.842094|S|5|73.995|0|5
C|BSX|20240730|15:59:48.920627|S|100|73.985|0|100
C|BSX|20240730|15:59:48.920771|S|100|73.98|0|100
C|BSX|20240730|15:59:49.526509|S|94|73.985|0|94
C|BSX|20240730|15:59:49.526509|S|6|73.98|0|6
C|BSX|20240730|15:59:49.526937|S|94|73.98|0|94
C|BSX|20240730|15:59:50.437063|S|100|73.99|0|100
C|BSX|20240730|15:59:51.052616|S|100|74|0|100
C|BSX|20240730|15:59:51.755038|S|100|74.01|0|100
C|BSX|20240730|15:59:57.608314|S|100|74.03|0|100
C|BSX|20240730|15:59:57.866317|S|100|74.03|0|100
C|BSY|20240730|09:58:01.516686|S|100|48.66|0|100
C|BSY|20240730|10:29:56.132557|S|43|48.61|0|43
C|BSY|20240730|11:35:57.048870|S|1|48.26|0|1
C|BSY|20240730|11:35:57.048870|S|1|48.26|0|1
C|BSY|20240730|11:50:55.902920|S|100|48.17|0|100
C|BSY|20240730|11:57:30.974174|S|100|48.19|0|100
C|BSY|20240730|12:20:14.560907|S|1|48.18|0|1
C|BSY|20240730|12:20:14.568995|S|99|48.15|0|99
C|BSY|20240730|13:14:07.833028|S|2|47.95|0|2
C|BSY|20240730|13:27:47.046624|S|6|47.84|0|6
C|BSY|20240730|14:02:19.026326|S|100|47.89|0|100
C|BSY|20240730|14:44:34.364010|S|1|48.07|0|1
C|BSY|20240730|14:45:14.937387|S|6|48.04|0|6
C|BSY|20240730|14:45:14.937564|S|1|48.04|0|1
C|BSY|20240730|14:45:14.937564|S|94|48.04|0|94
C|BSY|20240730|14:45:14.937564|S|1|48.04|0|1
C|BSY|20240730|15:25:50.336586|S|100|47.9|0|100
C|BSY|20240730|15:36:39.197903|S|3|47.87|0|3
C|BSY|20240730|15:36:39.197903|S|5|47.87|0|5
C|BSY|20240730|15:50:19.720778|S|8|47.98|0|8
C|BSY|20240730|15:50:19.720779|S|92|47.98|0|92
C|BSY|20240730|15:50:34.390682|S|15|47.97|0|15
C|BSY|20240730|15:50:36.286636|S|12|47.97|0|12
C|BSY|20240730|15:50:38.160553|S|12|47.98|0|12
C|BSY|20240730|15:56:29.594605|S|100|47.89|0|100
C|BTAI|20240730|09:33:19.239730|S|1|1.14|0|1
C|BTAI|20240730|14:32:57.526350|S|10|1.15|0|10
C|BTAI|20240730|14:32:57.526368|S|189|1.15|0|189
C|BTAI|20240730|15:59:43.064171|S|187|1.1|0|187
C|BTAI|20240730|15:59:43.064251|S|313|1.1|0|313
C|BTBT|20240730|09:38:31.437972|S|1|3.57|0|1
C|BTBT|20240730|09:38:59.763901|S|1|3.56|0|1
C|BTBT|20240730|09:48:40.581769|S|29|3.62|0|29
C|BTBT|20240730|09:58:26.813246|S|6|3.58|0|6
C|BTBT|20240730|09:58:26.813246|S|6|3.58|0|6
C|BTBT|20240730|09:58:44.529681|S|100|3.58|0|100
C|BTBT|20240730|10:07:38.716017|S|10|3.58|0|10
C|BTBT|20240730|10:53:44.436805|S|90|3.51|0|90
C|BTBT|20240730|10:54:06.972508|S|4|3.51|0|4
C|BTBT|20240730|11:09:38.082716|S|100|3.42|0|100
C|BTBT|20240730|12:08:32.726025|S|100|3.49|0|100
C|BTBT|20240730|12:13:57.690486|S|50|3.5|0|50
C|BTBT|20240730|12:22:12.113877|S|200|3.49|0|200
C|BTBT|20240730|13:38:11.457922|S|400|3.55|0|400
C|BTBT|20240730|13:45:24.677467|S|1|3.55|0|1
C|BTBT|20240730|13:48:51.675866|S|2|3.55|0|2
C|BTBT|20240730|13:50:06.501837|S|1|3.55|0|1
C|BTBT|20240730|13:52:41.020828|S|2|3.55|0|2
C|BTBT|20240730|13:54:06.248215|S|1|3.55|0|1
C|BTBT|20240730|13:56:57.660832|S|2|3.56|0|2
C|BTBT|20240730|13:58:35.451688|S|1|3.57|0|1
C|BTBT|20240730|14:01:25.748540|S|1|3.56|0|1
C|BTBT|20240730|14:16:50.934793|S|500|3.56|0|500
C|BTBT|20240730|14:20:31.506200|S|301|3.57|0|301
C|BTBT|20240730|14:21:54.634847|S|1|3.57|0|1
C|BTBT|20240730|14:22:00.007900|S|1|3.57|0|1
C|BTBT|20240730|14:24:34.023179|S|1|3.57|0|1
C|BTBT|20240730|14:24:34.023179|S|1|3.57|0|1
C|BTBT|20240730|14:28:22.787641|S|300|3.54|0|300
C|BTBT|20240730|14:29:04.386852|S|1|3.54|0|1
C|BTBT|20240730|14:30:12.103859|S|2|3.55|0|2
C|BTBT|20240730|14:36:44.846145|S|1|3.55|0|1
C|BTBT|20240730|14:36:53.003117|S|1|3.55|0|1
C|BTBT|20240730|14:37:24.056408|S|3|3.55|0|3
C|BTBT|20240730|14:38:06.043548|S|1|3.55|0|1
C|BTBT|20240730|14:40:54.057409|S|1|3.55|0|1
C|BTBT|20240730|14:42:00.300039|S|1|3.56|0|1
C|BTBT|20240730|14:49:49.208909|S|1|3.53|0|1
C|BTBT|20240730|14:55:00.743401|S|1|3.54|0|1
C|BTBT|20240730|14:56:03.881890|S|1|3.54|0|1
C|BTBT|20240730|15:11:54.051543|S|308|3.54|0|308
C|BTBT|20240730|15:16:33.703510|S|48|3.52|0|48
C|BTBT|20240730|15:28:38.903858|S|2|3.52|0|2
C|BTBT|20240730|15:41:33.880360|S|100|3.52|0|100
C|BTBT|20240730|15:56:06.507539|S|1400|3.54|0|1400
C|BTBT|20240730|15:57:43.887882|S|9|3.54|0|9
C|BTBT|20240730|15:59:38.025370|S|200|3.525|0|200
C|BTBT|20240730|15:59:50.335709|S|19|3.525|0|19
C|BTBT|20240730|15:59:52.469806|S|37|3.53|0|37
C|BTBT|20240730|15:59:53.653479|S|9|3.52|0|9
C|BTBT|20240730|15:59:53.653496|S|9|3.52|0|9
C|BTCM|20240730|15:48:00.352338|S|16|2.75|0|16
C|BTCO|20240730|09:50:13.830006|S|100|66.45|0|100
C|BTCO|20240730|10:04:02.244851|S|100|66.2|0|100
C|BTCO|20240730|10:04:02.244922|S|100|66.2|0|100
C|BTCO|20240730|10:06:28.144002|S|100|66.34|0|100
C|BTCO|20240730|10:06:28.144002|S|100|66.35|0|100
C|BTCO|20240730|10:06:28.144758|S|100|66.35|0|100
C|BTCO|20240730|10:36:38.719274|S|100|66.01|0|100
C|BTCO|20240730|10:58:58.196510|S|200|65.75|0|200
C|BTCO|20240730|10:58:58.196547|S|200|65.74|0|200
C|BTCO|20240730|11:01:24.092349|S|100|65.59|0|100
C|BTCO|20240730|13:01:42.603179|S|20|66.07|0|20
C|BTCO|20240730|13:01:42.603179|S|100|66.07|0|100
C|BTCO|20240730|13:35:57.199972|S|100|65.71|0|100
C|BTCO|20240730|14:04:15.497721|S|100|65.55|0|100
C|BTCO|20240730|14:04:15.497722|S|100|65.55|0|100
C|BTCO|20240730|14:04:15.498553|S|200|65.53|0|200
C|BTCO|20240730|14:05:29.535384|S|200|65.59|0|200
C|BTCO|20240730|14:32:08.398968|S|100|65.82|0|100
C|BTCO|20240730|14:45:46.380819|S|200|65.59|0|200
C|BTCO|20240730|15:06:53.087099|S|100|65.76|0|100
C|BTCO|20240730|15:06:53.090714|S|200|65.78|0|200
C|BTCO|20240730|15:55:00.034881|S|100|65.91|0|100
C|BTCO|20240730|15:58:17.821219|S|80|65.97|0|80
C|BTCO|20240730|15:58:17.821219|S|120|65.96|0|120
C|BTCS|20240730|10:18:23.769914|S|1|1.56|0|1
C|BTCW|20240730|11:02:12.373882|S|100|69.62|0|100
C|BTCW|20240730|11:02:54.839242|S|100|69.55|0|100
C|BTCW|20240730|12:54:49.500671|S|97|70.31|0|97
C|BTCW|20240730|14:05:29.535478|S|100|69.65|0|100
C|BTCW|20240730|15:06:53.087018|S|75|69.82|0|75
C|BTCW|20240730|15:06:53.087283|S|75|69.83|0|75
C|BTCY|20240730|12:13:30.869031|S|100|.685|0|100
C|BTCY|20240730|12:46:04.429784|S|2|.708|0|2
C|BTCY|20240730|12:54:53.472727|S|2|.708|0|2
C|BTCY|20240730|13:03:38.523688|S|2|.708|0|2
C|BTCY|20240730|13:12:35.584960|S|2|.708|0|2
C|BTCY|20240730|13:30:46.659904|S|2|.7|0|2
C|BTCY|20240730|13:39:38.684427|S|2|.7|0|2
C|BTCY|20240730|13:58:11.776313|S|2|.69|0|2
C|BTCY|20240730|14:27:19.958859|E|1|.67|0|1
C|BTCY|20240730|14:27:19.958860|E|1|.67|0|1
C|BTCY|20240730|14:27:19.958860|E|1|.67|0|1
C|BTCY|20240730|14:47:33.018087|S|2|.68|0|2
C|BTCY|20240730|15:08:15.321360|E|1|.66|0|1
C|BTCY|20240730|15:52:53.573392|S|1|.7271|0|1
C|BTDR|20240730|09:57:28.595727|S|2|9.55|0|2
C|BTDR|20240730|09:59:40.471378|S|10|9.55|0|10
C|BTDR|20240730|11:04:21.034584|S|167|9.38|0|167
C|BTDR|20240730|11:05:16.124212|S|47|9.31|0|47
C|BTDR|20240730|11:06:05.449325|S|95|9.28|0|95
C|BTDR|20240730|11:58:28.025987|S|1|9.29|0|1
C|BTDR|20240730|11:58:28.028103|S|1|9.29|0|1
C|BTDR|20240730|15:41:46.561792|S|200|9.17|0|200
C|BTE|20240730|09:31:02.446935|S|100|3.47|0|100
C|BTE|20240730|09:32:11.221688|S|100|3.48|0|100
C|BTE|20240730|09:54:02.714985|S|5|3.47|0|5
C|BTE|20240730|09:56:50.220253|S|179|3.475|0|179
C|BTE|20240730|09:56:50.220514|S|179|3.475|0|179
C|BTE|20240730|10:03:07.355872|S|100|3.46|0|100
C|BTE|20240730|10:04:51.686729|S|782|3.47|0|782
C|BTE|20240730|10:04:51.686729|S|18|3.47|0|18
C|BTE|20240730|10:05:39.617624|S|230|3.47|0|230
C|BTE|20240730|10:05:46.022107|S|200|3.47|0|200
C|BTE|20240730|10:05:50.251082|S|100|3.47|0|100
C|BTE|20240730|10:05:50.251129|S|100|3.47|0|100
C|BTE|20240730|10:12:26.123589|S|100|3.485|0|100
C|BTE|20240730|10:18:34.765982|S|100|3.5|0|100
C|BTE|20240730|10:21:20.970277|S|100|3.505|0|100
C|BTE|20240730|10:27:35.450744|S|700|3.53|0|700
C|BTE|20240730|10:29:02.301672|S|100|3.52|0|100
C|BTE|20240730|10:30:14.288008|S|25|3.52|0|25
C|BTE|20240730|10:37:54.512606|S|100|3.53|0|100
C|BTE|20240730|10:40:34.912389|S|2600|3.52|0|2600
C|BTE|20240730|10:43:13.431709|S|400|3.52|0|400
C|BTE|20240730|10:44:33.774017|S|100|3.54|0|100
C|BTE|20240730|10:45:16.395126|S|100|3.54|0|100
C|BTE|20240730|10:46:40.034000|S|1500|3.54|0|1500
C|BTE|20240730|11:05:54.378075|S|500|3.51|0|500
C|BTE|20240730|11:07:17.737751|S|4|3.51|0|4
C|BTE|20240730|11:07:22.540881|S|100|3.51|0|100
C|BTE|20240730|11:30:01.211903|S|24|3.52|0|24
C|BTE|20240730|11:30:47.713242|S|100|3.52|0|100
C|BTE|20240730|12:15:00.554598|S|16|3.5|0|16
C|BTE|20240730|12:17:07.807165|S|100|3.5|0|100
C|BTE|20240730|12:18:17.557337|S|495|3.51|0|495
C|BTE|20240730|12:18:19.854944|S|100|3.5|0|100
C|BTE|20240730|12:18:20.055080|S|100|3.5|0|100
C|BTE|20240730|12:22:17.748566|S|61|3.52|0|61
C|BTE|20240730|12:29:26.518917|E|900|3.52|0|900
C|BTE|20240730|12:33:45.190012|S|9700|3.53|0|9700
C|BTE|20240730|12:39:28.771685|S|200|3.54|0|200
C|BTE|20240730|12:43:12.627066|S|7295|3.54|0|7295
C|BTE|20240730|12:43:12.627067|S|805|3.54|0|805
C|BTE|20240730|13:00:29.737451|S|21|3.58|0|21
C|BTE|20240730|13:05:55.532768|S|100|3.565|0|100
C|BTE|20240730|13:06:03.536321|S|200|3.57|0|200
C|BTE|20240730|13:06:15.537110|S|400|3.57|0|400
C|BTE|20240730|13:06:23.539002|S|100|3.57|0|100
C|BTE|20240730|13:06:33.540057|S|600|3.57|0|600
C|BTE|20240730|13:06:45.541366|S|400|3.57|0|400
C|BTE|20240730|13:06:53.542754|S|500|3.57|0|500
C|BTE|20240730|13:07:04.543199|S|500|3.57|0|500
C|BTE|20240730|13:07:15.543140|S|500|3.57|0|500
C|BTE|20240730|13:07:25.544273|S|500|3.57|0|500
C|BTE|20240730|13:07:25.845091|S|100|3.57|0|100
C|BTE|20240730|13:07:35.546127|S|200|3.57|0|200
C|BTE|20240730|13:07:54.547831|S|200|3.57|0|200
C|BTE|20240730|13:08:02.548259|S|200|3.57|0|200
C|BTE|20240730|13:08:06.296831|S|200|3.57|0|200
C|BTE|20240730|13:08:12.549912|S|300|3.57|0|300
C|BTE|20240730|13:08:52.553392|S|200|3.57|0|200
C|BTE|20240730|13:09:12.558338|S|300|3.57|0|300
C|BTE|20240730|13:09:44.575822|S|100|3.57|0|100
C|BTE|20240730|13:11:14.586474|S|300|3.57|0|300
C|BTE|20240730|13:11:24.585939|S|83|3.57|0|83
C|BTE|20240730|13:20:56.652830|S|100|3.56|0|100
C|BTE|20240730|13:20:56.652830|S|100|3.56|0|100
C|BTE|20240730|13:28:19.165293|S|100|3.56|0|100
C|BTE|20240730|13:28:27.184671|S|100|3.56|0|100
C|BTE|20240730|13:41:37.914384|S|43|3.58|0|43
C|BTE|20240730|13:41:41.921672|S|1400|3.57|0|1400
C|BTE|20240730|13:41:41.921864|E|100|3.57|0|100
C|BTE|20240730|13:41:41.921871|E|900|3.57|0|900
C|BTE|20240730|13:42:40.064859|S|43|3.575|0|43
C|BTE|20240730|13:44:20.761368|S|2800|3.56|0|2800
C|BTE|20240730|13:44:56.785832|S|2060|3.57|0|2060
C|BTE|20240730|13:45:50.320426|S|43|3.57|0|43
C|BTE|20240730|13:46:30.762744|S|15|3.57|0|15
C|BTE|20240730|13:47:08.925214|S|1597|3.57|0|1597
C|BTE|20240730|13:50:47.175328|S|753|3.57|0|753
C|BTE|20240730|13:52:20.631689|S|100|3.57|0|100
C|BTE|20240730|14:02:38.968678|S|100|3.56|0|100
C|BTE|20240730|14:02:38.968693|S|88|3.56|0|88
C|BTE|20240730|14:14:11.185374|S|100|3.575|0|100
C|BTE|20240730|14:14:16.072843|E|3677|3.56|0|3677
C|BTE|20240730|14:31:06.827185|S|100|3.55|0|100
C|BTE|20240730|14:31:06.827185|S|11|3.55|0|11
C|BTE|20240730|14:39:35.384694|S|160|3.53|0|160
C|BTE|20240730|14:40:36.604309|S|100|3.53|0|100
C|BTE|20240730|14:40:36.703027|S|100|3.53|0|100
C|BTE|20240730|14:41:25.404826|S|81|3.53|0|81
C|BTE|20240730|14:42:56.084901|S|100|3.53|0|100
C|BTE|20240730|14:42:56.285930|S|100|3.53|0|100
C|BTE|20240730|14:49:31.195143|S|100|3.52|0|100
C|BTE|20240730|15:24:13.307672|S|35|3.535|0|35
C|BTE|20240730|15:27:56.261292|S|35|3.535|0|35
C|BTE|20240730|15:29:51.442710|S|15|3.535|0|15
C|BTE|20240730|15:31:32.209414|S|3|3.53|0|3
C|BTE|20240730|15:31:32.209415|S|100|3.53|0|100
C|BTE|20240730|15:31:32.209415|S|100|3.53|0|100
C|BTE|20240730|15:31:32.209537|S|69|3.53|0|69
C|BTE|20240730|15:31:32.265510|S|3|3.53|0|3
C|BTE|20240730|15:31:33.205809|S|100|3.53|0|100
C|BTE|20240730|15:31:33.205902|S|69|3.53|0|69
C|BTE|20240730|15:31:37.898765|S|100|3.53|0|100
C|BTE|20240730|15:39:52.564253|S|3|3.53|0|3
C|BTE|20240730|15:54:35.851917|S|100|3.52|0|100
C|BTE|20240730|15:54:36.337074|S|100|3.52|0|100
C|BTE|20240730|15:54:36.337137|S|100|3.52|0|100
C|BTE|20240730|15:55:54.432654|S|100|3.525|0|100
C|BTE|20240730|15:56:37.570671|S|221|3.53|0|221
C|BTE|20240730|15:56:37.570671|S|179|3.525|0|179
C|BTE|20240730|15:56:44.365043|S|2|3.525|0|2
C|BTE|20240730|15:57:01.277262|S|100|3.525|0|100
C|BTE|20240730|15:57:15.144184|S|200|3.525|0|200
C|BTE|20240730|15:57:23.360444|S|100|3.525|0|100
C|BTE|20240730|15:57:59.333650|S|500|3.525|0|500
C|BTE|20240730|15:58:17.899712|S|300|3.525|0|300
C|BTE|20240730|15:58:35.389303|S|300|3.525|0|300
C|BTE|20240730|15:58:46.254672|S|100|3.525|0|100
C|BTE|20240730|15:58:52.478692|S|100|3.525|0|100
C|BTE|20240730|15:59:04.540183|S|135|3.525|0|135
C|BTE|20240730|15:59:04.540183|S|165|3.525|0|165
C|BTE|20240730|15:59:19.509978|S|500|3.525|0|500
C|BTE|20240730|15:59:31.354490|S|400|3.525|0|400
C|BTE|20240730|15:59:43.898795|S|500|3.525|0|500
C|BTE|20240730|15:59:47.980908|S|52|3.525|0|52
C|BTE|20240730|15:59:48.513532|S|20|3.525|0|20
C|BTE|20240730|15:59:50.220863|S|576|3.525|0|576
C|BTE|20240730|15:59:55.200356|S|9|3.525|0|9
C|BTFX|20240730|15:06:53.088818|S|100|30.87|0|100
C|BTFX|20240730|15:06:53.088818|S|233|30.88|0|233
C|BTFX|20240730|15:06:53.088913|S|237|30.88|0|237
C|BTFX|20240730|15:06:53.089000|S|68|30.88|0|68
C|BTG|20240730|10:33:30.990733|S|150|2.97|0|150
C|BTG|20240730|10:33:30.990733|S|212|2.97|0|212
C|BTG|20240730|12:42:39.030141|S|17|2.935|0|17
C|BTG|20240730|13:42:51.743635|S|300|2.955|0|300
C|BTG|20240730|15:31:20.970882|S|50|2.95|0|50
C|BTG|20240730|15:31:20.970882|S|1774|2.95|0|1774
C|BTG|20240730|15:52:37.259383|S|100|2.96|0|100
C|BTG|20240730|15:52:37.263932|S|100|2.96|0|100
C|BTG|20240730|15:53:05.009339|S|239|2.96|0|239
C|BTG|20240730|15:53:28.859486|S|400|2.96|0|400
C|BTG|20240730|15:53:28.859486|S|2139|2.96|0|2139
C|BTG|20240730|15:53:28.859487|S|3961|2.96|0|3961
C|BTG|20240730|15:54:08.276327|S|17|2.96|0|17
C|BTG|20240730|15:54:20.224092|S|21|2.955|0|21
C|BTG|20240730|15:54:20.224168|S|1979|2.955|0|1979
C|BTG|20240730|15:54:33.278595|S|91|2.955|0|91
C|BTG|20240730|15:54:33.278666|S|909|2.955|0|909
C|BTG|20240730|15:55:37.666266|S|109|2.955|0|109
C|BTG|20240730|15:55:37.971870|S|200|2.955|0|200
C|BTG|20240730|15:55:38.239978|S|100|2.955|0|100
C|BTG|20240730|15:55:38.520460|S|100|2.955|0|100
C|BTG|20240730|15:55:38.789805|S|100|2.955|0|100
C|BTG|20240730|15:55:39.071512|S|100|2.955|0|100
C|BTG|20240730|15:55:39.382472|S|47|2.955|0|47
C|BTG|20240730|15:55:39.649477|S|42|2.955|0|42
C|BTG|20240730|15:55:39.924625|S|11|2.955|0|11
C|BTG|20240730|15:55:40.186499|S|43|2.955|0|43
C|BTG|20240730|15:55:40.483983|S|57|2.955|0|57
C|BTG|20240730|15:55:40.776358|S|42|2.955|0|42
C|BTG|20240730|15:55:41.045010|S|40|2.955|0|40
C|BTG|20240730|15:55:41.345518|S|18|2.955|0|18
C|BTG|20240730|15:55:41.627270|S|44|2.955|0|44
C|BTG|20240730|15:55:41.895000|S|56|2.955|0|56
C|BTG|20240730|15:55:42.203166|S|100|2.955|0|100
C|BTG|20240730|15:55:42.466937|S|100|2.955|0|100
C|BTG|20240730|15:55:42.774737|S|100|2.955|0|100
C|BTG|20240730|15:55:43.069527|S|100|2.955|0|100
C|BTG|20240730|15:55:43.353468|S|100|2.955|0|100
C|BTG|20240730|15:55:43.651120|S|100|2.955|0|100
C|BTG|20240730|15:55:43.651739|S|191|2.955|0|191
C|BTG|20240730|15:56:31.796692|S|17|2.96|0|17
C|BTG|20240730|15:56:52.737110|E|200|2.95|0|200
C|BTG|20240730|15:56:53.206050|E|100|2.95|0|100
C|BTG|20240730|15:56:55.818662|E|100|2.95|0|100
C|BTG|20240730|15:57:15.257262|S|83|2.95|0|83
C|BTG|20240730|15:58:52.133726|S|5|2.96|0|5
C|BTG|20240730|15:58:52.133726|S|12|2.96|0|12
C|BTG|20240730|15:59:36.488780|S|3700|2.95|0|3700
C|BTG|20240730|15:59:36.488812|S|98|2.95|0|98
C|BTG|20240730|15:59:55.174939|S|6|2.96|0|6
C|BTI|20240730|09:57:27.807623|S|96|35.39|0|96
C|BTI|20240730|10:01:05.065397|S|100|35.38|0|100
C|BTI|20240730|10:01:15.329948|S|76|35.38|0|76
C|BTI|20240730|10:06:04.097399|S|60|35.31|0|60
C|BTI|20240730|10:07:59.980114|S|100|35.29|0|100
C|BTI|20240730|10:08:33.928596|S|100|35.3|0|100
C|BTI|20240730|10:14:19.768311|S|2|35.27|0|2
C|BTI|20240730|10:19:59.206925|S|36|35.27|0|36
C|BTI|20240730|10:21:32.829569|S|200|35.26|0|200
C|BTI|20240730|10:25:20.551360|S|100|35.3|0|100
C|BTI|20240730|10:27:11.136082|S|2|35.31|0|2
C|BTI|20240730|10:43:23.880819|S|100|35.31|0|100
C|BTI|20240730|10:47:25.024168|S|30|35.31|0|30
C|BTI|20240730|10:50:33.455967|S|6|35.35|0|6
C|BTI|20240730|10:50:38.124975|S|10|35.35|0|10
C|BTI|20240730|10:53:20.538485|S|100|35.34|0|100
C|BTI|20240730|10:56:45.936504|S|20|35.36|0|20
C|BTI|20240730|11:24:47.231871|S|10|35.34|0|10
C|BTI|20240730|11:30:02.113880|S|11|35.33|0|11
C|BTI|20240730|11:34:57.457394|S|100|35.38|0|100
C|BTI|20240730|11:37:41.798523|S|100|35.41|0|100
C|BTI|20240730|11:38:18.809681|S|90|35.42|0|90
C|BTI|20240730|11:40:23.250237|S|20|35.43|0|20
C|BTI|20240730|11:53:32.729944|S|28|35.44|0|28
C|BTI|20240730|11:56:52.230670|S|100|35.45|0|100
C|BTI|20240730|11:56:57.227427|S|100|35.45|0|100
C|BTI|20240730|12:18:27.103348|S|76|35.43|0|76
C|BTI|20240730|12:21:04.579871|S|100|35.45|0|100
C|BTI|20240730|12:21:38.648896|S|5|35.45|0|5
C|BTI|20240730|12:22:02.591888|S|100|35.45|0|100
C|BTI|20240730|12:28:02.418226|S|100|35.48|0|100
C|BTI|20240730|12:29:24.704207|S|100|35.48|0|100
C|BTI|20240730|12:30:28.388021|S|100|35.51|0|100
C|BTI|20240730|12:40:21.301933|S|45|35.55|0|45
C|BTI|20240730|12:48:37.683883|S|100|35.57|0|100
C|BTI|20240730|12:48:37.886795|S|100|35.57|0|100
C|BTI|20240730|12:48:37.888344|S|100|35.57|0|100
C|BTI|20240730|12:49:04.603995|S|100|35.58|0|100
C|BTI|20240730|12:52:41.933035|S|5|35.6|0|5
C|BTI|20240730|12:53:13.716746|S|5|35.6|0|5
C|BTI|20240730|13:01:02.744911|S|107|35.59|0|107
C|BTI|20240730|13:03:07.387408|S|100|35.58|0|100
C|BTI|20240730|13:04:45.956819|S|100|35.59|0|100
C|BTI|20240730|13:04:49.403273|S|100|35.59|0|100
C|BTI|20240730|13:10:15.902974|S|20|35.58|0|20
C|BTI|20240730|13:16:08.059915|S|91|35.54|0|91
C|BTI|20240730|13:19:05.395575|S|91|35.53|0|91
C|BTI|20240730|13:27:15.119052|S|100|35.51|0|100
C|BTI|20240730|13:27:22.103510|S|85|35.5|0|85
C|BTI|20240730|13:33:36.167692|S|100|35.5|0|100
C|BTI|20240730|13:36:27.332101|S|100|35.48|0|100
C|BTI|20240730|13:37:23.414695|S|63|35.49|0|63
C|BTI|20240730|13:39:34.273134|S|100|35.5|0|100
C|BTI|20240730|13:58:29.738905|S|5|35.52|0|5
C|BTI|20240730|14:13:44.959998|S|100|35.56|0|100
C|BTI|20240730|14:16:28.474369|S|100|35.57|0|100
C|BTI|20240730|14:20:45.904181|S|100|35.56|0|100
C|BTI|20240730|14:22:21.057558|S|100|35.57|0|100
C|BTI|20240730|14:29:05.834972|S|100|35.58|0|100
C|BTI|20240730|14:29:50.801771|S|100|35.58|0|100
C|BTI|20240730|14:37:10.010169|S|100|35.56|0|100
C|BTI|20240730|14:37:10.010639|S|91|35.56|0|91
C|BTI|20240730|14:39:56.290145|S|100|35.56|0|100
C|BTI|20240730|14:41:44.229197|S|10|35.57|0|10
C|BTI|20240730|14:48:04.584908|S|200|35.52|0|200
C|BTI|20240730|15:02:54.277717|S|10|35.54|0|10
C|BTI|20240730|15:17:11.187611|S|100|35.59|0|100
C|BTI|20240730|15:21:21.438013|S|105|35.59|0|105
C|BTI|20240730|15:21:41.164259|S|100|35.59|0|100
C|BTI|20240730|15:24:03.575553|S|171|35.59|0|171
C|BTI|20240730|15:29:00.122980|S|1|35.6|0|1
C|BTI|20240730|15:29:00.122980|S|10|35.6|0|10
C|BTI|20240730|15:30:00.004641|S|116|35.6|0|116
C|BTI|20240730|15:30:33.913447|S|200|35.59|0|200
C|BTI|20240730|15:30:37.561352|S|200|35.59|0|200
C|BTI|20240730|15:34:46.187115|S|122|35.605|0|122
C|BTI|20240730|15:38:29.443963|S|100|35.58|0|100
C|BTI|20240730|15:38:32.281059|S|200|35.58|0|200
C|BTI|20240730|15:38:57.780118|S|159|35.59|0|159
C|BTI|20240730|15:38:57.884292|S|159|35.59|0|159
C|BTI|20240730|15:38:57.884292|S|41|35.59|0|41
C|BTI|20240730|15:39:51.179107|S|200|35.595|0|200
C|BTI|20240730|15:41:31.373725|S|10|35.59|0|10
C|BTI|20240730|15:46:38.733504|S|103|35.655|0|103
C|BTI|20240730|15:48:41.259006|S|198|35.64|0|198
C|BTI|20240730|15:50:30.741544|S|155|35.67|0|155
C|BTI|20240730|15:51:40.578368|S|300|35.67|0|300
C|BTI|20240730|15:53:32.770248|S|23|35.64|0|23
C|BTI|20240730|15:53:49.682006|S|10|35.65|0|10
C|BTI|20240730|15:55:32.645542|S|41|35.67|0|41
C|BTI|20240730|15:55:43.071171|S|494|35.69|0|494
C|BTI|20240730|15:55:50.392085|S|2|35.71|0|2
C|BTI|20240730|15:55:50.392085|S|1|35.71|0|1
C|BTI|20240730|15:55:50.392085|S|1|35.71|0|1
C|BTI|20240730|15:56:00.957721|S|20|35.715|0|20
C|BTI|20240730|15:56:12.011583|S|10|35.72|0|10
C|BTI|20240730|15:56:32.728203|S|9|35.73|0|9
C|BTI|20240730|15:56:32.728204|S|5|35.73|0|5
C|BTI|20240730|15:56:56.455811|S|11|35.76|0|11
C|BTI|20240730|15:57:18.688787|S|500|35.75|0|500
C|BTI|20240730|15:57:23.141110|S|9|35.74|0|9
C|BTI|20240730|15:57:23.144357|S|14|35.76|0|14
C|BTI|20240730|15:57:23.144358|S|1|35.76|0|1
C|BTI|20240730|15:57:37.819722|S|1800|35.82|0|1800
C|BTI|20240730|15:57:38.181076|S|1|35.82|0|1
C|BTI|20240730|15:57:38.246730|S|12|35.81|0|12
C|BTI|20240730|15:57:38.380410|S|23|35.815|0|23
C|BTI|20240730|15:57:55.008995|S|1|35.81|0|1
C|BTI|20240730|15:58:12.810593|S|88|35.79|0|88
C|BTI|20240730|15:58:14.034874|S|400|35.8|0|400
C|BTI|20240730|15:58:14.700546|S|28|35.81|0|28
C|BTI|20240730|15:58:17.154207|S|1|35.81|0|1
C|BTI|20240730|15:58:21.572037|S|9|35.82|0|9
C|BTI|20240730|15:58:21.572037|S|1|35.82|0|1
C|BTI|20240730|15:58:21.572037|S|4|35.82|0|4
C|BTI|20240730|15:58:21.610197|S|22|35.815|0|22
C|BTI|20240730|15:58:21.613775|S|100|35.825|0|100
C|BTI|20240730|15:58:37.326618|S|300|35.8|0|300
C|BTI|20240730|15:58:37.537198|S|1|35.82|0|1
C|BTI|20240730|15:58:42.805010|S|292|35.825|0|292
C|BTI|20240730|15:59:05.510520|S|20|35.79|0|20
C|BTI|20240730|15:59:05.519233|S|900|35.83|0|900
C|BTI|20240730|15:59:36.507288|S|10|35.825|0|10
C|BTI|20240730|15:59:38.006715|S|100|35.86|0|100
C|BTI|20240730|15:59:38.006891|S|100|35.86|0|100
C|BTI|20240730|15:59:38.007195|S|100|35.86|0|100
C|BTI|20240730|15:59:38.770240|S|100|35.86|0|100
C|BTI|20240730|15:59:45.515402|S|900|35.9|0|900
C|BTI|20240730|15:59:49.832386|S|100|35.9|0|100
C|BTI|20240730|15:59:49.832386|S|100|35.895|0|100
C|BTOP|20240730|15:59:46.292212|S|12|47.59|0|12
C|BTSG|20240730|10:32:34.396221|S|28|12.5|0|28
C|BTSG|20240730|15:29:08.510987|S|10|12.57|0|10
C|BTSG|20240730|15:29:08.511134|S|39|12.57|0|39
C|BTU|20240730|09:58:27.367435|S|6|21.83|0|6
C|BTU|20240730|10:14:37.557241|S|1|21.69|0|1
C|BTU|20240730|10:16:28.058281|S|2|21.71|0|2
C|BTU|20240730|10:38:09.979785|S|10|21.75|0|10
C|BTU|20240730|10:38:09.979785|S|20|21.75|0|20
C|BTU|20240730|10:38:09.979785|S|10|21.75|0|10
C|BTU|20240730|10:38:09.979786|S|10|21.75|0|10
C|BTU|20240730|11:04:14.518637|S|100|21.675|0|100
C|BTU|20240730|11:07:06.203100|S|100|21.675|0|100
C|BTU|20240730|11:15:55.342580|S|100|21.715|0|100
C|BTU|20240730|11:26:19.500925|S|5|21.72|0|5
C|BTU|20240730|11:54:10.497336|S|100|21.655|0|100
C|BTU|20240730|11:59:20.263153|S|6|21.67|0|6
C|BTU|20240730|12:00:00.932484|S|94|21.67|0|94
C|BTU|20240730|12:21:53.459518|S|2|21.67|0|2
C|BTU|20240730|12:48:46.137008|S|1|21.76|0|1
C|BTU|20240730|14:00:49.775013|S|4|21.71|0|4
C|BTU|20240730|15:07:23.846718|S|100|21.53|0|100
C|BTU|20240730|15:29:51.457438|S|91|21.61|0|91
C|BTU|20240730|15:37:00.683925|S|100|21.645|0|100
C|BTU|20240730|15:37:00.684813|S|100|21.645|0|100
C|BTU|20240730|15:43:06.579091|S|20|21.675|0|20
C|BTU|20240730|15:45:59.076227|S|53|21.69|0|53
C|BTU|20240730|15:47:06.210701|S|85|21.67|0|85
C|BTU|20240730|15:47:12.650429|S|100|21.68|0|100
C|BTU|20240730|15:47:12.769508|S|100|21.68|0|100
C|BTU|20240730|15:47:52.286770|S|100|21.69|0|100
C|BTU|20240730|15:47:52.288435|S|53|21.69|0|53
C|BTU|20240730|15:47:52.417160|S|47|21.69|0|47
C|BTU|20240730|15:47:52.417160|S|53|21.69|0|53
C|BTU|20240730|15:47:53.036121|S|25|21.69|0|25
C|BTU|20240730|15:48:03.853037|S|100|21.69|0|100
C|BTU|20240730|15:48:27.280242|S|100|21.69|0|100
C|BTU|20240730|15:48:38.022603|S|13|21.685|0|13
C|BTU|20240730|15:48:44.446364|S|100|21.69|0|100
C|BTU|20240730|15:48:48.254783|S|100|21.69|0|100
C|BTU|20240730|15:48:50.557400|S|100|21.69|0|100
C|BTU|20240730|15:50:42.765539|S|23|21.69|0|23
C|BTU|20240730|15:50:58.083002|S|86|21.69|0|86
C|BTU|20240730|15:51:00.355330|S|14|21.69|0|14
C|BTU|20240730|15:51:54.151364|S|11|21.68|0|11
C|BTU|20240730|15:53:30.014636|S|29|21.63|0|29
C|BTU|20240730|15:53:31.839485|S|9|21.62|0|9
C|BTU|20240730|15:54:09.045517|S|100|21.65|0|100
C|BTU|20240730|15:54:09.052619|S|100|21.65|0|100
C|BTU|20240730|15:55:00.389004|S|100|21.62|0|100
C|BTU|20240730|15:55:00.389004|S|64|21.62|0|64
C|BTU|20240730|15:55:11.738953|S|51|21.62|0|51
C|BTU|20240730|15:55:38.427336|S|100|21.64|0|100
C|BTU|20240730|15:56:01.601277|S|54|21.63|0|54
C|BTU|20240730|15:56:26.891592|S|97|21.64|0|97
C|BTU|20240730|15:56:50.106670|S|79|21.63|0|79
C|BTU|20240730|15:56:55.606481|S|45|21.64|0|45
C|BTU|20240730|15:58:00.522718|S|19|21.65|0|19
C|BTU|20240730|15:58:00.522790|S|81|21.65|0|81
C|BTU|20240730|15:58:00.691545|S|67|21.66|0|67
C|BTU|20240730|15:58:00.691545|S|19|21.66|0|19
C|BTU|20240730|15:58:00.691545|S|14|21.66|0|14
C|BTU|20240730|15:58:27.242693|S|56|21.65|0|56
C|BTU|20240730|15:58:39.533771|S|65|21.63|0|65
C|BTU|20240730|15:58:39.533771|S|35|21.63|0|35
C|BTU|20240730|15:58:40.004901|S|35|21.63|0|35
C|BTU|20240730|15:58:46.125644|S|35|21.62|0|35
C|BTU|20240730|15:58:52.612723|S|62|21.63|0|62
C|BTU|20240730|15:59:01.357995|S|68|21.62|0|68
C|BTU|20240730|15:59:35.079553|S|61|21.61|0|61
C|BTU|20240730|15:59:35.090884|S|56|21.6|0|56
C|BTU|20240730|15:59:37.990982|S|72|21.6|0|72
C|BTU|20240730|15:59:43.203643|S|100|21.6|0|100
C|BTU|20240730|15:59:43.310423|S|100|21.6|0|100
C|BTU|20240730|15:59:43.918744|S|100|21.6|0|100
C|BTU|20240730|15:59:44.325136|S|100|21.6|0|100
C|BTU|20240730|15:59:44.616726|S|100|21.6|0|100
C|BUD|20240730|10:27:54.661278|S|133|59.63|0|133
C|BUD|20240730|10:28:43.975771|S|100|59.605|0|100
C|BUD|20240730|11:25:23.872090|S|130|59.56|0|130
C|BUD|20240730|12:39:14.815148|S|100|59.535|0|100
C|BUD|20240730|12:58:16.425396|S|122|59.57|0|122
C|BUD|20240730|12:58:16.425943|S|15|59.57|0|15
C|BUD|20240730|13:22:09.776737|S|3|59.46|0|3
C|BUD|20240730|13:22:09.776737|S|3|59.46|0|3
C|BUD|20240730|14:01:31.895605|S|8|59.38|0|8
C|BUD|20240730|14:02:42.375024|S|1|59.38|0|1
C|BUD|20240730|14:02:51.303109|S|3|59.38|0|3
C|BUD|20240730|14:09:20.129382|S|100|59.38|0|100
C|BUD|20240730|14:47:25.783572|S|140|59.38|0|140
C|BUD|20240730|14:49:03.423222|S|25|59.38|0|25
C|BUD|20240730|14:49:12.551811|S|3|59.38|0|3
C|BUD|20240730|14:49:12.551839|S|66|59.38|0|66
C|BUD|20240730|15:47:53.154860|S|100|59.585|0|100
C|BUD|20240730|15:50:00.425137|S|133|59.67|0|133
C|BUD|20240730|15:50:00.425215|S|1|59.67|0|1
C|BUD|20240730|15:50:01.232912|S|3|59.67|0|3
C|BUFD|20240730|09:50:02.219787|S|100|24.42|0|100
C|BUFD|20240730|09:50:02.220335|S|100|24.42|0|100
C|BUFF|20240730|14:58:08.624386|S|143|43.01|0|143
C|BUFR|20240730|09:30:02.168914|S|3|29.05|0|3
C|BUFR|20240730|09:31:13.043152|S|700|29.03|0|700
C|BUFR|20240730|09:31:13.043885|S|300|29.03|0|300
C|BUFR|20240730|12:11:57.944376|S|100|28.89|0|100
C|BUFR|20240730|12:12:31.134536|S|1000|28.9|0|1000
C|BUFR|20240730|12:18:29.802979|S|100|28.89|0|100
C|BUFR|20240730|12:33:40.462899|S|1000|28.89|0|1000
C|BUFR|20240730|12:39:02.767037|S|100|28.9|0|100
C|BUFR|20240730|12:39:13.923722|S|900|28.9|0|900
C|BUFR|20240730|12:40:31.830346|S|400|28.9|0|400
C|BUFR|20240730|12:41:37.403666|S|100|28.9|0|100
C|BUFR|20240730|12:59:48.192333|S|62|28.85|0|62
C|BUFR|20240730|14:29:07.127128|S|1000|28.92|0|1000
C|BUFR|20240730|14:39:38.701193|S|99|28.92|0|99
C|BUFR|20240730|14:43:09.799307|S|100|28.92|0|100
C|BUFR|20240730|14:46:23.413735|S|100|28.91|0|100
C|BUFR|20240730|14:55:35.232397|S|1000|28.91|0|1000
C|BUFR|20240730|14:57:46.155971|S|288|28.9|0|288
C|BUFR|20240730|15:52:55.260530|S|100|28.95|0|100
C|BUFR|20240730|15:52:57.773030|S|100|28.95|0|100
C|BUFR|20240730|15:53:00.946538|S|100|28.95|0|100
C|BUFR|20240730|15:53:03.087228|S|934|28.95|0|934
C|BUFR|20240730|15:53:04.821719|S|100|28.95|0|100
C|BUG|20240730|10:09:51.810556|S|39|29.4|0|39
C|BUG|20240730|11:04:52.406222|S|6|29.14|0|6
C|BUG|20240730|11:50:54.293412|S|27|29.05|0|27
C|BUG|20240730|12:18:01.889122|S|15|28.98|0|15
C|BUG|20240730|12:43:52.360376|S|26|29.07|0|26
C|BUG|20240730|12:49:07.735960|E|1|29.04|0|1
C|BUG|20240730|12:51:45.080955|E|1|29.05|0|1
C|BUG|20240730|12:51:50.415503|E|1|29.05|0|1
C|BUG|20240730|12:52:03.457898|S|9|29.05|0|9
C|BUG|20240730|12:54:43.908069|S|1|28.98|0|1
C|BUG|20240730|12:54:43.908069|S|1|28.98|0|1
C|BUG|20240730|12:58:25.450158|S|10|28.98|0|10
C|BUG|20240730|13:21:09.406486|S|14|29.04|0|14
C|BUG|20240730|14:06:25.563032|E|1|29.18|0|1
C|BUG|20240730|14:06:25.574456|E|1|29.18|0|1
C|BUG|20240730|14:51:22.780543|E|1|29.25|0|1
C|BUG|20240730|14:54:04.691757|E|1|29.26|0|1
C|BUG|20240730|14:54:37.191954|E|1|29.25|0|1
C|BUG|20240730|14:54:50.084955|E|1|29.25|0|1
C|BUG|20240730|15:34:17.763972|E|1|29.32|0|1
C|BUL|20240730|15:59:45.743422|S|100|44.04|0|100
C|BUR|20240730|11:44:20.611631|S|9|13.66|0|9
C|BUR|20240730|13:40:44.769189|S|2|13.68|0|2
C|BUR|20240730|15:42:56.625515|S|100|13.865|0|100
C|BUR|20240730|15:42:56.840879|S|100|13.865|0|100
C|BUR|20240730|15:42:56.844111|S|100|13.865|0|100
C|BUR|20240730|15:43:27.526875|S|100|13.86|0|100
C|BUR|20240730|15:48:38.369778|S|54|13.89|0|54
C|BUR|20240730|15:48:42.835710|S|100|13.89|0|100
C|BUR|20240730|15:57:41.381583|S|100|13.85|0|100
C|BUR|20240730|15:57:41.381583|S|100|13.85|0|100
C|BUR|20240730|15:58:11.251502|S|100|13.85|0|100
C|BUR|20240730|15:58:16.365875|S|100|13.84|0|100
C|BUR|20240730|15:58:21.362780|S|100|13.85|0|100
C|BUR|20240730|15:59:02.636971|S|81|13.87|0|81
C|BUR|20240730|15:59:10.961336|S|39|13.86|0|39
C|BURL|20240730|10:21:51.498171|S|80|252.25|0|80
C|BURL|20240730|10:21:51.498171|S|20|252.26|0|20
C|BURL|20240730|10:21:51.506806|S|20|252.25|0|20
C|BURL|20240730|10:25:32.697854|S|30|252.5|0|30
C|BURL|20240730|10:25:32.697854|S|20|252.51|0|20
C|BURL|20240730|10:25:32.701111|S|25|252.5|0|25
C|BURL|20240730|10:25:38.010349|S|45|252.5|0|45
C|BURL|20240730|11:10:37.212327|S|10|252.95|0|10
C|BURL|20240730|11:10:37.212366|S|2|252.95|0|2
C|BURL|20240730|11:10:37.212366|S|2|252.95|0|2
C|BURL|20240730|11:10:37.212367|S|1|252.95|0|1
C|BURL|20240730|11:10:37.212408|S|5|252.95|0|5
C|BURL|20240730|11:12:39.392204|S|1|252.75|0|1
C|BURL|20240730|11:12:39.392204|S|1|252.75|0|1
C|BURL|20240730|11:12:39.392204|S|1|252.75|0|1
C|BURL|20240730|11:30:13.770515|S|2|253.52|0|2
C|BURL|20240730|13:42:39.948792|S|276|253.45|0|276
C|BURL|20240730|13:42:39.948792|S|24|253.46|0|24
C|BURL|20240730|13:42:39.948839|S|2|253.45|0|2
C|BURL|20240730|13:42:39.948863|S|22|253.45|0|22
C|BURL|20240730|15:14:59.634915|S|1|255.82|0|1
C|BURL|20240730|15:46:12.082703|S|30|257.44|0|30
C|BURL|20240730|15:59:24.421960|S|20|257.47|0|20
C|BUSA|20240730|15:59:46.805307|S|51|31.7|0|51
C|BUYW|20240730|13:54:27.470151|S|100|13.71|0|100
C|BUYW|20240730|15:20:34.250324|S|1|13.7|0|1
C|BUYW|20240730|15:20:46.965982|S|8|13.7|0|8
C|BUYW|20240730|15:23:56.502534|S|3|13.7|0|3
C|BUYW|20240730|15:24:09.588298|S|8|13.7|0|8
C|BUYW|20240730|15:24:22.360356|S|4|13.7|0|4
C|BUYW|20240730|15:25:13.752773|S|13|13.7|0|13
C|BV|20240730|09:32:25.453641|S|100|14.13|0|100
C|BV|20240730|10:34:19.208293|S|18|13.98|0|18
C|BV|20240730|10:34:21.844844|S|1|13.95|0|1
C|BV|20240730|10:42:15.285425|S|7|14.09|0|7
C|BV|20240730|10:54:50.742992|S|16|14.16|0|16
C|BV|20240730|11:10:51.544765|S|9|14.06|0|9
C|BV|20240730|11:24:51.659701|S|4|14.06|0|4
C|BV|20240730|12:30:03.523554|S|100|13.94|0|100
C|BVN|20240730|10:06:16.418767|S|19|15.42|0|19
C|BVN|20240730|10:58:11.986044|S|5|15.4|0|5
C|BVN|20240730|11:01:57.073854|S|150|15.4|0|150
C|BVN|20240730|11:01:57.073925|S|61|15.4|0|61
C|BVN|20240730|11:02:03.391775|S|15|15.4|0|15
C|BVN|20240730|11:02:26.142793|S|13|15.4|0|13
C|BVN|20240730|11:02:26.142835|S|100|15.4|0|100
C|BVN|20240730|12:34:15.492603|S|6|15.46|0|6
C|BVN|20240730|13:09:10.973915|S|18|15.46|0|18
C|BVN|20240730|13:09:11.283598|S|12|15.46|0|12
C|BVN|20240730|13:09:11.552102|S|7|15.46|0|7
C|BVN|20240730|13:09:11.832689|S|6|15.46|0|6
C|BVN|20240730|13:09:12.094383|S|6|15.46|0|6
C|BVN|20240730|13:09:12.380665|S|20|15.46|0|20
C|BVN|20240730|13:09:13.384407|S|2|15.46|0|2
C|BVN|20240730|13:09:13.676819|S|4|15.46|0|4
C|BVN|20240730|13:27:24.224469|S|100|15.48|0|100
C|BVN|20240730|13:28:00.743278|S|130|15.48|0|130
C|BVN|20240730|13:28:01.054367|S|62|15.48|0|62
C|BVN|20240730|13:28:01.363300|S|2|15.48|0|2
C|BVN|20240730|13:28:11.661010|S|22|15.48|0|22
C|BVN|20240730|13:28:11.942540|S|20|15.48|0|20
C|BVN|20240730|13:28:12.227059|S|11|15.48|0|11
C|BVN|20240730|13:28:12.526675|S|46|15.48|0|46
C|BVN|20240730|13:28:12.821869|S|38|15.48|0|38
C|BVN|20240730|13:28:13.095910|S|16|15.48|0|16
C|BVN|20240730|13:31:56.847765|S|7|15.48|0|7
C|BVN|20240730|13:32:05.756496|S|22|15.48|0|22
C|BVN|20240730|13:32:06.054084|S|54|15.48|0|54
C|BVN|20240730|13:32:06.362342|S|31|15.48|0|31
C|BVN|20240730|13:32:06.668441|S|15|15.48|0|15
C|BVN|20240730|13:32:06.950647|S|22|15.48|0|22
C|BVN|20240730|13:32:07.251523|S|8|15.48|0|8
C|BVN|20240730|13:32:07.541096|S|3|15.48|0|3
C|BVN|20240730|13:32:07.843154|S|14|15.48|0|14
C|BVN|20240730|13:32:08.132093|S|53|15.48|0|53
C|BVN|20240730|13:32:08.442217|S|77|15.48|0|77
C|BVN|20240730|13:32:08.739485|S|23|15.48|0|23
C|BVN|20240730|13:32:09.004308|S|28|15.48|0|28
C|BVN|20240730|13:32:09.267136|S|13|15.48|0|13
C|BVN|20240730|13:32:09.546584|S|159|15.48|0|159
C|BVN|20240730|13:32:09.815625|S|100|15.48|0|100
C|BVN|20240730|13:32:10.080830|S|58|15.48|0|58
C|BVN|20240730|13:32:10.216043|S|102|15.48|0|102
C|BVN|20240730|13:32:10.358111|S|42|15.48|0|42
C|BVN|20240730|13:32:10.485759|S|58|15.48|0|58
C|BVN|20240730|13:32:10.662951|S|29|15.48|0|29
C|BVN|20240730|13:32:10.938049|S|15|15.48|0|15
C|BVN|20240730|13:32:40.342289|S|29|15.48|0|29
C|BVN|20240730|15:25:26.018893|S|100|15.47|0|100
C|BVN|20240730|15:25:26.018966|S|100|15.47|0|100
C|BVN|20240730|15:25:26.019035|S|100|15.47|0|100
C|BVN|20240730|15:25:27.334706|S|100|15.47|0|100
C|BVN|20240730|15:25:27.334784|S|100|15.47|0|100
C|BVN|20240730|15:25:27.334844|S|100|15.47|0|100
C|BVN|20240730|15:25:27.334900|S|100|15.47|0|100
C|BVN|20240730|15:27:07.523217|S|100|15.465|0|100
C|BVN|20240730|15:27:09.579152|S|100|15.465|0|100
C|BVN|20240730|15:27:54.875632|S|100|15.47|0|100
C|BVN|20240730|15:29:14.831558|S|4|15.47|0|4
C|BVN|20240730|15:29:37.805843|S|15|15.47|0|15
C|BVN|20240730|15:29:38.071850|S|32|15.47|0|32
C|BVN|20240730|15:29:38.378617|S|15|15.47|0|15
C|BVN|20240730|15:29:38.676426|S|6|15.47|0|6
C|BVN|20240730|15:29:38.985113|S|34|15.47|0|34
C|BVN|20240730|15:29:39.276931|S|23|15.47|0|23
C|BVN|20240730|15:29:39.539155|S|33|15.47|0|33
C|BVN|20240730|15:29:39.835615|S|10|15.47|0|10
C|BVN|20240730|15:29:40.141894|S|25|15.47|0|25
C|BVN|20240730|15:29:40.442249|S|10|15.47|0|10
C|BVN|20240730|15:29:40.708204|S|7|15.47|0|7
C|BVN|20240730|15:29:40.925832|S|5|15.47|0|5
C|BVN|20240730|15:29:41.004111|S|3|15.47|0|3
C|BVN|20240730|15:29:41.209891|S|7|15.47|0|7
C|BVN|20240730|15:29:41.271732|S|3|15.47|0|3
C|BVN|20240730|15:29:41.497660|S|4|15.47|0|4
C|BVN|20240730|15:29:41.540378|S|2|15.47|0|2
C|BVN|20240730|15:29:54.572991|S|5|15.47|0|5
C|BVN|20240730|15:29:54.780556|S|2|15.47|0|2
C|BVN|20240730|15:29:54.841795|S|2|15.47|0|2
C|BVN|20240730|15:30:02.829459|S|100|15.46|0|100
C|BVN|20240730|15:31:38.278728|S|26|15.49|0|26
C|BVN|20240730|15:31:38.278739|S|100|15.49|0|100
C|BVN|20240730|15:48:16.274721|S|44|15.49|0|44
C|BVN|20240730|15:50:00.458868|S|100|15.49|0|100
C|BVN|20240730|15:52:44.043591|S|33|15.49|0|33
C|BVN|20240730|15:54:07.728382|S|37|15.49|0|37
C|BVN|20240730|15:54:07.728699|S|100|15.49|0|100
C|BVN|20240730|15:54:07.728758|S|42|15.49|0|42
C|BVN|20240730|15:54:07.728773|S|100|15.49|0|100
C|BVN|20240730|15:55:52.838390|S|100|15.49|0|100
C|BVN|20240730|15:55:52.839356|S|25|15.49|0|25
C|BVN|20240730|15:57:39.463785|S|37|15.49|0|37
C|BVN|20240730|15:57:39.463846|S|100|15.49|0|100
C|BVN|20240730|15:57:39.463927|S|100|15.49|0|100
C|BVN|20240730|15:57:39.463984|S|36|15.49|0|36
C|BVN|20240730|15:57:39.464042|S|100|15.49|0|100
C|BVN|20240730|15:57:39.464157|S|1|15.49|0|1
C|BW|20240730|13:45:01.343235|S|1|1.51|0|1
C|BWA|20240730|10:01:24.938874|S|100|32.555|0|100
C|BWA|20240730|10:09:17.199234|S|100|32.515|0|100
C|BWA|20240730|11:10:49.876380|S|100|32.605|0|100
C|BWA|20240730|11:42:45.797887|S|100|32.395|0|100
C|BWA|20240730|11:54:00.070149|S|17|32.385|0|17
C|BWA|20240730|11:57:20.113977|S|100|32.355|0|100
C|BWA|20240730|12:34:40.156284|S|13|32.205|0|13
C|BWA|20240730|13:40:52.817211|S|1|32.25|0|1
C|BWA|20240730|14:01:37.564440|S|100|32.18|0|100
C|BWA|20240730|14:32:02.938400|S|100|32.195|0|100
C|BWA|20240730|14:55:49.956376|S|100|32.245|0|100
C|BWA|20240730|15:01:41.251943|S|46|32.22|0|46
C|BWA|20240730|15:01:48.050954|S|100|32.215|0|100
C|BWA|20240730|15:24:20.074143|S|100|32.22|0|100
C|BWA|20240730|15:24:21.186983|S|25|32.22|0|25
C|BWA|20240730|15:25:10.945241|S|100|32.22|0|100
C|BWA|20240730|15:25:18.135515|S|100|32.22|0|100
C|BWA|20240730|15:25:18.135515|S|91|32.22|0|91
C|BWA|20240730|15:25:50.321897|S|100|32.215|0|100
C|BWA|20240730|15:25:53.855536|S|45|32.215|0|45
C|BWA|20240730|15:27:41.307500|S|14|32.22|0|14
C|BWA|20240730|15:27:41.307500|S|44|32.22|0|44
C|BWA|20240730|15:29:28.759506|S|100|32.23|0|100
C|BWA|20240730|15:29:49.648388|S|37|32.23|0|37
C|BWA|20240730|15:45:06.491727|S|100|32.32|0|100
C|BWA|20240730|15:45:22.956980|S|100|32.32|0|100
C|BWA|20240730|15:45:23.962814|S|76|32.32|0|76
C|BWA|20240730|15:45:35.837372|S|100|32.31|0|100
C|BWA|20240730|15:45:53.571349|S|100|32.31|0|100
C|BWA|20240730|15:47:31.790001|S|100|32.33|0|100
C|BWA|20240730|15:47:32.474342|S|100|32.34|0|100
C|BWA|20240730|15:47:41.152635|S|100|32.34|0|100
C|BWA|20240730|15:47:45.484267|S|100|32.35|0|100
C|BWA|20240730|15:48:03.851521|S|100|32.36|0|100
C|BWA|20240730|15:48:55.092217|S|100|32.38|0|100
C|BWA|20240730|15:49:06.626187|S|94|32.4|0|94
C|BWA|20240730|15:49:30.220480|S|100|32.4|0|100
C|BWA|20240730|15:50:01.720037|S|100|32.4|0|100
C|BWA|20240730|15:50:03.718849|S|100|32.41|0|100
C|BWA|20240730|15:50:56.278468|S|47|32.47|0|47
C|BWA|20240730|15:51:01.075335|S|100|32.47|0|100
C|BWA|20240730|15:51:52.105567|S|100|32.49|0|100
C|BWA|20240730|15:51:52.105567|S|100|32.49|0|100
C|BWA|20240730|15:52:21.109762|S|17|32.47|0|17
C|BWA|20240730|15:52:45.622520|S|100|32.48|0|100
C|BWA|20240730|15:53:16.291016|S|100|32.44|0|100
C|BWA|20240730|15:54:21.741521|S|100|32.4|0|100
C|BWA|20240730|15:54:33.073106|S|100|32.39|0|100
C|BWA|20240730|15:55:01.635703|S|100|32.37|0|100
C|BWA|20240730|15:55:01.638914|S|100|32.37|0|100
C|BWA|20240730|15:55:04.480299|S|100|32.36|0|100
C|BWA|20240730|15:55:04.985907|S|100|32.36|0|100
C|BWA|20240730|15:56:01.797706|S|100|32.41|0|100
C|BWA|20240730|15:56:01.797706|S|100|32.41|0|100
C|BWA|20240730|15:56:20.523047|S|100|32.4|0|100
C|BWA|20240730|15:57:33.439060|S|6|32.44|0|6
C|BWA|20240730|15:57:34.757777|S|27|32.44|0|27
C|BWA|20240730|15:57:55.167370|S|88|32.43|0|88
C|BWA|20240730|15:58:01.186675|S|16|32.43|0|16
C|BWA|20240730|15:58:01.671332|S|100|32.43|0|100
C|BWA|20240730|15:58:43.498984|S|7|32.42|0|7
C|BWA|20240730|15:58:43.499023|S|47|32.42|0|47
C|BWA|20240730|15:58:43.499023|S|100|32.42|0|100
C|BWA|20240730|15:58:46.638779|S|100|32.42|0|100
C|BWA|20240730|15:58:57.281358|S|5|32.42|0|5
C|BWA|20240730|15:59:00.761847|S|20|32.42|0|20
C|BWA|20240730|15:59:03.395736|S|53|32.42|0|53
C|BWA|20240730|15:59:03.395736|S|100|32.42|0|100
C|BWA|20240730|15:59:09.230523|S|6|32.425|0|6
C|BWA|20240730|15:59:25.460624|S|100|32.425|0|100
C|BWA|20240730|15:59:25.463896|S|100|32.42|0|100
C|BWA|20240730|15:59:29.035822|S|100|32.425|0|100
C|BWA|20240730|15:59:29.053659|S|100|32.42|0|100
C|BWA|20240730|15:59:30.020615|S|100|32.425|0|100
C|BWA|20240730|15:59:31.016819|S|100|32.425|0|100
C|BWA|20240730|15:59:31.018242|S|100|32.42|0|100
C|BWA|20240730|15:59:31.034270|S|100|32.425|0|100
C|BWA|20240730|15:59:31.041383|S|100|32.42|0|100
C|BWA|20240730|15:59:31.462665|S|100|32.425|0|100
C|BWA|20240730|15:59:32.200299|S|100|32.425|0|100
C|BWA|20240730|15:59:32.260804|S|100|32.425|0|100
C|BWA|20240730|15:59:32.424106|S|100|32.425|0|100
C|BWA|20240730|15:59:32.474719|S|100|32.425|0|100
C|BWA|20240730|15:59:33.382430|S|100|32.425|0|100
C|BWA|20240730|15:59:33.444201|S|100|32.425|0|100
C|BWA|20240730|15:59:45.954570|S|100|32.425|0|100
C|BWA|20240730|15:59:48.109801|S|21|32.41|0|21
C|BWA|20240730|15:59:48.810597|S|31|32.39|0|31
C|BWA|20240730|15:59:48.810597|S|95|32.395|0|95
C|BWA|20240730|15:59:48.810597|S|69|32.39|0|69
C|BWA|20240730|15:59:55.240949|S|2|32.42|0|2
C|BWA|20240730|15:59:55.241058|S|3|32.42|0|3
C|BWB|20240730|09:44:10.740855|S|1|13.76|0|1
C|BWFG|20240730|11:53:10.466475|S|10|27.3|0|10
C|BWFG|20240730|11:53:10.466475|S|10|27.3|0|10
C|BWFG|20240730|11:53:10.466475|S|80|27.3|0|80
C|BWFG|20240730|12:46:50.494743|S|100|27.66|0|100
C|BWLP|20240730|15:53:59.955715|S|1|16.46|0|1
C|BWXT|20240730|10:11:44.786980|S|100|99.09|0|100
C|BWXT|20240730|13:01:19.814012|S|2|98.22|0|2
C|BWXT|20240730|15:59:21.950720|S|100|97.82|0|100
C|BWXT|20240730|15:59:22.027001|S|100|97.82|0|100
C|BWXT|20240730|15:59:22.088389|S|100|97.82|0|100
C|BWXT|20240730|15:59:22.319737|S|100|97.82|0|100
C|BWXT|20240730|15:59:22.527037|S|2|97.82|0|2
C|BWXT|20240730|15:59:31.386287|S|100|97.8|0|100
C|BWXT|20240730|15:59:37.207838|S|100|97.79|0|100
C|BWXT|20240730|15:59:40.837394|S|100|97.79|0|100
C|BWXT|20240730|15:59:41.466993|S|100|97.79|0|100
C|BWXT|20240730|15:59:41.580803|S|83|97.79|0|83
C|BWXT|20240730|15:59:41.676110|S|17|97.79|0|17
C|BWXT|20240730|15:59:44.153876|S|100|97.79|0|100
C|BWXT|20240730|15:59:44.466858|S|17|97.8|0|17
C|BX|20240730|09:43:58.981852|S|48|142.44|0|48
C|BX|20240730|09:45:14.177769|S|50|142.27|0|50
C|BX|20240730|09:59:44.884433|S|48|142.12|0|48
C|BX|20240730|09:59:44.884433|S|8|142.1|0|8
C|BX|20240730|10:00:12.171978|S|23|141.95|0|23
C|BX|20240730|10:07:38.198554|S|48|141.85|0|48
C|BX|20240730|10:08:07.789368|S|48|141.82|0|48
C|BX|20240730|10:08:07.789368|S|48|141.8|0|48
C|BX|20240730|10:08:14.251232|S|48|141.79|0|48
C|BX|20240730|10:15:25.091899|S|48|141.23|0|48
C|BX|20240730|10:15:25.542880|S|24|141.19|0|24
C|BX|20240730|10:17:29.332478|S|43|141.52|0|43
C|BX|20240730|10:34:00.536960|S|48|140.94|0|48
C|BX|20240730|10:34:00.563493|S|48|140.94|0|48
C|BX|20240730|10:34:00.563493|S|48|140.96|0|48
C|BX|20240730|10:34:00.563494|S|42|141|0|42
C|BX|20240730|10:41:28.463015|S|100|141.03|0|100
C|BX|20240730|10:41:28.463015|S|39|141.04|0|39
C|BX|20240730|10:42:03.265452|S|48|140.97|0|48
C|BX|20240730|10:55:45.408289|S|50|140.78|0|50
C|BX|20240730|10:55:45.414010|S|38|140.89|0|38
C|BX|20240730|11:20:02.231716|S|39|140.69|0|39
C|BX|20240730|11:42:49.787957|S|48|140.5|0|48
C|BX|20240730|11:48:17.047240|S|51|140.38|0|51
C|BX|20240730|11:48:17.047241|S|49|140.39|0|49
C|BX|20240730|11:56:30.696389|S|45|140.51|0|45
C|BX|20240730|11:56:30.704445|S|25|140.49|0|25
C|BX|20240730|12:10:44.490541|S|48|140.48|0|48
C|BX|20240730|12:15:28.918294|S|2|140.5|0|2
C|BX|20240730|12:42:50.592264|S|98|140.91|0|98
C|BX|20240730|12:51:59.508749|S|40|140.55|0|40
C|BX|20240730|12:58:45.050837|S|51|140.09|0|51
C|BX|20240730|12:58:45.050837|S|48|140.08|0|48
C|BX|20240730|13:00:03.924602|S|12|140.07|0|12
C|BX|20240730|13:00:41.958961|S|48|140.06|0|48
C|BX|20240730|13:02:20.344632|S|48|139.94|0|48
C|BX|20240730|13:08:04.689956|S|48|140.24|0|48
C|BX|20240730|13:14:18.615909|S|100|140.42|0|100
C|BX|20240730|13:21:41.194011|S|100|140.6|0|100
C|BX|20240730|14:21:14.682167|S|15|140.86|0|15
C|BX|20240730|14:32:38.373924|S|88|140.79|0|88
C|BX|20240730|14:32:48.885711|S|75|140.78|0|75
C|BX|20240730|14:50:26.081081|S|1|140.64|0|1
C|BX|20240730|15:01:28.247869|S|14|140.75|0|14
C|BX|20240730|15:27:22.173316|S|22|141.03|0|22
C|BX|20240730|15:38:15.271929|S|45|141|0|45
C|BX|20240730|15:38:21.498771|S|10|141|0|10
C|BX|20240730|15:43:38.048623|S|46|141.32|0|46
C|BX|20240730|15:50:00.008298|S|1|141.8|0|1
C|BX|20240730|15:50:00.009185|S|1|141.8|0|1
C|BX|20240730|15:50:12.376419|S|100|141.85|0|100
C|BX|20240730|15:50:12.376691|S|100|141.85|0|100
C|BX|20240730|15:50:13.056208|S|48|141.85|0|48
C|BX|20240730|15:50:25.509381|S|1|141.78|0|1
C|BX|20240730|15:50:26.321567|S|1|141.78|0|1
C|BX|20240730|15:58:05.497279|S|1|141.42|0|1
C|BX|20240730|15:59:14.779547|S|48|141.48|0|48
C|BX|20240730|15:59:14.780387|S|11|141.48|0|11
C|BX|20240730|15:59:47.009862|S|100|141.42|0|100
C|BX|20240730|15:59:47.009862|S|100|141.43|0|100
C|BX|20240730|15:59:47.009862|S|100|141.42|0|100
C|BX|20240730|15:59:47.009863|S|11|141.43|0|11
C|BXC|20240730|15:59:30.266224|S|51|120.8|0|51
C|BXMT|20240730|10:48:12.625319|S|1|17.84|0|1
C|BXMT|20240730|11:24:13.354934|S|15|17.88|0|15
C|BXMT|20240730|11:58:30.582223|S|23|17.82|0|23
C|BXMT|20240730|12:40:58.532578|S|6|17.9|0|6
C|BXMT|20240730|12:44:09.182374|S|73|17.9|0|73
C|BXMT|20240730|12:48:33.917394|S|6|17.9|0|6
C|BXMT|20240730|12:48:36.760853|S|23|17.9|0|23
C|BXMT|20240730|12:48:36.760878|S|17|17.9|0|17
C|BXMT|20240730|13:00:09.184046|S|1|17.84|0|1
C|BXMT|20240730|13:04:12.062582|S|100|17.82|0|100
C|BXMT|20240730|13:25:56.731188|S|100|17.88|0|100
C|BXMT|20240730|13:43:19.035242|S|100|17.9|0|100
C|BXMT|20240730|13:43:19.036011|S|100|17.9|0|100
C|BXMT|20240730|13:43:19.037186|S|100|17.9|0|100
C|BXMT|20240730|13:49:09.988151|S|94|17.87|0|94
C|BXMT|20240730|14:08:52.383371|S|100|17.95|0|100
C|BXMT|20240730|14:13:19.950829|S|100|17.94|0|100
C|BXMT|20240730|14:13:19.950829|S|100|17.94|0|100
C|BXMT|20240730|14:13:19.950829|S|100|17.94|0|100
C|BXMT|20240730|14:17:48.036249|S|100|17.95|0|100
C|BXMT|20240730|14:17:50.676185|S|100|17.95|0|100
C|BXMT|20240730|14:17:50.676185|S|100|17.95|0|100
C|BXMT|20240730|14:20:41.286507|S|100|17.94|0|100
C|BXMT|20240730|14:20:41.286508|S|92|17.94|0|92
C|BXMT|20240730|14:20:41.286508|S|100|17.94|0|100
C|BXMT|20240730|14:20:41.286522|S|8|17.94|0|8
C|BXMT|20240730|14:29:49.171717|S|1|17.88|0|1
C|BXMT|20240730|14:31:09.215409|S|1|17.88|0|1
C|BXMT|20240730|14:31:09.215409|S|99|17.88|0|99
C|BXMT|20240730|14:31:09.215410|S|100|17.88|0|100
C|BXMT|20240730|14:31:15.030813|S|1|17.87|0|1
C|BXMT|20240730|14:37:47.782339|S|100|17.87|0|100
C|BXMT|20240730|14:37:47.782339|S|100|17.87|0|100
C|BXMT|20240730|14:38:03.834932|S|100|17.86|0|100
C|BXMT|20240730|14:38:03.834932|S|100|17.86|0|100
C|BXMT|20240730|14:44:22.874337|S|100|17.86|0|100
C|BXMT|20240730|14:44:22.874337|S|1|17.86|0|1
C|BXMT|20240730|14:46:00.080545|S|100|17.86|0|100
C|BXMT|20240730|14:47:40.588318|S|100|17.85|0|100
C|BXMT|20240730|14:49:15.579724|S|54|17.83|0|54
C|BXMT|20240730|14:51:11.723561|S|90|17.83|0|90
C|BXMT|20240730|14:54:04.340049|S|32|17.84|0|32
C|BXMT|20240730|14:57:01.423012|S|79|17.83|0|79
C|BXMT|20240730|14:57:01.423025|S|21|17.83|0|21
C|BXMT|20240730|14:57:01.423025|S|60|17.83|0|60
C|BXMT|20240730|14:57:02.741164|S|100|17.83|0|100
C|BXMT|20240730|14:57:02.741164|S|40|17.83|0|40
C|BXMT|20240730|15:00:58.717575|S|100|17.85|0|100
C|BXMT|20240730|15:01:47.766998|S|100|17.85|0|100
C|BXMT|20240730|15:10:26.113640|S|21|17.835|0|21
C|BXMT|20240730|15:10:53.200511|S|21|17.84|0|21
C|BXMT|20240730|15:12:41.430486|S|100|17.86|0|100
C|BXMT|20240730|15:12:41.430486|S|100|17.86|0|100
C|BXMT|20240730|15:14:36.278301|S|100|17.87|0|100
C|BXMT|20240730|15:15:01.735564|S|111|17.87|0|111
C|BXMT|20240730|15:17:59.130954|S|86|17.87|0|86
C|BXMT|20240730|15:17:59.130954|S|100|17.87|0|100
C|BXMT|20240730|15:17:59.130973|S|3|17.87|0|3
C|BXMT|20240730|15:17:59.130973|S|14|17.87|0|14
C|BXMT|20240730|15:23:45.831816|S|158|17.865|0|158
C|BXMT|20240730|15:23:45.831817|S|42|17.86|0|42
C|BXMT|20240730|15:23:45.831817|S|100|17.86|0|100
C|BXMT|20240730|15:25:07.720052|S|53|17.85|0|53
C|BXMT|20240730|15:30:03.299240|S|1|17.84|0|1
C|BXMT|20240730|15:32:49.808368|S|100|17.87|0|100
C|BXMT|20240730|15:32:50.039242|S|100|17.87|0|100
C|BXMT|20240730|15:39:08.161579|S|100|17.89|0|100
C|BXMT|20240730|15:39:28.623502|S|82|17.88|0|82
C|BXMT|20240730|15:39:28.623503|S|18|17.88|0|18
C|BXMT|20240730|15:39:28.624246|S|82|17.88|0|82
C|BXMT|20240730|15:40:40.754251|S|1|17.88|0|1
C|BXMT|20240730|15:41:48.660912|S|100|17.88|0|100
C|BXMT|20240730|15:42:34.183026|S|1|17.88|0|1
C|BXMT|20240730|15:44:22.181014|S|26|17.885|0|26
C|BXMT|20240730|15:44:30.777365|S|26|17.89|0|26
C|BXMT|20240730|15:44:31.571749|S|4|17.89|0|4
C|BXMT|20240730|15:44:36.352259|S|100|17.88|0|100
C|BXMT|20240730|15:44:36.352259|S|100|17.88|0|100
C|BXMT|20240730|15:44:44.595310|S|100|17.89|0|100
C|BXMT|20240730|15:45:34.985696|S|100|17.89|0|100
C|BXMT|20240730|15:47:14.184555|S|74|17.91|0|74
C|BXMT|20240730|15:47:58.035920|S|31|17.91|0|31
C|BXMT|20240730|15:48:13.953534|S|60|17.9|0|60
C|BXMT|20240730|15:48:13.953534|S|100|17.9|0|100
C|BXMT|20240730|15:49:06.764019|S|100|17.93|0|100
C|BXMT|20240730|15:50:02.593018|S|100|17.95|0|100
C|BXMT|20240730|15:50:05.345096|S|100|17.95|0|100
C|BXMT|20240730|15:50:42.011322|S|100|17.96|0|100
C|BXMT|20240730|15:50:43.278933|S|23|17.96|0|23
C|BXMT|20240730|15:54:36.847635|S|100|17.9|0|100
C|BXMT|20240730|15:55:04.040699|S|100|17.91|0|100
C|BXMT|20240730|15:55:04.806194|S|95|17.93|0|95
C|BXMT|20240730|15:56:27.634198|S|8|17.95|0|8
C|BXMT|20240730|15:56:39.395006|S|92|17.95|0|92
C|BXMT|20240730|15:56:39.395006|S|100|17.95|0|100
C|BXMT|20240730|15:56:39.561479|S|5|17.95|0|5
C|BXMT|20240730|15:56:52.859809|S|100|17.95|0|100
C|BXMT|20240730|15:56:53.434393|S|100|17.95|0|100
C|BXMT|20240730|15:57:11.182741|S|13|17.94|0|13
C|BXMT|20240730|15:57:54.123599|S|100|17.945|0|100
C|BXMT|20240730|15:57:55.140547|S|86|17.95|0|86
C|BXMT|20240730|15:57:57.087547|S|100|17.95|0|100
C|BXMT|20240730|15:58:26.298714|S|100|17.945|0|100
C|BXMT|20240730|15:59:05.552471|S|83|17.95|0|83
C|BXMT|20240730|15:59:05.552499|S|17|17.95|0|17
C|BXMT|20240730|15:59:07.852791|S|17|17.955|0|17
C|BXMT|20240730|15:59:30.842729|S|3|17.965|0|3
C|BXMT|20240730|15:59:49.527779|S|300|17.96|0|300
C|BXP|20240730|09:57:45.439232|S|75|71.26|0|75
C|BXP|20240730|10:10:45.326991|S|100|70.39|0|100
C|BXP|20240730|10:31:00.528815|S|100|70.4|0|100
C|BXP|20240730|10:31:00.528815|S|7|70.4|0|7
C|BXP|20240730|11:24:16.794941|S|89|71|0|89
C|BXP|20240730|11:24:16.794943|S|11|71|0|11
C|BXP|20240730|11:27:32.164500|S|100|70.99|0|100
C|BXP|20240730|11:37:13.566469|S|8|70.93|0|8
C|BXP|20240730|11:37:28.181132|S|47|71|0|47
C|BXP|20240730|11:37:40.747650|S|100|71.02|0|100
C|BXP|20240730|11:50:38.052913|S|147|71.15|0|147
C|BXP|20240730|11:54:41.574708|S|8|71.15|0|8
C|BXP|20240730|11:57:13.931576|S|93|71.25|0|93
C|BXP|20240730|12:43:47.478532|S|100|71.88|0|100
C|BXP|20240730|12:45:28.777032|S|100|71.85|0|100
C|BXP|20240730|12:55:40.016940|S|5|71.72|0|5
C|BXP|20240730|13:23:54.543769|S|100|71.62|0|100
C|BXP|20240730|13:47:17.372564|S|100|71.8|0|100
C|BXP|20240730|14:06:59.159558|S|100|71.86|0|100
C|BXP|20240730|15:17:15.405269|S|100|72.19|0|100
C|BXP|20240730|15:18:51.648711|S|25|72.19|0|25
C|BXP|20240730|15:18:51.648711|S|75|72.2|0|75
C|BXP|20240730|15:18:51.649672|S|4|72.21|0|4
C|BXP|20240730|15:19:20.103484|S|29|72.23|0|29
C|BXP|20240730|15:30:26.267441|S|1|72.35|0|1
C|BXP|20240730|15:32:25.001271|S|10|72.4|0|10
C|BXP|20240730|15:45:01.141382|S|34|72.47|0|34
C|BXP|20240730|15:53:10.176286|S|100|72.4|0|100
C|BXP|20240730|15:53:10.471420|S|35|72.4|0|35
C|BXP|20240730|15:53:32.143672|S|1|72.45|0|1
C|BXP|20240730|15:54:21.958254|S|1|72.5|0|1
C|BXP|20240730|15:55:30.616488|S|75|72.64|0|75
C|BXP|20240730|15:56:45.452923|S|100|72.69|0|100
C|BXP|20240730|15:59:49.467603|S|100|72.63|0|100
C|BY|20240730|14:16:34.189133|S|2|28|0|2
C|BYD|20240730|12:20:03.281183|S|6|60.85|0|6
C|BYD|20240730|12:20:16.648985|S|4|60.85|0|4
C|BYD|20240730|12:29:17.834238|S|10|60.86|0|10
C|BYD|20240730|14:32:40.835848|S|75|61.09|0|75
C|BYD|20240730|15:47:52.304322|S|5|61.15|0|5
C|BYD|20240730|15:54:05.148664|S|100|61.08|0|100
C|BYD|20240730|15:55:26.858026|S|1|61.1|0|1
C|BYD|20240730|15:55:50.747592|S|30|61.1|0|30
C|BYD|20240730|15:56:08.554250|S|10|61.05|0|10
C|BYD|20240730|15:56:48.127464|S|10|61.05|0|10
C|BYD|20240730|15:59:48.466138|S|75|60.9|0|75
C|BYLD|20240730|15:54:46.546266|S|100|22.37|0|100
C|BYLD|20240730|15:59:45.732843|S|200|22.37|0|200
C|BYLD|20240730|15:59:45.973241|S|200|22.37|0|200
C|BYLD|20240730|15:59:46.306078|S|200|22.37|0|200
C|BYLD|20240730|15:59:46.534374|S|189|22.37|0|189
C|BYM|20240730|09:38:16.928025|S|593|11.7|0|593
C|BYND|20240730|10:31:38.589572|S|53|6.01|0|53
C|BYND|20240730|10:38:32.612095|S|100|5.99|0|100
C|BYND|20240730|11:09:50.224093|S|23|5.99|0|23
C|BYND|20240730|11:47:18.253615|S|100|6.01|0|100
C|BYND|20240730|12:07:15.224069|S|100|6.01|0|100
C|BYND|20240730|12:10:45.054635|S|10|6.005|0|10
C|BYND|20240730|12:11:12.758512|S|87|6.01|0|87
C|BYND|20240730|12:16:00.645839|S|100|6|0|100
C|BYND|20240730|12:21:43.107089|S|100|5.99|0|100
C|BYND|20240730|12:21:43.107089|S|100|5.99|0|100
C|BYND|20240730|12:28:01.794160|S|100|5.99|0|100
C|BYND|20240730|12:28:09.398913|S|64|5.99|0|64
C|BYND|20240730|12:42:14.450751|S|47|6.01|0|47
C|BYND|20240730|12:50:17.971730|S|100|6|0|100
C|BYND|20240730|12:56:09.156386|S|100|5.98|0|100
C|BYND|20240730|13:12:47.477631|S|52|5.96|0|52
C|BYND|20240730|13:13:28.114825|S|100|5.96|0|100
C|BYND|20240730|13:15:41.953626|S|100|5.97|0|100
C|BYND|20240730|13:15:41.961316|S|100|5.97|0|100
C|BYND|20240730|13:15:48.340960|S|40|5.97|0|40
C|BYND|20240730|13:33:00.887635|S|100|5.92|0|100
C|BYND|20240730|13:33:33.493070|S|100|5.92|0|100
C|BYND|20240730|13:38:38.876811|S|100|5.94|0|100
C|BYND|20240730|13:45:31.744123|S|40|5.95|0|40
C|BYND|20240730|14:07:34.292001|S|30|5.95|0|30
C|BYND|20240730|14:10:34.134372|S|30|5.95|0|30
C|BYND|20240730|14:21:40.037316|S|25|5.95|0|25
C|BYND|20240730|15:16:27.108299|S|13|5.95|0|13
C|BYND|20240730|15:22:11.118956|S|100|5.95|0|100
C|BYND|20240730|15:30:38.396931|S|100|5.95|0|100
C|BYND|20240730|15:31:24.752757|S|100|5.95|0|100
C|BYND|20240730|15:32:33.506109|S|100|5.985|0|100
C|BYND|20240730|15:33:13.931018|S|100|5.99|0|100
C|BYND|20240730|15:35:35.395991|S|100|6.04|0|100
C|BYND|20240730|15:41:07.008214|S|100|6.05|0|100
C|BYND|20240730|15:41:37.733713|S|100|6.06|0|100
C|BYND|20240730|15:48:36.859514|S|1|6.09|0|1
C|BYND|20240730|15:48:36.859514|S|44|6.09|0|44
C|BYND|20240730|15:51:13.669828|S|100|6.14|0|100
C|BYND|20240730|15:51:13.669828|S|100|6.14|0|100
C|BYND|20240730|15:54:25.491048|S|52|6.15|0|52
C|BYND|20240730|15:54:40.100782|S|148|6.15|0|148
C|BYND|20240730|15:54:40.100782|S|52|6.15|0|52
C|BYND|20240730|15:54:40.139199|S|74|6.16|0|74
C|BYND|20240730|15:54:40.139207|S|74|6.16|0|74
C|BYND|20240730|15:54:53.193633|S|2|6.15|0|2
C|BYND|20240730|15:54:54.830340|S|100|6.145|0|100
C|BYND|20240730|15:54:54.830354|S|100|6.145|0|100
C|BYND|20240730|15:55:18.648570|S|283|6.145|0|283
C|BYND|20240730|15:59:21.613038|S|75|6.14|0|75
C|BYND|20240730|15:59:31.494104|S|25|6.14|0|25
C|BYND|20240730|15:59:34.433127|S|30|6.13|0|30
C|BYND|20240730|15:59:47.540681|S|47|6.13|0|47
C|BYND|20240730|15:59:48.475461|S|29|6.13|0|29
C|BYON|20240730|09:31:32.433028|S|100|15.24|0|100
C|BYON|20240730|09:31:32.437994|S|6|15.23|0|6
C|BYON|20240730|09:31:35.008063|S|9|15.07|0|9
C|BYON|20240730|09:31:35.009215|S|91|15.07|0|91
C|BYON|20240730|09:31:36.592591|S|100|15.09|0|100
C|BYON|20240730|09:31:36.592591|S|90|15.12|0|90
C|BYON|20240730|09:31:39.138264|S|100|15.11|0|100
C|BYON|20240730|09:31:47.195879|S|63|15.16|0|63
C|BYON|20240730|09:33:15.308998|S|117|14.94|0|117
C|BYON|20240730|09:33:20.840987|S|63|14.78|0|63
C|BYON|20240730|09:33:31.446330|S|100|14.73|0|100
C|BYON|20240730|09:33:33.460285|S|7|14.75|0|7
C|BYON|20240730|09:33:33.460759|S|2|14.77|0|2
C|BYON|20240730|09:33:33.463065|S|94|14.74|0|94
C|BYON|20240730|09:34:00.656649|S|100|14.67|0|100
C|BYON|20240730|09:34:14.355228|S|63|14.67|0|63
C|BYON|20240730|09:34:17.487123|S|100|14.62|0|100
C|BYON|20240730|09:34:36.515219|S|98|14.51|0|98
C|BYON|20240730|09:34:36.515310|S|2|14.51|0|2
C|BYON|20240730|09:34:49.044075|S|100|14.41|0|100
C|BYON|20240730|09:35:17.350419|S|100|14.25|0|100
C|BYON|20240730|09:35:42.923337|S|100|14.16|0|100
C|BYON|20240730|09:39:33.430422|S|63|14.04|0|63
C|BYON|20240730|09:39:33.431836|S|86|14.02|0|86
C|BYON|20240730|09:39:33.431848|S|14|14.02|0|14
C|BYON|20240730|09:40:02.785818|S|100|13.79|0|100
C|BYON|20240730|09:43:30.993794|S|100|13.91|0|100
C|BYON|20240730|09:45:00.861614|S|100|13.82|0|100
C|BYON|20240730|09:45:00.861632|S|63|13.82|0|63
C|BYON|20240730|09:48:22.451927|S|100|13.91|0|100
C|BYON|20240730|09:52:19.919572|S|100|13.62|0|100
C|BYON|20240730|09:53:10.002297|S|58|13.75|0|58
C|BYON|20240730|09:53:10.002311|S|42|13.75|0|42
C|BYON|20240730|09:56:15.549723|S|150|13.44|0|150
C|BYON|20240730|10:25:00.756556|S|100|13.53|0|100
C|BYON|20240730|10:25:00.770396|S|119|13.55|0|119
C|BYON|20240730|10:33:04.459670|S|100|13.5|0|100
C|BYON|20240730|11:03:25.941870|S|31|13.77|0|31
C|BYON|20240730|11:03:25.941871|S|100|13.77|0|100
C|BYON|20240730|11:06:27.177176|S|100|13.54|0|100
C|BYON|20240730|11:06:39.468220|S|63|13.54|0|63
C|BYON|20240730|11:06:39.468290|S|37|13.54|0|37
C|BYON|20240730|11:08:58.253564|S|132|13.49|0|132
C|BYON|20240730|11:51:52.706951|S|150|13.19|0|150
C|BYON|20240730|12:05:01.027291|S|1|13.03|0|1
C|BYON|20240730|12:19:10.894109|S|100|13.07|0|100
C|BYON|20240730|12:42:02.015196|S|2|12.93|0|2
C|BYON|20240730|12:42:15.335831|S|63|12.94|0|63
C|BYON|20240730|12:42:15.335895|S|37|12.94|0|37
C|BYON|20240730|12:43:28.259814|S|150|12.99|0|150
C|BYON|20240730|12:49:55.991296|S|63|12.96|0|63
C|BYON|20240730|12:49:55.991380|S|37|12.96|0|37
C|BYON|20240730|13:25:32.957689|S|2|12.91|0|2
C|BYON|20240730|13:25:34.450232|S|1|12.9|0|1
C|BYON|20240730|13:25:34.450232|S|14|12.91|0|14
C|BYON|20240730|13:35:04.123375|S|3|12.74|0|3
C|BYON|20240730|13:35:04.423944|S|5|12.74|0|5
C|BYON|20240730|13:35:04.847614|S|5|12.74|0|5
C|BYON|20240730|13:36:20.233064|S|87|12.74|0|87
C|BYON|20240730|13:36:37.731002|S|100|12.78|0|100
C|BYON|20240730|13:50:08.849909|S|100|12.6|0|100
C|BYON|20240730|14:12:16.770603|S|100|12.63|0|100
C|BYON|20240730|14:15:01.563542|S|107|12.56|0|107
C|BYON|20240730|14:18:42.326227|S|63|12.58|0|63
C|BYON|20240730|14:18:42.326310|S|37|12.58|0|37
C|BYON|20240730|14:28:38.011497|S|3|12.48|0|3
C|BYON|20240730|14:28:38.011613|S|63|12.48|0|63
C|BYON|20240730|14:28:38.011725|S|34|12.48|0|34
C|BYON|20240730|14:30:48.988080|S|100|12.48|0|100
C|BYON|20240730|14:30:48.988090|S|100|12.48|0|100
C|BYON|20240730|14:33:30.724945|S|100|12.41|0|100
C|BYON|20240730|14:33:33.613024|S|4|12.4|0|4
C|BYON|20240730|14:39:04.162529|S|8|12.44|0|8
C|BYON|20240730|14:39:04.162594|S|63|12.44|0|63
C|BYON|20240730|14:39:04.162679|S|29|12.44|0|29
C|BYON|20240730|14:53:53.278779|S|100|12.42|0|100
C|BYON|20240730|15:08:34.645512|S|100|12.33|0|100
C|BYON|20240730|15:08:34.645524|S|100|12.33|0|100
C|BYON|20240730|15:17:43.751333|S|100|12.44|0|100
C|BYON|20240730|15:17:45.114907|S|100|12.44|0|100
C|BYON|20240730|15:18:50.271109|S|51|12.41|0|51
C|BYON|20240730|15:18:50.271129|S|149|12.41|0|149
C|BYON|20240730|15:18:50.271130|S|61|12.41|0|61
C|BYON|20240730|15:25:28.566565|S|100|12.28|0|100
C|BYON|20240730|15:30:31.421623|S|1|12.31|0|1
C|BYON|20240730|15:30:45.542930|S|99|12.31|0|99
C|BYON|20240730|15:33:38.666807|S|100|12.28|0|100
C|BYON|20240730|15:34:26.618449|S|63|12.285|0|63
C|BYON|20240730|15:34:26.618512|S|63|12.285|0|63
C|BYON|20240730|15:34:26.618572|S|63|12.285|0|63
C|BYON|20240730|15:34:26.618628|S|11|12.285|0|11
C|BYON|20240730|15:36:35.467408|S|100|12.28|0|100
C|BYON|20240730|15:36:35.469479|S|14|12.28|0|14
C|BYON|20240730|15:36:49.237371|S|100|12.29|0|100
C|BYON|20240730|15:36:49.237506|S|126|12.29|0|126
C|BYON|20240730|15:36:49.237678|S|13|12.29|0|13
C|BYON|20240730|15:36:49.237684|S|63|12.29|0|63
C|BYON|20240730|15:36:49.237797|S|63|12.29|0|63
C|BYON|20240730|15:39:57.140474|S|63|12.265|0|63
C|BYON|20240730|15:39:57.140538|S|63|12.265|0|63
C|BYON|20240730|15:39:57.140595|S|63|12.265|0|63
C|BYON|20240730|15:39:57.140652|S|63|12.265|0|63
C|BYON|20240730|15:39:57.140711|S|15|12.265|0|15
C|BYON|20240730|15:39:57.140711|S|48|12.265|0|48
C|BYON|20240730|15:39:57.140774|S|63|12.265|0|63
C|BYON|20240730|15:39:57.140831|S|22|12.265|0|22
C|BYON|20240730|15:39:57.140831|S|41|12.27|0|41
C|BYON|20240730|15:39:57.140893|S|63|12.27|0|63
C|BYON|20240730|15:39:57.140950|S|63|12.27|0|63
C|BYON|20240730|15:39:57.141005|S|63|12.27|0|63
C|BYON|20240730|15:39:57.141456|S|19|12.27|0|19
C|BYON|20240730|15:39:57.141573|S|100|12.265|0|100
C|BYON|20240730|15:41:16.685802|S|139|12.255|0|139
C|BYON|20240730|15:41:16.685814|S|126|12.255|0|126
C|BYON|20240730|15:41:16.686788|S|63|12.255|0|63
C|BYON|20240730|15:41:17.350676|S|21|12.26|0|21
C|BYON|20240730|15:41:17.351413|S|79|12.26|0|79
C|BYON|20240730|15:41:22.291576|S|17|12.27|0|17
C|BYON|20240730|15:41:33.880389|S|83|12.27|0|83
C|BYON|20240730|15:41:55.460561|S|100|12.25|0|100
C|BYON|20240730|15:42:28.792472|S|100|12.25|0|100
C|BYON|20240730|15:42:29.432512|S|20|12.25|0|20
C|BYON|20240730|15:43:31.876892|E|45|12.23|0|45
C|BYON|20240730|15:44:08.371511|S|63|12.225|0|63
C|BYON|20240730|15:44:08.371591|S|63|12.225|0|63
C|BYON|20240730|15:44:08.371647|S|63|12.225|0|63
C|BYON|20240730|15:44:08.371712|S|11|12.225|0|11
C|BYON|20240730|15:44:08.371712|S|52|12.225|0|52
C|BYON|20240730|15:44:08.371771|S|63|12.225|0|63
C|BYON|20240730|15:44:08.371825|S|63|12.225|0|63
C|BYON|20240730|15:44:08.371881|S|63|12.225|0|63
C|BYON|20240730|15:44:08.371934|S|63|12.225|0|63
C|BYON|20240730|15:44:08.371989|S|63|12.225|0|63
C|BYON|20240730|15:44:08.372044|S|33|12.225|0|33
C|BYON|20240730|15:44:30.777387|S|100|12.22|0|100
C|BYON|20240730|15:45:06.464286|S|100|12.215|0|100
C|BYON|20240730|15:45:09.135301|S|57|12.215|0|57
C|BYON|20240730|15:45:09.135309|S|100|12.215|0|100
C|BYON|20240730|15:45:09.135316|S|126|12.215|0|126
C|BYON|20240730|15:45:09.135335|S|17|12.215|0|17
C|BYON|20240730|15:45:09.135335|S|63|12.22|0|63
C|BYON|20240730|15:45:09.135335|S|20|12.215|0|20
C|BYON|20240730|15:45:09.135352|S|37|12.22|0|37
C|BYON|20240730|15:45:42.070236|S|26|12.23|0|26
C|BYON|20240730|15:45:42.070294|S|34|12.23|0|34
C|BYON|20240730|15:45:42.070316|S|63|12.23|0|63
C|BYON|20240730|15:45:42.070330|S|46|12.23|0|46
C|BYON|20240730|15:45:42.070414|S|63|12.23|0|63
C|BYON|20240730|15:45:42.070477|S|63|12.23|0|63
C|BYON|20240730|15:45:42.070537|S|5|12.23|0|5
C|BYON|20240730|15:47:50.415682|S|60|12.3|0|60
C|BYON|20240730|15:47:50.415700|S|200|12.3|0|200
C|BYON|20240730|15:47:50.415700|S|40|12.3|0|40
C|BYON|20240730|15:49:58.017294|S|3|12.32|0|3
C|BYON|20240730|15:49:58.017371|S|20|12.32|0|20
C|BYON|20240730|15:49:58.017378|S|63|12.32|0|63
C|BYON|20240730|15:49:58.017458|S|14|12.32|0|14
C|BYON|20240730|15:50:39.194160|S|10|12.26|0|10
C|BYON|20240730|15:50:39.194186|S|63|12.26|0|63
C|BYON|20240730|15:50:39.194262|S|27|12.26|0|27
C|BYON|20240730|15:50:39.508687|S|100|12.27|0|100
C|BYON|20240730|15:52:00.417676|S|2|12.285|0|2
C|BYON|20240730|15:52:00.417703|S|40|12.29|0|40
C|BYON|20240730|15:52:00.417703|S|35|12.285|0|35
C|BYON|20240730|15:52:00.417722|S|60|12.29|0|60
C|BYON|20240730|15:52:40.456277|S|16|12.255|0|16
C|BYON|20240730|15:52:40.456365|S|63|12.255|0|63
C|BYON|20240730|15:52:40.456427|S|23|12.255|0|23
C|BYON|20240730|15:52:40.456483|S|63|12.255|0|63
C|BYON|20240730|15:52:40.456575|S|52|12.255|0|52
C|BYON|20240730|15:52:40.456587|S|63|12.255|0|63
C|BYON|20240730|15:52:40.456672|S|5|12.26|0|5
C|BYON|20240730|15:52:40.456689|S|63|12.26|0|63
C|BYON|20240730|15:52:50.380210|S|9|12.285|0|9
C|BYON|20240730|15:52:50.380536|S|100|12.285|0|100
C|BYON|20240730|15:52:50.383962|S|100|12.285|0|100
C|BYON|20240730|15:53:23.963175|S|100|12.27|0|100
C|BYON|20240730|15:54:08.060480|S|100|12.28|0|100
C|BYON|20240730|15:54:08.060518|S|161|12.28|0|161
C|BYON|20240730|15:54:08.060587|S|10|12.28|0|10
C|BYON|20240730|15:54:08.060805|S|47|12.28|0|47
C|BYON|20240730|15:55:19.651826|S|30|12.26|0|30
C|BYON|20240730|15:55:23.157158|S|70|12.26|0|70
C|BYON|20240730|15:55:24.379172|S|63|12.26|0|63
C|BYON|20240730|15:55:24.379297|S|37|12.26|0|37
C|BYON|20240730|15:55:24.507620|S|100|12.275|0|100
C|BYON|20240730|15:56:32.968675|S|60|12.27|0|60
C|BYON|20240730|15:56:32.968716|S|40|12.27|0|40
C|BYON|20240730|15:56:42.548727|S|5|12.34|0|5
C|BYON|20240730|15:57:42.269302|S|100|12.32|0|100
C|BYON|20240730|15:59:27.414920|S|100|12.31|0|100
C|BYON|20240730|15:59:30.146035|S|56|12.3|0|56
C|BYON|20240730|15:59:38.048322|S|200|12.29|0|200
C|BYRE|20240730|13:47:55.237297|S|13|24.79|0|13
C|BYRN|20240730|09:53:38.736621|S|10|9.57|0|10
C|BYRN|20240730|09:54:53.875740|S|10|9.57|0|10
C|BZ|20240730|09:30:42.101201|S|376|13.62|0|376
C|BZ|20240730|10:11:21.576867|S|5|13.47|0|5
C|BZ|20240730|10:12:10.265056|S|5|13.49|0|5
C|BZ|20240730|10:12:55.847200|S|1|13.47|0|1
C|BZ|20240730|10:13:34.174616|S|1|13.46|0|1
C|BZ|20240730|10:13:34.174645|S|99|13.46|0|99
C|BZ|20240730|10:21:38.620961|S|1|13.48|0|1
C|BZ|20240730|10:22:40.849501|S|1|13.46|0|1
C|BZ|20240730|10:25:40.801135|S|13|13.45|0|13
C|BZ|20240730|10:37:56.213115|S|4|13.35|0|4
C|BZ|20240730|10:40:40.805551|S|7|13.33|0|7
C|BZ|20240730|10:50:28.590818|S|4|13.32|0|4
C|BZ|20240730|10:59:50.890483|S|45|13.35|0|45
C|BZ|20240730|11:20:13.737641|S|356|13.38|0|356
C|BZ|20240730|12:10:15.402806|S|7|13.48|0|7
C|BZ|20240730|12:10:44.486064|S|100|13.48|0|100
C|BZ|20240730|12:13:58.122768|S|100|13.52|0|100
C|BZ|20240730|12:14:05.201172|S|100|13.52|0|100
C|BZ|20240730|12:14:20.697137|S|100|13.52|0|100
C|BZ|20240730|12:16:20.668716|S|100|13.55|0|100
C|BZ|20240730|12:16:35.094478|S|6|13.55|0|6
C|BZ|20240730|12:19:34.639939|S|100|13.59|0|100
C|BZ|20240730|12:25:57.323158|S|61|13.53|0|61
C|BZ|20240730|12:26:43.923200|S|100|13.53|0|100
C|BZ|20240730|12:35:47.855749|S|100|13.51|0|100
C|BZ|20240730|12:36:15.649201|S|100|13.49|0|100
C|BZ|20240730|12:40:09.244760|S|15|13.53|0|15
C|BZ|20240730|12:40:34.885736|S|100|13.52|0|100
C|BZ|20240730|12:45:44.649628|S|1|13.51|0|1
C|BZ|20240730|13:07:33.795552|S|37|13.51|0|37
C|BZ|20240730|13:30:14.828660|S|33|13.55|0|33
C|BZ|20240730|13:30:14.828668|S|1|13.55|0|1
C|BZ|20240730|13:30:53.645011|S|7|13.54|0|7
C|BZ|20240730|13:35:20.179844|S|12|13.53|0|12
C|BZ|20240730|13:41:05.727070|S|9|13.57|0|9
C|BZ|20240730|13:46:42.056267|S|100|13.58|0|100
C|BZ|20240730|13:52:18.643785|S|100|13.57|0|100
C|BZ|20240730|13:55:13.901279|S|100|13.57|0|100
C|BZ|20240730|14:01:47.485526|S|48|13.57|0|48
C|BZ|20240730|14:05:57.116278|S|10|13.575|0|10
C|BZ|20240730|14:06:52.144557|S|100|13.57|0|100
C|BZ|20240730|14:24:06.844657|S|89|13.54|0|89
C|BZ|20240730|14:25:08.229323|S|100|13.54|0|100
C|BZ|20240730|14:30:33.648510|S|63|13.5|0|63
C|BZ|20240730|14:36:35.528592|S|100|13.51|0|100
C|BZ|20240730|14:42:44.992333|S|5|13.53|0|5
C|BZ|20240730|14:56:20.090392|S|100|13.53|0|100
C|BZ|20240730|14:58:28.627850|S|100|13.53|0|100
C|BZ|20240730|15:01:56.913763|S|100|13.53|0|100
C|BZ|20240730|15:12:30.588731|S|100|13.55|0|100
C|BZ|20240730|15:13:33.529016|S|100|13.545|0|100
C|BZ|20240730|15:13:33.529550|S|100|13.545|0|100
C|BZ|20240730|15:13:33.530109|S|100|13.545|0|100
C|BZ|20240730|15:14:49.894474|S|18|13.54|0|18
C|BZ|20240730|15:16:01.265168|S|100|13.54|0|100
C|BZ|20240730|15:16:25.470499|S|100|13.53|0|100
C|BZ|20240730|15:18:22.442454|S|77|13.55|0|77
C|BZ|20240730|15:18:57.524508|S|100|13.53|0|100
C|BZ|20240730|15:20:25.943642|S|51|13.54|0|51
C|BZ|20240730|15:23:25.530930|S|5|13.56|0|5
C|BZ|20240730|15:24:48.273358|S|5|13.565|0|5
C|BZ|20240730|15:24:51.339932|S|100|13.56|0|100
C|BZ|20240730|15:24:52.072534|S|100|13.56|0|100
C|BZ|20240730|15:25:11.037095|S|100|13.56|0|100
C|BZ|20240730|15:30:21.852052|S|100|13.53|0|100
C|BZ|20240730|15:35:31.363245|S|100|13.5|0|100
C|BZ|20240730|15:36:16.250135|S|100|13.5|0|100
C|BZ|20240730|15:37:22.352059|S|4|13.5|0|4
C|BZ|20240730|15:40:05.757567|S|100|13.5|0|100
C|BZ|20240730|15:46:04.397559|S|100|13.51|0|100
C|BZ|20240730|15:46:12.991258|S|100|13.51|0|100
C|BZ|20240730|15:46:38.288442|S|100|13.51|0|100
C|BZ|20240730|15:46:49.982344|S|100|13.51|0|100
C|BZ|20240730|15:46:53.471731|S|100|13.51|0|100
C|BZ|20240730|15:47:16.878531|S|80|13.52|0|80
C|BZ|20240730|15:47:23.467065|S|100|13.52|0|100
C|BZ|20240730|15:47:38.469224|S|30|13.54|0|30
C|BZ|20240730|15:50:33.798472|S|500|13.5|0|500
C|BZ|20240730|15:50:42.739433|S|100|13.51|0|100
C|BZ|20240730|15:51:09.324202|S|100|13.51|0|100
C|BZ|20240730|15:53:17.225301|S|100|13.48|0|100
C|BZ|20240730|15:56:23.595491|S|100|13.5|0|100
C|BZ|20240730|15:56:53.572885|S|23|13.49|0|23
C|BZ|20240730|15:58:22.434575|S|85|13.48|0|85
C|BZ|20240730|15:58:33.434141|S|58|13.48|0|58
C|BZ|20240730|15:58:33.434141|S|58|13.48|0|58
C|BZ|20240730|15:58:49.265279|S|100|13.475|0|100
C|BZ|20240730|15:59:13.537496|S|100|13.49|0|100
C|BZ|20240730|15:59:20.033753|S|55|13.48|0|55
C|BZ|20240730|15:59:47.244379|S|25|13.47|0|25
C|BZ|20240730|15:59:49.225680|S|59|13.475|0|59
C|BZH|20240730|15:55:57.503033|S|75|34.16|0|75
C|C|20240730|09:38:05.734462|S|83|65.81|0|83
C|C|20240730|09:39:33.117921|S|2|65.995|0|2
C|C|20240730|09:40:48.149543|S|1|65.99|0|1
C|C|20240730|09:41:04.336845|E|1|65.96|0|1
C|C|20240730|09:44:42.037473|E|2|66.035|0|2
C|C|20240730|09:47:44.108551|S|9|66.16|0|9
C|C|20240730|09:47:44.108659|S|91|66.16|0|91
C|C|20240730|09:51:03.033959|S|1|65.925|0|1
C|C|20240730|09:53:51.736720|S|8|65.9|0|8
C|C|20240730|09:59:44.741031|S|18|66.01|0|18
C|C|20240730|10:06:15.283690|S|100|65.71|0|100
C|C|20240730|10:07:59.535195|S|11|65.76|0|11
C|C|20240730|10:39:09.587846|S|50|65.54|0|50
C|C|20240730|10:47:45.841442|S|100|65.855|0|100
C|C|20240730|10:47:45.842197|S|100|65.855|0|100
C|C|20240730|10:47:45.842953|S|100|65.855|0|100
C|C|20240730|11:05:11.166834|S|6|65.75|0|6
C|C|20240730|11:06:45.277834|S|1|65.74|0|1
C|C|20240730|11:06:51.055616|S|2|65.76|0|2
C|C|20240730|12:53:11.065746|S|2|65.675|0|2
C|C|20240730|13:17:22.148378|S|100|65.33|0|100
C|C|20240730|14:01:24.699048|S|6|65.4|0|6
C|C|20240730|14:41:14.781195|S|1|65.68|0|1
C|C|20240730|14:47:20.575479|S|6|65.49|0|6
C|C|20240730|14:48:44.253859|S|3|65.49|0|3
C|C|20240730|15:02:40.024875|S|100|65.53|0|100
C|C|20240730|15:12:02.020711|S|8|65.59|0|8
C|C|20240730|15:12:02.020960|S|10|65.59|0|10
C|C|20240730|15:12:02.020969|S|32|65.59|0|32
C|C|20240730|15:13:38.878188|S|5|65.58|0|5
C|C|20240730|15:13:43.105382|S|5|65.59|0|5
C|C|20240730|15:14:07.155458|S|5|65.59|0|5
C|C|20240730|15:14:31.235431|S|5|65.58|0|5
C|C|20240730|15:24:40.162833|S|3|65.7|0|3
C|C|20240730|15:39:55.757429|S|33|65.78|0|33
C|C|20240730|15:42:38.903096|S|29|65.71|0|29
C|C|20240730|15:51:32.716323|S|100|65.95|0|100
C|C|20240730|15:58:56.469621|S|100|65.95|0|100
C|C|20240730|15:59:47.075265|S|8|65.9|0|8
C|C|20240730|15:59:48.191435|S|57|65.87|0|57
C|CAAS|20240730|09:30:01.125763|E|100|3.93|0|100
C|CAAS|20240730|09:32:13.810741|S|100|3.86|0|100
C|CAAS|20240730|09:32:58.388925|S|100|3.8|0|100
C|CAAS|20240730|09:33:18.390825|S|200|3.8|0|200
C|CAAS|20240730|13:41:24.763883|S|100|4|0|100
C|CAAS|20240730|14:34:18.290605|S|100|4.1|0|100
C|CABA|20240730|13:38:13.558130|S|1|6.97|0|1
C|CABA|20240730|15:12:16.332200|S|100|6.87|0|100
C|CABA|20240730|15:59:45.694672|S|100|6.93|0|100
C|CABA|20240730|15:59:46.045719|S|100|6.94|0|100
C|CABO|20240730|09:46:15.679143|S|99|410.78|0|99
C|CABO|20240730|09:46:15.680032|S|78|411.25|0|78
C|CABO|20240730|09:46:15.680350|S|22|411.25|0|22
C|CABO|20240730|10:00:19.208794|S|2|415.12|0|2
C|CABO|20240730|12:54:22.807898|S|98|407.46|0|98
C|CABO|20240730|12:54:22.807907|S|2|407.46|0|2
C|CABO|20240730|15:59:50.087675|S|1|409.83|0|1
C|CAC|20240730|10:46:01.081231|S|100|40.86|0|100
C|CAC|20240730|11:37:20.655038|S|100|41.6|0|100
C|CAC|20240730|12:40:18.343386|S|100|41.86|0|100
C|CACC|20240730|13:30:59.544499|S|3|581.06|0|3
C|CACI|20240730|09:57:40.936698|S|1|455.54|0|1
C|CACI|20240730|12:22:21.047911|S|10|455.33|0|10
C|CACI|20240730|14:42:42.062913|S|2|453.88|0|2
C|CADE|20240730|10:06:08.565150|S|100|33.05|0|100
C|CADE|20240730|10:06:08.565168|S|100|33.05|0|100
C|CADE|20240730|10:06:08.565168|S|5|33.05|0|5
C|CADE|20240730|10:08:22.080256|S|15|33.05|0|15
C|CADE|20240730|11:25:07.527386|S|100|33.26|0|100
C|CADE|20240730|11:25:07.527701|S|100|33.26|0|100
C|CADE|20240730|11:52:40.743072|S|132|33.26|0|132
C|CADE|20240730|12:07:55.639532|S|198|33.23|0|198
C|CADE|20240730|12:11:55.146927|S|152|33.19|0|152
C|CADE|20240730|12:11:55.146955|S|89|33.19|0|89
C|CADE|20240730|12:43:34.105436|S|225|33.3|0|225
C|CADE|20240730|13:11:04.624174|S|100|33.21|0|100
C|CADE|20240730|13:11:08.827476|S|122|33.21|0|122
C|CADE|20240730|13:17:46.085146|S|100|33.19|0|100
C|CADE|20240730|13:17:49.113317|S|100|33.19|0|100
C|CADE|20240730|13:17:49.130370|S|17|33.19|0|17
C|CADE|20240730|13:17:55.061145|S|9|33.19|0|9
C|CADE|20240730|13:23:36.196134|S|100|33.16|0|100
C|CADE|20240730|13:23:36.198577|S|100|33.16|0|100
C|CADE|20240730|13:23:36.205871|S|15|33.16|0|15
C|CADE|20240730|13:30:14.874426|S|196|33.11|0|196
C|CADE|20240730|13:34:50.652421|S|218|33.14|0|218
C|CADE|20240730|13:35:59.604848|S|100|33.11|0|100
C|CADE|20240730|13:46:58.048847|S|33|33.14|0|33
C|CADE|20240730|13:47:02.620921|S|1|33.14|0|1
C|CADE|20240730|14:06:55.776037|S|5|33.16|0|5
C|CADE|20240730|14:07:54.808614|S|193|33.16|0|193
C|CADE|20240730|14:14:15.277705|S|3|33.15|0|3
C|CADE|20240730|14:14:15.277751|S|230|33.15|0|230
C|CADE|20240730|14:30:56.053254|S|32|33.13|0|32
C|CADE|20240730|15:23:46.403075|S|219|33.18|0|219
C|CADE|20240730|15:24:40.507576|S|7|33.18|0|7
C|CADE|20240730|15:24:47.051264|S|101|33.18|0|101
C|CADE|20240730|15:50:05.586450|S|100|33.35|0|100
C|CADE|20240730|15:57:34.561930|S|6|33.25|0|6
C|CADE|20240730|15:58:30.316663|S|100|33.255|0|100
C|CADL|20240730|10:01:42.720688|S|14|6.02|0|14
C|CAE|20240730|15:48:09.898132|S|100|17.95|0|100
C|CAE|20240730|15:50:01.865939|S|160|17.94|0|160
C|CAG|20240730|09:57:39.967416|S|50|30.37|0|50
C|CAG|20240730|10:25:58.149902|S|5|30.36|0|5
C|CAG|20240730|10:58:20.024351|S|100|30.305|0|100
C|CAG|20240730|12:03:37.190178|S|1|30.37|0|1
C|CAG|20240730|12:14:36.009755|S|11|30.38|0|11
C|CAG|20240730|12:18:39.701731|S|6|30.38|0|6
C|CAG|20240730|12:26:41.580176|S|2|30.44|0|2
C|CAG|20240730|12:37:20.661222|S|2|30.48|0|2
C|CAG|20240730|12:53:04.924630|S|1|30.52|0|1
C|CAG|20240730|13:06:28.416947|S|1|30.53|0|1
C|CAG|20240730|13:38:27.677133|S|2|30.44|0|2
C|CAG|20240730|13:42:53.025369|S|5|30.38|0|5
C|CAG|20240730|13:47:26.803811|S|4|30.39|0|4
C|CAG|20240730|14:11:25.352621|S|40|30.37|0|40
C|CAG|20240730|14:12:16.056903|S|100|30.37|0|100
C|CAG|20240730|14:12:57.502805|S|100|30.35|0|100
C|CAG|20240730|14:13:48.327640|S|40|30.36|0|40
C|CAG|20240730|14:15:37.030765|S|100|30.37|0|100
C|CAG|20240730|14:15:58.082342|S|10|30.37|0|10
C|CAG|20240730|14:16:01.602004|S|40|30.37|0|40
C|CAG|20240730|14:16:16.049238|S|50|30.37|0|50
C|CAG|20240730|14:16:16.049238|S|50|30.37|0|50
C|CAG|20240730|14:19:48.935869|S|100|30.33|0|100
C|CAG|20240730|14:19:58.954981|S|100|30.33|0|100
C|CAG|20240730|14:21:08.922419|S|100|30.33|0|100
C|CAG|20240730|14:21:55.662437|S|18|30.32|0|18
C|CAG|20240730|14:24:08.646712|S|8|30.33|0|8
C|CAG|20240730|14:25:58.407326|S|100|30.31|0|100
C|CAG|20240730|14:31:21.824686|S|8|30.31|0|8
C|CAG|20240730|14:33:48.455533|S|10|30.33|0|10
C|CAG|20240730|14:33:56.840275|S|28|30.33|0|28
C|CAG|20240730|14:34:03.627798|S|17|30.32|0|17
C|CAG|20240730|14:36:41.051601|S|80|30.32|0|80
C|CAG|20240730|14:41:14.902207|S|3|30.34|0|3
C|CAG|20240730|14:41:52.905372|S|1|30.34|0|1
C|CAG|20240730|14:42:34.232742|S|3|30.34|0|3
C|CAG|20240730|14:43:58.259961|S|3|30.34|0|3
C|CAG|20240730|14:44:16.148732|S|79|30.34|0|79
C|CAG|20240730|14:58:31.058550|S|4|30.35|0|4
C|CAG|20240730|15:01:52.160523|S|100|30.36|0|100
C|CAG|20240730|15:06:58.991805|S|100|30.37|0|100
C|CAG|20240730|15:07:55.759828|S|100|30.38|0|100
C|CAG|20240730|15:09:04.135445|S|100|30.38|0|100
C|CAG|20240730|15:09:58.329193|S|100|30.38|0|100
C|CAG|20240730|15:10:18.273412|S|100|30.38|0|100
C|CAG|20240730|15:10:24.636003|S|91|30.38|0|91
C|CAG|20240730|15:10:34.621302|S|100|30.38|0|100
C|CAG|20240730|15:10:45.893818|S|100|30.38|0|100
C|CAG|20240730|15:11:05.583618|S|2|30.38|0|2
C|CAG|20240730|15:11:21.067640|S|58|30.38|0|58
C|CAG|20240730|15:11:28.018869|S|100|30.38|0|100
C|CAG|20240730|15:11:36.743669|S|99|30.38|0|99
C|CAG|20240730|15:14:00.777455|S|100|30.35|0|100
C|CAG|20240730|15:14:00.777455|S|100|30.35|0|100
C|CAG|20240730|15:14:00.777455|S|100|30.35|0|100
C|CAG|20240730|15:14:00.777456|S|100|30.35|0|100
C|CAG|20240730|15:14:01.475756|S|100|30.35|0|100
C|CAG|20240730|15:14:01.794569|S|100|30.35|0|100
C|CAG|20240730|15:14:32.235750|S|100|30.35|0|100
C|CAG|20240730|15:15:00.870324|S|100|30.36|0|100
C|CAG|20240730|15:15:21.004274|S|22|30.36|0|22
C|CAG|20240730|15:15:21.004737|S|67|30.36|0|67
C|CAG|20240730|15:15:21.004743|S|3|30.36|0|3
C|CAG|20240730|15:15:21.005127|S|8|30.36|0|8
C|CAG|20240730|15:15:30.930740|S|100|30.36|0|100
C|CAG|20240730|15:15:32.836470|S|100|30.36|0|100
C|CAG|20240730|15:15:43.750264|S|100|30.36|0|100
C|CAG|20240730|15:16:08.068555|S|41|30.38|0|41
C|CAG|20240730|15:16:09.131206|S|59|30.38|0|59
C|CAG|20240730|15:18:42.750859|S|100|30.38|0|100
C|CAG|20240730|15:19:48.718335|S|100|30.38|0|100
C|CAG|20240730|15:19:48.718335|S|100|30.38|0|100
C|CAG|20240730|15:19:50.081796|S|100|30.38|0|100
C|CAG|20240730|15:19:50.082445|S|100|30.38|0|100
C|CAG|20240730|15:19:59.605288|S|100|30.38|0|100
C|CAG|20240730|15:20:03.778737|S|61|30.38|0|61
C|CAG|20240730|15:20:04.740993|S|100|30.38|0|100
C|CAG|20240730|15:20:38.748486|S|2|30.38|0|2
C|CAG|20240730|15:21:15.920171|S|100|30.38|0|100
C|CAG|20240730|15:21:15.920616|S|57|30.38|0|57
C|CAG|20240730|15:22:45.755080|S|2|30.38|0|2
C|CAG|20240730|15:22:46.101881|S|98|30.38|0|98
C|CAG|20240730|15:22:46.102351|S|100|30.38|0|100
C|CAG|20240730|15:23:52.525077|S|100|30.355|0|100
C|CAG|20240730|15:24:01.012196|S|100|30.365|0|100
C|CAG|20240730|15:24:01.012197|S|12|30.37|0|12
C|CAG|20240730|15:24:01.012197|S|100|30.37|0|100
C|CAG|20240730|15:24:01.012531|S|36|30.37|0|36
C|CAG|20240730|15:24:01.012678|S|100|30.37|0|100
C|CAG|20240730|15:24:01.012678|S|52|30.37|0|52
C|CAG|20240730|15:24:01.012678|S|100|30.37|0|100
C|CAG|20240730|15:25:12.417929|S|100|30.365|0|100
C|CAG|20240730|15:25:50.343577|S|100|30.365|0|100
C|CAG|20240730|15:25:57.981774|S|40|30.365|0|40
C|CAG|20240730|15:25:57.981796|S|12|30.365|0|12
C|CAG|20240730|15:25:57.981797|S|15|30.365|0|15
C|CAG|20240730|15:25:57.981797|S|8|30.365|0|8
C|CAG|20240730|15:25:57.981799|S|19|30.365|0|19
C|CAG|20240730|15:25:57.981818|S|6|30.365|0|6
C|CAG|20240730|15:26:44.355614|S|100|30.365|0|100
C|CAG|20240730|15:26:44.419810|S|100|30.37|0|100
C|CAG|20240730|15:26:44.428186|S|100|30.37|0|100
C|CAG|20240730|15:27:02.692463|S|100|30.37|0|100
C|CAG|20240730|15:28:42.436485|S|100|30.365|0|100
C|CAG|20240730|15:29:34.644393|S|100|30.365|0|100
C|CAG|20240730|15:29:55.699417|S|1|30.37|0|1
C|CAG|20240730|15:30:12.108659|S|94|30.37|0|94
C|CAG|20240730|15:31:02.528168|S|8|30.365|0|8
C|CAG|20240730|15:31:30.366469|S|92|30.365|0|92
C|CAG|20240730|15:31:30.366470|S|8|30.365|0|8
C|CAG|20240730|15:32:02.193239|S|42|30.365|0|42
C|CAG|20240730|15:32:02.193239|S|58|30.37|0|58
C|CAG|20240730|15:32:02.193786|S|42|30.37|0|42
C|CAG|20240730|15:32:02.193787|S|58|30.37|0|58
C|CAG|20240730|15:32:23.234855|S|8|30.365|0|8
C|CAG|20240730|15:32:23.527636|S|7|30.365|0|7
C|CAG|20240730|15:32:23.821003|S|22|30.365|0|22
C|CAG|20240730|15:32:24.087139|S|7|30.365|0|7
C|CAG|20240730|15:32:24.370263|S|6|30.365|0|6
C|CAG|20240730|15:32:25.549695|S|2|30.36|0|2
C|CAG|20240730|15:32:33.908982|S|15|30.365|0|15
C|CAG|20240730|15:32:38.253788|S|35|30.365|0|35
C|CAG|20240730|15:32:38.253788|S|65|30.37|0|65
C|CAG|20240730|15:32:38.451814|S|35|30.37|0|35
C|CAG|20240730|15:32:38.451814|S|65|30.37|0|65
C|CAG|20240730|15:32:38.452076|S|65|30.37|0|65
C|CAG|20240730|15:32:38.452076|S|35|30.37|0|35
C|CAG|20240730|15:32:41.866330|S|47|30.38|0|47
C|CAG|20240730|15:32:41.866372|S|100|30.38|0|100
C|CAG|20240730|15:32:41.866372|S|53|30.38|0|53
C|CAG|20240730|15:32:41.866372|S|100|30.38|0|100
C|CAG|20240730|15:32:41.866373|S|100|30.38|0|100
C|CAG|20240730|15:32:41.866373|S|100|30.38|0|100
C|CAG|20240730|15:32:46.914028|S|2|30.37|0|2
C|CAG|20240730|15:33:56.087823|S|100|30.36|0|100
C|CAG|20240730|15:33:56.091622|S|29|30.36|0|29
C|CAG|20240730|15:33:56.091623|S|100|30.36|0|100
C|CAG|20240730|15:33:56.093316|S|100|30.36|0|100
C|CAG|20240730|15:33:56.110344|S|100|30.36|0|100
C|CAG|20240730|15:33:56.114316|S|20|30.36|0|20
C|CAG|20240730|15:33:56.114345|S|80|30.36|0|80
C|CAG|20240730|15:33:56.115996|S|100|30.36|0|100
C|CAG|20240730|15:34:08.293531|S|36|30.36|0|36
C|CAG|20240730|15:34:08.293531|S|100|30.36|0|100
C|CAG|20240730|15:34:08.294100|S|100|30.36|0|100
C|CAG|20240730|15:35:14.494628|S|18|30.36|0|18
C|CAG|20240730|15:35:14.494911|S|30|30.36|0|30
C|CAG|20240730|15:35:21.017974|S|100|30.36|0|100
C|CAG|20240730|15:35:24.308955|S|100|30.36|0|100
C|CAG|20240730|15:36:14.634620|S|100|30.35|0|100
C|CAG|20240730|15:36:14.634620|S|100|30.35|0|100
C|CAG|20240730|15:36:14.634621|S|100|30.35|0|100
C|CAG|20240730|15:36:14.634621|S|100|30.35|0|100
C|CAG|20240730|15:37:09.287566|S|100|30.33|0|100
C|CAG|20240730|15:37:09.287566|S|83|30.33|0|83
C|CAG|20240730|15:37:16.705473|S|100|30.33|0|100
C|CAG|20240730|15:37:20.917515|S|9|30.33|0|9
C|CAG|20240730|15:37:28.537523|S|10|30.33|0|10
C|CAG|20240730|15:37:28.790594|S|8|30.33|0|8
C|CAG|20240730|15:37:30.909970|S|73|30.33|0|73
C|CAG|20240730|15:37:50.126999|S|1|30.33|0|1
C|CAG|20240730|15:37:56.729944|S|100|30.33|0|100
C|CAG|20240730|15:38:02.734407|S|100|30.33|0|100
C|CAG|20240730|15:38:35.488337|S|100|30.33|0|100
C|CAG|20240730|15:38:43.150316|S|24|30.33|0|24
C|CAG|20240730|15:38:43.150316|S|76|30.325|0|76
C|CAG|20240730|15:38:44.394942|S|32|30.325|0|32
C|CAG|20240730|15:38:44.394942|S|68|30.33|0|68
C|CAG|20240730|15:38:47.679150|S|20|30.325|0|20
C|CAG|20240730|15:39:14.843829|S|5|30.335|0|5
C|CAG|20240730|15:39:14.843989|S|100|30.34|0|100
C|CAG|20240730|15:39:14.843989|S|95|30.335|0|95
C|CAG|20240730|15:39:14.843989|S|100|30.34|0|100
C|CAG|20240730|15:39:14.843990|S|5|30.34|0|5
C|CAG|20240730|15:39:14.843990|S|100|30.34|0|100
C|CAG|20240730|15:39:22.163595|S|44|30.34|0|44
C|CAG|20240730|15:39:31.178582|S|51|30.34|0|51
C|CAG|20240730|15:39:31.178582|S|21|30.34|0|21
C|CAG|20240730|15:39:43.370160|S|100|30.36|0|100
C|CAG|20240730|15:39:43.370160|S|100|30.36|0|100
C|CAG|20240730|15:39:43.773493|S|100|30.36|0|100
C|CAG|20240730|15:40:02.010643|S|100|30.36|0|100
C|CAG|20240730|15:40:04.824149|S|100|30.36|0|100
C|CAG|20240730|15:40:17.588792|S|79|30.36|0|79
C|CAG|20240730|15:40:17.588792|S|100|30.36|0|100
C|CAG|20240730|15:40:23.188277|S|100|30.36|0|100
C|CAG|20240730|15:40:31.498629|S|8|30.365|0|8
C|CAG|20240730|15:40:36.081528|S|92|30.365|0|92
C|CAG|20240730|15:40:36.099385|S|8|30.365|0|8
C|CAG|20240730|15:40:43.390676|S|58|30.37|0|58
C|CAG|20240730|15:40:43.390676|S|42|30.365|0|42
C|CAG|20240730|15:40:49.816285|S|42|30.37|0|42
C|CAG|20240730|15:40:49.816285|S|58|30.37|0|58
C|CAG|20240730|15:40:58.883697|S|3|30.365|0|3
C|CAG|20240730|15:40:59.177960|S|4|30.365|0|4
C|CAG|20240730|15:40:59.385859|S|15|30.365|0|15
C|CAG|20240730|15:40:59.459180|S|1|30.365|0|1
C|CAG|20240730|15:41:16.682154|S|8|30.365|0|8
C|CAG|20240730|15:41:17.039153|S|12|30.365|0|12
C|CAG|20240730|15:41:17.073576|S|100|30.37|0|100
C|CAG|20240730|15:41:23.254482|S|100|30.38|0|100
C|CAG|20240730|15:41:24.685802|S|85|30.39|0|85
C|CAG|20240730|15:42:20.916781|S|100|30.42|0|100
C|CAG|20240730|15:42:28.079681|S|100|30.42|0|100
C|CAG|20240730|15:42:28.079681|S|100|30.42|0|100
C|CAG|20240730|15:42:29.798340|S|1|30.41|0|1
C|CAG|20240730|15:42:29.798340|S|10|30.41|0|10
C|CAG|20240730|15:43:14.238651|S|57|30.43|0|57
C|CAG|20240730|15:43:14.238651|S|100|30.43|0|100
C|CAG|20240730|15:43:29.443815|S|8|30.44|0|8
C|CAG|20240730|15:43:29.444061|S|92|30.44|0|92
C|CAG|20240730|15:43:29.460564|S|100|30.45|0|100
C|CAG|20240730|15:43:34.114029|S|77|30.45|0|77
C|CAG|20240730|15:43:34.114029|S|60|30.45|0|60
C|CAG|20240730|15:43:43.349924|S|42|30.45|0|42
C|CAG|20240730|15:44:23.911734|S|100|30.43|0|100
C|CAG|20240730|15:45:01.519076|S|200|30.44|0|200
C|CAG|20240730|15:46:00.142528|S|82|30.45|0|82
C|CAG|20240730|15:46:00.142528|S|100|30.45|0|100
C|CAG|20240730|15:46:20.534015|S|29|30.445|0|29
C|CAG|20240730|15:46:30.187285|S|31|30.445|0|31
C|CAG|20240730|15:46:52.992461|S|50|30.455|0|50
C|CAG|20240730|15:47:12.904712|S|21|30.455|0|21
C|CAG|20240730|15:47:12.904712|S|79|30.46|0|79
C|CAG|20240730|15:47:22.771608|S|100|30.455|0|100
C|CAG|20240730|15:47:46.206383|S|100|30.455|0|100
C|CAG|20240730|15:49:07.283758|S|100|30.49|0|100
C|CAG|20240730|15:49:08.302828|S|37|30.485|0|37
C|CAG|20240730|15:49:08.302828|S|18|30.49|0|18
C|CAG|20240730|15:49:08.889048|S|29|30.49|0|29
C|CAG|20240730|15:49:08.889054|S|32|30.49|0|32
C|CAG|20240730|15:49:08.889117|S|21|30.49|0|21
C|CAG|20240730|15:49:25.326393|S|21|30.495|0|21
C|CAG|20240730|15:49:25.326393|S|79|30.5|0|79
C|CAG|20240730|15:49:39.010622|S|31|30.505|0|31
C|CAG|20240730|15:49:39.282799|S|2|30.505|0|2
C|CAG|20240730|15:50:00.305891|S|300|30.52|0|300
C|CAG|20240730|15:50:00.305891|S|200|30.52|0|200
C|CAG|20240730|15:50:12.900055|S|100|30.535|0|100
C|CAG|20240730|15:50:15.163697|S|100|30.54|0|100
C|CAG|20240730|15:50:26.443833|S|2|30.535|0|2
C|CAG|20240730|15:50:30.280920|S|33|30.535|0|33
C|CAG|20240730|15:51:12.706026|S|100|30.5|0|100
C|CAG|20240730|15:51:32.748657|S|23|30.495|0|23
C|CAG|20240730|15:51:32.748657|S|21|30.495|0|21
C|CAG|20240730|15:51:58.093263|S|20|30.485|0|20
C|CAG|20240730|15:52:38.035105|S|5|30.465|0|5
C|CAG|20240730|15:53:55.256144|S|2|30.455|0|2
C|CAG|20240730|15:54:26.235118|S|70|30.45|0|70
C|CAG|20240730|15:54:28.718072|S|100|30.45|0|100
C|CAG|20240730|15:54:37.458757|S|33|30.45|0|33
C|CAG|20240730|15:54:41.439745|S|5|30.44|0|5
C|CAG|20240730|15:55:10.349335|S|100|30.44|0|100
C|CAG|20240730|15:55:19.467781|S|6|30.45|0|6
C|CAG|20240730|15:56:10.208174|S|49|30.445|0|49
C|CAG|20240730|15:56:10.251977|S|51|30.445|0|51
C|CAG|20240730|15:56:10.251977|S|132|30.45|0|132
C|CAG|20240730|15:56:12.836003|S|200|30.45|0|200
C|CAG|20240730|15:56:12.836003|S|68|30.45|0|68
C|CAG|20240730|15:56:13.248811|S|100|30.45|0|100
C|CAG|20240730|15:56:46.361170|S|57|30.435|0|57
C|CAG|20240730|15:56:46.361216|S|18|30.435|0|18
C|CAG|20240730|15:56:46.386274|S|25|30.435|0|25
C|CAG|20240730|15:57:00.124090|S|100|30.45|0|100
C|CAG|20240730|15:57:22.751976|S|100|30.445|0|100
C|CAG|20240730|15:57:25.396462|S|100|30.45|0|100
C|CAG|20240730|15:57:25.874718|S|100|30.45|0|100
C|CAG|20240730|15:57:40.550319|S|100|30.45|0|100
C|CAG|20240730|15:57:40.583359|S|100|30.45|0|100
C|CAG|20240730|15:57:44.353768|S|100|30.45|0|100
C|CAG|20240730|15:57:44.657177|S|100|30.46|0|100
C|CAG|20240730|15:57:44.939021|S|100|30.46|0|100
C|CAG|20240730|15:58:56.138847|S|95|30.44|0|95
C|CAG|20240730|15:58:56.591268|S|100|30.42|0|100
C|CAG|20240730|15:59:15.086687|S|100|30.4|0|100
C|CAG|20240730|15:59:22.539481|S|35|30.38|0|35
C|CAG|20240730|15:59:27.303353|S|100|30.39|0|100
C|CAG|20240730|15:59:28.252610|S|8|30.385|0|8
C|CAG|20240730|15:59:28.963130|S|100|30.39|0|100
C|CAG|20240730|15:59:29.331791|S|15|30.39|0|15
C|CAG|20240730|15:59:29.334190|S|85|30.39|0|85
C|CAG|20240730|15:59:29.697037|S|3|30.39|0|3
C|CAG|20240730|15:59:29.767858|S|97|30.39|0|97
C|CAG|20240730|15:59:29.869216|S|100|30.39|0|100
C|CAG|20240730|15:59:30.882772|S|100|30.39|0|100
C|CAG|20240730|15:59:31.527746|S|100|30.39|0|100
C|CAG|20240730|15:59:31.582543|S|100|30.39|0|100
C|CAG|20240730|15:59:31.682259|S|100|30.39|0|100
C|CAG|20240730|15:59:31.744542|S|10|30.39|0|10
C|CAG|20240730|15:59:31.744552|S|3|30.39|0|3
C|CAG|20240730|15:59:31.744553|S|30|30.39|0|30
C|CAG|20240730|15:59:31.744558|S|12|30.39|0|12
C|CAG|20240730|15:59:31.744606|S|13|30.39|0|13
C|CAG|20240730|15:59:33.611932|S|10|30.38|0|10
C|CAG|20240730|15:59:36.294513|S|32|30.39|0|32
C|CAG|20240730|15:59:36.677759|S|100|30.39|0|100
C|CAG|20240730|15:59:36.678907|S|9|30.39|0|9
C|CAG|20240730|15:59:36.734327|S|100|30.39|0|100
C|CAG|20240730|15:59:36.864128|S|100|30.39|0|100
C|CAG|20240730|15:59:36.893511|S|100|30.39|0|100
C|CAG|20240730|15:59:36.930471|S|100|30.39|0|100
C|CAG|20240730|15:59:37.018548|S|100|30.39|0|100
C|CAG|20240730|15:59:37.170398|S|100|30.39|0|100
C|CAG|20240730|15:59:37.229599|S|100|30.39|0|100
C|CAG|20240730|15:59:37.267856|S|100|30.39|0|100
C|CAG|20240730|15:59:37.361751|S|100|30.39|0|100
C|CAG|20240730|15:59:37.417421|S|100|30.39|0|100
C|CAG|20240730|15:59:37.467449|S|100|30.39|0|100
C|CAG|20240730|15:59:37.588505|S|100|30.39|0|100
C|CAG|20240730|15:59:37.617427|S|100|30.39|0|100
C|CAG|20240730|15:59:41.948242|S|100|30.38|0|100
C|CAG|20240730|15:59:42.004920|S|100|30.38|0|100
C|CAG|20240730|15:59:42.063428|S|100|30.38|0|100
C|CAG|20240730|15:59:42.154481|S|100|30.38|0|100
C|CAG|20240730|15:59:42.214550|S|100|30.38|0|100
C|CAG|20240730|15:59:42.294577|S|100|30.38|0|100
C|CAG|20240730|15:59:42.353950|S|100|30.38|0|100
C|CAG|20240730|15:59:42.450376|S|100|30.38|0|100
C|CAG|20240730|15:59:42.503654|S|100|30.38|0|100
C|CAG|20240730|15:59:42.561590|S|100|30.38|0|100
C|CAG|20240730|15:59:42.653146|S|100|30.38|0|100
C|CAG|20240730|15:59:42.703528|S|100|30.38|0|100
C|CAG|20240730|15:59:42.758414|S|100|30.38|0|100
C|CAG|20240730|15:59:42.815258|S|100|30.38|0|100
C|CAG|20240730|15:59:42.895305|S|100|30.38|0|100
C|CAG|20240730|15:59:42.952613|S|100|30.38|0|100
C|CAG|20240730|15:59:43.008077|S|100|30.38|0|100
C|CAG|20240730|15:59:43.075506|S|100|30.38|0|100
C|CAG|20240730|15:59:43.152132|S|100|30.38|0|100
C|CAG|20240730|15:59:43.251858|S|100|30.38|0|100
C|CAG|20240730|15:59:43.315436|S|100|30.38|0|100
C|CAG|20240730|15:59:43.397878|S|100|30.38|0|100
C|CAG|20240730|15:59:43.451325|S|100|30.38|0|100
C|CAG|20240730|15:59:43.531686|S|100|30.38|0|100
C|CAG|20240730|15:59:43.589269|S|100|30.38|0|100
C|CAG|20240730|15:59:43.650763|S|100|30.38|0|100
C|CAG|20240730|15:59:43.710488|S|100|30.38|0|100
C|CAG|20240730|15:59:43.800383|S|100|30.38|0|100
C|CAG|20240730|15:59:43.870158|S|100|30.38|0|100
C|CAG|20240730|15:59:43.923717|S|39|30.38|0|39
C|CAG|20240730|15:59:44.015279|S|61|30.38|0|61
C|CAG|20240730|15:59:44.054484|S|100|30.38|0|100
C|CAG|20240730|15:59:44.085278|S|100|30.38|0|100
C|CAG|20240730|15:59:44.136994|S|8|30.38|0|8
C|CAG|20240730|15:59:44.179274|S|92|30.38|0|92
C|CAG|20240730|15:59:44.275207|S|100|30.38|0|100
C|CAG|20240730|15:59:44.325127|S|100|30.38|0|100
C|CAG|20240730|15:59:44.430031|S|100|30.38|0|100
C|CAG|20240730|15:59:44.539950|S|100|30.38|0|100
C|CAG|20240730|15:59:44.577738|S|100|30.38|0|100
C|CAG|20240730|15:59:44.608180|S|100|30.38|0|100
C|CAG|20240730|15:59:45.515806|S|100|30.38|0|100
C|CAG|20240730|15:59:45.536629|S|100|30.38|0|100
C|CAG|20240730|15:59:46.515588|S|100|30.38|0|100
C|CAG|20240730|15:59:47.009038|S|100|30.38|0|100
C|CAG|20240730|15:59:47.025083|S|100|30.38|0|100
C|CAG|20240730|15:59:47.602131|S|3|30.38|0|3
C|CAH|20240730|10:15:07.914176|S|75|99.98|0|75
C|CAH|20240730|10:21:45.301913|S|8|99.98|0|8
C|CAH|20240730|10:21:45.301913|S|100|99.98|0|100
C|CAH|20240730|10:38:43.053353|S|75|100.16|0|75
C|CAH|20240730|10:39:54.428391|S|100|100.13|0|100
C|CAH|20240730|10:56:33.503073|S|25|99.89|0|25
C|CAH|20240730|11:00:58.086820|S|100|100.01|0|100
C|CAH|20240730|11:19:19.984332|S|5|100.13|0|5
C|CAH|20240730|11:19:19.984333|S|11|100.13|0|11
C|CAH|20240730|11:19:19.984333|S|100|100.13|0|100
C|CAH|20240730|11:35:03.466351|S|2|100|0|2
C|CAH|20240730|11:44:18.294882|S|75|100.03|0|75
C|CAH|20240730|11:59:06.693431|S|27|99.99|0|27
C|CAH|20240730|14:01:13.108400|S|6|99.36|0|6
C|CAH|20240730|14:01:13.108443|S|13|99.36|0|13
C|CAH|20240730|14:22:41.062420|S|75|99.39|0|75
C|CAH|20240730|14:22:45.216125|S|32|99.39|0|32
C|CAH|20240730|14:29:24.581321|S|1|99.47|0|1
C|CAH|20240730|14:50:30.408599|S|75|99.29|0|75
C|CAH|20240730|15:06:23.783009|S|1|99.32|0|1
C|CAH|20240730|15:21:50.892407|S|1|99.54|0|1
C|CAH|20240730|15:54:35.067776|S|5|100.09|0|5
C|CAH|20240730|15:58:37.698101|S|1|100.24|0|1
C|CAH|20240730|15:59:15.936640|S|100|100.28|0|100
C|CAH|20240730|15:59:19.466327|S|100|100.28|0|100
C|CAH|20240730|15:59:24.477331|S|1|100.28|0|1
C|CAH|20240730|15:59:31.184615|S|25|100.27|0|25
C|CAH|20240730|15:59:38.628472|S|100|100.27|0|100
C|CAH|20240730|15:59:43.620289|S|1|100.26|0|1
C|CAKE|20240730|12:16:40.711255|S|28|38.82|0|28
C|CAKE|20240730|12:16:40.711274|S|28|38.82|0|28
C|CAKE|20240730|15:20:32.350946|S|100|38.85|0|100
C|CAKE|20240730|15:56:01.519333|S|60|38.92|0|60
C|CAKE|20240730|15:57:29.516916|S|24|38.92|0|24
C|CAKE|20240730|15:57:29.517168|S|176|38.92|0|176
C|CAKE|20240730|15:57:30.046739|S|50|38.92|0|50
C|CAKE|20240730|15:57:30.047472|S|81|38.92|0|81
C|CAKE|20240730|15:57:44.838243|S|56|38.93|0|56
C|CAL|20240730|10:46:31.555836|S|10|37.62|0|10
C|CAL|20240730|11:36:11.719721|S|88|37.71|0|88
C|CAL|20240730|11:37:03.869955|S|100|37.69|0|100
C|CAL|20240730|11:37:03.869986|S|94|37.68|0|94
C|CAL|20240730|11:37:03.869986|S|4|37.68|0|4
C|CAL|20240730|11:37:03.869987|S|6|37.68|0|6
C|CAL|20240730|15:07:13.301552|S|7|37.63|0|7
C|CAL|20240730|15:09:15.925581|S|48|37.63|0|48
C|CAL|20240730|15:09:15.925581|S|31|37.64|0|31
C|CAL|20240730|15:49:55.121309|S|100|37.91|0|100
C|CAL|20240730|15:59:30.233649|S|35|37.76|0|35
C|CAL|20240730|15:59:30.234184|S|65|37.76|0|65
C|CAL|20240730|15:59:45.366751|S|100|37.74|0|100
C|CALF|20240730|09:32:31.054750|S|157|47.9|0|157
C|CALF|20240730|09:34:49.974320|S|200|47.93|0|200
C|CALF|20240730|10:30:32.684999|S|32|47.91|0|32
C|CALF|20240730|10:39:46.558857|S|23|47.89|0|23
C|CALF|20240730|12:28:37.487560|S|4|47.81|0|4
C|CALF|20240730|13:02:20.803633|S|2|47.8|0|2
C|CALF|20240730|15:22:14.754735|S|100|48.13|0|100
C|CALM|20240730|11:15:18.779864|S|24|71.61|0|24
C|CALM|20240730|11:15:18.779864|S|24|71.6|0|24
C|CALM|20240730|11:15:18.779864|S|8|71.6|0|8
C|CALM|20240730|15:54:12.073841|S|98|71.78|0|98
C|CALM|20240730|15:54:12.074219|S|2|71.78|0|2
C|CALM|20240730|15:55:59.113594|S|100|71.86|0|100
C|CALM|20240730|15:55:59.113594|S|100|71.85|0|100
C|CALM|20240730|15:55:59.113594|S|1|71.88|0|1
C|CALM|20240730|15:55:59.113595|S|1|71.85|0|1
C|CALM|20240730|15:56:04.076562|S|1|71.86|0|1
C|CALM|20240730|15:56:04.076562|S|1|71.85|0|1
C|CALM|20240730|15:56:04.076562|S|34|71.85|0|34
C|CALM|20240730|15:56:18.844851|S|66|71.85|0|66
C|CALX|20240730|09:36:42.430810|S|1|39.61|0|1
C|CALX|20240730|10:02:45.643781|S|2|39.6|0|2
C|CALX|20240730|11:27:55.123769|S|100|40.31|0|100
C|CALX|20240730|12:36:53.253105|S|100|40.26|0|100
C|CALX|20240730|13:17:47.328336|S|2|40.12|0|2
C|CALX|20240730|15:14:02.645905|S|75|40.67|0|75
C|CALX|20240730|15:35:15.239389|S|100|40.9|0|100
C|CALX|20240730|15:35:17.017469|S|64|40.9|0|64
C|CALX|20240730|15:35:17.017469|S|48|40.9|0|48
C|CALX|20240730|15:58:49.508544|S|100|40.97|0|100
C|CALX|20240730|15:58:49.509511|S|36|40.98|0|36
C|CALX|20240730|15:58:49.509517|S|36|40.98|0|36
C|CAMT|20240730|09:31:02.334718|S|12|101.87|0|12
C|CAMT|20240730|10:30:09.316031|S|25|100.17|0|25
C|CAMT|20240730|10:30:09.316031|S|75|100.18|0|75
C|CAMT|20240730|11:08:25.339199|S|100|96.21|0|100
C|CAMT|20240730|11:16:39.692915|S|20|96.42|0|20
C|CAMT|20240730|12:18:05.077283|S|55|97.37|0|55
C|CAMT|20240730|14:30:38.595677|S|1|95.83|0|1
C|CAMT|20240730|14:53:15.111311|S|21|95.85|0|21
C|CAMT|20240730|14:53:15.111483|S|35|95.85|0|35
C|CAMT|20240730|15:30:00.159391|S|72|94.75|0|72
C|CAMT|20240730|15:30:00.159392|S|6|94.75|0|6
C|CAMT|20240730|15:45:12.502465|S|40|94.41|0|40
C|CAMT|20240730|15:51:13.202707|S|100|94.31|0|100
C|CAMT|20240730|15:52:41.553672|S|48|94.24|0|48
C|CAMT|20240730|15:52:41.553672|S|48|94.26|0|48
C|CAMT|20240730|15:55:52.446487|S|32|93.77|0|32
C|CAMT|20240730|15:56:39.487202|S|48|93.64|0|48
C|CAMT|20240730|15:57:19.111930|S|48|93.52|0|48
C|CAMT|20240730|15:57:19.111930|S|48|93.54|0|48
C|CAMT|20240730|15:57:47.428989|S|37|93.68|0|37
C|CAMT|20240730|15:57:47.428989|S|11|93.68|0|11
C|CAMT|20240730|15:58:03.423832|S|25|93.83|0|25
C|CAMT|20240730|15:58:46.424844|S|48|93.98|0|48
C|CAMT|20240730|15:58:46.424844|S|39|94|0|39
C|CAMT|20240730|15:58:46.424919|S|25|94|0|25
C|CAN|20240730|09:43:34.192418|S|60|1|0|60
C|CAN|20240730|09:52:04.556733|S|100|1.01|0|100
C|CAN|20240730|10:48:54.079435|S|105|.9959|0|105
C|CAN|20240730|11:28:55.248988|S|100|.9906|0|100
C|CAN|20240730|11:28:55.248989|S|12|.9905|0|12
C|CAN|20240730|14:34:10.315382|S|36|.9985|0|36
C|CAN|20240730|14:34:10.772048|S|17|.9985|0|17
C|CAN|20240730|14:34:12.138624|S|4|.9985|0|4
C|CAN|20240730|14:58:21.102528|S|40|.9968|0|40
C|CAN|20240730|14:58:25.738571|S|50|.9968|0|50
C|CAN|20240730|14:58:30.188517|S|40|.9968|0|40
C|CAN|20240730|14:58:35.003767|S|10|.9968|0|10
C|CAN|20240730|14:58:40.639531|S|10|.9968|0|10
C|CAN|20240730|14:58:45.783546|S|10|.9968|0|10
C|CAN|20240730|14:58:48.891733|S|10|.9968|0|10
C|CAN|20240730|14:58:52.745526|S|10|.9951|0|10
C|CAN|20240730|14:58:58.224532|S|10|.9951|0|10
C|CAN|20240730|14:59:03.366528|S|10|.9951|0|10
C|CAN|20240730|14:59:10.181506|S|10|.9952|0|10
C|CAN|20240730|14:59:15.980528|S|10|.9951|0|10
C|CAN|20240730|15:08:00.280999|S|100|.9924|0|100
C|CAN|20240730|15:13:44.379521|S|10|.9906|0|10
C|CAN|20240730|15:13:48.844833|S|10|.9905|0|10
C|CAN|20240730|15:14:42.738510|S|80|.9905|0|80
C|CAN|20240730|15:28:56.780480|S|40|.9976|0|40
C|CAN|20240730|15:29:41.401515|S|40|.9962|0|40
C|CAN|20240730|15:30:03.328526|S|80|.9962|0|80
C|CAN|20240730|15:30:31.906655|S|40|.9951|0|40
C|CAN|20240730|15:39:26.064596|S|70|.997|0|70
C|CAN|20240730|15:39:34.416626|S|100|.995|0|100
C|CAN|20240730|15:40:51.564546|S|10|.9953|0|10
C|CAN|20240730|15:41:54.520548|S|10|.9953|0|10
C|CAN|20240730|15:41:59.924792|S|10|.9953|0|10
C|CAN|20240730|15:44:54.581069|S|90|.99|0|90
C|CANE|20240730|11:34:07.800349|S|300|11.55|0|300
C|CAPR|20240730|12:09:05.720830|S|100|4.1|0|100
C|CAPR|20240730|15:54:40.098328|S|100|4.16|0|100
C|CAR|20240730|09:47:58.375310|S|9|101.59|0|9
C|CAR|20240730|11:40:02.200243|S|18|99.23|0|18
C|CAR|20240730|11:40:02.200243|S|24|99.21|0|24
C|CAR|20240730|12:06:46.353897|S|12|98.89|0|12
C|CAR|20240730|13:25:18.738372|S|50|97.59|0|50
C|CAR|20240730|13:27:21.415873|S|1|97.3|0|1
C|CAR|20240730|15:28:36.029459|S|19|96.75|0|19
C|CAR|20240730|15:28:36.029489|S|4|96.75|0|4
C|CAR|20240730|15:28:36.029490|S|77|96.75|0|77
C|CAR|20240730|15:54:55.281194|S|100|98.1|0|100
C|CAR|20240730|15:55:10.413935|S|18|98.38|0|18
C|CAR|20240730|15:58:38.958501|S|24|98.72|0|24
C|CARE|20240730|15:49:00.949076|S|34|16.4|0|34
C|CARG|20240730|15:33:27.219773|S|100|24.78|0|100
C|CARG|20240730|15:58:31.440079|S|2|24.7|0|2
C|CARM|20240730|15:59:03.049678|S|103|1.09|0|103
C|CARM|20240730|15:59:03.049740|S|25|1.09|0|25
C|CARM|20240730|15:59:03.049816|S|25|1.09|0|25
C|CARM|20240730|15:59:03.049881|S|25|1.09|0|25
C|CARR|20240730|11:13:45.089148|S|100|67.37|0|100
C|CARR|20240730|13:05:30.824788|S|1|67.36|0|1
C|CARR|20240730|13:56:48.576544|S|100|67.67|0|100
C|CARR|20240730|14:10:29.588752|S|4|67.61|0|4
C|CARR|20240730|14:43:34.744597|S|100|67.61|0|100
C|CARR|20240730|14:44:14.772658|S|7|67.61|0|7
C|CARR|20240730|14:44:18.341060|S|93|67.61|0|93
C|CARR|20240730|14:53:26.083453|S|2|67.5|0|2
C|CARR|20240730|15:10:56.420422|S|100|67.5|0|100
C|CARR|20240730|15:20:09.913762|S|1|67.61|0|1
C|CARR|20240730|15:20:19.788757|S|25|67.58|0|25
C|CARR|20240730|15:23:01.165336|S|1|67.59|0|1
C|CARR|20240730|15:30:21.574382|S|100|67.65|0|100
C|CARR|20240730|15:32:01.109905|S|38|67.61|0|38
C|CARR|20240730|15:32:13.725587|S|2|67.63|0|2
C|CARR|20240730|15:32:13.725587|S|100|67.63|0|100
C|CARR|20240730|15:32:30.179665|S|6|67.61|0|6
C|CARR|20240730|15:32:30.179666|S|56|67.61|0|56
C|CARR|20240730|15:33:38.164263|S|44|67.57|0|44
C|CARR|20240730|15:37:22.325815|S|6|67.69|0|6
C|CARR|20240730|15:39:03.265358|S|3|67.66|0|3
C|CARR|20240730|15:40:02.370744|S|4|67.68|0|4
C|CARR|20240730|15:40:02.370760|S|21|67.68|0|21
C|CARR|20240730|15:44:16.318104|S|12|67.7|0|12
C|CARR|20240730|15:51:22.368198|S|1|67.96|0|1
C|CARR|20240730|15:51:32.733380|S|100|67.94|0|100
C|CARR|20240730|15:52:59.720056|S|100|67.88|0|100
C|CARR|20240730|15:54:07.208857|S|68|67.81|0|68
C|CARR|20240730|15:55:03.088430|S|100|67.75|0|100
C|CARR|20240730|15:55:03.117708|S|38|67.74|0|38
C|CARR|20240730|15:55:57.365143|S|100|67.76|0|100
C|CARR|20240730|15:56:30.237905|S|1|67.66|0|1
C|CARR|20240730|15:56:43.179242|S|96|67.66|0|96
C|CARR|20240730|15:57:02.676255|S|100|67.63|0|100
C|CARR|20240730|15:57:22.360730|S|100|67.6|0|100
C|CARR|20240730|15:57:22.360742|S|100|67.6|0|100
C|CARR|20240730|15:57:33.380609|S|1|67.6|0|1
C|CARR|20240730|15:58:04.882350|S|100|67.59|0|100
C|CARR|20240730|15:59:03.258897|S|20|67.52|0|20
C|CARR|20240730|15:59:03.258971|S|80|67.52|0|80
C|CARR|20240730|15:59:03.258972|S|47|67.52|0|47
C|CARR|20240730|15:59:12.875698|S|44|67.48|0|44
C|CARR|20240730|15:59:12.984678|S|56|67.48|0|56
C|CARR|20240730|15:59:13.033796|S|100|67.48|0|100
C|CARR|20240730|15:59:13.538514|S|100|67.48|0|100
C|CARR|20240730|15:59:14.732857|S|100|67.48|0|100
C|CARR|20240730|15:59:17.412935|S|100|67.48|0|100
C|CARR|20240730|15:59:17.616383|S|61|67.48|0|61
C|CARR|20240730|15:59:19.019029|S|39|67.48|0|39
C|CARR|20240730|15:59:20.637159|S|100|67.47|0|100
C|CARR|20240730|15:59:21.049296|S|100|67.47|0|100
C|CARR|20240730|15:59:21.114911|S|100|67.47|0|100
C|CARR|20240730|15:59:21.293105|S|1|67.47|0|1
C|CARR|20240730|15:59:21.435831|S|99|67.47|0|99
C|CARR|20240730|15:59:21.472631|S|100|67.47|0|100
C|CARR|20240730|15:59:21.530982|S|36|67.47|0|36
C|CARR|20240730|15:59:21.530997|S|2|67.47|0|2
C|CARR|20240730|15:59:21.530997|S|59|67.47|0|59
C|CARR|20240730|15:59:21.531016|S|3|67.47|0|3
C|CARR|20240730|15:59:21.864094|S|42|67.47|0|42
C|CARR|20240730|15:59:21.864110|S|58|67.47|0|58
C|CARR|20240730|15:59:25.225305|S|100|67.46|0|100
C|CARR|20240730|15:59:25.612308|S|100|67.46|0|100
C|CARR|20240730|15:59:25.691726|S|32|67.46|0|32
C|CARR|20240730|15:59:25.798788|S|14|67.46|0|14
C|CARR|20240730|15:59:25.798815|S|54|67.46|0|54
C|CARR|20240730|15:59:26.276138|S|100|67.46|0|100
C|CARR|20240730|15:59:27.424032|S|5|67.46|0|5
C|CARR|20240730|15:59:28.113809|S|95|67.46|0|95
C|CARR|20240730|15:59:28.623538|S|4|67.46|0|4
C|CARR|20240730|15:59:31.393787|S|100|67.45|0|100
C|CARR|20240730|15:59:31.905607|S|25|67.45|0|25
C|CARR|20240730|15:59:34.609482|S|1|67.45|0|1
C|CARR|20240730|15:59:34.609482|S|75|67.45|0|75
C|CARR|20240730|15:59:34.611807|S|1|67.46|0|1
C|CARR|20240730|15:59:34.621430|S|5|67.46|0|5
C|CARR|20240730|15:59:34.621513|S|5|67.46|0|5
C|CARR|20240730|15:59:34.621588|S|5|67.46|0|5
C|CARR|20240730|15:59:34.621672|S|5|67.46|0|5
C|CARR|20240730|15:59:36.174627|S|8|67.46|0|8
C|CARR|20240730|15:59:36.174637|S|72|67.46|0|72
C|CARR|20240730|15:59:36.187616|S|25|67.46|0|25
C|CARR|20240730|15:59:36.187679|S|75|67.46|0|75
C|CARR|20240730|15:59:36.280136|S|100|67.46|0|100
C|CARR|20240730|15:59:36.395275|S|100|67.46|0|100
C|CARR|20240730|15:59:36.457382|S|100|67.46|0|100
C|CARR|20240730|15:59:36.550326|S|24|67.46|0|24
C|CARR|20240730|15:59:36.560733|S|76|67.46|0|76
C|CARR|20240730|15:59:36.677762|S|100|67.46|0|100
C|CARR|20240730|15:59:36.865070|S|100|67.46|0|100
C|CARR|20240730|15:59:37.210408|S|100|67.46|0|100
C|CARR|20240730|15:59:48.798656|S|58|67.44|0|58
C|CARR|20240730|15:59:49.906977|S|42|67.44|0|42
C|CARS|20240730|10:03:53.793373|S|1|20.39|0|1
C|CARS|20240730|10:10:23.159675|S|5|20.43|0|5
C|CARS|20240730|10:18:35.088773|S|5|20.35|0|5
C|CARS|20240730|10:18:47.679070|S|5|20.33|0|5
C|CARS|20240730|10:24:43.518264|S|5|20.34|0|5
C|CARS|20240730|11:11:26.530640|S|9|20.31|0|9
C|CARS|20240730|11:11:41.030546|S|2|20.31|0|2
C|CARS|20240730|15:13:55.205918|S|4|20.27|0|4
C|CARS|20240730|15:19:06.020620|S|75|20.32|0|75
C|CARS|20240730|15:56:22.884552|S|2|20.37|0|2
C|CART|20240730|09:33:49.906383|S|10|34.95|0|10
C|CART|20240730|09:35:19.311490|S|25|34.93|0|25
C|CART|20240730|09:35:19.311593|S|75|34.93|0|75
C|CART|20240730|09:47:41.261159|S|40|34.59|0|40
C|CART|20240730|09:49:35.198862|S|100|34.62|0|100
C|CART|20240730|10:01:10.120911|S|100|34.52|0|100
C|CART|20240730|10:16:16.279355|S|95|34.17|0|95
C|CART|20240730|10:27:12.993658|S|3|34.18|0|3
C|CART|20240730|10:47:46.232944|S|100|34.2|0|100
C|CART|20240730|10:48:14.327157|S|100|34.18|0|100
C|CART|20240730|11:49:39.864368|S|2|34.08|0|2
C|CART|20240730|11:49:39.864435|S|25|34.08|0|25
C|CART|20240730|11:49:39.864521|S|25|34.08|0|25
C|CART|20240730|11:49:39.864578|S|25|34.08|0|25
C|CART|20240730|11:49:39.864636|S|23|34.08|0|23
C|CART|20240730|11:49:46.122684|S|2|34.07|0|2
C|CART|20240730|11:49:52.053383|S|98|34.07|0|98
C|CART|20240730|12:10:12.005829|S|100|34.09|0|100
C|CART|20240730|12:45:21.569197|S|3|34.13|0|3
C|CART|20240730|12:45:39.478984|S|53|34.13|0|53
C|CART|20240730|12:45:41.465199|S|1|34.13|0|1
C|CART|20240730|13:01:08.153700|S|100|33.94|0|100
C|CART|20240730|13:16:53.447421|S|100|34.15|0|100
C|CART|20240730|13:30:00.349301|S|100|34.17|0|100
C|CART|20240730|13:58:13.227697|S|100|34.4|0|100
C|CART|20240730|14:14:05.559338|S|2|34.34|0|2
C|CART|20240730|14:39:45.281405|S|4|34.35|0|4
C|CART|20240730|14:42:24.656781|S|100|34.4|0|100
C|CART|20240730|14:42:25.384467|S|100|34.38|0|100
C|CART|20240730|14:47:22.707083|S|1|34.37|0|1
C|CART|20240730|14:47:25.692675|S|39|34.37|0|39
C|CART|20240730|14:47:25.693394|S|60|34.37|0|60
C|CART|20240730|14:48:45.261147|S|100|34.36|0|100
C|CART|20240730|15:35:14.120630|S|100|34.3|0|100
C|CASH|20240730|15:48:13.466612|S|80|67.81|0|80
C|CASY|20240730|09:46:25.095698|S|20|393.69|0|20
C|CASY|20240730|09:46:25.095698|S|42|393.74|0|42
C|CASY|20240730|10:24:51.986751|S|2|393.41|0|2
C|CASY|20240730|10:24:52.001674|S|8|393.375|0|8
C|CASY|20240730|10:29:46.083422|S|4|393.05|0|4
C|CASY|20240730|10:29:54.085446|S|4|393.09|0|4
C|CASY|20240730|10:33:54.446246|S|25|393.19|0|25
C|CASY|20240730|10:33:54.446323|S|25|393.19|0|25
C|CASY|20240730|10:33:54.446383|S|25|393.19|0|25
C|CASY|20240730|10:33:54.446454|S|25|393.19|0|25
C|CASY|20240730|11:05:07.310170|S|100|392.64|0|100
C|CASY|20240730|14:22:42.629519|S|24|388.43|0|24
C|CASY|20240730|14:22:42.629519|S|76|388.42|0|76
C|CASY|20240730|14:56:15.649277|S|1|387.86|0|1
C|CASY|20240730|15:05:50.332545|S|6|386.58|0|6
C|CASY|20240730|15:08:11.223049|S|2|386.64|0|2
C|CASY|20240730|15:37:16.537274|S|25|387.53|0|25
C|CASY|20240730|15:37:16.537349|S|25|387.53|0|25
C|CAT|20240730|09:33:59.005460|S|1|343.8|0|1
C|CAT|20240730|09:42:27.513598|S|1|345.21|0|1
C|CAT|20240730|09:46:58.742112|S|48|344.92|0|48
C|CAT|20240730|09:48:42.190682|S|62|345.35|0|62
C|CAT|20240730|09:48:42.190697|S|38|345.35|0|38
C|CAT|20240730|09:59:59.241895|S|48|343.52|0|48
C|CAT|20240730|10:03:46.802675|S|100|341.5|0|100
C|CAT|20240730|10:03:57.248272|S|100|341.05|0|100
C|CAT|20240730|10:03:57.248795|S|36|341.05|0|36
C|CAT|20240730|10:15:26.625935|S|100|339.2|0|100
C|CAT|20240730|10:18:35.370453|S|30|338.88|0|30
C|CAT|20240730|12:05:23.720875|S|1|340.71|0|1
C|CAT|20240730|12:05:53.720401|S|2|340.93|0|2
C|CAT|20240730|12:06:23.720363|S|1|340.95|0|1
C|CAT|20240730|12:48:53.020817|S|48|342.06|0|48
C|CAT|20240730|12:48:53.030780|S|24|341.98|0|24
C|CAT|20240730|14:00:27.043834|S|1|342.15|0|1
C|CAT|20240730|15:04:56.958028|S|8|340.92|0|8
C|CAT|20240730|15:07:23.558282|S|14|341.07|0|14
C|CAT|20240730|15:12:20.095186|S|2|341.15|0|2
C|CAT|20240730|15:50:34.925675|S|8|343.3|0|8
C|CAT|20240730|15:55:00.533590|S|23|342.09|0|23
C|CAT|20240730|15:59:20.815745|S|100|341.67|0|100
C|CAT|20240730|15:59:21.767225|S|48|341.64|0|48
C|CAT|20240730|15:59:48.529890|S|150|341.41|0|150
C|CAT|20240730|15:59:48.529891|S|37|341.42|0|37
C|CATY|20240730|14:46:00.226484|S|25|44.28|0|25
C|CATY|20240730|14:46:00.226484|S|75|44.26|0|75
C|CATY|20240730|14:46:00.244285|S|75|44.28|0|75
C|CATY|20240730|15:32:44.647041|S|3|44.27|0|3
C|CATY|20240730|15:58:06.986345|S|75|44.26|0|75
C|CATY|20240730|15:58:06.986864|S|25|44.26|0|25
C|CATY|20240730|15:59:19.569105|S|8|44.28|0|8
C|CAUD|20240730|14:53:20.024198|S|1|.4501|0|1
C|CAVA|20240730|09:51:27.637513|S|13|82.47|0|13
C|CAVA|20240730|10:07:33.513068|S|50|82.69|0|50
C|CAVA|20240730|15:13:32.659186|S|100|81.5|0|100
C|CAVA|20240730|15:56:59.022804|S|100|81.67|0|100
C|CAVA|20240730|15:56:59.022804|S|64|81.66|0|64
C|CAVA|20240730|15:56:59.022805|S|30|81.67|0|30
C|CAVA|20240730|15:58:56.036697|S|100|81.5|0|100
C|CAVA|20240730|15:59:24.558810|S|52|81.5|0|52
C|CAVA|20240730|15:59:49.470915|S|48|81.47|0|48
C|CB|20240730|09:42:53.513436|S|50|275.64|0|50
C|CB|20240730|09:42:53.513451|S|50|275.64|0|50
C|CB|20240730|09:46:17.517713|S|100|274.93|0|100
C|CB|20240730|09:56:46.116584|S|43|276.26|0|43
C|CB|20240730|09:56:46.116603|S|228|276.26|0|228
C|CB|20240730|09:56:46.116604|S|29|276.26|0|29
C|CB|20240730|10:01:17.530919|S|8|276.96|0|8
C|CB|20240730|10:01:41.879127|S|2|277.23|0|2
C|CB|20240730|10:01:41.879145|S|96|277.23|0|96
C|CB|20240730|10:01:41.879145|S|2|277.23|0|2
C|CB|20240730|10:16:34.947211|S|77|276.22|0|77
C|CB|20240730|10:16:34.947211|S|10|276.22|0|10
C|CB|20240730|10:53:12.233944|S|1|277.66|0|1
C|CB|20240730|11:09:26.399402|S|100|277.07|0|100
C|CB|20240730|12:03:56.617918|S|13|275.72|0|13
C|CB|20240730|12:03:56.618409|S|26|275.75|0|26
C|CB|20240730|12:03:56.618483|S|13|275.72|0|13
C|CB|20240730|12:17:02.340082|S|86|276.18|0|86
C|CB|20240730|12:17:02.340082|S|50|276.19|0|50
C|CB|20240730|12:17:02.340082|S|100|276.18|0|100
C|CB|20240730|12:17:02.340083|S|47|276.18|0|47
C|CB|20240730|12:17:02.340083|S|3|276.18|0|3
C|CB|20240730|12:17:02.340113|S|40|276.18|0|40
C|CB|20240730|12:17:02.340113|S|10|276.18|0|10
C|CB|20240730|12:24:12.477956|S|1|276.3|0|1
C|CB|20240730|12:24:12.814785|S|1|276.29|0|1
C|CB|20240730|13:00:14.272436|S|24|276.61|0|24
C|CB|20240730|13:48:12.063595|S|10|276.49|0|10
C|CB|20240730|13:49:34.598965|S|50|276.57|0|50
C|CB|20240730|13:49:34.599339|S|50|276.57|0|50
C|CB|20240730|14:06:56.123322|S|75|276.87|0|75
C|CB|20240730|14:10:27.052416|S|161|276.75|0|161
C|CB|20240730|14:10:27.052416|S|40|276.8|0|40
C|CB|20240730|14:10:27.052416|S|9|276.79|0|9
C|CB|20240730|14:10:27.052438|S|116|276.75|0|116
C|CB|20240730|14:10:27.052439|S|23|276.75|0|23
C|CB|20240730|14:10:27.052439|S|1|276.75|0|1
C|CB|20240730|14:10:27.052441|S|12|276.75|0|12
C|CB|20240730|14:10:27.052441|S|10|276.75|0|10
C|CB|20240730|14:10:27.052441|S|3|276.75|0|3
C|CB|20240730|14:21:12.579971|S|5|277.15|0|5
C|CB|20240730|15:04:53.936457|S|5|276.95|0|5
C|CB|20240730|15:28:06.181191|S|24|276.71|0|24
C|CB|20240730|15:39:22.937894|S|1|276.73|0|1
C|CB|20240730|15:39:22.940017|S|4|276.73|0|4
C|CB|20240730|15:46:26.999074|S|1|277.22|0|1
C|CB|20240730|15:49:40.293767|S|100|277.64|0|100
C|CB|20240730|15:51:01.927756|S|30|277.54|0|30
C|CB|20240730|15:51:01.927756|S|15|277.54|0|15
C|CB|20240730|15:53:43.887961|S|100|277.3|0|100
C|CB|20240730|15:53:43.887961|S|100|277.3|0|100
C|CB|20240730|15:56:07.320291|S|24|277.57|0|24
C|CB|20240730|15:57:00.094026|S|23|277.58|0|23
C|CB|20240730|15:57:00.094026|S|24|277.61|0|24
C|CB|20240730|15:59:14.534989|S|150|277.22|0|150
C|CB|20240730|15:59:14.534990|S|150|277.21|0|150
C|CB|20240730|15:59:14.535288|S|51|277.08|0|51
C|CB|20240730|15:59:14.535314|S|49|277.08|0|49
C|CB|20240730|15:59:46.459445|S|200|276.57|0|200
C|CBAN|20240730|15:55:19.098111|S|31|15.63|0|31
C|CBAT|20240730|15:56:30.951976|S|300|1.22|0|300
C|CBAT|20240730|15:56:40.999010|S|87|1.23|0|87
C|CBL|20240730|15:59:17.873446|S|100|25.89|0|100
C|CBOE|20240730|14:48:49.024029|S|1|186.61|0|1
C|CBOE|20240730|14:49:47.653820|S|1|186.59|0|1
C|CBOE|20240730|14:50:26.425861|S|1|186.6|0|1
C|CBOE|20240730|14:50:59.446643|S|8|186.61|0|8
C|CBOE|20240730|14:57:14.247846|S|12|186.62|0|12
C|CBOE|20240730|15:54:14.377093|S|24|187.13|0|24
C|CBRE|20240730|10:50:00.957897|S|27|111.13|0|27
C|CBRE|20240730|11:21:14.199181|S|10|111.01|0|10
C|CBRE|20240730|11:28:32.972517|S|5|110.91|0|5
C|CBRE|20240730|12:43:57.992075|S|1|110.84|0|1
C|CBRE|20240730|12:56:20.380109|S|15|110.88|0|15
C|CBRE|20240730|15:59:29.885152|S|3|111.99|0|3
C|CBRE|20240730|15:59:47.464143|S|100|112.05|0|100
C|CBRE|20240730|15:59:50.468870|S|50|112.02|0|50
C|CBRE|20240730|15:59:50.468871|S|100|112.02|0|100
C|CBRL|20240730|09:32:04.593224|S|1|45.13|0|1
C|CBRL|20240730|15:48:51.051942|S|50|46.32|0|50
C|CBRL|20240730|15:48:51.051957|S|1|46.32|0|1
C|CBRL|20240730|15:48:51.051957|S|89|46.32|0|89
C|CBRL|20240730|15:54:45.394948|S|8|46.46|0|8
C|CBRL|20240730|15:54:50.088508|S|200|46.35|0|200
C|CBRL|20240730|15:54:50.117622|S|41|46.31|0|41
C|CBRL|20240730|15:59:52.576702|S|1|46.34|0|1
C|CBSH|20240730|11:28:30.041803|S|100|64.93|0|100
C|CBSH|20240730|13:56:03.951646|S|2|64.93|0|2
C|CBT|20240730|13:52:38.363538|S|38|99.58|0|38
C|CBT|20240730|14:25:04.694622|S|1|99.5|0|1
C|CBT|20240730|15:10:03.069748|S|3|99.63|0|3
C|CBT|20240730|15:54:00.324246|S|24|99.96|0|24
C|CBT|20240730|15:54:00.324246|S|24|99.97|0|24
C|CBT|20240730|15:56:16.251927|S|24|99.5|0|24
C|CBT|20240730|15:57:23.782023|S|24|99.34|0|24
C|CBT|20240730|15:59:21.087161|S|100|99.26|0|100
C|CBT|20240730|15:59:40.717685|S|5|99.25|0|5
C|CBT|20240730|15:59:45.904190|S|100|99.23|0|100
C|CBT|20240730|15:59:45.904286|S|100|99.24|0|100
C|CBT|20240730|15:59:49.631224|S|1|99.23|0|1
C|CBU|20240730|15:14:26.192305|S|14|61.2|0|14
C|CBZ|20240730|15:19:21.067342|S|9|85.7|0|9
C|CBZ|20240730|15:19:23.924507|S|5|85.63|0|5
C|CC|20240730|09:55:56.992335|S|1|24.16|0|1
C|CC|20240730|12:16:16.553539|S|100|23.61|0|100
C|CC|20240730|12:35:31.513511|S|100|23.56|0|100
C|CC|20240730|12:43:15.879475|S|28|23.63|0|28
C|CC|20240730|13:46:21.243219|S|18|23.53|0|18
C|CC|20240730|15:32:22.505835|S|2|23.65|0|2
C|CC|20240730|15:41:22.196253|S|1|23.64|0|1
C|CC|20240730|15:41:22.196518|S|5|23.64|0|5
C|CC|20240730|15:41:22.196531|S|5|23.64|0|5
C|CC|20240730|15:41:22.196545|S|10|23.64|0|10
C|CC|20240730|15:41:22.196591|S|2|23.65|0|2
C|CC|20240730|15:41:39.118643|S|72|23.62|0|72
C|CCAP|20240730|11:06:15.048956|S|1|18.89|0|1
C|CCAP|20240730|11:10:49.502830|S|4|18.89|0|4
C|CCBG|20240730|15:57:48.369892|S|10|35.48|0|10
C|CCCC|20240730|15:14:00.240149|S|57|6.3|0|57
C|CCCC|20240730|15:31:48.987423|S|100|6.29|0|100
C|CCCC|20240730|15:32:27.728287|S|75|6.29|0|75
C|CCCC|20240730|15:32:49.852243|S|100|6.3|0|100
C|CCCC|20240730|15:32:49.997214|S|72|6.32|0|72
C|CCCC|20240730|15:49:51.109246|S|33|6.34|0|33
C|CCCC|20240730|15:50:47.524741|S|100|6.34|0|100
C|CCCC|20240730|15:51:50.277608|S|77|6.36|0|77
C|CCCC|20240730|15:52:39.900858|S|86|6.35|0|86
C|CCCC|20240730|15:52:39.900997|S|100|6.35|0|100
C|CCCC|20240730|15:54:01.247220|S|100|6.34|0|100
C|CCCC|20240730|15:55:39.395998|S|2|6.33|0|2
C|CCCC|20240730|15:55:39.395998|S|71|6.33|0|71
C|CCCC|20240730|15:57:34.042280|S|7|6.31|0|7
C|CCCC|20240730|15:57:34.495117|S|57|6.31|0|57
C|CCCC|20240730|15:58:00.550350|S|30|6.31|0|30
C|CCCC|20240730|15:58:00.550350|S|70|6.31|0|70
C|CCCC|20240730|15:58:00.550872|S|70|6.31|0|70
C|CCCC|20240730|15:58:00.691539|S|10|6.31|0|10
C|CCCC|20240730|15:58:00.691539|S|90|6.31|0|90
C|CCCC|20240730|15:58:07.820186|S|100|6.3|0|100
C|CCCC|20240730|15:58:07.931685|S|100|6.3|0|100
C|CCCC|20240730|15:58:37.927238|S|100|6.3|0|100
C|CCCC|20240730|15:58:39.533638|S|100|6.3|0|100
C|CCCC|20240730|15:58:39.538631|S|100|6.3|0|100
C|CCCC|20240730|15:58:40.004903|S|100|6.3|0|100
C|CCCC|20240730|15:58:42.474248|S|8|6.3|0|8
C|CCCC|20240730|15:58:42.474248|S|75|6.3|0|75
C|CCCC|20240730|15:59:27.690635|S|36|6.31|0|36
C|CCCC|20240730|15:59:27.690635|S|4|6.31|0|4
C|CCCC|20240730|15:59:34.758770|S|60|6.305|0|60
C|CCCC|20240730|15:59:37.988720|S|60|6.305|0|60
C|CCCC|20240730|15:59:47.088532|S|52|6.29|0|52
C|CCCS|20240730|09:49:51.624404|S|100|11.09|0|100
C|CCCS|20240730|09:50:46.109849|S|100|11.1|0|100
C|CCCS|20240730|10:47:43.291819|S|3|11.05|0|3
C|CCCS|20240730|10:51:31.479707|S|98|11.06|0|98
C|CCCS|20240730|11:21:11.106052|S|246|11.02|0|246
C|CCCS|20240730|11:22:58.395510|S|94|11.03|0|94
C|CCCS|20240730|11:35:20.218636|S|200|11.03|0|200
C|CCCS|20240730|11:36:55.027738|S|7|11.03|0|7
C|CCCS|20240730|11:37:03.869293|S|193|11.03|0|193
C|CCCS|20240730|11:39:28.410153|S|200|11.025|0|200
C|CCCS|20240730|11:39:28.410202|S|6|11.02|0|6
C|CCCS|20240730|11:41:13.086031|S|100|11.02|0|100
C|CCCS|20240730|11:45:33.297052|S|100|11.01|0|100
C|CCCS|20240730|11:45:46.048601|S|200|11.01|0|200
C|CCCS|20240730|11:45:56.231685|S|100|11.01|0|100
C|CCCS|20240730|11:46:06.311047|S|100|11.01|0|100
C|CCCS|20240730|11:46:30.779718|S|100|11.01|0|100
C|CCCS|20240730|11:46:30.779718|S|100|11.01|0|100
C|CCCS|20240730|11:47:04.444364|S|200|11.01|0|200
C|CCCS|20240730|11:47:07.841597|S|100|11.01|0|100
C|CCCS|20240730|11:47:14.127975|S|100|11.01|0|100
C|CCCS|20240730|11:47:18.831041|S|100|11.01|0|100
C|CCCS|20240730|11:49:04.999245|S|100|11.005|0|100
C|CCCS|20240730|11:49:05.000171|S|100|11.005|0|100
C|CCCS|20240730|11:49:28.760357|S|200|11.01|0|200
C|CCCS|20240730|11:49:58.523598|S|200|11.01|0|200
C|CCCS|20240730|11:51:04.448639|S|100|11.01|0|100
C|CCCS|20240730|11:51:22.129140|S|100|11.01|0|100
C|CCCS|20240730|11:51:24.623103|S|100|11.01|0|100
C|CCCS|20240730|11:57:54.798212|S|2|11|0|2
C|CCCS|20240730|12:03:30.941972|S|300|11.01|0|300
C|CCCS|20240730|12:27:50.288393|S|40|11.01|0|40
C|CCCS|20240730|12:28:57.695242|S|40|11.01|0|40
C|CCCS|20240730|12:30:05.871024|S|3|11.01|0|3
C|CCCS|20240730|12:31:25.262828|S|40|11.01|0|40
C|CCCS|20240730|12:32:19.434209|S|40|11.005|0|40
C|CCCS|20240730|12:33:07.901486|S|40|11.01|0|40
C|CCCS|20240730|12:33:50.126921|S|7|11.005|0|7
C|CCCS|20240730|12:33:57.961227|S|31|11.01|0|31
C|CCCS|20240730|12:38:53.930189|S|100|11.01|0|100
C|CCCS|20240730|12:39:08.077750|S|100|11.01|0|100
C|CCCS|20240730|12:40:36.975676|S|100|11.01|0|100
C|CCCS|20240730|12:40:47.091883|S|100|11.01|0|100
C|CCCS|20240730|12:41:01.942949|S|100|11.01|0|100
C|CCCS|20240730|12:41:13.567470|S|100|11.01|0|100
C|CCCS|20240730|12:41:16.083177|S|12|11|0|12
C|CCCS|20240730|12:42:20.863492|S|10|11.02|0|10
C|CCCS|20240730|12:52:47.888558|S|274|11|0|274
C|CCCS|20240730|12:53:31.441317|S|14|11|0|14
C|CCCS|20240730|12:54:03.048489|S|12|10.99|0|12
C|CCCS|20240730|12:54:03.048489|S|6|10.99|0|6
C|CCCS|20240730|12:54:52.772245|S|2|10.98|0|2
C|CCCS|20240730|12:55:23.498873|S|200|10.98|0|200
C|CCCS|20240730|12:56:21.947231|S|9|10.97|0|9
C|CCCS|20240730|12:56:31.517085|S|191|10.97|0|191
C|CCCS|20240730|12:58:05.061036|S|100|10.98|0|100
C|CCCS|20240730|13:19:31.630413|S|20|11.005|0|20
C|CCCS|20240730|13:20:06.259909|S|95|11|0|95
C|CCCS|20240730|13:29:43.132364|S|88|11|0|88
C|CCCS|20240730|13:29:43.132365|S|112|11|0|112
C|CCCS|20240730|13:51:54.596481|S|200|11.05|0|200
C|CCCS|20240730|13:51:54.596482|S|100|11.05|0|100
C|CCCS|20240730|13:52:21.814647|S|100|11.04|0|100
C|CCCS|20240730|13:52:21.814647|S|100|11.04|0|100
C|CCCS|20240730|13:53:08.316989|S|100|11.04|0|100
C|CCCS|20240730|14:19:55.787270|S|100|11.075|0|100
C|CCCS|20240730|14:19:55.798327|S|100|11.075|0|100
C|CCCS|20240730|14:19:55.835154|S|36|11.075|0|36
C|CCCS|20240730|14:23:00.555235|S|100|11.07|0|100
C|CCCS|20240730|14:23:00.555236|S|100|11.07|0|100
C|CCCS|20240730|14:23:00.555236|S|100|11.07|0|100
C|CCCS|20240730|14:23:00.555237|S|100|11.07|0|100
C|CCCS|20240730|14:27:55.017414|S|2|11.06|0|2
C|CCCS|20240730|14:27:55.017435|S|98|11.06|0|98
C|CCCS|20240730|14:27:55.017435|S|2|11.06|0|2
C|CCCS|20240730|14:27:55.017487|S|98|11.06|0|98
C|CCCS|20240730|14:27:55.017488|S|100|11.06|0|100
C|CCCS|20240730|14:27:55.017488|S|100|11.06|0|100
C|CCCS|20240730|14:27:58.065741|S|100|11.06|0|100
C|CCCS|20240730|14:28:36.200706|S|100|11.05|0|100
C|CCCS|20240730|14:32:14.510482|S|6|11.05|0|6
C|CCCS|20240730|14:32:14.510482|S|12|11.05|0|12
C|CCCS|20240730|14:34:18.107811|S|96|11.04|0|96
C|CCCS|20240730|14:36:23.987472|S|100|11.05|0|100
C|CCCS|20240730|14:36:34.607691|S|100|11.05|0|100
C|CCCS|20240730|14:40:50.799851|S|395|11.055|0|395
C|CCCS|20240730|14:47:24.163990|S|200|11.08|0|200
C|CCCS|20240730|14:47:54.557866|S|100|11.08|0|100
C|CCCS|20240730|15:11:22.385770|S|100|11.06|0|100
C|CCCS|20240730|15:14:15.761424|S|100|11.05|0|100
C|CCCS|20240730|15:14:15.761424|S|96|11.05|0|96
C|CCCS|20240730|15:14:15.761424|S|100|11.05|0|100
C|CCCS|20240730|15:14:15.761425|S|100|11.05|0|100
C|CCCS|20240730|15:28:59.895169|S|200|11.07|0|200
C|CCCS|20240730|15:35:06.293144|S|120|11.07|0|120
C|CCCS|20240730|15:46:10.339542|S|100|11.05|0|100
C|CCCS|20240730|15:46:35.671046|S|200|11.05|0|200
C|CCCS|20240730|15:47:46.312739|S|4|11.04|0|4
C|CCCS|20240730|15:49:14.708372|S|100|11.06|0|100
C|CCCS|20240730|15:49:17.471172|S|100|11.06|0|100
C|CCCS|20240730|15:49:18.558696|S|100|11.06|0|100
C|CCCS|20240730|15:49:18.861639|S|100|11.06|0|100
C|CCCS|20240730|15:50:00.120655|S|100|11.05|0|100
C|CCCS|20240730|15:50:00.120655|S|600|11.05|0|600
C|CCCS|20240730|15:50:42.953347|S|100|11.05|0|100
C|CCCS|20240730|15:50:56.783811|S|100|11.06|0|100
C|CCCS|20240730|15:51:01.607572|S|100|11.06|0|100
C|CCCS|20240730|15:51:22.832279|S|10|11.05|0|10
C|CCCS|20240730|15:51:22.832279|S|100|11.05|0|100
C|CCCS|20240730|15:51:45.001542|S|100|11.05|0|100
C|CCCS|20240730|15:52:17.068850|S|98|11.05|0|98
C|CCCS|20240730|15:53:21.575982|S|100|11.06|0|100
C|CCCS|20240730|15:53:23.002007|S|18|11.06|0|18
C|CCCS|20240730|15:53:23.733290|S|100|11.06|0|100
C|CCCS|20240730|15:54:50.102481|S|100|11.06|0|100
C|CCCS|20240730|15:54:50.102522|S|100|11.06|0|100
C|CCCS|20240730|15:55:08.942978|S|100|11.06|0|100
C|CCCS|20240730|15:55:30.756189|S|100|11.055|0|100
C|CCCS|20240730|15:55:50.600081|S|100|11.055|0|100
C|CCCS|20240730|15:55:59.686983|S|79|11.055|0|79
C|CCCS|20240730|15:56:18.951441|S|93|11.055|0|93
C|CCCS|20240730|15:56:21.482042|S|121|11.055|0|121
C|CCCS|20240730|15:56:28.598108|S|100|11.055|0|100
C|CCCS|20240730|15:56:33.589736|S|7|11.055|0|7
C|CCCS|20240730|15:56:33.589736|S|17|11.055|0|17
C|CCCS|20240730|15:56:34.682561|S|22|11.055|0|22
C|CCCS|20240730|15:56:43.481551|S|100|11.055|0|100
C|CCCS|20240730|15:57:11.211854|S|600|11.03|0|600
C|CCCS|20240730|15:58:51.628455|S|68|11.035|0|68
C|CCCS|20240730|15:58:54.379625|S|105|11.035|0|105
C|CCCS|20240730|15:58:54.379625|S|24|11.04|0|24
C|CCCS|20240730|15:59:07.441707|S|9|11.03|0|9
C|CCCS|20240730|15:59:09.514498|S|27|11.03|0|27
C|CCCS|20240730|15:59:15.607190|S|23|11.03|0|23
C|CCCS|20240730|15:59:16.459789|S|90|11.03|0|90
C|CCCS|20240730|15:59:16.459789|S|100|11.03|0|100
C|CCCS|20240730|15:59:22.021530|S|19|11.03|0|19
C|CCCS|20240730|15:59:22.021530|S|6|11.03|0|6
C|CCCS|20240730|15:59:24.934598|S|73|11.03|0|73
C|CCCS|20240730|15:59:24.934599|S|27|11.03|0|27
C|CCCS|20240730|15:59:32.019410|S|100|11.02|0|100
C|CCCS|20240730|15:59:32.020539|S|100|11.02|0|100
C|CCCS|20240730|15:59:45.288611|S|18|11.02|0|18
C|CCCS|20240730|15:59:46.898241|S|100|11.02|0|100
C|CCCS|20240730|15:59:52.079904|S|20|11.01|0|20
C|CCEP|20240730|11:14:14.362372|S|1|73.62|0|1
C|CCEP|20240730|13:01:28.580432|S|7|73.31|0|7
C|CCEP|20240730|13:43:42.161281|S|1|73.12|0|1
C|CCEP|20240730|14:40:50.197561|S|100|72.91|0|100
C|CCEP|20240730|14:45:50.292278|S|150|72.92|0|150
C|CCEP|20240730|15:07:20.003667|S|60|72.95|0|60
C|CCEP|20240730|15:07:20.003806|S|40|72.95|0|40
C|CCEP|20240730|15:46:23.107327|S|4|73.27|0|4
C|CCEP|20240730|15:49:04.869954|S|1|73.32|0|1
C|CCEP|20240730|15:54:40.012712|S|300|73.21|0|300
C|CCEP|20240730|15:59:23.911884|S|7|73.2|0|7
C|CCI|20240730|09:36:21.846195|S|100|108.6|0|100
C|CCI|20240730|10:00:10.404733|S|75|109.09|0|75
C|CCI|20240730|10:11:17.706171|S|25|108.8|0|25
C|CCI|20240730|10:12:19.598045|S|7|108.75|0|7
C|CCI|20240730|11:56:36.737360|S|1|108.4|0|1
C|CCI|20240730|12:42:21.001582|S|25|108.83|0|25
C|CCI|20240730|13:17:05.630469|S|1|108.86|0|1
C|CCI|20240730|13:50:02.963408|S|22|108.64|0|22
C|CCI|20240730|13:50:42.582157|S|1|108.63|0|1
C|CCI|20240730|15:38:31.806684|S|100|109.43|0|100
C|CCI|20240730|15:46:28.059108|S|75|109.53|0|75
C|CCI|20240730|15:47:29.203313|S|75|109.57|0|75
C|CCI|20240730|15:54:59.001856|S|6|109.29|0|6
C|CCI|20240730|15:58:51.440092|S|100|109.6|0|100
C|CCI|20240730|15:59:36.638965|S|1|109.48|0|1
C|CCI|20240730|15:59:43.237917|S|100|109.44|0|100
C|CCI|20240730|15:59:43.308999|S|100|109.44|0|100
C|CCI|20240730|15:59:47.946575|S|100|109.47|0|100
C|CCI|20240730|15:59:48.012251|S|100|109.47|0|100
C|CCI|20240730|15:59:49.030795|S|75|109.47|0|75
C|CCI|20240730|15:59:49.442267|S|100|109.47|0|100
C|CCJ|20240730|09:42:47.304930|S|100|44.52|0|100
C|CCJ|20240730|09:44:29.019873|S|4|44.31|0|4
C|CCJ|20240730|09:46:05.965376|S|143|44.21|0|143
C|CCJ|20240730|09:49:55.933903|S|100|44.3|0|100
C|CCJ|20240730|11:15:45.264140|S|71|44.21|0|71
C|CCJ|20240730|11:17:37.365152|S|225|44.24|0|225
C|CCJ|20240730|14:41:14.852675|S|2|43.83|0|2
C|CCJ|20240730|14:41:14.852708|S|1|43.83|0|1
C|CCJ|20240730|15:30:30.767670|S|3|44.04|0|3
C|CCJ|20240730|15:30:30.812668|S|97|44.04|0|97
C|CCJ|20240730|15:37:23.438357|S|4|44.19|0|4
C|CCJ|20240730|15:37:50.516110|S|4|44.19|0|4
C|CCJ|20240730|15:50:19.338725|S|3|44.46|0|3
C|CCJ|20240730|15:57:11.449774|S|21|44.37|0|21
C|CCJ|20240730|15:57:53.366128|S|100|44.34|0|100
C|CCJ|20240730|15:58:03.032154|S|100|44.31|0|100
C|CCJ|20240730|15:59:28.771981|S|8|44.3|0|8
C|CCJ|20240730|15:59:49.335007|S|25|44.28|0|25
C|CCK|20240730|11:31:20.611805|S|100|87.07|0|100
C|CCK|20240730|12:29:20.447017|S|24|86.84|0|24
C|CCK|20240730|12:31:07.156142|S|100|86.97|0|100
C|CCK|20240730|13:04:50.899633|S|75|86.98|0|75
C|CCK|20240730|13:58:05.542399|S|2|87.23|0|2
C|CCK|20240730|14:09:45.769000|S|45|87.34|0|45
C|CCK|20240730|14:09:45.769433|S|100|87.34|0|100
C|CCK|20240730|14:59:58.899509|S|2|87.17|0|2
C|CCK|20240730|15:14:54.905736|S|1|87.29|0|1
C|CCK|20240730|15:14:54.906037|S|100|87.28|0|100
C|CCK|20240730|15:14:54.906719|S|80|87.28|0|80
C|CCK|20240730|15:14:54.906729|S|1|87.28|0|1
C|CCK|20240730|15:24:19.782876|S|2|87.41|0|2
C|CCK|20240730|15:24:22.533384|S|2|87.4|0|2
C|CCK|20240730|15:24:26.628219|S|24|87.39|0|24
C|CCK|20240730|15:24:26.628308|S|1|87.39|0|1
C|CCK|20240730|15:30:59.508929|S|2|87.44|0|2
C|CCK|20240730|15:45:08.040168|S|2|87.43|0|2
C|CCK|20240730|15:48:45.897722|S|24|87.55|0|24
C|CCK|20240730|15:48:45.897800|S|24|87.55|0|24
C|CCK|20240730|15:48:45.897860|S|16|87.55|0|16
C|CCK|20240730|15:57:27.989901|S|7|87.44|0|7
C|CCK|20240730|15:58:33.500435|S|100|87.42|0|100
C|CCK|20240730|15:59:49.444316|S|32|87.35|0|32
C|CCL|20240730|09:48:11.499680|S|50|17.37|0|50
C|CCL|20240730|09:48:46.759022|S|17|17.4|0|17
C|CCL|20240730|09:49:00.737975|S|100|17.39|0|100
C|CCL|20240730|09:49:07.283110|S|100|17.38|0|100
C|CCL|20240730|09:52:12.553098|S|32|17.35|0|32
C|CCL|20240730|09:56:31.366058|S|38|17.36|0|38
C|CCL|20240730|09:56:38.539228|S|89|17.365|0|89
C|CCL|20240730|09:56:45.134812|S|100|17.35|0|100
C|CCL|20240730|09:56:48.552790|S|89|17.35|0|89
C|CCL|20240730|09:56:51.240444|S|89|17.35|0|89
C|CCL|20240730|09:56:51.240444|S|11|17.35|0|11
C|CCL|20240730|09:58:00.197460|S|100|17.33|0|100
C|CCL|20240730|09:58:01.733953|S|26|17.33|0|26
C|CCL|20240730|10:00:00.114838|S|100|17.3|0|100
C|CCL|20240730|10:00:00.118789|S|100|17.3|0|100
C|CCL|20240730|10:00:00.127187|S|100|17.305|0|100
C|CCL|20240730|10:00:01.509633|S|100|17.315|0|100
C|CCL|20240730|10:00:01.510004|S|100|17.315|0|100
C|CCL|20240730|10:00:01.513439|S|100|17.31|0|100
C|CCL|20240730|10:00:01.520877|S|100|17.31|0|100
C|CCL|20240730|10:00:09.869851|S|100|17.315|0|100
C|CCL|20240730|10:00:40.927925|S|100|17.29|0|100
C|CCL|20240730|10:00:58.232834|S|100|17.28|0|100
C|CCL|20240730|10:01:20.142544|S|100|17.27|0|100
C|CCL|20240730|10:04:45.974037|S|19|17.27|0|19
C|CCL|20240730|10:05:04.007117|S|100|17.26|0|100
C|CCL|20240730|10:05:27.957759|S|54|17.28|0|54
C|CCL|20240730|10:05:35.715583|S|50|17.28|0|50
C|CCL|20240730|10:05:57.742370|S|100|17.29|0|100
C|CCL|20240730|10:06:11.542856|S|100|17.27|0|100
C|CCL|20240730|10:06:25.974727|S|13|17.27|0|13
C|CCL|20240730|10:06:29.658061|S|34|17.27|0|34
C|CCL|20240730|10:07:06.415198|S|2|17.27|0|2
C|CCL|20240730|10:07:07.097143|S|98|17.27|0|98
C|CCL|20240730|10:07:07.117363|S|100|17.27|0|100
C|CCL|20240730|10:07:13.769279|S|100|17.28|0|100
C|CCL|20240730|10:07:22.082119|S|10|17.28|0|10
C|CCL|20240730|10:07:35.841770|S|6|17.28|0|6
C|CCL|20240730|10:07:35.844637|S|15|17.29|0|15
C|CCL|20240730|10:07:59.498445|S|20|17.29|0|20
C|CCL|20240730|10:08:09.999522|S|20|17.29|0|20
C|CCL|20240730|10:08:52.216058|S|90|17.28|0|90
C|CCL|20240730|10:08:54.182743|S|100|17.28|0|100
C|CCL|20240730|10:09:16.449099|S|5|17.29|0|5
C|CCL|20240730|10:09:33.728749|S|90|17.27|0|90
C|CCL|20240730|10:09:50.586916|S|100|17.27|0|100
C|CCL|20240730|10:10:34.556951|S|100|17.27|0|100
C|CCL|20240730|10:10:44.845613|S|30|17.28|0|30
C|CCL|20240730|10:11:23.891126|S|10|17.26|0|10
C|CCL|20240730|10:12:55.811295|S|5|17.25|0|5
C|CCL|20240730|10:13:33.817587|S|50|17.24|0|50
C|CCL|20240730|10:14:07.735673|S|100|17.23|0|100
C|CCL|20240730|10:14:53.100371|S|40|17.23|0|40
C|CCL|20240730|10:14:53.100371|S|25|17.23|0|25
C|CCL|20240730|10:15:23.893605|S|10|17.24|0|10
C|CCL|20240730|10:15:26.657453|S|75|17.24|0|75
C|CCL|20240730|10:16:26.455822|S|100|17.25|0|100
C|CCL|20240730|10:18:43.141713|S|58|17.23|0|58
C|CCL|20240730|10:19:39.853927|S|130|17.23|0|130
C|CCL|20240730|10:22:29.996526|S|55|17.25|0|55
C|CCL|20240730|10:22:52.953425|S|70|17.24|0|70
C|CCL|20240730|10:24:03.169129|S|100|17.25|0|100
C|CCL|20240730|10:24:27.662275|S|100|17.27|0|100
C|CCL|20240730|10:25:47.733034|S|1|17.26|0|1
C|CCL|20240730|10:26:08.738120|S|60|17.25|0|60
C|CCL|20240730|10:27:09.274455|S|100|17.28|0|100
C|CCL|20240730|10:28:19.894403|S|100|17.3|0|100
C|CCL|20240730|10:29:13.148634|S|100|17.28|0|100
C|CCL|20240730|10:29:13.148761|S|70|17.28|0|70
C|CCL|20240730|10:29:14.777380|S|1|17.29|0|1
C|CCL|20240730|10:29:14.777433|S|49|17.29|0|49
C|CCL|20240730|10:30:41.930325|S|30|17.32|0|30
C|CCL|20240730|10:31:35.397915|S|25|17.32|0|25
C|CCL|20240730|10:31:35.397915|S|40|17.32|0|40
C|CCL|20240730|10:33:22.685834|S|21|17.34|0|21
C|CCL|20240730|10:33:28.247958|S|100|17.34|0|100
C|CCL|20240730|10:35:26.546167|S|5|17.31|0|5
C|CCL|20240730|10:39:23.720053|S|13|17.33|0|13
C|CCL|20240730|10:39:23.730298|S|2|17.33|0|2
C|CCL|20240730|10:39:23.730298|S|35|17.33|0|35
C|CCL|20240730|10:39:35.457850|S|65|17.32|0|65
C|CCL|20240730|10:40:09.964420|S|100|17.33|0|100
C|CCL|20240730|10:40:09.971322|S|100|17.33|0|100
C|CCL|20240730|10:42:05.076693|S|100|17.32|0|100
C|CCL|20240730|10:42:08.375841|S|100|17.32|0|100
C|CCL|20240730|10:42:14.711137|S|25|17.31|0|25
C|CCL|20240730|10:43:25.303779|S|57|17.31|0|57
C|CCL|20240730|10:43:35.031673|S|63|17.31|0|63
C|CCL|20240730|10:43:35.031674|S|70|17.31|0|70
C|CCL|20240730|10:43:35.031674|S|65|17.31|0|65
C|CCL|20240730|10:45:56.714388|S|25|17.34|0|25
C|CCL|20240730|10:46:45.388293|S|100|17.35|0|100
C|CCL|20240730|10:49:21.553024|S|75|17.32|0|75
C|CCL|20240730|10:49:52.706980|S|5|17.3|0|5
C|CCL|20240730|10:50:47.127382|S|250|17.3|0|250
C|CCL|20240730|10:53:35.036567|S|35|17.31|0|35
C|CCL|20240730|10:53:35.036567|S|37|17.31|0|37
C|CCL|20240730|10:53:35.036585|S|93|17.31|0|93
C|CCL|20240730|10:54:47.580835|S|75|17.34|0|75
C|CCL|20240730|10:54:47.590220|S|25|17.34|0|25
C|CCL|20240730|10:54:47.590220|S|75|17.34|0|75
C|CCL|20240730|10:55:57.249720|S|1|17.33|0|1
C|CCL|20240730|10:56:41.072761|S|9|17.34|0|9
C|CCL|20240730|10:56:41.072827|S|4|17.34|0|4
C|CCL|20240730|10:56:41.072840|S|2|17.34|0|2
C|CCL|20240730|10:56:41.072877|S|1|17.34|0|1
C|CCL|20240730|10:56:45.891181|S|1|17.34|0|1
C|CCL|20240730|10:56:48.704450|S|40|17.33|0|40
C|CCL|20240730|10:57:39.321986|S|100|17.32|0|100
C|CCL|20240730|10:58:18.584765|S|35|17.33|0|35
C|CCL|20240730|10:58:25.204303|S|100|17.34|0|100
C|CCL|20240730|10:58:41.813291|S|75|17.35|0|75
C|CCL|20240730|10:58:41.813693|S|25|17.35|0|25
C|CCL|20240730|10:59:01.030014|S|17|17.35|0|17
C|CCL|20240730|10:59:14.030949|S|100|17.34|0|100
C|CCL|20240730|11:00:10.628551|S|10|17.35|0|10
C|CCL|20240730|11:01:30.485324|S|100|17.33|0|100
C|CCL|20240730|11:01:30.485877|S|100|17.33|0|100
C|CCL|20240730|11:01:30.486402|S|100|17.33|0|100
C|CCL|20240730|11:02:55.835185|S|10|17.3|0|10
C|CCL|20240730|11:02:55.835186|S|65|17.3|0|65
C|CCL|20240730|11:02:55.835224|S|35|17.3|0|35
C|CCL|20240730|11:04:36.064179|S|100|17.28|0|100
C|CCL|20240730|11:05:48.669992|S|100|17.24|0|100
C|CCL|20240730|11:06:08.978521|S|100|17.25|0|100
C|CCL|20240730|11:06:50.872130|S|95|17.23|0|95
C|CCL|20240730|11:07:08.190037|S|100|17.25|0|100
C|CCL|20240730|11:07:08.312904|S|100|17.25|0|100
C|CCL|20240730|11:07:29.029814|S|44|17.24|0|44
C|CCL|20240730|11:07:49.691863|S|100|17.24|0|100
C|CCL|20240730|11:07:54.405987|S|18|17.25|0|18
C|CCL|20240730|11:08:10.212755|S|18|17.26|0|18
C|CCL|20240730|11:08:33.876195|S|75|17.27|0|75
C|CCL|20240730|11:08:35.526610|S|25|17.27|0|25
C|CCL|20240730|11:08:49.455320|S|26|17.26|0|26
C|CCL|20240730|11:08:49.455320|S|49|17.26|0|49
C|CCL|20240730|11:08:49.455413|S|1|17.26|0|1
C|CCL|20240730|11:08:49.455413|S|5|17.26|0|5
C|CCL|20240730|11:08:49.514078|S|40|17.26|0|40
C|CCL|20240730|11:08:49.514078|S|45|17.26|0|45
C|CCL|20240730|11:10:31.543250|S|75|17.24|0|75
C|CCL|20240730|11:10:44.452409|S|12|17.26|0|12
C|CCL|20240730|11:11:34.469689|S|100|17.25|0|100
C|CCL|20240730|11:11:37.811626|S|100|17.25|0|100
C|CCL|20240730|11:11:37.815466|S|75|17.25|0|75
C|CCL|20240730|11:11:37.815852|S|25|17.25|0|25
C|CCL|20240730|11:13:49.354694|S|69|17.28|0|69
C|CCL|20240730|11:16:27.158373|S|75|17.28|0|75
C|CCL|20240730|11:17:52.825723|S|100|17.325|0|100
C|CCL|20240730|11:18:51.848416|S|6|17.32|0|6
C|CCL|20240730|11:19:52.771010|S|30|17.34|0|30
C|CCL|20240730|11:20:09.103721|S|6|17.35|0|6
C|CCL|20240730|11:21:17.617088|S|19|17.36|0|19
C|CCL|20240730|11:23:00.464298|S|100|17.33|0|100
C|CCL|20240730|11:23:00.465019|S|100|17.33|0|100
C|CCL|20240730|11:23:00.477693|S|100|17.33|0|100
C|CCL|20240730|11:23:04.011898|S|1|17.33|0|1
C|CCL|20240730|11:25:04.637974|S|1|17.35|0|1
C|CCL|20240730|11:25:07.536856|S|7|17.33|0|7
C|CCL|20240730|11:25:07.536990|S|7|17.33|0|7
C|CCL|20240730|11:29:36.784808|S|10|17.31|0|10
C|CCL|20240730|11:30:07.351291|S|54|17.3|0|54
C|CCL|20240730|11:34:56.236336|S|100|17.3|0|100
C|CCL|20240730|11:35:02.002799|S|100|17.3|0|100
C|CCL|20240730|11:35:41.242372|S|100|17.295|0|100
C|CCL|20240730|11:36:12.485378|S|65|17.29|0|65
C|CCL|20240730|11:36:20.332744|S|95|17.29|0|95
C|CCL|20240730|11:36:55.210864|S|40|17.28|0|40
C|CCL|20240730|11:36:55.210864|S|55|17.28|0|55
C|CCL|20240730|11:36:55.210864|S|5|17.28|0|5
C|CCL|20240730|11:37:35.382832|S|5|17.28|0|5
C|CCL|20240730|11:37:35.382832|S|5|17.28|0|5
C|CCL|20240730|11:37:45.993315|S|50|17.27|0|50
C|CCL|20240730|11:37:45.993315|S|10|17.27|0|10
C|CCL|20240730|11:41:01.941234|S|10|17.24|0|10
C|CCL|20240730|11:43:08.838203|S|6|17.24|0|6
C|CCL|20240730|11:43:15.998321|S|100|17.21|0|100
C|CCL|20240730|11:46:17.013551|S|117|17.24|0|117
C|CCL|20240730|11:46:37.510375|S|100|17.24|0|100
C|CCL|20240730|11:47:07.391518|S|200|17.24|0|200
C|CCL|20240730|11:47:59.804303|S|161|17.25|0|161
C|CCL|20240730|11:48:34.908106|S|75|17.24|0|75
C|CCL|20240730|11:48:34.908232|S|15|17.24|0|15
C|CCL|20240730|11:48:49.578810|S|12|17.26|0|12
C|CCL|20240730|11:48:49.578810|S|200|17.26|0|200
C|CCL|20240730|11:49:03.213588|S|100|17.27|0|100
C|CCL|20240730|11:49:03.213599|S|100|17.27|0|100
C|CCL|20240730|11:53:11.167581|S|151|17.22|0|151
C|CCL|20240730|12:00:22.500517|S|13|17.16|0|13
C|CCL|20240730|12:06:13.905190|S|100|17.15|0|100
C|CCL|20240730|12:06:25.133209|S|14|17.15|0|14
C|CCL|20240730|12:10:44.475304|S|34|17.18|0|34
C|CCL|20240730|12:15:08.170955|S|10|17.16|0|10
C|CCL|20240730|12:15:50.840057|S|75|17.15|0|75
C|CCL|20240730|12:15:50.840077|S|55|17.15|0|55
C|CCL|20240730|12:18:02.298874|S|10|17.15|0|10
C|CCL|20240730|12:20:50.597305|S|10|17.15|0|10
C|CCL|20240730|12:20:57.535976|S|1|17.14|0|1
C|CCL|20240730|12:21:38.146616|S|15|17.14|0|15
C|CCL|20240730|12:21:38.146617|S|30|17.14|0|30
C|CCL|20240730|12:22:36.006827|S|5|17.14|0|5
C|CCL|20240730|12:23:01.266430|S|15|17.14|0|15
C|CCL|20240730|12:28:22.109589|S|3|17.16|0|3
C|CCL|20240730|12:28:47.275299|S|100|17.17|0|100
C|CCL|20240730|12:28:47.276350|S|145|17.17|0|145
C|CCL|20240730|12:28:58.511515|S|200|17.16|0|200
C|CCL|20240730|12:34:22.245991|S|75|17.17|0|75
C|CCL|20240730|12:35:12.107249|S|200|17.16|0|200
C|CCL|20240730|12:39:32.790593|S|75|17.2|0|75
C|CCL|20240730|12:41:46.191305|S|100|17.22|0|100
C|CCL|20240730|12:41:49.107322|S|75|17.22|0|75
C|CCL|20240730|12:41:52.956172|S|81|17.22|0|81
C|CCL|20240730|12:45:42.087546|S|6|17.19|0|6
C|CCL|20240730|12:48:34.029824|S|1|17.18|0|1
C|CCL|20240730|12:51:37.302693|S|21|17.16|0|21
C|CCL|20240730|12:51:37.353162|S|7|17.16|0|7
C|CCL|20240730|12:51:59.102500|S|7|17.15|0|7
C|CCL|20240730|12:52:03.913346|S|7|17.15|0|7
C|CCL|20240730|12:52:09.724443|S|9|17.15|0|9
C|CCL|20240730|12:54:30.574053|S|200|17.12|0|200
C|CCL|20240730|12:56:19.517774|S|45|17.12|0|45
C|CCL|20240730|12:56:25.316332|S|7|17.11|0|7
C|CCL|20240730|12:59:00.311641|S|127|17.09|0|127
C|CCL|20240730|13:03:24.930723|S|100|17.08|0|100
C|CCL|20240730|13:03:33.130558|S|20|17.08|0|20
C|CCL|20240730|13:07:39.055985|S|100|17.1|0|100
C|CCL|20240730|13:08:04.604026|S|100|17.12|0|100
C|CCL|20240730|13:08:04.636980|S|100|17.12|0|100
C|CCL|20240730|13:08:04.636980|S|100|17.12|0|100
C|CCL|20240730|13:10:18.045476|S|6|17.13|0|6
C|CCL|20240730|13:10:18.045476|S|6|17.13|0|6
C|CCL|20240730|13:12:17.345520|S|75|17.11|0|75
C|CCL|20240730|13:13:22.483083|S|200|17.11|0|200
C|CCL|20240730|13:14:42.218619|S|108|17.12|0|108
C|CCL|20240730|13:15:57.298924|S|200|17.11|0|200
C|CCL|20240730|13:16:02.498372|S|97|17.11|0|97
C|CCL|20240730|13:16:49.809973|S|6|17.1|0|6
C|CCL|20240730|13:16:49.809973|S|5|17.1|0|5
C|CCL|20240730|13:16:49.809973|S|5|17.1|0|5
C|CCL|20240730|13:16:49.809974|S|5|17.1|0|5
C|CCL|20240730|13:16:56.131900|S|100|17.1|0|100
C|CCL|20240730|13:19:08.897537|S|159|17.11|0|159
C|CCL|20240730|13:19:09.521657|S|30|17.11|0|30
C|CCL|20240730|13:20:15.768261|S|200|17.14|0|200
C|CCL|20240730|13:20:15.769041|S|200|17.14|0|200
C|CCL|20240730|13:20:42.410129|S|2|17.13|0|2
C|CCL|20240730|13:20:43.650196|S|3|17.13|0|3
C|CCL|20240730|13:20:56.558957|S|14|17.14|0|14
C|CCL|20240730|13:22:24.945088|S|100|17.19|0|100
C|CCL|20240730|13:22:24.994636|S|100|17.19|0|100
C|CCL|20240730|13:23:27.783932|S|33|17.19|0|33
C|CCL|20240730|13:23:27.783932|S|67|17.19|0|67
C|CCL|20240730|13:24:41.293494|S|6|17.2|0|6
C|CCL|20240730|13:27:13.481637|S|5|17.15|0|5
C|CCL|20240730|13:27:14.150391|S|100|17.16|0|100
C|CCL|20240730|13:29:57.801227|S|191|17.19|0|191
C|CCL|20240730|13:30:15.127458|S|40|17.18|0|40
C|CCL|20240730|13:30:15.127458|S|5|17.18|0|5
C|CCL|20240730|13:33:22.497750|S|75|17.19|0|75
C|CCL|20240730|13:33:48.963352|S|39|17.19|0|39
C|CCL|20240730|13:35:16.029774|S|1|17.19|0|1
C|CCL|20240730|13:36:47.146553|S|6|17.21|0|6
C|CCL|20240730|13:40:49.240326|S|6|17.23|0|6
C|CCL|20240730|13:41:01.025146|S|5|17.22|0|5
C|CCL|20240730|13:42:41.035017|S|200|17.24|0|200
C|CCL|20240730|13:42:53.005318|S|7|17.25|0|7
C|CCL|20240730|13:42:54.404765|S|17|17.25|0|17
C|CCL|20240730|13:44:53.371891|S|30|17.26|0|30
C|CCL|20240730|13:44:53.371891|S|18|17.26|0|18
C|CCL|20240730|13:47:02.736685|S|9|17.26|0|9
C|CCL|20240730|13:48:32.484983|S|200|17.23|0|200
C|CCL|20240730|13:52:23.848377|S|20|17.25|0|20
C|CCL|20240730|13:52:58.163020|S|6|17.24|0|6
C|CCL|20240730|13:53:49.968722|S|1|17.21|0|1
C|CCL|20240730|13:55:24.911027|S|7|17.21|0|7
C|CCL|20240730|13:56:58.548477|S|8|17.21|0|8
C|CCL|20240730|13:57:43.319229|S|200|17.21|0|200
C|CCL|20240730|13:58:20.090266|S|25|17.22|0|25
C|CCL|20240730|13:58:20.090266|S|5|17.22|0|5
C|CCL|20240730|13:58:26.456616|S|20|17.22|0|20
C|CCL|20240730|13:59:13.948852|S|2|17.22|0|2
C|CCL|20240730|13:59:19.595608|S|8|17.22|0|8
C|CCL|20240730|13:59:36.168489|S|24|17.2|0|24
C|CCL|20240730|14:00:35.244052|S|4|17.21|0|4
C|CCL|20240730|14:01:19.666609|S|200|17.2|0|200
C|CCL|20240730|14:03:18.785750|S|7|17.18|0|7
C|CCL|20240730|14:04:00.388690|S|99|17.19|0|99
C|CCL|20240730|14:04:00.388690|S|100|17.19|0|100
C|CCL|20240730|14:04:00.389371|S|7|17.19|0|7
C|CCL|20240730|14:05:14.253961|S|200|17.2|0|200
C|CCL|20240730|14:06:55.777598|S|50|17.21|0|50
C|CCL|20240730|14:08:16.537899|S|100|17.22|0|100
C|CCL|20240730|14:08:16.537899|S|20|17.22|0|20
C|CCL|20240730|14:09:28.193656|S|200|17.23|0|200
C|CCL|20240730|14:09:56.665850|S|20|17.22|0|20
C|CCL|20240730|14:11:52.464555|S|100|17.22|0|100
C|CCL|20240730|14:18:25.604998|S|2|17.24|0|2
C|CCL|20240730|14:18:25.605233|S|100|17.24|0|100
C|CCL|20240730|14:18:50.026237|S|10|17.24|0|10
C|CCL|20240730|14:20:44.564380|S|100|17.23|0|100
C|CCL|20240730|14:21:33.245856|S|100|17.23|0|100
C|CCL|20240730|14:22:33.789934|S|100|17.22|0|100
C|CCL|20240730|14:22:33.791444|S|100|17.22|0|100
C|CCL|20240730|14:22:39.118427|S|100|17.22|0|100
C|CCL|20240730|14:22:41.051606|S|100|17.22|0|100
C|CCL|20240730|14:22:41.051835|S|2|17.22|0|2
C|CCL|20240730|14:23:36.497000|S|100|17.21|0|100
C|CCL|20240730|14:24:48.165425|S|15|17.23|0|15
C|CCL|20240730|14:25:00.024417|S|200|17.24|0|200
C|CCL|20240730|14:25:00.769608|S|1|17.23|0|1
C|CCL|20240730|14:26:09.103331|S|200|17.2|0|200
C|CCL|20240730|14:26:09.104982|S|200|17.2|0|200
C|CCL|20240730|14:27:00.272755|S|200|17.2|0|200
C|CCL|20240730|14:27:09.932627|S|200|17.2|0|200
C|CCL|20240730|14:29:21.130849|S|40|17.2|0|40
C|CCL|20240730|14:29:21.130849|S|10|17.2|0|10
C|CCL|20240730|14:30:22.415401|S|15|17.21|0|15
C|CCL|20240730|14:30:22.415402|S|102|17.21|0|102
C|CCL|20240730|14:31:16.731622|S|100|17.19|0|100
C|CCL|20240730|14:32:41.187374|S|5|17.19|0|5
C|CCL|20240730|14:32:41.187374|S|5|17.19|0|5
C|CCL|20240730|14:32:41.187375|S|7|17.19|0|7
C|CCL|20240730|14:32:41.187375|S|5|17.19|0|5
C|CCL|20240730|14:32:41.187375|S|5|17.19|0|5
C|CCL|20240730|14:32:41.187376|S|15|17.19|0|15
C|CCL|20240730|14:36:00.300515|S|40|17.19|0|40
C|CCL|20240730|14:36:16.738465|S|6|17.2|0|6
C|CCL|20240730|14:37:03.669934|S|148|17.2|0|148
C|CCL|20240730|14:40:15.801910|S|200|17.19|0|200
C|CCL|20240730|14:40:58.744718|S|200|17.2|0|200
C|CCL|20240730|14:40:58.744718|S|100|17.2|0|100
C|CCL|20240730|14:41:02.723834|S|100|17.2|0|100
C|CCL|20240730|14:41:08.161075|S|31|17.2|0|31
C|CCL|20240730|14:41:36.343200|S|400|17.2|0|400
C|CCL|20240730|14:41:36.343200|S|100|17.2|0|100
C|CCL|20240730|14:41:38.347499|S|195|17.2|0|195
C|CCL|20240730|14:41:38.348202|S|205|17.2|0|205
C|CCL|20240730|14:42:05.345796|S|15|17.19|0|15
C|CCL|20240730|14:42:05.345797|S|100|17.19|0|100
C|CCL|20240730|14:42:05.345797|S|100|17.19|0|100
C|CCL|20240730|14:42:23.778367|S|900|17.19|0|900
C|CCL|20240730|14:42:30.868271|S|7|17.18|0|7
C|CCL|20240730|14:42:30.868635|S|7|17.18|0|7
C|CCL|20240730|14:42:31.427246|S|2|17.18|0|2
C|CCL|20240730|14:42:49.898947|S|400|17.18|0|400
C|CCL|20240730|14:42:54.626535|S|200|17.18|0|200
C|CCL|20240730|14:43:05.220991|S|7|17.19|0|7
C|CCL|20240730|14:43:05.221140|S|174|17.19|0|174
C|CCL|20240730|14:43:05.221141|S|19|17.19|0|19
C|CCL|20240730|14:43:32.938449|S|200|17.18|0|200
C|CCL|20240730|14:44:14.891669|S|100|17.18|0|100
C|CCL|20240730|14:44:31.170869|S|100|17.17|0|100
C|CCL|20240730|14:44:31.170869|S|22|17.17|0|22
C|CCL|20240730|14:44:31.170869|S|100|17.17|0|100
C|CCL|20240730|14:46:00.064832|S|100|17.16|0|100
C|CCL|20240730|14:46:00.064832|S|100|17.16|0|100
C|CCL|20240730|14:46:00.064832|S|24|17.16|0|24
C|CCL|20240730|14:46:35.721431|S|100|17.17|0|100
C|CCL|20240730|14:46:35.721431|S|100|17.17|0|100
C|CCL|20240730|14:47:19.276352|S|8|17.16|0|8
C|CCL|20240730|14:47:19.276352|S|100|17.16|0|100
C|CCL|20240730|14:47:19.276352|S|92|17.16|0|92
C|CCL|20240730|14:47:19.276479|S|8|17.16|0|8
C|CCL|20240730|14:47:19.276480|S|9|17.16|0|9
C|CCL|20240730|14:47:36.426144|S|100|17.16|0|100
C|CCL|20240730|14:47:38.429649|S|100|17.16|0|100
C|CCL|20240730|14:48:00.099476|S|200|17.16|0|200
C|CCL|20240730|14:48:00.099476|S|200|17.16|0|200
C|CCL|20240730|14:48:00.100034|S|100|17.16|0|100
C|CCL|20240730|14:48:00.100034|S|100|17.16|0|100
C|CCL|20240730|14:48:17.006116|S|281|17.16|0|281
C|CCL|20240730|14:48:45.257511|S|100|17.155|0|100
C|CCL|20240730|14:49:07.283278|S|30|17.15|0|30
C|CCL|20240730|14:49:07.283278|S|100|17.15|0|100
C|CCL|20240730|14:49:07.283278|S|100|17.15|0|100
C|CCL|20240730|14:49:07.283279|S|100|17.15|0|100
C|CCL|20240730|14:49:07.283279|S|10|17.15|0|10
C|CCL|20240730|14:49:07.283280|S|8|17.15|0|8
C|CCL|20240730|14:49:07.283280|S|15|17.15|0|15
C|CCL|20240730|14:49:07.283280|S|32|17.15|0|32
C|CCL|20240730|14:49:07.283280|S|5|17.15|0|5
C|CCL|20240730|14:49:14.071242|S|7|17.14|0|7
C|CCL|20240730|14:49:14.071262|S|86|17.14|0|86
C|CCL|20240730|14:50:00.105505|S|200|17.14|0|200
C|CCL|20240730|14:50:01.108613|S|14|17.14|0|14
C|CCL|20240730|14:50:01.108866|S|286|17.14|0|286
C|CCL|20240730|14:50:03.111278|S|200|17.14|0|200
C|CCL|20240730|14:50:04.468351|S|15|17.15|0|15
C|CCL|20240730|14:50:38.005312|S|6|17.14|0|6
C|CCL|20240730|14:50:38.005312|S|1|17.14|0|1
C|CCL|20240730|14:50:38.005332|S|81|17.14|0|81
C|CCL|20240730|14:50:38.005332|S|19|17.14|0|19
C|CCL|20240730|14:50:38.005356|S|19|17.14|0|19
C|CCL|20240730|14:50:45.361442|S|100|17.14|0|100
C|CCL|20240730|14:50:45.361442|S|100|17.14|0|100
C|CCL|20240730|14:53:51.469958|S|100|17.155|0|100
C|CCL|20240730|14:54:38.639980|S|9|17.17|0|9
C|CCL|20240730|14:54:38.639980|S|32|17.17|0|32
C|CCL|20240730|14:54:39.630527|S|84|17.17|0|84
C|CCL|20240730|14:54:39.632018|S|300|17.17|0|300
C|CCL|20240730|14:54:39.635894|S|14|17.17|0|14
C|CCL|20240730|14:56:15.790282|S|100|17.175|0|100
C|CCL|20240730|14:56:33.018045|S|10|17.17|0|10
C|CCL|20240730|14:56:33.018046|S|20|17.17|0|20
C|CCL|20240730|14:56:33.018046|S|70|17.17|0|70
C|CCL|20240730|14:56:33.018801|S|30|17.17|0|30
C|CCL|20240730|14:57:01.921928|S|20|17.165|0|20
C|CCL|20240730|14:57:33.025644|S|100|17.175|0|100
C|CCL|20240730|14:57:33.490427|S|100|17.17|0|100
C|CCL|20240730|14:58:22.516144|S|1|17.17|0|1
C|CCL|20240730|14:58:22.913497|S|6|17.17|0|6
C|CCL|20240730|14:58:22.913497|S|3|17.17|0|3
C|CCL|20240730|14:58:26.640701|S|80|17.17|0|80
C|CCL|20240730|14:59:00.036510|S|49|17.165|0|49
C|CCL|20240730|14:59:00.036510|S|51|17.165|0|51
C|CCL|20240730|15:00:33.405934|S|6|17.18|0|6
C|CCL|20240730|15:00:33.407709|S|28|17.18|0|28
C|CCL|20240730|15:01:00.475171|S|34|17.185|0|34
C|CCL|20240730|15:03:17.355971|S|6|17.19|0|6
C|CCL|20240730|15:03:26.490525|S|20|17.18|0|20
C|CCL|20240730|15:04:00.231835|S|65|17.19|0|65
C|CCL|20240730|15:04:00.231836|S|45|17.19|0|45
C|CCL|20240730|15:04:07.049341|S|5|17.19|0|5
C|CCL|20240730|15:04:43.089749|S|5|17.18|0|5
C|CCL|20240730|15:05:37.140954|S|200|17.18|0|200
C|CCL|20240730|15:05:50.880429|S|7|17.18|0|7
C|CCL|20240730|15:06:58.163599|S|1|17.17|0|1
C|CCL|20240730|15:07:48.484726|S|5|17.17|0|5
C|CCL|20240730|15:07:48.484726|S|49|17.17|0|49
C|CCL|20240730|15:07:48.484726|S|5|17.17|0|5
C|CCL|20240730|15:09:07.467626|S|300|17.16|0|300
C|CCL|20240730|15:09:07.468513|S|300|17.16|0|300
C|CCL|20240730|15:10:03.095415|S|100|17.16|0|100
C|CCL|20240730|15:10:03.099099|S|100|17.16|0|100
C|CCL|20240730|15:10:03.099099|S|100|17.16|0|100
C|CCL|20240730|15:10:33.175144|S|200|17.16|0|200
C|CCL|20240730|15:10:33.671016|S|200|17.16|0|200
C|CCL|20240730|15:10:48.489801|S|200|17.16|0|200
C|CCL|20240730|15:10:48.492034|S|200|17.16|0|200
C|CCL|20240730|15:10:48.498734|S|100|17.16|0|100
C|CCL|20240730|15:10:48.545347|S|100|17.16|0|100
C|CCL|20240730|15:10:48.545347|S|100|17.16|0|100
C|CCL|20240730|15:10:49.469425|S|200|17.16|0|200
C|CCL|20240730|15:10:56.421742|S|200|17.16|0|200
C|CCL|20240730|15:10:56.449670|S|200|17.16|0|200
C|CCL|20240730|15:11:16.066157|S|5|17.15|0|5
C|CCL|20240730|15:12:13.329188|S|200|17.16|0|200
C|CCL|20240730|15:14:23.177683|S|5|17.12|0|5
C|CCL|20240730|15:14:23.180631|S|96|17.11|0|96
C|CCL|20240730|15:14:23.180657|S|204|17.11|0|204
C|CCL|20240730|15:14:23.410619|S|300|17.11|0|300
C|CCL|20240730|15:14:45.051222|S|300|17.12|0|300
C|CCL|20240730|15:14:45.051222|S|6|17.12|0|6
C|CCL|20240730|15:14:46.653505|S|100|17.12|0|100
C|CCL|20240730|15:14:46.654081|S|200|17.12|0|200
C|CCL|20240730|15:14:46.654082|S|100|17.12|0|100
C|CCL|20240730|15:15:00.315972|S|300|17.12|0|300
C|CCL|20240730|15:15:10.084003|S|300|17.13|0|300
C|CCL|20240730|15:15:10.127219|S|100|17.13|0|100
C|CCL|20240730|15:15:10.250390|S|200|17.13|0|200
C|CCL|20240730|15:15:10.250390|S|100|17.13|0|100
C|CCL|20240730|15:15:10.279974|S|200|17.13|0|200
C|CCL|20240730|15:15:58.129254|S|700|17.14|0|700
C|CCL|20240730|15:15:58.129293|S|300|17.14|0|300
C|CCL|20240730|15:16:00.377262|S|45|17.13|0|45
C|CCL|20240730|15:16:57.543950|S|300|17.14|0|300
C|CCL|20240730|15:16:57.655966|S|300|17.14|0|300
C|CCL|20240730|15:16:57.663372|S|300|17.14|0|300
C|CCL|20240730|15:16:57.783552|S|80|17.14|0|80
C|CCL|20240730|15:16:57.955484|S|220|17.14|0|220
C|CCL|20240730|15:16:57.955484|S|80|17.14|0|80
C|CCL|20240730|15:16:59.278414|S|266|17.14|0|266
C|CCL|20240730|15:17:02.933992|S|300|17.14|0|300
C|CCL|20240730|15:17:05.836684|S|200|17.14|0|200
C|CCL|20240730|15:17:05.870950|S|100|17.14|0|100
C|CCL|20240730|15:17:05.870951|S|200|17.14|0|200
C|CCL|20240730|15:17:16.456590|S|100|17.14|0|100
C|CCL|20240730|15:17:16.456786|S|115|17.14|0|115
C|CCL|20240730|15:17:53.681099|S|10|17.13|0|10
C|CCL|20240730|15:17:53.681099|S|45|17.13|0|45
C|CCL|20240730|15:18:40.894450|S|300|17.13|0|300
C|CCL|20240730|15:18:43.551058|S|300|17.13|0|300
C|CCL|20240730|15:18:43.551058|S|50|17.13|0|50
C|CCL|20240730|15:18:49.822122|S|200|17.13|0|200
C|CCL|20240730|15:19:45.786574|S|15|17.14|0|15
C|CCL|20240730|15:19:56.026389|S|200|17.14|0|200
C|CCL|20240730|15:20:21.054235|S|100|17.14|0|100
C|CCL|20240730|15:20:41.612094|S|100|17.14|0|100
C|CCL|20240730|15:21:02.228186|S|40|17.13|0|40
C|CCL|20240730|15:21:02.228186|S|15|17.13|0|15
C|CCL|20240730|15:21:02.228186|S|25|17.13|0|25
C|CCL|20240730|15:21:02.228188|S|20|17.13|0|20
C|CCL|20240730|15:21:02.228188|S|30|17.13|0|30
C|CCL|20240730|15:21:02.228188|S|20|17.13|0|20
C|CCL|20240730|15:21:02.703655|S|10|17.12|0|10
C|CCL|20240730|15:22:11.118016|S|10|17.13|0|10
C|CCL|20240730|15:22:52.408787|S|15|17.12|0|15
C|CCL|20240730|15:22:52.408787|S|1|17.12|0|1
C|CCL|20240730|15:23:01.595906|S|5|17.12|0|5
C|CCL|20240730|15:23:29.773014|S|100|17.13|0|100
C|CCL|20240730|15:23:29.773796|S|26|17.13|0|26
C|CCL|20240730|15:23:36.211619|S|100|17.13|0|100
C|CCL|20240730|15:23:45.967067|S|100|17.14|0|100
C|CCL|20240730|15:23:54.409074|S|200|17.14|0|200
C|CCL|20240730|15:23:57.331622|S|100|17.14|0|100
C|CCL|20240730|15:24:22.425781|S|98|17.15|0|98
C|CCL|20240730|15:24:57.964911|S|100|17.15|0|100
C|CCL|20240730|15:25:16.991920|S|200|17.145|0|200
C|CCL|20240730|15:25:18.803806|S|40|17.14|0|40
C|CCL|20240730|15:25:53.662183|S|10|17.12|0|10
C|CCL|20240730|15:26:22.764124|S|50|17.14|0|50
C|CCL|20240730|15:26:22.764155|S|80|17.14|0|80
C|CCL|20240730|15:26:44.419812|S|300|17.15|0|300
C|CCL|20240730|15:27:18.933663|S|100|17.15|0|100
C|CCL|20240730|15:27:18.933755|S|200|17.15|0|200
C|CCL|20240730|15:28:31.363778|S|5|17.15|0|5
C|CCL|20240730|15:28:31.363778|S|300|17.15|0|300
C|CCL|20240730|15:28:54.058145|S|270|17.15|0|270
C|CCL|20240730|15:29:08.754652|S|25|17.14|0|25
C|CCL|20240730|15:29:08.754652|S|75|17.14|0|75
C|CCL|20240730|15:29:08.755472|S|50|17.14|0|50
C|CCL|20240730|15:29:08.755472|S|50|17.14|0|50
C|CCL|20240730|15:29:08.755472|S|5|17.14|0|5
C|CCL|20240730|15:30:10.666576|S|25|17.14|0|25
C|CCL|20240730|15:30:59.151622|S|100|17.15|0|100
C|CCL|20240730|15:30:59.565798|S|200|17.15|0|200
C|CCL|20240730|15:30:59.565798|S|100|17.15|0|100
C|CCL|20240730|15:31:07.050305|S|300|17.15|0|300
C|CCL|20240730|15:31:12.823664|S|1|17.15|0|1
C|CCL|20240730|15:31:13.173900|S|85|17.14|0|85
C|CCL|20240730|15:31:13.173915|S|100|17.14|0|100
C|CCL|20240730|15:31:13.174091|S|15|17.14|0|15
C|CCL|20240730|15:31:13.175153|S|70|17.14|0|70
C|CCL|20240730|15:31:28.943407|S|80|17.14|0|80
C|CCL|20240730|15:31:30.361283|S|19|17.14|0|19
C|CCL|20240730|15:32:25.006583|S|100|17.14|0|100
C|CCL|20240730|15:33:11.705848|S|200|17.15|0|200
C|CCL|20240730|15:33:15.013495|S|100|17.15|0|100
C|CCL|20240730|15:33:17.944847|S|100|17.15|0|100
C|CCL|20240730|15:34:27.155283|S|200|17.14|0|200
C|CCL|20240730|15:35:06.461325|S|19|17.13|0|19
C|CCL|20240730|15:36:53.063021|S|144|17.15|0|144
C|CCL|20240730|15:40:25.053015|S|80|17.14|0|80
C|CCL|20240730|15:41:46.128154|S|34|17.15|0|34
C|CCL|20240730|15:41:49.531843|S|266|17.15|0|266
C|CCL|20240730|15:41:49.540662|S|100|17.15|0|100
C|CCL|20240730|15:42:31.596471|S|200|17.15|0|200
C|CCL|20240730|15:42:36.520156|S|10|17.14|0|10
C|CCL|20240730|15:45:34.813708|S|36|17.14|0|36
C|CCL|20240730|15:46:12.891433|S|42|17.14|0|42
C|CCL|20240730|15:46:15.031227|S|1|17.13|0|1
C|CCL|20240730|15:46:15.031227|S|4|17.13|0|4
C|CCL|20240730|15:46:19.262025|S|300|17.13|0|300
C|CCL|20240730|15:46:39.383575|S|400|17.14|0|400
C|CCL|20240730|15:46:39.383642|S|200|17.14|0|200
C|CCL|20240730|15:47:52.558570|S|344|17.16|0|344
C|CCL|20240730|15:47:58.293840|S|3|17.15|0|3
C|CCL|20240730|15:47:58.293840|S|65|17.15|0|65
C|CCL|20240730|15:48:00.079552|S|15|17.15|0|15
C|CCL|20240730|15:48:04.151736|S|17|17.15|0|17
C|CCL|20240730|15:48:08.886690|S|136|17.15|0|136
C|CCL|20240730|15:48:20.423587|S|45|17.16|0|45
C|CCL|20240730|15:48:26.366266|S|11|17.17|0|11
C|CCL|20240730|15:48:28.921183|S|42|17.17|0|42
C|CCL|20240730|15:48:29.653660|S|471|17.17|0|471
C|CCL|20240730|15:48:40.511262|S|54|17.17|0|54
C|CCL|20240730|15:48:40.740826|S|1|17.17|0|1
C|CCL|20240730|15:48:56.384956|S|11|17.18|0|11
C|CCL|20240730|15:48:56.384956|S|34|17.18|0|34
C|CCL|20240730|15:49:05.040548|S|21|17.18|0|21
C|CCL|20240730|15:49:51.592682|S|1|17.18|0|1
C|CCL|20240730|15:50:30.202424|S|100|17.21|0|100
C|CCL|20240730|15:50:30.203157|S|100|17.21|0|100
C|CCL|20240730|15:50:35.024456|S|90|17.21|0|90
C|CCL|20240730|15:50:56.278113|S|194|17.22|0|194
C|CCL|20240730|15:50:56.278768|S|306|17.22|0|306
C|CCL|20240730|15:51:12.535251|S|200|17.22|0|200
C|CCL|20240730|15:51:15.042158|S|40|17.22|0|40
C|CCL|20240730|15:51:58.397781|S|42|17.21|0|42
C|CCL|20240730|15:52:09.159724|S|54|17.205|0|54
C|CCL|20240730|15:52:53.114460|S|200|17.2|0|200
C|CCL|20240730|15:53:00.872223|S|40|17.19|0|40
C|CCL|20240730|15:53:03.605068|S|24|17.19|0|24
C|CCL|20240730|15:53:09.666649|S|54|17.2|0|54
C|CCL|20240730|15:53:15.756013|S|200|17.19|0|200
C|CCL|20240730|15:53:40.432237|S|100|17.19|0|100
C|CCL|20240730|15:54:10.028468|S|115|17.19|0|115
C|CCL|20240730|15:54:34.033434|S|6|17.17|0|6
C|CCL|20240730|15:54:42.257181|S|43|17.16|0|43
C|CCL|20240730|15:55:00.001106|S|5|17.16|0|5
C|CCL|20240730|15:55:18.110744|S|8|17.17|0|8
C|CCL|20240730|15:55:30.744334|S|500|17.185|0|500
C|CCL|20240730|15:55:47.240404|S|9|17.18|0|9
C|CCL|20240730|15:56:00.734374|S|91|17.18|0|91
C|CCL|20240730|15:56:28.525218|S|13|17.18|0|13
C|CCL|20240730|15:56:28.981228|S|8|17.18|0|8
C|CCL|20240730|15:56:51.674740|S|79|17.18|0|79
C|CCL|20240730|15:57:09.434407|S|100|17.19|0|100
C|CCL|20240730|15:57:09.434407|S|135|17.19|0|135
C|CCL|20240730|15:58:05.495971|S|96|17.17|0|96
C|CCL|20240730|15:58:08.326475|S|300|17.175|0|300
C|CCL|20240730|15:58:12.064019|S|64|17.18|0|64
C|CCL|20240730|15:58:30.475491|S|300|17.175|0|300
C|CCL|20240730|15:58:43.366148|S|600|17.17|0|600
C|CCL|20240730|15:58:43.366318|S|254|17.17|0|254
C|CCL|20240730|15:58:48.265538|S|80|17.17|0|80
C|CCL|20240730|15:58:48.265538|S|475|17.17|0|475
C|CCL|20240730|15:58:50.062421|S|64|17.18|0|64
C|CCL|20240730|15:58:50.843746|S|100|17.17|0|100
C|CCL|20240730|15:58:51.450328|S|10|17.16|0|10
C|CCL|20240730|15:59:21.597824|S|700|17.15|0|700
C|CCL|20240730|15:59:21.613581|S|600|17.15|0|600
C|CCL|20240730|15:59:21.621446|S|600|17.15|0|600
C|CCL|20240730|15:59:21.621446|S|100|17.15|0|100
C|CCL|20240730|15:59:21.718129|S|700|17.15|0|700
C|CCL|20240730|15:59:22.824720|S|8|17.15|0|8
C|CCL|20240730|15:59:47.326294|S|49|17.135|0|49
C|CCL|20240730|15:59:47.811540|S|37|17.13|0|37
C|CCL|20240730|15:59:48.620921|S|88|17.12|0|88
C|CCO|20240730|09:54:31.663101|S|18|1.68|0|18
C|CCO|20240730|12:05:51.883036|S|200|1.65|0|200
C|CCO|20240730|12:05:55.754572|S|200|1.65|0|200
C|CCO|20240730|12:33:07.377440|S|300|1.65|0|300
C|CCO|20240730|12:45:36.393694|S|18|1.64|0|18
C|CCO|20240730|12:56:05.045346|S|55|1.65|0|55
C|CCO|20240730|13:09:30.846862|S|200|1.65|0|200
C|CCO|20240730|13:13:40.174993|S|200|1.65|0|200
C|CCO|20240730|13:13:40.174993|S|100|1.65|0|100
C|CCO|20240730|13:13:40.174993|S|100|1.65|0|100
C|CCO|20240730|13:24:38.155263|S|115|1.66|0|115
C|CCO|20240730|13:25:04.374176|S|300|1.65|0|300
C|CCO|20240730|13:25:06.512201|S|18|1.64|0|18
C|CCO|20240730|13:37:17.147796|S|100|1.65|0|100
C|CCO|20240730|13:52:58.318404|S|18|1.65|0|18
C|CCO|20240730|14:05:47.094541|S|100|1.66|0|100
C|CCO|20240730|14:05:47.094621|S|100|1.66|0|100
C|CCO|20240730|14:16:24.129065|S|192|1.66|0|192
C|CCO|20240730|14:43:09.686338|S|100|1.68|0|100
C|CCO|20240730|14:43:09.686338|S|300|1.68|0|300
C|CCO|20240730|14:44:18.678332|S|400|1.68|0|400
C|CCO|20240730|14:44:37.445599|S|200|1.67|0|200
C|CCO|20240730|14:44:37.445599|S|18|1.67|0|18
C|CCO|20240730|14:44:37.445608|S|100|1.67|0|100
C|CCO|20240730|14:47:00.378944|S|100|1.67|0|100
C|CCO|20240730|14:49:01.984207|S|100|1.68|0|100
C|CCO|20240730|15:38:17.611136|S|11|1.69|0|11
C|CCO|20240730|15:38:17.611136|S|9|1.69|0|9
C|CCO|20240730|15:43:12.621542|S|3|1.69|0|3
C|CCO|20240730|15:43:12.622048|S|100|1.69|0|100
C|CCO|20240730|15:55:00.462330|S|200|1.68|0|200
C|CCO|20240730|15:59:33.435984|S|500|1.68|0|500
C|CCO|20240730|15:59:33.436371|S|354|1.68|0|354
C|CCO|20240730|15:59:33.447439|S|100|1.68|0|100
C|CCO|20240730|15:59:33.447462|S|46|1.68|0|46
C|CCO|20240730|15:59:33.447462|S|72|1.68|0|72
C|CCO|20240730|15:59:33.447464|S|90|1.68|0|90
C|CCO|20240730|15:59:33.447464|S|28|1.68|0|28
C|CCO|20240730|15:59:33.447480|S|128|1.68|0|128
C|CCO|20240730|15:59:33.447480|S|10|1.68|0|10
C|CCO|20240730|15:59:33.447480|S|226|1.68|0|226
C|CCO|20240730|15:59:33.447482|S|8|1.68|0|8
C|CCO|20240730|15:59:33.447482|S|100|1.68|0|100
C|CCO|20240730|15:59:34.897521|S|208|1.68|0|208
C|CCO|20240730|15:59:34.897521|S|92|1.68|0|92
C|CCO|20240730|15:59:34.954679|S|58|1.68|0|58
C|CCO|20240730|15:59:34.954679|S|142|1.68|0|142
C|CCO|20240730|15:59:35.225290|S|42|1.68|0|42
C|CCO|20240730|15:59:35.225290|S|108|1.68|0|108
C|CCO|20240730|15:59:35.226920|S|125|1.68|0|125
C|CCO|20240730|15:59:37.542556|S|125|1.68|0|125
C|CCO|20240730|15:59:38.552714|S|150|1.68|0|150
C|CCO|20240730|15:59:41.446751|S|100|1.68|0|100
C|CCO|20240730|15:59:42.941600|S|93|1.68|0|93
C|CCO|20240730|15:59:53.458670|S|27|1.69|0|27
C|CCO|20240730|15:59:54.587691|S|68|1.69|0|68
C|CCO|20240730|15:59:55.228666|S|1|1.69|0|1
C|CCOI|20240730|13:40:21.300252|S|2|68.03|0|2
C|CCOI|20240730|13:40:25.404313|S|1|68.01|0|1
C|CCOI|20240730|13:41:21.971988|S|1|68.02|0|1
C|CCOI|20240730|13:41:25.382833|S|76|68.15|0|76
C|CCOI|20240730|13:42:18.519011|S|4|68.17|0|4
C|CCOI|20240730|13:42:21.633117|S|2|68.02|0|2
C|CCOI|20240730|13:42:39.144421|S|9|68.16|0|9
C|CCOI|20240730|13:52:33.146410|S|13|68.23|0|13
C|CCOI|20240730|13:59:33.168528|S|7|68.24|0|7
C|CCRN|20240730|13:18:12.563750|S|100|17.68|0|100
C|CCRN|20240730|13:18:19.754498|S|100|17.69|0|100
C|CCRN|20240730|13:18:19.754505|S|100|17.69|0|100
C|CCRN|20240730|13:53:50.965657|S|10|17.76|0|10
C|CCRN|20240730|13:53:50.965722|S|10|17.76|0|10
C|CCRN|20240730|14:05:07.000087|S|10|17.78|0|10
C|CCRN|20240730|14:05:07.000143|S|10|17.78|0|10
C|CCRN|20240730|14:05:07.000196|S|10|17.78|0|10
C|CCRN|20240730|14:05:07.000250|S|10|17.78|0|10
C|CCRN|20240730|14:05:07.000307|S|10|17.78|0|10
C|CCRN|20240730|14:05:07.000388|S|10|17.78|0|10
C|CCRN|20240730|14:05:07.000446|S|10|17.78|0|10
C|CCRN|20240730|14:08:57.272815|S|10|17.78|0|10
C|CCRN|20240730|14:08:57.272897|S|10|17.78|0|10
C|CCRN|20240730|14:08:57.272955|S|10|17.78|0|10
C|CCRN|20240730|14:08:57.273009|S|10|17.78|0|10
C|CCRN|20240730|14:10:43.495903|S|10|17.78|0|10
C|CCRN|20240730|14:10:43.495968|S|10|17.78|0|10
C|CCRN|20240730|14:10:43.496026|S|10|17.78|0|10
C|CCRN|20240730|14:10:43.496083|S|10|17.78|0|10
C|CCRN|20240730|14:10:43.496138|S|10|17.78|0|10
C|CCRN|20240730|14:10:43.496193|S|10|17.78|0|10
C|CCRN|20240730|14:10:43.496247|S|10|17.78|0|10
C|CCRN|20240730|14:10:43.496304|S|10|17.78|0|10
C|CCRN|20240730|14:10:43.496361|S|10|17.78|0|10
C|CCRN|20240730|14:10:43.496416|S|10|17.78|0|10
C|CCRN|20240730|14:11:02.018109|S|10|17.78|0|10
C|CCRN|20240730|14:11:02.018290|S|10|17.78|0|10
C|CCRN|20240730|14:11:02.018346|S|10|17.78|0|10
C|CCRN|20240730|14:11:02.018706|S|10|17.78|0|10
C|CCRN|20240730|14:11:02.018906|S|10|17.78|0|10
C|CCRN|20240730|14:11:02.018963|S|10|17.78|0|10
C|CCRN|20240730|14:11:02.019018|S|10|17.78|0|10
C|CCRN|20240730|14:11:02.019073|S|10|17.78|0|10
C|CCRN|20240730|14:11:02.019129|S|10|17.78|0|10
C|CCRN|20240730|14:13:27.675627|S|10|17.78|0|10
C|CCRN|20240730|14:13:27.675696|S|10|17.78|0|10
C|CCRN|20240730|14:13:33.369906|S|10|17.78|0|10
C|CCRN|20240730|14:13:33.369982|S|10|17.78|0|10
C|CCRN|20240730|14:13:33.370062|S|10|17.78|0|10
C|CCRN|20240730|14:13:33.370122|S|10|17.78|0|10
C|CCRN|20240730|14:13:33.370520|S|10|17.78|0|10
C|CCRN|20240730|14:13:33.370576|S|10|17.78|0|10
C|CCRN|20240730|14:13:33.370633|S|10|17.78|0|10
C|CCRN|20240730|14:13:33.370691|S|10|17.78|0|10
C|CCRN|20240730|14:22:38.368893|S|75|17.79|0|75
C|CCRN|20240730|14:22:38.368893|S|25|17.78|0|25
C|CCRN|20240730|15:35:21.826918|S|5|18.07|0|5
C|CCRN|20240730|15:53:15.547208|S|44|18.12|0|44
C|CCRN|20240730|15:55:30.038875|S|1|18.1|0|1
C|CCRN|20240730|15:55:30.038968|S|99|18.1|0|99
C|CCRN|20240730|15:55:41.570495|S|60|18.06|0|60
C|CCRN|20240730|15:55:41.570513|S|40|18.06|0|40
C|CCRN|20240730|15:57:59.009626|S|100|18.05|0|100
C|CCRN|20240730|15:59:05.333281|S|100|18.07|0|100
C|CCRN|20240730|15:59:05.548029|S|3|18.07|0|3
C|CCRV|20240730|15:05:10.734233|S|200|20.63|0|200
C|CCSI|20240730|14:26:57.966830|S|40|22.08|0|40
C|CDE|20240730|09:32:01.350849|S|1|6.37|0|1
C|CDE|20240730|09:43:36.625360|S|100|6.39|0|100
C|CDE|20240730|09:48:47.216708|S|8|6.37|0|8
C|CDE|20240730|09:50:46.963108|S|72|6.365|0|72
C|CDE|20240730|09:56:23.389675|S|100|6.44|0|100
C|CDE|20240730|09:56:42.914398|S|68|6.43|0|68
C|CDE|20240730|09:56:42.915698|S|300|6.43|0|300
C|CDE|20240730|09:56:43.369984|S|32|6.44|0|32
C|CDE|20240730|09:57:45.678486|S|8|6.44|0|8
C|CDE|20240730|09:58:09.764836|S|300|6.44|0|300
C|CDE|20240730|09:58:32.805334|S|300|6.44|0|300
C|CDE|20240730|09:59:26.423321|S|100|6.46|0|100
C|CDE|20240730|09:59:50.297557|S|300|6.48|0|300
C|CDE|20240730|09:59:59.860085|S|300|6.48|0|300
C|CDE|20240730|10:00:00.126073|S|300|6.475|0|300
C|CDE|20240730|10:00:01.040272|S|100|6.45|0|100
C|CDE|20240730|10:01:36.561321|S|327|6.39|0|327
C|CDE|20240730|10:03:00.351267|S|100|6.36|0|100
C|CDE|20240730|10:05:21.050925|S|101|6.37|0|101
C|CDE|20240730|10:05:21.051003|S|850|6.37|0|850
C|CDE|20240730|10:05:21.052316|S|200|6.37|0|200
C|CDE|20240730|10:09:32.283997|S|100|6.35|0|100
C|CDE|20240730|10:15:41.803673|S|100|6.34|0|100
C|CDE|20240730|10:15:45.514321|S|3|6.34|0|3
C|CDE|20240730|10:20:12.137877|S|2|6.36|0|2
C|CDE|20240730|10:29:29.093658|S|24|6.33|0|24
C|CDE|20240730|10:29:54.087041|S|32|6.33|0|32
C|CDE|20240730|10:30:54.720519|S|100|6.34|0|100
C|CDE|20240730|10:39:40.076720|S|55|6.29|0|55
C|CDE|20240730|10:42:11.934266|S|100|6.32|0|100
C|CDE|20240730|10:45:54.759001|S|100|6.32|0|100
C|CDE|20240730|10:49:31.794226|S|1|6.34|0|1
C|CDE|20240730|10:52:05.921097|S|200|6.33|0|200
C|CDE|20240730|11:02:13.946461|S|171|6.22|0|171
C|CDE|20240730|11:02:13.946472|S|829|6.22|0|829
C|CDE|20240730|11:02:31.459815|S|1000|6.22|0|1000
C|CDE|20240730|11:02:46.603374|S|5|6.21|0|5
C|CDE|20240730|11:03:00.383258|S|200|6.21|0|200
C|CDE|20240730|11:04:19.870575|S|2|6.2|0|2
C|CDE|20240730|11:04:30.411556|S|4|6.19|0|4
C|CDE|20240730|11:04:46.944913|S|4|6.18|0|4
C|CDE|20240730|11:05:00.999660|S|1|6.18|0|1
C|CDE|20240730|11:10:45.513969|S|200|6.2|0|200
C|CDE|20240730|11:10:45.548491|S|200|6.2|0|200
C|CDE|20240730|11:10:45.739183|S|200|6.2|0|200
C|CDE|20240730|11:12:36.783607|S|4|6.2|0|4
C|CDE|20240730|11:23:04.068504|S|5|6.25|0|5
C|CDE|20240730|11:23:04.068504|S|10|6.25|0|10
C|CDE|20240730|11:30:20.057495|S|10|6.25|0|10
C|CDE|20240730|11:30:37.509741|S|6|6.26|0|6
C|CDE|20240730|11:37:31.878722|S|200|6.24|0|200
C|CDE|20240730|11:37:48.948935|S|5|6.23|0|5
C|CDE|20240730|11:38:38.723636|S|5|6.22|0|5
C|CDE|20240730|11:39:28.369342|S|10|6.22|0|10
C|CDE|20240730|11:40:58.011452|S|200|6.23|0|200
C|CDE|20240730|11:43:46.906660|S|5|6.22|0|5
C|CDE|20240730|11:44:47.681197|S|15|6.21|0|15
C|CDE|20240730|11:44:49.277225|S|5|6.21|0|5
C|CDE|20240730|11:46:08.456823|S|28|6.22|0|28
C|CDE|20240730|11:47:55.383104|S|5|6.21|0|5
C|CDE|20240730|11:48:23.660184|S|120|6.22|0|120
C|CDE|20240730|11:48:23.890511|S|5|6.21|0|5
C|CDE|20240730|11:48:41.447354|S|59|6.22|0|59
C|CDE|20240730|11:48:41.467260|S|18|6.22|0|18
C|CDE|20240730|11:48:52.557425|S|197|6.22|0|197
C|CDE|20240730|11:49:59.894094|S|15|6.21|0|15
C|CDE|20240730|11:50:20.943390|S|12|6.2|0|12
C|CDE|20240730|11:50:20.943391|S|30|6.2|0|30
C|CDE|20240730|11:52:17.740817|S|10|6.21|0|10
C|CDE|20240730|11:52:17.740818|S|10|6.21|0|10
C|CDE|20240730|11:53:24.616413|S|5|6.21|0|5
C|CDE|20240730|11:53:24.616530|S|1|6.21|0|1
C|CDE|20240730|11:53:24.625575|S|4|6.21|0|4
C|CDE|20240730|11:54:10.747744|S|8|6.215|0|8
C|CDE|20240730|12:00:29.746122|S|300|6.23|0|300
C|CDE|20240730|12:03:54.323652|S|10|6.23|0|10
C|CDE|20240730|12:16:35.525348|S|5|6.25|0|5
C|CDE|20240730|12:18:07.972156|S|25|6.24|0|25
C|CDE|20240730|12:18:13.675002|S|5|6.24|0|5
C|CDE|20240730|12:21:40.271586|S|5|6.25|0|5
C|CDE|20240730|12:21:40.271586|S|5|6.25|0|5
C|CDE|20240730|12:21:40.271586|S|5|6.25|0|5
C|CDE|20240730|12:23:40.404363|S|15|6.25|0|15
C|CDE|20240730|12:33:29.815106|S|100|6.26|0|100
C|CDE|20240730|12:33:29.816005|S|4|6.26|0|4
C|CDE|20240730|12:44:42.388579|S|3|6.28|0|3
C|CDE|20240730|12:44:54.200807|S|1|6.28|0|1
C|CDE|20240730|12:44:54.200807|S|1|6.28|0|1
C|CDE|20240730|12:45:50.564802|S|12|6.29|0|12
C|CDE|20240730|12:46:01.262516|S|1|6.29|0|1
C|CDE|20240730|12:46:02.196599|S|4|6.29|0|4
C|CDE|20240730|12:46:43.088362|S|12|6.3|0|12
C|CDE|20240730|12:47:33.661423|S|4|6.3|0|4
C|CDE|20240730|12:49:06.378326|S|7|6.3|0|7
C|CDE|20240730|12:49:48.524992|S|10|6.3|0|10
C|CDE|20240730|12:49:48.524992|S|40|6.3|0|40
C|CDE|20240730|12:51:02.306682|S|20|6.3|0|20
C|CDE|20240730|12:51:53.144468|S|10|6.29|0|10
C|CDE|20240730|12:52:03.815480|S|5|6.29|0|5
C|CDE|20240730|12:53:24.801074|S|15|6.28|0|15
C|CDE|20240730|12:55:23.782474|S|1|6.28|0|1
C|CDE|20240730|12:55:23.782474|S|1|6.28|0|1
C|CDE|20240730|12:55:23.782475|S|1|6.28|0|1
C|CDE|20240730|12:55:23.782476|S|3|6.28|0|3
C|CDE|20240730|12:55:23.782476|S|2|6.28|0|2
C|CDE|20240730|12:55:23.782476|S|4|6.28|0|4
C|CDE|20240730|12:56:00.174747|S|1|6.28|0|1
C|CDE|20240730|12:56:08.236893|S|1|6.29|0|1
C|CDE|20240730|12:56:08.236893|S|6|6.29|0|6
C|CDE|20240730|12:56:08.236893|S|10|6.29|0|10
C|CDE|20240730|12:57:42.770008|S|3|6.28|0|3
C|CDE|20240730|12:59:53.707677|S|1|6.28|0|1
C|CDE|20240730|13:00:40.968957|S|1|6.28|0|1
C|CDE|20240730|13:01:31.113132|S|1|6.29|0|1
C|CDE|20240730|13:01:31.113132|S|2|6.29|0|2
C|CDE|20240730|13:01:31.113133|S|2|6.29|0|2
C|CDE|20240730|13:01:31.130273|S|4|6.3|0|4
C|CDE|20240730|13:01:31.130273|S|2|6.3|0|2
C|CDE|20240730|13:01:31.130273|S|4|6.3|0|4
C|CDE|20240730|13:01:46.115397|S|1|6.3|0|1
C|CDE|20240730|13:01:57.739703|S|1|6.31|0|1
C|CDE|20240730|13:01:57.739704|S|6|6.31|0|6
C|CDE|20240730|13:01:57.739704|S|1|6.31|0|1
C|CDE|20240730|13:01:57.739705|S|5|6.31|0|5
C|CDE|20240730|13:01:59.974570|S|35|6.33|0|35
C|CDE|20240730|13:01:59.974596|S|10|6.33|0|10
C|CDE|20240730|13:01:59.974633|S|20|6.33|0|20
C|CDE|20240730|13:02:52.752035|S|100|6.31|0|100
C|CDE|20240730|13:03:14.326465|S|3|6.3|0|3
C|CDE|20240730|13:04:47.571198|S|40|6.31|0|40
C|CDE|20240730|13:04:53.317729|S|5|6.3|0|5
C|CDE|20240730|13:14:36.934275|S|2|6.31|0|2
C|CDE|20240730|13:30:39.372987|S|200|6.32|0|200
C|CDE|20240730|13:36:23.704757|S|12|6.35|0|12
C|CDE|20240730|13:43:56.335474|S|6|6.35|0|6
C|CDE|20240730|13:54:02.340260|S|1|6.35|0|1
C|CDE|20240730|13:57:21.456548|S|2|6.34|0|2
C|CDE|20240730|14:10:01.706299|S|10|6.34|0|10
C|CDE|20240730|14:10:01.706299|S|1|6.34|0|1
C|CDE|20240730|14:10:01.706302|S|7|6.34|0|7
C|CDE|20240730|14:12:22.204447|S|2|6.34|0|2
C|CDE|20240730|14:12:22.204447|S|3|6.34|0|3
C|CDE|20240730|14:12:22.204447|S|3|6.34|0|3
C|CDE|20240730|14:12:22.204448|S|4|6.34|0|4
C|CDE|20240730|14:13:00.259111|S|2|6.34|0|2
C|CDE|20240730|14:13:00.259111|S|2|6.34|0|2
C|CDE|20240730|14:15:36.094662|S|88|6.35|0|88
C|CDE|20240730|14:15:36.094662|S|212|6.35|0|212
C|CDE|20240730|14:15:36.095637|S|112|6.35|0|112
C|CDE|20240730|14:16:27.802343|S|200|6.36|0|200
C|CDE|20240730|14:25:44.242023|S|1|6.34|0|1
C|CDE|20240730|14:28:52.028337|S|204|6.32|0|204
C|CDE|20240730|14:34:04.790760|S|5|6.32|0|5
C|CDE|20240730|14:36:34.607695|S|195|6.33|0|195
C|CDE|20240730|14:38:39.222063|S|100|6.325|0|100
C|CDE|20240730|14:38:39.222063|S|500|6.325|0|500
C|CDE|20240730|14:38:39.223094|S|300|6.325|0|300
C|CDE|20240730|14:38:39.223094|S|271|6.325|0|271
C|CDE|20240730|14:38:39.434699|S|300|6.325|0|300
C|CDE|20240730|14:41:59.332199|S|300|6.33|0|300
C|CDE|20240730|14:43:04.755949|S|25|6.33|0|25
C|CDE|20240730|14:46:30.247428|S|12|6.31|0|12
C|CDE|20240730|14:50:03.162656|S|1|6.3|0|1
C|CDE|20240730|14:50:03.162657|S|42|6.3|0|42
C|CDE|20240730|14:54:04.340050|S|300|6.305|0|300
C|CDE|20240730|14:54:04.340051|S|5|6.31|0|5
C|CDE|20240730|14:54:04.340051|S|1|6.31|0|1
C|CDE|20240730|14:54:04.341764|S|27|6.31|0|27
C|CDE|20240730|14:55:59.839250|S|1|6.31|0|1
C|CDE|20240730|15:02:10.919196|S|3|6.3|0|3
C|CDE|20240730|15:02:10.919196|S|7|6.3|0|7
C|CDE|20240730|15:02:10.919197|S|2|6.3|0|2
C|CDE|20240730|15:02:10.919197|S|3|6.3|0|3
C|CDE|20240730|15:02:10.919197|S|1|6.3|0|1
C|CDE|20240730|15:02:39.764505|S|4|6.3|0|4
C|CDE|20240730|15:02:58.565152|S|3|6.3|0|3
C|CDE|20240730|15:04:11.950969|S|3|6.31|0|3
C|CDE|20240730|15:04:11.950969|S|1|6.31|0|1
C|CDE|20240730|15:04:11.950969|S|4|6.31|0|4
C|CDE|20240730|15:04:11.950971|S|4|6.31|0|4
C|CDE|20240730|15:04:40.027429|S|4|6.31|0|4
C|CDE|20240730|15:08:07.792224|S|8|6.3|0|8
C|CDE|20240730|15:08:07.792224|S|6|6.3|0|6
C|CDE|20240730|15:08:07.792225|S|1|6.3|0|1
C|CDE|20240730|15:08:07.792225|S|11|6.3|0|11
C|CDE|20240730|15:11:09.612221|S|8|6.31|0|8
C|CDE|20240730|15:14:39.645363|S|17|6.31|0|17
C|CDE|20240730|15:14:47.611197|S|99|6.3|0|99
C|CDE|20240730|15:18:19.902503|S|8|6.3|0|8
C|CDE|20240730|15:18:56.054240|S|12|6.31|0|12
C|CDE|20240730|15:18:56.054241|S|1|6.31|0|1
C|CDE|20240730|15:18:56.054241|S|5|6.31|0|5
C|CDE|20240730|15:18:56.054241|S|1|6.31|0|1
C|CDE|20240730|15:19:08.061146|S|5|6.31|0|5
C|CDE|20240730|15:19:08.061146|S|4|6.31|0|4
C|CDE|20240730|15:19:22.193794|S|1|6.31|0|1
C|CDE|20240730|15:19:36.742155|S|1|6.31|0|1
C|CDE|20240730|15:20:50.888334|S|8|6.3|0|8
C|CDE|20240730|15:21:22.901728|S|233|6.3|0|233
C|CDE|20240730|15:21:50.331250|S|3|6.31|0|3
C|CDE|20240730|15:21:50.331251|S|2|6.31|0|2
C|CDE|20240730|15:21:50.331252|S|5|6.31|0|5
C|CDE|20240730|15:23:06.386158|S|1|6.31|0|1
C|CDE|20240730|15:23:06.386159|S|1|6.31|0|1
C|CDE|20240730|15:23:06.386159|S|1|6.31|0|1
C|CDE|20240730|15:24:52.022255|S|1|6.32|0|1
C|CDE|20240730|15:24:52.022256|S|1|6.32|0|1
C|CDE|20240730|15:24:52.022256|S|12|6.32|0|12
C|CDE|20240730|15:25:43.156689|S|1|6.32|0|1
C|CDE|20240730|15:25:43.156689|S|1|6.32|0|1
C|CDE|20240730|15:25:43.156689|S|1|6.32|0|1
C|CDE|20240730|15:25:43.156690|S|3|6.32|0|3
C|CDE|20240730|15:25:43.156690|S|1|6.32|0|1
C|CDE|20240730|15:25:51.304888|S|1|6.32|0|1
C|CDE|20240730|15:25:56.014594|S|1|6.32|0|1
C|CDE|20240730|15:27:30.341841|S|30|6.33|0|30
C|CDE|20240730|15:27:30.341841|S|1|6.33|0|1
C|CDE|20240730|15:27:30.341842|S|1|6.33|0|1
C|CDE|20240730|15:27:44.383141|S|1|6.33|0|1
C|CDE|20240730|15:29:33.786601|S|3|6.33|0|3
C|CDE|20240730|15:29:33.786601|S|3|6.33|0|3
C|CDE|20240730|15:29:33.786601|S|2|6.33|0|2
C|CDE|20240730|15:29:49.213573|S|4|6.325|0|4
C|CDE|20240730|15:31:45.853856|S|2|6.32|0|2
C|CDE|20240730|15:31:45.853856|S|1|6.32|0|1
C|CDE|20240730|15:31:45.853857|S|4|6.32|0|4
C|CDE|20240730|15:31:45.853857|S|4|6.32|0|4
C|CDE|20240730|15:31:46.870695|S|100|6.31|0|100
C|CDE|20240730|15:32:16.910716|S|100|6.31|0|100
C|CDE|20240730|15:32:26.826793|S|4|6.32|0|4
C|CDE|20240730|15:34:17.050469|S|3|6.31|0|3
C|CDE|20240730|15:34:17.050469|S|73|6.31|0|73
C|CDE|20240730|15:34:29.809674|S|7|6.33|0|7
C|CDE|20240730|15:34:29.809674|S|1|6.33|0|1
C|CDE|20240730|15:36:13.829589|S|2|6.31|0|2
C|CDE|20240730|15:36:25.359925|S|2|6.31|0|2
C|CDE|20240730|15:36:34.559911|S|100|6.31|0|100
C|CDE|20240730|15:39:08.161422|S|12|6.3|0|12
C|CDE|20240730|15:40:03.786542|S|100|6.3|0|100
C|CDE|20240730|15:40:03.786542|S|11|6.3|0|11
C|CDE|20240730|15:40:03.786542|S|100|6.3|0|100
C|CDE|20240730|15:40:03.786543|S|100|6.3|0|100
C|CDE|20240730|15:40:16.557088|S|100|6.3|0|100
C|CDE|20240730|15:40:16.963278|S|1|6.3|0|1
C|CDE|20240730|15:40:32.550636|S|10|6.29|0|10
C|CDE|20240730|15:41:28.531340|S|964|6.295|0|964
C|CDE|20240730|15:41:28.531341|S|8|6.3|0|8
C|CDE|20240730|15:41:28.531341|S|1|6.3|0|1
C|CDE|20240730|15:41:30.224422|S|1|6.3|0|1
C|CDE|20240730|15:41:30.228079|S|5|6.3|0|5
C|CDE|20240730|15:41:30.228080|S|24|6.3|0|24
C|CDE|20240730|15:41:30.228081|S|18|6.3|0|18
C|CDE|20240730|15:41:32.631688|S|100|6.29|0|100
C|CDE|20240730|15:41:33.872553|S|4|6.3|0|4
C|CDE|20240730|15:41:41.259101|S|18|6.29|0|18
C|CDE|20240730|15:43:31.501379|S|1|6.3|0|1
C|CDE|20240730|15:43:31.501379|S|2|6.3|0|2
C|CDE|20240730|15:43:31.501380|S|3|6.3|0|3
C|CDE|20240730|15:43:31.501381|S|3|6.3|0|3
C|CDE|20240730|15:43:31.501381|S|86|6.3|0|86
C|CDE|20240730|15:43:31.501381|S|5|6.3|0|5
C|CDE|20240730|15:43:31.948903|S|7|6.3|0|7
C|CDE|20240730|15:44:09.798765|S|4|6.3|0|4
C|CDE|20240730|15:44:17.850465|S|100|6.29|0|100
C|CDE|20240730|15:44:30.777323|S|300|6.3|0|300
C|CDE|20240730|15:45:58.339029|S|290|6.3|0|290
C|CDE|20240730|15:48:19.942010|S|1|6.31|0|1
C|CDE|20240730|15:50:00.231037|S|47|6.32|0|47
C|CDE|20240730|15:50:03.716104|S|1|6.32|0|1
C|CDE|20240730|15:50:35.232073|S|8|6.32|0|8
C|CDE|20240730|15:50:42.739303|S|1|6.32|0|1
C|CDE|20240730|15:51:13.003129|S|8|6.31|0|8
C|CDE|20240730|15:51:36.396366|S|10|6.31|0|10
C|CDE|20240730|15:51:36.396366|S|9|6.31|0|9
C|CDE|20240730|15:51:36.396366|S|12|6.31|0|12
C|CDE|20240730|15:55:01.883067|S|50|6.29|0|50
C|CDE|20240730|15:55:02.479292|S|50|6.29|0|50
C|CDE|20240730|15:55:03.368436|S|16|6.29|0|16
C|CDE|20240730|15:55:20.059648|S|19|6.29|0|19
C|CDE|20240730|15:55:24.355450|S|4|6.29|0|4
C|CDE|20240730|15:55:24.355451|S|100|6.29|0|100
C|CDE|20240730|15:55:24.355451|S|12|6.29|0|12
C|CDE|20240730|15:55:24.355452|S|13|6.29|0|13
C|CDE|20240730|15:55:39.102146|S|22|6.29|0|22
C|CDE|20240730|15:58:07.979953|S|45|6.27|0|45
C|CDE|20240730|15:58:59.047111|S|16|6.28|0|16
C|CDE|20240730|15:59:28.226687|S|300|6.28|0|300
C|CDE|20240730|15:59:36.161739|S|200|6.27|0|200
C|CDE|20240730|15:59:47.608373|S|59|6.27|0|59
C|CDE|20240730|15:59:49.073722|S|300|6.27|0|300
C|CDE|20240730|15:59:50.645214|S|47|6.27|0|47
C|CDEI|20240730|15:59:46.509063|S|285|66.52|0|285
C|CDMO|20240730|14:46:13.970057|S|75|10.29|0|75
C|CDMO|20240730|14:52:55.480292|S|77|10.3|0|77
C|CDMO|20240730|14:58:38.873376|S|72|10.29|0|72
C|CDMO|20240730|15:19:16.590268|S|76|10.35|0|76
C|CDMO|20240730|15:22:10.944896|S|68|10.35|0|68
C|CDMO|20240730|15:30:40.164893|S|70|10.34|0|70
C|CDMO|20240730|15:33:27.210614|S|75|10.35|0|75
C|CDMO|20240730|15:41:30.231689|S|60|10.34|0|60
C|CDMO|20240730|15:41:30.231923|S|13|10.34|0|13
C|CDMO|20240730|15:46:50.878677|S|1400|10.31|0|1400
C|CDMO|20240730|15:46:52.730656|S|66|10.33|0|66
C|CDMO|20240730|15:47:32.655999|S|2|10.33|0|2
C|CDMO|20240730|15:47:32.656141|S|63|10.33|0|63
C|CDMO|20240730|15:55:28.292695|S|165|10.25|0|165
C|CDMO|20240730|15:55:28.292702|S|35|10.25|0|35
C|CDMO|20240730|15:55:28.902503|S|55|10.25|0|55
C|CDMO|20240730|15:55:28.902741|S|14|10.25|0|14
C|CDMO|20240730|15:58:58.249923|S|1|10.26|0|1
C|CDMO|20240730|15:58:58.266752|S|120|10.25|0|120
C|CDMO|20240730|15:58:58.266758|S|19|10.25|0|19
C|CDMO|20240730|15:59:44.559619|S|100|10.25|0|100
C|CDNA|20240730|09:58:53.089736|S|1|18.84|0|1
C|CDNA|20240730|10:02:25.795868|S|5|18.85|0|5
C|CDNA|20240730|10:30:28.911964|S|75|18.68|0|75
C|CDNA|20240730|15:45:00.117921|S|11|18.85|0|11
C|CDNS|20240730|09:44:58.424206|S|24|259.23|0|24
C|CDNS|20240730|09:44:58.424206|S|24|259.19|0|24
C|CDNS|20240730|09:48:18.590994|S|20|260.24|0|20
C|CDNS|20240730|10:24:35.229925|S|93|259.23|0|93
C|CDNS|20240730|10:24:35.229925|S|100|259.22|0|100
C|CDNS|20240730|10:28:40.871385|S|100|258.73|0|100
C|CDNS|20240730|10:28:40.871385|S|200|258.71|0|200
C|CDNS|20240730|10:28:40.871385|S|100|258.67|0|100
C|CDNS|20240730|10:28:40.871386|S|100|258.73|0|100
C|CDNS|20240730|10:29:55.688717|S|100|258.39|0|100
C|CDNS|20240730|11:41:49.608811|S|50|254.21|0|50
C|CDNS|20240730|11:46:06.352174|S|4|253.76|0|4
C|CDNS|20240730|11:54:04.269258|S|200|253.41|0|200
C|CDNS|20240730|13:28:43.191333|S|100|252.74|0|100
C|CDNS|20240730|13:38:11.846700|S|129|252.97|0|129
C|CDNS|20240730|14:10:43.914732|S|103|253.21|0|103
C|CDNS|20240730|14:13:02.536679|S|1|253.28|0|1
C|CDNS|20240730|14:13:02.536883|S|1|253.25|0|1
C|CDNS|20240730|14:29:46.165525|S|1|252.86|0|1
C|CDNS|20240730|14:36:34.160115|S|103|252.22|0|103
C|CDNS|20240730|14:45:22.398312|S|127|252.06|0|127
C|CDNS|20240730|14:46:14.366450|S|1|251.87|0|1
C|CDNS|20240730|15:03:15.492962|S|31|251.62|0|31
C|CDNS|20240730|15:15:15.946535|S|5|250.93|0|5
C|CDNS|20240730|15:42:06.211348|S|10|251.39|0|10
C|CDNS|20240730|15:42:11.591754|S|5|251.48|0|5
C|CDNS|20240730|15:50:02.743000|S|100|254.34|0|100
C|CDNS|20240730|15:53:59.592504|S|46|253.95|0|46
C|CDNS|20240730|15:54:03.742779|S|100|253.94|0|100
C|CDNS|20240730|15:54:10.016783|S|1|253.92|0|1
C|CDNS|20240730|15:54:40.090354|S|200|253.35|0|200
C|CDNS|20240730|15:55:00.150190|S|100|253.475|0|100
C|CDNS|20240730|15:55:00.150312|S|200|253.21|0|200
C|CDNS|20240730|15:55:00.150334|S|21|253.21|0|21
C|CDNS|20240730|15:55:10.273445|S|3|253.42|0|3
C|CDNS|20240730|15:55:44.233143|S|37|253.8|0|37
C|CDNS|20240730|15:56:39.745714|S|24|253.81|0|24
C|CDNS|20240730|15:57:09.025964|S|100|253.44|0|100
C|CDNS|20240730|15:57:18.233398|S|1|253.29|0|1
C|CDNS|20240730|15:57:19.612955|S|76|253.29|0|76
C|CDNS|20240730|15:57:19.612955|S|24|253.29|0|24
C|CDNS|20240730|15:57:36.073135|S|100|253.23|0|100
C|CDNS|20240730|15:59:43.361755|S|100|253.02|0|100
C|CDNS|20240730|15:59:45.414751|S|100|253.03|0|100
C|CDP|20240730|09:40:06.808549|S|100|28.48|0|100
C|CDP|20240730|10:13:20.328658|S|2|28.57|0|2
C|CDP|20240730|13:36:27.548268|S|10|28.99|0|10
C|CDP|20240730|13:38:14.949150|S|75|28.97|0|75
C|CDP|20240730|14:21:51.343665|S|2|28.85|0|2
C|CDP|20240730|14:48:21.562676|S|100|28.975|0|100
C|CDP|20240730|14:49:11.863938|S|100|28.98|0|100
C|CDRE|20240730|14:03:49.723521|S|3|36.31|0|3
C|CDRE|20240730|14:05:35.992785|S|100|36.31|0|100
C|CDT|20240730|12:53:19.041844|S|4|.2274|0|4
C|CDW|20240730|10:00:49.513264|S|24|236.73|0|24
C|CDW|20240730|10:01:00.236483|S|5|236.66|0|5
C|CDW|20240730|10:01:00.236483|S|24|236.63|0|24
C|CDW|20240730|10:01:49.520111|S|20|236.78|0|20
C|CDW|20240730|10:01:49.520181|S|25|236.83|0|25
C|CDW|20240730|10:03:49.075310|S|24|236.6|0|24
C|CDW|20240730|10:18:39.984895|S|24|235.79|0|24
C|CDW|20240730|10:18:43.547536|S|24|235.81|0|24
C|CDW|20240730|10:18:43.547536|S|13|235.78|0|13
C|CDW|20240730|10:30:36.946574|S|5|235.44|0|5
C|CDW|20240730|10:31:32.128389|S|100|235.4|0|100
C|CDW|20240730|10:31:32.128389|S|12|235.41|0|12
C|CDW|20240730|10:32:05.752460|S|100|235.33|0|100
C|CDW|20240730|10:33:50.922985|S|60|235.82|0|60
C|CDW|20240730|10:34:21.359486|S|24|235.06|0|24
C|CDW|20240730|10:56:30.142790|S|95|233.94|0|95
C|CDW|20240730|10:56:30.143195|S|8|233.99|0|8
C|CDW|20240730|11:41:25.261486|S|10|231.63|0|10
C|CDW|20240730|11:58:53.220932|S|63|231.21|0|63
C|CDW|20240730|11:58:53.220932|S|24|231.21|0|24
C|CDW|20240730|11:58:53.220932|S|24|231.18|0|24
C|CDW|20240730|11:59:05.408107|S|63|231.22|0|63
C|CDW|20240730|11:59:05.408107|S|24|231.18|0|24
C|CDW|20240730|11:59:05.408107|S|24|231.21|0|24
C|CDW|20240730|11:59:33.280530|S|48|231.22|0|48
C|CDW|20240730|13:01:21.447620|S|5|230.08|0|5
C|CDW|20240730|13:01:21.447620|S|100|230.07|0|100
C|CDW|20240730|13:40:27.913399|S|20|231.09|0|20
C|CDW|20240730|15:58:47.826461|S|24|232.56|0|24
C|CDW|20240730|15:58:47.978376|S|24|232.57|0|24
C|CDW|20240730|15:59:25.257359|S|100|232.49|0|100
C|CDXS|20240730|10:17:07.203157|S|150|3.6|0|150
C|CDXS|20240730|15:55:10.088945|S|100|3.66|0|100
C|CE|20240730|09:50:26.055088|S|1|139.04|0|1
C|CE|20240730|09:54:16.008455|S|24|139.38|0|24
C|CE|20240730|09:54:16.008455|S|24|139.4|0|24
C|CE|20240730|09:54:16.008455|S|24|139.3|0|24
C|CE|20240730|09:55:24.418259|S|2|139.04|0|2
C|CE|20240730|09:58:02.965455|S|59|139.75|0|59
C|CE|20240730|09:58:10.825369|S|16|139.45|0|16
C|CE|20240730|10:14:56.238702|S|9|138.37|0|9
C|CE|20240730|10:14:59.437789|S|1|138.37|0|1
C|CE|20240730|10:19:38.219784|S|9|138.5|0|9
C|CE|20240730|10:23:20.175272|S|1|138.63|0|1
C|CE|20240730|10:24:10.156119|S|1|138.72|0|1
C|CE|20240730|10:24:58.168769|S|1|138.62|0|1
C|CE|20240730|10:52:08.871780|S|24|139.41|0|24
C|CE|20240730|11:18:59.167961|S|10|139.22|0|10
C|CE|20240730|11:29:49.327947|S|24|138.72|0|24
C|CE|20240730|11:54:14.590353|S|20|138.43|0|20
C|CE|20240730|11:57:25.406696|S|20|138.44|0|20
C|CE|20240730|11:58:32.049153|S|10|138.54|0|10
C|CE|20240730|12:22:03.471215|S|2|138.37|0|2
C|CE|20240730|12:32:07.432061|S|2|138.34|0|2
C|CE|20240730|12:33:02.584187|S|1|138.32|0|1
C|CE|20240730|12:33:36.398906|S|1|138.3|0|1
C|CE|20240730|14:32:19.014858|S|1|139.05|0|1
C|CE|20240730|15:17:38.272491|S|95|140.03|0|95
C|CE|20240730|15:45:17.478085|S|24|139.76|0|24
C|CE|20240730|15:48:13.389751|S|144|140.05|0|144
C|CE|20240730|15:56:20.855735|S|24|139.72|0|24
C|CE|20240730|15:56:20.855839|S|24|139.72|0|24
C|CE|20240730|15:56:20.855901|S|24|139.72|0|24
C|CE|20240730|15:56:20.855965|S|24|139.72|0|24
C|CE|20240730|15:56:20.856006|S|1|139.72|0|1
C|CE|20240730|15:59:03.348656|S|24|139.54|0|24
C|CE|20240730|15:59:03.348736|S|24|139.56|0|24
C|CE|20240730|15:59:11.009646|S|17|139.46|0|17
C|CE|20240730|15:59:13.043509|S|100|139.48|0|100
C|CECO|20240730|09:36:17.130318|S|100|30.12|0|100
C|CECO|20240730|09:39:48.366015|S|100|30.23|0|100
C|CECO|20240730|09:50:49.479900|S|100|28.5|0|100
C|CECO|20240730|09:50:49.480007|S|100|28.5|0|100
C|CECO|20240730|10:43:20.288737|S|5|28.37|0|5
C|CECO|20240730|10:50:23.677887|S|8|28.42|0|8
C|CECO|20240730|10:50:23.677887|S|5|28.42|0|5
C|CECO|20240730|11:03:24.359778|S|100|28.15|0|100
C|CECO|20240730|15:59:28.784304|S|802|28.1|0|802
C|CECO|20240730|15:59:28.784304|S|28|28.11|0|28
C|CECO|20240730|15:59:28.784370|S|15|28.1|0|15
C|CECO|20240730|15:59:28.784381|S|15|28.1|0|15
C|CECO|20240730|15:59:28.784625|S|15|28.1|0|15
C|CECO|20240730|15:59:28.784655|S|15|28.1|0|15
C|CECO|20240730|15:59:28.784672|S|15|28.1|0|15
C|CECO|20240730|15:59:28.784696|S|3|28.1|0|3
C|CECO|20240730|15:59:28.784868|S|15|28.1|0|15
C|CECO|20240730|15:59:28.784893|S|5|28.1|0|5
C|CECO|20240730|15:59:49.342160|S|71|28.09|0|71
C|CECO|20240730|15:59:49.417772|S|50|28.09|0|50
C|CEF|20240730|10:40:44.314114|S|200|22.165|0|200
C|CEF|20240730|11:12:26.892727|S|100|22.155|0|100
C|CEG|20240730|09:49:25.876695|S|48|172.95|0|48
C|CEG|20240730|10:02:51.402407|S|100|170.96|0|100
C|CEG|20240730|10:40:53.309042|S|50|169.57|0|50
C|CEG|20240730|11:44:01.097298|S|50|166.77|0|50
C|CEG|20240730|11:45:05.632959|S|50|166.61|0|50
C|CEG|20240730|11:47:38.396988|S|9|166.48|0|9
C|CEG|20240730|12:21:34.326141|S|2|167.65|0|2
C|CEG|20240730|12:21:34.326160|S|4|167.65|0|4
C|CEG|20240730|12:21:34.326160|S|2|167.65|0|2
C|CEG|20240730|12:21:34.326161|S|4|167.65|0|4
C|CEG|20240730|13:17:24.796492|S|100|166.35|0|100
C|CEG|20240730|13:27:38.464266|S|41|166.5|0|41
C|CEG|20240730|14:02:15.696139|S|75|167.19|0|75
C|CEG|20240730|14:52:20.819324|S|4|167.89|0|4
C|CEG|20240730|15:22:13.999791|S|4|168.35|0|4
C|CEG|20240730|15:22:13.999791|S|6|168.35|0|6
C|CEG|20240730|15:22:13.999791|S|10|168.35|0|10
C|CEG|20240730|15:29:14.469424|S|74|168.02|0|74
C|CEG|20240730|15:30:00.257956|S|5|168.05|0|5
C|CEG|20240730|15:30:00.257996|S|2|168.05|0|2
C|CEG|20240730|15:35:14.321596|S|70|168.04|0|70
C|CEG|20240730|15:38:33.502340|S|2|167.93|0|2
C|CEG|20240730|15:39:13.027936|S|70|167.81|0|70
C|CEG|20240730|15:39:16.167092|S|55|167.77|0|55
C|CEG|20240730|15:39:16.167217|S|19|167.77|0|19
C|CEG|20240730|15:41:57.266137|S|100|168|0|100
C|CEG|20240730|15:42:53.520483|S|1|168.08|0|1
C|CEG|20240730|15:43:03.131994|S|1|168.1|0|1
C|CEG|20240730|15:43:03.963767|S|66|168.1|0|66
C|CEG|20240730|15:53:00.011316|S|100|169.13|0|100
C|CEG|20240730|15:54:02.444185|S|100|169.11|0|100
C|CEG|20240730|15:55:00.184580|S|400|168.83|0|400
C|CEG|20240730|15:56:09.636582|S|50|168.97|0|50
C|CEG|20240730|15:56:09.636655|S|50|168.97|0|50
C|CEG|20240730|15:56:14.124722|S|100|168.92|0|100
C|CEIX|20240730|11:34:00.478293|S|2|97|0|2
C|CEIX|20240730|13:00:37.129232|S|2|97.29|0|2
C|CELH|20240730|09:31:45.006050|S|50|46.65|0|50
C|CELH|20240730|09:44:05.063184|S|100|46.07|0|100
C|CELH|20240730|09:59:50.014397|S|100|46.28|0|100
C|CELH|20240730|09:59:56.532949|S|100|46.28|0|100
C|CELH|20240730|10:00:05.611126|S|100|46.21|0|100
C|CELH|20240730|10:02:20.527948|S|100|45.95|0|100
C|CELH|20240730|10:02:20.527963|S|20|45.95|0|20
C|CELH|20240730|10:05:53.436505|S|100|46.19|0|100
C|CELH|20240730|10:11:58.853157|S|100|46.22|0|100
C|CELH|20240730|10:11:58.853899|S|2|46.2|0|2
C|CELH|20240730|10:18:16.115090|S|5|46.25|0|5
C|CELH|20240730|10:33:14.783292|S|18|46.1|0|18
C|CELH|20240730|10:56:19.953866|S|61|46.19|0|61
C|CELH|20240730|11:01:30.657811|S|1|45.97|0|1
C|CELH|20240730|11:01:46.183518|S|1|45.93|0|1
C|CELH|20240730|11:01:51.784672|S|1|45.93|0|1
C|CELH|20240730|11:14:23.066314|S|100|45.98|0|100
C|CELH|20240730|11:28:53.873782|S|20|46.42|0|20
C|CELH|20240730|11:29:30.190402|S|120|46.42|0|120
C|CELH|20240730|12:06:06.942762|S|100|46.28|0|100
C|CELH|20240730|12:06:06.943005|S|38|46.27|0|38
C|CELH|20240730|12:06:06.943082|S|100|46.25|0|100
C|CELH|20240730|12:22:33.510272|S|56|46.43|0|56
C|CELH|20240730|13:13:29.895222|S|7|46.03|0|7
C|CELH|20240730|13:47:18.624127|S|17|46.32|0|17
C|CELH|20240730|13:59:56.902595|S|4|46.19|0|4
C|CELH|20240730|14:20:24.441603|S|1|46.47|0|1
C|CELH|20240730|14:21:19.658833|S|100|46.49|0|100
C|CELH|20240730|14:30:16.960144|S|94|46.4|0|94
C|CELH|20240730|14:30:16.960166|S|26|46.4|0|26
C|CELH|20240730|14:34:44.276595|S|21|46.3|0|21
C|CELH|20240730|14:34:44.276732|S|100|46.29|0|100
C|CELH|20240730|14:42:48.237026|S|25|46.22|0|25
C|CELH|20240730|14:42:54.565556|S|2|46.23|0|2
C|CELH|20240730|14:55:26.793500|S|100|46.14|0|100
C|CELH|20240730|15:01:48.383254|S|117|46.11|0|117
C|CELH|20240730|15:21:49.049396|S|100|46.11|0|100
C|CELH|20240730|15:26:04.890663|S|65|46.2|0|65
C|CELH|20240730|15:37:05.192863|S|115|46.32|0|115
C|CELH|20240730|15:43:21.817821|S|5|46.25|0|5
C|CELH|20240730|15:47:01.368690|S|88|46.31|0|88
C|CELH|20240730|15:52:04.604094|S|100|46.34|0|100
C|CELH|20240730|15:53:10.144063|S|2|46.36|0|2
C|CELH|20240730|15:53:52.339655|S|100|46.31|0|100
C|CELH|20240730|15:56:03.490118|S|1|46.25|0|1
C|CELH|20240730|15:57:00.889344|S|115|46.36|0|115
C|CELH|20240730|15:57:19.803922|S|100|46.37|0|100
C|CELH|20240730|15:59:39.062950|S|13|46.36|0|13
C|CENT|20240730|10:58:52.941485|S|4|39.14|0|4
C|CENT|20240730|11:42:54.779576|S|100|39.06|0|100
C|CENT|20240730|12:03:16.904206|S|5|39.13|0|5
C|CENT|20240730|12:53:18.851767|S|16|39.11|0|16
C|CENT|20240730|13:00:20.353605|S|50|39.11|0|50
C|CENT|20240730|15:25:52.549178|S|100|39.76|0|100
C|CENT|20240730|15:39:21.022164|S|28|40.24|0|28
C|CENT|20240730|15:39:21.023074|S|1|40.23|0|1
C|CENT|20240730|15:50:42.951551|S|45|40.34|0|45
C|CENX|20240730|10:07:25.651639|S|75|14.66|0|75
C|CENX|20240730|10:11:22.943407|S|75|14.49|0|75
C|CENX|20240730|10:50:00.632436|S|11|14.57|0|11
C|CENX|20240730|10:52:34.190653|S|45|14.52|0|45
C|CENX|20240730|10:52:34.190906|S|55|14.52|0|55
C|CENX|20240730|13:08:07.851384|S|11|14.25|0|11
C|CENX|20240730|14:30:00.101007|S|100|14.18|0|100
C|CENX|20240730|15:59:17.895078|S|3|14.25|0|3
C|CEPU|20240730|09:53:31.225842|S|10|8.24|0|10
C|CERE|20240730|15:47:06.744021|S|100|44.58|0|100
C|CERE|20240730|15:47:47.187840|S|36|44.59|0|36
C|CERE|20240730|15:48:49.666286|S|50|44.6|0|50
C|CERE|20240730|15:52:50.780550|S|4|44.6|0|4
C|CERE|20240730|15:55:20.763378|S|67|44.61|0|67
C|CERE|20240730|15:55:20.763378|S|33|44.61|0|33
C|CERE|20240730|15:57:48.122533|S|43|44.61|0|43
C|CERE|20240730|15:57:50.977206|S|43|44.61|0|43
C|CERE|20240730|15:57:50.977206|S|57|44.61|0|57
C|CERE|20240730|15:57:59.726894|S|52|44.6|0|52
C|CERE|20240730|15:57:59.726894|S|48|44.6|0|48
C|CERE|20240730|15:59:14.045523|S|100|44.66|0|100
C|CERE|20240730|15:59:21.712629|S|99|44.65|0|99
C|CERE|20240730|15:59:42.425087|S|19|44.65|0|19
C|CERE|20240730|15:59:42.425087|S|2|44.65|0|2
C|CERO|20240730|15:49:56.994585|E|1279|.1516|0|1279
C|CERO|20240730|15:49:56.994585|E|200|.1516|0|200
C|CERS|20240730|09:30:42.364744|S|2|2.3|0|2
C|CERS|20240730|09:35:05.911654|S|1|2.3|0|1
C|CERS|20240730|09:35:05.911654|S|1|2.3|0|1
C|CERS|20240730|09:38:25.847197|S|1|2.3|0|1
C|CERS|20240730|09:46:44.430832|S|1|2.3|0|1
C|CERS|20240730|10:13:15.554698|S|100|2.305|0|100
C|CERS|20240730|10:14:05.079582|S|1|2.29|0|1
C|CERS|20240730|10:14:05.079582|S|1|2.29|0|1
C|CERS|20240730|10:14:05.079582|S|45|2.29|0|45
C|CERS|20240730|10:14:05.079583|S|25|2.29|0|25
C|CERS|20240730|10:14:05.079584|S|2|2.29|0|2
C|CERS|20240730|10:14:05.079584|S|3|2.29|0|3
C|CERS|20240730|10:16:14.145238|S|27|2.3|0|27
C|CERS|20240730|10:16:44.053577|S|26|2.3|0|26
C|CERS|20240730|10:19:25.206324|S|80|2.29|0|80
C|CERS|20240730|10:19:25.206324|S|1|2.29|0|1
C|CERS|20240730|10:19:25.206324|S|44|2.29|0|44
C|CERS|20240730|10:19:25.206325|S|100|2.29|0|100
C|CERS|20240730|10:19:25.206326|S|1|2.29|0|1
C|CERS|20240730|10:19:25.206326|S|14|2.29|0|14
C|CERS|20240730|10:20:43.968830|S|35|2.29|0|35
C|CERS|20240730|10:20:43.968830|S|2|2.29|0|2
C|CERS|20240730|10:21:22.501918|S|21|2.29|0|21
C|CERS|20240730|10:23:21.057269|S|61|2.28|0|61
C|CERS|20240730|10:24:43.802489|S|3|2.29|0|3
C|CERS|20240730|10:28:03.379955|S|75|2.29|0|75
C|CERS|20240730|10:29:23.385113|S|31|2.28|0|31
C|CERS|20240730|10:29:23.385113|S|3|2.28|0|3
C|CERS|20240730|10:29:23.385113|S|57|2.28|0|57
C|CERS|20240730|10:30:45.113679|S|20|2.28|0|20
C|CERS|20240730|10:45:34.522507|S|7|2.28|0|7
C|CERS|20240730|11:05:26.572061|S|1|2.26|0|1
C|CERS|20240730|11:05:26.572061|S|3|2.26|0|3
C|CERS|20240730|11:05:26.572061|S|1|2.26|0|1
C|CERS|20240730|11:05:26.572062|S|3|2.26|0|3
C|CERS|20240730|11:18:11.966083|S|100|2.29|0|100
C|CERS|20240730|11:23:39.501658|S|1|2.28|0|1
C|CERS|20240730|11:23:39.501658|S|1|2.28|0|1
C|CERS|20240730|11:23:39.501658|S|1|2.28|0|1
C|CERS|20240730|11:23:39.501659|S|3|2.28|0|3
C|CERS|20240730|11:23:39.501659|S|2|2.28|0|2
C|CERS|20240730|11:35:58.092879|S|1|2.27|0|1
C|CERS|20240730|11:35:58.092879|S|1|2.27|0|1
C|CERS|20240730|11:35:58.092879|S|24|2.27|0|24
C|CERS|20240730|11:35:58.092880|S|1|2.27|0|1
C|CERS|20240730|11:35:58.092880|S|2|2.27|0|2
C|CERS|20240730|11:35:58.092880|S|100|2.27|0|100
C|CERS|20240730|11:35:58.092881|S|3|2.27|0|3
C|CERS|20240730|11:38:01.294318|S|5|2.26|0|5
C|CERS|20240730|11:38:01.294319|S|3|2.26|0|3
C|CERS|20240730|11:38:01.294319|S|100|2.26|0|100
C|CERS|20240730|11:41:05.588646|S|1|2.26|0|1
C|CERS|20240730|11:41:05.588646|S|1|2.26|0|1
C|CERS|20240730|11:41:05.588646|S|1|2.26|0|1
C|CERS|20240730|12:22:12.289391|S|30|2.25|0|30
C|CERS|20240730|12:28:34.622014|S|100|2.26|0|100
C|CERS|20240730|13:34:51.216052|S|31|2.27|0|31
C|CERS|20240730|14:05:31.241399|S|33|2.28|0|33
C|CERS|20240730|14:06:46.120988|S|2|2.28|0|2
C|CERS|20240730|14:06:46.120988|S|3|2.28|0|3
C|CERS|20240730|14:38:19.973320|S|8|2.26|0|8
C|CERS|20240730|14:38:19.973320|S|11|2.26|0|11
C|CERS|20240730|15:54:56.375731|S|100|2.27|0|100
C|CERS|20240730|15:55:27.162781|S|200|2.27|0|200
C|CERS|20240730|15:55:45.355783|S|6|2.27|0|6
C|CERS|20240730|15:55:45.355783|S|94|2.27|0|94
C|CERS|20240730|15:55:56.061016|S|100|2.27|0|100
C|CERS|20240730|15:58:40.845690|S|21|2.27|0|21
C|CERS|20240730|15:58:55.730575|S|21|2.27|0|21
C|CERS|20240730|15:58:56.378259|S|4|2.28|0|4
C|CERS|20240730|15:59:07.078079|S|51|2.27|0|51
C|CERS|20240730|15:59:48.618167|S|10|2.27|0|10
C|CERT|20240730|12:31:21.519670|S|11|15.78|0|11
C|CETH|20240730|09:33:51.889959|S|100|16.76|0|100
C|CETH|20240730|09:35:17.085223|S|100|16.77|0|100
C|CETH|20240730|09:35:17.085223|S|100|16.77|0|100
C|CETH|20240730|09:35:49.160385|S|100|16.77|0|100
C|CETH|20240730|09:35:49.160385|S|100|16.77|0|100
C|CETH|20240730|09:36:42.132670|S|100|16.79|0|100
C|CETH|20240730|09:39:19.390679|S|100|16.72|0|100
C|CETH|20240730|09:39:19.390696|S|100|16.72|0|100
C|CETH|20240730|11:32:30.498464|S|100|16.58|0|100
C|CETH|20240730|11:34:25.787237|S|100|16.6|0|100
C|CETH|20240730|11:36:29.596893|S|100|16.58|0|100
C|CETH|20240730|11:50:15.561372|S|100|16.6|0|100
C|CETH|20240730|11:50:15.561373|S|100|16.6|0|100
C|CETH|20240730|11:51:55.848406|S|100|16.59|0|100
C|CETH|20240730|11:57:23.592882|S|100|16.6|0|100
C|CETH|20240730|12:13:32.508480|S|200|16.61|0|200
C|CETH|20240730|12:21:08.787999|S|1|16.61|0|1
C|CETH|20240730|12:31:24.963377|S|100|16.55|0|100
C|CETH|20240730|13:16:59.299680|S|100|16.47|0|100
C|CETH|20240730|13:16:59.299680|S|100|16.47|0|100
C|CETH|20240730|13:17:04.342494|S|100|16.46|0|100
C|CETH|20240730|13:17:04.342494|S|100|16.46|0|100
C|CETH|20240730|13:29:34.556349|S|100|16.48|0|100
C|CETH|20240730|14:21:19.650233|S|100|16.46|0|100
C|CETH|20240730|15:02:16.641678|S|100|16.41|0|100
C|CETH|20240730|15:02:16.688492|S|100|16.41|0|100
C|CETH|20240730|15:02:26.634044|S|100|16.41|0|100
C|CETH|20240730|15:02:31.627319|S|100|16.41|0|100
C|CETH|20240730|15:03:11.422907|S|100|16.41|0|100
C|CETH|20240730|15:05:38.704150|S|100|16.39|0|100
C|CETH|20240730|15:05:40.481802|S|100|16.39|0|100
C|CETH|20240730|15:05:40.482440|S|100|16.39|0|100
C|CETH|20240730|15:10:13.248313|S|100|16.38|0|100
C|CETH|20240730|15:10:23.758900|S|100|16.37|0|100
C|CETH|20240730|15:10:35.806511|S|100|16.37|0|100
C|CETH|20240730|15:10:35.850612|S|100|16.37|0|100
C|CETH|20240730|15:11:18.953056|S|100|16.36|0|100
C|CETH|20240730|15:20:06.710003|S|1|16.36|0|1
C|CETH|20240730|15:22:30.496043|S|100|16.34|0|100
C|CETH|20240730|15:22:32.744728|S|100|16.33|0|100
C|CETH|20240730|15:22:59.257799|S|100|16.34|0|100
C|CETH|20240730|15:23:10.122939|S|100|16.35|0|100
C|CETH|20240730|15:23:35.664661|S|100|16.36|0|100
C|CETH|20240730|15:24:26.485825|S|100|16.36|0|100
C|CETH|20240730|15:24:52.698206|S|100|16.35|0|100
C|CETH|20240730|15:24:55.299718|S|100|16.35|0|100
C|CETH|20240730|15:24:55.332527|S|100|16.35|0|100
C|CETH|20240730|15:25:08.903180|S|100|16.35|0|100
C|CETH|20240730|15:25:20.272603|S|100|16.34|0|100
C|CETH|20240730|15:25:24.341328|S|100|16.33|0|100
C|CETH|20240730|15:25:27.652040|S|100|16.33|0|100
C|CETH|20240730|15:25:37.838229|S|100|16.33|0|100
C|CETH|20240730|15:25:37.878784|S|100|16.33|0|100
C|CETH|20240730|15:26:17.945893|S|100|16.32|0|100
C|CETH|20240730|15:26:19.143069|S|100|16.32|0|100
C|CETH|20240730|15:26:52.245664|S|100|16.31|0|100
C|CETH|20240730|15:45:23.000429|S|100|16.33|0|100
C|CETH|20240730|15:45:42.485157|S|100|16.33|0|100
C|CETH|20240730|15:45:42.485742|S|100|16.33|0|100
C|CETH|20240730|15:47:36.763002|S|100|16.37|0|100
C|CETH|20240730|15:47:50.865622|S|100|16.36|0|100
C|CETH|20240730|15:48:14.737343|S|100|16.36|0|100
C|CETH|20240730|15:48:31.825119|S|100|16.36|0|100
C|CETH|20240730|15:48:43.509382|S|100|16.37|0|100
C|CETH|20240730|15:49:03.162800|S|100|16.36|0|100
C|CETH|20240730|15:50:26.196899|S|100|16.36|0|100
C|CETH|20240730|15:50:38.017544|S|100|16.37|0|100
C|CETH|20240730|15:51:00.782958|S|100|16.37|0|100
C|CETH|20240730|15:51:00.818082|S|100|16.37|0|100
C|CETH|20240730|15:52:21.204666|S|100|16.37|0|100
C|CETH|20240730|15:53:51.916687|S|100|16.36|0|100
C|CETH|20240730|15:57:25.150990|S|39|16.37|0|39
C|CETX|20240730|14:43:55.112272|S|500|.19|0|500
C|CEVA|20240730|10:05:08.617523|S|1|19.89|0|1
C|CEVA|20240730|14:50:01.623266|S|75|19.68|0|75
C|CEVA|20240730|14:50:01.625815|S|25|19.68|0|25
C|CF|20240730|12:21:05.032170|S|3|76.04|0|3
C|CF|20240730|13:16:53.206238|S|100|76.13|0|100
C|CF|20240730|13:46:03.315418|S|75|76.47|0|75
C|CF|20240730|13:46:03.326224|S|75|76.47|0|75
C|CF|20240730|13:46:03.364112|S|56|76.48|0|56
C|CF|20240730|14:08:12.227491|S|75|76.74|0|75
C|CF|20240730|14:14:39.167423|S|75|76.7|0|75
C|CF|20240730|14:47:28.258890|S|1|76.49|0|1
C|CF|20240730|15:09:38.569920|S|1|76.56|0|1
C|CF|20240730|15:48:47.065980|S|100|76.65|0|100
C|CF|20240730|15:56:46.241162|S|89|76.41|0|89
C|CF|20240730|15:56:46.241209|S|11|76.41|0|11
C|CF|20240730|15:56:46.241209|S|79|76.41|0|79
C|CF|20240730|15:56:46.241217|S|21|76.41|0|21
C|CF|20240730|15:56:46.241218|S|9|76.41|0|9
C|CF|20240730|15:56:46.241230|S|91|76.41|0|91
C|CF|20240730|15:57:31.298073|S|100|76.41|0|100
C|CF|20240730|15:57:31.298156|S|96|76.41|0|96
C|CF|20240730|15:57:31.298158|S|4|76.41|0|4
C|CF|20240730|15:57:59.751301|S|200|76.45|0|200
C|CF|20240730|15:58:00.549577|S|75|76.48|0|75
C|CF|20240730|15:58:00.825416|S|50|76.47|0|50
C|CF|20240730|15:58:01.029547|S|50|76.47|0|50
C|CF|20240730|15:58:21.218534|S|1|76.39|0|1
C|CF|20240730|15:58:48.547113|S|1|76.44|0|1
C|CF|20240730|15:58:58.161704|S|100|76.4|0|100
C|CF|20240730|15:59:06.480555|S|11|76.45|0|11
C|CF|20240730|15:59:12.483392|S|100|76.44|0|100
C|CF|20240730|15:59:12.483485|S|36|76.44|0|36
C|CF|20240730|15:59:28.823027|S|100|76.49|0|100
C|CF|20240730|15:59:29.018274|S|100|76.49|0|100
C|CF|20240730|15:59:29.052920|S|100|76.49|0|100
C|CF|20240730|15:59:29.102102|S|100|76.49|0|100
C|CF|20240730|15:59:29.183909|S|100|76.49|0|100
C|CF|20240730|15:59:30.020916|S|100|76.49|0|100
C|CF|20240730|15:59:31.183287|S|100|76.49|0|100
C|CF|20240730|15:59:31.183287|S|10|76.49|0|10
C|CF|20240730|15:59:33.394017|S|100|76.47|0|100
C|CF|20240730|15:59:49.442278|S|75|76.44|0|75
C|CFB|20240730|13:04:50.558805|S|3|18.51|0|3
C|CFB|20240730|15:57:34.011399|S|100|18.49|0|100
C|CFFI|20240730|11:46:10.488705|S|1|58.05|0|1
C|CFFN|20240730|09:36:00.789359|S|1|6.43|0|1
C|CFFN|20240730|09:48:43.693108|S|3|6.475|0|3
C|CFFN|20240730|09:48:44.148472|S|3|6.475|0|3
C|CFFN|20240730|10:20:42.719259|S|3|6.42|0|3
C|CFFN|20240730|10:33:40.034488|S|7|6.46|0|7
C|CFFN|20240730|10:33:40.034488|S|100|6.46|0|100
C|CFFN|20240730|10:33:40.034504|S|14|6.46|0|14
C|CFFN|20240730|10:33:40.034504|S|93|6.46|0|93
C|CFFN|20240730|10:33:40.034505|S|86|6.46|0|86
C|CFFN|20240730|10:45:12.390013|S|100|6.475|0|100
C|CFFN|20240730|11:07:42.220017|S|100|6.43|0|100
C|CFFN|20240730|11:14:01.155576|S|6|6.47|0|6
C|CFFN|20240730|11:37:33.637893|S|6|6.5|0|6
C|CFFN|20240730|12:16:00.590518|S|10|6.47|0|10
C|CFFN|20240730|12:23:19.068439|S|82|6.46|0|82
C|CFFN|20240730|12:36:29.424643|S|100|6.46|0|100
C|CFFN|20240730|12:43:34.441119|S|6|6.48|0|6
C|CFFN|20240730|12:52:39.330766|S|6|6.495|0|6
C|CFFN|20240730|12:59:29.566450|E|85|6.48|0|85
C|CFFN|20240730|12:59:29.570271|S|15|6.48|0|15
C|CFFN|20240730|14:09:57.421899|S|12|6.45|0|12
C|CFFN|20240730|14:09:57.421900|S|10|6.45|0|10
C|CFFN|20240730|14:11:06.448105|S|100|6.46|0|100
C|CFFN|20240730|14:13:07.804449|S|100|6.44|0|100
C|CFFN|20240730|14:18:06.618708|S|100|6.44|0|100
C|CFFN|20240730|14:18:32.630431|S|35|6.44|0|35
C|CFFN|20240730|14:20:59.528279|S|12|6.43|0|12
C|CFFN|20240730|14:24:08.814464|S|100|6.44|0|100
C|CFFN|20240730|14:24:33.115840|S|100|6.44|0|100
C|CFFN|20240730|14:28:21.954334|S|100|6.43|0|100
C|CFFN|20240730|14:28:23.526850|S|100|6.43|0|100
C|CFFN|20240730|14:28:26.566643|S|68|6.43|0|68
C|CFFN|20240730|14:28:31.939087|S|100|6.42|0|100
C|CFFN|20240730|14:28:54.423467|S|132|6.42|0|132
C|CFFN|20240730|14:31:07.260372|S|100|6.41|0|100
C|CFFN|20240730|14:31:18.831146|S|100|6.41|0|100
C|CFFN|20240730|14:31:18.831741|S|100|6.41|0|100
C|CFFN|20240730|14:31:18.831891|S|100|6.41|0|100
C|CFFN|20240730|14:34:46.287134|S|100|6.41|0|100
C|CFFN|20240730|14:35:27.099140|S|87|6.4|0|87
C|CFFN|20240730|14:35:54.213613|S|100|6.41|0|100
C|CFFN|20240730|14:35:54.214123|S|100|6.41|0|100
C|CFFN|20240730|14:35:54.214270|S|100|6.41|0|100
C|CFFN|20240730|14:48:26.842711|S|100|6.41|0|100
C|CFFN|20240730|14:52:02.503237|S|100|6.4|0|100
C|CFFN|20240730|15:11:11.241370|S|47|6.41|0|47
C|CFFN|20240730|15:11:11.248145|S|100|6.41|0|100
C|CFFN|20240730|15:17:03.309218|S|15|6.42|0|15
C|CFFN|20240730|15:20:17.316953|S|100|6.41|0|100
C|CFFN|20240730|15:20:21.951991|S|100|6.41|0|100
C|CFFN|20240730|15:20:23.812675|S|100|6.41|0|100
C|CFFN|20240730|15:24:35.318960|S|100|6.41|0|100
C|CFFN|20240730|15:24:47.339111|S|15|6.405|0|15
C|CFFN|20240730|15:27:06.380350|S|15|6.405|0|15
C|CFFN|20240730|15:28:26.445636|S|15|6.405|0|15
C|CFFN|20240730|15:29:10.560600|S|15|6.405|0|15
C|CFFN|20240730|15:29:49.813628|S|5|6.405|0|5
C|CFFN|20240730|15:31:30.448010|S|79|6.4|0|79
C|CFFN|20240730|15:34:51.627583|S|64|6.4|0|64
C|CFFN|20240730|15:34:51.627583|S|1|6.4|0|1
C|CFFN|20240730|15:37:53.604059|S|5|6.41|0|5
C|CFFN|20240730|15:46:47.595225|S|100|6.43|0|100
C|CFFN|20240730|15:46:47.893699|S|100|6.43|0|100
C|CFFN|20240730|15:47:50.268973|S|100|6.42|0|100
C|CFFN|20240730|15:55:08.500396|S|100|6.42|0|100
C|CFFN|20240730|15:55:08.501732|S|5|6.42|0|5
C|CFFN|20240730|15:57:29.356075|S|67|6.41|0|67
C|CFFN|20240730|15:58:09.788733|S|91|6.41|0|91
C|CFFN|20240730|15:58:34.847053|S|72|6.41|0|72
C|CFFN|20240730|15:58:36.237778|S|81|6.42|0|81
C|CFFN|20240730|15:58:42.302076|S|100|6.41|0|100
C|CFFN|20240730|15:58:42.302076|S|28|6.41|0|28
C|CFFN|20240730|15:58:49.093333|S|31|6.42|0|31
C|CFFN|20240730|15:59:14.618885|S|73|6.41|0|73
C|CFFN|20240730|15:59:24.545098|S|52|6.42|0|52
C|CFFN|20240730|15:59:29.888994|S|100|6.42|0|100
C|CFFN|20240730|15:59:33.123860|S|100|6.42|0|100
C|CFFN|20240730|15:59:36.011395|S|100|6.42|0|100
C|CFFN|20240730|15:59:36.085080|S|95|6.42|0|95
C|CFFN|20240730|15:59:44.325126|S|30|6.42|0|30
C|CFFN|20240730|15:59:44.325126|S|70|6.42|0|70
C|CFFN|20240730|15:59:47.644551|S|25|6.42|0|25
C|CFFN|20240730|15:59:48.034220|S|37|6.42|0|37
C|CFFN|20240730|15:59:49.111381|S|7|6.42|0|7
C|CFFN|20240730|15:59:50.052619|S|20|6.42|0|20
C|CFFN|20240730|15:59:50.142050|S|25|6.42|0|25
C|CFFN|20240730|15:59:50.142050|S|11|6.42|0|11
C|CFFN|20240730|15:59:50.142051|S|27|6.42|0|27
C|CFG|20240730|09:40:53.761377|S|13|43.59|0|13
C|CFG|20240730|10:00:31.963061|S|5|43.62|0|5
C|CFG|20240730|10:09:49.189062|S|2|43.4|0|2
C|CFG|20240730|10:11:13.184789|S|11|43.415|0|11
C|CFG|20240730|10:40:48.693828|S|14|43.52|0|14
C|CFG|20240730|10:43:04.197139|S|13|43.55|0|13
C|CFG|20240730|10:43:49.509396|S|12|43.54|0|12
C|CFG|20240730|10:49:23.071585|S|17|43.48|0|17
C|CFG|20240730|10:51:26.547171|S|9|43.53|0|9
C|CFG|20240730|10:57:09.779130|S|4|43.51|0|4
C|CFG|20240730|11:00:37.677627|S|4|43.48|0|4
C|CFG|20240730|11:06:03.815974|S|10|43.37|0|10
C|CFG|20240730|12:04:26.896339|S|31|43.42|0|31
C|CFG|20240730|12:04:28.021804|S|13|43.43|0|13
C|CFG|20240730|12:04:28.022393|S|3|43.43|0|3
C|CFG|20240730|12:04:28.022393|S|2|43.43|0|2
C|CFG|20240730|12:05:43.774929|S|9|43.41|0|9
C|CFG|20240730|12:07:30.714705|S|28|43.4|0|28
C|CFG|20240730|12:09:51.559689|S|3|43.37|0|3
C|CFG|20240730|12:09:51.559712|S|1|43.37|0|1
C|CFG|20240730|12:33:55.323988|S|100|43.425|0|100
C|CFG|20240730|12:58:39.205229|S|3|43.4|0|3
C|CFG|20240730|12:59:08.224247|S|7|43.37|0|7
C|CFG|20240730|12:59:08.224271|S|17|43.37|0|17
C|CFG|20240730|14:35:46.972363|S|8|43.24|0|8
C|CFG|20240730|14:36:00.084540|S|5|43.24|0|5
C|CFG|20240730|14:49:33.991652|S|26|43.14|0|26
C|CFG|20240730|14:50:31.417834|S|1|43.15|0|1
C|CFG|20240730|14:57:29.076260|S|3|43.21|0|3
C|CFG|20240730|15:03:07.200264|S|100|43.3|0|100
C|CFG|20240730|15:09:02.242127|S|3|43.24|0|3
C|CFG|20240730|15:11:59.352451|S|1|43.26|0|1
C|CFG|20240730|15:12:11.086097|S|6|43.27|0|6
C|CFG|20240730|15:12:19.184611|S|16|43.26|0|16
C|CFG|20240730|15:12:20.816310|S|22|43.26|0|22
C|CFG|20240730|15:12:20.816533|S|3|43.26|0|3
C|CFG|20240730|15:12:33.842183|S|1|43.25|0|1
C|CFG|20240730|15:12:45.168508|S|15|43.25|0|15
C|CFG|20240730|15:15:33.680491|S|17|43.26|0|17
C|CFG|20240730|15:15:33.680491|S|12|43.26|0|12
C|CFG|20240730|15:16:49.095551|S|100|43.23|0|100
C|CFG|20240730|15:23:06.267118|S|9|43.26|0|9
C|CFG|20240730|15:23:06.267136|S|2|43.26|0|2
C|CFG|20240730|15:23:47.347792|S|100|43.26|0|100
C|CFG|20240730|15:28:31.363762|S|7|43.25|0|7
C|CFG|20240730|15:29:28.858989|S|22|43.24|0|22
C|CFG|20240730|15:29:28.859311|S|1|43.24|0|1
C|CFG|20240730|15:31:30.368370|S|14|43.22|0|14
C|CFG|20240730|15:31:30.369066|S|32|43.22|0|32
C|CFG|20240730|15:31:30.371490|S|6|43.22|0|6
C|CFG|20240730|15:31:30.447958|S|8|43.22|0|8
C|CFG|20240730|15:32:32.871860|S|100|43.22|0|100
C|CFG|20240730|15:32:54.759977|S|1|43.22|0|1
C|CFG|20240730|15:32:54.759977|S|4|43.22|0|4
C|CFG|20240730|15:33:09.944026|S|10|43.21|0|10
C|CFG|20240730|15:33:09.944026|S|1|43.21|0|1
C|CFG|20240730|15:37:25.079846|S|1|43.2|0|1
C|CFG|20240730|15:38:15.057388|S|1|43.22|0|1
C|CFG|20240730|15:38:40.091343|S|2|43.22|0|2
C|CFG|20240730|15:39:18.525438|S|100|43.23|0|100
C|CFG|20240730|15:39:48.582149|S|1|43.24|0|1
C|CFG|20240730|15:42:36.004637|S|1|43.22|0|1
C|CFG|20240730|15:44:16.637909|S|7|43.21|0|7
C|CFG|20240730|15:44:16.637909|S|6|43.21|0|6
C|CFG|20240730|15:45:22.849114|S|15|43.25|0|15
C|CFG|20240730|15:45:23.174518|S|5|43.25|0|5
C|CFG|20240730|15:45:56.332721|S|100|43.23|0|100
C|CFG|20240730|15:46:00.084213|S|34|43.24|0|34
C|CFG|20240730|15:48:31.475057|S|94|43.28|0|94
C|CFG|20240730|15:48:54.758397|S|3|43.28|0|3
C|CFG|20240730|15:49:07.130712|S|100|43.28|0|100
C|CFG|20240730|15:49:10.232111|S|100|43.28|0|100
C|CFG|20240730|15:49:11.748590|S|3|43.28|0|3
C|CFG|20240730|15:49:31.325235|S|56|43.28|0|56
C|CFG|20240730|15:49:31.477288|S|97|43.28|0|97
C|CFG|20240730|15:49:31.826825|S|100|43.28|0|100
C|CFG|20240730|15:49:31.829339|S|100|43.28|0|100
C|CFG|20240730|15:49:37.770676|S|70|43.29|0|70
C|CFG|20240730|15:49:41.693478|S|99|43.3|0|99
C|CFG|20240730|15:49:41.693478|S|1|43.3|0|1
C|CFG|20240730|15:49:41.693699|S|1|43.3|0|1
C|CFG|20240730|15:49:41.802952|S|29|43.3|0|29
C|CFG|20240730|15:49:46.857207|S|23|43.29|0|23
C|CFG|20240730|15:50:05.775425|S|100|43.295|0|100
C|CFG|20240730|15:50:54.468395|S|5|43.29|0|5
C|CFG|20240730|15:51:12.553727|S|4|43.3|0|4
C|CFG|20240730|15:51:40.254821|S|12|43.28|0|12
C|CFG|20240730|15:51:47.115985|S|100|43.29|0|100
C|CFG|20240730|15:51:53.036338|S|23|43.27|0|23
C|CFG|20240730|15:51:53.568218|S|7|43.27|0|7
C|CFG|20240730|15:52:29.156140|S|100|43.25|0|100
C|CFG|20240730|15:52:31.707447|S|32|43.26|0|32
C|CFG|20240730|15:53:12.086989|S|100|43.27|0|100
C|CFG|20240730|15:53:50.555903|S|17|43.27|0|17
C|CFG|20240730|15:54:50.102675|S|77|43.25|0|77
C|CFG|20240730|15:55:36.496955|S|198|43.25|0|198
C|CFG|20240730|15:55:38.088839|S|100|43.26|0|100
C|CFG|20240730|15:56:05.605976|S|13|43.26|0|13
C|CFG|20240730|15:56:16.182491|S|200|43.25|0|200
C|CFG|20240730|15:57:08.303878|S|68|43.26|0|68
C|CFG|20240730|15:57:12.804754|S|90|43.27|0|90
C|CFG|20240730|15:57:26.160459|S|1|43.27|0|1
C|CFG|20240730|15:57:26.160459|S|100|43.27|0|100
C|CFG|20240730|15:57:30.252229|S|100|43.27|0|100
C|CFG|20240730|15:57:30.260123|S|100|43.27|0|100
C|CFG|20240730|15:57:33.569737|S|56|43.27|0|56
C|CFG|20240730|15:57:33.569737|S|22|43.27|0|22
C|CFG|20240730|15:57:33.951730|S|1|43.27|0|1
C|CFG|20240730|15:57:35.194265|S|10|43.27|0|10
C|CFG|20240730|15:57:50.427507|S|1|43.27|0|1
C|CFG|20240730|15:58:06.147487|S|50|43.29|0|50
C|CFG|20240730|15:58:28.543715|S|100|43.27|0|100
C|CFG|20240730|15:58:39.948136|S|37|43.25|0|37
C|CFG|20240730|15:58:42.478168|S|100|43.26|0|100
C|CFG|20240730|15:58:44.024267|S|100|43.26|0|100
C|CFG|20240730|15:58:45.158724|S|100|43.26|0|100
C|CFG|20240730|15:58:48.262160|S|100|43.27|0|100
C|CFG|20240730|15:58:48.304947|S|51|43.27|0|51
C|CFG|20240730|15:58:50.050411|S|30|43.27|0|30
C|CFG|20240730|15:58:51.500757|S|70|43.26|0|70
C|CFG|20240730|15:58:54.543934|S|82|43.26|0|82
C|CFG|20240730|15:58:55.006321|S|29|43.26|0|29
C|CFG|20240730|15:59:08.863858|S|100|43.24|0|100
C|CFG|20240730|15:59:08.961219|S|100|43.24|0|100
C|CFG|20240730|15:59:09.018144|S|100|43.24|0|100
C|CFG|20240730|15:59:09.108419|S|76|43.24|0|76
C|CFG|20240730|15:59:21.867075|S|25|43.235|0|25
C|CFG|20240730|15:59:21.875215|S|25|43.235|0|25
C|CFG|20240730|15:59:21.902891|S|25|43.235|0|25
C|CFG|20240730|15:59:29.824087|S|2|43.235|0|2
C|CFG|20240730|15:59:31.218219|S|75|43.22|0|75
C|CFG|20240730|15:59:31.218219|S|25|43.22|0|25
C|CFG|20240730|15:59:32.591509|S|100|43.21|0|100
C|CFG|20240730|15:59:32.593535|S|100|43.21|0|100
C|CFG|20240730|15:59:35.043006|S|49|43.21|0|49
C|CFG|20240730|15:59:35.043006|S|100|43.21|0|100
C|CFG|20240730|15:59:35.043006|S|51|43.21|0|51
C|CFG|20240730|15:59:36.187678|S|100|43.21|0|100
C|CFG|20240730|15:59:36.226196|S|100|43.21|0|100
C|CFG|20240730|15:59:36.226196|S|100|43.21|0|100
C|CFG|20240730|15:59:36.227548|S|11|43.21|0|11
C|CFG|20240730|15:59:36.238535|S|100|43.21|0|100
C|CFG|20240730|15:59:36.242035|S|100|43.21|0|100
C|CFG|20240730|15:59:36.411774|S|100|43.21|0|100
C|CFG|20240730|15:59:36.422706|S|100|43.21|0|100
C|CFG|20240730|15:59:36.864149|S|100|43.21|0|100
C|CFG|20240730|15:59:36.865068|S|100|43.21|0|100
C|CFG|20240730|15:59:43.049873|S|61|43.2|0|61
C|CFG|20240730|15:59:43.049938|S|139|43.2|0|139
C|CFG|20240730|15:59:43.210215|S|200|43.2|0|200
C|CFG|20240730|15:59:45.442131|S|7|43.2|0|7
C|CFG|20240730|15:59:45.442147|S|168|43.2|0|168
C|CFG|20240730|15:59:45.459285|S|200|43.2|0|200
C|CFG|20240730|15:59:46.224796|S|100|43.2|0|100
C|CFG|20240730|15:59:50.001399|S|1|43.2|0|1
C|CFLT|20240730|10:09:42.828541|S|5|24.22|0|5
C|CFLT|20240730|14:59:22.089546|S|25|24.15|0|25
C|CFLT|20240730|15:58:38.359017|S|100|24.24|0|100
C|CFLT|20240730|15:59:05.904487|S|100|24.24|0|100
C|CFLT|20240730|15:59:16.595927|S|26|24.24|0|26
C|CFLT|20240730|15:59:40.059977|S|200|24.31|0|200
C|CFLT|20240730|15:59:40.060004|S|383|24.31|0|383
C|CFLT|20240730|15:59:56.054624|S|100|24.28|0|100
C|CFR|20240730|12:04:57.078420|S|100|118.59|0|100
C|CFR|20240730|15:54:00.292656|S|24|119.54|0|24
C|CFR|20240730|15:54:00.292657|S|24|119.56|0|24
C|CFR|20240730|15:55:12.321714|S|10|119.42|0|10
C|CFR|20240730|15:59:39.002332|S|100|119.69|0|100
C|CFR|20240730|15:59:55.119856|S|12|119.72|0|12
C|CG|20240730|10:06:27.811986|S|129|47.82|0|129
C|CG|20240730|10:11:24.770053|S|78|47.68|0|78
C|CG|20240730|10:11:24.770146|S|100|47.68|0|100
C|CG|20240730|10:11:24.780879|S|52|47.68|0|52
C|CG|20240730|10:11:24.780933|S|5|47.68|0|5
C|CG|20240730|12:49:09.562053|S|16|47.85|0|16
C|CG|20240730|13:17:53.355023|S|98|47.72|0|98
C|CG|20240730|13:52:10.189504|S|46|47.75|0|46
C|CG|20240730|14:26:47.634359|S|5|47.99|0|5
C|CG|20240730|14:32:01.702931|S|20|48.07|0|20
C|CG|20240730|14:32:51.175623|S|133|48.05|0|133
C|CG|20240730|14:36:03.707015|S|11|48.1|0|11
C|CG|20240730|14:48:19.441660|S|150|48|0|150
C|CG|20240730|14:56:46.655462|S|66|48.07|0|66
C|CG|20240730|15:21:57.763143|S|221|48.1|0|221
C|CG|20240730|15:25:19.784668|S|100|48.11|0|100
C|CG|20240730|15:28:31.988684|S|4|48.16|0|4
C|CG|20240730|15:30:00.108748|S|150|48.14|0|150
C|CG|20240730|15:32:01.106336|S|25|48.17|0|25
C|CG|20240730|15:45:26.212835|S|100|48.33|0|100
C|CG|20240730|15:54:40.056080|S|100|48.41|0|100
C|CG|20240730|15:55:45.015714|S|2|48.48|0|2
C|CGA|20240730|14:02:40.124910|S|1|2.35|0|1
C|CGA|20240730|14:02:40.199199|S|1|2.35|0|1
C|CGA|20240730|14:02:42.205983|S|1|2.35|0|1
C|CGA|20240730|14:02:42.341607|S|1|2.35|0|1
C|CGAU|20240730|09:33:49.815617|S|100|6.64|0|100
C|CGAU|20240730|09:37:10.431704|S|100|6.63|0|100
C|CGAU|20240730|09:45:17.905111|S|100|6.63|0|100
C|CGAU|20240730|09:45:17.905111|S|100|6.63|0|100
C|CGAU|20240730|10:07:40.215262|S|100|6.61|0|100
C|CGAU|20240730|10:07:40.215262|S|99|6.61|0|99
C|CGAU|20240730|10:07:40.215262|S|100|6.61|0|100
C|CGAU|20240730|10:07:40.215281|S|1|6.61|0|1
C|CGAU|20240730|10:17:30.365918|S|100|6.6|0|100
C|CGAU|20240730|10:17:30.365918|S|82|6.6|0|82
C|CGAU|20240730|10:17:30.365918|S|100|6.6|0|100
C|CGAU|20240730|10:17:30.365935|S|100|6.6|0|100
C|CGAU|20240730|10:17:30.365935|S|18|6.6|0|18
C|CGAU|20240730|10:17:30.365936|S|100|6.6|0|100
C|CGAU|20240730|10:25:34.378162|S|94|6.61|0|94
C|CGAU|20240730|10:25:34.378753|S|6|6.61|0|6
C|CGAU|20240730|10:25:34.378753|S|54|6.61|0|54
C|CGAU|20240730|10:25:34.378845|S|46|6.61|0|46
C|CGAU|20240730|10:33:15.029647|S|100|6.62|0|100
C|CGAU|20240730|10:37:35.671207|S|100|6.6|0|100
C|CGAU|20240730|11:18:31.656567|S|100|6.56|0|100
C|CGAU|20240730|11:18:31.656586|S|100|6.56|0|100
C|CGAU|20240730|12:18:07.971664|S|100|6.56|0|100
C|CGAU|20240730|12:51:00.334494|S|100|6.58|0|100
C|CGAU|20240730|14:02:40.185259|S|100|6.66|0|100
C|CGAU|20240730|15:19:32.406420|S|100|6.68|0|100
C|CGBD|20240730|10:09:26.624822|S|100|17.5|0|100
C|CGBD|20240730|15:52:18.168968|S|50|17.5|0|50
C|CGBL|20240730|10:11:24.271082|S|100|29.9|0|100
C|CGBL|20240730|10:11:28.498735|S|100|29.9|0|100
C|CGBL|20240730|10:11:30.963405|S|100|29.9|0|100
C|CGBL|20240730|12:07:41.771666|S|100|29.76|0|100
C|CGC|20240730|09:32:23.934094|S|4|7.59|0|4
C|CGC|20240730|10:13:46.262150|S|100|7.93|0|100
C|CGC|20240730|10:14:02.509920|S|100|7.92|0|100
C|CGC|20240730|10:14:10.763686|S|10|7.91|0|10
C|CGC|20240730|10:14:10.763687|S|90|7.91|0|90
C|CGC|20240730|10:15:01.422896|S|100|7.89|0|100
C|CGC|20240730|10:15:01.422929|S|100|7.89|0|100
C|CGC|20240730|10:15:01.424421|S|400|7.89|0|400
C|CGC|20240730|10:15:05.457711|S|10|7.88|0|10
C|CGC|20240730|10:17:04.115132|S|100|7.94|0|100
C|CGC|20240730|11:10:37.208866|E|99|7.64|0|99
C|CGC|20240730|11:14:12.488482|S|100|7.61|0|100
C|CGC|20240730|11:23:00.620526|S|86|7.66|0|86
C|CGC|20240730|11:26:30.404669|S|8|7.63|0|8
C|CGC|20240730|11:26:30.404669|S|92|7.63|0|92
C|CGC|20240730|11:27:26.563114|S|9|7.65|0|9
C|CGC|20240730|11:34:38.141515|S|100|7.67|0|100
C|CGC|20240730|11:37:31.129266|S|100|7.63|0|100
C|CGC|20240730|11:37:47.660129|S|68|7.63|0|68
C|CGC|20240730|11:37:47.662138|S|6|7.62|0|6
C|CGC|20240730|11:48:30.831912|S|5|7.68|0|5
C|CGC|20240730|12:20:17.607799|S|100|7.65|0|100
C|CGC|20240730|12:21:41.361743|S|100|7.55|0|100
C|CGC|20240730|12:21:47.277669|S|100|7.54|0|100
C|CGC|20240730|12:22:40.077929|S|100|7.56|0|100
C|CGC|20240730|12:24:03.820591|S|100|7.59|0|100
C|CGC|20240730|12:28:13.922650|S|33|7.57|0|33
C|CGC|20240730|12:33:51.481529|E|100|7.56|0|100
C|CGC|20240730|12:55:51.404553|S|100|7.48|0|100
C|CGC|20240730|12:56:01.566010|S|100|7.49|0|100
C|CGC|20240730|12:56:21.613358|S|100|7.48|0|100
C|CGC|20240730|12:56:21.722494|S|100|7.48|0|100
C|CGC|20240730|12:56:53.280801|S|22|7.47|0|22
C|CGC|20240730|12:56:53.280841|S|10|7.47|0|10
C|CGC|20240730|12:56:53.280841|S|31|7.47|0|31
C|CGC|20240730|12:57:30.094248|S|8|7.47|0|8
C|CGC|20240730|12:57:30.094296|S|72|7.47|0|72
C|CGC|20240730|12:57:30.094298|S|8|7.47|0|8
C|CGC|20240730|12:57:58.129699|S|100|7.46|0|100
C|CGC|20240730|12:57:58.131954|S|100|7.46|0|100
C|CGC|20240730|13:01:12.276953|S|100|7.41|0|100
C|CGC|20240730|13:03:13.964191|S|100|7.43|0|100
C|CGC|20240730|13:04:52.754636|S|12|7.45|0|12
C|CGC|20240730|13:09:56.272275|S|100|7.48|0|100
C|CGC|20240730|13:12:17.199901|S|2|7.5|0|2
C|CGC|20240730|13:12:38.745841|S|638|7.49|0|638
C|CGC|20240730|13:12:38.745841|S|10|7.49|0|10
C|CGC|20240730|13:15:24.358734|S|46|7.51|0|46
C|CGC|20240730|13:16:54.857905|S|22|7.51|0|22
C|CGC|20240730|13:16:57.656436|S|28|7.5|0|28
C|CGC|20240730|13:16:57.656436|S|14|7.5|0|14
C|CGC|20240730|13:24:31.480884|S|6|7.52|0|6
C|CGC|20240730|13:27:49.109455|S|7|7.51|0|7
C|CGC|20240730|13:27:49.109455|S|7|7.51|0|7
C|CGC|20240730|13:32:58.324444|S|7|7.51|0|7
C|CGC|20240730|13:36:47.642498|S|13|7.55|0|13
C|CGC|20240730|13:44:16.872765|S|8|7.57|0|8
C|CGC|20240730|13:47:58.287215|S|34|7.58|0|34
C|CGC|20240730|13:47:58.288195|S|22|7.57|0|22
C|CGC|20240730|13:54:26.642607|S|20|7.58|0|20
C|CGC|20240730|14:00:12.257336|S|100|7.63|0|100
C|CGC|20240730|14:00:25.174561|S|13|7.61|0|13
C|CGC|20240730|14:02:42.069943|S|16|7.59|0|16
C|CGC|20240730|14:18:25.209210|S|7|7.63|0|7
C|CGC|20240730|14:45:35.419410|S|11|7.57|0|11
C|CGC|20240730|14:47:51.011805|S|4|7.55|0|4
C|CGC|20240730|14:50:07.264613|S|15|7.56|0|15
C|CGC|20240730|14:52:55.828565|S|47|7.56|0|47
C|CGC|20240730|15:12:02.418545|S|1|7.59|0|1
C|CGC|20240730|15:17:11.746080|S|91|7.57|0|91
C|CGC|20240730|15:20:18.050853|S|4|7.55|0|4
C|CGC|20240730|15:20:55.913528|S|6|7.55|0|6
C|CGC|20240730|15:36:03.174363|S|30|7.56|0|30
C|CGC|20240730|15:38:12.992352|S|100|7.63|0|100
C|CGC|20240730|15:43:08.931455|S|10|7.62|0|10
C|CGC|20240730|15:47:21.299197|S|62|7.61|0|62
C|CGC|20240730|15:50:53.122004|S|81|7.62|0|81
C|CGC|20240730|15:50:53.122005|S|19|7.62|0|19
C|CGC|20240730|15:54:14.299197|S|66|7.61|0|66
C|CGCB|20240730|12:58:22.248929|S|218|26.305|0|218
C|CGCB|20240730|12:58:24.939603|S|92|26.305|0|92
C|CGCB|20240730|12:58:25.238464|S|49|26.305|0|49
C|CGCP|20240730|13:31:32.230647|S|32|22.615|0|32
C|CGCP|20240730|13:44:55.353591|S|35|22.62|0|35
C|CGCP|20240730|13:44:55.353794|S|65|22.62|0|65
C|CGCP|20240730|13:44:55.353794|S|35|22.62|0|35
C|CGCP|20240730|15:20:35.852092|S|80|22.615|0|80
C|CGDG|20240730|09:44:49.842631|S|29|29.17|0|29
C|CGDG|20240730|10:51:26.435576|S|28|29.12|0|28
C|CGDG|20240730|12:04:12.799086|S|2|29.01|0|2
C|CGDG|20240730|12:56:20.336390|S|478|29.02|0|478
C|CGDG|20240730|13:30:33.563426|S|11|29.02|0|11
C|CGDG|20240730|13:50:33.994518|S|100|29.04|0|100
C|CGDG|20240730|13:51:54.239389|S|65|29.04|0|65
C|CGDG|20240730|14:03:49.466575|S|35|29.04|0|35
C|CGDG|20240730|15:15:31.375900|S|25|29.04|0|25
C|CGDG|20240730|15:41:22.130458|S|2|29.05|0|2
C|CGDG|20240730|15:44:00.295212|S|100|29.05|0|100
C|CGDG|20240730|15:44:38.799688|S|209|29.06|0|209
C|CGDG|20240730|15:48:26.100792|S|100|29.09|0|100
C|CGDG|20240730|15:50:42.783106|S|100|29.11|0|100
C|CGDG|20240730|15:51:02.561802|S|1|29.12|0|1
C|CGDG|20240730|15:51:02.561927|S|34|29.12|0|34
C|CGDG|20240730|15:59:56.304479|S|468|29.07|0|468
C|CGDV|20240730|09:30:30.259074|S|825|34.79|0|825
C|CGDV|20240730|09:30:30.346054|S|825|34.79|0|825
C|CGDV|20240730|09:30:55.698217|S|50|34.78|0|50
C|CGDV|20240730|09:30:56.297712|S|30|34.78|0|30
C|CGDV|20240730|09:31:04.226315|S|100|34.775|0|100
C|CGDV|20240730|09:33:00.883962|S|2000|34.78|0|2000
C|CGDV|20240730|09:33:01.401291|S|2000|34.78|0|2000
C|CGDV|20240730|09:59:30.515915|S|100|34.9|0|100
C|CGDV|20240730|11:09:04.868421|S|59|34.72|0|59
C|CGDV|20240730|13:35:38.328562|S|175|34.705|0|175
C|CGDV|20240730|13:51:34.379821|S|103|34.745|0|103
C|CGDV|20240730|14:03:35.397309|S|200|34.735|0|200
C|CGDV|20240730|14:30:35.458341|S|161|34.765|0|161
C|CGDV|20240730|15:13:16.367937|S|100|34.75|0|100
C|CGDV|20240730|15:18:19.634459|S|100|34.78|0|100
C|CGDV|20240730|15:49:35.348230|S|80|34.9|0|80
C|CGDV|20240730|15:58:51.709040|S|32|34.825|0|32
C|CGEM|20240730|10:12:39.008436|S|48|19.12|0|48
C|CGEM|20240730|11:20:53.714062|S|2|19|0|2
C|CGEM|20240730|12:07:47.801469|S|100|18.9|0|100
C|CGEM|20240730|15:33:24.053658|S|2|18.75|0|2
C|CGEM|20240730|15:34:22.853510|S|1|18.75|0|1
C|CGEM|20240730|15:57:17.893446|S|33|19.06|0|33
C|CGEM|20240730|15:57:17.894048|S|100|19.06|0|100
C|CGEM|20240730|15:57:17.894048|S|67|19.06|0|67
C|CGEM|20240730|15:57:18.362757|S|90|19.06|0|90
C|CGEM|20240730|15:57:18.362791|S|10|19.06|0|10
C|CGEM|20240730|15:57:18.362819|S|100|19.06|0|100
C|CGEM|20240730|15:57:18.362968|S|1|19.06|0|1
C|CGGO|20240730|10:17:25.671656|S|80|28.725|0|80
C|CGGO|20240730|10:19:38.910274|S|42|28.695|0|42
C|CGGR|20240730|12:09:51.651393|S|262|32.175|0|262
C|CGGR|20240730|12:45:08.414436|S|100|32.12|0|100
C|CGGR|20240730|12:58:39.110697|S|100|31.97|0|100
C|CGGR|20240730|15:39:25.276912|S|100|32.09|0|100
C|CGMS|20240730|12:56:26.806479|S|200|27.345|0|200
C|CGMU|20240730|10:03:47.617292|S|4|27.135|0|4
C|CGMU|20240730|12:38:25.257662|S|100|27.13|0|100
C|CGMU|20240730|14:15:58.029013|S|60|27.145|0|60
C|CGNT|20240730|11:38:28.940985|S|100|7.4|0|100
C|CGNT|20240730|11:38:28.951158|S|100|7.2|0|100
C|CGNX|20240730|09:30:37.358585|S|4|49.8|0|4
C|CGNX|20240730|11:36:09.537341|S|75|48.82|0|75
C|CGNX|20240730|11:41:48.203552|S|75|48.74|0|75
C|CGNX|20240730|12:04:26.503456|S|39|48.65|0|39
C|CGNX|20240730|12:12:20.495459|S|1|48.76|0|1
C|CGNX|20240730|15:16:22.596427|S|75|48.95|0|75
C|CGNX|20240730|15:22:05.382577|S|69|48.91|0|69
C|CGNX|20240730|15:23:26.044816|S|96|48.88|0|96
C|CGNX|20240730|15:23:26.044834|S|41|48.88|0|41
C|CGNX|20240730|15:54:09.104617|S|75|48.97|0|75
C|CGNX|20240730|15:55:15.458865|S|75|48.96|0|75
C|CGON|20240730|10:08:28.375910|S|134|31.055|0|134
C|CGON|20240730|10:33:06.484214|S|110|31|0|110
C|CGON|20240730|13:25:42.340863|S|9|30.98|0|9
C|CGON|20240730|13:53:07.803169|S|100|31|0|100
C|CGON|20240730|13:53:32.913089|S|10|30.955|0|10
C|CGON|20240730|14:16:24.720627|S|154|30.975|0|154
C|CGON|20240730|14:18:18.593913|S|246|30.97|0|246
C|CGON|20240730|14:18:18.593913|S|26|30.97|0|26
C|CGON|20240730|14:20:23.274528|S|28|30.9|0|28
C|CGON|20240730|14:20:23.274528|S|72|30.9|0|72
C|CGON|20240730|15:04:42.941082|S|35|30.925|0|35
C|CGON|20240730|15:04:42.941082|S|28|30.925|0|28
C|CGON|20240730|15:04:42.941082|S|43|30.925|0|43
C|CGON|20240730|15:04:49.898673|S|100|30.9|0|100
C|CGON|20240730|15:05:57.680621|S|6|30.9|0|6
C|CGON|20240730|15:05:57.680621|S|94|30.9|0|94
C|CGON|20240730|15:06:04.228386|S|100|30.9|0|100
C|CGON|20240730|15:15:04.311769|S|28|30.87|0|28
C|CGON|20240730|15:34:45.695397|S|100|30.9|0|100
C|CGON|20240730|15:44:02.177857|S|100|30.9|0|100
C|CGON|20240730|15:46:28.041661|S|100|30.9|0|100
C|CGON|20240730|15:54:40.008749|S|389|30.9|0|389
C|CGON|20240730|15:55:00.111212|S|211|30.9|0|211
C|CGON|20240730|15:55:00.111212|S|89|30.9|0|89
C|CGON|20240730|15:59:50.187372|S|100|30.76|0|100
C|CGSD|20240730|09:59:43.782680|S|15|25.665|0|15
C|CGSD|20240730|15:59:50.007382|S|1|25.675|0|1
C|CGTX|20240730|09:40:00.579380|S|61|1.15|0|61
C|CGTX|20240730|09:40:00.579398|S|44|1.15|0|44
C|CGTX|20240730|10:25:48.026232|S|300|1.14|0|300
C|CGTX|20240730|10:26:21.623232|S|300|1.14|0|300
C|CGTX|20240730|11:43:51.100309|S|500|1.1|0|500
C|CGTX|20240730|11:43:51.100309|S|500|1.1|0|500
C|CGTX|20240730|13:45:52.818484|E|100|1.1|0|100
C|CGUS|20240730|09:30:54.493512|S|8|32.8|0|8
C|CGXU|20240730|10:38:19.109734|S|100|25.46|0|100
C|CGXU|20240730|15:47:13.149585|S|3|25.41|0|3
C|CGXU|20240730|15:48:11.524327|S|100|25.42|0|100
C|CHCT|20240730|15:26:45.156726|S|11|27.38|0|11
C|CHCT|20240730|15:59:52.110985|S|75|27.55|0|75
C|CHCT|20240730|15:59:52.115287|S|75|27.55|0|75
C|CHD|20240730|09:33:00.441169|S|1|99.07|0|1
C|CHD|20240730|09:41:50.240998|S|100|98.09|0|100
C|CHD|20240730|09:42:59.511356|S|50|98.59|0|50
C|CHD|20240730|11:53:32.745442|S|100|99.13|0|100
C|CHD|20240730|12:01:59.257014|S|108|99.41|0|108
C|CHD|20240730|12:06:30.534424|S|1|99.21|0|1
C|CHD|20240730|12:27:18.824214|S|2|99.32|0|2
C|CHD|20240730|12:27:18.824214|S|1|99.32|0|1
C|CHD|20240730|12:27:18.824215|S|3|99.32|0|3
C|CHD|20240730|13:40:49.711314|S|75|99.16|0|75
C|CHD|20240730|13:43:20.468184|S|2|99.18|0|2
C|CHD|20240730|14:10:49.813082|S|75|99.15|0|75
C|CHD|20240730|14:40:50.184761|S|75|99.15|0|75
C|CHD|20240730|14:47:45.180484|S|75|99.11|0|75
C|CHD|20240730|15:11:29.661926|S|100|99.34|0|100
C|CHD|20240730|15:11:29.797360|S|68|99.34|0|68
C|CHD|20240730|15:11:29.797360|S|9|99.34|0|9
C|CHD|20240730|15:14:55.480392|S|151|99.42|0|151
C|CHD|20240730|15:14:55.480392|S|2|99.42|0|2
C|CHD|20240730|15:14:55.480392|S|2|99.42|0|2
C|CHD|20240730|15:14:55.480393|S|3|99.42|0|3
C|CHD|20240730|15:20:58.933501|S|12|99.45|0|12
C|CHD|20240730|15:22:03.365913|S|1|99.47|0|1
C|CHD|20240730|15:25:29.325063|S|70|99.5|0|70
C|CHD|20240730|15:26:05.406842|S|100|99.51|0|100
C|CHD|20240730|15:26:05.407522|S|62|99.51|0|62
C|CHD|20240730|15:28:02.148093|S|171|99.51|0|171
C|CHD|20240730|15:29:03.905942|S|12|99.5|0|12
C|CHD|20240730|15:32:25.456773|S|100|99.48|0|100
C|CHD|20240730|15:44:24.186837|S|3|99.46|0|3
C|CHD|20240730|15:49:45.440081|S|100|99.58|0|100
C|CHD|20240730|15:53:32.556900|S|1|99.4|0|1
C|CHD|20240730|15:53:41.518023|S|100|99.42|0|100
C|CHD|20240730|15:53:41.529000|S|67|99.42|0|67
C|CHD|20240730|15:53:59.522152|S|10|99.42|0|10
C|CHD|20240730|15:53:59.534558|S|159|99.42|0|159
C|CHD|20240730|15:54:32.837263|S|4|99.41|0|4
C|CHD|20240730|15:57:39.583707|S|41|99.43|0|41
C|CHD|20240730|15:59:02.987485|S|2|99.36|0|2
C|CHD|20240730|15:59:19.461799|S|100|99.37|0|100
C|CHD|20240730|15:59:38.462858|S|100|99.41|0|100
C|CHD|20240730|15:59:42.464186|S|100|99.4|0|100
C|CHD|20240730|15:59:44.463691|S|54|99.42|0|54
C|CHD|20240730|15:59:45.158712|S|8|99.42|0|8
C|CHD|20240730|15:59:55.837524|S|2|99.46|0|2
C|CHE|20240730|09:33:54.006472|S|10|559.09|0|10
C|CHE|20240730|09:33:54.006472|S|20|559.34|0|20
C|CHE|20240730|09:33:54.006472|S|20|559.15|0|20
C|CHE|20240730|15:44:05.237691|S|15|564.32|0|15
C|CHE|20240730|15:59:54.123201|S|15|566.22|0|15
C|CHEF|20240730|15:41:49.834962|S|22|41.5|0|22
C|CHEF|20240730|15:41:49.834979|S|78|41.5|0|78
C|CHGG|20240730|09:31:00.030931|S|200|3.46|0|200
C|CHGG|20240730|10:00:40.629393|S|100|3.41|0|100
C|CHGG|20240730|10:07:28.769631|S|100|3.39|0|100
C|CHGG|20240730|10:12:57.642691|S|100|3.37|0|100
C|CHGG|20240730|10:15:29.120594|S|100|3.35|0|100
C|CHGG|20240730|10:15:29.575479|S|100|3.35|0|100
C|CHGG|20240730|10:15:30.089376|S|100|3.35|0|100
C|CHGG|20240730|10:15:30.105898|S|100|3.35|0|100
C|CHGG|20240730|10:15:30.116736|S|100|3.35|0|100
C|CHGG|20240730|10:15:33.807252|S|67|3.35|0|67
C|CHGG|20240730|10:21:41.137153|S|100|3.34|0|100
C|CHGG|20240730|10:25:36.894162|S|100|3.35|0|100
C|CHGG|20240730|10:25:36.894917|S|30|3.34|0|30
C|CHGG|20240730|10:25:59.236305|S|100|3.35|0|100
C|CHGG|20240730|10:33:50.325840|S|100|3.36|0|100
C|CHGG|20240730|10:35:04.494795|S|100|3.33|0|100
C|CHGG|20240730|10:36:03.110968|S|100|3.33|0|100
C|CHGG|20240730|10:39:17.811643|S|100|3.34|0|100
C|CHGG|20240730|10:45:17.904529|S|2|3.34|0|2
C|CHGG|20240730|10:45:55.878210|S|37|3.34|0|37
C|CHGG|20240730|10:53:05.203471|S|13|3.36|0|13
C|CHGG|20240730|10:55:43.968374|S|100|3.36|0|100
C|CHGG|20240730|11:02:52.287591|S|200|3.35|0|200
C|CHGG|20240730|11:02:52.287591|S|487|3.345|0|487
C|CHGG|20240730|11:03:09.145877|S|300|3.345|0|300
C|CHGG|20240730|11:03:21.849087|S|100|3.345|0|100
C|CHGG|20240730|11:03:55.326743|S|13|3.35|0|13
C|CHGG|20240730|11:09:01.421628|S|100|3.37|0|100
C|CHGG|20240730|11:13:08.773200|S|100|3.36|0|100
C|CHGG|20240730|11:13:08.773200|S|13|3.36|0|13
C|CHGG|20240730|11:33:20.334270|S|1|3.4|0|1
C|CHGG|20240730|11:39:20.769301|S|100|3.4|0|100
C|CHGG|20240730|11:47:21.003545|S|34|3.395|0|34
C|CHGG|20240730|11:48:50.248927|S|33|3.4|0|33
C|CHGG|20240730|11:54:29.183922|S|100|3.39|0|100
C|CHGG|20240730|11:55:01.786306|S|100|3.39|0|100
C|CHGG|20240730|11:56:25.407987|S|12|3.38|0|12
C|CHGG|20240730|11:57:04.938069|S|100|3.385|0|100
C|CHGG|20240730|11:57:59.462360|S|151|3.385|0|151
C|CHGG|20240730|11:58:15.101393|S|100|3.385|0|100
C|CHGG|20240730|11:59:14.553107|S|100|3.39|0|100
C|CHGG|20240730|11:59:28.999713|S|100|3.385|0|100
C|CHGG|20240730|12:00:02.226757|S|49|3.39|0|49
C|CHGG|20240730|12:00:02.226757|S|51|3.39|0|51
C|CHGG|20240730|12:00:29.893837|S|51|3.39|0|51
C|CHGG|20240730|12:00:29.893837|S|49|3.39|0|49
C|CHGG|20240730|12:00:33.222663|S|51|3.39|0|51
C|CHGG|20240730|12:00:33.222664|S|49|3.39|0|49
C|CHGG|20240730|12:00:43.219837|S|48|3.39|0|48
C|CHGG|20240730|12:00:43.219837|S|52|3.39|0|52
C|CHGG|20240730|12:01:18.687187|S|100|3.39|0|100
C|CHGG|20240730|12:01:37.118347|S|100|3.385|0|100
C|CHGG|20240730|12:02:04.670173|S|100|3.385|0|100
C|CHGG|20240730|12:02:33.898269|S|100|3.385|0|100
C|CHGG|20240730|12:03:11.345252|S|100|3.385|0|100
C|CHGG|20240730|12:30:34.080431|S|43|3.38|0|43
C|CHGG|20240730|12:35:43.241078|S|100|3.38|0|100
C|CHGG|20240730|12:35:43.731367|S|100|3.38|0|100
C|CHGG|20240730|12:35:43.731367|S|100|3.38|0|100
C|CHGG|20240730|12:35:49.246121|S|200|3.38|0|200
C|CHGG|20240730|12:38:30.281101|S|200|3.39|0|200
C|CHGG|20240730|12:42:45.483458|S|200|3.4|0|200
C|CHGG|20240730|12:46:44.515221|S|199|3.4|0|199
C|CHGG|20240730|12:50:09.855924|S|100|3.4|0|100
C|CHGG|20240730|12:50:20.223289|S|100|3.4|0|100
C|CHGG|20240730|12:56:22.422867|S|100|3.42|0|100
C|CHGG|20240730|12:56:38.959113|S|100|3.42|0|100
C|CHGG|20240730|12:56:55.522607|S|100|3.42|0|100
C|CHGG|20240730|12:57:06.987308|S|100|3.42|0|100
C|CHGG|20240730|12:57:25.704389|S|100|3.42|0|100
C|CHGG|20240730|13:02:26.824615|S|75|3.405|0|75
C|CHGG|20240730|13:02:38.405369|S|75|3.405|0|75
C|CHGG|20240730|13:03:00.042696|S|75|3.41|0|75
C|CHGG|20240730|13:07:53.089064|S|25|3.41|0|25
C|CHGG|20240730|13:33:34.174276|S|12|3.4|0|12
C|CHGG|20240730|13:53:21.193729|S|17|3.44|0|17
C|CHGG|20240730|14:17:26.225827|S|100|3.45|0|100
C|CHGG|20240730|14:19:55.972048|S|105|3.445|0|105
C|CHGG|20240730|14:33:07.801999|S|1|3.445|0|1
C|CHGG|20240730|14:34:19.017904|S|1|3.445|0|1
C|CHGG|20240730|14:36:54.231127|S|1|3.445|0|1
C|CHGG|20240730|14:38:06.188154|S|36|3.445|0|36
C|CHGG|20240730|14:39:05.578027|S|35|3.45|0|35
C|CHGG|20240730|14:40:03.014514|S|168|3.445|0|168
C|CHGG|20240730|14:44:37.754666|S|100|3.45|0|100
C|CHGG|20240730|14:45:10.410034|S|30|3.45|0|30
C|CHGG|20240730|14:45:45.098795|S|70|3.45|0|70
C|CHGG|20240730|14:53:50.534064|S|30|3.44|0|30
C|CHGG|20240730|14:59:38.312982|S|17|3.44|0|17
C|CHGG|20240730|15:01:47.673022|S|36|3.43|0|36
C|CHGG|20240730|15:03:04.043369|S|101|3.43|0|101
C|CHGG|20240730|15:03:04.043369|S|100|3.43|0|100
C|CHGG|20240730|15:08:57.763324|S|99|3.44|0|99
C|CHGG|20240730|15:15:54.659947|S|13|3.44|0|13
C|CHGG|20240730|15:22:15.956364|S|12|3.39|0|12
C|CHGG|20240730|15:30:15.178788|S|5|3.38|0|5
C|CHGG|20240730|15:36:42.345574|S|12|3.39|0|12
C|CHGG|20240730|15:38:21.846831|S|52|3.4|0|52
C|CHGG|20240730|15:41:26.503332|S|4|3.39|0|4
C|CHGG|20240730|15:43:16.901549|S|25|3.395|0|25
C|CHGG|20240730|15:43:35.952176|S|52|3.395|0|52
C|CHGG|20240730|15:44:09.798750|S|200|3.39|0|200
C|CHGG|20240730|15:44:09.798750|S|200|3.39|0|200
C|CHGG|20240730|15:44:09.798750|S|23|3.39|0|23
C|CHGG|20240730|15:44:33.983954|S|200|3.39|0|200
C|CHGG|20240730|15:44:46.987695|S|100|3.39|0|100
C|CHGG|20240730|15:44:46.987695|S|100|3.39|0|100
C|CHGG|20240730|15:44:47.004846|S|100|3.39|0|100
C|CHGG|20240730|15:44:47.004846|S|100|3.39|0|100
C|CHGG|20240730|15:44:47.004847|S|100|3.39|0|100
C|CHGG|20240730|15:44:56.895391|S|206|3.39|0|206
C|CHGG|20240730|15:48:20.154699|S|100|3.4|0|100
C|CHGG|20240730|15:51:45.825901|S|100|3.41|0|100
C|CHGG|20240730|15:51:56.782461|S|200|3.41|0|200
C|CHGG|20240730|15:52:59.249064|S|200|3.405|0|200
C|CHGG|20240730|15:52:59.502477|S|100|3.405|0|100
C|CHGG|20240730|15:53:11.176531|S|100|3.405|0|100
C|CHGG|20240730|15:53:11.176531|S|400|3.405|0|400
C|CHGG|20240730|15:53:22.468676|S|300|3.405|0|300
C|CHGG|20240730|15:54:49.776316|S|15|3.405|0|15
C|CHGG|20240730|15:54:52.640898|S|100|3.405|0|100
C|CHGG|20240730|15:55:15.738395|S|100|3.395|0|100
C|CHGG|20240730|15:57:17.215499|S|100|3.41|0|100
C|CHGG|20240730|15:57:23.244741|S|73|3.41|0|73
C|CHGG|20240730|15:57:42.299312|S|300|3.41|0|300
C|CHGG|20240730|15:57:53.418327|S|300|3.41|0|300
C|CHGG|20240730|15:57:53.418327|S|300|3.41|0|300
C|CHGG|20240730|15:57:57.620339|S|25|3.41|0|25
C|CHGG|20240730|15:57:58.208596|S|15|3.41|0|15
C|CHGG|20240730|15:58:00.437656|S|234|3.41|0|234
C|CHGG|20240730|15:58:00.437656|S|66|3.41|0|66
C|CHGG|20240730|15:58:05.314431|S|20|3.41|0|20
C|CHGG|20240730|15:58:07.170712|S|400|3.405|0|400
C|CHGG|20240730|15:58:12.002746|S|300|3.41|0|300
C|CHGG|20240730|15:58:21.311767|S|100|3.41|0|100
C|CHGG|20240730|15:58:33.032931|S|25|3.41|0|25
C|CHGG|20240730|15:58:57.405137|S|100|3.41|0|100
C|CHGG|20240730|15:58:58.787208|S|25|3.41|0|25
C|CHGG|20240730|15:59:25.323081|S|101|3.41|0|101
C|CHGG|20240730|15:59:43.601076|S|100|3.41|0|100
C|CHGG|20240730|15:59:46.863667|S|20|3.405|0|20
C|CHGG|20240730|15:59:46.956025|S|35|3.405|0|35
C|CHGG|20240730|15:59:47.407336|S|100|3.405|0|100
C|CHGG|20240730|15:59:48.202200|S|22|3.405|0|22
C|CHGG|20240730|15:59:48.550046|S|27|3.405|0|27
C|CHGG|20240730|15:59:49.836827|S|20|3.405|0|20
C|CHGG|20240730|15:59:50.508318|S|35|3.405|0|35
C|CHGG|20240730|15:59:50.516118|S|18|3.405|0|18
C|CHGG|20240730|15:59:50.769057|S|100|3.405|0|100
C|CHGG|20240730|15:59:51.718997|S|2|3.405|0|2
C|CHH|20240730|12:48:38.330523|S|1|130.95|0|1
C|CHH|20240730|12:48:38.331139|S|99|130.95|0|99
C|CHH|20240730|13:08:42.792558|S|100|130.74|0|100
C|CHH|20240730|13:08:42.792807|S|50|130.72|0|50
C|CHH|20240730|13:08:42.792837|S|50|130.72|0|50
C|CHH|20240730|14:07:02.488412|S|100|130.97|0|100
C|CHH|20240730|14:18:42.017892|S|21|130.91|0|21
C|CHH|20240730|14:20:55.822980|S|3|130.91|0|3
C|CHH|20240730|15:54:00.502115|S|40|131.67|0|40
C|CHH|20240730|15:54:28.731156|S|6|131.39|0|6
C|CHH|20240730|15:54:28.768727|S|100|131.38|0|100
C|CHH|20240730|15:59:28.113806|S|100|131.49|0|100
C|CHH|20240730|15:59:44.202953|S|40|131.48|0|40
C|CHH|20240730|15:59:44.203016|S|60|131.48|0|60
C|CHK|20240730|09:32:12.002788|S|36|76.47|0|36
C|CHK|20240730|09:33:31.230542|S|36|76.61|0|36
C|CHK|20240730|09:34:36.136448|S|100|76.35|0|100
C|CHK|20240730|09:34:52.495628|S|100|76.31|0|100
C|CHK|20240730|09:35:34.266281|S|100|76.28|0|100
C|CHK|20240730|09:35:51.367871|S|72|76.34|0|72
C|CHK|20240730|09:38:22.160749|S|100|76.36|0|100
C|CHK|20240730|09:59:23.579766|S|3|76.93|0|3
C|CHK|20240730|09:59:23.580148|S|96|76.93|0|96
C|CHK|20240730|09:59:23.580159|S|1|76.93|0|1
C|CHK|20240730|10:06:22.135527|S|100|76.61|0|100
C|CHK|20240730|10:17:29.798130|S|150|76.22|0|150
C|CHK|20240730|10:30:01.442156|S|100|76.31|0|100
C|CHK|20240730|10:40:36.327365|S|50|76.45|0|50
C|CHK|20240730|10:44:57.190250|S|100|76.27|0|100
C|CHK|20240730|10:44:57.190278|S|8|76.27|0|8
C|CHK|20240730|10:49:21.474644|S|100|76.09|0|100
C|CHK|20240730|10:55:07.770892|S|100|75.76|0|100
C|CHK|20240730|10:56:18.543415|S|100|75.86|0|100
C|CHK|20240730|10:58:40.103847|S|100|75.95|0|100
C|CHK|20240730|11:01:19.421267|S|100|75.95|0|100
C|CHK|20240730|11:07:44.721423|S|5|75.76|0|5
C|CHK|20240730|11:07:44.721430|S|95|75.76|0|95
C|CHK|20240730|11:20:39.766936|S|100|75.98|0|100
C|CHK|20240730|11:20:39.766945|S|50|75.98|0|50
C|CHK|20240730|11:21:07.600639|S|100|76.1|0|100
C|CHK|20240730|11:41:20.387381|S|3|75.99|0|3
C|CHK|20240730|11:41:20.387436|S|97|75.99|0|97
C|CHK|20240730|11:52:00.069111|S|13|75.83|0|13
C|CHK|20240730|11:58:19.085541|S|100|75.83|0|100
C|CHK|20240730|12:07:01.224415|S|97|75.78|0|97
C|CHK|20240730|12:29:21.049539|S|100|75.93|0|100
C|CHK|20240730|12:29:21.049854|S|80|75.94|0|80
C|CHK|20240730|12:29:21.050175|S|20|75.94|0|20
C|CHK|20240730|12:47:02.295220|S|88|76.2|0|88
C|CHK|20240730|12:48:39.621196|S|100|76.14|0|100
C|CHK|20240730|12:49:00.297658|S|100|76.14|0|100
C|CHK|20240730|13:04:20.879403|S|55|76.1|0|55
C|CHK|20240730|13:10:30.754430|S|100|76.26|0|100
C|CHK|20240730|13:28:21.872297|S|58|76.11|0|58
C|CHK|20240730|13:40:17.281765|S|100|76.32|0|100
C|CHK|20240730|13:42:05.233098|S|100|76.3|0|100
C|CHK|20240730|13:44:55.199048|S|140|76.19|0|140
C|CHK|20240730|13:50:21.775189|S|6|76.27|0|6
C|CHK|20240730|14:16:08.957769|S|2|75.75|0|2
C|CHK|20240730|14:16:11.731991|S|5|75.75|0|5
C|CHK|20240730|14:16:11.732310|S|23|75.75|0|23
C|CHK|20240730|14:16:11.732316|S|8|75.75|0|8
C|CHK|20240730|14:16:12.136822|S|62|75.75|0|62
C|CHK|20240730|14:34:16.379095|S|100|75.43|0|100
C|CHK|20240730|14:35:21.504077|S|4|75.48|0|4
C|CHK|20240730|14:35:21.504336|S|4|75.48|0|4
C|CHK|20240730|14:35:21.775768|S|2|75.48|0|2
C|CHK|20240730|14:57:05.377532|S|100|75.11|0|100
C|CHK|20240730|14:57:53.438322|S|100|75.23|0|100
C|CHK|20240730|15:10:32.331507|S|100|75.54|0|100
C|CHK|20240730|15:49:19.108317|S|82|76.29|0|82
C|CHK|20240730|15:49:19.121620|S|68|76.29|0|68
C|CHK|20240730|15:49:51.032161|S|44|76.39|0|44
C|CHK|20240730|15:54:40.004690|S|500|76.27|0|500
C|CHK|20240730|15:57:59.031794|S|50|76.22|0|50
C|CHK|20240730|15:58:00.095235|S|50|76.18|0|50
C|CHK|20240730|15:59:03.215185|S|23|76.21|0|23
C|CHK|20240730|15:59:48.218425|S|50|76.24|0|50
C|CHKP|20240730|09:37:27.695390|S|82|184.68|0|82
C|CHKP|20240730|12:37:43.446480|S|48|182.11|0|48
C|CHKP|20240730|13:09:00.201575|S|100|181.86|0|100
C|CHKP|20240730|13:09:02.066282|S|48|181.91|0|48
C|CHKP|20240730|13:16:06.267580|S|10|182.05|0|10
C|CHKP|20240730|13:36:14.057956|S|152|181.7|0|152
C|CHKP|20240730|13:36:14.057956|S|48|181.68|0|48
C|CHKP|20240730|14:01:06.273800|S|48|181.65|0|48
C|CHKP|20240730|14:01:06.273800|S|48|181.67|0|48
C|CHKP|20240730|14:01:06.273847|S|48|181.7|0|48
C|CHKP|20240730|15:17:14.464008|S|1|181.95|0|1
C|CHKP|20240730|15:26:27.830705|S|100|182.34|0|100
C|CHKP|20240730|15:56:11.079726|S|10|182.46|0|10
C|CHMG|20240730|15:45:02.674932|S|1|49.09|0|1
C|CHNR|20240730|10:36:01.367187|S|100|.66|0|100
C|CHPT|20240730|09:39:49.080291|S|400|2.09|0|400
C|CHPT|20240730|09:39:58.742179|S|400|2.09|0|400
C|CHPT|20240730|09:40:29.117326|S|400|2.1|0|400
C|CHPT|20240730|09:40:38.849652|S|1000|2.1|0|1000
C|CHPT|20240730|09:40:38.867441|S|1000|2.1|0|1000
C|CHPT|20240730|09:42:10.096421|S|100|2.09|0|100
C|CHPT|20240730|09:42:28.547995|S|75|2.085|0|75
C|CHPT|20240730|10:00:16.185213|S|15|2.05|0|15
C|CHPT|20240730|10:00:16.185214|S|15|2.05|0|15
C|CHPT|20240730|10:00:16.185279|S|12|2.05|0|12
C|CHPT|20240730|10:00:16.185355|S|11|2.05|0|11
C|CHPT|20240730|10:00:16.185368|S|11|2.05|0|11
C|CHPT|20240730|10:00:16.185369|S|778|2.05|0|778
C|CHPT|20240730|10:00:16.185370|S|133|2.05|0|133
C|CHPT|20240730|10:00:16.185418|S|570|2.05|0|570
C|CHPT|20240730|10:00:16.185424|S|230|2.05|0|230
C|CHPT|20240730|10:00:16.185454|S|9|2.05|0|9
C|CHPT|20240730|10:00:16.185505|S|46|2.05|0|46
C|CHPT|20240730|10:00:17.728489|S|200|2.05|0|200
C|CHPT|20240730|10:00:17.728561|S|800|2.05|0|800
C|CHPT|20240730|10:04:28.962775|S|1000|2.04|0|1000
C|CHPT|20240730|10:07:50.818188|S|1|2.06|0|1
C|CHPT|20240730|10:10:39.050816|S|37|2.06|0|37
C|CHPT|20240730|10:10:39.050816|S|63|2.06|0|63
C|CHPT|20240730|10:12:29.126349|S|1000|2.06|0|1000
C|CHPT|20240730|10:22:05.689985|S|21|2.08|0|21
C|CHPT|20240730|10:30:33.794370|S|100|2.08|0|100
C|CHPT|20240730|10:34:15.627144|S|21|2.07|0|21
C|CHPT|20240730|10:44:47.707415|S|338|2.07|0|338
C|CHPT|20240730|10:46:31.747427|S|100|2.07|0|100
C|CHPT|20240730|11:01:25.088123|S|482|2.05|0|482
C|CHPT|20240730|11:01:25.088136|S|518|2.05|0|518
C|CHPT|20240730|11:02:44.790020|S|95|2.04|0|95
C|CHPT|20240730|11:03:27.289587|S|27|2.03|0|27
C|CHPT|20240730|11:09:24.855307|S|100|2.04|0|100
C|CHPT|20240730|11:10:58.884325|S|1000|2.04|0|1000
C|CHPT|20240730|11:11:01.524895|S|151|2.04|0|151
C|CHPT|20240730|11:13:08.982919|S|100|2.05|0|100
C|CHPT|20240730|11:15:23.452218|S|1000|2.05|0|1000
C|CHPT|20240730|11:15:23.467776|S|1000|2.05|0|1000
C|CHPT|20240730|11:15:27.231853|S|1000|2.05|0|1000
C|CHPT|20240730|11:15:47.241783|S|100|2.05|0|100
C|CHPT|20240730|11:16:09.207698|S|100|2.055|0|100
C|CHPT|20240730|11:28:06.938083|S|1000|2.04|0|1000
C|CHPT|20240730|11:32:19.404561|S|184|2.03|0|184
C|CHPT|20240730|11:41:08.488296|S|100|2.01|0|100
C|CHPT|20240730|11:41:36.507096|S|2064|2.02|0|2064
C|CHPT|20240730|11:51:39.380379|S|54|2.01|0|54
C|CHPT|20240730|11:51:39.380379|S|81|2.01|0|81
C|CHPT|20240730|11:52:36.523436|S|100|2.02|0|100
C|CHPT|20240730|11:53:56.810799|S|100|2.015|0|100
C|CHPT|20240730|11:55:57.340538|S|100|2.02|0|100
C|CHPT|20240730|12:00:10.490851|S|90|2.015|0|90
C|CHPT|20240730|12:06:35.323682|S|34|2.02|0|34
C|CHPT|20240730|12:21:22.564343|S|100|2.01|0|100
C|CHPT|20240730|12:25:52.497949|S|100|2.02|0|100
C|CHPT|20240730|12:32:31.765244|S|100|2.02|0|100
C|CHPT|20240730|12:43:50.801681|S|99|2.02|0|99
C|CHPT|20240730|12:43:50.802565|S|100|2.02|0|100
C|CHPT|20240730|12:43:50.802623|S|900|2.02|0|900
C|CHPT|20240730|13:00:02.954042|S|86|1.99|0|86
C|CHPT|20240730|13:09:30.112493|S|1000|2|0|1000
C|CHPT|20240730|13:16:59.747326|S|100|2.01|0|100
C|CHPT|20240730|13:26:41.954147|S|137|2.02|0|137
C|CHPT|20240730|13:40:14.541782|S|6|2.03|0|6
C|CHPT|20240730|13:40:14.563056|S|200|2.03|0|200
C|CHPT|20240730|13:41:52.855510|S|100|2.04|0|100
C|CHPT|20240730|13:43:29.315985|S|8|2.03|0|8
C|CHPT|20240730|13:46:58.044968|S|100|2.03|0|100
C|CHPT|20240730|13:47:42.867344|S|100|2.035|0|100
C|CHPT|20240730|13:52:14.154738|S|211|2.03|0|211
C|CHPT|20240730|13:53:46.539244|S|100|2.03|0|100
C|CHPT|20240730|14:18:05.528792|S|100|2.04|0|100
C|CHPT|20240730|14:18:25.933189|S|50|2.03|0|50
C|CHPT|20240730|14:19:01.465428|S|100|2.04|0|100
C|CHPT|20240730|14:24:31.226589|S|34|2.035|0|34
C|CHPT|20240730|14:24:53.422637|S|100|2.035|0|100
C|CHPT|20240730|14:25:02.603551|S|5|2.035|0|5
C|CHPT|20240730|14:25:02.603551|S|95|2.035|0|95
C|CHPT|20240730|14:27:55.888504|S|215|2.02|0|215
C|CHPT|20240730|14:33:25.193142|S|15|2.02|0|15
C|CHPT|20240730|14:37:27.584372|S|31|2.03|0|31
C|CHPT|20240730|14:45:45.023677|S|24|2.02|0|24
C|CHPT|20240730|14:47:26.199526|S|100|2.025|0|100
C|CHPT|20240730|14:48:00.053392|S|100|2.02|0|100
C|CHPT|20240730|14:50:01.358806|S|100|2.02|0|100
C|CHPT|20240730|14:50:01.358886|S|100|2.02|0|100
C|CHPT|20240730|14:50:01.358971|S|200|2.02|0|200
C|CHPT|20240730|14:50:01.359050|S|100|2.02|0|100
C|CHPT|20240730|14:50:01.359058|S|100|2.02|0|100
C|CHPT|20240730|14:50:01.359282|S|200|2.02|0|200
C|CHPT|20240730|14:52:29.602434|S|100|2.025|0|100
C|CHPT|20240730|14:54:40.792992|S|45|2.025|0|45
C|CHPT|20240730|14:55:39.134014|S|100|2.03|0|100
C|CHPT|20240730|15:09:57.254251|S|4|2.03|0|4
C|CHPT|20240730|15:09:57.254304|S|1|2.03|0|1
C|CHPT|20240730|15:09:57.254320|S|1|2.03|0|1
C|CHPT|20240730|15:10:13.692279|S|94|2.03|0|94
C|CHPT|20240730|15:12:51.683036|S|100|2.03|0|100
C|CHPT|20240730|15:13:09.080686|S|100|2.02|0|100
C|CHPT|20240730|15:18:10.641910|S|100|2.03|0|100
C|CHPT|20240730|15:20:37.513906|S|89|2.03|0|89
C|CHPT|20240730|15:23:08.085606|S|67|2.03|0|67
C|CHPT|20240730|15:39:12.950780|S|91|2.03|0|91
C|CHPT|20240730|15:39:12.950780|S|297|2.03|0|297
C|CHPT|20240730|15:39:12.950780|S|10|2.03|0|10
C|CHPT|20240730|15:54:17.489221|S|200|2.045|0|200
C|CHPT|20240730|15:59:48.588992|S|351|2.02|0|351
C|CHPT|20240730|15:59:49.166956|S|11|2.03|0|11
C|CHPT|20240730|15:59:52.487151|S|71|2.03|0|71
C|CHPT|20240730|15:59:55.252896|S|3|2.03|0|3
C|CHRD|20240730|11:43:48.936870|S|1|169.42|0|1
C|CHRD|20240730|12:01:46.052646|S|100|169.47|0|100
C|CHRD|20240730|12:53:53.009693|S|100|170.13|0|100
C|CHRD|20240730|12:53:53.009752|S|5|170.13|0|5
C|CHRD|20240730|15:10:59.003416|S|59|169.67|0|59
C|CHRD|20240730|15:10:59.004070|S|67|169.67|0|67
C|CHRD|20240730|15:52:00.156801|S|100|170.07|0|100
C|CHRD|20240730|15:55:12.329187|S|6|169.53|0|6
C|CHRD|20240730|15:57:05.799926|S|95|169.67|0|95
C|CHRD|20240730|15:57:25.177671|S|10|169.6|0|10
C|CHRS|20240730|09:32:12.612955|S|1|1.63|0|1
C|CHRS|20240730|09:35:12.031318|S|8|1.61|0|8
C|CHRS|20240730|09:39:15.784557|S|100|1.62|0|100
C|CHRS|20240730|09:39:58.742171|S|100|1.62|0|100
C|CHRS|20240730|09:39:59.779668|S|100|1.62|0|100
C|CHRS|20240730|09:43:48.339122|S|8|1.61|0|8
C|CHRS|20240730|09:48:51.537891|S|30|1.65|0|30
C|CHRS|20240730|09:50:58.503798|S|19|1.65|0|19
C|CHRS|20240730|09:51:33.661527|S|150|1.65|0|150
C|CHRS|20240730|09:51:43.364447|S|5|1.64|0|5
C|CHRS|20240730|10:03:23.033135|S|150|1.64|0|150
C|CHRS|20240730|11:30:40.628156|S|200|1.58|0|200
C|CHRS|20240730|11:58:58.514496|S|39|1.56|0|39
C|CHRS|20240730|11:59:10.538801|S|261|1.56|0|261
C|CHRS|20240730|11:59:11.752203|S|300|1.56|0|300
C|CHRS|20240730|12:00:04.136550|S|86|1.56|0|86
C|CHRS|20240730|12:47:24.116258|S|300|1.57|0|300
C|CHRS|20240730|12:49:11.646333|S|200|1.57|0|200
C|CHRS|20240730|13:09:55.007588|S|700|1.55|0|700
C|CHRS|20240730|13:33:36.620877|S|600|1.55|0|600
C|CHRS|20240730|13:37:51.380959|S|1|1.56|0|1
C|CHRS|20240730|14:00:07.100917|S|100|1.57|0|100
C|CHRS|20240730|14:06:31.985173|S|200|1.57|0|200
C|CHRS|20240730|14:38:35.395106|S|200|1.55|0|200
C|CHRS|20240730|15:25:19.527143|S|300|1.54|0|300
C|CHRS|20240730|15:47:50.280988|S|94|1.55|0|94
C|CHRS|20240730|15:49:42.926450|S|300|1.55|0|300
C|CHRS|20240730|15:50:53.265071|S|60|1.55|0|60
C|CHRS|20240730|15:51:42.345975|S|4|1.55|0|4
C|CHRS|20240730|15:52:02.249010|S|9|1.55|0|9
C|CHRS|20240730|15:52:07.153528|S|10|1.55|0|10
C|CHRS|20240730|15:57:39.244374|S|72|1.55|0|72
C|CHRS|20240730|15:59:05.105054|S|51|1.54|0|51
C|CHRS|20240730|15:59:05.105054|S|426|1.54|0|426
C|CHRS|20240730|15:59:06.648145|S|72|1.55|0|72
C|CHRS|20240730|15:59:06.652518|S|55|1.55|0|55
C|CHRS|20240730|15:59:06.652518|S|282|1.55|0|282
C|CHRS|20240730|15:59:15.749283|S|100|1.55|0|100
C|CHRS|20240730|15:59:44.340547|S|22|1.54|0|22
C|CHRS|20240730|15:59:44.340547|S|204|1.54|0|204
C|CHRS|20240730|15:59:44.340934|S|100|1.54|0|100
C|CHRS|20240730|15:59:44.340960|S|326|1.54|0|326
C|CHRS|20240730|15:59:44.341362|S|426|1.54|0|426
C|CHRS|20240730|15:59:48.452950|S|51|1.545|0|51
C|CHRS|20240730|15:59:50.664775|S|132|1.545|0|132
C|CHRS|20240730|15:59:54.059936|S|156|1.54|0|156
C|CHRS|20240730|15:59:54.060399|S|344|1.54|0|344
C|CHRS|20240730|15:59:55.058885|S|5|1.55|0|5
C|CHRS|20240730|15:59:58.625845|S|426|1.54|0|426
C|CHRW|20240730|09:32:45.077741|S|100|89.1|0|100
C|CHRW|20240730|11:52:08.276133|S|8|89.38|0|8
C|CHRW|20240730|11:53:23.258432|S|7|89.38|0|7
C|CHRW|20240730|11:53:23.258439|S|52|89.38|0|52
C|CHRW|20240730|11:53:23.258510|S|33|89.38|0|33
C|CHRW|20240730|12:11:31.451059|S|24|89.22|0|24
C|CHRW|20240730|13:02:12.819919|S|57|88.89|0|57
C|CHRW|20240730|13:30:16.636016|S|82|89.16|0|82
C|CHRW|20240730|13:38:12.027408|S|14|89.33|0|14
C|CHRW|20240730|14:12:41.377758|S|71|89.19|0|71
C|CHRW|20240730|14:12:41.377809|S|2|89.18|0|2
C|CHRW|20240730|14:15:59.306442|S|100|89.19|0|100
C|CHRW|20240730|14:15:59.306484|S|63|89.18|0|63
C|CHRW|20240730|14:15:59.306484|S|20|89.19|0|20
C|CHRW|20240730|14:15:59.306485|S|17|89.18|0|17
C|CHRW|20240730|14:15:59.306535|S|80|89.18|0|80
C|CHRW|20240730|14:15:59.306535|S|20|89.18|0|20
C|CHRW|20240730|14:15:59.306561|S|80|89.18|0|80
C|CHRW|20240730|14:15:59.306561|S|20|89.18|0|20
C|CHRW|20240730|14:15:59.306609|S|20|89.18|0|20
C|CHRW|20240730|14:17:50.878863|S|1|89.2|0|1
C|CHRW|20240730|14:29:35.097612|S|20|89.21|0|20
C|CHRW|20240730|14:29:35.099343|S|5|89.2|0|5
C|CHRW|20240730|14:29:35.099493|S|38|89.2|0|38
C|CHRW|20240730|14:29:35.099553|S|38|89.2|0|38
C|CHRW|20240730|14:29:35.099610|S|19|89.2|0|19
C|CHRW|20240730|14:29:35.244567|S|38|89.15|0|38
C|CHRW|20240730|14:33:27.541683|S|98|89.22|0|98
C|CHRW|20240730|14:47:24.127109|S|6|89.2|0|6
C|CHRW|20240730|15:38:59.479179|S|5|89.19|0|5
C|CHRW|20240730|15:44:00.146263|S|18|89.3|0|18
C|CHRW|20240730|15:53:25.768961|S|24|89.47|0|24
C|CHRW|20240730|15:54:50.005456|S|50|89.46|0|50
C|CHRW|20240730|15:54:50.005931|S|100|89.4|0|100
C|CHRW|20240730|15:54:50.005953|S|156|89.4|0|156
C|CHRW|20240730|15:54:50.005971|S|9|89.4|0|9
C|CHRW|20240730|15:54:50.005981|S|16|89.4|0|16
C|CHRW|20240730|15:54:50.005995|S|119|89.4|0|119
C|CHRW|20240730|15:54:50.005995|S|59|89.4|0|59
C|CHRW|20240730|15:54:50.006027|S|41|89.4|0|41
C|CHRW|20240730|15:55:10.155950|S|24|89.36|0|24
C|CHRW|20240730|15:55:43.178736|S|6|89.37|0|6
C|CHRW|20240730|15:58:38.878389|S|100|89.38|0|100
C|CHRW|20240730|15:58:38.878428|S|53|89.38|0|53
C|CHRW|20240730|15:58:38.878430|S|47|89.38|0|47
C|CHRW|20240730|15:58:38.878430|S|53|89.38|0|53
C|CHRW|20240730|15:59:18.052761|S|100|89.41|0|100
C|CHRW|20240730|15:59:18.052839|S|100|89.41|0|100
C|CHRW|20240730|15:59:18.052842|S|100|89.41|0|100
C|CHRW|20240730|15:59:18.052856|S|100|89.41|0|100
C|CHRW|20240730|15:59:18.052909|S|100|89.41|0|100
C|CHRW|20240730|15:59:18.052940|S|100|89.41|0|100
C|CHRW|20240730|15:59:18.052994|S|100|89.41|0|100
C|CHRW|20240730|15:59:18.290557|S|60|89.39|0|60
C|CHTR|20240730|09:32:07.136300|S|54|378|0|54
C|CHTR|20240730|09:32:54.210516|S|2|376.62|0|2
C|CHTR|20240730|09:32:54.210516|S|10|376.45|0|10
C|CHTR|20240730|09:34:08.362942|S|100|377.01|0|100
C|CHTR|20240730|09:41:28.044841|S|100|376.43|0|100
C|CHTR|20240730|09:50:01.163803|S|1|378.26|0|1
C|CHTR|20240730|09:50:05.887723|S|1|377.62|0|1
C|CHTR|20240730|09:55:03.545633|S|100|376.97|0|100
C|CHTR|20240730|10:01:22.604040|S|1|377.21|0|1
C|CHTR|20240730|10:16:38.725398|S|8|379.33|0|8
C|CHTR|20240730|10:18:15.212772|S|88|379.43|0|88
C|CHTR|20240730|10:23:21.321016|S|24|379.27|0|24
C|CHTR|20240730|10:23:21.321016|S|24|379.35|0|24
C|CHTR|20240730|10:23:21.321016|S|24|379.31|0|24
C|CHTR|20240730|10:23:21.321017|S|28|379.27|0|28
C|CHTR|20240730|10:37:01.725647|S|88|381|0|88
C|CHTR|20240730|10:37:01.725789|S|88|381|0|88
C|CHTR|20240730|10:38:07.463537|S|100|381|0|100
C|CHTR|20240730|10:38:07.463708|S|24|381|0|24
C|CHTR|20240730|10:38:42.070734|S|88|380.61|0|88
C|CHTR|20240730|10:55:49.822062|S|16|381.37|0|16
C|CHTR|20240730|10:55:49.822062|S|24|381.31|0|24
C|CHTR|20240730|10:55:49.822062|S|24|381.27|0|24
C|CHTR|20240730|11:02:55.280623|S|10|381.99|0|10
C|CHTR|20240730|11:02:55.280623|S|25|381.97|0|25
C|CHTR|20240730|11:10:33.387498|S|1|381.18|0|1
C|CHTR|20240730|11:22:44.741739|S|93|382.88|0|93
C|CHTR|20240730|11:36:48.073912|S|6|382.52|0|6
C|CHTR|20240730|11:53:33.526627|S|5|382.12|0|5
C|CHTR|20240730|12:08:21.051299|S|150|382.11|0|150
C|CHTR|20240730|12:08:21.051555|S|50|382.19|0|50
C|CHTR|20240730|12:08:21.051788|S|100|382.15|0|100
C|CHTR|20240730|12:47:22.310293|S|1|381.9|0|1
C|CHTR|20240730|12:47:22.310344|S|1|381.9|0|1
C|CHTR|20240730|12:47:22.310359|S|1|381.9|0|1
C|CHTR|20240730|12:47:22.310457|S|5|381.9|0|5
C|CHTR|20240730|12:47:22.310457|S|2|381.9|0|2
C|CHTR|20240730|12:50:57.093684|S|5|381.6|0|5
C|CHTR|20240730|13:02:10.911859|S|18|378.65|0|18
C|CHTR|20240730|13:02:10.912556|S|18|378.65|0|18
C|CHTR|20240730|13:10:45.551670|S|25|378.53|0|25
C|CHTR|20240730|13:23:36.604272|S|25|379|0|25
C|CHTR|20240730|13:35:06.652807|S|25|378.87|0|25
C|CHTR|20240730|14:09:15.056577|S|100|380.06|0|100
C|CHTR|20240730|15:35:43.351691|S|2|380.15|0|2
C|CHTR|20240730|15:35:43.351729|S|23|380.15|0|23
C|CHTR|20240730|15:36:05.623490|S|6|380.31|0|6
C|CHTR|20240730|15:39:30.105180|S|20|381.35|0|20
C|CHTR|20240730|15:53:00.063123|S|20|384.56|0|20
C|CHTR|20240730|15:53:00.063123|S|100|384.57|0|100
C|CHTR|20240730|15:53:00.063123|S|29|384.59|0|29
C|CHTR|20240730|15:53:00.063340|S|71|384.59|0|71
C|CHTR|20240730|15:53:00.063340|S|129|384.6|0|129
C|CHTR|20240730|15:53:00.063371|S|200|384.6|0|200
C|CHTR|20240730|15:53:00.063438|S|71|384.6|0|71
C|CHTR|20240730|15:53:00.063438|S|129|384.6|0|129
C|CHTR|20240730|15:53:00.063602|S|121|384.6|0|121
C|CHTR|20240730|15:54:30.048227|S|17|384.81|0|17
C|CHTR|20240730|15:54:30.048426|S|21|384.81|0|21
C|CHTR|20240730|15:54:30.048441|S|100|384.81|0|100
C|CHTR|20240730|15:54:30.048478|S|100|384.81|0|100
C|CHTR|20240730|15:54:30.048486|S|3|384.81|0|3
C|CHTR|20240730|15:54:30.048492|S|39|384.81|0|39
C|CHTR|20240730|15:54:30.048529|S|100|384.81|0|100
C|CHTR|20240730|15:54:30.048628|S|8|384.8|0|8
C|CHTR|20240730|15:54:30.048768|S|86|384.8|0|86
C|CHTR|20240730|15:54:30.048780|S|6|384.8|0|6
C|CHTR|20240730|15:54:30.048780|S|114|384.81|0|114
C|CHTR|20240730|15:54:30.048796|S|6|384.81|0|6
C|CHTR|20240730|15:55:29.189504|S|24|384.29|0|24
C|CHTR|20240730|15:58:35.125959|S|100|383.39|0|100
C|CHTR|20240730|15:59:39.405288|S|24|383.7|0|24
C|CHUY|20240730|15:54:50.060533|S|100|37.13|0|100
C|CHUY|20240730|15:59:52.267768|S|64|37.12|0|64
C|CHUY|20240730|15:59:58.266992|S|100|37.13|0|100
C|CHWY|20240730|11:56:01.159176|S|78|24.76|0|78
C|CHWY|20240730|12:38:40.804906|S|100|24.79|0|100
C|CHWY|20240730|12:54:15.946972|S|100|24.72|0|100
C|CHWY|20240730|15:39:13.840065|S|100|24.75|0|100
C|CHWY|20240730|15:45:13.047873|S|100|24.72|0|100
C|CHWY|20240730|15:45:24.106206|S|100|24.71|0|100
C|CHWY|20240730|15:45:25.729385|S|77|24.7|0|77
C|CHWY|20240730|15:46:54.816354|S|100|24.71|0|100
C|CHWY|20240730|15:47:45.779300|S|98|24.71|0|98
C|CHWY|20240730|15:48:03.854230|S|100|24.72|0|100
C|CHWY|20240730|15:48:20.431223|S|100|24.72|0|100
C|CHWY|20240730|15:48:32.921881|S|100|24.75|0|100
C|CHWY|20240730|15:49:35.623148|S|100|24.8|0|100
C|CHWY|20240730|15:50:42.738295|S|29|24.81|0|29
C|CHWY|20240730|15:51:08.420647|S|6|24.81|0|6
C|CHWY|20240730|15:52:34.482267|S|22|24.79|0|22
C|CHWY|20240730|15:52:47.546991|S|21|24.81|0|21
C|CHWY|20240730|15:53:28.996019|S|42|24.81|0|42
C|CHWY|20240730|15:53:28.996036|S|58|24.81|0|58
C|CHWY|20240730|15:54:37.644820|S|3|24.84|0|3
C|CHWY|20240730|15:54:38.047285|S|21|24.85|0|21
C|CHWY|20240730|15:56:35.629287|S|56|24.85|0|56
C|CHWY|20240730|15:56:51.039797|S|100|24.84|0|100
C|CHWY|20240730|15:57:08.677290|S|21|24.85|0|21
C|CHWY|20240730|15:57:30.120512|S|100|24.83|0|100
C|CHWY|20240730|15:58:00.011247|S|31|24.85|0|31
C|CHWY|20240730|15:58:00.011258|S|21|24.85|0|21
C|CHWY|20240730|15:58:04.477092|S|2|24.85|0|2
C|CHWY|20240730|15:58:10.344551|S|11|24.84|0|11
C|CHWY|20240730|15:58:33.822553|S|24|24.84|0|24
C|CHWY|20240730|15:59:36.956139|S|93|24.835|0|93
C|CHWY|20240730|15:59:36.956161|S|7|24.835|0|7
C|CHWY|20240730|15:59:38.661665|S|100|24.825|0|100
C|CHWY|20240730|15:59:39.481440|S|55|24.825|0|55
C|CHWY|20240730|15:59:41.300470|S|100|24.825|0|100
C|CHWY|20240730|15:59:42.217888|S|100|24.825|0|100
C|CHWY|20240730|15:59:44.508332|S|5|24.825|0|5
C|CHX|20240730|10:15:11.832855|S|30|33.57|0|30
C|CHX|20240730|10:55:15.968300|S|2|33.66|0|2
C|CHX|20240730|11:46:12.138617|S|100|33.42|0|100
C|CHX|20240730|12:02:11.365618|S|100|33.41|0|100
C|CHX|20240730|13:56:03.633517|S|100|33.55|0|100
C|CHX|20240730|13:59:22.779493|S|16|33.56|0|16
C|CHX|20240730|13:59:22.779519|S|84|33.56|0|84
C|CHX|20240730|15:23:24.938471|S|1|33.68|0|1
C|CHX|20240730|15:25:17.012208|S|5|33.67|0|5
C|CHX|20240730|15:45:00.125676|S|100|33.68|0|100
C|CHX|20240730|15:45:06.450068|S|98|33.67|0|98
C|CHX|20240730|15:49:36.172550|S|2|33.77|0|2
C|CHX|20240730|15:50:28.524842|S|1|33.78|0|1
C|CHX|20240730|15:54:14.128884|S|72|33.79|0|72
C|CHX|20240730|15:55:39.395999|S|100|33.79|0|100
C|CHX|20240730|15:58:55.003832|S|18|33.77|0|18
C|CHX|20240730|15:59:36.137796|S|13|33.73|0|13
C|CHX|20240730|15:59:45.319961|S|100|33.73|0|100
C|CHX|20240730|15:59:45.814626|S|100|33.73|0|100
C|CHX|20240730|15:59:47.660871|S|100|33.72|0|100
C|CHX|20240730|15:59:47.719904|S|100|33.72|0|100
C|CHX|20240730|15:59:49.110578|S|18|33.72|0|18
C|CHX|20240730|15:59:49.110578|S|82|33.72|0|82
C|CHX|20240730|15:59:51.983625|S|98|33.71|0|98
C|CI|20240730|09:50:38.596652|S|24|353.69|0|24
C|CI|20240730|10:00:43.029224|S|100|354.69|0|100
C|CI|20240730|10:01:34.439591|S|21|354.83|0|21
C|CI|20240730|10:25:57.433495|S|100|354.23|0|100
C|CI|20240730|11:53:39.239677|S|1|352.53|0|1
C|CI|20240730|11:53:39.239679|S|1|352.53|0|1
C|CI|20240730|11:53:39.240105|S|4|352.53|0|4
C|CI|20240730|12:25:40.062577|S|100|350.86|0|100
C|CI|20240730|12:25:40.062578|S|36|350.85|0|36
C|CI|20240730|12:41:16.344988|S|100|351.17|0|100
C|CI|20240730|12:41:16.344988|S|6|351.2|0|6
C|CI|20240730|12:46:08.371648|S|16|351.25|0|16
C|CI|20240730|13:07:46.757657|S|100|351.62|0|100
C|CI|20240730|13:37:16.436448|S|38|350.22|0|38
C|CI|20240730|13:58:53.166298|S|1|350.54|0|1
C|CI|20240730|15:06:11.724857|S|1|351.97|0|1
C|CI|20240730|15:25:53.917320|S|24|352.46|0|24
C|CI|20240730|15:25:53.917320|S|24|352.5|0|24
C|CI|20240730|15:42:37.805925|S|15|352.92|0|15
C|CI|20240730|15:52:07.367826|S|24|353.2|0|24
C|CI|20240730|15:55:27.600746|S|30|353.22|0|30
C|CI|20240730|15:59:48.529992|S|27|352.8|0|27
C|CIB|20240730|12:29:03.090839|S|5|32.46|0|5
C|CIBR|20240730|11:07:58.905397|S|90|55.13|0|90
C|CIBR|20240730|13:09:20.490488|S|100|54.66|0|100
C|CIBR|20240730|13:09:20.491373|S|119|54.66|0|119
C|CIBR|20240730|13:14:41.071460|S|74|54.76|0|74
C|CIBR|20240730|13:14:44.501569|S|100|54.77|0|100
C|CIBR|20240730|13:16:14.362170|S|123|54.8|0|123
C|CIBR|20240730|14:50:37.188386|S|53|55.02|0|53
C|CIBR|20240730|15:37:52.303969|S|20|55.05|0|20
C|CIBR|20240730|15:57:29.284417|S|4|55.03|0|4
C|CIBR|20240730|15:57:30.360362|S|38|55.03|0|38
C|CIBR|20240730|15:57:32.528282|S|3|55.03|0|3
C|CIBR|20240730|15:57:46.728356|S|12|55.03|0|12
C|CIBR|20240730|15:57:49.753585|S|15|55.03|0|15
C|CIBR|20240730|15:57:50.242779|S|9|55.03|0|9
C|CIBR|20240730|15:57:57.101204|S|4|55.03|0|4
C|CIEN|20240730|09:49:50.732096|S|5|51.07|0|5
C|CIEN|20240730|10:38:55.999362|S|2|50.75|0|2
C|CIEN|20240730|10:38:55.999440|S|2|50.75|0|2
C|CIEN|20240730|11:06:12.984312|S|10|50.89|0|10
C|CIEN|20240730|11:12:37.379988|S|100|50.91|0|100
C|CIEN|20240730|11:18:02.271863|S|100|51.04|0|100
C|CIEN|20240730|12:25:50.547663|S|100|50.99|0|100
C|CIEN|20240730|13:27:07.563182|S|10|50.79|0|10
C|CIEN|20240730|13:27:40.896503|S|10|50.76|0|10
C|CIEN|20240730|14:03:19.743422|S|60|51.13|0|60
C|CIEN|20240730|14:05:43.354742|S|150|51.12|0|150
C|CIEN|20240730|14:06:00.003344|S|150|51.11|0|150
C|CIEN|20240730|14:11:31.840573|S|41|51.11|0|41
C|CIEN|20240730|14:57:39.797294|S|100|51.3|0|100
C|CIEN|20240730|14:57:39.797826|S|50|51.3|0|50
C|CIEN|20240730|15:19:57.223678|S|100|51.48|0|100
C|CIEN|20240730|15:19:57.223753|S|9|51.48|0|9
C|CIEN|20240730|15:32:10.012329|S|100|51.33|0|100
C|CIEN|20240730|15:42:57.171783|S|30|51.4|0|30
C|CIEN|20240730|15:43:01.619786|S|8|51.38|0|8
C|CIEN|20240730|15:55:44.178894|S|61|51.68|0|61
C|CIEN|20240730|15:55:44.179459|S|89|51.68|0|89
C|CIEN|20240730|15:56:07.457586|S|1|51.59|0|1
C|CIEN|20240730|15:56:07.475246|S|12|51.59|0|12
C|CIEN|20240730|15:57:36.997825|S|7|51.565|0|7
C|CIEN|20240730|15:57:36.997859|S|50|51.565|0|50
C|CIEN|20240730|15:57:36.997935|S|43|51.565|0|43
C|CIEN|20240730|15:57:38.377237|S|7|51.59|0|7
C|CIEN|20240730|15:57:41.108258|S|7|51.59|0|7
C|CIEN|20240730|15:57:43.115486|S|100|51.59|0|100
C|CIEN|20240730|15:58:02.468689|S|4|51.65|0|4
C|CIEN|20240730|15:58:02.529271|S|96|51.65|0|96
C|CIEN|20240730|15:58:36.949213|S|18|51.61|0|18
C|CIEN|20240730|15:58:44.943341|S|8|51.61|0|8
C|CIEN|20240730|15:59:31.045505|S|42|51.54|0|42
C|CIEN|20240730|15:59:34.077033|S|5|51.52|0|5
C|CIEN|20240730|15:59:34.997035|S|100|51.52|0|100
C|CIEN|20240730|15:59:44.060795|S|13|51.525|0|13
C|CIFR|20240730|09:34:25.313368|S|1|5.55|0|1
C|CIFR|20240730|10:39:26.318114|S|100|5.48|0|100
C|CIFR|20240730|10:50:29.072311|S|89|5.48|0|89
C|CIFR|20240730|10:51:59.192884|S|100|5.47|0|100
C|CIFR|20240730|10:55:59.175602|S|83|5.46|0|83
C|CIFR|20240730|10:59:04.443084|S|75|5.42|0|75
C|CIFR|20240730|10:59:25.095893|S|100|5.42|0|100
C|CIFR|20240730|10:59:26.942836|S|100|5.43|0|100
C|CIFR|20240730|10:59:30.554340|S|45|5.42|0|45
C|CIFR|20240730|10:59:57.617590|S|100|5.41|0|100
C|CIFR|20240730|11:01:15.768853|S|100|5.36|0|100
C|CIFR|20240730|11:01:36.512130|S|70|5.35|0|70
C|CIFR|20240730|11:02:12.370648|S|100|5.32|0|100
C|CIFR|20240730|11:03:08.310826|S|100|5.28|0|100
C|CIFR|20240730|11:07:26.597511|S|75|5.24|0|75
C|CIFR|20240730|11:08:43.744430|S|100|5.26|0|100
C|CIFR|20240730|11:10:59.064010|S|100|5.29|0|100
C|CIFR|20240730|11:11:17.283945|S|100|5.28|0|100
C|CIFR|20240730|11:11:17.373436|S|100|5.28|0|100
C|CIFR|20240730|11:13:13.660333|S|5|5.28|0|5
C|CIFR|20240730|11:15:02.386444|S|28|5.32|0|28
C|CIFR|20240730|11:15:35.495066|S|100|5.32|0|100
C|CIFR|20240730|11:18:06.747275|S|8|5.355|0|8
C|CIFR|20240730|11:20:12.088104|S|100|5.36|0|100
C|CIFR|20240730|11:20:13.839892|S|100|5.36|0|100
C|CIFR|20240730|11:21:28.184299|S|20|5.32|0|20
C|CIFR|20240730|11:25:08.445067|S|33|5.31|0|33
C|CIFR|20240730|11:26:47.045305|S|100|5.32|0|100
C|CIFR|20240730|11:28:44.609032|S|75|5.34|0|75
C|CIFR|20240730|11:28:44.609679|S|25|5.34|0|25
C|CIFR|20240730|11:32:46.090231|S|100|5.31|0|100
C|CIFR|20240730|11:36:04.570185|S|100|5.32|0|100
C|CIFR|20240730|11:38:59.114105|S|100|5.28|0|100
C|CIFR|20240730|11:40:30.914215|S|100|5.29|0|100
C|CIFR|20240730|11:45:45.942034|S|24|5.3|0|24
C|CIFR|20240730|11:45:45.942035|S|67|5.3|0|67
C|CIFR|20240730|11:48:28.589959|S|100|5.33|0|100
C|CIFR|20240730|11:52:55.071885|S|200|5.32|0|200
C|CIFR|20240730|12:00:04.158191|S|75|5.32|0|75
C|CIFR|20240730|12:00:04.158203|S|95|5.32|0|95
C|CIFR|20240730|12:01:32.889426|S|118|5.32|0|118
C|CIFR|20240730|12:05:44.539162|S|100|5.32|0|100
C|CIFR|20240730|12:05:46.011065|S|100|5.32|0|100
C|CIFR|20240730|12:05:46.109130|S|100|5.32|0|100
C|CIFR|20240730|12:05:50.473225|S|100|5.32|0|100
C|CIFR|20240730|12:05:51.672927|S|100|5.32|0|100
C|CIFR|20240730|12:06:31.680179|S|100|5.33|0|100
C|CIFR|20240730|12:10:50.789697|S|100|5.35|0|100
C|CIFR|20240730|12:15:40.132716|S|1|5.33|0|1
C|CIFR|20240730|12:16:09.421676|S|22|5.33|0|22
C|CIFR|20240730|12:24:39.846280|S|100|5.29|0|100
C|CIFR|20240730|12:27:45.124996|S|100|5.32|0|100
C|CIFR|20240730|12:35:04.191573|S|100|5.31|0|100
C|CIFR|20240730|12:36:02.224935|S|100|5.32|0|100
C|CIFR|20240730|12:37:25.153625|S|100|5.33|0|100
C|CIFR|20240730|12:43:11.908851|S|100|5.37|0|100
C|CIFR|20240730|12:44:18.545870|S|75|5.35|0|75
C|CIFR|20240730|12:44:24.472329|S|100|5.35|0|100
C|CIFR|20240730|12:44:24.472329|S|50|5.35|0|50
C|CIFR|20240730|12:47:49.019384|S|75|5.35|0|75
C|CIFR|20240730|12:50:50.667302|S|76|5.34|0|76
C|CIFR|20240730|12:53:10.192049|S|28|5.29|0|28
C|CIFR|20240730|12:58:46.550678|S|500|5.25|0|500
C|CIFR|20240730|12:59:23.568870|S|5|5.26|0|5
C|CIFR|20240730|12:59:45.498299|S|100|5.25|0|100
C|CIFR|20240730|13:00:42.098024|S|100|5.24|0|100
C|CIFR|20240730|13:01:06.668466|S|8|5.24|0|8
C|CIFR|20240730|13:06:23.769461|S|100|5.24|0|100
C|CIFR|20240730|13:06:32.857604|S|100|5.25|0|100
C|CIFR|20240730|13:10:49.774068|S|100|5.3|0|100
C|CIFR|20240730|13:15:40.670186|S|100|5.31|0|100
C|CIFR|20240730|13:15:41.422077|S|100|5.31|0|100
C|CIFR|20240730|13:15:41.423271|S|100|5.31|0|100
C|CIFR|20240730|13:16:54.394003|S|92|5.29|0|92
C|CIFR|20240730|13:21:15.637347|S|2|5.28|0|2
C|CIFR|20240730|13:22:02.165061|S|65|5.31|0|65
C|CIFR|20240730|13:25:03.160188|S|100|5.32|0|100
C|CIFR|20240730|13:30:19.858405|S|100|5.29|0|100
C|CIFR|20240730|13:32:47.885405|S|63|5.3|0|63
C|CIFR|20240730|13:36:54.435787|S|100|5.32|0|100
C|CIFR|20240730|13:40:58.577987|S|19|5.33|0|19
C|CIFR|20240730|13:41:47.152083|S|100|5.34|0|100
C|CIFR|20240730|13:48:19.019772|S|23|5.35|0|23
C|CIFR|20240730|13:51:31.829341|S|98|5.37|0|98
C|CIFR|20240730|14:01:45.003597|S|43|5.37|0|43
C|CIFR|20240730|14:18:16.160905|S|100|5.37|0|100
C|CIFR|20240730|14:21:58.316863|S|100|5.38|0|100
C|CIFR|20240730|14:26:36.580381|S|100|5.35|0|100
C|CIFR|20240730|14:32:00.572889|S|52|5.34|0|52
C|CIFR|20240730|14:37:47.776430|S|96|5.33|0|96
C|CIFR|20240730|14:42:07.604307|S|50|5.35|0|50
C|CIFR|20240730|14:49:00.363423|S|100|5.32|0|100
C|CIFR|20240730|14:51:44.170134|S|100|5.33|0|100
C|CIFR|20240730|14:54:38.504437|S|1|5.33|0|1
C|CIFR|20240730|14:54:38.504437|S|38|5.33|0|38
C|CIFR|20240730|14:54:38.504454|S|10|5.33|0|10
C|CIFR|20240730|14:58:39.000478|S|59|5.32|0|59
C|CIFR|20240730|15:01:45.809938|S|100|5.31|0|100
C|CIFR|20240730|15:07:04.121748|S|100|5.31|0|100
C|CIFR|20240730|15:07:54.421776|S|200|5.33|0|200
C|CIFR|20240730|15:09:27.291359|S|100|5.33|0|100
C|CIFR|20240730|15:09:27.291514|S|91|5.33|0|91
C|CIFR|20240730|15:23:14.082171|S|85|5.33|0|85
C|CIFR|20240730|15:25:07.606310|S|9|5.33|0|9
C|CIFR|20240730|15:27:35.428180|S|100|5.33|0|100
C|CIFR|20240730|15:29:49.632817|S|45|5.32|0|45
C|CIFR|20240730|15:33:18.154451|S|6|5.34|0|6
C|CIFR|20240730|15:35:13.978867|S|95|5.33|0|95
C|CIFR|20240730|15:40:27.983489|S|200|5.33|0|200
C|CIFR|20240730|15:40:38.222725|S|100|5.33|0|100
C|CIFR|20240730|15:40:38.246953|S|100|5.33|0|100
C|CIFR|20240730|15:40:38.246954|S|100|5.33|0|100
C|CIFR|20240730|15:43:56.000815|S|23|5.35|0|23
C|CIFR|20240730|15:44:44.595416|S|100|5.35|0|100
C|CIFR|20240730|15:46:25.822459|S|200|5.35|0|200
C|CIFR|20240730|15:55:03.649740|S|200|5.32|0|200
C|CIFR|20240730|15:55:04.049214|S|200|5.32|0|200
C|CIFR|20240730|15:55:04.143074|S|200|5.32|0|200
C|CIFR|20240730|15:55:04.742826|S|200|5.32|0|200
C|CIFR|20240730|15:55:13.246375|S|15|5.33|0|15
C|CIFR|20240730|15:56:38.342407|S|1|5.33|0|1
C|CIG|20240730|15:59:29.617614|S|147|1.915|0|147
C|CIG|20240730|15:59:29.624101|S|74|1.92|0|74
C|CIG|20240730|15:59:29.738642|S|74|1.92|0|74
C|CIG|20240730|15:59:55.213250|S|6|1.92|0|6
C|CIGI|20240730|10:11:27.837023|S|100|135.61|0|100
C|CIGI|20240730|11:53:02.820660|S|100|134.97|0|100
C|CIGI|20240730|11:58:16.321874|S|10|134.89|0|10
C|CIGI|20240730|12:30:01.040085|S|100|134.91|0|100
C|CIGI|20240730|12:30:15.999622|S|100|134.94|0|100
C|CIGI|20240730|13:31:00.686708|S|100|134.61|0|100
C|CIGI|20240730|15:21:22.741226|S|2|134.19|0|2
C|CIGI|20240730|15:57:33.870975|S|100|134.11|0|100
C|CIGI|20240730|15:59:19.575406|S|13|134.08|0|13
C|CIGI|20240730|15:59:19.578770|S|5|134.08|0|5
C|CIGI|20240730|15:59:32.837101|S|3|134.09|0|3
C|CIGI|20240730|15:59:38.084323|S|1|134.09|0|1
C|CIGI|20240730|15:59:39.881317|S|3|134.09|0|3
C|CIGI|20240730|15:59:40.406163|S|13|134.09|0|13
C|CIM|20240730|15:44:31.570006|S|5|15.03|0|5
C|CIM|20240730|15:46:00.445375|S|100|15.03|0|100
C|CIM|20240730|15:47:19.425064|S|5|15.03|0|5
C|CIM|20240730|15:47:19.425064|S|15|15.03|0|15
C|CIM|20240730|15:47:50.787290|S|85|15.03|0|85
C|CIM|20240730|15:47:50.787290|S|15|15.03|0|15
C|CIM|20240730|15:47:52.271318|S|85|15.03|0|85
C|CIM|20240730|15:48:20.154756|S|100|15.025|0|100
C|CIM|20240730|15:48:20.466798|S|5|15.03|0|5
C|CIM|20240730|15:56:01.356158|S|25|15.025|0|25
C|CIM|20240730|15:56:37.678150|S|5|15.025|0|5
C|CINF|20240730|09:30:15.442520|S|2|127.45|0|2
C|CINF|20240730|10:04:57.244332|S|6|127.7|0|6
C|CINF|20240730|10:05:33.751288|S|5|127.74|0|5
C|CINF|20240730|11:31:38.421294|S|100|128.78|0|100
C|CINF|20240730|11:50:38.095569|S|15|128.97|0|15
C|CINF|20240730|12:26:33.131768|S|5|129.04|0|5
C|CINF|20240730|13:29:01.528753|S|24|129.03|0|24
C|CINF|20240730|13:29:01.528818|S|25|129.03|0|25
C|CINF|20240730|13:58:12.908314|S|100|129.42|0|100
C|CINF|20240730|14:57:40.355005|S|50|129.35|0|50
C|CINF|20240730|14:58:07.990862|S|32|129.4|0|32
C|CINF|20240730|14:58:07.990925|S|25|129.4|0|25
C|CINF|20240730|14:58:07.990989|S|25|129.4|0|25
C|CINF|20240730|14:58:07.991056|S|18|129.4|0|18
C|CINF|20240730|15:06:43.150539|S|100|129.52|0|100
C|CINF|20240730|15:09:39.347224|S|24|129.62|0|24
C|CINF|20240730|15:20:28.791660|S|11|129.8|0|11
C|CINF|20240730|15:20:57.307849|S|24|129.8|0|24
C|CINF|20240730|15:20:57.307849|S|24|129.78|0|24
C|CINF|20240730|15:20:57.307914|S|24|129.78|0|24
C|CINF|20240730|15:38:59.948187|S|24|129.93|0|24
C|CINF|20240730|15:50:21.857856|S|24|130.38|0|24
C|CINF|20240730|15:50:39.954963|S|24|130.4|0|24
C|CINF|20240730|15:51:48.320669|S|19|130.51|0|19
C|CINF|20240730|15:52:18.319938|S|13|130.41|0|13
C|CINF|20240730|15:52:18.319946|S|6|130.41|0|6
C|CINF|20240730|15:53:49.842675|S|24|130.4|0|24
C|CINF|20240730|15:54:40.064763|S|200|130.51|0|200
C|CINF|20240730|15:55:23.205429|S|24|130.49|0|24
C|CINF|20240730|15:56:51.191015|S|22|130.32|0|22
C|CINF|20240730|15:56:51.191034|S|24|130.32|0|24
C|CINF|20240730|15:56:51.191036|S|54|130.32|0|54
C|CINF|20240730|15:56:51.193398|S|24|130.32|0|24
C|CINF|20240730|15:56:51.193480|S|24|130.32|0|24
C|CINF|20240730|15:56:51.193539|S|24|130.32|0|24
C|CINF|20240730|15:56:51.193598|S|24|130.32|0|24
C|CINF|20240730|15:56:51.193657|S|4|130.32|0|4
C|CINF|20240730|15:58:13.491286|S|100|130.36|0|100
C|CINF|20240730|15:59:34.200699|S|24|130.3|0|24
C|CINF|20240730|15:59:34.528740|S|28|130.3|0|28
C|CINF|20240730|15:59:34.611615|S|48|130.3|0|48
C|CINF|20240730|15:59:47.205557|S|100|130.3|0|100
C|CIO|20240730|10:26:46.008516|S|10|6.02|0|10
C|CIO|20240730|11:14:50.275478|S|10|6.03|0|10
C|CIO|20240730|15:55:59.080365|S|10|6.19|0|10
C|CIO|20240730|15:57:30.321821|S|10|6.19|0|10
C|CISS|20240730|12:54:37.929167|S|100|1.36|0|100
C|CISS|20240730|12:54:37.932714|S|100|1.36|0|100
C|CISS|20240730|13:52:50.223956|S|100|1.36|0|100
C|CISS|20240730|15:00:40.664867|S|80|1.35|0|80
C|CISS|20240730|15:00:40.664867|S|100|1.35|0|100
C|CISS|20240730|15:00:40.664867|S|39|1.35|0|39
C|CISS|20240730|15:00:40.664888|S|7|1.35|0|7
C|CISS|20240730|15:00:40.664889|S|100|1.35|0|100
C|CISS|20240730|15:25:31.653801|S|100|1.35|0|100
C|CIVI|20240730|09:49:41.811332|S|100|69.22|0|100
C|CIVI|20240730|09:57:29.027704|S|100|69.22|0|100
C|CIVI|20240730|11:47:23.063380|S|100|68.84|0|100
C|CIVI|20240730|12:01:31.859106|S|100|68.77|0|100
C|CIVI|20240730|12:21:08.426317|S|1|68.91|0|1
C|CIVI|20240730|13:32:09.264972|S|1|69.12|0|1
C|CIVI|20240730|13:32:09.264972|S|1|69.1|0|1
C|CIVI|20240730|13:32:09.264972|S|150|69.12|0|150
C|CIVI|20240730|15:11:40.306702|S|48|68.77|0|48
C|CIVI|20240730|15:11:40.306702|S|2|68.78|0|2
C|CIVI|20240730|15:24:04.628871|S|100|68.93|0|100
C|CIVI|20240730|15:31:16.096098|S|18|68.93|0|18
C|CIVI|20240730|15:40:13.388494|S|100|68.93|0|100
C|CIVI|20240730|15:59:45.060712|S|100|68.98|0|100
C|CIVI|20240730|15:59:48.979162|S|1|68.96|0|1
C|CIVI|20240730|15:59:49.078122|S|6|68.96|0|6
C|CIX|20240730|15:40:11.258677|S|30|26.48|0|30
C|CJJD|20240730|11:01:03.351290|S|100|2.55|0|100
C|CKPT|20240730|11:47:30.703335|S|31|2.31|0|31
C|CKPT|20240730|11:47:30.703335|S|200|2.31|0|200
C|CKPT|20240730|11:47:30.703336|S|100|2.31|0|100
C|CKPT|20240730|11:48:25.497344|S|100|2.3|0|100
C|CKPT|20240730|11:58:11.396284|S|100|2.3|0|100
C|CKPT|20240730|12:00:55.008051|S|100|2.3|0|100
C|CKPT|20240730|13:10:39.035547|S|100|2.31|0|100
C|CKPT|20240730|13:10:39.035547|S|100|2.31|0|100
C|CKPT|20240730|13:10:39.035547|S|100|2.31|0|100
C|CL|20240730|09:30:32.797654|S|75|99.12|0|75
C|CL|20240730|09:30:32.797669|S|25|99.12|0|25
C|CL|20240730|09:30:32.797670|S|50|99.12|0|50
C|CL|20240730|09:30:32.797939|S|37|99.12|0|37
C|CL|20240730|09:30:32.797989|S|74|99.12|0|74
C|CL|20240730|09:32:55.939348|S|2|99.39|0|2
C|CL|20240730|09:33:34.098249|S|100|99.12|0|100
C|CL|20240730|09:35:13.746411|S|8|99.32|0|8
C|CL|20240730|09:35:13.746421|S|13|99.32|0|13
C|CL|20240730|09:35:13.746458|S|3|99.32|0|3
C|CL|20240730|09:35:13.746472|S|6|99.32|0|6
C|CL|20240730|09:35:13.746712|S|2|99.32|0|2
C|CL|20240730|09:37:02.900646|S|1|99.46|0|1
C|CL|20240730|09:39:36.953176|S|100|99.25|0|100
C|CL|20240730|09:41:21.853303|S|2|98.77|0|2
C|CL|20240730|09:41:46.735739|S|100|98.69|0|100
C|CL|20240730|09:46:54.283178|S|150|98.88|0|150
C|CL|20240730|10:05:48.907721|S|215|99.67|0|215
C|CL|20240730|10:07:32.122809|S|3|99.615|0|3
C|CL|20240730|10:09:03.837254|S|5|99.78|0|5
C|CL|20240730|10:10:06.823061|S|98|99.8|0|98
C|CL|20240730|10:11:24.250481|S|50|99.86|0|50
C|CL|20240730|10:16:46.700832|S|1|99.59|0|1
C|CL|20240730|10:16:46.700840|S|46|99.59|0|46
C|CL|20240730|10:17:43.034767|S|13|99.79|0|13
C|CL|20240730|10:17:43.034812|S|1|99.79|0|1
C|CL|20240730|10:18:26.342622|S|2|99.86|0|2
C|CL|20240730|10:19:19.634995|S|5|99.84|0|5
C|CL|20240730|10:21:40.282578|S|20|99.45|0|20
C|CL|20240730|10:34:21.072454|S|50|99.8|0|50
C|CL|20240730|11:46:33.128798|S|100|99.9|0|100
C|CL|20240730|11:46:33.128798|S|50|99.9|0|50
C|CL|20240730|12:04:20.230108|S|7|100|0|7
C|CL|20240730|12:42:59.817895|S|50|99.95|0|50
C|CL|20240730|12:43:26.102001|S|1|99.94|0|1
C|CL|20240730|14:00:07.646045|S|2|100.09|0|2
C|CL|20240730|14:25:58.418005|S|100|100.08|0|100
C|CL|20240730|14:33:35.901418|S|3|100.06|0|3
C|CL|20240730|14:33:35.901419|S|1|100.06|0|1
C|CL|20240730|14:33:35.901419|S|1|100.06|0|1
C|CL|20240730|15:08:51.712017|S|100|100.15|0|100
C|CL|20240730|15:31:04.938396|S|1|100.45|0|1
C|CL|20240730|15:52:48.828116|S|1|100.62|0|1
C|CL|20240730|15:55:12.208380|S|1|100.59|0|1
C|CL|20240730|15:58:51.014479|S|50|100.65|0|50
C|CL|20240730|15:58:51.015512|S|11|100.65|0|11
C|CL|20240730|15:59:05.679655|S|100|100.57|0|100
C|CL|20240730|15:59:07.391233|S|5|100.57|0|5
C|CL|20240730|15:59:07.391279|S|31|100.57|0|31
C|CL|20240730|15:59:07.391306|S|30|100.57|0|30
C|CL|20240730|15:59:07.391307|S|34|100.57|0|34
C|CL|20240730|15:59:09.048518|S|100|100.57|0|100
C|CL|20240730|15:59:09.709972|S|100|100.57|0|100
C|CL|20240730|15:59:11.191868|S|18|100.57|0|18
C|CL|20240730|15:59:12.987529|S|82|100.57|0|82
C|CL|20240730|15:59:15.066366|S|100|100.56|0|100
C|CL|20240730|15:59:15.086681|S|100|100.56|0|100
C|CL|20240730|15:59:17.022040|S|26|100.55|0|26
C|CL|20240730|15:59:17.038321|S|18|100.55|0|18
C|CL|20240730|15:59:17.038329|S|9|100.55|0|9
C|CL|20240730|15:59:17.038343|S|47|100.55|0|47
C|CL|20240730|15:59:18.028189|S|2|100.55|0|2
C|CL|20240730|15:59:31.185824|S|2|100.58|0|2
C|CL|20240730|15:59:34.691155|S|2|100.555|0|2
C|CL|20240730|15:59:44.674480|S|100|100.54|0|100
C|CL|20240730|15:59:45.025519|S|47|100.54|0|47
C|CL|20240730|15:59:45.025533|S|5|100.54|0|5
C|CL|20240730|15:59:45.025987|S|7|100.54|0|7
C|CL|20240730|15:59:46.185575|S|2|100.54|0|2
C|CL|20240730|15:59:46.243066|S|2|100.54|0|2
C|CL|20240730|15:59:49.058587|S|100|100.52|0|100
C|CL|20240730|15:59:49.069252|S|100|100.52|0|100
C|CL|20240730|15:59:49.137864|S|2|100.52|0|2
C|CL|20240730|15:59:49.137879|S|98|100.52|0|98
C|CL|20240730|15:59:49.176028|S|28|100.51|0|28
C|CL|20240730|15:59:49.902730|S|22|100.52|0|22
C|CL|20240730|15:59:52.453974|S|100|100.53|0|100
C|CL|20240730|15:59:56.352886|S|17|100.53|0|17
C|CLB|20240730|15:59:49.643932|S|73|24.57|0|73
C|CLB|20240730|15:59:49.860903|S|27|24.57|0|27
C|CLBK|20240730|11:05:49.643132|S|10|17.46|0|10
C|CLBT|20240730|10:24:13.757120|S|36|13.8|0|36
C|CLBT|20240730|10:24:13.757132|S|18|13.8|0|18
C|CLBT|20240730|10:24:13.757221|S|46|13.8|0|46
C|CLBT|20240730|15:33:38.669113|S|49|13.67|0|49
C|CLBT|20240730|15:36:54.567226|S|92|13.68|0|92
C|CLBT|20240730|15:42:41.520218|S|52|13.66|0|52
C|CLBT|20240730|15:43:21.700804|S|21|13.66|0|21
C|CLBT|20240730|15:44:40.258562|S|77|13.67|0|77
C|CLBT|20240730|15:50:51.364463|S|63|13.72|0|63
C|CLBT|20240730|15:51:08.833575|S|41|13.72|0|41
C|CLBT|20240730|15:53:29.153931|S|100|13.7|0|100
C|CLBT|20240730|15:55:46.606869|S|87|13.71|0|87
C|CLBT|20240730|15:58:18.445608|S|47|13.67|0|47
C|CLBT|20240730|15:58:18.446140|S|100|13.67|0|100
C|CLBT|20240730|15:58:58.043736|S|2|13.66|0|2
C|CLDI|20240730|09:59:18.552924|E|100|1.5|0|100
C|CLDI|20240730|11:42:46.075359|S|200|1.68|0|200
C|CLDI|20240730|11:51:07.704432|E|100|1.65|0|100
C|CLDI|20240730|11:51:11.266253|E|100|1.59|0|100
C|CLDI|20240730|11:51:11.267196|E|100|1.59|0|100
C|CLDL|20240730|14:47:47.162957|S|100|9.16|0|100
C|CLDT|20240730|15:59:32.193981|S|100|8.89|0|100
C|CLDT|20240730|15:59:57.186930|S|100|8.87|0|100
C|CLDX|20240730|09:33:53.392420|S|48|37.84|0|48
C|CLDX|20240730|09:33:53.392421|S|4|37.9|0|4
C|CLDX|20240730|09:36:47.747695|S|100|36.75|0|100
C|CLDX|20240730|09:39:49.977239|S|48|36.65|0|48
C|CLDX|20240730|09:39:49.977240|S|48|36.66|0|48
C|CLDX|20240730|09:39:49.977240|S|4|36.67|0|4
C|CLDX|20240730|09:40:19.217870|S|48|36.81|0|48
C|CLDX|20240730|09:48:04.440702|E|4|37.03|0|4
C|CLDX|20240730|09:48:04.440768|E|4|37.03|0|4
C|CLDX|20240730|09:48:04.440827|E|4|37.03|0|4
C|CLDX|20240730|09:48:04.440884|E|4|37.03|0|4
C|CLDX|20240730|10:02:28.100812|S|48|37.45|0|48
C|CLDX|20240730|10:02:28.100812|S|4|37.44|0|4
C|CLDX|20240730|10:02:28.100812|S|48|37.46|0|48
C|CLDX|20240730|10:16:15.542116|E|4|37.52|0|4
C|CLDX|20240730|10:34:24.879043|S|48|37.19|0|48
C|CLDX|20240730|10:49:13.220589|S|100|37.22|0|100
C|CLDX|20240730|10:55:59.531256|S|48|37.12|0|48
C|CLDX|20240730|10:55:59.531256|S|46|37.11|0|46
C|CLDX|20240730|11:04:24.953114|S|100|36.97|0|100
C|CLDX|20240730|11:32:21.144193|S|48|37.47|0|48
C|CLDX|20240730|11:32:21.145760|S|48|37.46|0|48
C|CLDX|20240730|11:38:01.270810|E|4|37.49|0|4
C|CLDX|20240730|11:38:01.270877|E|4|37.49|0|4
C|CLDX|20240730|11:38:01.270935|E|4|37.49|0|4
C|CLDX|20240730|11:38:01.270993|E|4|37.49|0|4
C|CLDX|20240730|11:39:08.212633|E|4|37.6|0|4
C|CLDX|20240730|11:39:08.212700|E|4|37.6|0|4
C|CLDX|20240730|11:39:08.212773|E|4|37.6|0|4
C|CLDX|20240730|11:39:08.212833|E|4|37.6|0|4
C|CLDX|20240730|11:39:08.212893|E|4|37.6|0|4
C|CLDX|20240730|11:39:08.212950|E|4|37.6|0|4
C|CLDX|20240730|11:39:08.213009|E|4|37.6|0|4
C|CLDX|20240730|11:39:08.213067|E|4|37.6|0|4
C|CLDX|20240730|11:39:08.213132|E|2|37.6|0|2
C|CLDX|20240730|11:52:40.485703|S|100|37.96|0|100
C|CLDX|20240730|11:53:11.030714|S|200|37.98|0|200
C|CLDX|20240730|12:04:04.713006|S|48|37.92|0|48
C|CLDX|20240730|12:41:04.501713|S|100|38.59|0|100
C|CLDX|20240730|13:58:44.452834|S|100|39.17|0|100
C|CLDX|20240730|14:26:44.421501|S|100|38.84|0|100
C|CLDX|20240730|14:26:44.421502|S|100|38.85|0|100
C|CLDX|20240730|14:28:21.830629|S|10|38.84|0|10
C|CLDX|20240730|14:28:21.906316|S|23|38.84|0|23
C|CLDX|20240730|14:28:22.655263|S|62|38.84|0|62
C|CLDX|20240730|14:28:22.655274|S|5|38.84|0|5
C|CLDX|20240730|14:50:14.758764|S|92|38.77|0|92
C|CLDX|20240730|14:50:14.758773|S|8|38.77|0|8
C|CLDX|20240730|15:02:42.437098|S|100|38.59|0|100
C|CLDX|20240730|15:06:37.388995|S|2|38.62|0|2
C|CLDX|20240730|15:07:21.931358|S|8|38.6|0|8
C|CLDX|20240730|15:07:23.561760|S|3|38.6|0|3
C|CLDX|20240730|15:09:58.270044|S|96|38.37|0|96
C|CLDX|20240730|15:09:58.270044|S|4|38.37|0|4
C|CLDX|20240730|15:09:58.270044|S|93|38.39|0|93
C|CLDX|20240730|15:09:58.270138|S|4|38.39|0|4
C|CLDX|20240730|15:09:58.270436|S|92|38.39|0|92
C|CLDX|20240730|15:10:54.387276|S|48|38.425|0|48
C|CLDX|20240730|15:10:54.387300|S|48|38.425|0|48
C|CLDX|20240730|15:10:54.387342|S|4|38.425|0|4
C|CLDX|20240730|15:16:49.752439|S|48|38.475|0|48
C|CLDX|20240730|15:16:54.343019|S|48|38.475|0|48
C|CLDX|20240730|15:16:54.343104|S|4|38.475|0|4
C|CLDX|20240730|15:19:13.688117|S|48|38.465|0|48
C|CLDX|20240730|15:19:13.688185|S|4|38.465|0|4
C|CLDX|20240730|15:19:13.688194|S|48|38.465|0|48
C|CLDX|20240730|15:20:49.436862|S|100|38.3|0|100
C|CLDX|20240730|15:23:51.619695|E|187|38.2|0|187
C|CLDX|20240730|15:34:21.769589|S|4|38.29|0|4
C|CLDX|20240730|15:34:21.769654|S|4|38.29|0|4
C|CLDX|20240730|15:34:21.769714|S|4|38.29|0|4
C|CLDX|20240730|15:34:21.769772|S|4|38.29|0|4
C|CLDX|20240730|15:34:21.769828|S|4|38.29|0|4
C|CLDX|20240730|15:34:21.769885|S|4|38.29|0|4
C|CLDX|20240730|15:34:21.769942|S|4|38.29|0|4
C|CLDX|20240730|15:34:21.769998|S|4|38.29|0|4
C|CLDX|20240730|15:34:21.770055|S|4|38.29|0|4
C|CLDX|20240730|15:34:21.770112|S|4|38.29|0|4
C|CLDX|20240730|15:38:14.433438|S|48|38.56|0|48
C|CLDX|20240730|15:39:02.550780|S|4|38.37|0|4
C|CLDX|20240730|15:39:02.550870|S|4|38.37|0|4
C|CLDX|20240730|15:39:02.550932|S|4|38.37|0|4
C|CLDX|20240730|15:39:02.550993|S|4|38.37|0|4
C|CLDX|20240730|15:39:02.551048|S|4|38.37|0|4
C|CLDX|20240730|15:39:02.551106|S|4|38.37|0|4
C|CLDX|20240730|15:39:02.551178|S|4|38.37|0|4
C|CLDX|20240730|15:40:42.770678|S|100|38.25|0|100
C|CLDX|20240730|15:40:52.282011|S|48|38.23|0|48
C|CLDX|20240730|15:43:19.385984|S|100|38.24|0|100
C|CLDX|20240730|15:43:39.801492|S|100|38.24|0|100
C|CLDX|20240730|15:46:21.148190|S|14|38.41|0|14
C|CLDX|20240730|15:46:21.148208|S|86|38.41|0|86
C|CLDX|20240730|15:47:26.977769|S|27|38.3|0|27
C|CLDX|20240730|15:48:44.497271|S|4|38.29|0|4
C|CLDX|20240730|15:50:00.059340|S|100|38.31|0|100
C|CLDX|20240730|15:51:03.538130|E|144|38.44|0|144
C|CLDX|20240730|15:52:26.208096|S|4|38.45|0|4
C|CLDX|20240730|15:52:26.208165|S|4|38.45|0|4
C|CLDX|20240730|15:52:26.208226|S|4|38.45|0|4
C|CLDX|20240730|15:52:26.208286|S|4|38.45|0|4
C|CLDX|20240730|15:52:26.208343|S|4|38.45|0|4
C|CLDX|20240730|15:52:26.208401|S|4|38.45|0|4
C|CLDX|20240730|15:52:26.208457|S|4|38.45|0|4
C|CLDX|20240730|15:52:26.208512|S|4|38.45|0|4
C|CLDX|20240730|15:52:26.208569|S|4|38.45|0|4
C|CLDX|20240730|15:52:26.208626|S|4|38.45|0|4
C|CLDX|20240730|15:52:28.396859|S|4|38.45|0|4
C|CLDX|20240730|15:52:28.396923|S|4|38.45|0|4
C|CLDX|20240730|15:52:28.396981|S|4|38.45|0|4
C|CLDX|20240730|15:52:28.397038|S|4|38.45|0|4
C|CLDX|20240730|15:52:28.397098|S|4|38.45|0|4
C|CLDX|20240730|15:52:28.397157|S|4|38.45|0|4
C|CLDX|20240730|15:52:28.397214|S|4|38.45|0|4
C|CLDX|20240730|15:52:28.397270|S|4|38.45|0|4
C|CLDX|20240730|15:52:28.397330|S|4|38.45|0|4
C|CLDX|20240730|15:52:30.011983|S|24|38.45|0|24
C|CLDX|20240730|15:54:40.060626|S|100|38.485|0|100
C|CLDX|20240730|15:58:48.364057|S|100|38.475|0|100
C|CLDX|20240730|15:58:56.398496|S|100|38.48|0|100
C|CLEU|20240730|09:34:31.421047|S|100|.329|0|100
C|CLF|20240730|10:00:00.258596|S|75|15.18|0|75
C|CLF|20240730|10:00:00.258630|S|1|15.18|0|1
C|CLF|20240730|10:01:40.065495|S|81|15.13|0|81
C|CLF|20240730|10:04:10.388096|S|100|15.1|0|100
C|CLF|20240730|10:06:48.795977|S|1|15.07|0|1
C|CLF|20240730|10:06:48.795977|S|26|15.07|0|26
C|CLF|20240730|10:06:49.086439|S|20|15.09|0|20
C|CLF|20240730|10:07:36.791451|S|22|15.09|0|22
C|CLF|20240730|10:08:32.814754|S|26|15.08|0|26
C|CLF|20240730|10:09:07.002954|S|22|15.05|0|22
C|CLF|20240730|10:09:07.183322|S|51|15.05|0|51
C|CLF|20240730|10:09:07.694402|S|27|15.05|0|27
C|CLF|20240730|10:09:30.914061|S|75|15.06|0|75
C|CLF|20240730|10:10:36.363440|S|9|15.04|0|9
C|CLF|20240730|10:11:41.288502|S|7|15.05|0|7
C|CLF|20240730|10:11:41.288668|S|93|15.05|0|93
C|CLF|20240730|10:14:33.808675|S|18|15.02|0|18
C|CLF|20240730|10:15:23.606472|S|100|15.01|0|100
C|CLF|20240730|10:15:25.644026|S|81|15.01|0|81
C|CLF|20240730|10:15:25.644054|S|3|15.01|0|3
C|CLF|20240730|10:16:44.010450|S|16|15.02|0|16
C|CLF|20240730|10:17:24.623540|S|100|14.985|0|100
C|CLF|20240730|10:17:39.887409|S|100|14.99|0|100
C|CLF|20240730|10:21:06.862526|S|6|14.98|0|6
C|CLF|20240730|10:22:15.603692|S|25|14.98|0|25
C|CLF|20240730|10:23:34.970801|S|25|14.99|0|25
C|CLF|20240730|10:23:53.143960|S|100|14.99|0|100
C|CLF|20240730|10:24:14.556472|S|4|14.995|0|4
C|CLF|20240730|10:24:31.351243|S|22|15.02|0|22
C|CLF|20240730|10:24:36.741247|S|35|15.02|0|35
C|CLF|20240730|10:24:49.178428|S|10|15.02|0|10
C|CLF|20240730|10:24:52.884436|S|115|15.01|0|115
C|CLF|20240730|10:24:55.362830|S|90|15.015|0|90
C|CLF|20240730|10:24:55.362840|S|10|15.015|0|10
C|CLF|20240730|10:24:55.362841|S|80|15.02|0|80
C|CLF|20240730|10:24:57.868432|S|22|15.02|0|22
C|CLF|20240730|10:25:37.370293|S|9|15|0|9
C|CLF|20240730|10:26:10.413696|S|100|15.01|0|100
C|CLF|20240730|10:26:36.239863|S|1|15.02|0|1
C|CLF|20240730|10:26:54.421234|S|2|15.02|0|2
C|CLF|20240730|10:26:57.588854|S|10|15.02|0|10
C|CLF|20240730|10:27:00.946197|S|1|15.02|0|1
C|CLF|20240730|10:27:56.410494|S|100|15.02|0|100
C|CLF|20240730|10:28:49.489692|S|5|15.02|0|5
C|CLF|20240730|10:28:49.489693|S|95|15.02|0|95
C|CLF|20240730|10:30:18.763142|S|22|15.01|0|22
C|CLF|20240730|10:30:18.763821|S|22|15.01|0|22
C|CLF|20240730|10:30:57.909938|S|16|15|0|16
C|CLF|20240730|10:32:21.789005|S|23|15.03|0|23
C|CLF|20240730|10:32:26.062082|S|17|15.03|0|17
C|CLF|20240730|10:32:38.822191|S|100|15.06|0|100
C|CLF|20240730|10:32:41.389863|S|2|15.06|0|2
C|CLF|20240730|10:36:22.940285|S|16|15.04|0|16
C|CLF|20240730|10:36:26.655871|S|24|15.05|0|24
C|CLF|20240730|10:37:34.419116|S|56|15.06|0|56
C|CLF|20240730|10:37:34.419150|S|32|15.06|0|32
C|CLF|20240730|10:37:44.376491|S|26|15.08|0|26
C|CLF|20240730|10:38:17.655766|S|28|15.1|0|28
C|CLF|20240730|10:39:47.981596|S|100|15.1|0|100
C|CLF|20240730|10:39:52.228097|S|100|15.1|0|100
C|CLF|20240730|10:41:16.274000|S|22|15.11|0|22
C|CLF|20240730|10:44:43.021377|S|1|15.1|0|1
C|CLF|20240730|10:44:49.753313|S|20|15.1|0|20
C|CLF|20240730|10:44:49.753313|S|1|15.1|0|1
C|CLF|20240730|10:47:11.391493|S|3|15.11|0|3
C|CLF|20240730|10:47:39.521071|S|41|15.11|0|41
C|CLF|20240730|10:47:39.521083|S|56|15.11|0|56
C|CLF|20240730|10:48:03.227707|S|8|15.11|0|8
C|CLF|20240730|10:50:06.051223|S|100|15.1|0|100
C|CLF|20240730|10:50:06.051272|S|100|15.095|0|100
C|CLF|20240730|10:50:06.051282|S|71|15.095|0|71
C|CLF|20240730|10:50:06.051289|S|51|15.095|0|51
C|CLF|20240730|10:50:31.698923|S|20|15.1|0|20
C|CLF|20240730|10:51:05.281045|S|1|15.08|0|1
C|CLF|20240730|10:52:36.168333|S|20|15.05|0|20
C|CLF|20240730|10:53:03.124824|S|1|15.05|0|1
C|CLF|20240730|10:53:03.124824|S|27|15.05|0|27
C|CLF|20240730|10:53:46.716076|S|23|15.05|0|23
C|CLF|20240730|10:58:26.587429|S|5|15.03|0|5
C|CLF|20240730|10:58:28.329238|S|17|15.03|0|17
C|CLF|20240730|10:58:28.329239|S|22|15.03|0|22
C|CLF|20240730|11:00:32.056825|S|1|15.02|0|1
C|CLF|20240730|11:01:09.897557|S|22|15.01|0|22
C|CLF|20240730|11:01:09.897557|S|28|15.01|0|28
C|CLF|20240730|11:01:14.688256|S|20|15.02|0|20
C|CLF|20240730|11:02:00.993184|S|1|15|0|1
C|CLF|20240730|11:02:30.062225|S|7|15|0|7
C|CLF|20240730|11:02:44.330889|S|10|15|0|10
C|CLF|20240730|11:06:32.416618|S|2|15|0|2
C|CLF|20240730|11:06:58.151748|S|9|14.98|0|9
C|CLF|20240730|11:08:17.014112|S|5|15|0|5
C|CLF|20240730|11:08:21.487222|S|30|15.01|0|30
C|CLF|20240730|11:09:20.610321|S|9|15.005|0|9
C|CLF|20240730|11:10:10.628972|S|5|15|0|5
C|CLF|20240730|11:10:38.640245|S|12|15.01|0|12
C|CLF|20240730|11:10:38.640289|S|5|15.01|0|5
C|CLF|20240730|11:10:48.815358|S|3|15.02|0|3
C|CLF|20240730|11:10:48.815358|S|5|15.02|0|5
C|CLF|20240730|11:10:48.815372|S|25|15.02|0|25
C|CLF|20240730|11:11:30.438884|S|21|15.06|0|21
C|CLF|20240730|11:12:22.257853|S|44|15.05|0|44
C|CLF|20240730|11:12:22.257870|S|56|15.05|0|56
C|CLF|20240730|11:12:59.588550|S|34|15.06|0|34
C|CLF|20240730|11:12:59.588579|S|22|15.06|0|22
C|CLF|20240730|11:13:07.811070|S|47|15.08|0|47
C|CLF|20240730|11:13:23.940021|S|9|15.09|0|9
C|CLF|20240730|11:14:11.153852|S|22|15.11|0|22
C|CLF|20240730|11:14:52.778948|S|17|15.13|0|17
C|CLF|20240730|11:15:52.213586|S|100|15.11|0|100
C|CLF|20240730|11:18:20.481358|S|26|15.13|0|26
C|CLF|20240730|11:19:53.663722|S|2|15.14|0|2
C|CLF|20240730|11:23:09.286987|S|100|15.1|0|100
C|CLF|20240730|11:23:09.287538|S|100|15.1|0|100
C|CLF|20240730|11:25:42.386006|S|6|15.1|0|6
C|CLF|20240730|11:29:38.130599|S|9|15.05|0|9
C|CLF|20240730|11:30:52.200370|S|24|15.05|0|24
C|CLF|20240730|11:30:52.200370|S|18|15.05|0|18
C|CLF|20240730|11:30:52.200371|S|20|15.05|0|20
C|CLF|20240730|11:30:52.200372|S|24|15.05|0|24
C|CLF|20240730|11:30:52.200372|S|21|15.05|0|21
C|CLF|20240730|11:30:52.200372|S|1|15.05|0|1
C|CLF|20240730|11:31:11.093829|S|100|15.05|0|100
C|CLF|20240730|11:31:35.618229|S|15|15.04|0|15
C|CLF|20240730|11:33:52.158550|S|22|15.04|0|22
C|CLF|20240730|11:34:28.356391|S|24|15.03|0|24
C|CLF|20240730|11:35:05.103111|S|12|15.02|0|12
C|CLF|20240730|11:37:12.686373|S|9|15.01|0|9
C|CLF|20240730|11:37:55.518692|S|4|14.99|0|4
C|CLF|20240730|11:37:55.518692|S|11|14.99|0|11
C|CLF|20240730|11:40:00.005901|S|22|15|0|22
C|CLF|20240730|11:40:32.749211|S|28|15.01|0|28
C|CLF|20240730|11:41:02.277617|S|22|15.01|0|22
C|CLF|20240730|11:45:11.875937|S|32|15.02|0|32
C|CLF|20240730|11:46:00.991554|S|10|15.03|0|10
C|CLF|20240730|11:46:28.374947|S|15|15.03|0|15
C|CLF|20240730|11:46:54.919337|S|100|15.02|0|100
C|CLF|20240730|11:46:54.919337|S|36|15.02|0|36
C|CLF|20240730|11:48:00.120132|S|19|15.04|0|19
C|CLF|20240730|11:48:54.099280|S|56|15.04|0|56
C|CLF|20240730|11:50:00.092571|S|100|15.04|0|100
C|CLF|20240730|11:53:29.717144|S|16|15.04|0|16
C|CLF|20240730|11:53:29.717145|S|1|15.04|0|1
C|CLF|20240730|11:54:26.748164|S|100|15.03|0|100
C|CLF|20240730|11:55:57.598696|S|2|15.04|0|2
C|CLF|20240730|11:55:57.598696|S|3|15.04|0|3
C|CLF|20240730|11:59:05.627052|S|56|15.06|0|56
C|CLF|20240730|11:59:25.644476|S|100|15.07|0|100
C|CLF|20240730|11:59:25.645009|S|100|15.07|0|100
C|CLF|20240730|11:59:51.561088|S|39|15.09|0|39
C|CLF|20240730|12:00:46.167943|S|1|15.09|0|1
C|CLF|20240730|12:01:19.068636|S|16|15.1|0|16
C|CLF|20240730|12:03:15.021399|S|3|15.06|0|3
C|CLF|20240730|12:03:15.021399|S|100|15.06|0|100
C|CLF|20240730|12:04:02.034493|S|100|15.05|0|100
C|CLF|20240730|12:05:35.525366|S|21|15.05|0|21
C|CLF|20240730|12:05:58.308467|S|100|15.05|0|100
C|CLF|20240730|12:06:44.212313|S|3|15.04|0|3
C|CLF|20240730|12:06:44.212313|S|100|15.04|0|100
C|CLF|20240730|12:06:44.213048|S|69|15.04|0|69
C|CLF|20240730|12:08:02.002524|S|1|15.06|0|1
C|CLF|20240730|12:12:37.395385|S|100|15.04|0|100
C|CLF|20240730|12:12:37.424711|S|100|15.04|0|100
C|CLF|20240730|12:12:38.440993|S|27|15.04|0|27
C|CLF|20240730|12:14:49.611239|S|1|15.05|0|1
C|CLF|20240730|12:14:49.611239|S|7|15.05|0|7
C|CLF|20240730|12:15:36.501690|S|26|15.05|0|26
C|CLF|20240730|12:16:37.882036|S|2|15.04|0|2
C|CLF|20240730|12:22:36.063779|S|5|15.03|0|5
C|CLF|20240730|12:22:43.628361|S|6|15.04|0|6
C|CLF|20240730|12:23:51.607114|S|4|15.04|0|4
C|CLF|20240730|12:26:43.257588|S|4|15.04|0|4
C|CLF|20240730|12:26:43.257589|S|20|15.04|0|20
C|CLF|20240730|12:26:43.292193|S|3|15.05|0|3
C|CLF|20240730|12:26:43.292194|S|7|15.05|0|7
C|CLF|20240730|12:27:50.402140|S|78|15.06|0|78
C|CLF|20240730|12:28:00.697093|S|22|15.06|0|22
C|CLF|20240730|12:38:04.148739|S|59|15.08|0|59
C|CLF|20240730|12:47:14.888761|S|1|15.12|0|1
C|CLF|20240730|12:47:46.175411|S|26|15.13|0|26
C|CLF|20240730|12:48:44.080124|S|100|15.11|0|100
C|CLF|20240730|12:49:29.601044|S|100|15.1|0|100
C|CLF|20240730|12:49:37.593966|S|100|15.09|0|100
C|CLF|20240730|12:49:45.774026|S|100|15.09|0|100
C|CLF|20240730|12:50:02.905654|S|77|15.07|0|77
C|CLF|20240730|12:50:34.170700|S|19|15.08|0|19
C|CLF|20240730|12:52:59.292985|S|6|15.07|0|6
C|CLF|20240730|12:56:00.731449|S|94|15.05|0|94
C|CLF|20240730|12:56:12.663795|S|100|15.06|0|100
C|CLF|20240730|12:56:12.663795|S|27|15.06|0|27
C|CLF|20240730|13:00:48.242438|S|5|15.01|0|5
C|CLF|20240730|13:00:48.242438|S|8|15.01|0|8
C|CLF|20240730|13:01:17.585712|S|27|14.98|0|27
C|CLF|20240730|13:01:38.219662|S|5|14.98|0|5
C|CLF|20240730|13:03:00.193502|S|38|14.98|0|38
C|CLF|20240730|13:03:00.344561|S|100|14.98|0|100
C|CLF|20240730|13:07:13.303166|S|40|14.98|0|40
C|CLF|20240730|13:07:26.837319|S|15|14.97|0|15
C|CLF|20240730|13:07:26.837320|S|100|14.97|0|100
C|CLF|20240730|13:07:39.044364|S|5|14.97|0|5
C|CLF|20240730|13:09:15.593873|S|6|14.98|0|6
C|CLF|20240730|13:09:15.593874|S|7|14.98|0|7
C|CLF|20240730|13:10:55.433878|S|4|14.98|0|4
C|CLF|20240730|13:19:43.283882|S|6|15.02|0|6
C|CLF|20240730|13:19:43.283882|S|6|15.02|0|6
C|CLF|20240730|13:20:20.003759|S|12|15.03|0|12
C|CLF|20240730|13:20:20.004521|S|5|15.03|0|5
C|CLF|20240730|13:20:20.004664|S|2|15.03|0|2
C|CLF|20240730|13:21:11.900372|S|5|15.03|0|5
C|CLF|20240730|13:21:40.410692|S|51|15.04|0|51
C|CLF|20240730|13:23:18.642019|S|10|15.03|0|10
C|CLF|20240730|13:24:39.280984|S|1|15.02|0|1
C|CLF|20240730|13:27:04.898943|S|100|14.98|0|100
C|CLF|20240730|13:27:04.899455|S|100|14.98|0|100
C|CLF|20240730|13:27:43.847385|S|1|14.96|0|1
C|CLF|20240730|13:28:10.921485|S|50|14.95|0|50
C|CLF|20240730|13:28:11.420643|S|50|14.95|0|50
C|CLF|20240730|13:28:11.420643|S|50|14.95|0|50
C|CLF|20240730|13:28:15.716471|S|3|14.95|0|3
C|CLF|20240730|13:28:15.716471|S|97|14.95|0|97
C|CLF|20240730|13:29:10.998998|S|24|14.95|0|24
C|CLF|20240730|13:29:10.998998|S|5|14.95|0|5
C|CLF|20240730|13:29:50.881333|S|21|14.96|0|21
C|CLF|20240730|13:29:51.412257|S|100|14.97|0|100
C|CLF|20240730|13:30:05.022785|S|32|14.97|0|32
C|CLF|20240730|13:30:05.022786|S|68|14.97|0|68
C|CLF|20240730|13:45:24.870322|S|1|15.04|0|1
C|CLF|20240730|13:49:03.012425|S|4|14.99|0|4
C|CLF|20240730|13:51:16.281030|S|3|15|0|3
C|CLF|20240730|13:52:22.608421|S|6|15|0|6
C|CLF|20240730|13:54:46.008137|S|4|15.01|0|4
C|CLF|20240730|13:56:42.144022|S|5|15|0|5
C|CLF|20240730|13:59:52.581294|S|83|14.99|0|83
C|CLF|20240730|14:00:55.286980|S|44|14.99|0|44
C|CLF|20240730|14:01:05.292608|S|2|15|0|2
C|CLF|20240730|14:01:05.292608|S|5|15|0|5
C|CLF|20240730|14:02:20.421675|S|5|14.98|0|5
C|CLF|20240730|14:05:34.216167|S|23|14.98|0|23
C|CLF|20240730|14:05:34.216167|S|21|14.98|0|21
C|CLF|20240730|14:05:41.216923|S|98|14.98|0|98
C|CLF|20240730|14:06:07.633140|S|4|14.98|0|4
C|CLF|20240730|14:10:03.451229|S|20|14.98|0|20
C|CLF|20240730|14:10:03.451230|S|18|14.98|0|18
C|CLF|20240730|14:15:36.095648|S|27|14.99|0|27
C|CLF|20240730|14:15:36.095648|S|6|14.99|0|6
C|CLF|20240730|14:15:36.312794|S|100|14.99|0|100
C|CLF|20240730|14:15:44.792374|S|10|14.975|0|10
C|CLF|20240730|14:16:01.011612|S|10|14.98|0|10
C|CLF|20240730|14:16:01.011612|S|18|14.98|0|18
C|CLF|20240730|14:16:01.011612|S|23|14.98|0|23
C|CLF|20240730|14:16:01.011613|S|19|14.98|0|19
C|CLF|20240730|14:16:17.687411|S|100|14.99|0|100
C|CLF|20240730|14:20:27.147307|S|6|14.99|0|6
C|CLF|20240730|14:25:03.652868|S|1|14.98|0|1
C|CLF|20240730|14:26:49.458495|S|6|14.97|0|6
C|CLF|20240730|14:27:07.496223|S|19|14.96|0|19
C|CLF|20240730|14:28:08.958830|S|28|14.95|0|28
C|CLF|20240730|14:28:08.958830|S|22|14.95|0|22
C|CLF|20240730|14:28:38.888391|S|10|14.95|0|10
C|CLF|20240730|14:29:07.127133|S|27|14.95|0|27
C|CLF|20240730|14:29:07.127133|S|26|14.95|0|26
C|CLF|20240730|14:29:07.127134|S|27|14.95|0|27
C|CLF|20240730|14:33:51.134550|S|2|14.94|0|2
C|CLF|20240730|14:37:55.087084|S|1|14.93|0|1
C|CLF|20240730|14:39:41.650488|S|3|14.95|0|3
C|CLF|20240730|14:39:41.650530|S|1|14.95|0|1
C|CLF|20240730|14:39:41.650541|S|1|14.95|0|1
C|CLF|20240730|14:39:45.918200|S|7|14.95|0|7
C|CLF|20240730|14:40:00.925117|S|100|14.96|0|100
C|CLF|20240730|14:40:00.925927|S|22|14.96|0|22
C|CLF|20240730|14:40:00.925927|S|78|14.96|0|78
C|CLF|20240730|14:40:32.625834|S|18|14.96|0|18
C|CLF|20240730|14:42:00.253738|S|200|14.97|0|200
C|CLF|20240730|14:42:17.359048|S|24|14.96|0|24
C|CLF|20240730|14:42:17.359048|S|100|14.96|0|100
C|CLF|20240730|14:43:39.328175|S|27|14.97|0|27
C|CLF|20240730|14:45:32.042985|S|8|14.97|0|8
C|CLF|20240730|14:47:08.174684|S|25|14.96|0|25
C|CLF|20240730|14:47:33.543523|S|27|14.96|0|27
C|CLF|20240730|14:47:33.543523|S|22|14.96|0|22
C|CLF|20240730|14:48:20.068265|S|5|14.95|0|5
C|CLF|20240730|14:48:20.068265|S|60|14.95|0|60
C|CLF|20240730|14:50:00.950251|S|25|14.96|0|25
C|CLF|20240730|14:54:19.303257|S|6|14.98|0|6
C|CLF|20240730|14:54:19.303257|S|22|14.98|0|22
C|CLF|20240730|14:55:11.156920|S|23|14.97|0|23
C|CLF|20240730|14:55:39.369586|S|8|14.98|0|8
C|CLF|20240730|14:55:58.135680|S|63|14.98|0|63
C|CLF|20240730|14:55:58.135680|S|11|14.98|0|11
C|CLF|20240730|15:08:12.595358|S|100|14.99|0|100
C|CLF|20240730|15:08:12.595358|S|100|14.99|0|100
C|CLF|20240730|15:12:28.869690|S|17|14.99|0|17
C|CLF|20240730|15:12:58.054015|S|1|14.99|0|1
C|CLF|20240730|15:13:18.458150|S|1|14.98|0|1
C|CLF|20240730|15:13:21.140612|S|45|14.99|0|45
C|CLF|20240730|15:13:24.716131|S|55|14.99|0|55
C|CLF|20240730|15:15:51.118129|S|100|14.99|0|100
C|CLF|20240730|15:15:51.331322|S|100|14.99|0|100
C|CLF|20240730|15:15:55.211661|S|19|14.99|0|19
C|CLF|20240730|15:15:57.928157|S|100|15|0|100
C|CLF|20240730|15:15:57.931727|S|81|15|0|81
C|CLF|20240730|15:19:56.118365|S|3|15|0|3
C|CLF|20240730|15:20:41.430695|S|67|15|0|67
C|CLF|20240730|15:21:46.867260|S|16|14.99|0|16
C|CLF|20240730|15:23:23.378471|S|3|15|0|3
C|CLF|20240730|15:24:56.133659|S|40|14.99|0|40
C|CLF|20240730|15:26:25.474748|S|100|14.99|0|100
C|CLF|20240730|15:27:40.057788|S|100|14.98|0|100
C|CLF|20240730|15:27:40.057788|S|16|14.98|0|16
C|CLF|20240730|15:28:30.377343|S|6|14.98|0|6
C|CLF|20240730|15:28:37.898938|S|23|14.98|0|23
C|CLF|20240730|15:28:50.762876|S|67|14.98|0|67
C|CLF|20240730|15:29:04.272853|S|6|14.98|0|6
C|CLF|20240730|15:29:58.498907|S|1|14.975|0|1
C|CLF|20240730|15:30:08.564453|S|34|14.97|0|34
C|CLF|20240730|15:30:08.564453|S|1|14.97|0|1
C|CLF|20240730|15:30:08.564476|S|300|14.97|0|300
C|CLF|20240730|15:30:56.247038|S|10|14.96|0|10
C|CLF|20240730|15:31:44.333887|S|2|14.97|0|2
C|CLF|20240730|15:32:06.717932|S|6|14.97|0|6
C|CLF|20240730|15:33:15.258624|S|1|14.96|0|1
C|CLF|20240730|15:33:17.148119|S|69|14.97|0|69
C|CLF|20240730|15:33:17.170342|S|131|14.97|0|131
C|CLF|20240730|15:33:17.170343|S|69|14.97|0|69
C|CLF|20240730|15:33:25.258433|S|12|14.97|0|12
C|CLF|20240730|15:33:40.792081|S|100|14.97|0|100
C|CLF|20240730|15:34:03.265549|S|16|14.965|0|16
C|CLF|20240730|15:34:34.465778|S|16|14.97|0|16
C|CLF|20240730|15:34:59.926242|S|16|14.99|0|16
C|CLF|20240730|15:36:09.284368|S|16|14.99|0|16
C|CLF|20240730|15:36:11.820843|S|100|14.99|0|100
C|CLF|20240730|15:36:34.559898|S|20|14.99|0|20
C|CLF|20240730|15:37:04.817074|S|100|14.99|0|100
C|CLF|20240730|15:37:57.316201|S|102|15|0|102
C|CLF|20240730|15:38:38.070669|S|7|14.99|0|7
C|CLF|20240730|15:39:28.310457|S|24|15.01|0|24
C|CLF|20240730|15:42:09.732301|S|3|15|0|3
C|CLF|20240730|15:42:09.732301|S|22|15|0|22
C|CLF|20240730|15:43:11.711350|S|100|14.98|0|100
C|CLF|20240730|15:43:37.413806|S|28|14.99|0|28
C|CLF|20240730|15:43:59.244345|S|32|14.99|0|32
C|CLF|20240730|15:44:50.134743|S|4|14.985|0|4
C|CLF|20240730|15:45:01.199298|S|100|14.99|0|100
C|CLF|20240730|15:45:26.036291|S|22|15|0|22
C|CLF|20240730|15:45:26.036291|S|300|15|0|300
C|CLF|20240730|15:45:47.815603|S|126|14.99|0|126
C|CLF|20240730|15:45:47.815700|S|174|14.99|0|174
C|CLF|20240730|15:46:35.671032|S|7|15|0|7
C|CLF|20240730|15:46:46.173935|S|10|15.01|0|10
C|CLF|20240730|15:48:01.138862|S|1|15.02|0|1
C|CLF|20240730|15:48:18.433448|S|10|15.02|0|10
C|CLF|20240730|15:48:20.432251|S|12|15.02|0|12
C|CLF|20240730|15:49:00.552169|S|36|15.02|0|36
C|CLF|20240730|15:49:13.197193|S|6|15.03|0|6
C|CLF|20240730|15:49:49.515469|S|19|15.03|0|19
C|CLF|20240730|15:49:57.903313|S|2|15.035|0|2
C|CLF|20240730|15:50:00.111163|S|21|15.04|0|21
C|CLF|20240730|15:51:16.716518|S|28|15.04|0|28
C|CLF|20240730|15:51:16.716518|S|4|15.04|0|4
C|CLF|20240730|15:51:16.716518|S|5|15.04|0|5
C|CLF|20240730|15:51:49.925702|S|22|15.04|0|22
C|CLF|20240730|15:51:54.429501|S|22|15.04|0|22
C|CLF|20240730|15:51:57.428973|S|18|15.04|0|18
C|CLF|20240730|15:51:58.427735|S|8|15.04|0|8
C|CLF|20240730|15:51:58.427736|S|20|15.04|0|20
C|CLF|20240730|15:52:57.341046|S|22|15.02|0|22
C|CLF|20240730|15:52:57.341250|S|300|15.02|0|300
C|CLF|20240730|15:53:36.667337|S|24|15.02|0|24
C|CLF|20240730|15:53:50.368009|S|18|15.03|0|18
C|CLF|20240730|15:54:14.029112|S|17|15.025|0|17
C|CLF|20240730|15:55:04.235629|S|34|15.01|0|34
C|CLF|20240730|15:55:31.877878|S|100|15|0|100
C|CLF|20240730|15:55:31.878335|S|24|15|0|24
C|CLF|20240730|15:55:41.695178|S|24|15|0|24
C|CLF|20240730|15:55:43.202254|S|76|15|0|76
C|CLF|20240730|15:56:15.446033|S|8|15|0|8
C|CLF|20240730|15:56:23.879699|S|100|15|0|100
C|CLF|20240730|15:56:59.065412|S|100|15|0|100
C|CLF|20240730|15:57:29.981396|S|3|15.01|0|3
C|CLF|20240730|15:57:34.826261|S|138|15|0|138
C|CLF|20240730|15:57:54.960168|S|60|15.01|0|60
C|CLF|20240730|15:58:02.446364|S|600|15|0|600
C|CLF|20240730|15:58:11.516883|S|200|15.005|0|200
C|CLF|20240730|15:58:25.459588|S|24|14.99|0|24
C|CLF|20240730|15:58:26.468318|S|16|14.99|0|16
C|CLF|20240730|15:58:29.107738|S|1|14.99|0|1
C|CLF|20240730|15:58:33.722071|S|20|15|0|20
C|CLF|20240730|15:58:33.722071|S|6|15|0|6
C|CLF|20240730|15:58:33.722071|S|24|15|0|24
C|CLF|20240730|15:58:33.722098|S|18|15|0|18
C|CLF|20240730|15:58:33.722098|S|17|15|0|17
C|CLF|20240730|15:58:33.722099|S|6|15|0|6
C|CLF|20240730|15:58:35.783441|S|9|15|0|9
C|CLF|20240730|15:58:48.881121|S|300|15.01|0|300
C|CLF|20240730|15:58:48.881144|S|300|15.01|0|300
C|CLF|20240730|15:58:48.983614|S|25|15.01|0|25
C|CLF|20240730|15:58:48.983634|S|300|15.01|0|300
C|CLF|20240730|15:58:50.692440|S|100|15|0|100
C|CLF|20240730|15:58:59.878328|S|100|14.995|0|100
C|CLF|20240730|15:59:00.782757|S|1500|14.98|0|1500
C|CLF|20240730|15:59:01.501128|S|75|14.98|0|75
C|CLF|20240730|15:59:09.176952|S|15|14.985|0|15
C|CLF|20240730|15:59:15.158796|S|47|14.985|0|47
C|CLF|20240730|15:59:48.293819|S|74|14.975|0|74
C|CLF|20240730|15:59:49.086733|S|24|14.975|0|24
C|CLF|20240730|15:59:49.460694|S|50|14.975|0|50
C|CLF|20240730|15:59:50.325224|S|39|14.975|0|39
C|CLF|20240730|15:59:50.368934|S|3|14.975|0|3
C|CLF|20240730|15:59:51.305873|S|19|14.975|0|19
C|CLF|20240730|15:59:51.818940|S|34|14.98|0|34
C|CLF|20240730|15:59:51.818940|S|10|14.98|0|10
C|CLF|20240730|15:59:52.217082|S|56|14.98|0|56
C|CLF|20240730|15:59:52.217082|S|44|14.98|0|44
C|CLH|20240730|10:44:29.104097|S|100|225.46|0|100
C|CLH|20240730|15:17:04.323508|S|100|223.61|0|100
C|CLH|20240730|15:44:55.108702|S|50|223.71|0|50
C|CLH|20240730|15:54:00.792272|S|49|224.29|0|49
C|CLH|20240730|15:55:28.269996|S|100|224.16|0|100
C|CLH|20240730|15:56:14.552725|S|24|224.13|0|24
C|CLH|20240730|15:56:14.552725|S|23|224.16|0|23
C|CLH|20240730|15:56:57.629922|S|24|224.23|0|24
C|CLH|20240730|15:56:59.527440|S|75|224.12|0|75
C|CLH|20240730|15:57:21.459961|S|24|224.23|0|24
C|CLH|20240730|15:57:21.459961|S|24|224.2|0|24
C|CLH|20240730|15:58:31.506628|S|24|224.43|0|24
C|CLH|20240730|15:58:31.506628|S|76|224.43|0|76
C|CLH|20240730|15:59:44.988721|S|100|224.44|0|100
C|CLH|20240730|15:59:49.626660|S|24|224.46|0|24
C|CLH|20240730|15:59:49.626660|S|100|224.48|0|100
C|CLH|20240730|15:59:50.295156|S|51|224.48|0|51
C|CLIP|20240730|15:59:45.390024|S|310|100.45|0|310
C|CLM|20240730|12:57:23.722589|S|9|7.68|0|9
C|CLM|20240730|15:45:00.004716|S|200|7.67|0|200
C|CLMB|20240730|11:38:02.834363|S|1|65.85|0|1
C|CLMB|20240730|14:33:57.645556|S|20|71.5|0|20
C|CLMB|20240730|15:32:48.056474|S|32|70.6|0|32
C|CLMB|20240730|15:50:42.738076|S|1|70.2|0|1
C|CLMB|20240730|15:50:42.738727|S|9|70.2|0|9
C|CLMT|20240730|15:59:12.192154|S|100|12.66|0|100
C|CLNE|20240730|10:02:09.283466|S|33|2.58|0|33
C|CLNE|20240730|10:03:18.285317|S|11|2.58|0|11
C|CLNE|20240730|10:23:11.227315|S|12|2.58|0|12
C|CLNE|20240730|10:27:10.951561|S|11|2.6|0|11
C|CLNE|20240730|10:36:06.499797|S|100|2.59|0|100
C|CLNE|20240730|10:55:07.251051|S|12|2.6|0|12
C|CLNE|20240730|10:55:43.071159|S|12|2.6|0|12
C|CLNE|20240730|11:08:51.761783|S|11|2.59|0|11
C|CLNE|20240730|14:07:03.474120|S|12|2.65|0|12
C|CLNE|20240730|14:32:34.351335|S|11|2.65|0|11
C|CLNE|20240730|14:38:50.404351|S|18|2.65|0|18
C|CLNE|20240730|15:26:06.780151|S|100|2.65|0|100
C|CLNE|20240730|15:27:51.456277|S|19|2.655|0|19
C|CLNE|20240730|15:37:30.913799|S|11|2.65|0|11
C|CLNE|20240730|15:59:49.653514|S|100|2.66|0|100
C|CLOA|20240730|13:49:12.518908|S|100|51.95|0|100
C|CLOI|20240730|09:49:51.505578|S|100|53|0|100
C|CLOI|20240730|09:49:51.528232|S|200|53|0|200
C|CLOV|20240730|09:41:45.969562|S|178|1.83|0|178
C|CLOV|20240730|09:48:59.205983|S|500|1.86|0|500
C|CLOV|20240730|10:03:18.305620|S|600|1.88|0|600
C|CLOV|20240730|10:03:18.306191|S|100|1.88|0|100
C|CLOV|20240730|10:03:18.306261|S|200|1.88|0|200
C|CLOV|20240730|10:03:18.306634|S|100|1.88|0|100
C|CLOV|20240730|10:03:18.324849|S|200|1.88|0|200
C|CLOV|20240730|10:05:15.310508|S|300|1.88|0|300
C|CLOV|20240730|10:05:15.310623|S|260|1.88|0|260
C|CLOV|20240730|10:08:13.135517|S|200|1.91|0|200
C|CLOV|20240730|10:08:13.221506|S|200|1.91|0|200
C|CLOV|20240730|10:10:33.928552|S|700|1.84|0|700
C|CLOV|20240730|10:22:30.997848|S|500|1.89|0|500
C|CLOV|20240730|10:22:30.997927|S|300|1.89|0|300
C|CLOV|20240730|10:22:34.398920|S|1000|1.89|0|1000
C|CLOV|20240730|10:23:39.292525|S|400|1.88|0|400
C|CLOV|20240730|10:48:41.932518|S|40|1.885|0|40
C|CLOV|20240730|11:08:33.040342|S|100|1.87|0|100
C|CLOV|20240730|11:13:49.617166|S|500|1.88|0|500
C|CLOV|20240730|11:13:49.617167|S|204|1.88|0|204
C|CLOV|20240730|11:13:49.617191|S|296|1.88|0|296
C|CLOV|20240730|11:18:51.442841|S|100|1.91|0|100
C|CLOV|20240730|11:23:15.620490|S|500|1.92|0|500
C|CLOV|20240730|11:23:15.620490|S|472|1.92|0|472
C|CLOV|20240730|11:23:15.620504|S|528|1.92|0|528
C|CLOV|20240730|11:36:34.641248|S|400|1.92|0|400
C|CLOV|20240730|12:00:28.498998|S|300|1.9|0|300
C|CLOV|20240730|12:30:47.047432|S|300|1.92|0|300
C|CLOV|20240730|12:30:47.047513|S|300|1.92|0|300
C|CLOV|20240730|12:30:47.047576|S|300|1.92|0|300
C|CLOV|20240730|12:30:47.047639|S|100|1.92|0|100
C|CLOV|20240730|12:31:40.784585|S|100|1.91|0|100
C|CLOV|20240730|12:41:24.721937|S|2000|1.92|0|2000
C|CLOV|20240730|12:52:22.642546|S|100|1.92|0|100
C|CLOV|20240730|12:52:22.642546|S|100|1.92|0|100
C|CLOV|20240730|13:24:03.842783|S|500|1.9|0|500
C|CLOV|20240730|13:31:31.780037|S|100|1.89|0|100
C|CLOV|20240730|13:31:31.780037|S|100|1.89|0|100
C|CLOV|20240730|13:31:31.780037|S|71|1.89|0|71
C|CLOV|20240730|13:31:31.780039|S|29|1.89|0|29
C|CLOV|20240730|13:43:03.209142|S|100|1.91|0|100
C|CLOV|20240730|13:43:03.209142|S|200|1.91|0|200
C|CLOV|20240730|13:43:03.209143|S|100|1.91|0|100
C|CLOV|20240730|13:43:03.209143|S|100|1.91|0|100
C|CLOV|20240730|13:43:03.209144|S|100|1.91|0|100
C|CLOV|20240730|13:43:03.209144|S|100|1.91|0|100
C|CLOV|20240730|13:43:20.519276|S|100|1.9|0|100
C|CLOV|20240730|13:43:20.519277|S|100|1.9|0|100
C|CLOV|20240730|13:59:14.498411|S|45|1.905|0|45
C|CLOV|20240730|13:59:48.579057|S|5|1.905|0|5
C|CLOV|20240730|14:04:24.951812|S|77|1.9|0|77
C|CLOV|20240730|14:04:24.951830|S|223|1.9|0|223
C|CLOV|20240730|14:45:35.143225|S|100|1.91|0|100
C|CLOV|20240730|14:45:35.143225|S|100|1.91|0|100
C|CLOV|20240730|14:45:35.143225|S|100|1.91|0|100
C|CLOV|20240730|14:45:35.143226|S|100|1.91|0|100
C|CLOV|20240730|14:45:35.143226|S|100|1.91|0|100
C|CLOV|20240730|14:45:35.143226|S|100|1.91|0|100
C|CLOV|20240730|14:45:35.143227|S|100|1.91|0|100
C|CLOV|20240730|14:45:35.143227|S|100|1.91|0|100
C|CLOV|20240730|14:56:26.084799|S|100|1.91|0|100
C|CLOV|20240730|15:03:54.130758|S|100|1.92|0|100
C|CLOV|20240730|15:04:01.255575|S|100|1.92|0|100
C|CLOV|20240730|15:08:12.986234|S|100|1.92|0|100
C|CLOV|20240730|15:08:15.986050|S|100|1.92|0|100
C|CLOV|20240730|15:08:23.671970|S|100|1.92|0|100
C|CLOV|20240730|15:08:25.208966|S|100|1.92|0|100
C|CLOV|20240730|15:08:29.658356|S|100|1.92|0|100
C|CLOV|20240730|15:08:32.509560|S|700|1.91|0|700
C|CLOV|20240730|15:09:52.855896|S|1|1.91|0|1
C|CLOV|20240730|15:13:30.139207|S|300|1.91|0|300
C|CLOV|20240730|15:13:30.139295|S|300|1.91|0|300
C|CLOV|20240730|15:19:29.763834|S|100|1.9|0|100
C|CLOV|20240730|15:19:29.763834|S|100|1.9|0|100
C|CLOV|20240730|15:19:29.763835|S|100|1.9|0|100
C|CLOV|20240730|15:38:22.172715|S|300|1.91|0|300
C|CLOV|20240730|15:59:05.937817|S|200|1.92|0|200
C|CLOV|20240730|15:59:47.738866|S|124|1.92|0|124
C|CLOV|20240730|15:59:47.738866|S|176|1.92|0|176
C|CLOV|20240730|15:59:55.097890|S|4|1.91|0|4
C|CLOV|20240730|15:59:55.098122|S|5|1.91|0|5
C|CLOV|20240730|15:59:55.098236|S|1|1.92|0|1
C|CLPR|20240730|10:26:37.945853|S|5|3.94|0|5
C|CLPR|20240730|11:03:21.682037|S|3|3.92|0|3
C|CLRB|20240730|11:02:23.557300|S|121|2.08|0|121
C|CLRB|20240730|12:31:30.802262|S|50|2.05|0|50
C|CLRB|20240730|12:45:24.676469|S|1|2.1|0|1
C|CLRB|20240730|12:58:42.807105|S|100|2.04|0|100
C|CLRB|20240730|13:35:06.408438|S|15|2.08|0|15
C|CLRB|20240730|14:14:04.600138|S|1|2.1|0|1
C|CLRB|20240730|15:32:39.331014|S|100|2.08|0|100
C|CLRB|20240730|15:40:54.188545|S|100|2.09|0|100
C|CLRB|20240730|15:49:18.796790|S|100|2.1|0|100
C|CLRB|20240730|15:50:13.148693|S|100|2.12|0|100
C|CLRB|20240730|15:53:15.647897|S|66|2.13|0|66
C|CLRB|20240730|15:55:00.023313|S|47|2.14|0|47
C|CLRB|20240730|15:55:35.080713|S|100|2.16|0|100
C|CLRB|20240730|15:56:27.210309|S|100|2.15|0|100
C|CLRB|20240730|15:57:19.087258|S|40|2.15|0|40
C|CLRB|20240730|15:57:19.087258|S|35|2.15|0|35
C|CLRB|20240730|15:59:26.014870|S|1|2.13|0|1
C|CLRB|20240730|15:59:49.273923|S|53|2.13|0|53
C|CLS|20240730|10:39:26.681456|S|2|49.78|0|2
C|CLS|20240730|13:13:18.413485|S|2|48.38|0|2
C|CLS|20240730|15:48:24.768856|S|100|49.17|0|100
C|CLS|20240730|15:55:02.656203|S|6|49.01|0|6
C|CLSD|20240730|10:14:48.895999|S|25|1.19|0|25
C|CLSD|20240730|10:19:04.932696|S|25|1.16|0|25
C|CLSD|20240730|11:41:30.047849|S|129|1.13|0|129
C|CLSD|20240730|11:42:38.881757|S|110|1.13|0|110
C|CLSD|20240730|11:42:38.882543|S|181|1.13|0|181
C|CLSD|20240730|12:04:34.948731|S|7|1.12|0|7
C|CLSD|20240730|12:04:34.948973|S|10|1.12|0|10
C|CLSD|20240730|12:04:34.949390|S|8|1.12|0|8
C|CLSD|20240730|13:14:40.981315|S|100|1.15|0|100
C|CLSD|20240730|13:21:46.679035|S|100|1.15|0|100
C|CLSD|20240730|13:28:50.421787|S|100|1.15|0|100
C|CLSD|20240730|13:30:52.836943|S|700|1.15|0|700
C|CLSK|20240730|09:33:42.983603|S|4|16.31|0|4
C|CLSK|20240730|09:34:12.131130|S|4|16.3|0|4
C|CLSK|20240730|09:34:18.747775|S|4|16.3|0|4
C|CLSK|20240730|09:40:03.586081|S|6|16.35|0|6
C|CLSK|20240730|09:44:54.019417|S|34|16.34|0|34
C|CLSK|20240730|10:00:04.552317|S|7|16.19|0|7
C|CLSK|20240730|10:13:02.932804|S|3|16.27|0|3
C|CLSK|20240730|10:13:02.932814|S|3|16.27|0|3
C|CLSK|20240730|10:13:02.934190|S|94|16.27|0|94
C|CLSK|20240730|10:16:07.334627|S|69|16.38|0|69
C|CLSK|20240730|10:23:34.439446|S|92|16.24|0|92
C|CLSK|20240730|10:23:34.439446|S|8|16.24|0|8
C|CLSK|20240730|10:24:30.386322|S|2|16.28|0|2
C|CLSK|20240730|10:26:55.227265|S|2|16.28|0|2
C|CLSK|20240730|10:29:48.140436|S|100|16.21|0|100
C|CLSK|20240730|10:30:29.365388|S|7|16.22|0|7
C|CLSK|20240730|10:30:51.092361|S|100|16.24|0|100
C|CLSK|20240730|10:32:42.926902|S|100|16.27|0|100
C|CLSK|20240730|10:32:44.543778|S|5|16.26|0|5
C|CLSK|20240730|10:33:52.046488|S|6|16.25|0|6
C|CLSK|20240730|10:37:18.326668|S|100|16.15|0|100
C|CLSK|20240730|10:37:45.863277|S|100|16.15|0|100
C|CLSK|20240730|10:37:53.101632|S|500|16.12|0|500
C|CLSK|20240730|10:37:59.444117|S|38|16.15|0|38
C|CLSK|20240730|10:37:59.444145|S|12|16.15|0|12
C|CLSK|20240730|10:37:59.444211|S|50|16.15|0|50
C|CLSK|20240730|10:45:00.449765|S|20|16.18|0|20
C|CLSK|20240730|10:46:19.680055|S|27|16.2|0|27
C|CLSK|20240730|10:47:26.496406|S|23|16.18|0|23
C|CLSK|20240730|10:50:38.860582|S|100|16.185|0|100
C|CLSK|20240730|10:51:11.311788|S|100|16.2|0|100
C|CLSK|20240730|10:52:38.296704|S|100|16.08|0|100
C|CLSK|20240730|10:53:21.080959|S|100|16.1|0|100
C|CLSK|20240730|10:55:54.970327|S|3|16.1|0|3
C|CLSK|20240730|10:56:15.141624|S|100|16.13|0|100
C|CLSK|20240730|10:56:16.226214|S|9|16.12|0|9
C|CLSK|20240730|10:56:34.803701|S|2|16.1|0|2
C|CLSK|20240730|10:56:41.802757|S|100|16.1|0|100
C|CLSK|20240730|10:57:49.901968|S|16|16.02|0|16
C|CLSK|20240730|10:57:49.902178|S|2|16.02|0|2
C|CLSK|20240730|10:57:50.773896|S|100|16.02|0|100
C|CLSK|20240730|10:57:52.287281|S|3|16.01|0|3
C|CLSK|20240730|10:58:01.990863|S|1|16.01|0|1
C|CLSK|20240730|10:58:03.483757|S|14|16|0|14
C|CLSK|20240730|10:58:03.483767|S|7|16|0|7
C|CLSK|20240730|10:58:03.483776|S|7|16|0|7
C|CLSK|20240730|10:58:04.438892|S|7|15.98|0|7
C|CLSK|20240730|10:58:04.540872|S|100|15.975|0|100
C|CLSK|20240730|10:58:06.090360|S|100|15.98|0|100
C|CLSK|20240730|10:58:22.079011|S|100|15.97|0|100
C|CLSK|20240730|10:58:30.292481|S|1|15.97|0|1
C|CLSK|20240730|10:58:44.518813|S|2|15.97|0|2
C|CLSK|20240730|10:58:53.456815|S|100|15.95|0|100
C|CLSK|20240730|10:59:15.602180|S|2|15.94|0|2
C|CLSK|20240730|10:59:15.602180|S|100|15.94|0|100
C|CLSK|20240730|10:59:15.602180|S|3|15.94|0|3
C|CLSK|20240730|10:59:16.607296|S|7|15.94|0|7
C|CLSK|20240730|10:59:17.375157|S|93|15.94|0|93
C|CLSK|20240730|10:59:23.859980|S|2|15.93|0|2
C|CLSK|20240730|10:59:25.221186|S|100|15.92|0|100
C|CLSK|20240730|10:59:34.786523|S|7|15.93|0|7
C|CLSK|20240730|10:59:40.092142|S|6|15.94|0|6
C|CLSK|20240730|10:59:44.646424|S|100|15.95|0|100
C|CLSK|20240730|10:59:45.792845|S|3|15.94|0|3
C|CLSK|20240730|10:59:45.792845|S|100|15.94|0|100
C|CLSK|20240730|10:59:57.611754|S|7|15.95|0|7
C|CLSK|20240730|11:00:02.052516|S|4|15.95|0|4
C|CLSK|20240730|11:00:14.794641|S|100|15.89|0|100
C|CLSK|20240730|11:00:14.794884|S|7|15.89|0|7
C|CLSK|20240730|11:00:14.794926|S|7|15.89|0|7
C|CLSK|20240730|11:00:14.794961|S|86|15.89|0|86
C|CLSK|20240730|11:00:14.857506|S|100|15.89|0|100
C|CLSK|20240730|11:00:14.863171|S|100|15.88|0|100
C|CLSK|20240730|11:00:14.864309|S|100|15.88|0|100
C|CLSK|20240730|11:00:15.058814|S|100|15.86|0|100
C|CLSK|20240730|11:00:15.078390|S|100|15.86|0|100
C|CLSK|20240730|11:00:15.156901|S|88|15.86|0|88
C|CLSK|20240730|11:00:19.000832|S|7|15.88|0|7
C|CLSK|20240730|11:00:19.000832|S|93|15.88|0|93
C|CLSK|20240730|11:00:40.714088|S|12|15.87|0|12
C|CLSK|20240730|11:01:02.992020|S|66|15.87|0|66
C|CLSK|20240730|11:01:09.668173|S|100|15.85|0|100
C|CLSK|20240730|11:01:17.408485|S|100|15.84|0|100
C|CLSK|20240730|11:01:29.115309|S|100|15.83|0|100
C|CLSK|20240730|11:01:37.052960|S|14|15.82|0|14
C|CLSK|20240730|11:01:37.052969|S|4|15.82|0|4
C|CLSK|20240730|11:01:47.089962|S|100|15.81|0|100
C|CLSK|20240730|11:02:54.839298|S|40|15.76|0|40
C|CLSK|20240730|11:02:54.839362|S|240|15.76|0|240
C|CLSK|20240730|11:02:54.839391|S|60|15.76|0|60
C|CLSK|20240730|11:02:54.849721|S|100|15.76|0|100
C|CLSK|20240730|11:04:38.244444|S|84|15.79|0|84
C|CLSK|20240730|11:05:00.060567|S|7|15.79|0|7
C|CLSK|20240730|11:05:13.472628|S|100|15.79|0|100
C|CLSK|20240730|11:05:16.113602|S|100|15.8|0|100
C|CLSK|20240730|11:05:16.632332|S|100|15.8|0|100
C|CLSK|20240730|11:05:32.917222|S|100|15.76|0|100
C|CLSK|20240730|11:05:33.634170|S|100|15.765|0|100
C|CLSK|20240730|11:05:35.214351|S|2|15.77|0|2
C|CLSK|20240730|11:05:35.214351|S|98|15.765|0|98
C|CLSK|20240730|11:05:36.676814|S|7|15.77|0|7
C|CLSK|20240730|11:05:36.677398|S|1|15.77|0|1
C|CLSK|20240730|11:05:36.872374|S|8|15.77|0|8
C|CLSK|20240730|11:05:36.872375|S|82|15.77|0|82
C|CLSK|20240730|11:05:40.287262|S|18|15.77|0|18
C|CLSK|20240730|11:05:43.309836|S|100|15.76|0|100
C|CLSK|20240730|11:05:43.309983|S|159|15.76|0|159
C|CLSK|20240730|11:05:43.311447|S|126|15.76|0|126
C|CLSK|20240730|11:06:56.520334|S|100|15.76|0|100
C|CLSK|20240730|11:06:56.520988|S|100|15.76|0|100
C|CLSK|20240730|11:07:17.801598|S|100|15.76|0|100
C|CLSK|20240730|11:07:17.805388|S|100|15.76|0|100
C|CLSK|20240730|11:07:24.478334|S|100|15.77|0|100
C|CLSK|20240730|11:07:24.478566|S|49|15.77|0|49
C|CLSK|20240730|11:07:24.478898|S|100|15.77|0|100
C|CLSK|20240730|11:07:24.495530|S|45|15.76|0|45
C|CLSK|20240730|11:07:24.725803|S|90|15.73|0|90
C|CLSK|20240730|11:07:36.346918|S|11|15.75|0|11
C|CLSK|20240730|11:08:00.073119|S|6|15.79|0|6
C|CLSK|20240730|11:08:00.073677|S|35|15.79|0|35
C|CLSK|20240730|11:08:19.623313|S|100|15.79|0|100
C|CLSK|20240730|11:08:21.988477|S|100|15.8|0|100
C|CLSK|20240730|11:08:22.152765|S|100|15.8|0|100
C|CLSK|20240730|11:08:34.177462|S|35|15.79|0|35
C|CLSK|20240730|11:08:34.177462|S|100|15.79|0|100
C|CLSK|20240730|11:08:36.168412|S|100|15.8|0|100
C|CLSK|20240730|11:08:43.238444|S|100|15.81|0|100
C|CLSK|20240730|11:08:44.531457|S|40|15.81|0|40
C|CLSK|20240730|11:09:14.856443|S|100|15.79|0|100
C|CLSK|20240730|11:09:16.827944|S|75|15.8|0|75
C|CLSK|20240730|11:09:17.411720|S|75|15.8|0|75
C|CLSK|20240730|11:09:17.411720|S|25|15.8|0|25
C|CLSK|20240730|11:09:50.022373|S|65|15.77|0|65
C|CLSK|20240730|11:10:15.930353|S|100|15.78|0|100
C|CLSK|20240730|11:10:30.799530|S|100|15.81|0|100
C|CLSK|20240730|11:10:44.868757|S|12|15.87|0|12
C|CLSK|20240730|11:10:44.868757|S|88|15.87|0|88
C|CLSK|20240730|11:11:06.972515|S|100|15.87|0|100
C|CLSK|20240730|11:11:20.993420|S|4|15.86|0|4
C|CLSK|20240730|11:13:21.132298|S|100|15.85|0|100
C|CLSK|20240730|11:13:26.992957|S|6|15.87|0|6
C|CLSK|20240730|11:13:27.006022|S|7|15.87|0|7
C|CLSK|20240730|11:13:27.007254|S|100|15.87|0|100
C|CLSK|20240730|11:13:40.445076|S|100|15.87|0|100
C|CLSK|20240730|11:14:13.314213|S|85|15.91|0|85
C|CLSK|20240730|11:14:42.398480|S|7|15.92|0|7
C|CLSK|20240730|11:17:25.609570|S|700|15.95|0|700
C|CLSK|20240730|11:17:25.609639|S|59|15.95|0|59
C|CLSK|20240730|11:17:25.610043|S|7|15.95|0|7
C|CLSK|20240730|11:17:25.610051|S|93|15.95|0|93
C|CLSK|20240730|11:17:25.610072|S|100|15.95|0|100
C|CLSK|20240730|11:17:25.610160|S|100|15.95|0|100
C|CLSK|20240730|11:17:25.610179|S|7|15.95|0|7
C|CLSK|20240730|11:17:25.610202|S|248|15.95|0|248
C|CLSK|20240730|11:17:35.780578|S|7|15.96|0|7
C|CLSK|20240730|11:17:35.785246|S|93|15.96|0|93
C|CLSK|20240730|11:17:52.171627|S|100|15.96|0|100
C|CLSK|20240730|11:18:20.092952|S|100|15.99|0|100
C|CLSK|20240730|11:20:32.138820|S|32|15.99|0|32
C|CLSK|20240730|11:20:32.138820|S|10|15.99|0|10
C|CLSK|20240730|11:21:08.941129|S|100|15.99|0|100
C|CLSK|20240730|11:21:22.390022|S|100|15.98|0|100
C|CLSK|20240730|11:21:33.528102|S|100|15.97|0|100
C|CLSK|20240730|11:23:04.025031|S|94|15.97|0|94
C|CLSK|20240730|11:23:14.761886|S|100|15.97|0|100
C|CLSK|20240730|11:23:32.068638|S|90|15.97|0|90
C|CLSK|20240730|11:24:16.767091|S|46|15.965|0|46
C|CLSK|20240730|11:25:53.335610|S|87|16.03|0|87
C|CLSK|20240730|11:30:22.064809|S|100|16.06|0|100
C|CLSK|20240730|11:30:34.926447|S|100|16.07|0|100
C|CLSK|20240730|11:30:59.079394|S|100|16.08|0|100
C|CLSK|20240730|11:31:01.945196|S|100|16.06|0|100
C|CLSK|20240730|11:31:09.431137|S|7|16.04|0|7
C|CLSK|20240730|11:31:36.325397|S|100|16.025|0|100
C|CLSK|20240730|11:32:30.787629|S|59|16.02|0|59
C|CLSK|20240730|11:34:22.119379|S|100|16.02|0|100
C|CLSK|20240730|11:35:15.105983|S|100|16|0|100
C|CLSK|20240730|11:35:18.777594|S|100|15.99|0|100
C|CLSK|20240730|11:35:36.904179|S|100|15.99|0|100
C|CLSK|20240730|11:36:09.137678|S|6|15.97|0|6
C|CLSK|20240730|11:36:33.955060|S|62|15.92|0|62
C|CLSK|20240730|11:37:30.153756|S|100|15.9|0|100
C|CLSK|20240730|11:37:50.129034|S|100|15.9|0|100
C|CLSK|20240730|11:38:27.989124|S|100|15.89|0|100
C|CLSK|20240730|11:40:11.610809|S|100|15.87|0|100
C|CLSK|20240730|11:40:15.538809|S|7|15.87|0|7
C|CLSK|20240730|11:40:15.538810|S|70|15.87|0|70
C|CLSK|20240730|11:40:45.535720|S|60|15.9|0|60
C|CLSK|20240730|11:40:47.411117|S|99|15.9|0|99
C|CLSK|20240730|11:42:37.888197|S|100|15.95|0|100
C|CLSK|20240730|11:43:11.340146|S|20|15.96|0|20
C|CLSK|20240730|11:43:33.318968|S|7|15.94|0|7
C|CLSK|20240730|11:43:50.115790|S|5|15.94|0|5
C|CLSK|20240730|11:44:33.549859|S|100|15.99|0|100
C|CLSK|20240730|11:44:38.289983|S|100|15.98|0|100
C|CLSK|20240730|11:45:11.229800|S|7|15.98|0|7
C|CLSK|20240730|11:45:32.242928|S|7|15.96|0|7
C|CLSK|20240730|11:45:55.830421|S|7|15.94|0|7
C|CLSK|20240730|11:47:25.293255|S|34|16|0|34
C|CLSK|20240730|11:47:25.293271|S|66|16|0|66
C|CLSK|20240730|11:48:48.489344|S|100|16.045|0|100
C|CLSK|20240730|11:48:48.490848|S|100|16.045|0|100
C|CLSK|20240730|11:49:08.441428|S|7|16.08|0|7
C|CLSK|20240730|11:51:35.432146|S|36|16|0|36
C|CLSK|20240730|11:51:35.432173|S|64|16|0|64
C|CLSK|20240730|11:52:55.064387|S|49|16.01|0|49
C|CLSK|20240730|11:53:05.778239|S|100|16.02|0|100
C|CLSK|20240730|11:53:08.193680|S|5|16.02|0|5
C|CLSK|20240730|11:53:26.892356|S|100|16|0|100
C|CLSK|20240730|11:53:28.166551|S|75|16|0|75
C|CLSK|20240730|11:55:04.685604|S|100|16.01|0|100
C|CLSK|20240730|11:55:12.369004|S|82|15.99|0|82
C|CLSK|20240730|11:55:54.637861|S|52|15.99|0|52
C|CLSK|20240730|11:58:36.302604|S|100|15.98|0|100
C|CLSK|20240730|11:59:31.937648|S|27|15.99|0|27
C|CLSK|20240730|12:00:20.087450|S|7|16.02|0|7
C|CLSK|20240730|12:01:38.493978|S|100|16.01|0|100
C|CLSK|20240730|12:02:43.575637|S|31|15.96|0|31
C|CLSK|20240730|12:02:43.575637|S|69|15.96|0|69
C|CLSK|20240730|12:02:57.171733|S|69|15.95|0|69
C|CLSK|20240730|12:03:44.087019|S|100|15.96|0|100
C|CLSK|20240730|12:04:44.741391|S|100|15.96|0|100
C|CLSK|20240730|12:05:51.672934|S|100|16.01|0|100
C|CLSK|20240730|12:06:18.363304|S|7|16.01|0|7
C|CLSK|20240730|12:06:18.404193|S|4|16.01|0|4
C|CLSK|20240730|12:06:31.821266|S|100|16.02|0|100
C|CLSK|20240730|12:06:31.823166|S|11|16.03|0|11
C|CLSK|20240730|12:08:35.582826|S|100|16|0|100
C|CLSK|20240730|12:08:36.894822|S|7|16.01|0|7
C|CLSK|20240730|12:08:38.323003|S|88|16.01|0|88
C|CLSK|20240730|12:09:41.232789|S|100|16.04|0|100
C|CLSK|20240730|12:10:02.559789|S|56|16.02|0|56
C|CLSK|20240730|12:10:39.744134|S|94|16.02|0|94
C|CLSK|20240730|12:12:11.478273|S|100|16.01|0|100
C|CLSK|20240730|12:12:20.245695|S|7|16|0|7
C|CLSK|20240730|12:12:31.978873|S|91|16|0|91
C|CLSK|20240730|12:12:31.978889|S|9|16|0|9
C|CLSK|20240730|12:20:04.058222|S|100|15.98|0|100
C|CLSK|20240730|12:26:55.586822|S|50|15.97|0|50
C|CLSK|20240730|12:26:59.146173|S|135|15.97|0|135
C|CLSK|20240730|12:27:22.239743|S|100|15.94|0|100
C|CLSK|20240730|12:28:06.938937|S|3|15.98|0|3
C|CLSK|20240730|12:30:59.097435|S|7|15.96|0|7
C|CLSK|20240730|12:33:03.514252|S|66|15.93|0|66
C|CLSK|20240730|12:33:31.884561|S|100|15.93|0|100
C|CLSK|20240730|12:33:56.377609|S|100|15.92|0|100
C|CLSK|20240730|12:36:04.723197|S|11|15.94|0|11
C|CLSK|20240730|12:36:04.723206|S|89|15.94|0|89
C|CLSK|20240730|12:36:10.717114|S|7|15.93|0|7
C|CLSK|20240730|12:36:10.717141|S|93|15.93|0|93
C|CLSK|20240730|12:36:23.256491|S|7|15.91|0|7
C|CLSK|20240730|12:37:37.984313|S|100|15.95|0|100
C|CLSK|20240730|12:37:58.175049|S|100|15.96|0|100
C|CLSK|20240730|12:40:11.808631|S|36|16.03|0|36
C|CLSK|20240730|12:40:42.233510|S|100|16.01|0|100
C|CLSK|20240730|12:40:48.792239|S|1|16|0|1
C|CLSK|20240730|12:40:48.792408|S|99|16|0|99
C|CLSK|20240730|12:41:08.327085|S|5|16.01|0|5
C|CLSK|20240730|12:41:24.758017|S|100|16.01|0|100
C|CLSK|20240730|12:42:46.869608|S|1|16.05|0|1
C|CLSK|20240730|12:42:52.472020|S|75|16.04|0|75
C|CLSK|20240730|12:43:40.595807|S|44|16.03|0|44
C|CLSK|20240730|12:44:45.283954|S|48|15.97|0|48
C|CLSK|20240730|12:44:46.879920|S|7|15.97|0|7
C|CLSK|20240730|12:45:52.992091|S|100|15.99|0|100
C|CLSK|20240730|12:46:54.885966|S|100|15.96|0|100
C|CLSK|20240730|12:47:31.940832|S|39|15.97|0|39
C|CLSK|20240730|12:48:05.338712|S|100|15.99|0|100
C|CLSK|20240730|12:48:15.059010|S|100|15.99|0|100
C|CLSK|20240730|12:48:43.459330|S|100|15.96|0|100
C|CLSK|20240730|12:49:00.239026|S|100|15.96|0|100
C|CLSK|20240730|12:49:57.349536|S|7|15.96|0|7
C|CLSK|20240730|12:51:09.039425|S|10|15.96|0|10
C|CLSK|20240730|12:51:31.537148|S|100|15.95|0|100
C|CLSK|20240730|12:51:44.513257|S|75|15.91|0|75
C|CLSK|20240730|12:53:48.684381|S|100|15.86|0|100
C|CLSK|20240730|12:53:53.609125|S|96|15.87|0|96
C|CLSK|20240730|12:54:39.024583|S|17|15.81|0|17
C|CLSK|20240730|12:57:11.512376|S|48|15.81|0|48
C|CLSK|20240730|12:58:14.888443|S|31|15.8|0|31
C|CLSK|20240730|13:00:41.515296|S|100|15.75|0|100
C|CLSK|20240730|13:00:51.713813|S|100|15.78|0|100
C|CLSK|20240730|13:01:08.290612|S|100|15.76|0|100
C|CLSK|20240730|13:01:08.290638|S|100|15.76|0|100
C|CLSK|20240730|13:01:16.793111|S|100|15.77|0|100
C|CLSK|20240730|13:01:35.617479|S|100|15.77|0|100
C|CLSK|20240730|13:01:48.904138|S|6|15.77|0|6
C|CLSK|20240730|13:01:56.800736|S|100|15.77|0|100
C|CLSK|20240730|13:02:07.644697|S|2|15.785|0|2
C|CLSK|20240730|13:02:07.920563|S|9|15.785|0|9
C|CLSK|20240730|13:02:28.048124|S|100|15.78|0|100
C|CLSK|20240730|13:02:53.456315|S|100|15.79|0|100
C|CLSK|20240730|13:03:04.602499|S|100|15.76|0|100
C|CLSK|20240730|13:03:23.280987|S|100|15.77|0|100
C|CLSK|20240730|13:03:38.003819|S|7|15.77|0|7
C|CLSK|20240730|13:03:38.005004|S|93|15.77|0|93
C|CLSK|20240730|13:03:51.183289|S|34|15.76|0|34
C|CLSK|20240730|13:04:52.076593|S|53|15.78|0|53
C|CLSK|20240730|13:05:05.199246|S|7|15.75|0|7
C|CLSK|20240730|13:05:05.201173|S|1|15.75|0|1
C|CLSK|20240730|13:05:05.225719|S|7|15.75|0|7
C|CLSK|20240730|13:05:40.140960|S|100|15.76|0|100
C|CLSK|20240730|13:05:40.140981|S|241|15.76|0|241
C|CLSK|20240730|13:05:58.659133|S|100|15.755|0|100
C|CLSK|20240730|13:05:58.659232|S|100|15.755|0|100
C|CLSK|20240730|13:05:58.659344|S|100|15.755|0|100
C|CLSK|20240730|13:05:58.659447|S|100|15.755|0|100
C|CLSK|20240730|13:05:58.659517|S|100|15.755|0|100
C|CLSK|20240730|13:05:58.659589|S|100|15.755|0|100
C|CLSK|20240730|13:05:58.659666|S|100|15.755|0|100
C|CLSK|20240730|13:05:58.659898|S|100|15.755|0|100
C|CLSK|20240730|13:06:02.025041|S|453|15.755|0|453
C|CLSK|20240730|13:06:07.432019|S|198|15.765|0|198
C|CLSK|20240730|13:06:15.365049|S|100|15.76|0|100
C|CLSK|20240730|13:06:17.776848|S|100|15.76|0|100
C|CLSK|20240730|13:06:58.266091|S|100|15.76|0|100
C|CLSK|20240730|13:07:14.909567|S|100|15.77|0|100
C|CLSK|20240730|13:07:18.370090|S|100|15.76|0|100
C|CLSK|20240730|13:07:21.810803|S|100|15.76|0|100
C|CLSK|20240730|13:08:34.074507|S|15|15.79|0|15
C|CLSK|20240730|13:09:22.910968|S|100|15.84|0|100
C|CLSK|20240730|13:10:34.568265|S|100|15.83|0|100
C|CLSK|20240730|13:11:49.833543|S|88|15.83|0|88
C|CLSK|20240730|13:14:13.320408|S|9|15.85|0|9
C|CLSK|20240730|13:14:56.541620|S|100|15.87|0|100
C|CLSK|20240730|13:15:24.677490|S|100|15.88|0|100
C|CLSK|20240730|13:16:11.076772|S|100|15.87|0|100
C|CLSK|20240730|13:16:30.882178|S|100|15.85|0|100
C|CLSK|20240730|13:16:54.370376|S|92|15.83|0|92
C|CLSK|20240730|13:17:59.948743|S|100|15.79|0|100
C|CLSK|20240730|13:18:06.609686|S|100|15.79|0|100
C|CLSK|20240730|13:18:10.621549|S|49|15.78|0|49
C|CLSK|20240730|13:18:52.037495|S|100|15.79|0|100
C|CLSK|20240730|13:19:01.439612|S|7|15.81|0|7
C|CLSK|20240730|13:19:01.440328|S|3|15.81|0|3
C|CLSK|20240730|13:19:10.613363|S|95|15.82|0|95
C|CLSK|20240730|13:19:35.294762|S|100|15.83|0|100
C|CLSK|20240730|13:20:35.021488|S|79|15.83|0|79
C|CLSK|20240730|13:22:02.667700|S|43|15.92|0|43
C|CLSK|20240730|13:22:03.182190|S|100|15.92|0|100
C|CLSK|20240730|13:22:06.183575|S|100|15.92|0|100
C|CLSK|20240730|13:22:27.239678|S|15|15.89|0|15
C|CLSK|20240730|13:22:41.838270|S|7|15.89|0|7
C|CLSK|20240730|13:22:41.885285|S|7|15.89|0|7
C|CLSK|20240730|13:22:50.208710|S|7|15.9|0|7
C|CLSK|20240730|13:22:54.579369|S|79|15.9|0|79
C|CLSK|20240730|13:24:07.896403|S|100|15.84|0|100
C|CLSK|20240730|13:24:10.803143|S|100|15.85|0|100
C|CLSK|20240730|13:26:30.312246|S|7|15.83|0|7
C|CLSK|20240730|13:26:30.312266|S|29|15.83|0|29
C|CLSK|20240730|13:27:36.077772|S|12|15.76|0|12
C|CLSK|20240730|13:27:36.077772|S|88|15.76|0|88
C|CLSK|20240730|13:27:36.077824|S|100|15.76|0|100
C|CLSK|20240730|13:27:36.077868|S|100|15.76|0|100
C|CLSK|20240730|13:27:45.368249|S|300|15.76|0|300
C|CLSK|20240730|13:27:51.351712|S|10|15.77|0|10
C|CLSK|20240730|13:27:51.351712|S|12|15.77|0|12
C|CLSK|20240730|13:29:15.072477|S|7|15.82|0|7
C|CLSK|20240730|13:29:16.005678|S|7|15.82|0|7
C|CLSK|20240730|13:29:49.012900|S|100|15.83|0|100
C|CLSK|20240730|13:30:51.886841|S|50|15.83|0|50
C|CLSK|20240730|13:31:17.297826|S|100|15.8|0|100
C|CLSK|20240730|13:32:07.045671|S|100|15.82|0|100
C|CLSK|20240730|13:32:44.193478|S|100|15.84|0|100
C|CLSK|20240730|13:36:06.991888|S|100|15.84|0|100
C|CLSK|20240730|13:36:24.906559|S|7|15.87|0|7
C|CLSK|20240730|13:38:05.814811|S|100|15.93|0|100
C|CLSK|20240730|13:38:13.490745|S|100|15.95|0|100
C|CLSK|20240730|13:40:08.350155|S|7|15.94|0|7
C|CLSK|20240730|13:40:08.350163|S|7|15.94|0|7
C|CLSK|20240730|13:40:39.307795|S|100|15.91|0|100
C|CLSK|20240730|13:41:42.511221|S|100|15.94|0|100
C|CLSK|20240730|13:41:52.239380|S|19|15.92|0|19
C|CLSK|20240730|13:44:19.210058|S|7|15.93|0|7
C|CLSK|20240730|13:44:31.142956|S|20|15.95|0|20
C|CLSK|20240730|13:44:40.834085|S|7|15.94|0|7
C|CLSK|20240730|13:45:16.279617|S|100|15.94|0|100
C|CLSK|20240730|13:45:16.281256|S|100|15.945|0|100
C|CLSK|20240730|13:47:36.740870|S|40|15.94|0|40
C|CLSK|20240730|13:48:48.073717|S|20|15.95|0|20
C|CLSK|20240730|13:49:25.722058|S|73|15.95|0|73
C|CLSK|20240730|13:50:47.252384|S|100|15.965|0|100
C|CLSK|20240730|13:52:51.256233|S|7|15.93|0|7
C|CLSK|20240730|13:52:51.256302|S|10|15.93|0|10
C|CLSK|20240730|13:55:12.528427|S|100|15.92|0|100
C|CLSK|20240730|13:57:02.847704|S|100|15.94|0|100
C|CLSK|20240730|13:57:34.458305|S|100|15.91|0|100
C|CLSK|20240730|13:58:19.293031|S|166|15.91|0|166
C|CLSK|20240730|13:59:24.905338|S|45|15.93|0|45
C|CLSK|20240730|13:59:50.368500|S|12|15.94|0|12
C|CLSK|20240730|14:00:51.183652|S|7|15.92|0|7
C|CLSK|20240730|14:04:14.547845|S|100|15.84|0|100
C|CLSK|20240730|14:05:29.971403|S|100|15.86|0|100
C|CLSK|20240730|14:05:30.012486|S|100|15.86|0|100
C|CLSK|20240730|14:05:34.406829|S|100|15.87|0|100
C|CLSK|20240730|14:05:37.043908|S|7|15.88|0|7
C|CLSK|20240730|14:08:31.226683|S|100|15.89|0|100
C|CLSK|20240730|14:08:36.873396|S|100|15.89|0|100
C|CLSK|20240730|14:09:10.947713|S|100|15.91|0|100
C|CLSK|20240730|14:10:06.812955|S|75|15.91|0|75
C|CLSK|20240730|14:10:06.813029|S|25|15.91|0|25
C|CLSK|20240730|14:13:02.998648|S|100|15.895|0|100
C|CLSK|20240730|14:13:11.747304|S|100|15.9|0|100
C|CLSK|20240730|14:14:28.616763|S|100|15.94|0|100
C|CLSK|20240730|14:14:49.722306|S|100|15.94|0|100
C|CLSK|20240730|14:16:17.844401|S|100|15.96|0|100
C|CLSK|20240730|14:16:37.231740|S|15|15.95|0|15
C|CLSK|20240730|14:17:04.161853|S|100|15.93|0|100
C|CLSK|20240730|14:17:17.549168|S|10|15.94|0|10
C|CLSK|20240730|14:17:17.549181|S|31|15.94|0|31
C|CLSK|20240730|14:17:17.549240|S|59|15.94|0|59
C|CLSK|20240730|14:17:59.056777|S|99|15.97|0|99
C|CLSK|20240730|14:18:19.731709|S|100|15.95|0|100
C|CLSK|20240730|14:20:31.651525|S|44|15.97|0|44
C|CLSK|20240730|14:20:31.651553|S|56|15.97|0|56
C|CLSK|20240730|14:21:02.667684|S|4|15.97|0|4
C|CLSK|20240730|14:21:02.671307|S|96|15.97|0|96
C|CLSK|20240730|14:21:09.833388|S|100|15.98|0|100
C|CLSK|20240730|14:21:28.332883|S|100|15.98|0|100
C|CLSK|20240730|14:22:10.938775|S|87|15.97|0|87
C|CLSK|20240730|14:22:47.167930|S|100|15.95|0|100
C|CLSK|20240730|14:24:02.882509|S|100|15.94|0|100
C|CLSK|20240730|14:26:36.638890|S|39|15.91|0|39
C|CLSK|20240730|14:27:02.977304|S|100|15.89|0|100
C|CLSK|20240730|14:28:03.938713|S|103|15.85|0|103
C|CLSK|20240730|14:28:04.861434|S|33|15.86|0|33
C|CLSK|20240730|14:28:56.743448|S|100|15.89|0|100
C|CLSK|20240730|14:28:57.972725|S|7|15.89|0|7
C|CLSK|20240730|14:30:52.130013|S|100|15.92|0|100
C|CLSK|20240730|14:31:03.289353|S|65|15.9|0|65
C|CLSK|20240730|14:36:20.893060|S|100|15.87|0|100
C|CLSK|20240730|14:37:24.044792|S|74|15.86|0|74
C|CLSK|20240730|14:37:49.951754|S|1|15.86|0|1
C|CLSK|20240730|14:38:01.320991|S|100|15.85|0|100
C|CLSK|20240730|14:38:03.132214|S|2|15.85|0|2
C|CLSK|20240730|14:38:33.902434|S|1|15.88|0|1
C|CLSK|20240730|14:38:35.539596|S|9|15.87|0|9
C|CLSK|20240730|14:38:36.066895|S|1|15.87|0|1
C|CLSK|20240730|14:38:39.222062|S|35|15.88|0|35
C|CLSK|20240730|14:38:39.222132|S|65|15.88|0|65
C|CLSK|20240730|14:39:44.985290|S|1|15.86|0|1
C|CLSK|20240730|14:40:05.104542|S|42|15.85|0|42
C|CLSK|20240730|14:40:15.414713|S|5|15.84|0|5
C|CLSK|20240730|14:40:21.827259|S|1|15.85|0|1
C|CLSK|20240730|14:40:32.550614|S|100|15.84|0|100
C|CLSK|20240730|14:44:45.717103|S|25|15.85|0|25
C|CLSK|20240730|14:45:30.034173|S|16|15.82|0|16
C|CLSK|20240730|14:46:16.292253|S|100|15.79|0|100
C|CLSK|20240730|14:46:24.580596|S|100|15.8|0|100
C|CLSK|20240730|14:46:26.395601|S|100|15.8|0|100
C|CLSK|20240730|14:46:28.203662|S|100|15.8|0|100
C|CLSK|20240730|14:47:11.333597|S|100|15.8|0|100
C|CLSK|20240730|14:48:05.606429|S|100|15.82|0|100
C|CLSK|20240730|14:48:05.912897|S|7|15.82|0|7
C|CLSK|20240730|14:48:08.699498|S|100|15.81|0|100
C|CLSK|20240730|14:49:17.193357|S|8|15.77|0|8
C|CLSK|20240730|14:49:17.193901|S|4|15.77|0|4
C|CLSK|20240730|14:49:17.194414|S|1|15.77|0|1
C|CLSK|20240730|14:49:17.194921|S|1|15.77|0|1
C|CLSK|20240730|14:49:35.411536|S|100|15.78|0|100
C|CLSK|20240730|14:50:27.051185|S|5|15.8|0|5
C|CLSK|20240730|14:50:27.051186|S|100|15.8|0|100
C|CLSK|20240730|14:51:49.849372|S|100|15.81|0|100
C|CLSK|20240730|14:52:28.587382|S|100|15.79|0|100
C|CLSK|20240730|14:53:51.619013|S|7|15.81|0|7
C|CLSK|20240730|14:53:51.619095|S|7|15.81|0|7
C|CLSK|20240730|14:54:10.098159|S|100|15.815|0|100
C|CLSK|20240730|14:54:17.015032|S|100|15.815|0|100
C|CLSK|20240730|14:54:24.064413|S|100|15.825|0|100
C|CLSK|20240730|14:54:53.009455|S|100|15.795|0|100
C|CLSK|20240730|14:55:19.985103|S|46|15.8|0|46
C|CLSK|20240730|14:55:40.152575|S|100|15.82|0|100
C|CLSK|20240730|14:59:09.819268|S|16|15.82|0|16
C|CLSK|20240730|14:59:57.388961|S|100|15.85|0|100
C|CLSK|20240730|15:00:29.895132|S|100|15.82|0|100
C|CLSK|20240730|15:00:43.327164|S|100|15.81|0|100
C|CLSK|20240730|15:01:12.157464|S|100|15.82|0|100
C|CLSK|20240730|15:01:35.280328|S|100|15.81|0|100
C|CLSK|20240730|15:01:45.570991|S|100|15.81|0|100
C|CLSK|20240730|15:01:48.455194|S|1300|15.815|0|1300
C|CLSK|20240730|15:01:48.455676|S|2600|15.815|0|2600
C|CLSK|20240730|15:01:48.456550|S|100|15.81|0|100
C|CLSK|20240730|15:03:07.858610|S|100|15.84|0|100
C|CLSK|20240730|15:05:15.678415|S|13|15.81|0|13
C|CLSK|20240730|15:05:16.061025|S|12|15.81|0|12
C|CLSK|20240730|15:06:09.146429|S|67|15.83|0|67
C|CLSK|20240730|15:07:46.759607|S|7|15.82|0|7
C|CLSK|20240730|15:07:52.531278|S|100|15.84|0|100
C|CLSK|20240730|15:10:57.755673|S|100|15.83|0|100
C|CLSK|20240730|15:11:01.262740|S|100|15.83|0|100
C|CLSK|20240730|15:11:05.431964|S|22|15.82|0|22
C|CLSK|20240730|15:12:01.363760|S|66|15.8|0|66
C|CLSK|20240730|15:12:01.363760|S|34|15.8|0|34
C|CLSK|20240730|15:12:17.708114|S|100|15.82|0|100
C|CLSK|20240730|15:12:28.063020|S|46|15.81|0|46
C|CLSK|20240730|15:13:06.054505|S|1|15.78|0|1
C|CLSK|20240730|15:14:10.985019|S|5|15.76|0|5
C|CLSK|20240730|15:14:49.042940|S|100|15.76|0|100
C|CLSK|20240730|15:14:51.173635|S|12|15.76|0|12
C|CLSK|20240730|15:15:19.053716|S|5|15.76|0|5
C|CLSK|20240730|15:15:56.019086|S|6|15.78|0|6
C|CLSK|20240730|15:15:57.058442|S|100|15.79|0|100
C|CLSK|20240730|15:17:07.332741|S|1|15.8|0|1
C|CLSK|20240730|15:17:08.391443|S|5|15.79|0|5
C|CLSK|20240730|15:18:12.343401|S|92|15.78|0|92
C|CLSK|20240730|15:18:27.525980|S|8|15.79|0|8
C|CLSK|20240730|15:18:27.532730|S|92|15.79|0|92
C|CLSK|20240730|15:19:38.975576|S|100|15.8|0|100
C|CLSK|20240730|15:19:38.978883|S|100|15.8|0|100
C|CLSK|20240730|15:20:55.838728|S|100|15.8|0|100
C|CLSK|20240730|15:21:37.311983|S|5|15.79|0|5
C|CLSK|20240730|15:22:29.247425|S|100|15.79|0|100
C|CLSK|20240730|15:23:30.481700|S|96|15.84|0|96
C|CLSK|20240730|15:24:21.523604|S|3|15.84|0|3
C|CLSK|20240730|15:26:10.967235|S|8|15.83|0|8
C|CLSK|20240730|15:26:11.503311|S|44|15.83|0|44
C|CLSK|20240730|15:26:50.181501|S|71|15.81|0|71
C|CLSK|20240730|15:27:56.164538|S|100|15.79|0|100
C|CLSK|20240730|15:28:02.096714|S|2|15.8|0|2
C|CLSK|20240730|15:28:53.042242|S|100|15.82|0|100
C|CLSK|20240730|15:29:14.447244|S|33|15.81|0|33
C|CLSK|20240730|15:29:22.204223|S|67|15.81|0|67
C|CLSK|20240730|15:29:22.204223|S|33|15.81|0|33
C|CLSK|20240730|15:29:39.384911|S|100|15.8|0|100
C|CLSK|20240730|15:31:04.791750|S|100|15.81|0|100
C|CLSK|20240730|15:32:43.473482|S|100|15.8|0|100
C|CLSK|20240730|15:32:56.061470|S|92|15.81|0|92
C|CLSK|20240730|15:33:46.497825|S|1|15.82|0|1
C|CLSK|20240730|15:33:51.431119|S|8|15.83|0|8
C|CLSK|20240730|15:36:09.294818|S|5|15.8|0|5
C|CLSK|20240730|15:37:31.389346|S|100|15.8|0|100
C|CLSK|20240730|15:39:14.820554|S|8|15.79|0|8
C|CLSK|20240730|15:40:32.499607|S|1|15.79|0|1
C|CLSK|20240730|15:40:47.754453|S|1|15.78|0|1
C|CLSK|20240730|15:40:47.754453|S|100|15.78|0|100
C|CLSK|20240730|15:40:53.576748|S|56|15.8|0|56
C|CLSK|20240730|15:40:53.577432|S|100|15.8|0|100
C|CLSK|20240730|15:41:21.502480|S|100|15.81|0|100
C|CLSK|20240730|15:42:09.590025|S|1|15.8|0|1
C|CLSK|20240730|15:42:14.734114|S|7|15.79|0|7
C|CLSK|20240730|15:42:14.735631|S|57|15.79|0|57
C|CLSK|20240730|15:42:24.071200|S|1|15.8|0|1
C|CLSK|20240730|15:42:48.089788|S|100|15.79|0|100
C|CLSK|20240730|15:43:29.930175|S|1|15.79|0|1
C|CLSK|20240730|15:43:40.049029|S|1|15.8|0|1
C|CLSK|20240730|15:44:07.506237|S|1|15.8|0|1
C|CLSK|20240730|15:44:28.224568|S|10|15.8|0|10
C|CLSK|20240730|15:44:28.224568|S|1|15.8|0|1
C|CLSK|20240730|15:44:57.568739|S|1|15.8|0|1
C|CLSK|20240730|15:45:00.085986|S|98|15.81|0|98
C|CLSK|20240730|15:45:00.087017|S|2|15.81|0|2
C|CLSK|20240730|15:45:07.168756|S|1|15.81|0|1
C|CLSK|20240730|15:45:46.137754|S|1|15.81|0|1
C|CLSK|20240730|15:45:46.137755|S|200|15.81|0|200
C|CLSK|20240730|15:45:56.573152|S|1|15.82|0|1
C|CLSK|20240730|15:46:22.393783|S|1|15.81|0|1
C|CLSK|20240730|15:46:25.810241|S|1|15.82|0|1
C|CLSK|20240730|15:47:07.607552|S|1|15.82|0|1
C|CLSK|20240730|15:47:17.817429|S|54|15.83|0|54
C|CLSK|20240730|15:47:39.055382|S|100|15.84|0|100
C|CLSK|20240730|15:47:52.271972|S|1|15.85|0|1
C|CLSK|20240730|15:47:52.286764|S|200|15.86|0|200
C|CLSK|20240730|15:48:07.706568|S|43|15.85|0|43
C|CLSK|20240730|15:48:16.874365|S|1|15.86|0|1
C|CLSK|20240730|15:48:44.444113|S|1|15.86|0|1
C|CLSK|20240730|15:48:48.254778|S|200|15.86|0|200
C|CLSK|20240730|15:48:56.859344|S|35|15.85|0|35
C|CLSK|20240730|15:49:00.897431|S|57|15.85|0|57
C|CLSK|20240730|15:49:24.760293|S|14|15.86|0|14
C|CLSK|20240730|15:49:24.760303|S|86|15.86|0|86
C|CLSK|20240730|15:49:31.328075|S|1|15.87|0|1
C|CLSK|20240730|15:49:33.950465|S|1|15.87|0|1
C|CLSK|20240730|15:49:55.135001|S|178|15.86|0|178
C|CLSK|20240730|15:50:10.523465|S|100|15.85|0|100
C|CLSK|20240730|15:50:14.779892|S|100|15.85|0|100
C|CLSK|20240730|15:50:30.334120|S|1|15.85|0|1
C|CLSK|20240730|15:50:30.425246|S|193|15.85|0|193
C|CLSK|20240730|15:50:37.669169|S|1|15.85|0|1
C|CLSK|20240730|15:50:50.160651|S|145|15.86|0|145
C|CLSK|20240730|15:50:50.160651|S|55|15.86|0|55
C|CLSK|20240730|15:51:02.066838|S|126|15.86|0|126
C|CLSK|20240730|15:51:11.742889|S|1|15.86|0|1
C|CLSK|20240730|15:51:38.460922|S|1|15.85|0|1
C|CLSK|20240730|15:51:48.253436|S|100|15.84|0|100
C|CLSK|20240730|15:51:48.253518|S|33|15.84|0|33
C|CLSK|20240730|15:51:59.849022|S|100|15.84|0|100
C|CLSK|20240730|15:52:07.369756|S|1|15.84|0|1
C|CLSK|20240730|15:52:32.347317|S|1|15.83|0|1
C|CLSK|20240730|15:52:46.414168|S|200|15.825|0|200
C|CLSK|20240730|15:53:07.642148|S|200|15.81|0|200
C|CLSK|20240730|15:53:11.590093|S|100|15.8|0|100
C|CLSK|20240730|15:53:15.923794|S|200|15.8|0|200
C|CLSK|20240730|15:53:16.451906|S|56|15.8|0|56
C|CLSK|20240730|15:53:33.639095|S|1|15.81|0|1
C|CLSK|20240730|15:53:56.859126|S|1|15.81|0|1
C|CLSK|20240730|15:54:02.410587|S|39|15.8|0|39
C|CLSK|20240730|15:54:10.392755|S|2|15.79|0|2
C|CLSK|20240730|15:54:40.050682|S|1|15.78|0|1
C|CLSK|20240730|15:54:43.693216|S|300|15.76|0|300
C|CLSK|20240730|15:54:44.047529|S|8|15.76|0|8
C|CLSK|20240730|15:54:48.942866|S|200|15.76|0|200
C|CLSK|20240730|15:54:50.057978|S|200|15.76|0|200
C|CLSK|20240730|15:54:50.057978|S|100|15.76|0|100
C|CLSK|20240730|15:54:56.869086|S|100|15.755|0|100
C|CLSK|20240730|15:54:59.046108|S|100|15.75|0|100
C|CLSK|20240730|15:55:09.635071|S|18|15.78|0|18
C|CLSK|20240730|15:55:16.969279|S|8|15.77|0|8
C|CLSK|20240730|15:55:19.383431|S|1|15.78|0|1
C|CLSK|20240730|15:55:24.357314|S|1|15.78|0|1
C|CLSK|20240730|15:56:02.162556|S|200|15.77|0|200
C|CLSK|20240730|15:56:08.770937|S|1|15.77|0|1
C|CLSK|20240730|15:56:14.807284|S|1|15.78|0|1
C|CLSK|20240730|15:56:19.466789|S|1|15.78|0|1
C|CLSK|20240730|15:56:33.935788|S|100|15.77|0|100
C|CLSK|20240730|15:56:47.920352|S|1|15.78|0|1
C|CLSK|20240730|15:56:48.264413|S|56|15.77|0|56
C|CLSK|20240730|15:56:55.353980|S|6|15.775|0|6
C|CLSK|20240730|15:57:09.739218|S|25|15.775|0|25
C|CLSK|20240730|15:57:16.027461|S|25|15.775|0|25
C|CLSK|20240730|15:57:20.160314|S|100|15.77|0|100
C|CLSK|20240730|15:57:20.324199|S|8|15.77|0|8
C|CLSK|20240730|15:57:21.861724|S|24|15.775|0|24
C|CLSK|20240730|15:57:22.844162|S|40|15.76|0|40
C|CLSK|20240730|15:57:27.002958|S|75|15.76|0|75
C|CLSK|20240730|15:57:30.880642|S|1|15.77|0|1
C|CLSK|20240730|15:57:32.594058|S|100|15.77|0|100
C|CLSK|20240730|15:57:32.594960|S|4|15.77|0|4
C|CLSK|20240730|15:58:00.014798|S|111|15.77|0|111
C|CLSK|20240730|15:58:00.014823|S|211|15.77|0|211
C|CLSK|20240730|15:58:00.731225|S|1|15.77|0|1
C|CLSK|20240730|15:58:02.547676|S|100|15.77|0|100
C|CLSK|20240730|15:58:04.530953|S|1|15.77|0|1
C|CLSK|20240730|15:58:05.736864|S|32|15.77|0|32
C|CLSK|20240730|15:58:11.479709|S|20|15.77|0|20
C|CLSK|20240730|15:58:14.287244|S|50|15.77|0|50
C|CLSK|20240730|15:58:16.290300|S|100|15.77|0|100
C|CLSK|20240730|15:58:18.006360|S|100|15.76|0|100
C|CLSK|20240730|15:58:21.605543|S|80|15.75|0|80
C|CLSK|20240730|15:58:21.607013|S|100|15.75|0|100
C|CLSK|20240730|15:58:30.588212|S|4|15.75|0|4
C|CLSK|20240730|15:58:30.588212|S|496|15.75|0|496
C|CLSK|20240730|15:58:49.093363|S|1|15.75|0|1
C|CLSK|20240730|15:58:49.093365|S|1|15.75|0|1
C|CLSK|20240730|15:59:23.460095|S|46|15.735|0|46
C|CLSK|20240730|15:59:49.340470|S|3|15.7|0|3
C|CLSK|20240730|15:59:49.570590|S|39|15.7|0|39
C|CLSK|20240730|15:59:49.570590|S|42|15.7|0|42
C|CLSK|20240730|15:59:49.606884|S|3|15.7|0|3
C|CLSK|20240730|15:59:49.710714|S|2|15.7|0|2
C|CLSK|20240730|15:59:49.810667|S|3|15.7|0|3
C|CLSK|20240730|15:59:50.340273|S|51|15.7|0|51
C|CLVT|20240730|09:35:29.264382|S|100|6.85|0|100
C|CLVT|20240730|09:47:39.837633|S|100|6.94|0|100
C|CLVT|20240730|09:47:42.368168|S|21|6.93|0|21
C|CLVT|20240730|09:49:45.416541|S|100|6.94|0|100
C|CLVT|20240730|09:50:29.523500|S|99|6.92|0|99
C|CLVT|20240730|09:56:53.513983|S|35|6.87|0|35
C|CLVT|20240730|09:59:47.431403|S|35|6.85|0|35
C|CLVT|20240730|10:02:03.154476|S|34|6.83|0|34
C|CLVT|20240730|10:06:21.287952|S|100|6.82|0|100
C|CLVT|20240730|10:07:09.339197|S|99|6.81|0|99
C|CLVT|20240730|10:24:15.617991|S|89|6.815|0|89
C|CLVT|20240730|10:27:11.438949|S|12|6.83|0|12
C|CLVT|20240730|10:39:27.794158|S|200|6.81|0|200
C|CLVT|20240730|10:40:00.953326|S|10|6.81|0|10
C|CLVT|20240730|10:43:04.590890|S|1|6.805|0|1
C|CLVT|20240730|10:45:35.416052|S|1|6.84|0|1
C|CLVT|20240730|10:48:26.101563|S|1|6.83|0|1
C|CLVT|20240730|10:51:51.501861|S|1|6.82|0|1
C|CLVT|20240730|10:51:51.501862|S|8|6.82|0|8
C|CLVT|20240730|10:52:01.445608|S|10|6.82|0|10
C|CLVT|20240730|10:52:01.445609|S|1|6.82|0|1
C|CLVT|20240730|10:53:41.480177|S|1|6.82|0|1
C|CLVT|20240730|10:55:42.542937|S|1|6.82|0|1
C|CLVT|20240730|10:56:03.862050|S|1|6.82|0|1
C|CLVT|20240730|11:01:40.334156|S|20|6.8|0|20
C|CLVT|20240730|11:02:59.396328|S|60|6.78|0|60
C|CLVT|20240730|11:17:59.056621|S|7|6.82|0|7
C|CLVT|20240730|11:38:25.840020|S|200|6.82|0|200
C|CLVT|20240730|11:41:47.323283|S|100|6.82|0|100
C|CLVT|20240730|11:43:22.629180|S|15|6.815|0|15
C|CLVT|20240730|11:50:32.629897|S|100|6.82|0|100
C|CLVT|20240730|11:52:44.052865|S|4|6.815|0|4
C|CLVT|20240730|12:07:21.299062|S|50|6.795|0|50
C|CLVT|20240730|12:16:12.418120|S|100|6.8|0|100
C|CLVT|20240730|12:17:59.582862|S|41|6.8|0|41
C|CLVT|20240730|12:19:08.067050|S|100|6.8|0|100
C|CLVT|20240730|12:20:34.072575|S|200|6.805|0|200
C|CLVT|20240730|12:21:39.988542|S|100|6.8|0|100
C|CLVT|20240730|12:23:59.440094|S|100|6.805|0|100
C|CLVT|20240730|12:24:01.603360|S|100|6.805|0|100
C|CLVT|20240730|12:24:52.003872|S|200|6.805|0|200
C|CLVT|20240730|12:28:17.995822|S|3|6.8|0|3
C|CLVT|20240730|12:29:54.257011|S|3|6.8|0|3
C|CLVT|20240730|12:30:31.994590|S|50|6.8|0|50
C|CLVT|20240730|12:31:15.343098|S|100|6.8|0|100
C|CLVT|20240730|12:33:07.639674|S|57|6.8|0|57
C|CLVT|20240730|12:53:03.906170|S|2|6.84|0|2
C|CLVT|20240730|12:53:03.906171|S|3|6.84|0|3
C|CLVT|20240730|12:54:21.008559|S|45|6.84|0|45
C|CLVT|20240730|13:03:01.104227|S|2|6.84|0|2
C|CLVT|20240730|13:03:36.438099|S|12|6.83|0|12
C|CLVT|20240730|13:03:36.438143|S|200|6.83|0|200
C|CLVT|20240730|13:04:47.989743|S|173|6.82|0|173
C|CLVT|20240730|13:06:32.786897|S|100|6.82|0|100
C|CLVT|20240730|13:07:53.560343|S|1|6.81|0|1
C|CLVT|20240730|13:09:10.939258|S|100|6.83|0|100
C|CLVT|20240730|13:09:30.711496|S|200|6.83|0|200
C|CLVT|20240730|13:15:36.861509|S|200|6.85|0|200
C|CLVT|20240730|13:17:48.149183|S|1|6.85|0|1
C|CLVT|20240730|13:17:48.149209|S|199|6.85|0|199
C|CLVT|20240730|13:18:19.043873|S|3|6.84|0|3
C|CLVT|20240730|13:29:58.729790|S|100|6.82|0|100
C|CLVT|20240730|13:31:23.115669|S|12|6.82|0|12
C|CLVT|20240730|13:31:23.118766|S|100|6.82|0|100
C|CLVT|20240730|13:32:32.947236|S|20|6.81|0|20
C|CLVT|20240730|13:48:30.652187|S|100|6.82|0|100
C|CLVT|20240730|13:48:30.795229|S|3|6.83|0|3
C|CLVT|20240730|13:49:06.649144|S|100|6.825|0|100
C|CLVT|20240730|13:53:42.714621|S|5|6.825|0|5
C|CLVT|20240730|13:53:42.714760|S|2|6.82|0|2
C|CLVT|20240730|13:53:42.714760|S|3|6.82|0|3
C|CLVT|20240730|13:55:10.432541|S|100|6.83|0|100
C|CLVT|20240730|13:56:56.970181|S|100|6.83|0|100
C|CLVT|20240730|13:57:13.765494|S|200|6.83|0|200
C|CLVT|20240730|14:03:05.954648|S|88|6.84|0|88
C|CLVT|20240730|14:06:07.672662|S|200|6.84|0|200
C|CLVT|20240730|14:06:07.673796|S|200|6.84|0|200
C|CLVT|20240730|14:06:08.417342|S|200|6.84|0|200
C|CLVT|20240730|14:11:45.764889|S|7|6.83|0|7
C|CLVT|20240730|14:13:55.078905|S|100|6.835|0|100
C|CLVT|20240730|14:13:55.097692|S|5|6.84|0|5
C|CLVT|20240730|14:15:58.142541|S|100|6.835|0|100
C|CLVT|20240730|14:18:10.837682|S|100|6.835|0|100
C|CLVT|20240730|14:20:26.157192|S|100|6.835|0|100
C|CLVT|20240730|14:24:10.552199|S|9|6.84|0|9
C|CLVT|20240730|14:25:25.356874|S|100|6.83|0|100
C|CLVT|20240730|14:26:53.216281|S|11|6.83|0|11
C|CLVT|20240730|14:31:59.025651|S|1|6.83|0|1
C|CLVT|20240730|14:33:59.962678|S|1|6.83|0|1
C|CLVT|20240730|14:34:00.938334|S|200|6.83|0|200
C|CLVT|20240730|14:34:04.496467|S|100|6.835|0|100
C|CLVT|20240730|14:35:42.802324|S|100|6.835|0|100
C|CLVT|20240730|14:38:08.720826|S|100|6.835|0|100
C|CLVT|20240730|14:40:09.902594|S|100|6.835|0|100
C|CLVT|20240730|14:44:27.855595|S|100|6.835|0|100
C|CLVT|20240730|14:46:17.651320|S|406|6.835|0|406
C|CLVT|20240730|14:46:17.651516|S|3|6.83|0|3
C|CLVT|20240730|14:46:17.651516|S|1|6.83|0|1
C|CLVT|20240730|14:46:17.651516|S|2|6.83|0|2
C|CLVT|20240730|14:46:17.651517|S|400|6.83|0|400
C|CLVT|20240730|14:46:52.680767|S|100|6.83|0|100
C|CLVT|20240730|14:53:06.346075|S|100|6.835|0|100
C|CLVT|20240730|14:56:27.536588|S|11|6.85|0|11
C|CLVT|20240730|14:59:00.032608|S|100|6.85|0|100
C|CLVT|20240730|14:59:24.999165|S|5|6.85|0|5
C|CLVT|20240730|14:59:48.278107|S|2|6.85|0|2
C|CLVT|20240730|14:59:49.112871|S|33|6.85|0|33
C|CLVT|20240730|15:02:00.238343|S|100|6.855|0|100
C|CLVT|20240730|15:07:21.852846|S|14|6.85|0|14
C|CLVT|20240730|15:08:22.249887|S|1|6.85|0|1
C|CLVT|20240730|15:10:20.190199|S|5|6.86|0|5
C|CLVT|20240730|15:10:21.975615|S|13|6.85|0|13
C|CLVT|20240730|15:13:22.309835|S|1|6.85|0|1
C|CLVT|20240730|15:15:52.879778|S|179|6.88|0|179
C|CLVT|20240730|15:29:27.354068|S|23|6.9|0|23
C|CLVT|20240730|15:29:56.440672|S|7|6.89|0|7
C|CLVT|20240730|15:29:56.440672|S|1|6.89|0|1
C|CLVT|20240730|15:31:30.839972|S|11|6.89|0|11
C|CLVT|20240730|15:31:30.839972|S|1|6.89|0|1
C|CLVT|20240730|15:31:30.839972|S|4|6.89|0|4
C|CLVT|20240730|15:31:30.839973|S|24|6.89|0|24
C|CLVT|20240730|15:33:03.300688|S|17|6.89|0|17
C|CLVT|20240730|15:33:03.300689|S|12|6.89|0|12
C|CLVT|20240730|15:35:07.476675|S|8|6.89|0|8
C|CLVT|20240730|15:35:07.476675|S|30|6.89|0|30
C|CLVT|20240730|15:37:10.303267|S|7|6.89|0|7
C|CLVT|20240730|15:37:22.436824|S|52|6.88|0|52
C|CLVT|20240730|15:38:12.893558|S|52|6.88|0|52
C|CLVT|20240730|15:38:58.364802|S|50|6.88|0|50
C|CLVT|20240730|15:39:02.861156|S|52|6.88|0|52
C|CLVT|20240730|15:39:33.531247|S|9|6.89|0|9
C|CLVT|20240730|15:39:33.531247|S|100|6.89|0|100
C|CLVT|20240730|15:39:56.302065|S|47|6.88|0|47
C|CLVT|20240730|15:46:22.849305|S|12|6.91|0|12
C|CLVT|20240730|15:46:22.849305|S|7|6.91|0|7
C|CLVT|20240730|15:46:22.849305|S|7|6.91|0|7
C|CLVT|20240730|15:46:22.849306|S|120|6.91|0|120
C|CLVT|20240730|15:48:18.258876|S|11|6.89|0|11
C|CLVT|20240730|15:48:20.454932|S|4|6.9|0|4
C|CLVT|20240730|15:51:20.947938|S|7|6.91|0|7
C|CLVT|20240730|15:52:09.023516|S|300|6.9|0|300
C|CLVT|20240730|15:52:21.742543|S|10|6.89|0|10
C|CLVT|20240730|15:52:52.857049|S|2|6.89|0|2
C|CLVT|20240730|15:53:47.022688|S|12|6.87|0|12
C|CLVT|20240730|15:53:58.409927|S|500|6.86|0|500
C|CLVT|20240730|15:54:05.830448|S|100|6.86|0|100
C|CLVT|20240730|15:55:07.620227|S|100|6.85|0|100
C|CLVT|20240730|15:55:07.620849|S|85|6.85|0|85
C|CLVT|20240730|15:57:36.985107|S|10|6.87|0|10
C|CLVT|20240730|15:58:36.043685|S|100|6.86|0|100
C|CLVT|20240730|15:58:36.043685|S|100|6.86|0|100
C|CLVT|20240730|15:58:41.277429|S|6|6.86|0|6
C|CLVT|20240730|15:58:51.500419|S|100|6.86|0|100
C|CLVT|20240730|15:58:51.949114|S|200|6.86|0|200
C|CLVT|20240730|15:58:51.949114|S|100|6.86|0|100
C|CLVT|20240730|15:59:17.141790|S|100|6.86|0|100
C|CLVT|20240730|15:59:17.347118|S|300|6.86|0|300
C|CLVT|20240730|15:59:21.180614|S|200|6.86|0|200
C|CLVT|20240730|15:59:31.128101|S|50|6.86|0|50
C|CLVT|20240730|15:59:31.465073|S|100|6.86|0|100
C|CLVT|20240730|15:59:31.822760|S|50|6.86|0|50
C|CLVT|20240730|15:59:31.822760|S|50|6.86|0|50
C|CLVT|20240730|15:59:31.822760|S|100|6.86|0|100
C|CLVT|20240730|15:59:37.690907|S|100|6.86|0|100
C|CLVT|20240730|15:59:38.703949|S|100|6.86|0|100
C|CLVT|20240730|15:59:38.703949|S|100|6.86|0|100
C|CLVT|20240730|15:59:46.231815|S|11|6.86|0|11
C|CLVT|20240730|15:59:47.298620|S|13|6.86|0|13
C|CLVT|20240730|15:59:47.534591|S|15|6.86|0|15
C|CLVT|20240730|15:59:47.583506|S|82|6.86|0|82
C|CLVT|20240730|15:59:48.356385|S|39|6.86|0|39
C|CLVT|20240730|15:59:48.365567|S|11|6.86|0|11
C|CLVT|20240730|15:59:48.647795|S|30|6.865|0|30
C|CLVT|20240730|15:59:49.106093|S|52|6.865|0|52
C|CLVT|20240730|15:59:50.195997|S|28|6.865|0|28
C|CLVT|20240730|15:59:50.195997|S|18|6.865|0|18
C|CLVT|20240730|15:59:51.658722|S|58|6.865|0|58
C|CLW|20240730|15:59:48.106954|S|2|55.6|0|2
C|CLX|20240730|09:30:00.903422|S|100|131.59|0|100
C|CLX|20240730|09:34:57.122592|S|100|130.91|0|100
C|CLX|20240730|09:39:48.341289|S|3|129.84|0|3
C|CLX|20240730|09:39:55.346706|S|2|129.23|0|2
C|CLX|20240730|09:39:55.346721|S|2|129.27|0|2
C|CLX|20240730|09:39:55.346721|S|98|129.23|0|98
C|CLX|20240730|09:39:55.346722|S|50|129.3|0|50
C|CLX|20240730|10:34:20.607316|S|75|130.46|0|75
C|CLX|20240730|10:37:44.067320|S|75|130.67|0|75
C|CLX|20240730|10:47:03.204959|S|50|130.48|0|50
C|CLX|20240730|10:53:56.919960|S|75|130.25|0|75
C|CLX|20240730|10:53:56.920081|S|75|130.25|0|75
C|CLX|20240730|10:53:56.920273|S|75|130.25|0|75
C|CLX|20240730|10:59:25.422257|S|15|130.21|0|15
C|CLX|20240730|10:59:25.722732|S|10|130.21|0|10
C|CLX|20240730|10:59:25.923749|S|10|130.21|0|10
C|CLX|20240730|10:59:26.224215|S|10|130.22|0|10
C|CLX|20240730|10:59:26.445979|S|10|130.22|0|10
C|CLX|20240730|10:59:26.646453|S|10|130.22|0|10
C|CLX|20240730|11:19:39.549929|S|2|130.48|0|2
C|CLX|20240730|11:40:03.092038|S|2|130.35|0|2
C|CLX|20240730|11:44:49.214653|S|5|130.06|0|5
C|CLX|20240730|12:01:00.401321|S|24|130.28|0|24
C|CLX|20240730|12:01:00.401321|S|76|130.28|0|76
C|CLX|20240730|13:18:53.739932|S|1|130.96|0|1
C|CLX|20240730|14:30:27.185162|S|17|131.49|0|17
C|CLX|20240730|14:55:22.786893|S|50|131.39|0|50
C|CLX|20240730|14:55:22.786893|S|24|131.4|0|24
C|CLX|20240730|15:35:14.017507|S|24|132.33|0|24
C|CLX|20240730|15:46:15.893606|S|3|132.18|0|3
C|CLX|20240730|15:50:57.309840|S|24|132.22|0|24
C|CLX|20240730|15:55:00.142587|S|10|131.97|0|10
C|CLX|20240730|15:56:51.060173|S|77|132.13|0|77
C|CLX|20240730|15:59:04.538831|S|24|131.89|0|24
C|CLX|20240730|15:59:10.385231|S|100|131.84|0|100
C|CLX|20240730|15:59:10.536884|S|33|131.84|0|33
C|CLX|20240730|15:59:10.536897|S|2|131.84|0|2
C|CLX|20240730|15:59:10.536902|S|4|131.84|0|4
C|CLX|20240730|15:59:10.536934|S|6|131.84|0|6
C|CLX|20240730|15:59:10.537644|S|13|131.84|0|13
C|CLX|20240730|15:59:10.890606|S|42|131.84|0|42
C|CLX|20240730|15:59:11.863964|S|100|131.84|0|100
C|CLX|20240730|15:59:21.421666|S|100|131.79|0|100
C|CLX|20240730|15:59:36.626451|S|50|131.77|0|50
C|CLX|20240730|15:59:36.713093|S|50|131.77|0|50
C|CLX|20240730|15:59:40.007771|S|100|131.77|0|100
C|CLX|20240730|15:59:45.900115|S|1|131.76|0|1
C|CLX|20240730|15:59:46.532199|S|75|131.755|0|75
C|CLX|20240730|15:59:46.532267|S|25|131.755|0|25
C|CLX|20240730|15:59:46.812772|S|24|131.76|0|24
C|CM|20240730|09:38:48.787237|S|100|51.17|0|100
C|CM|20240730|09:48:11.785258|S|1|51.27|0|1
C|CM|20240730|09:52:50.346044|S|2|51.29|0|2
C|CM|20240730|11:47:22.838344|S|100|51.37|0|100
C|CM|20240730|12:08:52.195240|S|88|51.63|0|88
C|CM|20240730|12:11:16.230730|S|26|51.64|0|26
C|CM|20240730|14:08:20.992066|S|2|51.46|0|2
C|CM|20240730|14:13:30.302913|S|2|51.46|0|2
C|CM|20240730|15:36:35.501374|S|100|51.425|0|100
C|CM|20240730|15:50:50.372529|S|11|51.37|0|11
C|CM|20240730|15:50:50.372593|S|89|51.37|0|89
C|CM|20240730|15:54:33.375712|S|100|51.275|0|100
C|CM|20240730|15:55:01.175282|S|100|51.3|0|100
C|CM|20240730|15:59:34.065564|S|100|51.265|0|100
C|CM|20240730|15:59:36.465784|S|100|51.26|0|100
C|CMA|20240730|09:43:55.175707|S|75|53.53|0|75
C|CMA|20240730|10:07:04.092716|S|1|53.59|0|1
C|CMA|20240730|10:27:18.127521|S|100|53.54|0|100
C|CMA|20240730|10:39:59.050509|S|75|53.64|0|75
C|CMA|20240730|10:45:06.421858|S|1|53.65|0|1
C|CMA|20240730|10:59:14.246994|S|75|53.68|0|75
C|CMA|20240730|11:01:33.115090|S|75|53.6|0|75
C|CMA|20240730|11:20:39.581912|S|70|53.93|0|70
C|CMA|20240730|11:55:40.367194|S|75|53.86|0|75
C|CMA|20240730|12:22:21.216225|S|5|53.62|0|5
C|CMA|20240730|13:17:55.058065|S|7|53.5|0|7
C|CMA|20240730|15:49:15.669606|S|2|53.75|0|2
C|CMA|20240730|15:50:18.977126|S|100|53.74|0|100
C|CMA|20240730|15:50:19.627066|S|100|53.745|0|100
C|CMA|20240730|15:50:51.233404|S|22|53.74|0|22
C|CMA|20240730|15:54:41.801957|S|26|53.7|0|26
C|CMA|20240730|15:59:31.482625|S|100|53.73|0|100
C|CMBS|20240730|14:30:03.480180|S|5|47.54|0|5
C|CMBT|20240730|12:03:11.501851|S|10|17.52|0|10
C|CMBT|20240730|12:34:40.909820|S|15|17.62|0|15
C|CMBT|20240730|12:35:49.216254|S|15|17.62|0|15
C|CMBT|20240730|13:49:48.170384|S|10|17.54|0|10
C|CMBT|20240730|13:50:25.193934|S|3|17.54|0|3
C|CMBT|20240730|13:50:57.112206|S|10|17.54|0|10
C|CMBT|20240730|13:51:38.360179|S|3|17.54|0|3
C|CMBT|20240730|13:52:12.631585|S|10|17.54|0|10
C|CMBT|20240730|13:52:58.395788|S|3|17.54|0|3
C|CMBT|20240730|13:53:26.619743|S|10|17.54|0|10
C|CMBT|20240730|13:54:19.707631|S|3|17.54|0|3
C|CMBT|20240730|13:54:43.118993|S|10|17.54|0|10
C|CMBT|20240730|13:55:37.576549|S|3|17.54|0|3
C|CMBT|20240730|13:56:12.645641|S|10|17.54|0|10
C|CMBT|20240730|13:56:32.889682|S|3|17.54|0|3
C|CMBT|20240730|13:57:24.944838|S|10|17.54|0|10
C|CMBT|20240730|13:57:25.424232|S|3|17.54|0|3
C|CMBT|20240730|13:58:06.069782|S|3|17.54|0|3
C|CMBT|20240730|13:58:10.904855|S|6|17.54|0|6
C|CMBT|20240730|13:58:10.904855|S|4|17.54|0|4
C|CMBT|20240730|13:59:42.179444|S|3|17.55|0|3
C|CMBT|20240730|15:55:04.091765|S|100|17.51|0|100
C|CMC|20240730|11:19:16.864068|S|100|60.05|0|100
C|CMC|20240730|13:33:36.299471|S|2|59.76|0|2
C|CMC|20240730|14:37:14.365513|S|100|59.75|0|100
C|CMC|20240730|14:37:14.365514|S|32|59.75|0|32
C|CMC|20240730|15:57:40.008029|S|48|59.64|0|48
C|CMCSA|20240730|09:30:30.609251|S|3|40.73|0|3
C|CMCSA|20240730|09:30:30.610295|S|97|40.73|0|97
C|CMCSA|20240730|09:31:46.444214|S|74|40.72|0|74
C|CMCSA|20240730|09:37:19.485014|S|5|40.39|0|5
C|CMCSA|20240730|09:37:30.234588|S|5|40.4|0|5
C|CMCSA|20240730|09:43:47.794613|S|200|40.61|0|200
C|CMCSA|20240730|09:43:47.794625|S|100|40.61|0|100
C|CMCSA|20240730|09:44:16.127045|S|8|40.63|0|8
C|CMCSA|20240730|09:44:16.127145|S|100|40.63|0|100
C|CMCSA|20240730|09:44:16.127145|S|92|40.63|0|92
C|CMCSA|20240730|09:44:51.991512|S|20|40.69|0|20
C|CMCSA|20240730|09:44:56.730353|S|20|40.69|0|20
C|CMCSA|20240730|09:46:18.847227|S|27|40.64|0|27
C|CMCSA|20240730|09:47:06.512153|S|100|40.64|0|100
C|CMCSA|20240730|09:47:14.667805|S|6|40.65|0|6
C|CMCSA|20240730|09:47:26.356058|S|152|40.65|0|152
C|CMCSA|20240730|09:47:26.356125|S|3|40.65|0|3
C|CMCSA|20240730|09:47:26.356138|S|15|40.65|0|15
C|CMCSA|20240730|09:47:28.436974|S|100|40.67|0|100
C|CMCSA|20240730|09:47:42.375926|S|100|40.68|0|100
C|CMCSA|20240730|09:47:42.379968|S|100|40.69|0|100
C|CMCSA|20240730|09:48:30.062372|S|59|40.73|0|59
C|CMCSA|20240730|09:48:30.062372|S|100|40.73|0|100
C|CMCSA|20240730|09:48:30.062457|S|41|40.73|0|41
C|CMCSA|20240730|09:48:47.559453|S|37|40.75|0|37
C|CMCSA|20240730|09:48:47.559523|S|63|40.75|0|63
C|CMCSA|20240730|09:48:49.234951|S|100|40.77|0|100
C|CMCSA|20240730|09:49:37.764542|S|100|40.77|0|100
C|CMCSA|20240730|10:34:15.876729|S|173|40.83|0|173
C|CMCSA|20240730|10:34:15.877732|S|127|40.83|0|127
C|CMCSA|20240730|10:39:59.029794|S|100|40.79|0|100
C|CMCSA|20240730|10:41:09.026134|S|100|40.76|0|100
C|CMCSA|20240730|10:41:48.989201|S|28|40.78|0|28
C|CMCSA|20240730|10:41:48.989255|S|100|40.78|0|100
C|CMCSA|20240730|10:41:55.264514|S|8|40.77|0|8
C|CMCSA|20240730|10:46:34.240566|S|99|40.74|0|99
C|CMCSA|20240730|10:46:34.240634|S|200|40.74|0|200
C|CMCSA|20240730|10:46:34.240988|S|1|40.74|0|1
C|CMCSA|20240730|10:46:34.240989|S|100|40.74|0|100
C|CMCSA|20240730|10:48:24.348468|S|100|40.73|0|100
C|CMCSA|20240730|10:49:19.081851|S|23|40.74|0|23
C|CMCSA|20240730|10:51:55.081296|S|100|40.75|0|100
C|CMCSA|20240730|10:52:34.703223|S|4|40.73|0|4
C|CMCSA|20240730|10:52:34.703249|S|96|40.73|0|96
C|CMCSA|20240730|10:53:43.380158|S|100|40.75|0|100
C|CMCSA|20240730|10:53:43.403609|S|100|40.75|0|100
C|CMCSA|20240730|10:54:17.072842|S|100|40.75|0|100
C|CMCSA|20240730|10:55:00.920679|S|100|40.74|0|100
C|CMCSA|20240730|10:56:57.658663|S|100|40.78|0|100
C|CMCSA|20240730|10:56:57.658664|S|75|40.78|0|75
C|CMCSA|20240730|10:56:57.658929|S|22|40.78|0|22
C|CMCSA|20240730|10:56:57.659071|S|3|40.78|0|3
C|CMCSA|20240730|10:57:09.782673|S|3|40.77|0|3
C|CMCSA|20240730|11:00:18.226613|S|3|40.77|0|3
C|CMCSA|20240730|11:00:18.226685|S|1|40.77|0|1
C|CMCSA|20240730|11:00:18.226942|S|21|40.77|0|21
C|CMCSA|20240730|11:01:07.273981|S|3|40.79|0|3
C|CMCSA|20240730|11:01:07.274024|S|2|40.79|0|2
C|CMCSA|20240730|11:01:07.274038|S|200|40.79|0|200
C|CMCSA|20240730|11:01:07.274592|S|200|40.79|0|200
C|CMCSA|20240730|11:01:07.274601|S|21|40.79|0|21
C|CMCSA|20240730|11:01:07.274674|S|74|40.79|0|74
C|CMCSA|20240730|11:01:07.274674|S|100|40.79|0|100
C|CMCSA|20240730|11:02:29.972381|S|100|40.82|0|100
C|CMCSA|20240730|11:03:11.940215|S|100|40.85|0|100
C|CMCSA|20240730|11:07:53.861266|S|100|40.78|0|100
C|CMCSA|20240730|11:09:01.166887|S|100|40.79|0|100
C|CMCSA|20240730|11:09:01.166909|S|100|40.79|0|100
C|CMCSA|20240730|11:09:01.166950|S|100|40.79|0|100
C|CMCSA|20240730|11:09:01.166950|S|100|40.79|0|100
C|CMCSA|20240730|11:09:14.300807|S|100|40.78|0|100
C|CMCSA|20240730|11:10:52.267947|S|100|40.73|0|100
C|CMCSA|20240730|11:10:52.267947|S|98|40.73|0|98
C|CMCSA|20240730|11:10:52.268692|S|100|40.73|0|100
C|CMCSA|20240730|11:11:37.398845|S|100|40.73|0|100
C|CMCSA|20240730|11:12:50.073453|S|100|40.71|0|100
C|CMCSA|20240730|11:14:37.057484|S|100|40.72|0|100
C|CMCSA|20240730|11:16:22.423673|S|30|40.75|0|30
C|CMCSA|20240730|11:16:22.423696|S|70|40.75|0|70
C|CMCSA|20240730|11:16:22.423696|S|30|40.75|0|30
C|CMCSA|20240730|11:16:22.423732|S|70|40.75|0|70
C|CMCSA|20240730|11:16:42.192247|S|7|40.76|0|7
C|CMCSA|20240730|11:18:51.364078|S|6|40.81|0|6
C|CMCSA|20240730|11:22:00.410064|S|100|40.79|0|100
C|CMCSA|20240730|11:22:00.410065|S|100|40.79|0|100
C|CMCSA|20240730|11:22:33.065598|S|3|40.78|0|3
C|CMCSA|20240730|11:22:33.065677|S|97|40.78|0|97
C|CMCSA|20240730|11:22:56.986557|S|100|40.79|0|100
C|CMCSA|20240730|11:27:22.559382|S|100|40.87|0|100
C|CMCSA|20240730|11:29:57.601770|S|100|40.81|0|100
C|CMCSA|20240730|11:30:41.211644|S|100|40.83|0|100
C|CMCSA|20240730|11:32:08.844924|S|100|40.84|0|100
C|CMCSA|20240730|11:33:41.338771|S|100|40.81|0|100
C|CMCSA|20240730|11:35:38.937354|S|2|40.83|0|2
C|CMCSA|20240730|11:38:10.323958|S|100|40.95|0|100
C|CMCSA|20240730|11:38:36.432823|S|100|40.94|0|100
C|CMCSA|20240730|11:39:14.353806|S|99|40.92|0|99
C|CMCSA|20240730|11:39:51.743965|S|100|40.93|0|100
C|CMCSA|20240730|11:42:57.135479|S|100|40.97|0|100
C|CMCSA|20240730|11:43:05.841772|S|100|40.96|0|100
C|CMCSA|20240730|11:43:10.964116|S|100|40.96|0|100
C|CMCSA|20240730|11:43:23.223546|S|100|40.96|0|100
C|CMCSA|20240730|11:44:55.343096|S|60|40.93|0|60
C|CMCSA|20240730|11:44:55.343182|S|22|40.93|0|22
C|CMCSA|20240730|11:44:55.343821|S|18|40.93|0|18
C|CMCSA|20240730|11:44:59.977627|S|3|40.93|0|3
C|CMCSA|20240730|11:45:19.149891|S|100|40.92|0|100
C|CMCSA|20240730|11:47:09.038499|S|100|40.94|0|100
C|CMCSA|20240730|11:47:09.039244|S|100|40.94|0|100
C|CMCSA|20240730|11:48:17.157595|S|100|40.93|0|100
C|CMCSA|20240730|11:48:34.377898|S|100|40.92|0|100
C|CMCSA|20240730|11:49:07.206440|S|100|40.92|0|100
C|CMCSA|20240730|11:50:26.964300|S|100|40.93|0|100
C|CMCSA|20240730|11:51:19.168061|S|4|40.93|0|4
C|CMCSA|20240730|11:51:19.168061|S|100|40.93|0|100
C|CMCSA|20240730|11:52:08.250843|S|100|40.95|0|100
C|CMCSA|20240730|11:52:08.251313|S|100|40.95|0|100
C|CMCSA|20240730|11:52:08.251620|S|100|40.95|0|100
C|CMCSA|20240730|11:53:04.803222|S|100|40.96|0|100
C|CMCSA|20240730|11:53:04.804388|S|100|40.96|0|100
C|CMCSA|20240730|11:53:30.618756|S|100|40.95|0|100
C|CMCSA|20240730|11:54:12.407973|S|5|40.89|0|5
C|CMCSA|20240730|11:54:12.408009|S|95|40.89|0|95
C|CMCSA|20240730|11:55:34.276297|S|2|40.87|0|2
C|CMCSA|20240730|11:58:08.293883|S|5|40.91|0|5
C|CMCSA|20240730|11:58:08.293883|S|17|40.91|0|17
C|CMCSA|20240730|11:58:41.559001|S|26|40.91|0|26
C|CMCSA|20240730|11:58:41.559018|S|74|40.91|0|74
C|CMCSA|20240730|11:59:15.097482|S|100|40.93|0|100
C|CMCSA|20240730|11:59:15.097494|S|100|40.93|0|100
C|CMCSA|20240730|11:59:15.097494|S|100|40.93|0|100
C|CMCSA|20240730|11:59:48.674132|S|2|40.93|0|2
C|CMCSA|20240730|11:59:48.674139|S|4|40.93|0|4
C|CMCSA|20240730|11:59:48.674384|S|94|40.93|0|94
C|CMCSA|20240730|12:00:16.419482|S|100|40.93|0|100
C|CMCSA|20240730|12:00:44.499808|S|100|40.94|0|100
C|CMCSA|20240730|12:00:44.499822|S|100|40.94|0|100
C|CMCSA|20240730|12:00:44.499822|S|100|40.94|0|100
C|CMCSA|20240730|12:01:03.389851|S|100|40.93|0|100
C|CMCSA|20240730|12:01:25.259776|S|100|40.92|0|100
C|CMCSA|20240730|12:01:46.724056|S|100|40.92|0|100
C|CMCSA|20240730|12:02:29.296113|S|2|40.9|0|2
C|CMCSA|20240730|12:02:29.296127|S|98|40.9|0|98
C|CMCSA|20240730|12:03:35.430628|S|6|40.89|0|6
C|CMCSA|20240730|12:03:55.142810|S|100|40.87|0|100
C|CMCSA|20240730|12:04:02.643763|S|100|40.86|0|100
C|CMCSA|20240730|12:05:13.992255|S|100|40.86|0|100
C|CMCSA|20240730|12:05:13.992402|S|100|40.86|0|100
C|CMCSA|20240730|12:05:36.644071|S|100|40.86|0|100
C|CMCSA|20240730|12:06:01.830539|S|100|40.84|0|100
C|CMCSA|20240730|12:06:16.508989|S|100|40.86|0|100
C|CMCSA|20240730|12:06:47.886123|S|100|40.85|0|100
C|CMCSA|20240730|12:06:58.244687|S|100|40.84|0|100
C|CMCSA|20240730|12:06:58.276731|S|6|40.83|0|6
C|CMCSA|20240730|12:08:33.416999|S|100|40.88|0|100
C|CMCSA|20240730|12:08:33.417012|S|100|40.88|0|100
C|CMCSA|20240730|12:09:15.044693|S|100|40.89|0|100
C|CMCSA|20240730|12:10:20.892498|S|100|40.9|0|100
C|CMCSA|20240730|12:10:20.892557|S|100|40.9|0|100
C|CMCSA|20240730|12:11:07.343468|S|100|40.9|0|100
C|CMCSA|20240730|12:11:07.343720|S|100|40.9|0|100
C|CMCSA|20240730|12:11:07.343734|S|100|40.9|0|100
C|CMCSA|20240730|12:13:47.327172|S|100|40.89|0|100
C|CMCSA|20240730|12:15:42.553935|S|23|40.88|0|23
C|CMCSA|20240730|12:15:42.553959|S|77|40.88|0|77
C|CMCSA|20240730|12:15:42.553959|S|23|40.88|0|23
C|CMCSA|20240730|12:15:42.554034|S|77|40.88|0|77
C|CMCSA|20240730|12:15:42.554034|S|100|40.88|0|100
C|CMCSA|20240730|12:15:47.427784|S|100|40.88|0|100
C|CMCSA|20240730|12:17:01.880661|S|97|40.87|0|97
C|CMCSA|20240730|12:17:01.880776|S|3|40.87|0|3
C|CMCSA|20240730|12:17:01.880776|S|100|40.87|0|100
C|CMCSA|20240730|12:18:08.663918|S|31|40.88|0|31
C|CMCSA|20240730|12:21:04.185247|S|100|40.9|0|100
C|CMCSA|20240730|12:24:48.007980|S|200|40.89|0|200
C|CMCSA|20240730|12:26:14.608777|S|100|40.91|0|100
C|CMCSA|20240730|12:27:57.043823|S|3|40.92|0|3
C|CMCSA|20240730|12:28:06.351687|S|9|40.92|0|9
C|CMCSA|20240730|12:29:14.098044|S|100|40.92|0|100
C|CMCSA|20240730|12:31:20.535666|S|87|40.95|0|87
C|CMCSA|20240730|12:31:31.174244|S|100|40.97|0|100
C|CMCSA|20240730|12:31:31.175193|S|100|40.97|0|100
C|CMCSA|20240730|12:32:08.566976|S|100|40.96|0|100
C|CMCSA|20240730|12:34:48.686860|S|100|40.97|0|100
C|CMCSA|20240730|12:34:49.978601|S|1|40.97|0|1
C|CMCSA|20240730|12:34:59.332002|S|100|40.97|0|100
C|CMCSA|20240730|12:35:11.630588|S|100|40.99|0|100
C|CMCSA|20240730|12:35:11.642801|S|100|40.99|0|100
C|CMCSA|20240730|12:35:59.128998|S|100|40.995|0|100
C|CMCSA|20240730|12:36:43.488351|S|100|41.03|0|100
C|CMCSA|20240730|12:37:18.764017|S|53|41.02|0|53
C|CMCSA|20240730|12:37:18.764038|S|47|41.02|0|47
C|CMCSA|20240730|12:38:00.692175|S|100|41.01|0|100
C|CMCSA|20240730|12:39:51.570713|S|100|41.04|0|100
C|CMCSA|20240730|12:40:30.414066|S|100|41.04|0|100
C|CMCSA|20240730|12:40:30.414093|S|100|41.04|0|100
C|CMCSA|20240730|12:41:15.772197|S|43|41|0|43
C|CMCSA|20240730|12:41:15.772265|S|57|41|0|57
C|CMCSA|20240730|12:41:57.391635|S|100|41.01|0|100
C|CMCSA|20240730|12:42:15.001846|S|29|41.02|0|29
C|CMCSA|20240730|12:42:28.692092|S|100|41.02|0|100
C|CMCSA|20240730|12:42:28.694511|S|86|41.02|0|86
C|CMCSA|20240730|12:42:44.723954|S|100|41.02|0|100
C|CMCSA|20240730|12:42:45.313579|S|5|41.02|0|5
C|CMCSA|20240730|12:43:25.360475|S|100|41.01|0|100
C|CMCSA|20240730|12:45:37.145656|S|100|41|0|100
C|CMCSA|20240730|12:45:54.057263|S|100|40.99|0|100
C|CMCSA|20240730|12:45:54.057263|S|100|40.99|0|100
C|CMCSA|20240730|12:46:14.513297|S|100|40.99|0|100
C|CMCSA|20240730|12:46:14.514437|S|100|40.99|0|100
C|CMCSA|20240730|12:46:36.274858|S|100|40.99|0|100
C|CMCSA|20240730|12:46:43.045169|S|100|41.01|0|100
C|CMCSA|20240730|12:46:43.404594|S|100|41.02|0|100
C|CMCSA|20240730|12:46:45.373311|S|100|41.03|0|100
C|CMCSA|20240730|12:46:45.373660|S|100|41.03|0|100
C|CMCSA|20240730|12:47:22.817748|S|100|41.02|0|100
C|CMCSA|20240730|12:47:45.700706|S|100|41.02|0|100
C|CMCSA|20240730|12:48:15.101039|S|100|41.01|0|100
C|CMCSA|20240730|12:48:37.302107|S|100|40.99|0|100
C|CMCSA|20240730|12:50:40.905905|S|97|40.99|0|97
C|CMCSA|20240730|12:50:40.906426|S|3|40.99|0|3
C|CMCSA|20240730|12:50:40.906426|S|13|40.99|0|13
C|CMCSA|20240730|12:50:40.906454|S|87|40.99|0|87
C|CMCSA|20240730|12:50:51.347816|S|93|41|0|93
C|CMCSA|20240730|12:51:42.086553|S|100|41.02|0|100
C|CMCSA|20240730|12:52:17.885260|S|100|41.01|0|100
C|CMCSA|20240730|12:52:52.983457|S|100|41.01|0|100
C|CMCSA|20240730|12:53:47.199474|S|80|41.01|0|80
C|CMCSA|20240730|12:54:13.296830|S|100|41.02|0|100
C|CMCSA|20240730|12:54:13.376263|S|100|41.02|0|100
C|CMCSA|20240730|12:56:06.254119|S|2|40.99|0|2
C|CMCSA|20240730|12:56:20.478682|S|100|40.99|0|100
C|CMCSA|20240730|12:56:20.478682|S|98|40.99|0|98
C|CMCSA|20240730|12:56:20.478855|S|40|40.99|0|40
C|CMCSA|20240730|12:56:52.525841|S|100|40.99|0|100
C|CMCSA|20240730|12:57:13.160152|S|100|40.97|0|100
C|CMCSA|20240730|12:57:42.010264|S|100|40.98|0|100
C|CMCSA|20240730|12:58:21.172593|S|94|40.975|0|94
C|CMCSA|20240730|12:58:47.671725|S|100|40.98|0|100
C|CMCSA|20240730|12:59:26.521215|S|8|40.99|0|8
C|CMCSA|20240730|12:59:26.521238|S|32|40.99|0|32
C|CMCSA|20240730|13:00:09.384629|S|100|40.95|0|100
C|CMCSA|20240730|13:01:00.383410|S|100|40.95|0|100
C|CMCSA|20240730|13:01:37.913687|S|100|40.96|0|100
C|CMCSA|20240730|13:02:06.292779|S|200|40.95|0|200
C|CMCSA|20240730|13:02:10.844525|S|100|40.87|0|100
C|CMCSA|20240730|13:02:14.678403|S|6|40.86|0|6
C|CMCSA|20240730|13:02:16.477467|S|100|40.86|0|100
C|CMCSA|20240730|13:02:17.239114|S|58|40.86|0|58
C|CMCSA|20240730|13:02:18.127791|S|25|40.86|0|25
C|CMCSA|20240730|13:02:19.991238|S|38|40.86|0|38
C|CMCSA|20240730|13:02:44.852374|S|60|40.83|0|60
C|CMCSA|20240730|13:03:06.377497|S|100|40.8|0|100
C|CMCSA|20240730|13:06:05.654826|S|4|40.8|0|4
C|CMCSA|20240730|13:06:58.237755|S|25|40.8|0|25
C|CMCSA|20240730|13:06:59.724415|S|25|40.8|0|25
C|CMCSA|20240730|13:07:01.037762|S|25|40.8|0|25
C|CMCSA|20240730|13:07:02.041794|S|25|40.8|0|25
C|CMCSA|20240730|13:10:00.064311|S|25|40.68|0|25
C|CMCSA|20240730|13:15:27.146234|S|200|40.69|0|200
C|CMCSA|20240730|13:17:35.043090|S|200|40.71|0|200
C|CMCSA|20240730|13:18:16.985219|S|100|40.69|0|100
C|CMCSA|20240730|13:20:33.366372|S|2|40.72|0|2
C|CMCSA|20240730|13:20:33.366779|S|98|40.72|0|98
C|CMCSA|20240730|13:20:33.366779|S|2|40.72|0|2
C|CMCSA|20240730|13:20:33.366803|S|98|40.72|0|98
C|CMCSA|20240730|13:22:32.303664|S|100|40.71|0|100
C|CMCSA|20240730|13:22:32.304127|S|100|40.71|0|100
C|CMCSA|20240730|13:24:16.813176|S|100|40.7|0|100
C|CMCSA|20240730|13:24:16.813194|S|100|40.7|0|100
C|CMCSA|20240730|13:26:50.067535|S|100|40.72|0|100
C|CMCSA|20240730|13:26:56.515337|S|100|40.71|0|100
C|CMCSA|20240730|13:27:08.431265|S|100|40.7|0|100
C|CMCSA|20240730|13:27:45.395354|S|100|40.72|0|100
C|CMCSA|20240730|13:28:04.998877|S|100|40.72|0|100
C|CMCSA|20240730|13:28:36.924770|S|99|40.72|0|99
C|CMCSA|20240730|13:28:58.870379|S|100|40.71|0|100
C|CMCSA|20240730|13:29:01.752268|S|5|40.7|0|5
C|CMCSA|20240730|13:29:56.516114|S|63|40.7|0|63
C|CMCSA|20240730|13:29:56.516114|S|100|40.7|0|100
C|CMCSA|20240730|13:32:55.910407|S|100|40.72|0|100
C|CMCSA|20240730|13:32:55.910407|S|100|40.72|0|100
C|CMCSA|20240730|13:33:44.633776|S|100|40.74|0|100
C|CMCSA|20240730|13:34:41.784889|S|100|40.73|0|100
C|CMCSA|20240730|13:35:00.623734|S|100|40.72|0|100
C|CMCSA|20240730|13:35:06.652497|S|100|40.72|0|100
C|CMCSA|20240730|13:36:27.403513|S|100|40.74|0|100
C|CMCSA|20240730|13:38:13.689323|S|30|40.77|0|30
C|CMCSA|20240730|13:40:25.436031|S|78|40.72|0|78
C|CMCSA|20240730|13:41:08.301401|S|100|40.71|0|100
C|CMCSA|20240730|13:41:16.388532|S|100|40.72|0|100
C|CMCSA|20240730|13:41:38.294065|S|100|40.71|0|100
C|CMCSA|20240730|13:42:03.552696|S|79|40.71|0|79
C|CMCSA|20240730|13:42:06.994956|S|85|40.71|0|85
C|CMCSA|20240730|13:42:46.477931|S|4|40.66|0|4
C|CMCSA|20240730|13:43:09.801053|S|96|40.62|0|96
C|CMCSA|20240730|13:44:24.908376|S|100|40.64|0|100
C|CMCSA|20240730|13:44:24.908477|S|81|40.64|0|81
C|CMCSA|20240730|13:44:24.908477|S|100|40.64|0|100
C|CMCSA|20240730|13:44:24.908683|S|6|40.64|0|6
C|CMCSA|20240730|13:44:32.643709|S|100|40.62|0|100
C|CMCSA|20240730|13:46:36.575767|S|100|40.59|0|100
C|CMCSA|20240730|13:46:58.758662|S|200|40.57|0|200
C|CMCSA|20240730|13:48:17.535955|S|53|40.58|0|53
C|CMCSA|20240730|13:48:17.535977|S|147|40.58|0|147
C|CMCSA|20240730|13:50:05.708418|S|1|40.57|0|1
C|CMCSA|20240730|13:51:01.845684|S|100|40.57|0|100
C|CMCSA|20240730|13:52:15.016211|S|100|40.6|0|100
C|CMCSA|20240730|13:53:33.625952|S|2|40.61|0|2
C|CMCSA|20240730|13:53:33.626021|S|198|40.61|0|198
C|CMCSA|20240730|13:53:33.627140|S|102|40.615|0|102
C|CMCSA|20240730|13:54:14.459437|S|2|40.61|0|2
C|CMCSA|20240730|13:56:11.483201|S|5|40.63|0|5
C|CMCSA|20240730|13:56:43.168411|S|2|40.66|0|2
C|CMCSA|20240730|13:57:03.815543|S|38|40.66|0|38
C|CMCSA|20240730|13:58:03.280239|S|96|40.66|0|96
C|CMCSA|20240730|14:00:53.346067|S|4|40.71|0|4
C|CMCSA|20240730|14:01:38.137729|S|1|40.72|0|1
C|CMCSA|20240730|14:05:59.249817|S|100|40.7|0|100
C|CMCSA|20240730|14:05:59.250795|S|100|40.7|0|100
C|CMCSA|20240730|14:05:59.251193|S|100|40.7|0|100
C|CMCSA|20240730|14:06:53.662875|S|100|40.7|0|100
C|CMCSA|20240730|14:08:51.790296|S|36|40.69|0|36
C|CMCSA|20240730|14:10:19.190208|S|100|40.7|0|100
C|CMCSA|20240730|14:13:53.376649|S|100|40.76|0|100
C|CMCSA|20240730|14:14:15.285375|S|51|40.76|0|51
C|CMCSA|20240730|14:14:29.750437|S|100|40.77|0|100
C|CMCSA|20240730|14:14:29.752498|S|100|40.76|0|100
C|CMCSA|20240730|14:14:30.534826|S|100|40.76|0|100
C|CMCSA|20240730|14:14:55.294041|S|100|40.765|0|100
C|CMCSA|20240730|14:16:34.578019|S|100|40.77|0|100
C|CMCSA|20240730|14:17:35.417676|S|100|40.77|0|100
C|CMCSA|20240730|14:17:35.417676|S|100|40.77|0|100
C|CMCSA|20240730|14:17:45.272494|S|100|40.76|0|100
C|CMCSA|20240730|14:17:52.308530|S|100|40.75|0|100
C|CMCSA|20240730|14:21:25.127688|S|100|40.71|0|100
C|CMCSA|20240730|14:24:15.396960|S|3|40.69|0|3
C|CMCSA|20240730|14:24:15.396977|S|44|40.69|0|44
C|CMCSA|20240730|14:24:15.396984|S|34|40.69|0|34
C|CMCSA|20240730|14:24:15.397026|S|19|40.69|0|19
C|CMCSA|20240730|14:25:11.152769|S|100|40.65|0|100
C|CMCSA|20240730|14:25:45.403933|S|100|40.64|0|100
C|CMCSA|20240730|14:27:43.040455|S|100|40.68|0|100
C|CMCSA|20240730|14:28:34.966419|S|100|40.67|0|100
C|CMCSA|20240730|14:35:48.539958|S|100|40.69|0|100
C|CMCSA|20240730|14:36:26.051702|S|100|40.69|0|100
C|CMCSA|20240730|14:37:07.193682|S|100|40.69|0|100
C|CMCSA|20240730|14:37:32.267871|S|100|40.68|0|100
C|CMCSA|20240730|14:38:57.941991|S|100|40.68|0|100
C|CMCSA|20240730|14:38:57.941991|S|100|40.68|0|100
C|CMCSA|20240730|14:39:22.115514|S|6|40.68|0|6
C|CMCSA|20240730|14:39:39.566678|S|29|40.67|0|29
C|CMCSA|20240730|14:39:39.566722|S|71|40.67|0|71
C|CMCSA|20240730|14:39:39.566723|S|100|40.67|0|100
C|CMCSA|20240730|14:39:43.613002|S|25|40.67|0|25
C|CMCSA|20240730|14:40:32.490134|S|3|40.69|0|3
C|CMCSA|20240730|14:40:59.870444|S|100|40.65|0|100
C|CMCSA|20240730|14:41:40.696734|S|100|40.67|0|100
C|CMCSA|20240730|14:41:40.696734|S|100|40.67|0|100
C|CMCSA|20240730|14:43:33.837999|S|100|40.67|0|100
C|CMCSA|20240730|14:43:45.628644|S|100|40.67|0|100
C|CMCSA|20240730|14:43:45.629545|S|100|40.67|0|100
C|CMCSA|20240730|14:44:42.107843|S|62|40.65|0|62
C|CMCSA|20240730|14:44:55.104622|S|55|40.66|0|55
C|CMCSA|20240730|14:44:59.499024|S|45|40.66|0|45
C|CMCSA|20240730|14:44:59.499024|S|55|40.66|0|55
C|CMCSA|20240730|14:46:29.435371|S|100|40.67|0|100
C|CMCSA|20240730|14:46:57.018246|S|100|40.66|0|100
C|CMCSA|20240730|14:47:22.942638|S|100|40.65|0|100
C|CMCSA|20240730|14:48:17.026632|S|100|40.65|0|100
C|CMCSA|20240730|14:50:04.484417|S|100|40.65|0|100
C|CMCSA|20240730|14:50:37.752420|S|200|40.66|0|200
C|CMCSA|20240730|14:50:37.752520|S|3|40.66|0|3
C|CMCSA|20240730|14:50:37.753373|S|100|40.66|0|100
C|CMCSA|20240730|14:51:32.278500|S|100|40.65|0|100
C|CMCSA|20240730|14:51:51.947888|S|91|40.64|0|91
C|CMCSA|20240730|14:51:51.947888|S|3|40.64|0|3
C|CMCSA|20240730|14:52:59.205148|S|100|40.66|0|100
C|CMCSA|20240730|14:54:01.574388|S|100|40.65|0|100
C|CMCSA|20240730|14:54:01.759740|S|2|40.65|0|2
C|CMCSA|20240730|14:54:25.838411|S|100|40.66|0|100
C|CMCSA|20240730|14:54:25.847106|S|10|40.66|0|10
C|CMCSA|20240730|14:54:25.847177|S|90|40.66|0|90
C|CMCSA|20240730|14:54:54.418270|S|27|40.65|0|27
C|CMCSA|20240730|14:56:50.140669|S|100|40.66|0|100
C|CMCSA|20240730|14:56:59.306770|S|27|40.65|0|27
C|CMCSA|20240730|14:57:00.780844|S|100|40.65|0|100
C|CMCSA|20240730|14:57:00.780866|S|100|40.65|0|100
C|CMCSA|20240730|14:57:00.780866|S|73|40.65|0|73
C|CMCSA|20240730|14:58:01.770939|S|27|40.665|0|27
C|CMCSA|20240730|14:59:04.230283|S|27|40.67|0|27
C|CMCSA|20240730|14:59:47.966375|S|30|40.67|0|30
C|CMCSA|20240730|15:00:05.862386|S|100|40.67|0|100
C|CMCSA|20240730|15:00:32.225812|S|200|40.69|0|200
C|CMCSA|20240730|15:00:53.005525|S|5|40.67|0|5
C|CMCSA|20240730|15:02:39.991854|S|100|40.68|0|100
C|CMCSA|20240730|15:02:41.997852|S|100|40.68|0|100
C|CMCSA|20240730|15:02:41.998749|S|100|40.68|0|100
C|CMCSA|20240730|15:03:12.184354|S|100|40.68|0|100
C|CMCSA|20240730|15:04:09.639080|S|100|40.69|0|100
C|CMCSA|20240730|15:04:16.837154|S|100|40.7|0|100
C|CMCSA|20240730|15:04:16.841172|S|100|40.7|0|100
C|CMCSA|20240730|15:04:17.839931|S|100|40.7|0|100
C|CMCSA|20240730|15:04:18.473981|S|100|40.7|0|100
C|CMCSA|20240730|15:04:18.474657|S|100|40.7|0|100
C|CMCSA|20240730|15:04:18.482280|S|100|40.7|0|100
C|CMCSA|20240730|15:04:18.492036|S|100|40.7|0|100
C|CMCSA|20240730|15:04:18.940743|S|100|40.7|0|100
C|CMCSA|20240730|15:04:23.655028|S|100|40.7|0|100
C|CMCSA|20240730|15:04:23.655311|S|100|40.7|0|100
C|CMCSA|20240730|15:04:25.290529|S|100|40.7|0|100
C|CMCSA|20240730|15:06:39.051848|S|100|40.7|0|100
C|CMCSA|20240730|15:07:26.848714|S|100|40.71|0|100
C|CMCSA|20240730|15:07:26.848714|S|200|40.71|0|200
C|CMCSA|20240730|15:08:00.837636|S|100|40.71|0|100
C|CMCSA|20240730|15:08:18.340861|S|99|40.72|0|99
C|CMCSA|20240730|15:08:28.935131|S|100|40.72|0|100
C|CMCSA|20240730|15:08:37.461013|S|100|40.72|0|100
C|CMCSA|20240730|15:08:43.059681|S|48|40.72|0|48
C|CMCSA|20240730|15:08:43.059691|S|52|40.72|0|52
C|CMCSA|20240730|15:08:43.445363|S|100|40.72|0|100
C|CMCSA|20240730|15:08:43.850345|S|5|40.72|0|5
C|CMCSA|20240730|15:09:51.319083|S|98|40.74|0|98
C|CMCSA|20240730|15:10:03.142658|S|300|40.74|0|300
C|CMCSA|20240730|15:12:14.351497|S|100|40.76|0|100
C|CMCSA|20240730|15:13:04.779180|S|1|40.76|0|1
C|CMCSA|20240730|15:14:01.813105|S|100|40.77|0|100
C|CMCSA|20240730|15:14:01.813626|S|100|40.77|0|100
C|CMCSA|20240730|15:15:12.931440|S|100|40.77|0|100
C|CMCSA|20240730|15:15:12.931783|S|100|40.77|0|100
C|CMCSA|20240730|15:15:12.931925|S|100|40.76|0|100
C|CMCSA|20240730|15:15:13.720595|S|100|40.77|0|100
C|CMCSA|20240730|15:15:14.786060|S|34|40.77|0|34
C|CMCSA|20240730|15:15:35.026907|S|100|40.81|0|100
C|CMCSA|20240730|15:15:57.099210|S|91|40.8|0|91
C|CMCSA|20240730|15:16:27.443646|S|98|40.81|0|98
C|CMCSA|20240730|15:16:57.266202|S|100|40.81|0|100
C|CMCSA|20240730|15:17:19.268447|S|1|40.81|0|1
C|CMCSA|20240730|15:17:46.248648|S|100|40.8|0|100
C|CMCSA|20240730|15:17:54.430194|S|6|40.78|0|6
C|CMCSA|20240730|15:17:56.287857|S|25|40.78|0|25
C|CMCSA|20240730|15:17:56.287857|S|100|40.78|0|100
C|CMCSA|20240730|15:17:56.288142|S|100|40.78|0|100
C|CMCSA|20240730|15:17:56.288826|S|100|40.78|0|100
C|CMCSA|20240730|15:17:57.610461|S|100|40.77|0|100
C|CMCSA|20240730|15:18:01.902664|S|100|40.77|0|100
C|CMCSA|20240730|15:18:01.903545|S|100|40.77|0|100
C|CMCSA|20240730|15:18:01.904267|S|100|40.77|0|100
C|CMCSA|20240730|15:18:32.024777|S|15|40.79|0|15
C|CMCSA|20240730|15:18:38.819685|S|100|40.78|0|100
C|CMCSA|20240730|15:19:50.081316|S|100|40.82|0|100
C|CMCSA|20240730|15:19:50.081316|S|6|40.82|0|6
C|CMCSA|20240730|15:19:50.082437|S|40|40.82|0|40
C|CMCSA|20240730|15:20:21.067353|S|100|40.8|0|100
C|CMCSA|20240730|15:20:21.444418|S|24|40.81|0|24
C|CMCSA|20240730|15:20:41.586649|S|100|40.82|0|100
C|CMCSA|20240730|15:20:41.589989|S|100|40.82|0|100
C|CMCSA|20240730|15:20:54.099136|S|22|40.82|0|22
C|CMCSA|20240730|15:21:00.456370|S|12|40.83|0|12
C|CMCSA|20240730|15:21:04.746450|S|100|40.83|0|100
C|CMCSA|20240730|15:21:20.649057|S|100|40.83|0|100
C|CMCSA|20240730|15:21:30.826494|S|100|40.82|0|100
C|CMCSA|20240730|15:21:30.826546|S|5|40.82|0|5
C|CMCSA|20240730|15:21:30.826562|S|95|40.82|0|95
C|CMCSA|20240730|15:21:30.826562|S|5|40.82|0|5
C|CMCSA|20240730|15:21:30.826614|S|73|40.82|0|73
C|CMCSA|20240730|15:21:30.826665|S|22|40.82|0|22
C|CMCSA|20240730|15:21:55.070949|S|6|40.78|0|6
C|CMCSA|20240730|15:22:32.752282|S|100|40.76|0|100
C|CMCSA|20240730|15:22:33.767179|S|57|40.77|0|57
C|CMCSA|20240730|15:22:46.101884|S|100|40.78|0|100
C|CMCSA|20240730|15:22:46.102112|S|20|40.78|0|20
C|CMCSA|20240730|15:22:56.004117|S|93|40.77|0|93
C|CMCSA|20240730|15:24:13.427608|S|72|40.76|0|72
C|CMCSA|20240730|15:24:30.006404|S|1|40.75|0|1
C|CMCSA|20240730|15:25:13.428748|S|100|40.77|0|100
C|CMCSA|20240730|15:25:18.249050|S|100|40.76|0|100
C|CMCSA|20240730|15:25:18.249801|S|100|40.76|0|100
C|CMCSA|20240730|15:25:18.249929|S|100|40.76|0|100
C|CMCSA|20240730|15:25:18.249942|S|100|40.76|0|100
C|CMCSA|20240730|15:25:18.249993|S|100|40.76|0|100
C|CMCSA|20240730|15:25:48.288500|S|100|40.76|0|100
C|CMCSA|20240730|15:25:48.288531|S|100|40.76|0|100
C|CMCSA|20240730|15:26:09.148858|S|100|40.79|0|100
C|CMCSA|20240730|15:26:22.754805|S|100|40.82|0|100
C|CMCSA|20240730|15:26:22.915537|S|6|40.82|0|6
C|CMCSA|20240730|15:26:36.807647|S|1|40.8|0|1
C|CMCSA|20240730|15:27:09.388021|S|100|40.79|0|100
C|CMCSA|20240730|15:27:09.388021|S|200|40.79|0|200
C|CMCSA|20240730|15:27:09.388049|S|100|40.79|0|100
C|CMCSA|20240730|15:27:11.741923|S|100|40.79|0|100
C|CMCSA|20240730|15:27:47.774199|S|100|40.78|0|100
C|CMCSA|20240730|15:28:04.746732|S|1|40.77|0|1
C|CMCSA|20240730|15:28:49.083259|S|100|40.78|0|100
C|CMCSA|20240730|15:28:49.084973|S|63|40.78|0|63
C|CMCSA|20240730|15:29:23.869833|S|100|40.79|0|100
C|CMCSA|20240730|15:29:41.639060|S|100|40.8|0|100
C|CMCSA|20240730|15:29:46.296961|S|44|40.8|0|44
C|CMCSA|20240730|15:29:56.931980|S|168|40.79|0|168
C|CMCSA|20240730|15:29:56.931980|S|100|40.79|0|100
C|CMCSA|20240730|15:29:56.932127|S|200|40.79|0|200
C|CMCSA|20240730|15:29:56.932657|S|64|40.79|0|64
C|CMCSA|20240730|15:31:19.857797|S|100|40.78|0|100
C|CMCSA|20240730|15:31:30.361938|S|100|40.79|0|100
C|CMCSA|20240730|15:31:30.363002|S|100|40.79|0|100
C|CMCSA|20240730|15:31:36.426611|S|13|40.8|0|13
C|CMCSA|20240730|15:32:04.356231|S|26|40.8|0|26
C|CMCSA|20240730|15:32:04.666060|S|100|40.8|0|100
C|CMCSA|20240730|15:32:11.029812|S|100|40.8|0|100
C|CMCSA|20240730|15:32:22.497182|S|1|40.8|0|1
C|CMCSA|20240730|15:32:41.858622|S|100|40.8|0|100
C|CMCSA|20240730|15:32:42.973210|S|100|40.8|0|100
C|CMCSA|20240730|15:32:45.797986|S|2|40.81|0|2
C|CMCSA|20240730|15:33:42.498821|S|300|40.79|0|300
C|CMCSA|20240730|15:34:14.881576|S|31|40.79|0|31
C|CMCSA|20240730|15:35:09.517453|S|100|40.79|0|100
C|CMCSA|20240730|15:35:12.352194|S|25|40.79|0|25
C|CMCSA|20240730|15:35:21.017965|S|100|40.79|0|100
C|CMCSA|20240730|15:35:24.308934|S|100|40.8|0|100
C|CMCSA|20240730|15:35:24.312987|S|100|40.8|0|100
C|CMCSA|20240730|15:35:32.027367|S|100|40.79|0|100
C|CMCSA|20240730|15:35:43.347072|S|100|40.78|0|100
C|CMCSA|20240730|15:35:48.906778|S|50|40.78|0|50
C|CMCSA|20240730|15:35:48.910250|S|88|40.78|0|88
C|CMCSA|20240730|15:36:01.579978|S|6|40.78|0|6
C|CMCSA|20240730|15:36:01.579989|S|6|40.78|0|6
C|CMCSA|20240730|15:36:05.582177|S|100|40.77|0|100
C|CMCSA|20240730|15:36:34.175052|S|41|40.79|0|41
C|CMCSA|20240730|15:36:40.329552|S|96|40.78|0|96
C|CMCSA|20240730|15:36:40.329552|S|4|40.78|0|4
C|CMCSA|20240730|15:37:00.391698|S|100|40.8|0|100
C|CMCSA|20240730|15:37:00.700307|S|100|40.8|0|100
C|CMCSA|20240730|15:37:29.775043|S|33|40.8|0|33
C|CMCSA|20240730|15:38:15.865413|S|30|40.78|0|30
C|CMCSA|20240730|15:38:20.463285|S|6|40.79|0|6
C|CMCSA|20240730|15:38:20.463285|S|12|40.79|0|12
C|CMCSA|20240730|15:38:20.464032|S|100|40.79|0|100
C|CMCSA|20240730|15:39:06.767707|S|92|40.79|0|92
C|CMCSA|20240730|15:39:48.582155|S|2|40.81|0|2
C|CMCSA|20240730|15:39:50.867824|S|100|40.8|0|100
C|CMCSA|20240730|15:40:16.103015|S|12|40.79|0|12
C|CMCSA|20240730|15:40:16.103016|S|95|40.79|0|95
C|CMCSA|20240730|15:40:16.103016|S|5|40.79|0|5
C|CMCSA|20240730|15:40:22.608915|S|1|40.81|0|1
C|CMCSA|20240730|15:40:28.736746|S|20|40.81|0|20
C|CMCSA|20240730|15:40:49.956333|S|100|40.81|0|100
C|CMCSA|20240730|15:40:52.348902|S|100|40.81|0|100
C|CMCSA|20240730|15:40:58.650465|S|68|40.81|0|68
C|CMCSA|20240730|15:41:16.538693|S|100|40.8|0|100
C|CMCSA|20240730|15:41:17.073615|S|21|40.81|0|21
C|CMCSA|20240730|15:41:49.531829|S|100|40.81|0|100
C|CMCSA|20240730|15:41:49.536473|S|100|40.82|0|100
C|CMCSA|20240730|15:41:49.540659|S|100|40.83|0|100
C|CMCSA|20240730|15:41:49.540926|S|32|40.83|0|32
C|CMCSA|20240730|15:42:00.066019|S|50|40.83|0|50
C|CMCSA|20240730|15:42:00.099984|S|46|40.83|0|46
C|CMCSA|20240730|15:42:00.315022|S|100|40.83|0|100
C|CMCSA|20240730|15:42:18.734708|S|64|40.84|0|64
C|CMCSA|20240730|15:42:18.734708|S|36|40.84|0|36
C|CMCSA|20240730|15:42:38.487365|S|1|40.835|0|1
C|CMCSA|20240730|15:42:52.923034|S|100|40.85|0|100
C|CMCSA|20240730|15:43:07.203092|S|100|40.84|0|100
C|CMCSA|20240730|15:43:38.046024|S|6|40.88|0|6
C|CMCSA|20240730|15:43:38.046024|S|62|40.88|0|62
C|CMCSA|20240730|15:44:00.512288|S|12|40.86|0|12
C|CMCSA|20240730|15:44:00.512288|S|12|40.86|0|12
C|CMCSA|20240730|15:44:29.618454|S|100|40.86|0|100
C|CMCSA|20240730|15:44:30.323926|S|61|40.86|0|61
C|CMCSA|20240730|15:44:37.635821|S|100|40.86|0|100
C|CMCSA|20240730|15:44:41.476284|S|100|40.86|0|100
C|CMCSA|20240730|15:45:22.956975|S|200|40.85|0|200
C|CMCSA|20240730|15:45:23.174528|S|200|40.85|0|200
C|CMCSA|20240730|15:45:24.103248|S|200|40.85|0|200
C|CMCSA|20240730|15:45:24.103965|S|200|40.85|0|200
C|CMCSA|20240730|15:45:44.460122|S|129|40.85|0|129
C|CMCSA|20240730|15:45:56.332733|S|200|40.86|0|200
C|CMCSA|20240730|15:45:57.400676|S|169|40.86|0|169
C|CMCSA|20240730|15:46:16.244993|S|4|40.84|0|4
C|CMCSA|20240730|15:46:23.299537|S|4|40.84|0|4
C|CMCSA|20240730|15:46:23.446363|S|15|40.84|0|15
C|CMCSA|20240730|15:46:25.304105|S|185|40.84|0|185
C|CMCSA|20240730|15:46:25.304670|S|133|40.84|0|133
C|CMCSA|20240730|15:46:30.213482|S|200|40.84|0|200
C|CMCSA|20240730|15:46:31.076591|S|133|40.84|0|133
C|CMCSA|20240730|15:46:37.590827|S|199|40.84|0|199
C|CMCSA|20240730|15:47:03.619299|S|200|40.84|0|200
C|CMCSA|20240730|15:47:05.938486|S|200|40.84|0|200
C|CMCSA|20240730|15:47:17.169221|S|100|40.83|0|100
C|CMCSA|20240730|15:47:49.870549|S|12|40.89|0|12
C|CMCSA|20240730|15:48:02.889899|S|100|40.89|0|100
C|CMCSA|20240730|15:48:16.841725|S|100|40.89|0|100
C|CMCSA|20240730|15:48:16.841725|S|95|40.89|0|95
C|CMCSA|20240730|15:48:20.460807|S|200|40.89|0|200
C|CMCSA|20240730|15:48:20.474344|S|100|40.89|0|100
C|CMCSA|20240730|15:48:40.502777|S|196|40.89|0|196
C|CMCSA|20240730|15:48:49.329347|S|20|40.905|0|20
C|CMCSA|20240730|15:49:07.377806|S|200|40.91|0|200
C|CMCSA|20240730|15:49:07.386399|S|200|40.91|0|200
C|CMCSA|20240730|15:49:07.994091|S|118|40.91|0|118
C|CMCSA|20240730|15:49:19.678751|S|27|40.93|0|27
C|CMCSA|20240730|15:49:19.678751|S|200|40.93|0|200
C|CMCSA|20240730|15:49:31.382814|S|200|40.94|0|200
C|CMCSA|20240730|15:49:31.521284|S|93|40.94|0|93
C|CMCSA|20240730|15:49:43.356052|S|200|40.95|0|200
C|CMCSA|20240730|15:50:13.433359|S|200|40.97|0|200
C|CMCSA|20240730|15:50:28.951968|S|17|40.965|0|17
C|CMCSA|20240730|15:50:30.781389|S|121|40.97|0|121
C|CMCSA|20240730|15:50:35.374311|S|65|40.97|0|65
C|CMCSA|20240730|15:50:40.084595|S|6|40.95|0|6
C|CMCSA|20240730|15:50:40.084892|S|100|40.95|0|100
C|CMCSA|20240730|15:50:42.510069|S|135|40.96|0|135
C|CMCSA|20240730|15:50:42.712757|S|83|40.96|0|83
C|CMCSA|20240730|15:50:51.310030|S|200|40.96|0|200
C|CMCSA|20240730|15:50:51.921018|S|64|40.955|0|64
C|CMCSA|20240730|15:50:59.425596|S|16|40.96|0|16
C|CMCSA|20240730|15:51:11.739675|S|200|40.96|0|200
C|CMCSA|20240730|15:51:12.865788|S|200|40.96|0|200
C|CMCSA|20240730|15:51:12.945282|S|100|40.96|0|100
C|CMCSA|20240730|15:51:13.513289|S|200|40.96|0|200
C|CMCSA|20240730|15:51:13.610231|S|200|40.96|0|200
C|CMCSA|20240730|15:51:16.257843|S|200|40.96|0|200
C|CMCSA|20240730|15:51:26.675846|S|37|40.96|0|37
C|CMCSA|20240730|15:51:36.247327|S|200|40.96|0|200
C|CMCSA|20240730|15:51:37.723164|S|200|40.96|0|200
C|CMCSA|20240730|15:51:37.723557|S|200|40.96|0|200
C|CMCSA|20240730|15:51:38.266288|S|200|40.96|0|200
C|CMCSA|20240730|15:51:38.366546|S|200|40.96|0|200
C|CMCSA|20240730|15:51:38.375493|S|37|40.96|0|37
C|CMCSA|20240730|15:51:39.918457|S|20|40.96|0|20
C|CMCSA|20240730|15:51:43.594788|S|200|40.96|0|200
C|CMCSA|20240730|15:51:47.119377|S|198|40.96|0|198
C|CMCSA|20240730|15:51:57.751586|S|12|40.95|0|12
C|CMCSA|20240730|15:51:57.908465|S|188|40.95|0|188
C|CMCSA|20240730|15:52:33.314393|S|200|40.97|0|200
C|CMCSA|20240730|15:52:33.315815|S|200|40.97|0|200
C|CMCSA|20240730|15:52:33.318720|S|200|40.97|0|200
C|CMCSA|20240730|15:52:37.583424|S|200|40.965|0|200
C|CMCSA|20240730|15:52:37.584597|S|200|40.97|0|200
C|CMCSA|20240730|15:52:37.593084|S|200|40.965|0|200
C|CMCSA|20240730|15:52:56.074070|S|4|40.96|0|4
C|CMCSA|20240730|15:53:02.051537|S|16|40.96|0|16
C|CMCSA|20240730|15:53:03.532153|S|30|40.96|0|30
C|CMCSA|20240730|15:53:12.595054|S|200|40.96|0|200
C|CMCSA|20240730|15:53:15.312356|S|200|40.96|0|200
C|CMCSA|20240730|15:53:15.312818|S|200|40.96|0|200
C|CMCSA|20240730|15:53:15.339472|S|200|40.96|0|200
C|CMCSA|20240730|15:53:24.095175|S|200|40.94|0|200
C|CMCSA|20240730|15:53:24.479972|S|100|40.94|0|100
C|CMCSA|20240730|15:53:28.247541|S|31|40.94|0|31
C|CMCSA|20240730|15:53:28.256920|S|100|40.94|0|100
C|CMCSA|20240730|15:53:36.942403|S|100|40.94|0|100
C|CMCSA|20240730|15:53:43.348892|S|200|40.94|0|200
C|CMCSA|20240730|15:53:45.665249|S|115|40.94|0|115
C|CMCSA|20240730|15:53:47.361991|S|4|40.94|0|4
C|CMCSA|20240730|15:53:48.406258|S|96|40.94|0|96
C|CMCSA|20240730|15:53:53.885283|S|200|40.95|0|200
C|CMCSA|20240730|15:53:56.445456|S|200|40.95|0|200
C|CMCSA|20240730|15:54:01.256583|S|200|40.95|0|200
C|CMCSA|20240730|15:54:10.019258|S|58|40.95|0|58
C|CMCSA|20240730|15:54:12.981529|S|121|40.96|0|121
C|CMCSA|20240730|15:54:16.169417|S|100|40.96|0|100
C|CMCSA|20240730|15:54:16.169418|S|100|40.96|0|100
C|CMCSA|20240730|15:54:18.174979|S|200|40.97|0|200
C|CMCSA|20240730|15:54:18.574329|S|110|40.97|0|110
C|CMCSA|20240730|15:54:24.033850|S|3|40.97|0|3
C|CMCSA|20240730|15:54:26.758488|S|15|40.97|0|15
C|CMCSA|20240730|15:54:32.032326|S|200|40.98|0|200
C|CMCSA|20240730|15:54:32.342173|S|45|40.98|0|45
C|CMCSA|20240730|15:54:55.765441|S|60|40.95|0|60
C|CMCSA|20240730|15:54:56.828933|S|7|40.96|0|7
C|CMCSA|20240730|15:55:00.191649|S|900|40.91|0|900
C|CMCSA|20240730|15:55:00.951362|S|100|40.94|0|100
C|CMCSA|20240730|15:55:01.161667|S|200|40.93|0|200
C|CMCSA|20240730|15:55:01.162198|S|200|40.93|0|200
C|CMCSA|20240730|15:55:01.183401|S|200|40.93|0|200
C|CMCSA|20240730|15:55:01.204920|S|100|40.93|0|100
C|CMCSA|20240730|15:55:01.204920|S|100|40.93|0|100
C|CMCSA|20240730|15:55:02.516632|S|3|40.91|0|3
C|CMCSA|20240730|15:55:06.588499|S|6|40.91|0|6
C|CMCSA|20240730|15:55:09.463104|S|100|40.91|0|100
C|CMCSA|20240730|15:55:13.231676|S|100|40.9|0|100
C|CMCSA|20240730|15:55:14.917769|S|300|40.9|0|300
C|CMCSA|20240730|15:55:14.918059|S|300|40.9|0|300
C|CMCSA|20240730|15:55:14.921363|S|300|40.9|0|300
C|CMCSA|20240730|15:55:29.957226|S|300|40.89|0|300
C|CMCSA|20240730|15:55:29.963893|S|78|40.91|0|78
C|CMCSA|20240730|15:55:29.981431|S|300|40.91|0|300
C|CMCSA|20240730|15:55:29.981925|S|300|40.91|0|300
C|CMCSA|20240730|15:55:49.293654|S|100|40.92|0|100
C|CMCSA|20240730|15:56:00.011759|S|300|40.92|0|300
C|CMCSA|20240730|15:56:00.014769|S|12|40.93|0|12
C|CMCSA|20240730|15:56:00.027320|S|288|40.93|0|288
C|CMCSA|20240730|15:56:00.131869|S|125|40.93|0|125
C|CMCSA|20240730|15:56:07.828203|S|14|40.93|0|14
C|CMCSA|20240730|15:56:07.828215|S|286|40.93|0|286
C|CMCSA|20240730|15:56:26.984067|S|119|40.93|0|119
C|CMCSA|20240730|15:56:50.103972|S|17|40.9|0|17
C|CMCSA|20240730|15:56:58.443021|S|129|40.9|0|129
C|CMCSA|20240730|15:57:05.040458|S|2|40.89|0|2
C|CMCSA|20240730|15:57:07.117038|S|100|40.885|0|100
C|CMCSA|20240730|15:57:25.874758|S|300|40.89|0|300
C|CMCSA|20240730|15:57:28.138299|S|90|40.88|0|90
C|CMCSA|20240730|15:57:28.138300|S|10|40.88|0|10
C|CMCSA|20240730|15:57:44.657176|S|400|40.87|0|400
C|CMCSA|20240730|15:57:45.007285|S|400|40.87|0|400
C|CMCSA|20240730|15:58:02.664796|S|98|40.85|0|98
C|CMCSA|20240730|15:58:02.664817|S|2|40.85|0|2
C|CMCSA|20240730|15:58:07.760518|S|193|40.855|0|193
C|CMCSA|20240730|15:58:20.843181|S|400|40.85|0|400
C|CMCSA|20240730|15:58:24.025520|S|400|40.85|0|400
C|CMCSA|20240730|15:58:25.107081|S|116|40.85|0|116
C|CMCSA|20240730|15:58:39.201995|S|10|40.85|0|10
C|CMCSA|20240730|15:59:21.441658|S|205|40.825|0|205
C|CMCSA|20240730|15:59:21.441820|S|100|40.83|0|100
C|CMCSA|20240730|15:59:21.441820|S|100|40.825|0|100
C|CMCSA|20240730|15:59:21.441820|S|6|40.83|0|6
C|CMCSA|20240730|15:59:24.450436|S|444|40.82|0|444
C|CMCSA|20240730|15:59:29.696367|S|12|40.815|0|12
C|CMCSA|20240730|15:59:29.698137|S|6|40.815|0|6
C|CMCSA|20240730|15:59:30.989466|S|6|40.815|0|6
C|CMCSA|20240730|15:59:41.210626|S|100|40.81|0|100
C|CMCSA|20240730|15:59:43.342009|S|9|40.8|0|9
C|CMCSA|20240730|15:59:44.029557|S|100|40.81|0|100
C|CMCSA|20240730|15:59:47.507468|S|4|40.8|0|4
C|CMCSA|20240730|15:59:49.275651|S|91|40.8|0|91
C|CMCSA|20240730|15:59:50.340030|S|67|40.79|0|67
C|CMCSA|20240730|15:59:50.352776|S|33|40.79|0|33
C|CMCSA|20240730|15:59:50.352776|S|54|40.79|0|54
C|CMCSA|20240730|15:59:51.650546|S|2|40.79|0|2
C|CMCSA|20240730|15:59:51.650547|S|13|40.79|0|13
C|CMCSA|20240730|15:59:52.243417|S|43|40.79|0|43
C|CMCSA|20240730|15:59:52.243417|S|2|40.79|0|2
C|CMCSA|20240730|15:59:52.372412|S|3|40.79|0|3
C|CMDT|20240730|11:04:39.688473|S|200|25.88|0|200
C|CMDT|20240730|11:22:06.034369|S|100|25.89|0|100
C|CMDT|20240730|11:48:07.486597|S|21|25.88|0|21
C|CMDT|20240730|15:59:46.488700|S|100|25.98|0|100
C|CME|20240730|10:12:50.127849|S|24|198.99|0|24
C|CME|20240730|10:13:35.670696|S|50|199.04|0|50
C|CME|20240730|10:13:35.687602|S|24|199.04|0|24
C|CME|20240730|10:13:35.691441|S|24|199.04|0|24
C|CME|20240730|10:13:35.691441|S|52|199.01|0|52
C|CME|20240730|10:13:35.691441|S|24|199.02|0|24
C|CME|20240730|10:14:05.090889|S|24|198.98|0|24
C|CME|20240730|10:20:37.073066|S|6|198.63|0|6
C|CME|20240730|10:26:55.726028|S|52|198.26|0|52
C|CME|20240730|10:26:55.726028|S|24|198.22|0|24
C|CME|20240730|10:26:55.726028|S|24|198.24|0|24
C|CME|20240730|10:27:30.171624|S|24|198.25|0|24
C|CME|20240730|10:27:30.171624|S|100|198.26|0|100
C|CME|20240730|10:28:18.513475|S|24|198.28|0|24
C|CME|20240730|10:28:18.528901|S|100|198.23|0|100
C|CME|20240730|10:31:52.512078|S|67|197.7|0|67
C|CME|20240730|10:31:52.512090|S|33|197.7|0|33
C|CME|20240730|10:31:52.516102|S|24|197.67|0|24
C|CME|20240730|10:32:52.717331|S|2|197.62|0|2
C|CME|20240730|10:48:38.740062|S|24|197.63|0|24
C|CME|20240730|10:56:20.079886|S|24|197.86|0|24
C|CME|20240730|10:56:20.416961|S|24|197.88|0|24
C|CME|20240730|10:56:20.417028|S|50|197.86|0|50
C|CME|20240730|10:59:35.934195|S|24|197.9|0|24
C|CME|20240730|11:20:26.170929|S|1|197.25|0|1
C|CME|20240730|11:36:23.445927|S|100|197|0|100
C|CME|20240730|11:36:23.445927|S|100|197|0|100
C|CME|20240730|11:39:37.211144|S|24|196.94|0|24
C|CME|20240730|12:14:13.471902|S|24|196.19|0|24
C|CME|20240730|12:16:29.215898|S|24|196.14|0|24
C|CME|20240730|12:24:14.272633|S|5|196.07|0|5
C|CME|20240730|12:24:14.272633|S|5|196.07|0|5
C|CME|20240730|12:41:07.634388|S|5|196|0|5
C|CME|20240730|12:41:07.634413|S|3|196|0|3
C|CME|20240730|12:57:49.762091|S|100|195.99|0|100
C|CME|20240730|13:17:59.451149|S|5|195.79|0|5
C|CME|20240730|13:53:47.368548|S|24|195.66|0|24
C|CME|20240730|14:59:48.469053|S|6|195.49|0|6
C|CME|20240730|15:01:47.974419|S|24|195.39|0|24
C|CME|20240730|15:02:37.754932|S|10|195.62|0|10
C|CME|20240730|15:19:22.537995|S|1|196.17|0|1
C|CME|20240730|15:21:39.905677|S|1|196.49|0|1
C|CME|20240730|15:21:42.844961|S|24|196.49|0|24
C|CME|20240730|15:41:10.695068|S|24|196.74|0|24
C|CME|20240730|15:41:10.695068|S|24|196.72|0|24
C|CME|20240730|15:55:00.193687|S|500|197.53|0|500
C|CME|20240730|15:55:53.164794|S|100|197.33|0|100
C|CME|20240730|15:55:53.164802|S|100|197.33|0|100
C|CME|20240730|15:57:26.361298|S|50|197.19|0|50
C|CME|20240730|15:59:30.644851|S|50|197.19|0|50
C|CME|20240730|15:59:30.644851|S|50|197.18|0|50
C|CME|20240730|15:59:43.061744|S|1|197.14|0|1
C|CME|20240730|15:59:48.997950|S|1|197.16|0|1
C|CMF|20240730|12:58:52.649456|S|100|57.31|0|100
C|CMF|20240730|12:59:53.059540|S|92|57.3|0|92
C|CMF|20240730|12:59:53.059556|S|208|57.3|0|208
C|CMG|20240730|09:35:46.975381|S|10|51.34|0|10
C|CMG|20240730|09:38:35.285224|S|1|51.67|0|1
C|CMG|20240730|09:42:57.685527|S|10|51.79|0|10
C|CMG|20240730|09:48:17.668250|S|10|51.59|0|10
C|CMG|20240730|09:49:04.923549|S|10|51.49|0|10
C|CMG|20240730|09:49:04.923564|S|10|51.49|0|10
C|CMG|20240730|09:49:06.926270|S|10|51.49|0|10
C|CMG|20240730|09:56:06.964530|S|24|51.83|0|24
C|CMG|20240730|09:56:08.885372|S|10|51.83|0|10
C|CMG|20240730|09:56:08.885373|S|19|51.83|0|19
C|CMG|20240730|09:58:05.681483|S|100|51.74|0|100
C|CMG|20240730|09:58:15.648920|S|100|51.79|0|100
C|CMG|20240730|09:59:15.734309|S|10|51.94|0|10
C|CMG|20240730|09:59:32.058034|S|10|52|0|10
C|CMG|20240730|10:01:24.307628|S|24|51.84|0|24
C|CMG|20240730|10:03:51.879244|S|24|51.82|0|24
C|CMG|20240730|10:09:51.822552|S|10|52.06|0|10
C|CMG|20240730|10:10:00.333856|S|10|52.1|0|10
C|CMG|20240730|10:15:38.996001|S|10|51.99|0|10
C|CMG|20240730|10:15:38.996002|S|1|51.99|0|1
C|CMG|20240730|10:15:38.996022|S|13|51.99|0|13
C|CMG|20240730|10:15:38.996022|S|287|51.99|0|287
C|CMG|20240730|10:21:41.727879|S|2|51.83|0|2
C|CMG|20240730|10:21:41.727956|S|75|51.83|0|75
C|CMG|20240730|10:22:26.242108|S|68|51.75|0|68
C|CMG|20240730|10:23:18.444169|S|10|51.7|0|10
C|CMG|20240730|10:27:59.810426|S|1|51.56|0|1
C|CMG|20240730|10:27:59.810958|S|12|51.56|0|12
C|CMG|20240730|10:27:59.811087|S|75|51.56|0|75
C|CMG|20240730|10:30:30.230761|S|8|51.56|0|8
C|CMG|20240730|10:34:12.022756|S|24|51.65|0|24
C|CMG|20240730|10:34:27.916347|S|68|51.62|0|68
C|CMG|20240730|10:47:56.103236|S|100|51.78|0|100
C|CMG|20240730|10:51:52.571579|S|10|51.68|0|10
C|CMG|20240730|10:52:06.003964|S|1|51.68|0|1
C|CMG|20240730|10:59:18.920929|S|1|51.6|0|1
C|CMG|20240730|11:00:43.278518|S|24|51.62|0|24
C|CMG|20240730|11:05:20.738370|S|10|51.47|0|10
C|CMG|20240730|11:06:50.041470|S|1|51.31|0|1
C|CMG|20240730|11:07:25.538325|S|100|51.32|0|100
C|CMG|20240730|11:20:34.215258|S|7|51.545|0|7
C|CMG|20240730|11:23:54.193050|S|1|51.56|0|1
C|CMG|20240730|11:24:36.105011|S|13|51.61|0|13
C|CMG|20240730|11:26:10.335808|S|10|51.58|0|10
C|CMG|20240730|11:29:49.939480|S|10|51.57|0|10
C|CMG|20240730|11:29:50.922474|S|90|51.57|0|90
C|CMG|20240730|11:29:50.922474|S|100|51.57|0|100
C|CMG|20240730|11:35:18.012141|S|10|51.58|0|10
C|CMG|20240730|11:35:27.345534|S|10|51.58|0|10
C|CMG|20240730|11:35:27.345600|S|10|51.58|0|10
C|CMG|20240730|11:35:27.345628|S|10|51.58|0|10
C|CMG|20240730|11:35:27.345660|S|10|51.58|0|10
C|CMG|20240730|11:35:27.446624|S|10|51.58|0|10
C|CMG|20240730|11:35:27.446683|S|10|51.58|0|10
C|CMG|20240730|11:35:27.446690|S|10|51.58|0|10
C|CMG|20240730|11:35:27.447063|S|10|51.58|0|10
C|CMG|20240730|11:35:27.547344|S|10|51.58|0|10
C|CMG|20240730|11:38:55.071899|S|100|51.52|0|100
C|CMG|20240730|11:41:00.062911|S|24|51.37|0|24
C|CMG|20240730|11:46:29.655150|S|10|51.43|0|10
C|CMG|20240730|11:46:29.655150|S|10|51.43|0|10
C|CMG|20240730|11:47:03.125054|S|1|51.43|0|1
C|CMG|20240730|11:47:03.125183|S|10|51.43|0|10
C|CMG|20240730|11:47:03.125192|S|10|51.43|0|10
C|CMG|20240730|11:47:03.125221|S|5|51.43|0|5
C|CMG|20240730|11:47:03.125221|S|121|51.43|0|121
C|CMG|20240730|11:47:03.125236|S|5|51.43|0|5
C|CMG|20240730|11:47:51.045850|S|24|51.4|0|24
C|CMG|20240730|11:47:51.045850|S|10|51.41|0|10
C|CMG|20240730|11:49:14.714453|S|1|51.4|0|1
C|CMG|20240730|11:52:10.578737|S|10|51.38|0|10
C|CMG|20240730|11:55:25.801453|S|10|51.44|0|10
C|CMG|20240730|12:02:55.089932|S|2|51.4|0|2
C|CMG|20240730|12:05:17.593192|S|10|51.33|0|10
C|CMG|20240730|12:06:43.997541|S|4|51.35|0|4
C|CMG|20240730|12:14:45.203340|S|1|51.41|0|1
C|CMG|20240730|12:15:17.803977|S|3|51.42|0|3
C|CMG|20240730|12:21:51.275572|S|10|51.4|0|10
C|CMG|20240730|12:25:39.383241|S|10|51.45|0|10
C|CMG|20240730|12:25:40.993534|S|10|51.45|0|10
C|CMG|20240730|12:25:45.759663|S|80|51.45|0|80
C|CMG|20240730|12:26:46.325903|S|11|51.46|0|11
C|CMG|20240730|12:31:56.305614|S|9|51.44|0|9
C|CMG|20240730|12:32:01.953448|S|2|51.45|0|2
C|CMG|20240730|12:32:58.784830|S|2|51.45|0|2
C|CMG|20240730|12:34:32.596672|S|10|51.46|0|10
C|CMG|20240730|12:34:32.596742|S|10|51.46|0|10
C|CMG|20240730|12:34:32.627504|S|10|51.46|0|10
C|CMG|20240730|12:34:32.629172|S|10|51.46|0|10
C|CMG|20240730|12:34:36.027967|S|60|51.46|0|60
C|CMG|20240730|12:34:41.597209|S|10|51.47|0|10
C|CMG|20240730|12:34:43.166174|S|1|51.45|0|1
C|CMG|20240730|12:35:05.649090|S|3|51.45|0|3
C|CMG|20240730|12:35:07.200739|S|75|51.45|0|75
C|CMG|20240730|12:35:07.200750|S|117|51.45|0|117
C|CMG|20240730|12:35:12.426179|S|10|51.46|0|10
C|CMG|20240730|12:35:12.426482|S|90|51.46|0|90
C|CMG|20240730|12:36:27.697175|S|1|51.46|0|1
C|CMG|20240730|12:40:01.654307|S|4|51.51|0|4
C|CMG|20240730|12:40:01.654373|S|10|51.51|0|10
C|CMG|20240730|12:40:01.844455|S|8|51.51|0|8
C|CMG|20240730|12:40:01.844516|S|10|51.51|0|10
C|CMG|20240730|12:40:03.008581|S|67|51.51|0|67
C|CMG|20240730|12:40:03.009375|S|1|51.51|0|1
C|CMG|20240730|12:40:53.139679|S|10|51.5|0|10
C|CMG|20240730|12:41:26.035699|S|1|51.5|0|1
C|CMG|20240730|12:41:26.035797|S|7|51.5|0|7
C|CMG|20240730|12:41:26.035881|S|10|51.5|0|10
C|CMG|20240730|12:41:26.036005|S|10|51.5|0|10
C|CMG|20240730|12:42:36.386788|S|10|51.52|0|10
C|CMG|20240730|12:42:36.386812|S|14|51.52|0|14
C|CMG|20240730|12:42:36.386827|S|14|51.52|0|14
C|CMG|20240730|12:42:36.386852|S|62|51.52|0|62
C|CMG|20240730|12:42:36.390230|S|25|51.52|0|25
C|CMG|20240730|12:48:27.955589|S|4|51.44|0|4
C|CMG|20240730|12:48:42.874934|S|1|51.44|0|1
C|CMG|20240730|12:53:37.924414|S|3|51.29|0|3
C|CMG|20240730|13:02:05.088948|S|1|51.29|0|1
C|CMG|20240730|13:03:33.431976|S|4|51.36|0|4
C|CMG|20240730|13:04:53.627199|S|57|51.44|0|57
C|CMG|20240730|13:05:32.398356|S|10|51.45|0|10
C|CMG|20240730|13:07:26.135008|S|10|51.45|0|10
C|CMG|20240730|13:07:26.135082|S|10|51.45|0|10
C|CMG|20240730|13:07:26.135538|S|10|51.45|0|10
C|CMG|20240730|13:07:26.246340|S|10|51.45|0|10
C|CMG|20240730|13:07:26.412785|S|10|51.45|0|10
C|CMG|20240730|13:07:26.412855|S|8|51.45|0|8
C|CMG|20240730|13:07:26.412911|S|10|51.45|0|10
C|CMG|20240730|13:07:47.802713|S|10|51.47|0|10
C|CMG|20240730|13:09:20.892594|S|5|51.42|0|5
C|CMG|20240730|13:09:20.892594|S|5|51.42|0|5
C|CMG|20240730|13:09:36.905092|S|1|51.32|0|1
C|CMG|20240730|13:20:55.211490|S|10|51.5|0|10
C|CMG|20240730|13:20:55.211490|S|10|51.5|0|10
C|CMG|20240730|13:22:30.244321|S|16|51.54|0|16
C|CMG|20240730|13:25:19.115211|S|1|51.53|0|1
C|CMG|20240730|13:30:17.148976|S|1|51.55|0|1
C|CMG|20240730|13:33:26.687836|S|3|51.58|0|3
C|CMG|20240730|13:33:26.687836|S|7|51.58|0|7
C|CMG|20240730|13:33:30.295710|S|10|51.58|0|10
C|CMG|20240730|13:33:30.295717|S|10|51.58|0|10
C|CMG|20240730|13:33:30.295755|S|10|51.58|0|10
C|CMG|20240730|13:33:30.295894|S|8|51.58|0|8
C|CMG|20240730|13:33:30.295928|S|10|51.58|0|10
C|CMG|20240730|13:33:30.296178|S|45|51.58|0|45
C|CMG|20240730|13:40:02.054349|S|5|51.65|0|5
C|CMG|20240730|13:41:41.521905|S|1|51.63|0|1
C|CMG|20240730|13:47:09.990432|S|10|51.71|0|10
C|CMG|20240730|13:47:09.990467|S|30|51.71|0|30
C|CMG|20240730|13:47:09.990496|S|60|51.71|0|60
C|CMG|20240730|13:47:14.123592|S|10|51.71|0|10
C|CMG|20240730|13:47:31.141012|S|4|51.67|0|4
C|CMG|20240730|13:47:31.141153|S|10|51.67|0|10
C|CMG|20240730|13:47:31.141164|S|10|51.67|0|10
C|CMG|20240730|13:47:42.470502|S|10|51.67|0|10
C|CMG|20240730|13:47:42.471027|S|10|51.67|0|10
C|CMG|20240730|13:47:43.057493|S|3|51.67|0|3
C|CMG|20240730|13:47:46.659305|S|53|51.67|0|53
C|CMG|20240730|13:47:48.098738|S|100|51.67|0|100
C|CMG|20240730|13:48:30.999688|S|1|51.68|0|1
C|CMG|20240730|13:50:17.363035|S|10|51.74|0|10
C|CMG|20240730|13:50:17.753064|S|10|51.74|0|10
C|CMG|20240730|13:50:17.753074|S|10|51.74|0|10
C|CMG|20240730|13:50:22.371404|S|2|51.74|0|2
C|CMG|20240730|13:52:09.573067|S|10|51.68|0|10
C|CMG|20240730|13:53:40.599168|S|100|51.67|0|100
C|CMG|20240730|13:58:17.045390|S|5|51.76|0|5
C|CMG|20240730|13:59:18.928607|S|6|51.77|0|6
C|CMG|20240730|13:59:28.405448|S|10|51.77|0|10
C|CMG|20240730|13:59:28.405954|S|10|51.77|0|10
C|CMG|20240730|14:01:58.026730|S|1|51.83|0|1
C|CMG|20240730|14:01:58.026748|S|30|51.83|0|30
C|CMG|20240730|14:01:58.026811|S|13|51.83|0|13
C|CMG|20240730|14:01:58.026863|S|6|51.83|0|6
C|CMG|20240730|14:01:58.026878|S|3|51.83|0|3
C|CMG|20240730|14:01:58.026897|S|1|51.83|0|1
C|CMG|20240730|14:01:58.026908|S|1|51.83|0|1
C|CMG|20240730|14:01:58.030892|S|10|51.83|0|10
C|CMG|20240730|14:01:58.030899|S|5|51.83|0|5
C|CMG|20240730|14:01:58.030921|S|4|51.83|0|4
C|CMG|20240730|14:02:08.834505|S|1|51.84|0|1
C|CMG|20240730|14:02:08.835028|S|10|51.84|0|10
C|CMG|20240730|14:02:08.835047|S|10|51.84|0|10
C|CMG|20240730|14:02:08.835048|S|10|51.84|0|10
C|CMG|20240730|14:02:09.890135|S|3|51.85|0|3
C|CMG|20240730|14:02:19.600757|S|10|51.82|0|10
C|CMG|20240730|14:02:19.702221|S|10|51.82|0|10
C|CMG|20240730|14:02:19.803048|S|10|51.82|0|10
C|CMG|20240730|14:02:20.055097|S|4|51.82|0|4
C|CMG|20240730|14:02:32.039089|S|100|51.83|0|100
C|CMG|20240730|14:06:49.555071|S|10|51.86|0|10
C|CMG|20240730|14:07:04.311375|S|2|51.86|0|2
C|CMG|20240730|14:07:38.131953|S|3|51.86|0|3
C|CMG|20240730|14:08:17.986742|S|10|51.85|0|10
C|CMG|20240730|14:09:49.749029|S|3|51.88|0|3
C|CMG|20240730|14:11:47.000811|S|10|51.92|0|10
C|CMG|20240730|14:13:37.646590|S|100|52.08|0|100
C|CMG|20240730|14:15:12.912056|S|1|52.1|0|1
C|CMG|20240730|14:17:18.260742|S|68|52.18|0|68
C|CMG|20240730|14:17:50.109311|S|10|52.22|0|10
C|CMG|20240730|14:17:50.109376|S|13|52.22|0|13
C|CMG|20240730|14:20:09.738019|S|4|52.25|0|4
C|CMG|20240730|14:21:56.698842|S|8|52.31|0|8
C|CMG|20240730|14:23:27.174442|S|1|52.25|0|1
C|CMG|20240730|14:27:44.090292|S|3|52.25|0|3
C|CMG|20240730|14:29:29.003582|S|1|52.25|0|1
C|CMG|20240730|14:30:15.328374|S|9|52.23|0|9
C|CMG|20240730|14:30:27.967868|S|100|52.21|0|100
C|CMG|20240730|14:32:47.973836|S|7|52.21|0|7
C|CMG|20240730|14:33:03.452888|S|6|52.22|0|6
C|CMG|20240730|14:33:03.452915|S|4|52.22|0|4
C|CMG|20240730|14:34:14.326362|S|93|52.21|0|93
C|CMG|20240730|14:34:14.326362|S|100|52.21|0|100
C|CMG|20240730|14:36:05.656379|S|5|52.25|0|5
C|CMG|20240730|14:36:05.656493|S|10|52.25|0|10
C|CMG|20240730|14:36:12.407179|S|5|52.25|0|5
C|CMG|20240730|14:37:24.416608|S|5|52.3|0|5
C|CMG|20240730|14:37:25.162427|S|10|52.3|0|10
C|CMG|20240730|14:37:25.162901|S|85|52.3|0|85
C|CMG|20240730|14:37:25.162901|S|100|52.3|0|100
C|CMG|20240730|14:37:25.162910|S|10|52.3|0|10
C|CMG|20240730|14:38:33.981379|S|10|52.37|0|10
C|CMG|20240730|14:38:37.049964|S|10|52.37|0|10
C|CMG|20240730|14:38:37.050104|S|2|52.37|0|2
C|CMG|20240730|14:38:37.050146|S|9|52.37|0|9
C|CMG|20240730|14:38:37.050158|S|10|52.37|0|10
C|CMG|20240730|14:40:14.659344|S|4|52.3|0|4
C|CMG|20240730|14:40:48.139535|S|8|52.33|0|8
C|CMG|20240730|14:42:14.206420|S|3|52.24|0|3
C|CMG|20240730|14:42:40.358486|S|2|52.25|0|2
C|CMG|20240730|14:42:40.358567|S|8|52.25|0|8
C|CMG|20240730|14:43:18.149966|S|4|52.28|0|4
C|CMG|20240730|14:45:15.882599|S|10|52.28|0|10
C|CMG|20240730|14:46:06.369419|S|1|52.23|0|1
C|CMG|20240730|14:46:33.329766|S|10|52.22|0|10
C|CMG|20240730|14:46:33.337822|S|1|52.22|0|1
C|CMG|20240730|14:46:33.338697|S|10|52.22|0|10
C|CMG|20240730|14:46:33.338990|S|10|52.22|0|10
C|CMG|20240730|14:46:33.338991|S|10|52.22|0|10
C|CMG|20240730|14:46:33.339027|S|10|52.22|0|10
C|CMG|20240730|14:46:33.339367|S|40|52.22|0|40
C|CMG|20240730|14:46:33.339367|S|49|52.22|0|49
C|CMG|20240730|14:46:33.339367|S|100|52.22|0|100
C|CMG|20240730|14:48:20.052699|S|4|52.25|0|4
C|CMG|20240730|14:49:14.911083|S|10|52.22|0|10
C|CMG|20240730|14:49:14.911330|S|10|52.22|0|10
C|CMG|20240730|14:49:14.911435|S|80|52.22|0|80
C|CMG|20240730|14:49:14.911435|S|20|52.22|0|20
C|CMG|20240730|14:49:15.095996|S|80|52.22|0|80
C|CMG|20240730|14:49:15.095996|S|100|52.22|0|100
C|CMG|20240730|14:49:15.096059|S|10|52.22|0|10
C|CMG|20240730|14:49:15.096076|S|10|52.22|0|10
C|CMG|20240730|14:49:15.096236|S|80|52.22|0|80
C|CMG|20240730|14:49:15.096237|S|100|52.22|0|100
C|CMG|20240730|14:49:15.096265|S|80|52.22|0|80
C|CMG|20240730|14:49:15.096265|S|100|52.22|0|100
C|CMG|20240730|14:49:15.096344|S|10|52.22|0|10
C|CMG|20240730|14:49:15.096596|S|70|52.22|0|70
C|CMG|20240730|14:50:39.561027|S|1|52.25|0|1
C|CMG|20240730|14:50:39.561891|S|9|52.25|0|9
C|CMG|20240730|14:53:24.694798|S|10|52.34|0|10
C|CMG|20240730|14:54:29.416618|S|13|52.34|0|13
C|CMG|20240730|14:54:29.450150|S|10|52.34|0|10
C|CMG|20240730|14:54:29.450211|S|10|52.34|0|10
C|CMG|20240730|14:54:29.535440|S|2|52.34|0|2
C|CMG|20240730|14:54:30.656067|S|10|52.34|0|10
C|CMG|20240730|14:54:30.656720|S|90|52.34|0|90
C|CMG|20240730|14:54:30.656720|S|18|52.34|0|18
C|CMG|20240730|14:54:31.885793|S|4|52.34|0|4
C|CMG|20240730|14:54:31.891972|S|10|52.34|0|10
C|CMG|20240730|14:54:31.891989|S|10|52.34|0|10
C|CMG|20240730|14:54:31.892040|S|3|52.34|0|3
C|CMG|20240730|14:54:31.892040|S|1|52.34|0|1
C|CMG|20240730|14:54:31.894666|S|1|52.34|0|1
C|CMG|20240730|14:54:31.894673|S|98|52.34|0|98
C|CMG|20240730|14:55:44.132356|S|10|52.28|0|10
C|CMG|20240730|14:55:44.132458|S|10|52.28|0|10
C|CMG|20240730|14:56:35.399982|S|1|52.25|0|1
C|CMG|20240730|14:57:04.377787|S|6|52.25|0|6
C|CMG|20240730|15:00:44.377436|S|1|52.27|0|1
C|CMG|20240730|15:06:45.868834|S|5|52.38|0|5
C|CMG|20240730|15:06:46.158008|S|3|52.37|0|3
C|CMG|20240730|15:06:51.880656|S|5|52.38|0|5
C|CMG|20240730|15:07:13.659168|S|100|52.36|0|100
C|CMG|20240730|15:07:13.659168|S|100|52.36|0|100
C|CMG|20240730|15:07:13.659691|S|10|52.36|0|10
C|CMG|20240730|15:07:13.659735|S|10|52.36|0|10
C|CMG|20240730|15:07:13.659741|S|10|52.36|0|10
C|CMG|20240730|15:07:13.659783|S|1|52.36|0|1
C|CMG|20240730|15:07:13.659881|S|68|52.36|0|68
C|CMG|20240730|15:07:13.659881|S|100|52.36|0|100
C|CMG|20240730|15:10:08.087410|S|10|52.33|0|10
C|CMG|20240730|15:10:08.087411|S|10|52.33|0|10
C|CMG|20240730|15:10:08.087427|S|10|52.33|0|10
C|CMG|20240730|15:10:08.087428|S|1|52.33|0|1
C|CMG|20240730|15:10:08.087478|S|10|52.33|0|10
C|CMG|20240730|15:10:08.087576|S|10|52.33|0|10
C|CMG|20240730|15:10:08.087951|S|100|52.33|0|100
C|CMG|20240730|15:10:08.088121|S|49|52.33|0|49
C|CMG|20240730|15:10:08.088121|S|100|52.33|0|100
C|CMG|20240730|15:10:11.212490|S|1|52.34|0|1
C|CMG|20240730|15:10:32.099788|S|4|52.35|0|4
C|CMG|20240730|15:11:01.035515|S|4|52.36|0|4
C|CMG|20240730|15:11:01.476598|S|4|52.36|0|4
C|CMG|20240730|15:14:00.519754|S|10|52.39|0|10
C|CMG|20240730|15:14:00.519754|S|10|52.39|0|10
C|CMG|20240730|15:14:11.374344|S|1|52.34|0|1
C|CMG|20240730|15:14:11.374362|S|16|52.34|0|16
C|CMG|20240730|15:14:11.374380|S|29|52.34|0|29
C|CMG|20240730|15:14:17.744733|S|1|52.34|0|1
C|CMG|20240730|15:16:11.130316|S|100|52.35|0|100
C|CMG|20240730|15:16:11.130490|S|3|52.35|0|3
C|CMG|20240730|15:16:11.130505|S|19|52.35|0|19
C|CMG|20240730|15:16:11.130505|S|20|52.35|0|20
C|CMG|20240730|15:16:11.130522|S|29|52.35|0|29
C|CMG|20240730|15:16:11.198279|S|29|52.35|0|29
C|CMG|20240730|15:16:11.233034|S|1|52.34|0|1
C|CMG|20240730|15:16:11.233139|S|1|52.34|0|1
C|CMG|20240730|15:16:11.233428|S|98|52.34|0|98
C|CMG|20240730|15:16:11.233428|S|100|52.34|0|100
C|CMG|20240730|15:16:11.233428|S|1|52.34|0|1
C|CMG|20240730|15:16:20.844944|S|99|52.34|0|99
C|CMG|20240730|15:16:20.845013|S|10|52.34|0|10
C|CMG|20240730|15:16:22.089044|S|1|52.34|0|1
C|CMG|20240730|15:16:22.089064|S|83|52.34|0|83
C|CMG|20240730|15:16:28.788403|S|3|52.34|0|3
C|CMG|20240730|15:16:44.992301|S|10|52.34|0|10
C|CMG|20240730|15:16:44.992349|S|23|52.34|0|23
C|CMG|20240730|15:16:44.992358|S|10|52.34|0|10
C|CMG|20240730|15:16:44.992366|S|10|52.34|0|10
C|CMG|20240730|15:16:44.992692|S|10|52.34|0|10
C|CMG|20240730|15:16:44.993014|S|16|52.34|0|16
C|CMG|20240730|15:16:44.993014|S|84|52.34|0|84
C|CMG|20240730|15:16:44.993136|S|10|52.34|0|10
C|CMG|20240730|15:16:44.993166|S|20|52.34|0|20
C|CMG|20240730|15:16:44.993166|S|74|52.34|0|74
C|CMG|20240730|15:16:44.993166|S|6|52.34|0|6
C|CMG|20240730|15:16:44.993176|S|68|52.34|0|68
C|CMG|20240730|15:17:23.632838|S|1|52.4|0|1
C|CMG|20240730|15:21:21.213590|S|97|52.51|0|97
C|CMG|20240730|15:22:29.082840|S|100|52.53|0|100
C|CMG|20240730|15:24:01.173646|S|5|52.59|0|5
C|CMG|20240730|15:24:01.212322|S|5|52.57|0|5
C|CMG|20240730|15:24:39.014580|S|68|52.6|0|68
C|CMG|20240730|15:26:09.776190|S|2|52.67|0|2
C|CMG|20240730|15:26:09.863818|S|2|52.67|0|2
C|CMG|20240730|15:27:18.936014|S|1|52.64|0|1
C|CMG|20240730|15:31:41.724639|S|10|52.67|0|10
C|CMG|20240730|15:38:40.834119|S|100|52.585|0|100
C|CMG|20240730|15:44:26.360063|S|400|52.55|0|400
C|CMG|20240730|15:44:41.492867|S|18|52.555|0|18
C|CMG|20240730|15:45:06.220162|S|67|52.54|0|67
C|CMG|20240730|15:45:11.678423|S|100|52.56|0|100
C|CMG|20240730|15:47:52.436276|S|1|52.62|0|1
C|CMG|20240730|15:47:53.242145|S|1|52.62|0|1
C|CMG|20240730|15:48:00.011900|S|4|52.62|0|4
C|CMG|20240730|15:48:05.973288|S|1|52.64|0|1
C|CMG|20240730|15:48:05.973309|S|1|52.64|0|1
C|CMG|20240730|15:48:05.980080|S|81|52.64|0|81
C|CMG|20240730|15:48:37.075747|S|100|52.61|0|100
C|CMG|20240730|15:48:37.075747|S|100|52.61|0|100
C|CMG|20240730|15:48:37.075747|S|100|52.61|0|100
C|CMG|20240730|15:48:37.075748|S|100|52.61|0|100
C|CMG|20240730|15:50:00.002505|S|200|52.695|0|200
C|CMG|20240730|15:50:15.266862|S|200|52.7|0|200
C|CMG|20240730|15:52:03.629466|S|3|52.64|0|3
C|CMG|20240730|15:53:01.004249|S|1|52.67|0|1
C|CMG|20240730|15:53:01.005423|S|3|52.67|0|3
C|CMG|20240730|15:53:01.006003|S|100|52.67|0|100
C|CMG|20240730|15:53:01.006866|S|58|52.67|0|58
C|CMG|20240730|15:55:00.460427|S|5|52.68|0|5
C|CMG|20240730|15:55:02.995201|S|4|52.7|0|4
C|CMG|20240730|15:55:31.120669|S|100|52.71|0|100
C|CMG|20240730|15:55:38.593823|S|400|52.73|0|400
C|CMG|20240730|15:58:52.463104|S|100|52.56|0|100
C|CMG|20240730|15:59:03.038136|S|100|52.545|0|100
C|CMG|20240730|15:59:06.024191|S|100|52.545|0|100
C|CMG|20240730|15:59:09.766847|S|12|52.54|0|12
C|CMG|20240730|15:59:09.766939|S|88|52.54|0|88
C|CMG|20240730|15:59:12.466955|S|17|52.55|0|17
C|CMG|20240730|15:59:25.459926|S|91|52.58|0|91
C|CMG|20240730|15:59:25.460602|S|100|52.57|0|100
C|CMG|20240730|15:59:29.053668|S|100|52.57|0|100
C|CMG|20240730|15:59:29.102102|S|100|52.57|0|100
C|CMG|20240730|15:59:29.140245|S|100|52.57|0|100
C|CMG|20240730|15:59:29.183906|S|100|52.57|0|100
C|CMG|20240730|15:59:32.017432|S|100|52.56|0|100
C|CMG|20240730|15:59:32.260953|S|100|52.56|0|100
C|CMG|20240730|15:59:38.168736|S|8|52.57|0|8
C|CMG|20240730|15:59:38.268924|S|18|52.57|0|18
C|CMG|20240730|15:59:38.269024|S|25|52.57|0|25
C|CMG|20240730|15:59:42.031181|S|9|52.575|0|9
C|CMG|20240730|15:59:47.065686|S|9|52.58|0|9
C|CMG|20240730|15:59:47.066425|S|100|52.59|0|100
C|CMG|20240730|15:59:47.069122|S|100|52.6|0|100
C|CMG|20240730|15:59:47.075256|S|11|52.58|0|11
C|CMG|20240730|15:59:47.075256|S|89|52.59|0|89
C|CMG|20240730|15:59:47.459570|S|9|52.56|0|9
C|CMG|20240730|15:59:47.460072|S|97|52.56|0|97
C|CMG|20240730|15:59:47.509792|S|90|52.55|0|90
C|CMG|20240730|15:59:48.074587|S|27|52.56|0|27
C|CMG|20240730|15:59:48.230442|S|9|52.56|0|9
C|CMG|20240730|15:59:48.288459|S|27|52.56|0|27
C|CMG|20240730|15:59:49.035977|S|9|52.56|0|9
C|CMG|20240730|15:59:50.245119|S|55|52.55|0|55
C|CMG|20240730|15:59:50.733598|S|100|52.55|0|100
C|CMG|20240730|15:59:51.081661|S|100|52.57|0|100
C|CMG|20240730|15:59:51.394102|S|100|52.58|0|100
C|CMG|20240730|15:59:51.397656|S|100|52.59|0|100
C|CMI|20240730|09:53:27.643625|S|14|292.64|0|14
C|CMI|20240730|09:53:27.643625|S|24|292.55|0|24
C|CMI|20240730|10:07:33.387889|S|4|291.78|0|4
C|CMI|20240730|10:08:06.721254|S|10|291.78|0|10
C|CMI|20240730|10:08:40.054593|S|9|291.81|0|9
C|CMI|20240730|10:08:40.054593|S|10|291.78|0|10
C|CMI|20240730|10:09:13.387961|S|3|291.81|0|3
C|CMI|20240730|10:09:13.388017|S|10|291.81|0|10
C|CMI|20240730|10:13:17.698776|S|19|291.44|0|19
C|CMI|20240730|10:21:47.118124|S|3|290.42|0|3
C|CMI|20240730|10:21:47.118756|S|18|290.86|0|18
C|CMI|20240730|10:21:47.118756|S|19|290.86|0|19
C|CMI|20240730|13:06:09.326869|S|20|290.79|0|20
C|CMI|20240730|13:06:09.326869|S|80|290.8|0|80
C|CMI|20240730|13:06:09.329741|S|20|290.8|0|20
C|CMI|20240730|13:55:32.874943|S|3|291.02|0|3
C|CMI|20240730|13:55:37.711857|S|17|291.06|0|17
C|CMI|20240730|13:55:56.534535|S|1|290.92|0|1
C|CMI|20240730|13:55:56.534535|S|3|290.95|0|3
C|CMI|20240730|13:56:19.954057|S|3|291.08|0|3
C|CMI|20240730|14:49:40.714516|S|12|289.96|0|12
C|CMI|20240730|14:59:58.803466|S|2|289.94|0|2
C|CMI|20240730|15:02:19.670263|S|4|289.55|0|4
C|CMI|20240730|15:40:05.583812|S|50|290.08|0|50
C|CMI|20240730|15:43:31.224232|S|24|289.38|0|24
C|CMI|20240730|15:43:31.229984|S|50|289.31|0|50
C|CMI|20240730|15:43:31.230057|S|50|289.31|0|50
C|CMI|20240730|15:43:31.230120|S|50|289.31|0|50
C|CMI|20240730|15:57:58.616809|S|24|289.94|0|24
C|CMI|20240730|15:59:04.386368|S|50|289.25|0|50
C|CMI|20240730|15:59:04.386368|S|91|289.25|0|91
C|CMI|20240730|15:59:04.386368|S|50|289.23|0|50
C|CMI|20240730|15:59:49.532407|S|24|289.05|0|24
C|CMI|20240730|15:59:49.532408|S|27|289.08|0|27
C|CMP|20240730|11:43:52.096604|S|52|12.77|0|52
C|CMP|20240730|13:55:49.536107|S|10|12.89|0|10
C|CMP|20240730|15:05:59.823031|S|138|12.88|0|138
C|CMPR|20240730|10:16:45.190691|S|8|90.51|0|8
C|CMPR|20240730|10:26:19.981323|S|2|90.43|0|2
C|CMPR|20240730|10:43:20.337248|S|45|90.19|0|45
C|CMPR|20240730|10:43:20.337256|S|55|90.19|0|55
C|CMPR|20240730|11:40:03.064121|S|1|90.61|0|1
C|CMPR|20240730|15:54:50.003203|S|90|91.29|0|90
C|CMPR|20240730|15:54:50.003214|S|100|91.29|0|100
C|CMRE|20240730|10:03:53.523682|S|1|14.13|0|1
C|CMRE|20240730|10:03:53.523682|S|2|14.13|0|2
C|CMRE|20240730|14:39:29.448393|S|2|13.99|0|2
C|CMS|20240730|09:41:55.583758|S|4|63.54|0|4
C|CMS|20240730|11:53:58.719465|S|75|64.36|0|75
C|CMS|20240730|13:15:15.253089|S|75|64.64|0|75
C|CMS|20240730|13:25:04.101129|S|100|64.64|0|100
C|CMS|20240730|13:26:25.388117|S|75|64.62|0|75
C|CMS|20240730|13:44:13.094769|S|63|64.42|0|63
C|CMS|20240730|13:44:13.094855|S|63|64.42|0|63
C|CMS|20240730|14:24:57.178175|S|63|64.58|0|63
C|CMS|20240730|14:24:57.178250|S|37|64.58|0|37
C|CMS|20240730|14:33:32.188470|S|45|64.62|0|45
C|CMS|20240730|14:33:32.188478|S|126|64.62|0|126
C|CMS|20240730|14:33:32.188766|S|63|64.62|0|63
C|CMS|20240730|14:33:32.188910|S|63|64.62|0|63
C|CMS|20240730|14:33:32.189091|S|63|64.62|0|63
C|CMS|20240730|14:33:32.189151|S|63|64.62|0|63
C|CMS|20240730|14:36:02.292950|S|42|64.64|0|42
C|CMS|20240730|14:36:19.700586|S|63|64.64|0|63
C|CMS|20240730|14:36:19.700666|S|63|64.64|0|63
C|CMS|20240730|14:36:19.700722|S|63|64.64|0|63
C|CMS|20240730|14:36:27.381870|S|81|64.64|0|81
C|CMS|20240730|14:36:27.382076|S|1|64.63|0|1
C|CMS|20240730|14:38:56.850623|S|40|64.68|0|40
C|CMS|20240730|14:38:56.850641|S|40|64.68|0|40
C|CMS|20240730|14:38:56.850642|S|40|64.68|0|40
C|CMS|20240730|14:38:56.850697|S|2|64.68|0|2
C|CMS|20240730|14:38:56.853436|S|100|64.68|0|100
C|CMS|20240730|14:41:22.257502|S|2|64.68|0|2
C|CMS|20240730|14:41:29.051999|S|3|64.68|0|3
C|CMS|20240730|14:41:41.589437|S|2|64.68|0|2
C|CMS|20240730|14:44:06.599135|S|1|64.67|0|1
C|CMS|20240730|14:45:08.633500|S|4|64.67|0|4
C|CMS|20240730|14:47:26.100681|S|1|64.69|0|1
C|CMS|20240730|14:47:38.724251|S|2|64.69|0|2
C|CMS|20240730|14:48:03.116179|S|1|64.69|0|1
C|CMS|20240730|14:48:27.875510|S|1|64.69|0|1
C|CMS|20240730|14:50:02.217284|S|16|64.72|0|16
C|CMS|20240730|14:50:02.217407|S|63|64.72|0|63
C|CMS|20240730|14:50:02.217445|S|7|64.72|0|7
C|CMS|20240730|14:50:12.468902|S|6|64.72|0|6
C|CMS|20240730|14:50:12.613232|S|38|64.72|0|38
C|CMS|20240730|14:50:12.613232|S|78|64.72|0|78
C|CMS|20240730|14:50:12.613299|S|63|64.72|0|63
C|CMS|20240730|14:51:37.284055|S|100|64.72|0|100
C|CMS|20240730|14:51:37.284130|S|63|64.72|0|63
C|CMS|20240730|14:51:37.284211|S|200|64.72|0|200
C|CMS|20240730|14:51:37.284234|S|63|64.72|0|63
C|CMS|20240730|14:51:37.284249|S|34|64.72|0|34
C|CMS|20240730|14:51:58.239604|S|17|64.69|0|17
C|CMS|20240730|14:51:58.240812|S|1|64.69|0|1
C|CMS|20240730|14:51:58.241011|S|12|64.69|0|12
C|CMS|20240730|14:51:58.241152|S|1|64.69|0|1
C|CMS|20240730|14:51:58.467889|S|12|64.69|0|12
C|CMS|20240730|14:51:59.112198|S|42|64.69|0|42
C|CMS|20240730|14:58:08.618304|S|75|64.68|0|75
C|CMS|20240730|15:05:14.461898|S|4|64.74|0|4
C|CMS|20240730|15:12:18.556082|S|2|64.81|0|2
C|CMS|20240730|15:12:18.556101|S|2|64.81|0|2
C|CMS|20240730|15:12:18.556101|S|4|64.81|0|4
C|CMS|20240730|15:12:18.556165|S|6|64.81|0|6
C|CMS|20240730|15:12:18.556175|S|8|64.81|0|8
C|CMS|20240730|15:12:18.556259|S|6|64.81|0|6
C|CMS|20240730|15:12:18.556269|S|6|64.81|0|6
C|CMS|20240730|15:13:11.828800|S|100|64.8|0|100
C|CMS|20240730|15:13:42.333963|S|5|64.78|0|5
C|CMS|20240730|15:14:22.426270|S|1|64.79|0|1
C|CMS|20240730|15:18:25.009781|S|44|64.8|0|44
C|CMS|20240730|15:19:17.453909|S|4|64.78|0|4
C|CMS|20240730|15:19:17.454028|S|2|64.78|0|2
C|CMS|20240730|15:19:17.454028|S|64|64.78|0|64
C|CMS|20240730|15:20:23.625836|S|100|64.78|0|100
C|CMS|20240730|15:20:23.625836|S|102|64.78|0|102
C|CMS|20240730|15:23:04.531605|S|63|64.81|0|63
C|CMS|20240730|15:23:04.531845|S|63|64.81|0|63
C|CMS|20240730|15:23:04.902103|S|100|64.81|0|100
C|CMS|20240730|15:23:08.945624|S|10|64.8|0|10
C|CMS|20240730|15:23:41.976908|S|1|64.8|0|1
C|CMS|20240730|15:25:31.955882|S|1|64.84|0|1
C|CMS|20240730|15:25:31.956636|S|6|64.84|0|6
C|CMS|20240730|15:25:31.956896|S|63|64.84|0|63
C|CMS|20240730|15:25:59.566645|S|15|64.84|0|15
C|CMS|20240730|15:26:14.091460|S|1|64.84|0|1
C|CMS|20240730|15:26:14.091746|S|9|64.84|0|9
C|CMS|20240730|15:26:14.091959|S|15|64.84|0|15
C|CMS|20240730|15:26:14.091992|S|2|64.84|0|2
C|CMS|20240730|15:29:47.925407|S|1|64.895|0|1
C|CMS|20240730|15:31:51.959801|S|124|64.89|0|124
C|CMS|20240730|15:31:51.959992|S|200|64.89|0|200
C|CMS|20240730|15:31:51.971194|S|1|64.89|0|1
C|CMS|20240730|15:33:01.350985|S|14|64.92|0|14
C|CMS|20240730|15:33:01.351121|S|1|64.92|0|1
C|CMS|20240730|15:34:03.882580|S|1|64.94|0|1
C|CMS|20240730|15:34:03.882612|S|63|64.94|0|63
C|CMS|20240730|15:34:03.882689|S|63|64.94|0|63
C|CMS|20240730|15:34:03.882761|S|63|64.94|0|63
C|CMS|20240730|15:34:03.882822|S|63|64.94|0|63
C|CMS|20240730|15:34:03.882880|S|63|64.94|0|63
C|CMS|20240730|15:34:03.882946|S|4|64.94|0|4
C|CMS|20240730|15:35:00.024795|S|1|64.91|0|1
C|CMS|20240730|15:39:02.344500|S|75|64.89|0|75
C|CMS|20240730|15:40:10.105975|S|39|64.88|0|39
C|CMS|20240730|15:40:10.105998|S|20|64.88|0|20
C|CMS|20240730|15:44:00.940796|S|61|64.9|0|61
C|CMS|20240730|15:44:07.226656|S|51|64.88|0|51
C|CMS|20240730|15:46:12.259619|S|2|64.88|0|2
C|CMS|20240730|15:48:11.026274|S|69|64.94|0|69
C|CMS|20240730|15:48:40.630737|S|1|64.92|0|1
C|CMS|20240730|15:48:42.319909|S|3|64.92|0|3
C|CMS|20240730|15:49:51.372999|S|70|64.96|0|70
C|CMS|20240730|15:50:42.738698|S|1|64.98|0|1
C|CMS|20240730|15:50:50.635109|S|2|64.97|0|2
C|CMS|20240730|15:52:30.685708|S|18|64.97|0|18
C|CMS|20240730|15:59:10.737342|S|15|65.13|0|15
C|CMS|20240730|15:59:45.660215|S|17|65.125|0|17
C|CMS|20240730|15:59:51.164740|S|100|65.09|0|100
C|CMS|20240730|15:59:51.934134|S|100|65.09|0|100
C|CMS|20240730|15:59:53.643579|S|68|65.09|0|68
C|CMTG|20240730|12:21:06.590935|S|100|9.58|0|100
C|CMTL|20240730|15:56:11.239971|S|26|3.23|0|26
C|CNA|20240730|10:10:32.411401|S|2|49.3|0|2
C|CNA|20240730|10:10:32.411401|S|4|49.3|0|4
C|CNA|20240730|10:53:23.048745|S|3|49.65|0|3
C|CNA|20240730|10:54:14.052948|S|2|49.65|0|2
C|CNA|20240730|14:54:04.379487|S|54|49.69|0|54
C|CNA|20240730|15:38:20.295663|S|100|49.95|0|100
C|CNA|20240730|15:58:36.211118|S|100|49.79|0|100
C|CNA|20240730|15:59:22.015079|S|100|49.78|0|100
C|CNA|20240730|15:59:31.290189|S|25|49.77|0|25
C|CNA|20240730|15:59:31.290189|S|75|49.76|0|75
C|CNA|20240730|15:59:48.469156|S|16|49.74|0|16
C|CNA|20240730|15:59:49.471642|S|55|49.74|0|55
C|CNC|20240730|09:33:37.612042|S|100|74.73|0|100
C|CNC|20240730|09:44:01.615198|S|75|75.78|0|75
C|CNC|20240730|09:46:44.467877|S|100|75.81|0|100
C|CNC|20240730|09:46:56.281883|S|100|75.76|0|100
C|CNC|20240730|09:54:23.543182|S|100|76.3|0|100
C|CNC|20240730|09:54:24.423543|S|55|76.28|0|55
C|CNC|20240730|10:03:40.288052|S|63|76.48|0|63
C|CNC|20240730|10:07:31.578887|S|75|76.36|0|75
C|CNC|20240730|10:14:03.823122|S|9|76.28|0|9
C|CNC|20240730|10:14:03.823138|S|3|76.28|0|3
C|CNC|20240730|10:18:28.987605|S|64|76.51|0|64
C|CNC|20240730|10:23:53.977156|S|100|76.59|0|100
C|CNC|20240730|10:33:23.253536|S|42|76.92|0|42
C|CNC|20240730|10:39:23.720205|S|75|76.7|0|75
C|CNC|20240730|10:41:35.604861|S|63|76.63|0|63
C|CNC|20240730|10:45:54.952687|S|100|76.51|0|100
C|CNC|20240730|10:47:35.751401|S|59|76.35|0|59
C|CNC|20240730|11:36:46.992656|S|100|76.23|0|100
C|CNC|20240730|11:36:46.992656|S|18|76.23|0|18
C|CNC|20240730|11:36:46.992656|S|100|76.23|0|100
C|CNC|20240730|11:46:58.324057|S|100|75.91|0|100
C|CNC|20240730|11:46:58.324711|S|9|75.91|0|9
C|CNC|20240730|12:33:31.745290|S|63|75.88|0|63
C|CNC|20240730|12:33:31.745356|S|37|75.88|0|37
C|CNC|20240730|12:36:32.554971|S|3|75.95|0|3
C|CNC|20240730|12:43:53.276548|S|1|76.15|0|1
C|CNC|20240730|12:44:07.177440|S|75|76.14|0|75
C|CNC|20240730|13:07:27.187489|S|100|76.7|0|100
C|CNC|20240730|14:09:03.088666|S|22|76.43|0|22
C|CNC|20240730|14:15:59.186009|S|100|76.47|0|100
C|CNC|20240730|14:15:59.186059|S|100|76.47|0|100
C|CNC|20240730|14:51:29.620752|S|100|76.87|0|100
C|CNC|20240730|15:14:42.871962|S|44|77.03|0|44
C|CNC|20240730|15:28:38.000823|S|15|77.11|0|15
C|CNC|20240730|15:33:19.699718|S|1|76.91|0|1
C|CNC|20240730|15:36:08.045394|S|75|77.01|0|75
C|CNC|20240730|15:42:17.854838|S|75|77.06|0|75
C|CNC|20240730|15:52:45.622954|S|75|76.95|0|75
C|CNC|20240730|15:54:58.007467|S|3|77.09|0|3
C|CNC|20240730|15:55:00.460910|S|300|77.16|0|300
C|CNC|20240730|15:55:00.460929|S|800|77.16|0|800
C|CNC|20240730|15:56:09.793980|S|1|77.09|0|1
C|CNC|20240730|15:57:33.146490|S|51|77.155|0|51
C|CNC|20240730|15:57:33.146709|S|8|77.155|0|8
C|CNC|20240730|15:57:33.146802|S|16|77.155|0|16
C|CNC|20240730|15:57:33.146911|S|25|77.155|0|25
C|CNC|20240730|15:58:13.253588|S|51|77.17|0|51
C|CNC|20240730|15:58:13.253644|S|24|77.17|0|24
C|CNC|20240730|15:58:13.253711|S|1|77.17|0|1
C|CNC|20240730|15:59:05.299448|S|14|77.17|0|14
C|CNC|20240730|15:59:07.099474|S|14|77.17|0|14
C|CNDT|20240730|09:59:50.954310|S|98|4.125|0|98
C|CNDT|20240730|10:06:04.118824|S|100|4.12|0|100
C|CNDT|20240730|10:19:38.285213|S|100|4.1|0|100
C|CNDT|20240730|10:19:44.692584|S|100|4.1|0|100
C|CNDT|20240730|13:05:40.079748|S|14|4.1|0|14
C|CNDT|20240730|13:36:18.748790|S|100|4.12|0|100
C|CNDT|20240730|14:44:05.457208|S|100|4.15|0|100
C|CNDT|20240730|14:56:30.616118|S|100|4.14|0|100
C|CNDT|20240730|14:58:52.563525|S|100|4.14|0|100
C|CNDT|20240730|15:23:27.427043|S|97|4.16|0|97
C|CNDT|20240730|15:47:50.269085|S|100|4.165|0|100
C|CNDT|20240730|15:47:50.281166|S|100|4.165|0|100
C|CNDT|20240730|15:47:52.286789|S|100|4.165|0|100
C|CNDT|20240730|15:47:53.054219|S|100|4.165|0|100
C|CNDT|20240730|15:48:20.138198|S|100|4.165|0|100
C|CNDT|20240730|15:48:20.434090|S|100|4.17|0|100
C|CNDT|20240730|15:48:20.436620|S|100|4.17|0|100
C|CNDT|20240730|15:48:20.452764|S|190|4.17|0|190
C|CNDT|20240730|15:57:14.852112|S|44|4.16|0|44
C|CNDT|20240730|15:57:21.239313|S|49|4.155|0|49
C|CNDT|20240730|15:57:59.365094|S|12|4.16|0|12
C|CNDT|20240730|15:58:30.930479|S|22|4.16|0|22
C|CNDT|20240730|15:58:34.021495|S|49|4.16|0|49
C|CNDT|20240730|15:58:39.533643|S|100|4.16|0|100
C|CNDT|20240730|15:58:39.538638|S|57|4.16|0|57
C|CNDT|20240730|15:59:15.958278|S|77|4.16|0|77
C|CNDT|20240730|15:59:47.650764|S|25|4.16|0|25
C|CNDT|20240730|15:59:48.218317|S|75|4.16|0|75
C|CNDT|20240730|15:59:48.982635|S|20|4.16|0|20
C|CNDT|20240730|15:59:49.833385|S|2|4.16|0|2
C|CNDT|20240730|15:59:50.298648|S|3|4.16|0|3
C|CNDT|20240730|15:59:50.298648|S|5|4.16|0|5
C|CNEY|20240730|10:56:35.263081|S|106|.366|0|106
C|CNEY|20240730|12:47:49.067793|S|300|.359|0|300
C|CNH|20240730|09:31:00.697084|S|5|9.85|0|5
C|CNH|20240730|09:32:09.515691|S|100|9.88|0|100
C|CNH|20240730|09:32:09.515691|S|2|9.88|0|2
C|CNH|20240730|09:32:39.541257|S|2|9.88|0|2
C|CNH|20240730|09:34:57.221753|S|4|9.94|0|4
C|CNH|20240730|09:34:57.222489|S|4|9.935|0|4
C|CNH|20240730|09:34:57.223210|S|4|9.935|0|4
C|CNH|20240730|09:34:57.223927|S|4|9.935|0|4
C|CNH|20240730|09:34:57.224648|S|4|9.935|0|4
C|CNH|20240730|09:34:57.225369|S|4|9.935|0|4
C|CNH|20240730|09:34:57.226084|S|4|9.935|0|4
C|CNH|20240730|09:34:57.226801|S|4|9.935|0|4
C|CNH|20240730|09:34:57.227517|S|4|9.935|0|4
C|CNH|20240730|09:34:57.228235|S|4|9.935|0|4
C|CNH|20240730|09:34:57.228951|S|4|9.935|0|4
C|CNH|20240730|09:34:57.229669|S|4|9.935|0|4
C|CNH|20240730|09:34:57.230385|S|4|9.935|0|4
C|CNH|20240730|09:34:57.231105|S|4|9.935|0|4
C|CNH|20240730|09:34:57.231822|S|4|9.935|0|4
C|CNH|20240730|09:34:57.232539|S|4|9.935|0|4
C|CNH|20240730|09:34:57.233254|S|4|9.935|0|4
C|CNH|20240730|09:34:57.233969|S|4|9.935|0|4
C|CNH|20240730|09:34:57.234685|S|4|9.935|0|4
C|CNH|20240730|09:34:57.235403|S|4|9.935|0|4
C|CNH|20240730|09:34:57.236125|S|4|9.935|0|4
C|CNH|20240730|09:34:57.236841|S|4|9.935|0|4
C|CNH|20240730|09:34:57.237559|S|4|9.935|0|4
C|CNH|20240730|09:34:57.238278|S|4|9.935|0|4
C|CNH|20240730|09:34:57.238994|S|4|9.935|0|4
C|CNH|20240730|09:34:57.239716|S|4|9.93|0|4
C|CNH|20240730|09:35:06.050983|S|100|9.94|0|100
C|CNH|20240730|09:36:08.408301|S|100|9.91|0|100
C|CNH|20240730|09:36:19.931832|S|100|9.92|0|100
C|CNH|20240730|09:36:37.527608|S|5|9.89|0|5
C|CNH|20240730|09:37:38.612388|S|100|9.92|0|100
C|CNH|20240730|09:37:42.549177|S|6|9.91|0|6
C|CNH|20240730|09:40:48.116940|S|2|9.98|0|2
C|CNH|20240730|09:42:18.360492|S|9|9.99|0|9
C|CNH|20240730|09:44:46.132859|S|3|9.97|0|3
C|CNH|20240730|09:48:20.318448|S|1|9.95|0|1
C|CNH|20240730|09:48:20.318448|S|1|9.95|0|1
C|CNH|20240730|09:48:22.697968|S|100|9.94|0|100
C|CNH|20240730|09:50:22.126576|S|100|9.94|0|100
C|CNH|20240730|09:50:40.321649|S|100|9.96|0|100
C|CNH|20240730|09:52:45.637392|S|100|9.96|0|100
C|CNH|20240730|10:09:02.116439|S|100|9.97|0|100
C|CNH|20240730|10:29:14.554726|S|100|9.99|0|100
C|CNH|20240730|10:30:28.087201|S|600|9.99|0|600
C|CNH|20240730|10:35:30.861622|S|100|9.99|0|100
C|CNH|20240730|10:45:04.124673|S|100|10|0|100
C|CNH|20240730|10:45:04.124673|S|99|10|0|99
C|CNH|20240730|10:45:04.124822|S|100|10|0|100
C|CNH|20240730|10:45:04.124932|S|100|10|0|100
C|CNH|20240730|11:13:32.911549|S|800|10.05|0|800
C|CNH|20240730|11:13:32.911939|S|10|10.05|0|10
C|CNH|20240730|11:16:59.853916|S|1|10.06|0|1
C|CNH|20240730|12:02:08.011525|S|100|10.05|0|100
C|CNH|20240730|12:02:08.011525|S|61|10.05|0|61
C|CNH|20240730|12:04:24.007645|S|1|10.02|0|1
C|CNH|20240730|12:40:13.879024|S|2|10.14|0|2
C|CNH|20240730|12:40:13.879044|S|2|10.14|0|2
C|CNH|20240730|12:40:13.879097|S|2|10.14|0|2
C|CNH|20240730|12:40:13.879264|S|200|10.14|0|200
C|CNH|20240730|12:40:13.879277|S|1|10.14|0|1
C|CNH|20240730|12:40:13.879288|S|1|10.14|0|1
C|CNH|20240730|12:40:13.879605|S|400|10.14|0|400
C|CNH|20240730|12:40:13.879951|S|492|10.14|0|492
C|CNH|20240730|13:09:30.775346|S|100|10.13|0|100
C|CNH|20240730|15:04:17.541248|S|7|10.12|0|7
C|CNH|20240730|15:04:40.057794|S|100|10.12|0|100
C|CNH|20240730|15:05:34.123402|S|98|10.12|0|98
C|CNH|20240730|15:05:34.123413|S|2|10.12|0|2
C|CNH|20240730|15:32:54.361445|S|100|10.09|0|100
C|CNH|20240730|15:46:19.764526|S|15|10.15|0|15
C|CNH|20240730|15:49:23.711266|S|100|10.17|0|100
C|CNH|20240730|15:49:23.711266|S|34|10.17|0|34
C|CNH|20240730|15:52:16.338264|S|38|10.19|0|38
C|CNI|20240730|11:52:36.387905|S|18|115.3|0|18
C|CNI|20240730|14:42:49.405477|S|18|115.39|0|18
C|CNI|20240730|14:42:49.405688|S|39|115.39|0|39
C|CNI|20240730|14:42:49.405799|S|43|115.39|0|43
C|CNI|20240730|15:50:10.110700|S|100|115.11|0|100
C|CNI|20240730|15:50:10.265264|S|137|115.11|0|137
C|CNI|20240730|15:50:10.265272|S|13|115.11|0|13
C|CNI|20240730|15:55:02.775766|S|8|115.19|0|8
C|CNI|20240730|15:55:02.775800|S|92|115.19|0|92
C|CNI|20240730|15:55:04.235631|S|99|115.23|0|99
C|CNI|20240730|15:56:00.295044|S|100|115.14|0|100
C|CNI|20240730|15:56:00.295052|S|300|115.07|0|300
C|CNI|20240730|15:59:48.612179|S|100|115.16|0|100
C|CNI|20240730|15:59:48.612187|S|2|115.16|0|2
C|CNI|20240730|15:59:50.470523|S|265|115.17|0|265
C|CNI|20240730|15:59:53.306640|S|100|115.18|0|100
C|CNI|20240730|15:59:57.465680|S|84|115.2|0|84
C|CNK|20240730|09:56:18.669685|S|2|22.68|0|2
C|CNK|20240730|10:09:40.609103|S|36|22.85|0|36
C|CNK|20240730|10:41:43.109695|S|2|22.91|0|2
C|CNK|20240730|10:41:43.109948|S|3|22.9|0|3
C|CNK|20240730|10:51:25.809339|S|4|22.93|0|4
C|CNK|20240730|11:15:52.275380|S|87|22.91|0|87
C|CNK|20240730|11:15:52.275381|S|23|22.91|0|23
C|CNK|20240730|11:25:30.562073|S|63|22.9|0|63
C|CNK|20240730|11:26:52.501232|S|5|22.91|0|5
C|CNK|20240730|11:44:50.003577|S|8|22.87|0|8
C|CNK|20240730|11:45:20.204737|S|44|22.87|0|44
C|CNK|20240730|11:45:20.204737|S|23|22.87|0|23
C|CNK|20240730|11:47:27.668744|S|100|22.89|0|100
C|CNK|20240730|11:49:05.996621|S|5|22.9|0|5
C|CNK|20240730|11:49:05.996621|S|57|22.9|0|57
C|CNK|20240730|12:01:33.106879|S|5|22.82|0|5
C|CNK|20240730|12:06:29.917830|S|55|22.79|0|55
C|CNK|20240730|12:19:31.408853|S|76|22.8|0|76
C|CNK|20240730|12:32:19.046127|S|20|22.83|0|20
C|CNK|20240730|12:32:19.046127|S|27|22.83|0|27
C|CNK|20240730|12:34:05.946827|S|46|22.84|0|46
C|CNK|20240730|12:46:42.816001|S|100|22.83|0|100
C|CNK|20240730|12:46:42.816061|S|125|22.83|0|125
C|CNK|20240730|13:05:31.349263|S|3|22.83|0|3
C|CNK|20240730|13:05:31.349331|S|97|22.83|0|97
C|CNK|20240730|13:41:05.998716|S|100|22.96|0|100
C|CNK|20240730|14:21:16.009565|S|2|23|0|2
C|CNK|20240730|14:21:44.718506|S|3|23.01|0|3
C|CNK|20240730|14:23:33.534188|S|100|22.99|0|100
C|CNK|20240730|14:28:21.954312|S|100|22.99|0|100
C|CNK|20240730|14:31:06.666001|S|100|22.99|0|100
C|CNK|20240730|14:35:26.571323|S|9|23|0|9
C|CNK|20240730|14:36:21.437838|S|100|23|0|100
C|CNK|20240730|14:38:33.727025|S|98|23|0|98
C|CNK|20240730|14:41:09.701984|S|3|22.99|0|3
C|CNK|20240730|14:43:58.876439|S|2|22.99|0|2
C|CNK|20240730|14:43:58.876439|S|1|22.99|0|1
C|CNK|20240730|14:45:12.500636|S|87|23|0|87
C|CNK|20240730|14:57:04.712735|S|3|23|0|3
C|CNK|20240730|14:59:06.686130|S|3|23|0|3
C|CNK|20240730|14:59:27.064564|S|58|23|0|58
C|CNK|20240730|15:13:23.273946|S|8|23.03|0|8
C|CNK|20240730|15:26:25.466163|S|100|22.94|0|100
C|CNK|20240730|15:26:25.467211|S|100|22.94|0|100
C|CNK|20240730|15:26:27.138421|S|100|22.94|0|100
C|CNK|20240730|15:27:01.383879|S|3|22.93|0|3
C|CNK|20240730|15:28:23.147650|S|3|22.89|0|3
C|CNK|20240730|15:28:41.612360|S|100|22.89|0|100
C|CNK|20240730|15:31:03.619807|S|82|22.91|0|82
C|CNK|20240730|15:32:34.986433|S|100|22.89|0|100
C|CNK|20240730|15:36:51.203697|S|3|22.89|0|3
C|CNK|20240730|15:41:30.228273|S|6|22.82|0|6
C|CNK|20240730|15:42:44.109579|S|20|22.81|0|20
C|CNK|20240730|15:43:29.464676|S|3|22.82|0|3
C|CNK|20240730|15:43:42.543261|S|100|22.83|0|100
C|CNK|20240730|15:43:44.335566|S|40|22.83|0|40
C|CNK|20240730|15:43:46.547454|S|37|22.83|0|37
C|CNK|20240730|15:43:46.547454|S|63|22.83|0|63
C|CNK|20240730|15:44:02.741888|S|37|22.82|0|37
C|CNK|20240730|15:44:02.741888|S|63|22.82|0|63
C|CNK|20240730|15:44:02.742728|S|7|22.82|0|7
C|CNK|20240730|15:44:02.742728|S|5|22.82|0|5
C|CNK|20240730|15:44:09.798747|S|100|22.82|0|100
C|CNK|20240730|15:44:44.595264|S|100|22.82|0|100
C|CNK|20240730|15:45:00.002850|S|10|22.84|0|10
C|CNK|20240730|15:45:00.003297|S|3|22.84|0|3
C|CNK|20240730|15:46:09.350553|S|5|22.82|0|5
C|CNK|20240730|15:46:34.158235|S|100|22.82|0|100
C|CNK|20240730|15:46:47.946105|S|100|22.83|0|100
C|CNK|20240730|15:48:19.942056|S|100|22.83|0|100
C|CNK|20240730|15:48:20.029885|S|100|22.83|0|100
C|CNK|20240730|15:48:20.435341|S|100|22.83|0|100
C|CNK|20240730|15:48:33.460669|S|100|22.83|0|100
C|CNK|20240730|15:48:37.108859|S|8|22.86|0|8
C|CNK|20240730|15:48:50.557409|S|100|22.85|0|100
C|CNK|20240730|15:49:22.838430|S|100|22.85|0|100
C|CNK|20240730|15:49:31.332609|S|2|22.85|0|2
C|CNK|20240730|15:49:58.357467|S|50|22.85|0|50
C|CNK|20240730|15:49:59.252836|S|2|22.84|0|2
C|CNK|20240730|15:50:21.763599|S|2|22.84|0|2
C|CNK|20240730|15:50:30.070354|S|100|22.84|0|100
C|CNK|20240730|15:54:38.051678|S|5|22.83|0|5
C|CNK|20240730|15:55:00.535379|S|100|22.81|0|100
C|CNK|20240730|15:55:13.799990|S|100|22.81|0|100
C|CNK|20240730|15:55:25.620665|S|100|22.82|0|100
C|CNK|20240730|15:55:25.621994|S|5|22.81|0|5
C|CNK|20240730|15:55:25.622003|S|5|22.81|0|5
C|CNK|20240730|15:55:25.622155|S|4|22.81|0|4
C|CNK|20240730|15:55:54.547273|S|100|22.89|0|100
C|CNK|20240730|15:55:54.548915|S|600|22.91|0|600
C|CNK|20240730|15:56:10.593300|S|26|22.94|0|26
C|CNK|20240730|15:56:44.151756|S|9|22.87|0|9
C|CNK|20240730|15:56:44.151776|S|9|22.87|0|9
C|CNK|20240730|15:56:54.792944|S|41|22.86|0|41
C|CNK|20240730|15:56:54.792944|S|6|22.86|0|6
C|CNK|20240730|15:57:58.273508|S|37|22.87|0|37
C|CNK|20240730|15:58:49.113640|S|200|22.88|0|200
C|CNK|20240730|15:58:52.366849|S|40|22.87|0|40
C|CNK|20240730|15:59:30.647509|S|100|22.83|0|100
C|CNK|20240730|15:59:35.757957|S|100|22.85|0|100
C|CNK|20240730|15:59:44.642313|S|200|22.88|0|200
C|CNM|20240730|10:54:19.268780|S|5|53.4|0|5
C|CNM|20240730|11:23:05.424687|S|100|53.08|0|100
C|CNM|20240730|11:37:20.380254|S|49|53.05|0|49
C|CNM|20240730|12:10:52.957842|S|8|52.87|0|8
C|CNM|20240730|12:10:52.957853|S|92|52.87|0|92
C|CNM|20240730|12:20:49.370182|S|88|52.88|0|88
C|CNM|20240730|12:25:39.827667|S|25|52.85|0|25
C|CNM|20240730|12:35:42.701687|S|10|52.87|0|10
C|CNM|20240730|12:56:19.481938|S|100|52.75|0|100
C|CNM|20240730|13:17:48.949885|S|4|52.86|0|4
C|CNM|20240730|13:20:38.301949|S|25|52.88|0|25
C|CNM|20240730|13:29:21.145899|S|71|52.76|0|71
C|CNM|20240730|14:14:35.208520|S|5|52.8|0|5
C|CNM|20240730|14:39:23.697406|S|100|52.9|0|100
C|CNM|20240730|15:35:49.092310|S|5|53.17|0|5
C|CNM|20240730|15:35:49.092323|S|1|53.17|0|1
C|CNMD|20240730|10:01:20.879711|S|24|70.55|0|24
C|CNMD|20240730|10:01:20.879711|S|24|70.56|0|24
C|CNMD|20240730|10:28:15.764689|S|100|69.37|0|100
C|CNMD|20240730|10:39:52.689485|S|24|69.61|0|24
C|CNMD|20240730|10:39:52.689485|S|24|69.6|0|24
C|CNMD|20240730|10:48:08.524707|S|24|69.31|0|24
C|CNMD|20240730|10:48:08.524707|S|24|69.32|0|24
C|CNMD|20240730|10:52:27.158720|S|23|69.12|0|23
C|CNMD|20240730|10:58:48.748514|S|100|69.42|0|100
C|CNMD|20240730|11:18:20.367726|S|1|69.48|0|1
C|CNMD|20240730|11:30:20.508987|S|1|69.45|0|1
C|CNMD|20240730|11:48:27.898110|S|24|69.82|0|24
C|CNMD|20240730|11:48:27.898110|S|24|69.83|0|24
C|CNMD|20240730|11:48:27.898110|S|100|69.79|0|100
C|CNMD|20240730|12:17:27.924765|S|24|69.86|0|24
C|CNMD|20240730|12:17:27.924765|S|24|69.84|0|24
C|CNMD|20240730|12:29:08.060948|S|24|69.97|0|24
C|CNMD|20240730|12:34:20.513370|S|7|69.84|0|7
C|CNMD|20240730|12:56:04.348474|S|24|69.88|0|24
C|CNMD|20240730|13:24:24.912316|S|24|69.79|0|24
C|CNMD|20240730|13:25:20.647372|S|11|69.79|0|11
C|CNMD|20240730|13:26:53.084812|S|24|69.77|0|24
C|CNMD|20240730|13:26:53.084812|S|24|69.74|0|24
C|CNMD|20240730|14:17:46.370698|S|100|69.89|0|100
C|CNMD|20240730|14:17:46.370724|S|100|69.89|0|100
C|CNMD|20240730|15:23:53.137375|S|10|69.76|0|10
C|CNMD|20240730|15:30:18.235290|S|103|69.62|0|103
C|CNMD|20240730|15:30:18.235309|S|1|69.62|0|1
C|CNMD|20240730|15:30:18.235417|S|5|69.62|0|5
C|CNMD|20240730|15:59:49.467894|S|37|69.55|0|37
C|CNNE|20240730|15:55:22.702295|S|36|20.31|0|36
C|CNO|20240730|09:30:07.597191|S|100|31.98|0|100
C|CNO|20240730|09:36:58.887006|S|100|32.88|0|100
C|CNO|20240730|09:38:05.594767|S|75|32.96|0|75
C|CNO|20240730|09:40:21.350039|S|75|33.31|0|75
C|CNO|20240730|09:45:00.751334|S|100|33.45|0|100
C|CNO|20240730|10:00:00.116302|S|75|33.56|0|75
C|CNO|20240730|11:53:25.495891|S|2|33.51|0|2
C|CNO|20240730|11:58:57.257456|S|25|33.6|0|25
C|CNO|20240730|11:58:57.257511|S|75|33.6|0|75
C|CNO|20240730|14:42:55.140791|S|5|33.96|0|5
C|CNP|20240730|09:31:42.416160|S|100|28.68|0|100
C|CNP|20240730|09:34:06.904864|S|100|28.9|0|100
C|CNP|20240730|09:35:30.091220|S|100|28.57|0|100
C|CNP|20240730|09:35:30.091473|S|100|28.58|0|100
C|CNP|20240730|09:35:50.071855|S|7|28.65|0|7
C|CNP|20240730|09:35:50.072010|S|93|28.65|0|93
C|CNP|20240730|09:35:53.271836|S|100|28.6|0|100
C|CNP|20240730|09:35:53.272972|S|16|28.6|0|16
C|CNP|20240730|09:35:53.280493|S|25|28.62|0|25
C|CNP|20240730|09:35:53.280567|S|16|28.61|0|16
C|CNP|20240730|09:43:02.962748|S|100|28.69|0|100
C|CNP|20240730|09:44:37.582122|S|100|28.73|0|100
C|CNP|20240730|09:52:40.198652|S|100|28.86|0|100
C|CNP|20240730|09:52:58.656361|S|3|28.905|0|3
C|CNP|20240730|09:53:58.043572|S|100|28.88|0|100
C|CNP|20240730|09:53:58.656677|S|100|28.88|0|100
C|CNP|20240730|10:06:13.572329|S|24|28.865|0|24
C|CNP|20240730|10:06:13.572337|S|19|28.865|0|19
C|CNP|20240730|10:06:57.957893|S|16|28.81|0|16
C|CNP|20240730|10:19:20.241632|S|100|28.88|0|100
C|CNP|20240730|10:38:14.775456|S|102|28.95|0|102
C|CNP|20240730|10:51:29.735906|S|100|28.935|0|100
C|CNP|20240730|10:57:45.026861|S|100|28.82|0|100
C|CNP|20240730|11:13:46.261738|S|5|28.92|0|5
C|CNP|20240730|11:30:00.844730|S|100|28.81|0|100
C|CNP|20240730|11:30:00.845867|S|19|28.81|0|19
C|CNP|20240730|11:30:00.845868|S|19|28.81|0|19
C|CNP|20240730|11:30:00.845868|S|44|28.81|0|44
C|CNP|20240730|11:57:43.776300|S|23|28.82|0|23
C|CNP|20240730|11:57:49.374952|S|100|28.83|0|100
C|CNP|20240730|11:57:49.865665|S|100|28.83|0|100
C|CNP|20240730|11:57:57.890251|S|46|28.83|0|46
C|CNP|20240730|11:59:41.964629|S|12|28.815|0|12
C|CNP|20240730|11:59:44.828073|S|44|28.815|0|44
C|CNP|20240730|12:00:38.381903|S|17|28.82|0|17
C|CNP|20240730|12:00:52.390517|S|9|28.81|0|9
C|CNP|20240730|12:01:21.373997|S|100|28.78|0|100
C|CNP|20240730|12:02:12.969015|S|100|28.78|0|100
C|CNP|20240730|12:04:37.931238|S|100|28.71|0|100
C|CNP|20240730|12:05:34.482098|S|100|28.71|0|100
C|CNP|20240730|12:05:34.719561|S|100|28.71|0|100
C|CNP|20240730|12:05:35.309079|S|100|28.71|0|100
C|CNP|20240730|12:05:43.909091|S|6|28.71|0|6
C|CNP|20240730|12:06:11.162844|S|100|28.71|0|100
C|CNP|20240730|12:06:12.937402|S|100|28.71|0|100
C|CNP|20240730|12:06:13.768821|S|100|28.71|0|100
C|CNP|20240730|12:07:17.923328|S|100|28.72|0|100
C|CNP|20240730|12:07:36.774395|S|100|28.73|0|100
C|CNP|20240730|12:07:36.924772|S|100|28.73|0|100
C|CNP|20240730|12:07:37.452288|S|100|28.73|0|100
C|CNP|20240730|12:07:47.768098|S|100|28.73|0|100
C|CNP|20240730|12:07:48.911754|S|10|28.73|0|10
C|CNP|20240730|12:08:01.965417|S|90|28.73|0|90
C|CNP|20240730|12:08:03.065404|S|100|28.73|0|100
C|CNP|20240730|12:08:21.048267|S|100|28.72|0|100
C|CNP|20240730|12:09:35.579896|S|8|28.71|0|8
C|CNP|20240730|12:11:49.092018|S|100|28.715|0|100
C|CNP|20240730|12:11:49.106533|S|142|28.715|0|142
C|CNP|20240730|12:12:28.026057|S|100|28.7|0|100
C|CNP|20240730|12:12:36.554415|S|10|28.69|0|10
C|CNP|20240730|12:12:40.111609|S|100|28.7|0|100
C|CNP|20240730|12:14:34.037273|S|20|28.69|0|20
C|CNP|20240730|12:14:34.037274|S|5|28.69|0|5
C|CNP|20240730|12:14:51.273105|S|25|28.68|0|25
C|CNP|20240730|12:15:14.348112|S|36|28.68|0|36
C|CNP|20240730|12:16:29.611148|S|25|28.69|0|25
C|CNP|20240730|12:16:30.157119|S|100|28.695|0|100
C|CNP|20240730|12:16:34.499119|S|1|28.7|0|1
C|CNP|20240730|12:17:09.998383|S|22|28.69|0|22
C|CNP|20240730|12:17:09.998410|S|3|28.69|0|3
C|CNP|20240730|12:17:09.998410|S|5|28.69|0|5
C|CNP|20240730|12:23:00.670709|S|100|28.72|0|100
C|CNP|20240730|12:30:31.367776|S|35|28.83|0|35
C|CNP|20240730|12:31:56.291241|S|100|28.8|0|100
C|CNP|20240730|12:33:59.946422|S|100|28.79|0|100
C|CNP|20240730|12:35:01.293499|S|100|28.78|0|100
C|CNP|20240730|12:36:48.612066|S|10|28.8|0|10
C|CNP|20240730|12:39:05.992787|S|4|28.8|0|4
C|CNP|20240730|12:46:22.953333|S|58|28.83|0|58
C|CNP|20240730|12:46:43.683346|S|100|28.835|0|100
C|CNP|20240730|12:55:50.978979|S|100|28.86|0|100
C|CNP|20240730|12:55:55.571733|S|35|28.86|0|35
C|CNP|20240730|12:56:07.968556|S|100|28.845|0|100
C|CNP|20240730|12:56:39.787477|S|100|28.835|0|100
C|CNP|20240730|12:58:46.270300|S|100|28.86|0|100
C|CNP|20240730|13:01:34.994409|S|54|28.865|0|54
C|CNP|20240730|13:02:42.127832|S|158|28.815|0|158
C|CNP|20240730|13:04:27.258136|S|35|28.82|0|35
C|CNP|20240730|13:04:39.332105|S|43|28.83|0|43
C|CNP|20240730|13:04:39.332105|S|57|28.83|0|57
C|CNP|20240730|13:04:39.523447|S|57|28.83|0|57
C|CNP|20240730|13:06:21.879437|S|100|28.84|0|100
C|CNP|20240730|13:07:25.267464|S|100|28.83|0|100
C|CNP|20240730|13:08:24.441753|S|100|28.83|0|100
C|CNP|20240730|13:09:00.244837|S|100|28.83|0|100
C|CNP|20240730|13:09:45.362451|S|35|28.835|0|35
C|CNP|20240730|13:10:52.710997|S|100|28.85|0|100
C|CNP|20240730|13:11:19.647017|S|100|28.84|0|100
C|CNP|20240730|13:11:47.992396|S|100|28.84|0|100
C|CNP|20240730|13:16:01.784853|S|100|28.84|0|100
C|CNP|20240730|13:21:09.452205|S|100|28.77|0|100
C|CNP|20240730|13:22:02.198124|S|100|28.74|0|100
C|CNP|20240730|13:22:10.054075|S|47|28.74|0|47
C|CNP|20240730|13:22:11.618728|S|100|28.74|0|100
C|CNP|20240730|13:22:58.531475|S|3|28.75|0|3
C|CNP|20240730|13:24:24.148233|S|100|28.71|0|100
C|CNP|20240730|13:27:04.232116|S|12|28.69|0|12
C|CNP|20240730|13:27:49.753595|S|21|28.69|0|21
C|CNP|20240730|13:27:49.753595|S|100|28.69|0|100
C|CNP|20240730|13:27:49.753595|S|79|28.69|0|79
C|CNP|20240730|13:29:17.474029|S|88|28.66|0|88
C|CNP|20240730|13:29:46.628769|S|35|28.63|0|35
C|CNP|20240730|13:29:48.567222|S|35|28.63|0|35
C|CNP|20240730|13:29:48.567222|S|65|28.63|0|65
C|CNP|20240730|13:30:24.555006|S|100|28.64|0|100
C|CNP|20240730|13:30:58.397985|S|100|28.65|0|100
C|CNP|20240730|13:31:03.514352|S|100|28.63|0|100
C|CNP|20240730|13:33:34.176383|S|62|28.65|0|62
C|CNP|20240730|13:34:20.613633|S|2|28.63|0|2
C|CNP|20240730|13:36:37.728251|S|58|28.64|0|58
C|CNP|20240730|13:37:23.860114|S|100|28.64|0|100
C|CNP|20240730|13:37:29.531839|S|4|28.635|0|4
C|CNP|20240730|13:37:47.338135|S|100|28.65|0|100
C|CNP|20240730|13:37:47.426615|S|100|28.645|0|100
C|CNP|20240730|13:38:00.593351|S|100|28.65|0|100
C|CNP|20240730|13:38:11.274323|S|100|28.645|0|100
C|CNP|20240730|13:38:11.274671|S|98|28.645|0|98
C|CNP|20240730|13:38:11.274671|S|2|28.65|0|2
C|CNP|20240730|13:38:11.274998|S|98|28.65|0|98
C|CNP|20240730|13:40:49.687277|S|2|28.59|0|2
C|CNP|20240730|13:48:54.297613|S|17|28.57|0|17
C|CNP|20240730|13:48:54.297625|S|83|28.57|0|83
C|CNP|20240730|13:50:05.843792|S|22|28.58|0|22
C|CNP|20240730|13:50:09.291513|S|17|28.58|0|17
C|CNP|20240730|13:57:33.240967|S|82|28.62|0|82
C|CNP|20240730|13:57:50.297622|S|25|28.63|0|25
C|CNP|20240730|13:57:50.297635|S|75|28.63|0|75
C|CNP|20240730|13:58:20.256404|S|100|28.625|0|100
C|CNP|20240730|13:58:57.138349|S|198|28.625|0|198
C|CNP|20240730|14:06:49.470273|S|13|28.64|0|13
C|CNP|20240730|14:06:49.550148|S|100|28.64|0|100
C|CNP|20240730|14:07:18.079550|S|59|28.62|0|59
C|CNP|20240730|14:07:18.079563|S|41|28.62|0|41
C|CNP|20240730|14:07:51.254708|S|134|28.595|0|134
C|CNP|20240730|14:11:16.496632|S|82|28.59|0|82
C|CNP|20240730|14:14:57.350379|S|75|28.59|0|75
C|CNP|20240730|14:16:36.532547|S|10|28.585|0|10
C|CNP|20240730|14:16:53.058776|S|60|28.59|0|60
C|CNP|20240730|14:18:59.820944|S|40|28.58|0|40
C|CNP|20240730|14:19:45.350510|S|28|28.57|0|28
C|CNP|20240730|14:19:45.350510|S|10|28.57|0|10
C|CNP|20240730|14:20:33.100992|S|60|28.57|0|60
C|CNP|20240730|14:22:24.636188|S|100|28.56|0|100
C|CNP|20240730|14:22:24.636188|S|100|28.56|0|100
C|CNP|20240730|14:22:24.638041|S|100|28.56|0|100
C|CNP|20240730|14:22:24.638108|S|250|28.56|0|250
C|CNP|20240730|14:22:24.638178|S|200|28.56|0|200
C|CNP|20240730|14:22:24.638178|S|50|28.56|0|50
C|CNP|20240730|14:22:24.711558|S|100|28.55|0|100
C|CNP|20240730|14:24:10.119941|S|100|28.53|0|100
C|CNP|20240730|14:25:01.007149|S|60|28.535|0|60
C|CNP|20240730|14:25:07.158450|S|100|28.53|0|100
C|CNP|20240730|14:26:56.665640|S|200|28.53|0|200
C|CNP|20240730|14:27:30.148613|S|100|28.52|0|100
C|CNP|20240730|14:29:09.813271|S|121|28.5|0|121
C|CNP|20240730|14:31:55.601467|S|13|28.5|0|13
C|CNP|20240730|14:31:57.137408|S|59|28.5|0|59
C|CNP|20240730|14:32:16.407703|S|200|28.5|0|200
C|CNP|20240730|14:35:23.208005|S|100|28.49|0|100
C|CNP|20240730|14:40:01.140126|S|94|28.45|0|94
C|CNP|20240730|14:40:53.281444|S|1|28.455|0|1
C|CNP|20240730|14:41:03.171176|S|59|28.46|0|59
C|CNP|20240730|14:41:53.364858|S|41|28.46|0|41
C|CNP|20240730|14:41:53.364858|S|18|28.46|0|18
C|CNP|20240730|14:42:34.502994|S|59|28.46|0|59
C|CNP|20240730|14:42:34.502994|S|41|28.46|0|41
C|CNP|20240730|14:42:58.334238|S|59|28.46|0|59
C|CNP|20240730|14:43:15.862872|S|41|28.46|0|41
C|CNP|20240730|14:43:15.862873|S|18|28.46|0|18
C|CNP|20240730|14:44:23.725479|S|95|28.46|0|95
C|CNP|20240730|14:44:30.270805|S|13|28.47|0|13
C|CNP|20240730|14:45:45.416564|S|100|28.52|0|100
C|CNP|20240730|14:48:53.162680|S|2|28.515|0|2
C|CNP|20240730|14:48:53.181858|S|84|28.535|0|84
C|CNP|20240730|14:49:01.044557|S|2|28.54|0|2
C|CNP|20240730|14:55:49.960892|S|200|28.525|0|200
C|CNP|20240730|14:55:56.915539|S|45|28.53|0|45
C|CNP|20240730|14:57:47.732752|S|100|28.52|0|100
C|CNP|20240730|14:58:51.988612|S|8|28.54|0|8
C|CNP|20240730|15:00:39.953186|S|100|28.54|0|100
C|CNP|20240730|15:01:56.700996|S|29|28.55|0|29
C|CNP|20240730|15:02:46.763302|S|1|28.55|0|1
C|CNP|20240730|15:02:46.763302|S|1|28.55|0|1
C|CNP|20240730|15:03:12.862778|S|12|28.545|0|12
C|CNP|20240730|15:04:24.224486|S|5|28.56|0|5
C|CNP|20240730|15:06:21.750888|S|12|28.55|0|12
C|CNP|20240730|15:06:38.751952|S|2|28.55|0|2
C|CNP|20240730|15:07:20.281721|S|1|28.56|0|1
C|CNP|20240730|15:11:30.729597|S|12|28.545|0|12
C|CNP|20240730|15:13:52.943406|S|13|28.55|0|13
C|CNP|20240730|15:14:33.873950|S|100|28.55|0|100
C|CNP|20240730|15:15:15.063317|S|28|28.55|0|28
C|CNP|20240730|15:15:50.207907|S|311|28.555|0|311
C|CNP|20240730|15:16:11.856749|S|5|28.56|0|5
C|CNP|20240730|15:16:46.108825|S|14|28.56|0|14
C|CNP|20240730|15:18:01.902699|S|10|28.555|0|10
C|CNP|20240730|15:18:01.903557|S|6|28.56|0|6
C|CNP|20240730|15:18:01.903557|S|4|28.56|0|4
C|CNP|20240730|15:18:11.240551|S|2|28.56|0|2
C|CNP|20240730|15:18:22.383147|S|37|28.56|0|37
C|CNP|20240730|15:18:22.838310|S|169|28.56|0|169
C|CNP|20240730|15:18:29.860136|S|55|28.56|0|55
C|CNP|20240730|15:18:29.860209|S|200|28.56|0|200
C|CNP|20240730|15:18:29.860209|S|32|28.56|0|32
C|CNP|20240730|15:19:10.164985|S|103|28.56|0|103
C|CNP|20240730|15:21:00.244426|S|8|28.555|0|8
C|CNP|20240730|15:21:25.809018|S|8|28.56|0|8
C|CNP|20240730|15:22:29.433356|S|100|28.55|0|100
C|CNP|20240730|15:22:57.797555|S|2|28.55|0|2
C|CNP|20240730|15:23:00.005129|S|14|28.55|0|14
C|CNP|20240730|15:23:15.154473|S|5|28.53|0|5
C|CNP|20240730|15:23:15.154473|S|1|28.53|0|1
C|CNP|20240730|15:23:19.755095|S|25|28.52|0|25
C|CNP|20240730|15:23:40.570461|S|14|28.525|0|14
C|CNP|20240730|15:23:40.571238|S|14|28.525|0|14
C|CNP|20240730|15:24:10.692711|S|4|28.515|0|4
C|CNP|20240730|15:24:21.196418|S|3|28.52|0|3
C|CNP|20240730|15:24:21.196419|S|1|28.52|0|1
C|CNP|20240730|15:24:34.412055|S|77|28.515|0|77
C|CNP|20240730|15:24:36.480984|S|77|28.52|0|77
C|CNP|20240730|15:24:36.594309|S|100|28.52|0|100
C|CNP|20240730|15:26:22.754792|S|100|28.5|0|100
C|CNP|20240730|15:26:23.062526|S|100|28.5|0|100
C|CNP|20240730|15:26:25.466173|S|100|28.5|0|100
C|CNP|20240730|15:26:27.138215|S|100|28.5|0|100
C|CNP|20240730|15:26:29.310034|S|100|28.5|0|100
C|CNP|20240730|15:27:14.856311|S|100|28.49|0|100
C|CNP|20240730|15:27:14.856311|S|400|28.49|0|400
C|CNP|20240730|15:27:19.602377|S|100|28.5|0|100
C|CNP|20240730|15:27:30.206287|S|100|28.5|0|100
C|CNP|20240730|15:28:11.295728|S|54|28.5|0|54
C|CNP|20240730|15:30:09.407712|S|116|28.5|0|116
C|CNP|20240730|15:30:09.407840|S|13|28.5|0|13
C|CNP|20240730|15:31:31.336108|S|4|28.5|0|4
C|CNP|20240730|15:32:49.806703|S|49|28.545|0|49
C|CNP|20240730|15:33:08.944408|S|5|28.545|0|5
C|CNP|20240730|15:33:17.934485|S|49|28.545|0|49
C|CNP|20240730|15:33:40.275086|S|5|28.545|0|5
C|CNP|20240730|15:33:59.704225|S|4|28.55|0|4
C|CNP|20240730|15:34:13.141390|S|200|28.53|0|200
C|CNP|20240730|15:34:13.141390|S|100|28.53|0|100
C|CNP|20240730|15:34:13.141390|S|100|28.53|0|100
C|CNP|20240730|15:34:13.141391|S|24|28.53|0|24
C|CNP|20240730|15:34:13.141391|S|200|28.53|0|200
C|CNP|20240730|15:34:13.141804|S|56|28.54|0|56
C|CNP|20240730|15:35:00.127673|S|100|28.535|0|100
C|CNP|20240730|15:35:36.567464|S|22|28.53|0|22
C|CNP|20240730|15:35:36.567464|S|2|28.53|0|2
C|CNP|20240730|15:35:36.567465|S|11|28.53|0|11
C|CNP|20240730|15:35:36.567465|S|20|28.53|0|20
C|CNP|20240730|15:35:36.567465|S|45|28.53|0|45
C|CNP|20240730|15:36:28.362005|S|100|28.535|0|100
C|CNP|20240730|15:36:32.133889|S|14|28.53|0|14
C|CNP|20240730|15:37:00.650074|S|100|28.48|0|100
C|CNP|20240730|15:37:01.089739|S|33|28.48|0|33
C|CNP|20240730|15:37:03.207032|S|100|28.47|0|100
C|CNP|20240730|15:37:24.247986|S|3|28.48|0|3
C|CNP|20240730|15:38:52.573573|S|100|28.48|0|100
C|CNP|20240730|15:39:06.333304|S|11|28.48|0|11
C|CNP|20240730|15:40:01.178158|S|100|28.47|0|100
C|CNP|20240730|15:40:02.687667|S|16|28.47|0|16
C|CNP|20240730|15:40:09.960173|S|1|28.48|0|1
C|CNP|20240730|15:40:25.037005|S|5|28.48|0|5
C|CNP|20240730|15:40:58.278083|S|100|28.47|0|100
C|CNP|20240730|15:41:21.459103|S|200|28.47|0|200
C|CNP|20240730|15:41:22.459473|S|100|28.47|0|100
C|CNP|20240730|15:41:22.459576|S|100|28.47|0|100
C|CNP|20240730|15:41:22.491856|S|100|28.47|0|100
C|CNP|20240730|15:41:33.185650|S|95|28.47|0|95
C|CNP|20240730|15:42:05.750021|S|3|28.46|0|3
C|CNP|20240730|15:42:12.425954|S|1|28.46|0|1
C|CNP|20240730|15:42:38.393858|S|200|28.47|0|200
C|CNP|20240730|15:42:45.730538|S|100|28.47|0|100
C|CNP|20240730|15:43:15.019670|S|100|28.475|0|100
C|CNP|20240730|15:43:20.677410|S|5|28.475|0|5
C|CNP|20240730|15:43:28.532432|S|100|28.475|0|100
C|CNP|20240730|15:43:31.134510|S|100|28.475|0|100
C|CNP|20240730|15:43:32.197786|S|5|28.475|0|5
C|CNP|20240730|15:44:01.798168|S|42|28.465|0|42
C|CNP|20240730|15:44:33.744645|S|42|28.465|0|42
C|CNP|20240730|15:44:49.134582|S|42|28.46|0|42
C|CNP|20240730|15:44:49.134583|S|2|28.46|0|2
C|CNP|20240730|15:44:49.136686|S|200|28.46|0|200
C|CNP|20240730|15:44:55.437004|S|100|28.455|0|100
C|CNP|20240730|15:45:06.060306|S|100|28.45|0|100
C|CNP|20240730|15:45:06.060571|S|58|28.45|0|58
C|CNP|20240730|15:45:06.060583|S|58|28.45|0|58
C|CNP|20240730|15:45:06.060583|S|42|28.45|0|42
C|CNP|20240730|15:45:15.024661|S|200|28.45|0|200
C|CNP|20240730|15:45:19.676455|S|57|28.45|0|57
C|CNP|20240730|15:45:19.676670|S|43|28.45|0|43
C|CNP|20240730|15:45:24.103252|S|100|28.445|0|100
C|CNP|20240730|15:45:41.994100|S|53|28.44|0|53
C|CNP|20240730|15:45:41.994132|S|47|28.44|0|47
C|CNP|20240730|15:45:57.432590|S|6|28.445|0|6
C|CNP|20240730|15:45:59.076418|S|4|28.445|0|4
C|CNP|20240730|15:45:59.076419|S|2|28.45|0|2
C|CNP|20240730|15:45:59.080938|S|4|28.45|0|4
C|CNP|20240730|15:46:06.715716|S|100|28.44|0|100
C|CNP|20240730|15:46:06.715716|S|100|28.44|0|100
C|CNP|20240730|15:46:06.715782|S|34|28.44|0|34
C|CNP|20240730|15:46:25.809998|S|1|28.435|0|1
C|CNP|20240730|15:46:27.556238|S|1|28.44|0|1
C|CNP|20240730|15:46:58.611670|S|200|28.42|0|200
C|CNP|20240730|15:47:07.167902|S|100|28.43|0|100
C|CNP|20240730|15:47:07.549489|S|100|28.43|0|100
C|CNP|20240730|15:47:07.551356|S|1|28.43|0|1
C|CNP|20240730|15:47:08.818403|S|100|28.43|0|100
C|CNP|20240730|15:47:13.453057|S|100|28.43|0|100
C|CNP|20240730|15:47:27.333980|S|100|28.425|0|100
C|CNP|20240730|15:47:31.842865|S|1|28.43|0|1
C|CNP|20240730|15:47:31.842865|S|100|28.425|0|100
C|CNP|20240730|15:47:31.842865|S|100|28.425|0|100
C|CNP|20240730|15:47:32.455744|S|1|28.425|0|1
C|CNP|20240730|15:47:44.132152|S|70|28.425|0|70
C|CNP|20240730|15:47:50.267519|S|1|28.43|0|1
C|CNP|20240730|15:47:50.267519|S|1|28.43|0|1
C|CNP|20240730|15:47:50.267520|S|71|28.43|0|71
C|CNP|20240730|15:48:20.423593|S|2|28.425|0|2
C|CNP|20240730|15:48:20.433548|S|2|28.425|0|2
C|CNP|20240730|15:48:24.695392|S|1|28.43|0|1
C|CNP|20240730|15:48:24.695392|S|1|28.43|0|1
C|CNP|20240730|15:48:29.654600|S|100|28.47|0|100
C|CNP|20240730|15:48:44.391122|S|100|28.47|0|100
C|CNP|20240730|15:48:44.442955|S|100|28.47|0|100
C|CNP|20240730|15:48:57.239592|S|102|28.485|0|102
C|CNP|20240730|15:49:07.095656|S|1|28.51|0|1
C|CNP|20240730|15:49:49.463724|S|100|28.56|0|100
C|CNP|20240730|15:49:49.785975|S|100|28.57|0|100
C|CNP|20240730|15:49:50.591434|S|100|28.57|0|100
C|CNP|20240730|15:50:00.352495|S|100|28.59|0|100
C|CNP|20240730|15:50:00.649100|S|33|28.61|0|33
C|CNP|20240730|15:50:01.529637|S|100|28.59|0|100
C|CNP|20240730|15:50:01.989541|S|100|28.6|0|100
C|CNP|20240730|15:50:02.404388|S|100|28.6|0|100
C|CNP|20240730|15:50:13.112668|S|100|28.62|0|100
C|CNP|20240730|15:50:15.969632|S|100|28.61|0|100
C|CNP|20240730|15:50:18.990267|S|1|28.62|0|1
C|CNP|20240730|15:50:18.990267|S|4|28.62|0|4
C|CNP|20240730|15:50:26.018761|S|100|28.615|0|100
C|CNP|20240730|15:50:26.018836|S|100|28.61|0|100
C|CNP|20240730|15:50:31.019095|S|130|28.62|0|130
C|CNP|20240730|15:50:31.019591|S|1|28.62|0|1
C|CNP|20240730|15:52:19.349355|S|100|28.52|0|100
C|CNP|20240730|15:52:25.413475|S|100|28.52|0|100
C|CNP|20240730|15:53:11.249090|S|4|28.55|0|4
C|CNP|20240730|15:53:12.595019|S|24|28.55|0|24
C|CNP|20240730|15:53:49.671416|S|98|28.55|0|98
C|CNP|20240730|15:54:00.295902|S|100|28.56|0|100
C|CNP|20240730|15:54:01.256580|S|100|28.56|0|100
C|CNP|20240730|15:54:12.257994|S|20|28.555|0|20
C|CNP|20240730|15:54:12.257994|S|80|28.56|0|80
C|CNP|20240730|15:54:16.984434|S|100|28.55|0|100
C|CNP|20240730|15:54:54.689025|S|80|28.545|0|80
C|CNP|20240730|15:54:54.689025|S|20|28.545|0|20
C|CNP|20240730|15:54:54.708989|S|50|28.55|0|50
C|CNP|20240730|15:55:02.349986|S|6|28.54|0|6
C|CNP|20240730|15:55:05.068631|S|100|28.535|0|100
C|CNP|20240730|15:55:10.590963|S|100|28.54|0|100
C|CNP|20240730|15:55:10.591131|S|100|28.54|0|100
C|CNP|20240730|15:55:10.591154|S|100|28.54|0|100
C|CNP|20240730|15:55:44.131365|S|200|28.56|0|200
C|CNP|20240730|15:55:45.053615|S|200|28.56|0|200
C|CNP|20240730|15:55:58.511619|S|100|28.57|0|100
C|CNP|20240730|15:55:58.512523|S|100|28.57|0|100
C|CNP|20240730|15:55:59.159747|S|10|28.57|0|10
C|CNP|20240730|15:55:59.159747|S|30|28.57|0|30
C|CNP|20240730|15:56:13.808443|S|100|28.57|0|100
C|CNP|20240730|15:56:13.904129|S|100|28.57|0|100
C|CNP|20240730|15:56:14.018791|S|100|28.57|0|100
C|CNP|20240730|15:56:14.019051|S|100|28.57|0|100
C|CNP|20240730|15:56:15.020943|S|100|28.57|0|100
C|CNP|20240730|15:56:15.160901|S|100|28.57|0|100
C|CNP|20240730|15:56:19.236395|S|58|28.57|0|58
C|CNP|20240730|15:56:31.581916|S|96|28.56|0|96
C|CNP|20240730|15:56:33.091107|S|20|28.55|0|20
C|CNP|20240730|15:56:37.155263|S|100|28.56|0|100
C|CNP|20240730|15:56:37.155263|S|40|28.56|0|40
C|CNP|20240730|15:56:38.296933|S|153|28.55|0|153
C|CNP|20240730|15:56:38.296956|S|27|28.55|0|27
C|CNP|20240730|15:56:50.342927|S|20|28.545|0|20
C|CNP|20240730|15:56:52.858473|S|100|28.55|0|100
C|CNP|20240730|15:56:56.327751|S|100|28.56|0|100
C|CNP|20240730|15:57:01.009108|S|100|28.54|0|100
C|CNP|20240730|15:57:01.159628|S|100|28.54|0|100
C|CNP|20240730|15:57:01.239930|S|58|28.54|0|58
C|CNP|20240730|15:57:01.446167|S|100|28.54|0|100
C|CNP|20240730|15:57:01.656700|S|100|28.55|0|100
C|CNP|20240730|15:57:09.329608|S|100|28.55|0|100
C|CNP|20240730|15:57:09.436904|S|100|28.55|0|100
C|CNP|20240730|15:57:16.655988|S|2|28.545|0|2
C|CNP|20240730|15:57:20.618199|S|100|28.54|0|100
C|CNP|20240730|15:57:28.280183|S|100|28.53|0|100
C|CNP|20240730|15:57:29.623113|S|80|28.53|0|80
C|CNP|20240730|15:57:30.249623|S|100|28.53|0|100
C|CNP|20240730|15:57:30.950757|S|40|28.53|0|40
C|CNP|20240730|15:57:33.438726|S|100|28.53|0|100
C|CNP|20240730|15:57:35.968363|S|100|28.53|0|100
C|CNP|20240730|15:57:37.586672|S|100|28.53|0|100
C|CNP|20240730|15:57:37.886820|S|100|28.53|0|100
C|CNP|20240730|15:57:38.792980|S|100|28.53|0|100
C|CNP|20240730|15:57:44.939006|S|100|28.53|0|100
C|CNP|20240730|15:57:50.030964|S|100|28.53|0|100
C|CNP|20240730|15:57:50.032611|S|100|28.53|0|100
C|CNP|20240730|15:57:50.418499|S|100|28.53|0|100
C|CNP|20240730|15:57:51.291121|S|100|28.53|0|100
C|CNP|20240730|15:58:44.024431|S|22|28.51|0|22
C|CNP|20240730|15:58:49.963370|S|100|28.51|0|100
C|CNP|20240730|15:58:54.370781|S|100|28.505|0|100
C|CNP|20240730|15:58:54.371645|S|100|28.505|0|100
C|CNP|20240730|15:58:56.042293|S|100|28.505|0|100
C|CNP|20240730|15:58:56.042938|S|100|28.505|0|100
C|CNP|20240730|15:58:57.021702|S|30|28.505|0|30
C|CNP|20240730|15:58:58.238463|S|30|28.505|0|30
C|CNP|20240730|15:58:58.656987|S|39|28.51|0|39
C|CNP|20240730|15:59:06.478908|S|10|28.505|0|10
C|CNP|20240730|15:59:09.316953|S|100|28.505|0|100
C|CNP|20240730|15:59:13.873583|S|100|28.505|0|100
C|CNP|20240730|15:59:13.926912|S|100|28.505|0|100
C|CNP|20240730|15:59:13.928668|S|300|28.49|0|300
C|CNP|20240730|15:59:13.928668|S|300|28.49|0|300
C|CNP|20240730|15:59:13.928668|S|100|28.49|0|100
C|CNP|20240730|15:59:13.928669|S|100|28.49|0|100
C|CNP|20240730|15:59:14.794260|S|100|28.49|0|100
C|CNP|20240730|15:59:15.066372|S|100|28.49|0|100
C|CNP|20240730|15:59:16.708620|S|23|28.475|0|23
C|CNP|20240730|15:59:18.872454|S|100|28.48|0|100
C|CNP|20240730|15:59:18.872454|S|100|28.48|0|100
C|CNP|20240730|15:59:19.408456|S|100|28.48|0|100
C|CNP|20240730|15:59:19.408456|S|100|28.48|0|100
C|CNP|20240730|15:59:19.408677|S|100|28.48|0|100
C|CNP|20240730|15:59:19.408977|S|100|28.48|0|100
C|CNP|20240730|15:59:21.597635|S|100|28.48|0|100
C|CNP|20240730|15:59:21.622143|S|100|28.48|0|100
C|CNP|20240730|15:59:22.215369|S|100|28.48|0|100
C|CNP|20240730|15:59:22.215553|S|100|28.48|0|100
C|CNP|20240730|15:59:22.804660|S|100|28.48|0|100
C|CNP|20240730|15:59:22.805166|S|100|28.48|0|100
C|CNP|20240730|15:59:24.209184|S|100|28.48|0|100
C|CNP|20240730|15:59:24.607950|S|100|28.48|0|100
C|CNP|20240730|15:59:27.140505|S|100|28.47|0|100
C|CNP|20240730|15:59:27.586558|S|100|28.46|0|100
C|CNP|20240730|15:59:34.954659|S|52|28.45|0|52
C|CNP|20240730|15:59:36.430958|S|97|28.45|0|97
C|CNP|20240730|15:59:36.780739|S|9|28.45|0|9
C|CNP|20240730|15:59:37.261771|S|100|28.46|0|100
C|CNP|20240730|15:59:39.188571|S|12|28.46|0|12
C|CNP|20240730|15:59:40.007813|S|100|28.46|0|100
C|CNP|20240730|15:59:40.008039|S|100|28.46|0|100
C|CNP|20240730|15:59:40.076333|S|200|28.46|0|200
C|CNP|20240730|15:59:40.083586|S|100|28.46|0|100
C|CNP|20240730|15:59:40.083587|S|200|28.46|0|200
C|CNP|20240730|15:59:40.083962|S|100|28.46|0|100
C|CNP|20240730|15:59:40.083962|S|33|28.46|0|33
C|CNP|20240730|15:59:43.241621|S|100|28.46|0|100
C|CNP|20240730|15:59:43.258737|S|70|28.46|0|70
C|CNP|20240730|15:59:43.258761|S|300|28.46|0|300
C|CNP|20240730|15:59:43.258777|S|30|28.46|0|30
C|CNP|20240730|15:59:44.665326|S|80|28.47|0|80
C|CNP|20240730|15:59:45.310035|S|2|28.47|0|2
C|CNP|20240730|15:59:47.604551|S|20|28.5|0|20
C|CNQ|20240730|09:52:23.285432|S|100|34.19|0|100
C|CNQ|20240730|09:52:23.459694|S|100|34.19|0|100
C|CNQ|20240730|09:52:33.704388|S|100|34.2|0|100
C|CNQ|20240730|09:53:06.325867|S|100|34.17|0|100
C|CNQ|20240730|10:23:30.175293|S|1|34.22|0|1
C|CNQ|20240730|10:23:30.175293|S|1|34.22|0|1
C|CNQ|20240730|10:29:02.302034|S|1|34.24|0|1
C|CNQ|20240730|10:45:16.899238|S|100|34.35|0|100
C|CNQ|20240730|10:50:43.808703|S|1|34.35|0|1
C|CNQ|20240730|11:02:23.843466|S|45|34.29|0|45
C|CNQ|20240730|11:02:23.843466|S|35|34.29|0|35
C|CNQ|20240730|11:17:25.777001|S|1|34.23|0|1
C|CNQ|20240730|11:23:17.366172|S|20|34.27|0|20
C|CNQ|20240730|11:25:14.180291|S|20|34.31|0|20
C|CNQ|20240730|12:03:37.778555|S|100|34.13|0|100
C|CNQ|20240730|12:03:54.818186|S|1|34.12|0|1
C|CNQ|20240730|12:11:59.707991|S|1|34.2|0|1
C|CNQ|20240730|12:24:38.732105|S|21|34.23|0|21
C|CNQ|20240730|12:32:09.404862|S|1|34.17|0|1
C|CNQ|20240730|12:38:14.796699|S|1|34.21|0|1
C|CNQ|20240730|12:40:00.648932|S|20|34.21|0|20
C|CNQ|20240730|12:40:28.106392|S|1|34.2|0|1
C|CNQ|20240730|12:48:36.817657|S|27|34.2|0|27
C|CNQ|20240730|12:55:50.202858|S|1|34.16|0|1
C|CNQ|20240730|12:57:12.104428|S|1|34.17|0|1
C|CNQ|20240730|12:58:10.992748|S|8|34.17|0|8
C|CNQ|20240730|12:59:01.082401|S|2|34.19|0|2
C|CNQ|20240730|12:59:01.082401|S|18|34.19|0|18
C|CNQ|20240730|13:04:37.600910|S|1|34.16|0|1
C|CNQ|20240730|13:10:59.533777|S|1|34.15|0|1
C|CNQ|20240730|13:19:53.460668|S|1|34.12|0|1
C|CNQ|20240730|13:20:14.467374|S|1|34.12|0|1
C|CNQ|20240730|13:41:10.311016|S|100|34.19|0|100
C|CNQ|20240730|13:41:10.777183|S|100|34.19|0|100
C|CNQ|20240730|13:41:16.441886|S|100|34.19|0|100
C|CNQ|20240730|13:47:50.771895|S|100|34.17|0|100
C|CNQ|20240730|14:02:21.544460|S|1|34.18|0|1
C|CNQ|20240730|14:02:21.544460|S|1|34.18|0|1
C|CNQ|20240730|14:03:31.915693|S|1|34.15|0|1
C|CNQ|20240730|14:03:31.915694|S|99|34.15|0|99
C|CNQ|20240730|14:03:31.915701|S|1|34.15|0|1
C|CNQ|20240730|14:08:47.633570|S|25|34.19|0|25
C|CNQ|20240730|14:11:50.054450|S|100|34.18|0|100
C|CNQ|20240730|14:14:14.899802|S|38|34.16|0|38
C|CNQ|20240730|14:16:44.930206|S|3|34.18|0|3
C|CNQ|20240730|14:18:15.158377|S|1|34.18|0|1
C|CNQ|20240730|14:22:43.923567|S|32|34.17|0|32
C|CNQ|20240730|14:23:13.297780|S|100|34.16|0|100
C|CNQ|20240730|14:23:13.304808|S|100|34.16|0|100
C|CNQ|20240730|14:25:12.478769|S|1|34.18|0|1
C|CNQ|20240730|14:25:27.266915|S|100|34.19|0|100
C|CNQ|20240730|14:33:27.006489|S|100|34.21|0|100
C|CNQ|20240730|14:34:06.417725|S|29|34.22|0|29
C|CNQ|20240730|14:34:06.417725|S|100|34.22|0|100
C|CNQ|20240730|14:34:29.689807|S|100|34.22|0|100
C|CNQ|20240730|14:35:04.755817|S|100|34.23|0|100
C|CNQ|20240730|14:36:34.078375|S|25|34.22|0|25
C|CNQ|20240730|14:36:34.078384|S|37|34.22|0|37
C|CNQ|20240730|14:37:58.950669|S|100|34.2|0|100
C|CNQ|20240730|14:42:06.501422|S|100|34.17|0|100
C|CNQ|20240730|14:54:37.543432|S|36|34.2|0|36
C|CNQ|20240730|14:54:51.337629|S|1|34.19|0|1
C|CNQ|20240730|14:56:26.921834|E|100|34.19|0|100
C|CNQ|20240730|14:56:29.587957|S|100|34.19|0|100
C|CNQ|20240730|14:57:01.327665|S|100|34.19|0|100
C|CNQ|20240730|14:57:01.328879|S|48|34.18|0|48
C|CNQ|20240730|14:57:01.328880|S|52|34.18|0|52
C|CNQ|20240730|14:58:18.284832|S|78|34.215|0|78
C|CNQ|20240730|15:01:21.184611|S|4|34.21|0|4
C|CNQ|20240730|15:04:30.711969|S|10|34.21|0|10
C|CNQ|20240730|15:09:28.152232|S|35|34.24|0|35
C|CNQ|20240730|15:10:37.225761|S|1|34.27|0|1
C|CNQ|20240730|15:11:34.340798|S|6|34.285|0|6
C|CNQ|20240730|15:11:34.362317|S|28|34.285|0|28
C|CNQ|20240730|15:11:56.135175|S|20|34.285|0|20
C|CNQ|20240730|15:11:56.135175|S|80|34.28|0|80
C|CNQ|20240730|15:12:19.219823|S|28|34.275|0|28
C|CNQ|20240730|15:12:33.669723|S|20|34.27|0|20
C|CNQ|20240730|15:13:48.476474|S|100|34.28|0|100
C|CNQ|20240730|15:13:48.476957|S|1|34.28|0|1
C|CNQ|20240730|15:13:48.477161|S|100|34.28|0|100
C|CNQ|20240730|15:13:55.202183|S|51|34.28|0|51
C|CNQ|20240730|15:14:16.844595|S|100|34.28|0|100
C|CNQ|20240730|15:17:13.033262|S|100|34.36|0|100
C|CNQ|20240730|15:17:14.401566|S|100|34.36|0|100
C|CNQ|20240730|15:17:25.522637|S|62|34.36|0|62
C|CNQ|20240730|15:22:02.826888|S|1|34.36|0|1
C|CNQ|20240730|15:37:46.294493|S|1|34.26|0|1
C|CNQ|20240730|15:42:50.823830|S|70|34.3|0|70
C|CNQ|20240730|15:45:36.005809|S|100|34.3|0|100
C|CNQ|20240730|15:45:37.944560|S|100|34.3|0|100
C|CNQ|20240730|15:46:03.856725|S|7|34.3|0|7
C|CNQ|20240730|15:47:07.648231|S|100|34.32|0|100
C|CNQ|20240730|15:47:38.048532|S|66|34.32|0|66
C|CNQ|20240730|15:48:09.064637|S|100|34.32|0|100
C|CNQ|20240730|15:48:36.171868|S|100|34.32|0|100
C|CNQ|20240730|15:49:51.064668|S|100|34.32|0|100
C|CNQ|20240730|15:49:52.260762|S|100|34.32|0|100
C|CNQ|20240730|15:50:01.439329|S|100|34.26|0|100
C|CNQ|20240730|15:50:01.591021|S|100|34.25|0|100
C|CNQ|20240730|15:50:13.370661|S|94|34.27|0|94
C|CNQ|20240730|15:51:58.840117|S|1|34.26|0|1
C|CNQ|20240730|15:52:27.098650|S|8|34.26|0|8
C|CNQ|20240730|15:52:27.098650|S|1|34.26|0|1
C|CNQ|20240730|15:53:30.049801|S|6|34.24|0|6
C|CNQ|20240730|15:55:25.300699|S|1|34.24|0|1
C|CNQ|20240730|15:55:40.299013|S|1|34.23|0|1
C|CNQ|20240730|15:55:40.833710|S|64|34.23|0|64
C|CNQ|20240730|15:55:41.167322|S|29|34.23|0|29
C|CNQ|20240730|15:55:41.167350|S|71|34.23|0|71
C|CNQ|20240730|15:55:44.160772|S|1|34.21|0|1
C|CNQ|20240730|15:55:44.160772|S|100|34.21|0|100
C|CNQ|20240730|15:56:09.162768|S|100|34.21|0|100
C|CNQ|20240730|15:56:49.429078|S|100|34.2|0|100
C|CNQ|20240730|15:56:53.266166|S|100|34.2|0|100
C|CNQ|20240730|15:57:27.299771|S|1|34.19|0|1
C|CNQ|20240730|15:57:42.230619|S|100|34.2|0|100
C|CNQ|20240730|15:57:42.244751|S|89|34.2|0|89
C|CNQ|20240730|15:57:43.259980|S|60|34.2|0|60
C|CNQ|20240730|15:57:43.259980|S|40|34.2|0|40
C|CNQ|20240730|15:57:43.260172|S|60|34.2|0|60
C|CNQ|20240730|15:57:58.852460|S|75|34.2|0|75
C|CNQ|20240730|15:57:58.852460|S|25|34.2|0|25
C|CNQ|20240730|15:58:31.782500|S|1|34.2|0|1
C|CNQ|20240730|15:58:56.449845|S|300|34.2|0|300
C|CNQ|20240730|15:58:56.449845|S|400|34.2|0|400
C|CNQ|20240730|15:58:56.449845|S|200|34.2|0|200
C|CNQ|20240730|15:58:57.464628|S|900|34.2|0|900
C|CNQ|20240730|15:58:59.687985|S|7|34.2|0|7
C|CNQ|20240730|15:58:59.808755|S|893|34.2|0|893
C|CNQ|20240730|15:58:59.925967|S|31|34.2|0|31
C|CNQ|20240730|15:59:02.679322|S|806|34.2|0|806
C|CNQ|20240730|15:59:15.782705|S|100|34.185|0|100
C|CNQ|20240730|15:59:15.799343|S|100|34.19|0|100
C|CNQ|20240730|15:59:16.235730|S|64|34.185|0|64
C|CNQ|20240730|15:59:38.400466|S|100|34.185|0|100
C|CNQ|20240730|15:59:38.462948|S|10|34.185|0|10
C|CNQ|20240730|15:59:43.034129|S|90|34.185|0|90
C|CNQ|20240730|15:59:45.133985|S|100|34.18|0|100
C|CNQ|20240730|15:59:45.583445|S|50|34.18|0|50
C|CNQ|20240730|15:59:46.888260|S|50|34.18|0|50
C|CNQ|20240730|15:59:46.902562|S|100|34.18|0|100
C|CNQ|20240730|15:59:46.953323|S|100|34.18|0|100
C|CNQ|20240730|15:59:47.005374|S|100|34.18|0|100
C|CNQ|20240730|15:59:47.422907|S|100|34.18|0|100
C|CNQ|20240730|15:59:50.959127|S|99|34.175|0|99
C|CNQ|20240730|15:59:51.718585|S|20|34.175|0|20
C|CNQ|20240730|15:59:52.124385|S|62|34.175|0|62
C|CNQ|20240730|15:59:52.124385|S|10|34.17|0|10
C|CNQ|20240730|15:59:55.347338|S|6|34.175|0|6
C|CNS|20240730|15:58:49.943274|S|6|84.49|0|6
C|CNSL|20240730|09:35:29.297189|S|100|4.6|0|100
C|CNSL|20240730|09:40:39.587872|S|100|4.6|0|100
C|CNSL|20240730|09:40:40.062191|S|1|4.6|0|1
C|CNSL|20240730|09:46:28.830155|S|10|4.59|0|10
C|CNSL|20240730|10:10:02.272586|S|200|4.6|0|200
C|CNSL|20240730|10:12:32.096032|S|300|4.595|0|300
C|CNSL|20240730|10:12:33.034563|S|700|4.595|0|700
C|CNSL|20240730|10:22:05.783191|S|15|4.59|0|15
C|CNSL|20240730|10:22:54.971663|S|17|4.59|0|17
C|CNSL|20240730|10:41:07.666002|S|17|4.59|0|17
C|CNSL|20240730|10:42:47.427785|S|36|4.6|0|36
C|CNSL|20240730|10:54:43.818229|S|100|4.6|0|100
C|CNSL|20240730|10:54:43.819385|S|64|4.6|0|64
C|CNSL|20240730|10:59:20.365793|S|17|4.59|0|17
C|CNSL|20240730|11:04:09.228529|S|36|4.6|0|36
C|CNSL|20240730|11:09:50.224093|S|46|4.6|0|46
C|CNSL|20240730|11:17:33.074377|S|17|4.59|0|17
C|CNSL|20240730|11:20:12.088092|S|65|4.6|0|65
C|CNSL|20240730|11:26:57.677983|S|36|4.6|0|36
C|CNSL|20240730|11:34:01.529831|S|500|4.6|0|500
C|CNSL|20240730|11:35:18.598036|S|100|4.6|0|100
C|CNSL|20240730|11:47:50.225542|S|100|4.6|0|100
C|CNSL|20240730|11:48:21.003455|S|100|4.6|0|100
C|CNSL|20240730|12:21:38.257982|S|331|4.6|0|331
C|CNSL|20240730|12:22:20.765827|S|38|4.6|0|38
C|CNSL|20240730|12:23:19.068441|S|100|4.6|0|100
C|CNSL|20240730|12:23:21.386008|S|28|4.6|0|28
C|CNSL|20240730|12:24:20.309931|S|36|4.6|0|36
C|CNSL|20240730|12:24:20.337793|S|5|4.6|0|5
C|CNSL|20240730|12:24:54.040629|S|6|4.6|0|6
C|CNSL|20240730|12:25:21.444622|S|46|4.6|0|46
C|CNSL|20240730|12:26:21.150975|S|8|4.6|0|8
C|CNSL|20240730|12:26:50.042249|S|100|4.6|0|100
C|CNSL|20240730|12:27:21.197598|S|14|4.6|0|14
C|CNSL|20240730|12:27:21.197598|S|2|4.6|0|2
C|CNSL|20240730|13:10:17.693340|S|300|4.6|0|300
C|CNSL|20240730|13:14:51.377011|S|10|4.59|0|10
C|CNSL|20240730|14:15:25.615527|S|200|4.6|0|200
C|CNSL|20240730|14:52:09.795460|S|600|4.6|0|600
C|CNSL|20240730|14:59:40.105824|S|100|4.6|0|100
C|CNSL|20240730|15:11:49.519593|S|600|4.6|0|600
C|CNSL|20240730|15:59:00.154727|S|10|4.6|0|10
C|CNSL|20240730|15:59:20.811132|S|10|4.6|0|10
C|CNSL|20240730|15:59:47.982851|S|10|4.6|0|10
C|CNSL|20240730|15:59:49.110564|S|200|4.61|0|200
C|CNSL|20240730|15:59:49.503601|S|1|4.6|0|1
C|CNSL|20240730|15:59:50.035012|S|200|4.61|0|200
C|CNSL|20240730|15:59:50.141156|S|100|4.61|0|100
C|CNSL|20240730|15:59:50.412381|S|24|4.6|0|24
C|CNSL|20240730|15:59:50.413463|S|100|4.61|0|100
C|CNSL|20240730|15:59:52.472475|S|35|4.605|0|35
C|CNSL|20240730|15:59:57.283344|S|657|4.62|0|657
C|CNTA|20240730|11:25:27.329414|S|11|10.34|0|11
C|CNTA|20240730|12:23:09.762361|S|100|10.37|0|100
C|CNTA|20240730|14:46:15.318378|S|44|10.47|0|44
C|CNTA|20240730|15:09:18.355140|S|100|10.6|0|100
C|CNTA|20240730|15:29:28.276666|S|11|10.6|0|11
C|CNTA|20240730|15:33:30.071254|S|1|10.62|0|1
C|CNTA|20240730|15:35:10.042169|S|2|10.62|0|2
C|CNTA|20240730|15:42:23.467007|S|100|10.6|0|100
C|CNTA|20240730|15:46:05.179856|S|4|10.65|0|4
C|CNTA|20240730|15:46:05.179856|S|6|10.65|0|6
C|CNX|20240730|09:47:00.815553|S|7|25.99|0|7
C|CNX|20240730|10:26:21.580141|S|3|26.02|0|3
C|CNX|20240730|10:28:19.381027|S|8|26.06|0|8
C|CNX|20240730|11:32:04.672667|S|100|26.145|0|100
C|CNX|20240730|12:01:25.652173|S|1|26.19|0|1
C|CNX|20240730|12:21:00.180733|S|15|26.2|0|15
C|CNX|20240730|12:22:55.576106|S|100|26.19|0|100
C|CNX|20240730|12:43:32.247879|S|1|26.34|0|1
C|CNX|20240730|13:00:07.106891|S|51|26.32|0|51
C|CNX|20240730|13:02:25.957021|S|20|26.28|0|20
C|CNX|20240730|13:21:29.762682|S|9|26.42|0|9
C|CNX|20240730|13:22:02.162087|S|2|26.43|0|2
C|CNX|20240730|13:22:46.711610|S|21|26.41|0|21
C|CNX|20240730|13:26:22.711755|S|3|26.39|0|3
C|CNX|20240730|13:26:22.711755|S|2|26.39|0|2
C|CNX|20240730|13:26:39.678466|S|3|26.39|0|3
C|CNX|20240730|13:27:04.657746|S|100|26.37|0|100
C|CNX|20240730|13:27:04.657746|S|7|26.37|0|7
C|CNX|20240730|13:50:19.503080|S|4|26.4|0|4
C|CNX|20240730|13:50:19.503080|S|2|26.4|0|2
C|CNX|20240730|13:55:49.943504|S|100|26.405|0|100
C|CNX|20240730|14:17:16.224384|S|5|26.44|0|5
C|CNX|20240730|14:47:34.200680|S|10|26.31|0|10
C|CNX|20240730|14:59:05.728515|S|1|26.3|0|1
C|CNX|20240730|15:06:49.614970|S|30|26.36|0|30
C|CNX|20240730|15:06:49.614970|S|29|26.36|0|29
C|CNX|20240730|15:15:03.549022|S|21|26.5|0|21
C|CNX|20240730|15:15:03.549112|S|15|26.5|0|15
C|CNX|20240730|15:17:49.061920|S|3|26.54|0|3
C|CNX|20240730|15:17:49.061921|S|3|26.54|0|3
C|CNX|20240730|15:19:25.945120|S|100|26.54|0|100
C|CNX|20240730|15:19:48.720771|S|10|26.54|0|10
C|CNX|20240730|15:20:18.760106|S|2|26.55|0|2
C|CNX|20240730|15:20:18.760106|S|2|26.55|0|2
C|CNX|20240730|15:20:18.760106|S|3|26.55|0|3
C|CNX|20240730|15:23:41.736746|S|48|26.62|0|48
C|CNX|20240730|15:30:31.436964|S|11|26.67|0|11
C|CNX|20240730|15:32:07.855240|S|1|26.65|0|1
C|CNX|20240730|15:34:45.956551|S|1|26.6|0|1
C|CNX|20240730|15:35:07.786826|S|1|26.6|0|1
C|CNX|20240730|15:36:34.607944|S|87|26.56|0|87
C|CNX|20240730|15:37:38.432686|S|100|26.57|0|100
C|CNX|20240730|15:37:38.432686|S|1|26.57|0|1
C|CNX|20240730|15:37:53.639315|S|100|26.56|0|100
C|CNX|20240730|15:38:30.411220|S|7|26.6|0|7
C|CNX|20240730|15:39:40.017684|S|100|26.6|0|100
C|CNX|20240730|15:45:18.278799|S|100|26.68|0|100
C|CNX|20240730|15:45:58.251568|S|100|26.66|0|100
C|CNX|20240730|15:46:33.102473|S|34|26.67|0|34
C|CNX|20240730|15:47:12.769529|S|40|26.7|0|40
C|CNX|20240730|15:47:12.769529|S|60|26.7|0|60
C|CNX|20240730|15:47:49.857125|S|49|26.7|0|49
C|CNX|20240730|15:49:32.199080|S|84|26.74|0|84
C|CNX|20240730|15:50:09.039304|S|2|26.755|0|2
C|CNX|20240730|15:51:33.599801|S|1|26.74|0|1
C|CNX|20240730|15:53:22.754380|S|25|26.76|0|25
C|CNX|20240730|15:53:57.622982|S|18|26.77|0|18
C|CNX|20240730|15:53:57.623030|S|82|26.77|0|82
C|CNX|20240730|15:54:02.169603|S|4|26.76|0|4
C|CNX|20240730|15:54:15.512160|S|99|26.75|0|99
C|CNX|20240730|15:54:32.937871|S|6|26.75|0|6
C|CNX|20240730|15:55:00.049999|S|11|26.76|0|11
C|CNX|20240730|15:55:03.216363|S|26|26.77|0|26
C|CNX|20240730|15:55:03.647431|S|100|26.77|0|100
C|CNX|20240730|15:55:08.501637|S|65|26.77|0|65
C|CNX|20240730|15:55:08.501660|S|35|26.77|0|35
C|CNX|20240730|15:55:17.354876|S|15|26.77|0|15
C|CNX|20240730|15:55:20.398650|S|35|26.77|0|35
C|CNX|20240730|15:55:20.398650|S|50|26.77|0|50
C|CNX|20240730|15:55:20.399239|S|11|26.77|0|11
C|CNX|20240730|15:55:21.224342|S|11|26.77|0|11
C|CNX|20240730|15:55:22.392525|S|100|26.77|0|100
C|CNX|20240730|15:55:22.392525|S|100|26.77|0|100
C|CNX|20240730|15:55:22.392525|S|78|26.77|0|78
C|CNX|20240730|15:55:22.393043|S|100|26.77|0|100
C|CNX|20240730|15:55:22.393385|S|100|26.77|0|100
C|CNX|20240730|15:55:22.729040|S|100|26.77|0|100
C|CNX|20240730|15:55:23.695719|S|100|26.77|0|100
C|CNX|20240730|15:55:23.696170|S|22|26.77|0|22
C|CNX|20240730|15:55:23.714353|S|41|26.77|0|41
C|CNX|20240730|15:55:23.714353|S|78|26.77|0|78
C|CNX|20240730|15:55:24.102998|S|100|26.77|0|100
C|CNX|20240730|15:55:24.114981|S|100|26.77|0|100
C|CNX|20240730|15:55:24.345809|S|100|26.77|0|100
C|CNX|20240730|15:55:27.793595|S|100|26.77|0|100
C|CNX|20240730|15:55:27.999544|S|100|26.77|0|100
C|CNX|20240730|15:55:34.842395|S|100|26.79|0|100
C|CNX|20240730|15:55:36.988739|S|100|26.79|0|100
C|CNX|20240730|15:55:39.102154|S|100|26.79|0|100
C|CNX|20240730|15:55:39.396107|S|100|26.79|0|100
C|CNX|20240730|15:55:39.660186|S|100|26.79|0|100
C|CNX|20240730|15:55:39.671432|S|100|26.79|0|100
C|CNX|20240730|15:55:51.087565|S|60|26.79|0|60
C|CNX|20240730|15:55:51.087565|S|100|26.79|0|100
C|CNX|20240730|15:55:53.635318|S|100|26.78|0|100
C|CNX|20240730|15:55:54.693099|S|100|26.79|0|100
C|CNX|20240730|15:55:54.987637|S|100|26.78|0|100
C|CNX|20240730|15:56:11.858710|S|5|26.78|0|5
C|CNX|20240730|15:56:11.858757|S|12|26.78|0|12
C|CNX|20240730|15:56:11.858757|S|88|26.78|0|88
C|CNX|20240730|15:56:11.859175|S|12|26.78|0|12
C|CNX|20240730|15:56:12.920320|S|16|26.78|0|16
C|CNX|20240730|15:56:14.360786|S|72|26.78|0|72
C|CNX|20240730|15:56:14.360787|S|28|26.78|0|28
C|CNX|20240730|15:56:35.176207|S|126|26.765|0|126
C|CNX|20240730|15:56:35.550143|S|7|26.77|0|7
C|CNX|20240730|15:56:48.622389|S|14|26.77|0|14
C|CNX|20240730|15:56:50.326107|S|158|26.765|0|158
C|CNX|20240730|15:56:52.011698|S|300|26.76|0|300
C|CNX|20240730|15:57:15.320506|S|7|26.76|0|7
C|CNX|20240730|15:57:18.566823|S|6|26.76|0|6
C|CNX|20240730|15:57:31.296662|S|100|26.76|0|100
C|CNX|20240730|15:57:47.919691|S|100|26.75|0|100
C|CNX|20240730|15:57:49.781496|S|23|26.75|0|23
C|CNX|20240730|15:57:52.489092|S|77|26.75|0|77
C|CNX|20240730|15:58:00.691885|S|100|26.74|0|100
C|CNX|20240730|15:58:21.045377|S|59|26.71|0|59
C|CNX|20240730|15:58:45.045105|S|7|26.71|0|7
C|CNX|20240730|15:58:45.669220|S|70|26.71|0|70
C|CNX|20240730|15:58:45.669747|S|23|26.71|0|23
C|CNX|20240730|15:58:49.037879|S|100|26.71|0|100
C|CNX|20240730|15:58:49.766612|S|100|26.71|0|100
C|CNX|20240730|15:58:50.025701|S|100|26.71|0|100
C|CNX|20240730|15:58:52.685446|S|100|26.7|0|100
C|CNX|20240730|15:58:52.728105|S|41|26.7|0|41
C|CNX|20240730|15:58:54.041597|S|116|26.7|0|116
C|CNX|20240730|15:59:21.866274|S|100|26.7|0|100
C|CNX|20240730|15:59:21.950701|S|100|26.7|0|100
C|CNX|20240730|15:59:21.951236|S|4|26.7|0|4
C|CNX|20240730|15:59:22.022296|S|96|26.7|0|96
C|CNX|20240730|15:59:27.138380|S|6|26.7|0|6
C|CNX|20240730|15:59:41.247925|S|42|26.69|0|42
C|CNX|20240730|15:59:47.267211|S|30|26.7|0|30
C|CNX|20240730|15:59:47.267211|S|70|26.7|0|70
C|CNX|20240730|15:59:47.870108|S|24|26.705|0|24
C|CNX|20240730|15:59:47.888666|S|24|26.7|0|24
C|CNX|20240730|15:59:47.888666|S|76|26.705|0|76
C|CNX|20240730|15:59:48.508256|S|52|26.705|0|52
C|CNX|20240730|15:59:49.089612|S|15|26.7|0|15
C|CNX|20240730|15:59:49.630514|S|1|26.705|0|1
C|CNX|20240730|15:59:50.125435|S|100|26.7|0|100
C|CNX|20240730|15:59:52.428122|S|1|26.7|0|1
C|CNXC|20240730|12:14:23.303239|S|100|68|0|100
C|CNXC|20240730|13:22:40.307822|S|13|68.47|0|13
C|CNXC|20240730|13:22:40.307850|S|13|68.47|0|13
C|CNXC|20240730|13:22:40.308061|S|74|68.47|0|74
C|CNXC|20240730|14:23:01.078192|S|18|69.08|0|18
C|CNXC|20240730|15:23:14.544451|S|2|69.51|0|2
C|CNXC|20240730|15:23:47.112087|S|1|69.51|0|1
C|CNXC|20240730|15:29:35.248273|S|6|69.78|0|6
C|CNXC|20240730|15:30:02.114170|S|1|69.75|0|1
C|CNXC|20240730|15:35:03.796942|S|10|70.11|0|10
C|CNXC|20240730|15:41:26.591607|S|6|70.09|0|6
C|CNXC|20240730|15:52:26.596611|S|23|70.4|0|23
C|CNXC|20240730|15:52:26.596937|S|5|70.38|0|5
C|CNXC|20240730|15:54:40.126485|S|100|70.51|0|100
C|COCO|20240730|10:45:53.102464|S|100|23.74|0|100
C|COCO|20240730|11:26:14.935156|S|100|23.92|0|100
C|COCO|20240730|12:13:27.940563|S|75|24.08|0|75
C|COCO|20240730|13:23:50.499613|S|100|24.22|0|100
C|COCO|20240730|13:39:26.561514|S|75|24.37|0|75
C|COCO|20240730|13:39:26.562786|S|9|24.37|0|9
C|COCO|20240730|13:39:26.562794|S|16|24.37|0|16
C|COCO|20240730|13:41:50.523875|S|75|24.66|0|75
C|COCO|20240730|14:57:48.211498|S|75|24.26|0|75
C|COCO|20240730|14:57:48.211520|S|3|24.26|0|3
C|COCO|20240730|15:43:14.729048|S|75|24.47|0|75
C|CODX|20240730|15:21:29.664663|S|20|1.16|0|20
C|COF|20240730|09:35:06.163015|S|83|150.99|0|83
C|COF|20240730|09:35:06.163111|S|100|150.99|0|100
C|COF|20240730|09:35:06.163348|S|100|150.99|0|100
C|COF|20240730|09:35:06.163476|S|100|150.99|0|100
C|COF|20240730|09:35:06.163626|S|83|150.99|0|83
C|COF|20240730|09:35:06.163647|S|78|150.99|0|78
C|COF|20240730|10:18:16.715827|S|48|150.88|0|48
C|COF|20240730|10:19:55.301124|S|100|150.86|0|100
C|COF|20240730|10:19:55.301125|S|15|150.86|0|15
C|COF|20240730|10:25:19.502123|S|25|151.46|0|25
C|COF|20240730|10:28:41.006276|S|48|151.51|0|48
C|COF|20240730|10:28:53.269411|S|48|151.56|0|48
C|COF|20240730|10:28:53.410264|S|48|151.56|0|48
C|COF|20240730|10:28:53.550822|S|48|151.56|0|48
C|COF|20240730|10:28:53.694476|S|24|151.56|0|24
C|COF|20240730|10:40:35.209637|S|9|151.55|0|9
C|COF|20240730|10:49:06.957781|S|3|151.54|0|3
C|COF|20240730|10:55:16.679782|S|2|151.52|0|2
C|COF|20240730|10:55:22.934708|S|48|151.53|0|48
C|COF|20240730|11:09:01.051440|S|48|151.57|0|48
C|COF|20240730|11:09:01.057462|S|48|151.57|0|48
C|COF|20240730|11:12:25.823557|S|14|151.59|0|14
C|COF|20240730|11:12:26.184183|S|100|151.58|0|100
C|COF|20240730|11:17:37.109687|S|34|151.73|0|34
C|COF|20240730|11:39:56.712796|S|48|151.76|0|48
C|COF|20240730|11:43:01.303007|S|19|151.78|0|19
C|COF|20240730|12:01:22.354883|S|25|151.82|0|25
C|COF|20240730|12:08:21.038462|S|100|151.65|0|100
C|COF|20240730|12:32:25.539055|S|100|151.55|0|100
C|COF|20240730|12:55:03.744423|S|15|151.53|0|15
C|COF|20240730|12:56:09.076412|S|48|151.74|0|48
C|COF|20240730|12:58:00.106072|S|4|151.68|0|4
C|COF|20240730|12:58:07.602222|S|48|151.65|0|48
C|COF|20240730|13:07:26.906546|S|100|151.36|0|100
C|COF|20240730|13:11:01.634682|S|100|151.55|0|100
C|COF|20240730|13:23:31.762576|S|100|151.44|0|100
C|COF|20240730|14:04:01.325578|S|100|151.27|0|100
C|COF|20240730|14:09:40.754329|S|5|151.27|0|5
C|COF|20240730|14:58:58.807924|S|9|151.22|0|9
C|COF|20240730|15:16:03.012359|S|25|151.91|0|25
C|COF|20240730|15:18:38.564872|S|100|151.96|0|100
C|COF|20240730|15:25:38.379330|S|100|152.12|0|100
C|COF|20240730|15:27:19.552568|S|100|152.12|0|100
C|COF|20240730|15:27:19.552568|S|25|152.12|0|25
C|COF|20240730|15:27:19.552568|S|44|152.12|0|44
C|COF|20240730|15:34:20.008461|S|48|151.96|0|48
C|COF|20240730|15:45:44.728475|S|48|152.41|0|48
C|COF|20240730|15:52:11.076728|S|48|152.5|0|48
C|COF|20240730|15:54:36.158958|S|11|152.43|0|11
C|COF|20240730|15:54:36.158959|S|89|152.43|0|89
C|COF|20240730|15:55:06.801973|S|125|152.42|0|125
C|COF|20240730|15:59:27.045166|S|1|152.29|0|1
C|COGT|20240730|10:07:36.948216|S|25|9.49|0|25
C|COGT|20240730|11:43:33.646480|S|100|9.49|0|100
C|COGT|20240730|12:23:05.976238|S|100|9.51|0|100
C|COGT|20240730|12:23:05.976396|S|1|9.51|0|1
C|COGT|20240730|12:45:55.687154|S|25|9.6|0|25
C|COGT|20240730|12:55:30.535986|S|100|9.5|0|100
C|COGT|20240730|13:14:06.685263|S|100|9.47|0|100
C|COGT|20240730|14:05:45.435968|S|1|9.44|0|1
C|COGT|20240730|15:50:57.296441|S|6|9.54|0|6
C|COGT|20240730|15:51:11.657807|S|94|9.54|0|94
C|COGT|20240730|15:51:21.276705|S|100|9.54|0|100
C|COGT|20240730|15:59:03.212032|S|9|9.51|0|9
C|COGT|20240730|15:59:22.448102|S|99|9.51|0|99
C|COGT|20240730|15:59:57.119151|S|100|9.47|0|100
C|COHR|20240730|09:58:05.378904|S|100|68.15|0|100
C|COHR|20240730|10:34:16.249607|S|100|66.74|0|100
C|COHR|20240730|10:40:01.116794|S|148|66.61|0|148
C|COHR|20240730|10:40:01.117880|S|2|66.61|0|2
C|COHR|20240730|10:59:46.639653|S|12|65.19|0|12
C|COHR|20240730|10:59:46.639679|S|11|65.19|0|11
C|COHR|20240730|11:00:10.002090|S|37|65.26|0|37
C|COHR|20240730|11:02:47.977329|S|25|64.54|0|25
C|COHR|20240730|11:02:54.176677|S|25|64.54|0|25
C|COHR|20240730|11:05:42.464141|S|100|64.51|0|100
C|COHR|20240730|11:12:59.459678|S|100|64.69|0|100
C|COHR|20240730|11:18:59.599264|S|25|64.52|0|25
C|COHR|20240730|11:31:01.948162|S|116|64.66|0|116
C|COHR|20240730|12:01:16.188363|S|100|64.06|0|100
C|COHR|20240730|12:18:07.536165|S|64|64.25|0|64
C|COHR|20240730|12:35:57.672285|S|11|64.11|0|11
C|COHR|20240730|12:37:31.207549|S|100|64.08|0|100
C|COHR|20240730|12:39:19.048487|S|100|64.3|0|100
C|COHR|20240730|12:40:35.014298|S|100|64.26|0|100
C|COHR|20240730|12:45:39.265227|S|100|64.22|0|100
C|COHR|20240730|12:54:30.496163|S|100|64.2|0|100
C|COHR|20240730|12:55:14.902611|S|100|64.19|0|100
C|COHR|20240730|12:57:58.053758|S|121|64.07|0|121
C|COHR|20240730|13:00:08.734661|S|100|64.01|0|100
C|COHR|20240730|13:00:11.446717|S|100|64.01|0|100
C|COHR|20240730|13:01:19.449530|S|100|64.01|0|100
C|COHR|20240730|13:03:15.124964|S|100|64.01|0|100
C|COHR|20240730|13:03:41.865621|S|100|64.01|0|100
C|COHR|20240730|13:03:42.837633|S|100|63.995|0|100
C|COHR|20240730|13:41:24.561557|S|100|65.22|0|100
C|COHR|20240730|13:41:24.561632|S|23|65.22|0|23
C|COHR|20240730|15:07:13.720311|S|100|64.78|0|100
C|COHR|20240730|15:44:00.268735|S|14|64.43|0|14
C|COHR|20240730|15:44:00.268763|S|86|64.43|0|86
C|COHR|20240730|15:53:20.764309|S|36|65.05|0|36
C|COHR|20240730|15:54:11.332379|S|39|65.12|0|39
C|COHR|20240730|15:55:00.462569|S|15|65.14|0|15
C|COHR|20240730|15:56:16.153056|S|2|65.43|0|2
C|COHR|20240730|15:56:25.065164|S|26|65.43|0|26
C|COHR|20240730|15:58:50.276054|S|1|65.12|0|1
C|COHU|20240730|11:48:21.754616|S|15|31.13|0|15
C|COIN|20240730|09:33:21.614259|S|48|235.01|0|48
C|COIN|20240730|09:34:02.879311|S|13|234.28|0|13
C|COIN|20240730|09:34:03.054030|S|100|233.57|0|100
C|COIN|20240730|09:37:41.042892|S|50|237.12|0|50
C|COIN|20240730|09:37:41.042892|S|50|237.08|0|50
C|COIN|20240730|09:40:41.684386|S|48|237.77|0|48
C|COIN|20240730|09:40:41.684386|S|48|237.81|0|48
C|COIN|20240730|09:41:16.677065|E|48|236.83|0|48
C|COIN|20240730|09:43:33.394044|S|48|237.15|0|48
C|COIN|20240730|09:43:37.139451|S|48|237.05|0|48
C|COIN|20240730|09:43:37.139451|S|48|237.08|0|48
C|COIN|20240730|09:45:59.559316|S|50|237|0|50
C|COIN|20240730|09:48:37.662675|S|4|238|0|4
C|COIN|20240730|10:10:10.998194|S|98|232.91|0|98
C|COIN|20240730|10:10:35.679082|S|4|232.53|0|4
C|COIN|20240730|10:10:57.566791|S|1|232.3|0|1
C|COIN|20240730|10:18:32.275880|S|1|232.45|0|1
C|COIN|20240730|10:18:32.284641|S|1|232.45|0|1
C|COIN|20240730|10:47:00.345441|S|25|232|0|25
C|COIN|20240730|10:49:03.978196|S|4|231.27|0|4
C|COIN|20240730|10:52:46.258923|S|1|230.83|0|1
C|COIN|20240730|10:52:46.258956|S|2|230.83|0|2
C|COIN|20240730|10:52:46.259013|S|7|230.83|0|7
C|COIN|20240730|10:53:36.789442|S|50|231.43|0|50
C|COIN|20240730|10:53:36.789524|S|50|231.43|0|50
C|COIN|20240730|11:35:36.935219|S|1|228.1|0|1
C|COIN|20240730|11:35:36.935219|S|100|228.1|0|100
C|COIN|20240730|11:38:15.405340|S|1|227|0|1
C|COIN|20240730|11:41:31.257892|S|31|226.93|0|31
C|COIN|20240730|11:42:08.122702|S|1050|227|0|1050
C|COIN|20240730|11:42:08.123558|S|150|227|0|150
C|COIN|20240730|11:42:08.123576|S|18|227|0|18
C|COIN|20240730|11:42:08.123576|S|150|227|0|150
C|COIN|20240730|11:42:08.123614|S|18|227|0|18
C|COIN|20240730|11:42:08.123625|S|464|227|0|464
C|COIN|20240730|11:48:21.364846|S|48|227.01|0|48
C|COIN|20240730|12:08:06.994044|S|50|227.83|0|50
C|COIN|20240730|12:12:36.076048|S|50|228.31|0|50
C|COIN|20240730|12:19:00.996426|S|50|228.07|0|50
C|COIN|20240730|12:19:00.996426|S|48|228.12|0|48
C|COIN|20240730|12:19:00.996426|S|48|228.09|0|48
C|COIN|20240730|12:19:08.034954|S|48|228.11|0|48
C|COIN|20240730|12:30:20.549267|S|50|228.61|0|50
C|COIN|20240730|12:36:16.456658|S|16|227.16|0|16
C|COIN|20240730|12:36:16.456758|S|59|227.16|0|59
C|COIN|20240730|12:56:50.368651|S|34|226.58|0|34
C|COIN|20240730|12:56:51.415810|S|66|226.58|0|66
C|COIN|20240730|12:58:54.207732|S|1|225.71|0|1
C|COIN|20240730|13:03:04.332224|S|1|225|0|1
C|COIN|20240730|14:29:34.211515|S|48|227.11|0|48
C|COIN|20240730|14:40:26.334511|S|1|226.27|0|1
C|COIN|20240730|15:14:36.842840|S|50|223.81|0|50
C|COIN|20240730|15:14:36.842841|S|23|223.81|0|23
C|COIN|20240730|15:32:41.823897|S|243|224.37|0|243
C|COIN|20240730|15:33:10.018003|S|28|224.53|0|28
C|COIN|20240730|15:34:18.923292|S|250|224.79|0|250
C|COIN|20240730|15:34:29.083544|S|216|224.93|0|216
C|COIN|20240730|15:40:20.313226|S|1|224.86|0|1
C|COIN|20240730|15:50:02.630030|S|48|225.92|0|48
C|COIN|20240730|15:52:00.017629|S|2|226.13|0|2
C|COIN|20240730|15:54:21.900850|S|48|224.41|0|48
C|COIN|20240730|15:54:50.071791|S|21|224.02|0|21
C|COIN|20240730|15:55:43.909065|S|1|225.46|0|1
C|COIN|20240730|15:55:43.909260|S|1|225.45|0|1
C|COIN|20240730|15:56:13.018637|S|40|225.36|0|40
C|COIN|20240730|15:56:13.018637|S|10|225.36|0|10
C|COIN|20240730|15:56:13.018638|S|117|225.35|0|117
C|COIN|20240730|15:56:13.236462|S|2|225.35|0|2
C|COIN|20240730|15:56:13.236462|S|46|225.35|0|46
C|COIN|20240730|15:56:13.236463|S|2|225.35|0|2
C|COIN|20240730|15:56:17.167214|S|30|225.47|0|30
C|COIN|20240730|15:56:47.079777|S|1|225.28|0|1
C|COIN|20240730|15:56:47.246443|S|48|225.2|0|48
C|COIN|20240730|15:56:47.246443|S|48|225.23|0|48
C|COIN|20240730|15:56:47.246443|S|42|225.19|0|42
C|COIN|20240730|15:56:50.367041|S|48|225.19|0|48
C|COIN|20240730|15:57:00.345990|S|100|225.08|0|100
C|COIN|20240730|15:57:04.484309|S|21|224.91|0|21
C|COIN|20240730|15:57:15.690396|S|29|224.8|0|29
C|COIN|20240730|15:57:26.200632|S|48|224.62|0|48
C|COIN|20240730|15:57:48.578877|S|100|224.8|0|100
C|COIN|20240730|15:57:49.333822|S|100|224.81|0|100
C|COIN|20240730|15:57:50.096049|S|50|224.81|0|50
C|COIN|20240730|15:57:50.096049|S|50|224.82|0|50
C|COIN|20240730|15:57:51.233597|S|50|224.81|0|50
C|COIN|20240730|15:57:51.233597|S|50|224.81|0|50
C|COIN|20240730|15:57:51.979243|S|100|224.78|0|100
C|COIN|20240730|15:57:52.729332|S|50|224.81|0|50
C|COIN|20240730|15:57:52.729332|S|50|224.8|0|50
C|COIN|20240730|15:57:53.870304|S|100|224.81|0|100
C|COIN|20240730|15:57:54.619484|S|100|224.81|0|100
C|COIN|20240730|15:57:59.255622|S|50|224.65|0|50
C|COIN|20240730|15:58:21.318419|S|100|224.6|0|100
C|COIN|20240730|15:59:00.010884|S|85|224.66|0|85
C|COIN|20240730|15:59:31.905813|S|100|224.59|0|100
C|COIN|20240730|15:59:55.082889|S|50|224.37|0|50
C|COIN|20240730|15:59:55.082890|S|47|224.37|0|47
C|COKE|20240730|11:24:49.213118|S|1|1124.27|0|1
C|COKE|20240730|12:17:39.431811|S|2|1132.4|0|2
C|COKE|20240730|12:49:38.379238|S|1|1146.37|0|1
C|COKE|20240730|14:19:42.693048|S|1|1141.56|0|1
C|COKE|20240730|15:54:21.565817|S|3|1142.99|0|3
C|COKE|20240730|15:54:21.565829|S|5|1142.99|0|5
C|COKE|20240730|15:55:25.570423|S|6|1140.68|0|6
C|COKE|20240730|15:55:40.946440|S|1|1141.36|0|1
C|COLB|20240730|09:37:19.448164|S|100|26.34|0|100
C|COLB|20240730|10:46:49.056267|S|1|26.45|0|1
C|COLB|20240730|11:58:14.019323|S|1|26.26|0|1
C|COLB|20240730|12:41:40.386937|S|1|26.34|0|1
C|COLB|20240730|13:03:41.425895|S|100|26.21|0|100
C|COLB|20240730|14:12:21.363421|S|3|26.28|0|3
C|COLB|20240730|15:00:30.853982|S|1|26.2|0|1
C|COLB|20240730|15:08:53.005718|S|41|26.18|0|41
C|COLB|20240730|15:41:50.077199|S|7|26.14|0|7
C|COLB|20240730|15:47:06.192329|S|100|26.175|0|100
C|COLB|20240730|15:48:34.044641|S|100|26.23|0|100
C|COLB|20240730|15:49:30.327058|S|100|26.25|0|100
C|COLB|20240730|15:49:31.325831|S|100|26.25|0|100
C|COLB|20240730|15:49:31.343238|S|100|26.25|0|100
C|COLB|20240730|15:49:49.385571|S|81|26.26|0|81
C|COLB|20240730|15:50:00.050629|S|56|26.23|0|56
C|COLB|20240730|15:50:00.050629|S|47|26.23|0|47
C|COLB|20240730|15:50:00.050629|S|14|26.23|0|14
C|COLB|20240730|15:51:00.065722|S|100|26.285|0|100
C|COLB|20240730|15:51:00.065722|S|100|26.28|0|100
C|COLB|20240730|15:51:00.065843|S|39|26.28|0|39
C|COLB|20240730|15:52:32.670822|S|44|26.27|0|44
C|COLB|20240730|15:52:32.670839|S|56|26.27|0|56
C|COLB|20240730|15:55:30.455940|S|100|26.25|0|100
C|COLB|20240730|15:55:30.456743|S|100|26.25|0|100
C|COLB|20240730|15:56:08.509855|S|67|26.24|0|67
C|COLB|20240730|15:57:25.666536|S|21|26.25|0|21
C|COLB|20240730|15:57:32.922527|S|100|26.25|0|100
C|COLB|20240730|15:58:32.956053|S|1|26.24|0|1
C|COLB|20240730|15:58:32.956053|S|100|26.24|0|100
C|COLB|20240730|15:58:38.359002|S|46|26.24|0|46
C|COLB|20240730|15:58:45.804402|S|100|26.26|0|100
C|COLB|20240730|15:59:51.060211|S|18|26.25|0|18
C|COLB|20240730|15:59:51.060211|S|62|26.25|0|62
C|COLB|20240730|15:59:51.683819|S|55|26.25|0|55
C|COLD|20240730|10:23:40.487051|S|33|29.64|0|33
C|COLD|20240730|11:26:00.608663|S|15|29.75|0|15
C|COLD|20240730|11:26:00.632666|S|100|29.74|0|100
C|COLD|20240730|11:32:35.297788|S|5|29.67|0|5
C|COLD|20240730|11:32:35.298647|S|86|29.66|0|86
C|COLD|20240730|11:32:35.298647|S|22|29.665|0|22
C|COLD|20240730|11:37:27.037111|S|1|29.7|0|1
C|COLD|20240730|14:50:40.420971|S|4|29.795|0|4
C|COLD|20240730|14:50:40.692838|S|5|29.795|0|5
C|COLD|20240730|15:51:50.516306|S|200|29.965|0|200
C|COLD|20240730|15:58:49.532373|S|200|29.95|0|200
C|COLL|20240730|10:38:26.898574|S|100|38.05|0|100
C|COLL|20240730|10:38:26.898586|S|100|38.05|0|100
C|COLL|20240730|10:38:26.898619|S|35|38.05|0|35
C|COLL|20240730|10:38:26.898630|S|65|38.05|0|65
C|COLL|20240730|11:31:18.815937|S|100|38.81|0|100
C|COLL|20240730|13:08:36.362199|S|100|39.01|0|100
C|COLL|20240730|14:26:54.945004|S|35|39.35|0|35
C|COLL|20240730|15:05:56.022644|S|113|39.39|0|113
C|COLL|20240730|15:26:25.476891|S|100|39.38|0|100
C|COLL|20240730|15:40:15.459395|S|1|39.16|0|1
C|COLL|20240730|15:50:04.430760|S|1|38.96|0|1
C|COLL|20240730|15:53:11.734455|S|10|38.53|0|10
C|COLL|20240730|15:54:30.019157|S|94|38.45|0|94
C|COLL|20240730|15:54:30.019242|S|6|38.45|0|6
C|COLL|20240730|15:54:45.795713|S|48|38.21|0|48
C|COLL|20240730|15:54:45.795714|S|48|38.22|0|48
C|COLL|20240730|15:57:36.173018|S|48|38.44|0|48
C|COLL|20240730|15:57:36.176211|S|22|38.44|0|22
C|COLL|20240730|15:57:57.020035|S|48|38.41|0|48
C|COLM|20240730|11:00:03.101813|S|4|80.81|0|4
C|COLM|20240730|12:35:31.611839|S|24|80.93|0|24
C|COLM|20240730|13:41:59.556703|S|24|81.09|0|24
C|COLM|20240730|15:55:24.846182|S|18|81.22|0|18
C|COLM|20240730|15:58:46.494685|S|100|81.23|0|100
C|COLM|20240730|15:59:55.670468|S|17|81.26|0|17
C|COM|20240730|09:51:28.964724|S|2|28.44|0|2
C|COM|20240730|10:12:53.425938|S|1|28.45|0|1
C|COM|20240730|15:22:58.495228|S|20|28.53|0|20
C|COMB|20240730|15:59:46.189140|S|500|19.37|0|500
C|COMM|20240730|09:32:13.001475|S|199|2.41|0|199
C|COMM|20240730|09:35:08.052682|S|100|2.4|0|100
C|COMM|20240730|09:35:14.507624|S|25|2.4|0|25
C|COMM|20240730|09:35:20.033194|S|53|2.42|0|53
C|COMM|20240730|09:38:16.588116|S|126|2.46|0|126
C|COMM|20240730|09:38:51.925851|S|15|2.485|0|15
C|COMM|20240730|09:38:51.926013|S|11|2.48|0|11
C|COMM|20240730|09:38:55.212332|S|100|2.49|0|100
C|COMM|20240730|09:39:50.416583|S|100|2.56|0|100
C|COMM|20240730|09:40:38.463999|S|26|2.47|0|26
C|COMM|20240730|09:44:08.495515|S|200|2.45|0|200
C|COMM|20240730|09:48:47.779066|S|75|2.5|0|75
C|COMM|20240730|09:49:21.273588|S|100|2.49|0|100
C|COMM|20240730|09:49:21.273588|S|100|2.495|0|100
C|COMM|20240730|09:51:14.123141|S|200|2.5|0|200
C|COMM|20240730|09:51:37.002771|S|10|2.51|0|10
C|COMM|20240730|09:56:29.145190|S|100|2.52|0|100
C|COMM|20240730|09:58:43.238812|S|3|2.5|0|3
C|COMM|20240730|09:59:34.804467|S|314|2.465|0|314
C|COMM|20240730|10:00:43.465585|S|100|2.45|0|100
C|COMM|20240730|10:00:45.468150|S|200|2.45|0|200
C|COMM|20240730|10:01:29.037259|S|100|2.43|0|100
C|COMM|20240730|10:11:24.423210|S|80|2.46|0|80
C|COMM|20240730|10:11:24.423210|S|100|2.46|0|100
C|COMM|20240730|10:11:24.572036|S|11|2.47|0|11
C|COMM|20240730|10:11:27.002893|S|30|2.46|0|30
C|COMM|20240730|10:11:31.818903|S|10|2.46|0|10
C|COMM|20240730|10:11:36.898886|S|10|2.46|0|10
C|COMM|20240730|10:11:39.327856|S|10|2.46|0|10
C|COMM|20240730|10:11:44.618606|S|10|2.46|0|10
C|COMM|20240730|10:11:51.602884|S|70|2.46|0|70
C|COMM|20240730|10:12:51.833483|S|26|2.46|0|26
C|COMM|20240730|10:12:56.271839|S|10|2.46|0|10
C|COMM|20240730|10:14:04.522281|S|314|2.435|0|314
C|COMM|20240730|10:14:04.622720|S|86|2.44|0|86
C|COMM|20240730|10:14:10.216062|S|100|2.45|0|100
C|COMM|20240730|10:14:22.748104|S|90|2.47|0|90
C|COMM|20240730|10:14:46.483788|S|8|2.44|0|8
C|COMM|20240730|10:15:24.042352|S|11|2.45|0|11
C|COMM|20240730|10:20:18.942807|S|100|2.42|0|100
C|COMM|20240730|10:20:29.699077|S|100|2.42|0|100
C|COMM|20240730|10:20:32.902640|S|100|2.42|0|100
C|COMM|20240730|10:20:37.433622|S|100|2.42|0|100
C|COMM|20240730|10:21:07.682264|S|3|2.42|0|3
C|COMM|20240730|10:21:10.091301|S|97|2.42|0|97
C|COMM|20240730|10:21:45.013963|S|29|2.415|0|29
C|COMM|20240730|10:22:42.007745|S|17|2.4|0|17
C|COMM|20240730|10:24:47.015167|S|2|2.41|0|2
C|COMM|20240730|10:25:09.283527|S|3|2.395|0|3
C|COMM|20240730|10:25:27.274488|S|314|2.395|0|314
C|COMM|20240730|10:25:28.249228|S|79|2.395|0|79
C|COMM|20240730|10:25:46.776676|S|6|2.39|0|6
C|COMM|20240730|10:26:08.264446|S|4|2.39|0|4
C|COMM|20240730|10:27:18.903144|S|48|2.41|0|48
C|COMM|20240730|10:27:54.129553|S|50|2.4|0|50
C|COMM|20240730|10:29:22.172849|S|4|2.4|0|4
C|COMM|20240730|10:29:43.769637|S|48|2.41|0|48
C|COMM|20240730|10:30:34.690288|S|100|2.425|0|100
C|COMM|20240730|10:33:38.900382|S|2|2.43|0|2
C|COMM|20240730|10:36:31.227578|S|100|2.42|0|100
C|COMM|20240730|10:45:21.505693|S|1|2.43|0|1
C|COMM|20240730|10:45:45.851791|S|48|2.43|0|48
C|COMM|20240730|10:46:10.094025|S|12|2.42|0|12
C|COMM|20240730|10:51:45.029459|S|329|2.405|0|329
C|COMM|20240730|10:57:49.168024|S|100|2.44|0|100
C|COMM|20240730|11:05:38.058013|S|100|2.37|0|100
C|COMM|20240730|11:09:27.035071|S|1|2.38|0|1
C|COMM|20240730|11:19:02.283117|S|1|2.43|0|1
C|COMM|20240730|11:20:50.625813|S|100|2.44|0|100
C|COMM|20240730|11:24:58.892935|S|1|2.45|0|1
C|COMM|20240730|11:25:27.855611|S|1|2.45|0|1
C|COMM|20240730|11:26:25.606654|S|1|2.45|0|1
C|COMM|20240730|11:46:51.226730|S|10|2.39|0|10
C|COMM|20240730|11:48:56.965696|S|8|2.39|0|8
C|COMM|20240730|11:59:00.627537|S|100|2.38|0|100
C|COMM|20240730|12:08:17.810772|S|29|2.39|0|29
C|COMM|20240730|12:46:59.996091|S|100|2.45|0|100
C|COMM|20240730|12:46:59.996205|S|100|2.45|0|100
C|COMM|20240730|12:46:59.996278|S|100|2.45|0|100
C|COMM|20240730|12:48:15.364939|S|100|2.45|0|100
C|COMM|20240730|12:50:09.605988|S|100|2.45|0|100
C|COMM|20240730|12:50:12.391363|S|100|2.45|0|100
C|COMM|20240730|12:59:54.510280|S|69|2.41|0|69
C|COMM|20240730|13:00:40.973599|S|3|2.39|0|3
C|COMM|20240730|13:12:56.708715|S|200|2.43|0|200
C|COMM|20240730|13:12:56.708715|S|10|2.43|0|10
C|COMM|20240730|14:19:55.735741|S|114|2.445|0|114
C|COMM|20240730|14:41:29.742660|S|400|2.45|0|400
C|COMM|20240730|14:44:43.529120|S|200|2.46|0|200
C|COMM|20240730|14:44:54.747038|S|100|2.46|0|100
C|COMM|20240730|14:45:13.071704|S|100|2.46|0|100
C|COMM|20240730|14:46:18.484523|S|200|2.45|0|200
C|COMM|20240730|14:54:21.225474|S|36|2.45|0|36
C|COMM|20240730|15:19:39.394706|S|400|2.48|0|400
C|COMM|20240730|15:30:00.163101|S|100|2.45|0|100
C|COMM|20240730|15:58:16.383532|S|1|2.52|0|1
C|COMM|20240730|15:58:16.383532|S|99|2.52|0|99
C|COMM|20240730|15:58:27.998902|S|1278|2.52|0|1278
C|COMM|20240730|15:58:27.998902|S|1|2.52|0|1
C|COMM|20240730|15:59:00.479603|S|200|2.51|0|200
C|COMM|20240730|15:59:50.237232|S|13|2.54|0|13
C|COMM|20240730|15:59:55.487100|S|71|2.53|0|71
C|COMP|20240730|10:09:19.329258|S|29|4.41|0|29
C|COMP|20240730|10:12:54.848635|S|100|4.405|0|100
C|COMP|20240730|10:12:54.860783|S|19|4.41|0|19
C|COMP|20240730|10:13:20.173605|S|68|4.41|0|68
C|COMP|20240730|10:13:38.416568|S|39|4.4|0|39
C|COMP|20240730|10:13:38.418109|S|8|4.4|0|8
C|COMP|20240730|10:14:19.562230|S|54|4.4|0|54
C|COMP|20240730|10:14:50.542531|S|54|4.4|0|54
C|COMP|20240730|10:14:50.542531|S|46|4.4|0|46
C|COMP|20240730|10:15:37.986077|S|100|4.42|0|100
C|COMP|20240730|10:15:58.371608|S|52|4.42|0|52
C|COMP|20240730|10:35:31.273762|S|100|4.41|0|100
C|COMP|20240730|10:39:44.164287|S|100|4.41|0|100
C|COMP|20240730|11:06:21.118104|S|100|4.39|0|100
C|COMP|20240730|11:18:09.609435|S|6|4.42|0|6
C|COMP|20240730|11:21:48.118334|S|100|4.41|0|100
C|COMP|20240730|11:25:28.225311|S|300|4.41|0|300
C|COMP|20240730|11:34:49.670446|S|50|4.385|0|50
C|COMP|20240730|11:38:41.845348|S|100|4.39|0|100
C|COMP|20240730|11:38:44.733731|S|100|4.4|0|100
C|COMP|20240730|11:46:08.920969|S|52|4.395|0|52
C|COMP|20240730|11:56:19.989506|S|200|4.39|0|200
C|COMP|20240730|11:57:54.433726|S|15|4.38|0|15
C|COMP|20240730|12:00:04.127728|S|100|4.39|0|100
C|COMP|20240730|12:00:04.136539|S|100|4.39|0|100
C|COMP|20240730|12:00:50.716495|S|100|4.39|0|100
C|COMP|20240730|12:07:30.570196|S|200|4.4|0|200
C|COMP|20240730|12:07:30.705391|S|200|4.4|0|200
C|COMP|20240730|12:07:30.735470|S|200|4.4|0|200
C|COMP|20240730|12:07:31.626992|S|200|4.4|0|200
C|COMP|20240730|12:08:42.162611|S|200|4.4|0|200
C|COMP|20240730|12:16:21.116359|S|6|4.39|0|6
C|COMP|20240730|12:17:20.860946|S|22|4.39|0|22
C|COMP|20240730|12:18:48.555685|S|76|4.39|0|76
C|COMP|20240730|12:31:14.077140|S|100|4.4|0|100
C|COMP|20240730|12:48:17.700645|S|100|4.43|0|100
C|COMP|20240730|12:48:52.965132|S|1|4.42|0|1
C|COMP|20240730|12:48:52.982506|S|100|4.43|0|100
C|COMP|20240730|12:50:27.744594|S|12|4.42|0|12
C|COMP|20240730|12:50:37.301618|S|2|4.42|0|2
C|COMP|20240730|12:50:57.570253|S|85|4.43|0|85
C|COMP|20240730|12:54:56.735574|S|100|4.405|0|100
C|COMP|20240730|13:06:36.996973|S|93|4.41|0|93
C|COMP|20240730|13:14:38.574627|S|6|4.42|0|6
C|COMP|20240730|13:34:12.352405|S|6|4.42|0|6
C|COMP|20240730|13:40:04.191052|S|100|4.42|0|100
C|COMP|20240730|13:45:47.323508|S|100|4.43|0|100
C|COMP|20240730|13:57:11.982796|S|11|4.41|0|11
C|COMP|20240730|13:59:00.057345|S|11|4.41|0|11
C|COMP|20240730|13:59:48.194980|S|2|4.41|0|2
C|COMP|20240730|14:08:56.114200|S|15|4.41|0|15
C|COMP|20240730|14:09:23.183646|S|1|4.41|0|1
C|COMP|20240730|14:09:23.183646|S|30|4.41|0|30
C|COMP|20240730|14:14:26.645152|S|1|4.41|0|1
C|COMP|20240730|14:14:26.645152|S|1|4.41|0|1
C|COMP|20240730|14:14:26.645152|S|1|4.41|0|1
C|COMP|20240730|14:15:32.307391|S|100|4.42|0|100
C|COMP|20240730|14:32:51.734240|S|100|4.39|0|100
C|COMP|20240730|14:35:09.009030|S|15|4.39|0|15
C|COMP|20240730|14:35:29.026851|S|12|4.4|0|12
C|COMP|20240730|14:40:07.461736|S|12|4.41|0|12
C|COMP|20240730|14:40:17.061581|S|12|4.42|0|12
C|COMP|20240730|14:52:21.611809|S|12|4.4|0|12
C|COMP|20240730|14:52:21.611810|S|18|4.4|0|18
C|COMP|20240730|14:52:21.611810|S|18|4.4|0|18
C|COMP|20240730|14:52:21.611812|S|12|4.4|0|12
C|COMP|20240730|14:53:14.974895|S|15|4.39|0|15
C|COMP|20240730|14:54:01.900595|S|12|4.4|0|12
C|COMP|20240730|14:55:17.012345|S|1|4.39|0|1
C|COMP|20240730|14:55:17.012345|S|14|4.39|0|14
C|COMP|20240730|14:57:18.090411|S|15|4.39|0|15
C|COMP|20240730|14:59:18.579657|S|15|4.39|0|15
C|COMP|20240730|15:01:53.882755|S|15|4.39|0|15
C|COMP|20240730|15:01:53.882755|S|28|4.39|0|28
C|COMP|20240730|15:09:49.067547|S|300|4.39|0|300
C|COMP|20240730|15:09:50.115249|S|12|4.39|0|12
C|COMP|20240730|15:15:56.020061|S|6|4.4|0|6
C|COMP|20240730|15:15:56.020061|S|18|4.4|0|18
C|COMP|20240730|15:17:30.123800|S|30|4.4|0|30
C|COMP|20240730|15:18:32.995086|S|12|4.4|0|12
C|COMP|20240730|15:18:33.534423|S|12|4.4|0|12
C|COMP|20240730|15:23:38.424652|S|6|4.4|0|6
C|COMP|20240730|15:23:38.424652|S|4|4.4|0|4
C|COMP|20240730|15:25:59.773842|S|12|4.4|0|12
C|COMP|20240730|15:26:35.831153|S|12|4.4|0|12
C|COMP|20240730|15:33:23.890855|S|1|4.41|0|1
C|COMP|20240730|15:33:23.890855|S|12|4.41|0|12
C|COMP|20240730|15:35:22.760179|S|6|4.41|0|6
C|COMP|20240730|15:36:51.448259|S|100|4.4|0|100
C|COMP|20240730|15:37:00.683947|S|18|4.42|0|18
C|COMP|20240730|15:40:21.306954|S|6|4.43|0|6
C|COMP|20240730|15:46:24.133267|S|6|4.44|0|6
C|COMP|20240730|15:48:43.042145|S|2|4.45|0|2
C|COMP|20240730|15:54:02.252021|S|47|4.44|0|47
C|COMP|20240730|15:55:37.038766|S|12|4.45|0|12
C|COMP|20240730|15:56:03.844747|S|100|4.445|0|100
C|COMP|20240730|15:56:12.585996|S|300|4.445|0|300
C|COMP|20240730|15:56:19.701875|S|200|4.445|0|200
C|COMP|20240730|15:56:32.535184|S|100|4.445|0|100
C|COMP|20240730|15:57:22.160314|S|25|4.45|0|25
C|COMP|20240730|15:57:23.669056|S|3|4.445|0|3
C|COMP|20240730|15:57:24.716948|S|200|4.45|0|200
C|COMP|20240730|15:57:41.927808|S|1|4.445|0|1
C|COMP|20240730|15:57:49.021129|S|11|4.44|0|11
C|COMP|20240730|15:57:59.785519|S|1|4.44|0|1
C|COMP|20240730|15:57:59.785520|S|28|4.44|0|28
C|COMP|20240730|15:58:18.351174|S|48|4.445|0|48
C|COMP|20240730|15:58:44.883860|S|1|4.445|0|1
C|COMP|20240730|15:58:46.711311|S|1|4.445|0|1
C|COMP|20240730|15:59:05.941630|S|90|4.445|0|90
C|COMP|20240730|15:59:08.455489|S|90|4.445|0|90
C|COMP|20240730|15:59:20.620457|S|21|4.46|0|21
C|COMP|20240730|15:59:32.763399|S|100|4.46|0|100
C|COMP|20240730|15:59:43.408107|S|100|4.455|0|100
C|COMP|20240730|15:59:43.408336|S|300|4.455|0|300
C|COMP|20240730|15:59:43.408337|S|100|4.455|0|100
C|COMP|20240730|15:59:43.408337|S|100|4.45|0|100
C|COMP|20240730|15:59:49.939653|S|66|4.45|0|66
C|CON|20240730|10:00:28.994080|S|50|23|0|50
C|CON|20240730|10:55:48.012875|S|100|22.91|0|100
C|CON|20240730|11:38:02.905411|S|900|23|0|900
C|CON|20240730|11:38:02.905411|S|100|23|0|100
C|CON|20240730|11:43:00.261995|S|50|22.93|0|50
C|CON|20240730|11:47:29.491756|S|100|23|0|100
C|CON|20240730|13:15:15.167620|S|100|22.9|0|100
C|CON|20240730|13:27:22.012642|S|90|22.9|0|90
C|CON|20240730|13:30:21.732939|S|90|22.85|0|90
C|CON|20240730|13:32:26.400188|S|80|22.89|0|80
C|CON|20240730|13:57:19.265921|S|84|22.84|0|84
C|CON|20240730|14:06:18.443245|S|100|22.84|0|100
C|CON|20240730|14:12:17.900496|S|100|22.88|0|100
C|CON|20240730|14:13:50.102205|S|100|22.9|0|100
C|CON|20240730|14:13:50.102205|S|100|22.88|0|100
C|CON|20240730|14:13:50.102205|S|100|22.89|0|100
C|CON|20240730|14:14:51.077807|S|2|22.82|0|2
C|CON|20240730|14:14:51.078853|S|5|22.81|0|5
C|CON|20240730|14:22:57.254673|S|500|22.8|0|500
C|CON|20240730|14:24:16.802643|S|100|22.8|0|100
C|CON|20240730|14:29:06.158737|S|100|22.79|0|100
C|CON|20240730|14:29:06.158737|S|100|22.79|0|100
C|CON|20240730|14:33:16.002877|S|100|22.83|0|100
C|CON|20240730|14:33:16.002877|S|100|22.84|0|100
C|CON|20240730|14:33:19.021135|S|100|22.84|0|100
C|CON|20240730|14:42:15.168274|S|100|22.85|0|100
C|CON|20240730|14:42:54.499777|S|100|22.85|0|100
C|CON|20240730|14:44:01.582238|S|100|22.85|0|100
C|CON|20240730|14:44:01.582238|S|100|22.84|0|100
C|CON|20240730|14:52:39.148451|S|100|22.75|0|100
C|CON|20240730|14:57:13.787172|S|100|22.85|0|100
C|CON|20240730|15:01:13.481977|S|100|22.89|0|100
C|CON|20240730|15:01:13.481977|S|100|22.88|0|100
C|CON|20240730|15:01:41.319017|S|100|22.96|0|100
C|CON|20240730|15:13:43.358341|S|100|22.77|0|100
C|CON|20240730|15:13:43.358341|S|200|22.77|0|200
C|CON|20240730|15:16:38.292273|S|100|22.9|0|100
C|CON|20240730|15:21:11.621240|S|100|22.91|0|100
C|CON|20240730|15:27:11.047752|S|100|22.97|0|100
C|CON|20240730|15:27:57.884604|S|100|22.99|0|100
C|CON|20240730|15:59:55.106914|S|1|23.2|0|1
C|CON|20240730|15:59:55.107070|S|1|23.2|0|1
C|CONL|20240730|09:30:00.931093|S|10|48.54|0|10
C|CONL|20240730|09:30:20.905068|S|11|48.76|0|11
C|CONL|20240730|09:32:08.326453|S|2|47.77|0|2
C|CONL|20240730|09:37:00.635098|S|18|48.97|0|18
C|CONL|20240730|09:37:11.688643|S|11|49.15|0|11
C|CONL|20240730|09:58:48.327219|S|88|47.8|0|88
C|CONL|20240730|09:58:48.327232|S|112|47.8|0|112
C|CONL|20240730|10:00:16.085533|S|2|47.66|0|2
C|CONL|20240730|10:00:28.875478|S|75|47.67|0|75
C|CONL|20240730|10:00:28.875549|S|25|47.67|0|25
C|CONL|20240730|10:02:42.117533|S|100|46.74|0|100
C|CONL|20240730|10:11:09.592838|S|75|47.11|0|75
C|CONL|20240730|10:11:09.708181|S|75|47.11|0|75
C|CONL|20240730|10:12:17.940820|S|48|47.31|0|48
C|CONL|20240730|10:12:17.941360|S|48|47.32|0|48
C|CONL|20240730|10:13:55.170510|S|75|46.92|0|75
C|CONL|20240730|10:13:55.170574|S|75|46.92|0|75
C|CONL|20240730|10:13:55.170649|S|75|46.92|0|75
C|CONL|20240730|10:13:55.170890|S|75|46.92|0|75
C|CONL|20240730|10:13:55.170949|S|75|46.92|0|75
C|CONL|20240730|10:37:45.814732|S|179|46.86|0|179
C|CONL|20240730|10:37:45.815678|S|100|46.86|0|100
C|CONL|20240730|10:37:48.251893|S|100|46.87|0|100
C|CONL|20240730|10:37:48.252857|S|100|46.87|0|100
C|CONL|20240730|10:37:49.660490|S|100|46.87|0|100
C|CONL|20240730|10:48:07.477586|S|1|46.87|0|1
C|CONL|20240730|10:51:50.913993|S|1|46.71|0|1
C|CONL|20240730|10:59:26.935809|S|75|46.03|0|75
C|CONL|20240730|11:01:16.680322|S|3|45.46|0|3
C|CONL|20240730|11:01:17.347176|S|3|45.26|0|3
C|CONL|20240730|11:02:22.105011|S|6|44.99|0|6
C|CONL|20240730|11:06:17.471680|S|13|44.43|0|13
C|CONL|20240730|11:06:54.196796|S|15|44.12|0|15
C|CONL|20240730|11:07:40.280455|S|19|44.36|0|19
C|CONL|20240730|11:10:06.892918|S|5|44.28|0|5
C|CONL|20240730|11:10:16.138362|S|75|44.28|0|75
C|CONL|20240730|11:10:16.138544|S|75|44.28|0|75
C|CONL|20240730|11:11:40.167843|S|75|44.83|0|75
C|CONL|20240730|11:12:32.062229|S|100|44.995|0|100
C|CONL|20240730|11:14:19.066180|S|48|45.02|0|48
C|CONL|20240730|11:14:19.070504|S|48|44.91|0|48
C|CONL|20240730|11:16:23.906683|S|500|45.03|0|500
C|CONL|20240730|11:16:29.479838|S|75|45.12|0|75
C|CONL|20240730|11:16:29.479905|S|75|45.12|0|75
C|CONL|20240730|11:31:38.860473|S|5|45.33|0|5
C|CONL|20240730|11:42:33.052855|S|75|44.83|0|75
C|CONL|20240730|11:42:33.065018|S|75|44.84|0|75
C|CONL|20240730|12:10:21.953324|S|10|45.3|0|10
C|CONL|20240730|12:46:25.107703|S|30|45.79|0|30
C|CONL|20240730|13:04:45.841009|S|5|44.07|0|5
C|CONL|20240730|13:04:47.990522|S|1|44.07|0|1
C|CONL|20240730|13:18:47.165176|S|48|44.84|0|48
C|CONL|20240730|13:18:47.169234|S|100|44.83|0|100
C|CONL|20240730|13:19:12.343864|S|50|44.89|0|50
C|CONL|20240730|14:00:01.094942|S|48|45.17|0|48
C|CONL|20240730|14:01:21.791313|S|75|44.88|0|75
C|CONL|20240730|14:08:42.104393|S|75|44.87|0|75
C|CONL|20240730|14:19:44.476012|S|75|44.98|0|75
C|CONL|20240730|14:19:44.476100|S|75|44.98|0|75
C|CONL|20240730|14:19:44.476163|S|75|44.98|0|75
C|CONL|20240730|14:19:44.476224|S|75|44.98|0|75
C|CONL|20240730|14:19:44.476286|S|75|44.98|0|75
C|CONL|20240730|14:19:44.476346|S|75|44.98|0|75
C|CONL|20240730|14:19:44.476407|S|50|44.98|0|50
C|CONL|20240730|14:26:17.971261|S|75|44.88|0|75
C|CONL|20240730|14:26:17.971358|S|75|44.88|0|75
C|CONL|20240730|14:26:17.971449|S|75|44.88|0|75
C|CONL|20240730|14:34:17.208950|S|48|44.6|0|48
C|CONL|20240730|14:57:15.699651|S|75|43.97|0|75
C|CONL|20240730|14:57:15.699736|S|25|43.97|0|25
C|CONL|20240730|15:06:53.091397|S|75|44.02|0|75
C|CONL|20240730|15:13:38.606574|S|21|43.54|0|21
C|CONL|20240730|15:13:38.606641|S|75|43.54|0|75
C|CONL|20240730|15:13:38.606723|S|75|43.54|0|75
C|CONL|20240730|15:13:38.606782|S|75|43.54|0|75
C|CONL|20240730|15:55:00.028557|S|75|43.58|0|75
C|CONL|20240730|15:55:00.028644|S|25|43.58|0|25
C|CONN|20240730|10:33:08.736000|S|100|.3346|0|100
C|CONY|20240730|09:30:26.677838|S|100|19.27|0|100
C|CONY|20240730|09:30:46.248402|S|2|19.24|0|2
C|CONY|20240730|09:30:56.872123|S|1|19.25|0|1
C|CONY|20240730|09:31:27.576168|S|125|19.21|0|125
C|CONY|20240730|09:33:32.401818|S|125|19.16|0|125
C|CONY|20240730|09:33:32.401882|S|121|19.16|0|121
C|CONY|20240730|09:34:11.004912|S|125|19.14|0|125
C|CONY|20240730|09:34:16.542100|S|125|19.16|0|125
C|CONY|20240730|09:34:27.629826|S|125|19.18|0|125
C|CONY|20240730|09:34:27.629891|S|64|19.18|0|64
C|CONY|20240730|09:35:54.840570|S|100|19.29|0|100
C|CONY|20240730|09:36:04.284296|S|100|19.27|0|100
C|CONY|20240730|09:36:08.819790|S|160|19.26|0|160
C|CONY|20240730|09:38:43.217424|S|100|19.31|0|100
C|CONY|20240730|09:40:37.524621|S|100|19.41|0|100
C|CONY|20240730|09:52:15.322627|S|92|19.38|0|92
C|CONY|20240730|10:13:02.935931|S|100|19.01|0|100
C|CONY|20240730|10:41:14.929106|S|125|19.01|0|125
C|CONY|20240730|10:47:05.826775|S|125|18.98|0|125
C|CONY|20240730|10:47:05.826844|S|125|18.98|0|125
C|CONY|20240730|10:47:05.826902|S|125|18.98|0|125
C|CONY|20240730|10:47:05.826959|S|125|18.98|0|125
C|CONY|20240730|10:47:05.827013|S|107|18.98|0|107
C|CONY|20240730|10:50:06.071713|S|115|18.92|0|115
C|CONY|20240730|11:02:22.062518|S|44|18.6|0|44
C|CONY|20240730|11:02:22.062672|S|2|18.6|0|2
C|CONY|20240730|11:04:04.327138|S|100|18.53|0|100
C|CONY|20240730|11:14:17.308490|S|1|18.62|0|1
C|CONY|20240730|11:45:42.026481|S|100|18.6|0|100
C|CONY|20240730|11:45:48.614724|S|23|18.56|0|23
C|CONY|20240730|11:45:55.847225|S|125|18.56|0|125
C|CONY|20240730|11:45:55.847298|S|114|18.56|0|114
C|CONY|20240730|12:59:36.027722|S|125|18.51|0|125
C|CONY|20240730|12:59:36.027790|S|125|18.51|0|125
C|CONY|20240730|12:59:36.027848|S|125|18.51|0|125
C|CONY|20240730|12:59:36.027911|S|125|18.51|0|125
C|CONY|20240730|12:59:36.027968|S|69|18.51|0|69
C|CONY|20240730|13:36:06.571630|S|125|18.56|0|125
C|CONY|20240730|14:26:42.630873|S|5|18.6|0|5
C|CONY|20240730|14:26:42.630885|S|100|18.6|0|100
C|CONY|20240730|14:41:22.643226|S|100|18.54|0|100
C|CONY|20240730|14:41:22.643741|S|100|18.54|0|100
C|CONY|20240730|14:41:27.944395|S|180|18.54|0|180
C|CONY|20240730|14:41:30.451883|S|112|18.54|0|112
C|CONY|20240730|14:49:12.519453|S|1|18.46|0|1
C|CONY|20240730|15:06:43.988094|S|126|18.44|0|126
C|CONY|20240730|15:44:54.412190|S|125|18.43|0|125
C|CONY|20240730|15:44:54.412266|S|125|18.43|0|125
C|CONY|20240730|15:44:54.412327|S|125|18.43|0|125
C|CONY|20240730|15:45:56.551702|S|125|18.45|0|125
C|CONY|20240730|15:50:02.134452|S|125|18.52|0|125
C|CONY|20240730|15:50:02.134512|S|125|18.52|0|125
C|CONY|20240730|15:59:00.585462|S|100|18.42|0|100
C|COO|20240730|09:34:16.431799|S|3|93.04|0|3
C|COO|20240730|09:34:16.431892|S|97|93.04|0|97
C|COO|20240730|09:34:16.732469|S|100|93.25|0|100
C|COO|20240730|09:34:16.732565|S|100|93.26|0|100
C|COO|20240730|10:02:44.465886|S|1|93.34|0|1
C|COO|20240730|11:39:54.848211|S|3|92.93|0|3
C|COO|20240730|14:25:49.373246|S|24|92.9|0|24
C|COO|20240730|14:25:49.373299|S|5|92.88|0|5
C|COO|20240730|14:40:44.372067|S|100|92.84|0|100
C|COO|20240730|15:50:40.541712|S|4|92.87|0|4
C|COO|20240730|15:59:47.647631|S|10|92.79|0|10
C|COOP|20240730|09:45:46.460078|S|24|91.55|0|24
C|COOP|20240730|09:45:46.460078|S|24|91.57|0|24
C|COOP|20240730|11:20:28.243748|S|24|91.61|0|24
C|COOP|20240730|11:20:58.590424|S|1|91.69|0|1
C|COOP|20240730|11:55:12.059351|S|3|91.25|0|3
C|COOP|20240730|11:55:12.059414|S|3|91.25|0|3
C|COOP|20240730|12:23:44.549069|S|100|90.76|0|100
C|COOP|20240730|14:26:59.409340|S|24|90.67|0|24
C|COOP|20240730|15:47:57.577579|S|24|91.45|0|24
C|COOP|20240730|15:55:00.106987|S|200|91.14|0|200
C|COOP|20240730|15:59:25.199448|S|24|91.04|0|24
C|COP|20240730|09:31:05.502569|S|25|109.34|0|25
C|COP|20240730|09:31:52.122757|S|74|109.69|0|74
C|COP|20240730|09:31:52.122763|S|26|109.69|0|26
C|COP|20240730|09:34:08.551674|S|25|110.08|0|25
C|COP|20240730|09:34:08.551744|S|25|110.08|0|25
C|COP|20240730|09:34:08.730730|S|1|110.08|0|1
C|COP|20240730|09:34:45.300716|S|27|110.04|0|27
C|COP|20240730|09:34:49.375364|S|25|110.04|0|25
C|COP|20240730|09:37:07.078001|S|25|109.93|0|25
C|COP|20240730|09:43:20.717891|S|100|109.81|0|100
C|COP|20240730|09:43:32.764871|S|32|109.73|0|32
C|COP|20240730|09:43:33.142880|S|25|109.73|0|25
C|COP|20240730|09:43:33.151372|S|19|109.73|0|19
C|COP|20240730|09:59:00.893728|S|32|110.08|0|32
C|COP|20240730|09:59:00.893934|S|68|110.08|0|68
C|COP|20240730|09:59:01.882903|S|200|110.08|0|200
C|COP|20240730|10:00:12.344760|S|4|109.89|0|4
C|COP|20240730|10:00:12.344795|S|2|109.89|0|2
C|COP|20240730|10:00:12.344801|S|1|109.89|0|1
C|COP|20240730|10:00:12.344827|S|1|109.89|0|1
C|COP|20240730|10:00:12.344995|S|17|109.89|0|17
C|COP|20240730|10:00:48.204305|S|25|109.89|0|25
C|COP|20240730|10:00:48.204306|S|75|109.89|0|75
C|COP|20240730|10:14:23.214409|S|56|109.69|0|56
C|COP|20240730|10:14:23.214420|S|12|109.69|0|12
C|COP|20240730|10:14:23.214421|S|31|109.69|0|31
C|COP|20240730|10:14:23.333794|S|1|109.69|0|1
C|COP|20240730|10:32:07.634373|S|23|109.69|0|23
C|COP|20240730|10:35:12.750444|S|27|109.77|0|27
C|COP|20240730|10:35:12.751462|S|4|109.77|0|4
C|COP|20240730|10:35:12.752373|S|4|109.77|0|4
C|COP|20240730|10:35:12.752437|S|30|109.77|0|30
C|COP|20240730|10:45:03.701890|S|100|109.88|0|100
C|COP|20240730|10:52:52.665797|S|6|110.04|0|6
C|COP|20240730|11:02:04.477013|S|1|110|0|1
C|COP|20240730|11:02:04.477022|S|1|110|0|1
C|COP|20240730|11:02:04.478234|S|91|110|0|91
C|COP|20240730|11:04:32.371304|S|47|109.85|0|47
C|COP|20240730|11:04:33.621490|S|8|109.85|0|8
C|COP|20240730|11:04:33.621501|S|48|109.85|0|48
C|COP|20240730|11:04:33.621502|S|14|109.85|0|14
C|COP|20240730|11:04:33.621557|S|14|109.85|0|14
C|COP|20240730|11:16:26.979295|S|16|109.89|0|16
C|COP|20240730|11:17:13.402382|S|63|109.85|0|63
C|COP|20240730|11:23:07.565127|S|6|109.76|0|6
C|COP|20240730|11:23:07.565173|S|3|109.76|0|3
C|COP|20240730|11:23:07.565183|S|1|109.76|0|1
C|COP|20240730|11:23:07.565221|S|1|109.76|0|1
C|COP|20240730|11:23:07.565352|S|10|109.76|0|10
C|COP|20240730|13:56:10.343443|S|15|109.38|0|15
C|COP|20240730|14:30:51.960654|S|21|109.1|0|21
C|COP|20240730|14:30:51.967452|S|100|109.09|0|100
C|COP|20240730|14:30:51.967459|S|100|109.09|0|100
C|COP|20240730|14:30:51.967521|S|100|109.09|0|100
C|COP|20240730|14:30:51.967521|S|59|109.09|0|59
C|COP|20240730|14:53:30.619232|S|41|109.27|0|41
C|COP|20240730|14:59:03.660005|S|5|109.3|0|5
C|COP|20240730|14:59:03.660005|S|5|109.3|0|5
C|COP|20240730|14:59:03.660005|S|5|109.3|0|5
C|COP|20240730|15:34:27.412373|S|69|109.4|0|69
C|COP|20240730|15:34:27.413415|S|31|109.4|0|31
C|COP|20240730|15:48:24.007252|S|1|109.7|0|1
C|COP|20240730|15:50:24.181948|S|5|109.89|0|5
C|COP|20240730|15:59:04.274825|S|3|109.96|0|3
C|COP|20240730|15:59:15.465844|S|200|109.84|0|200
C|COP|20240730|15:59:15.473519|S|9|109.85|0|9
C|COP|20240730|15:59:15.506925|S|9|109.87|0|9
C|COP|20240730|15:59:47.526568|S|100|109.92|0|100
C|COP|20240730|15:59:47.650673|S|1|109.91|0|1
C|COP|20240730|15:59:49.468024|S|150|109.91|0|150
C|COPX|20240730|10:00:30.173922|S|10|42.03|0|10
C|COPX|20240730|10:01:37.921455|S|10|41.99|0|10
C|COPX|20240730|10:31:08.625140|S|100|41.99|0|100
C|COPX|20240730|11:01:51.384535|S|10|41.87|0|10
C|COPX|20240730|11:35:20.259168|S|100|41.78|0|100
C|COPX|20240730|13:56:09.711584|S|1|41.84|0|1
C|COR|20240730|10:01:51.276711|S|3|232.61|0|3
C|COR|20240730|10:02:02.606310|S|39|232.72|0|39
C|COR|20240730|10:02:02.606363|S|61|232.72|0|61
C|COR|20240730|10:07:48.100284|S|100|231.43|0|100
C|COR|20240730|10:08:11.453653|S|100|231.52|0|100
C|COR|20240730|10:25:00.890169|S|24|231.63|0|24
C|COR|20240730|10:25:00.890170|S|24|231.6|0|24
C|COR|20240730|10:26:40.240914|S|24|231.55|0|24
C|COR|20240730|10:51:04.525727|S|1|231.83|0|1
C|COR|20240730|10:51:04.525735|S|1|231.83|0|1
C|COR|20240730|10:51:04.525859|S|3|231.83|0|3
C|COR|20240730|11:27:27.286457|S|24|232.13|0|24
C|COR|20240730|11:27:27.286457|S|8|232.1|0|8
C|COR|20240730|11:37:49.022310|S|24|231.97|0|24
C|COR|20240730|11:37:49.022310|S|24|231.94|0|24
C|COR|20240730|11:44:54.227974|S|15|231.5|0|15
C|COR|20240730|12:10:10.298327|S|22|231.88|0|22
C|COR|20240730|12:10:10.298327|S|78|231.88|0|78
C|COR|20240730|12:29:05.149302|S|23|232.09|0|23
C|COR|20240730|12:31:34.013583|S|24|231.92|0|24
C|COR|20240730|12:33:52.195352|S|24|231.92|0|24
C|COR|20240730|12:37:41.451973|S|81|232.01|0|81
C|COR|20240730|12:50:00.485203|S|2|232.11|0|2
C|COR|20240730|12:50:59.629608|S|15|232.01|0|15
C|COR|20240730|12:51:33.568719|S|19|232.1|0|19
C|COR|20240730|12:55:18.618072|S|24|232.02|0|24
C|COR|20240730|13:08:13.627530|S|104|232.04|0|104
C|COR|20240730|13:35:51.492198|S|5|231.28|0|5
C|COR|20240730|13:44:47.512523|S|24|231.29|0|24
C|COR|20240730|13:50:26.186038|S|1|231.3|0|1
C|COR|20240730|13:57:58.664130|S|50|231.21|0|50
C|COR|20240730|15:05:51.381266|S|15|231.63|0|15
C|COR|20240730|15:05:51.381301|S|1|231.64|0|1
C|COR|20240730|15:05:51.381345|S|81|231.64|0|81
C|COR|20240730|15:10:03.004336|S|12|231.75|0|12
C|COR|20240730|15:25:38.727744|S|24|231.92|0|24
C|COR|20240730|15:30:03.971596|S|93|232.08|0|93
C|COR|20240730|15:34:51.414555|S|24|232.03|0|24
C|COR|20240730|15:35:05.454103|S|24|232.1|0|24
C|COR|20240730|15:50:13.527639|S|24|231.83|0|24
C|COR|20240730|15:50:13.768628|S|24|231.83|0|24
C|COR|20240730|15:50:13.768729|S|24|231.83|0|24
C|COR|20240730|15:52:00.851494|S|24|231.66|0|24
C|COR|20240730|15:53:02.064769|S|24|231.58|0|24
C|COR|20240730|15:54:25.192657|S|8|231.56|0|8
C|COR|20240730|15:55:14.045222|S|24|231.56|0|24
C|COR|20240730|15:57:11.527585|S|24|231.32|0|24
C|COR|20240730|15:57:11.527586|S|30|231.31|0|30
C|COR|20240730|15:57:12.138392|S|19|231.26|0|19
C|COR|20240730|15:59:14.340669|S|100|230.91|0|100
C|COR|20240730|15:59:21.436472|S|76|230.95|0|76
C|COR|20240730|15:59:21.436472|S|24|230.94|0|24
C|COR|20240730|15:59:21.436589|S|24|230.95|0|24
C|COR|20240730|15:59:46.531379|S|100|230.905|0|100
C|COR|20240730|15:59:46.531379|S|17|230.91|0|17
C|COR|20240730|15:59:48.321456|S|100|230.93|0|100
C|COR|20240730|15:59:48.781302|S|1|230.96|0|1
C|CORT|20240730|09:31:17.164483|S|100|37.02|0|100
C|CORT|20240730|09:31:17.185806|S|200|37.02|0|200
C|CORT|20240730|09:31:18.279274|S|2|36.81|0|2
C|CORT|20240730|09:31:26.828780|S|5|36.69|0|5
C|CORT|20240730|09:31:29.155555|S|100|37.02|0|100
C|CORT|20240730|09:32:35.619102|S|8|36.56|0|8
C|CORT|20240730|09:33:04.897778|S|17|36.27|0|17
C|CORT|20240730|09:39:16.304704|S|2|36.1|0|2
C|CORT|20240730|09:42:00.009237|S|100|34.75|0|100
C|CORT|20240730|09:45:44.795063|S|100|35.03|0|100
C|CORT|20240730|09:46:28.760431|S|1|35.13|0|1
C|CORT|20240730|09:50:37.891093|S|100|34.83|0|100
C|CORT|20240730|09:50:37.891202|S|100|34.84|0|100
C|CORT|20240730|09:50:37.891290|S|5|34.83|0|5
C|CORT|20240730|10:15:19.653464|S|100|35.34|0|100
C|CORT|20240730|10:19:10.920998|S|32|34.95|0|32
C|CORT|20240730|10:19:10.921037|S|44|34.95|0|44
C|CORT|20240730|10:29:44.855956|S|5|35.3|0|5
C|CORT|20240730|10:37:14.763179|S|120|35.33|0|120
C|CORT|20240730|10:39:16.895052|S|100|35.15|0|100
C|CORT|20240730|10:48:50.341641|S|100|34.96|0|100
C|CORT|20240730|10:48:50.341683|S|20|34.96|0|20
C|CORT|20240730|10:48:50.341684|S|62|34.97|0|62
C|CORT|20240730|10:48:50.341956|S|100|34.97|0|100
C|CORT|20240730|10:50:02.807783|S|100|34.91|0|100
C|CORT|20240730|10:51:59.751023|S|3|35.07|0|3
C|CORT|20240730|10:51:59.751056|S|100|35.07|0|100
C|CORT|20240730|10:54:17.580741|S|100|34.86|0|100
C|CORT|20240730|10:59:22.716755|S|100|34.7|0|100
C|CORT|20240730|10:59:22.716755|S|100|34.7|0|100
C|CORT|20240730|11:22:01.670321|S|100|35.18|0|100
C|CORT|20240730|11:25:34.273335|S|5|35.23|0|5
C|CORT|20240730|11:27:12.179723|S|30|35.24|0|30
C|CORT|20240730|11:27:12.179859|S|58|35.24|0|58
C|CORT|20240730|11:27:12.179859|S|32|35.25|0|32
C|CORT|20240730|11:27:12.179870|S|10|35.25|0|10
C|CORT|20240730|11:40:10.238998|S|10|34.89|0|10
C|CORT|20240730|12:21:42.502184|S|80|34.63|0|80
C|CORT|20240730|12:21:42.502184|S|120|34.62|0|120
C|CORT|20240730|12:47:21.213284|S|100|34.905|0|100
C|CORT|20240730|12:47:21.213654|S|100|34.905|0|100
C|CORT|20240730|13:05:14.219312|S|19|34.43|0|19
C|CORT|20240730|13:05:55.598168|S|19|34.39|0|19
C|CORT|20240730|13:12:33.392354|S|120|34.43|0|120
C|CORT|20240730|13:17:57.931968|S|17|34.45|0|17
C|CORT|20240730|13:17:57.931975|S|2|34.45|0|2
C|CORT|20240730|13:18:28.966385|S|5|34.45|0|5
C|CORT|20240730|13:18:28.966393|S|14|34.45|0|14
C|CORT|20240730|13:26:52.796784|S|3|34.54|0|3
C|CORT|20240730|13:27:55.296802|S|19|34.53|0|19
C|CORT|20240730|14:18:21.471321|S|100|35.6|0|100
C|CORT|20240730|14:24:21.557629|S|100|35.565|0|100
C|CORT|20240730|14:24:21.557839|S|67|35.57|0|67
C|CORT|20240730|14:43:00.651488|S|14|35.33|0|14
C|CORT|20240730|14:49:28.624271|S|19|35.49|0|19
C|CORT|20240730|14:52:29.815213|S|100|35.58|0|100
C|CORT|20240730|14:52:29.822820|S|100|35.56|0|100
C|CORT|20240730|14:52:29.822874|S|100|35.55|0|100
C|CORT|20240730|14:52:29.822905|S|20|35.55|0|20
C|CORT|20240730|14:52:29.822906|S|120|35.54|0|120
C|CORT|20240730|14:54:43.453565|S|120|35.43|0|120
C|CORT|20240730|15:02:49.519562|S|28|35.26|0|28
C|CORT|20240730|15:23:10.443577|S|5|35.77|0|5
C|CORT|20240730|15:23:10.443596|S|95|35.77|0|95
C|CORT|20240730|15:31:13.486630|S|112|35.93|0|112
C|CORT|20240730|15:31:48.336065|S|5|35.96|0|5
C|CORT|20240730|15:38:49.147976|S|100|36.01|0|100
C|CORT|20240730|15:39:26.511390|S|100|35.98|0|100
C|CORT|20240730|15:40:08.060943|S|94|35.95|0|94
C|CORT|20240730|15:50:07.803245|S|1|36.22|0|1
C|CORT|20240730|15:50:11.882754|S|1|36.23|0|1
C|CORT|20240730|15:51:33.849380|S|10|36.31|0|10
C|CORT|20240730|15:53:42.901290|S|100|36.2|0|100
C|CORT|20240730|15:54:22.505650|S|25|36.18|0|25
C|CORT|20240730|15:55:03.399544|S|120|36.22|0|120
C|CORT|20240730|15:56:00.023210|S|100|36.29|0|100
C|CORT|20240730|15:58:39.070752|S|100|36.29|0|100
C|CORZ|20240730|09:51:37.452295|S|17|9.29|0|17
C|CORZ|20240730|09:51:37.452320|S|4|9.29|0|4
C|CORZ|20240730|09:52:21.285907|S|36|9.3|0|36
C|CORZ|20240730|09:52:21.285907|S|3|9.3|0|3
C|CORZ|20240730|11:14:36.972059|S|100|9.46|0|100
C|CORZ|20240730|11:14:36.972363|S|17|9.46|0|17
C|CORZ|20240730|11:48:21.748617|S|100|9.31|0|100
C|CORZ|20240730|11:50:06.229427|S|75|9.32|0|75
C|CORZ|20240730|11:52:49.380861|S|79|9.31|0|79
C|CORZ|20240730|11:52:49.381201|S|21|9.31|0|21
C|CORZ|20240730|11:52:49.381683|S|79|9.31|0|79
C|CORZ|20240730|11:52:49.381683|S|1|9.31|0|1
C|CORZ|20240730|11:52:49.381965|S|3|9.31|0|3
C|CORZ|20240730|11:52:49.382426|S|55|9.31|0|55
C|CORZ|20240730|11:52:49.382597|S|24|9.31|0|24
C|CORZ|20240730|11:52:49.387595|S|67|9.31|0|67
C|CORZ|20240730|11:52:49.387595|S|21|9.31|0|21
C|CORZ|20240730|11:59:31.237745|S|100|9.3|0|100
C|CORZ|20240730|12:01:20.838269|S|100|9.305|0|100
C|CORZ|20240730|12:01:20.921502|S|100|9.31|0|100
C|CORZ|20240730|12:01:21.044793|S|100|9.31|0|100
C|CORZ|20240730|12:10:36.223078|S|28|9.33|0|28
C|CORZ|20240730|12:10:36.223206|S|1|9.33|0|1
C|CORZ|20240730|12:10:36.223343|S|6|9.33|0|6
C|CORZ|20240730|12:14:35.520386|S|45|9.29|0|45
C|CORZ|20240730|12:15:38.209579|S|45|9.29|0|45
C|CORZ|20240730|12:17:43.614709|S|1|9.3|0|1
C|CORZ|20240730|12:17:43.614709|S|44|9.3|0|44
C|CORZ|20240730|12:22:35.777504|S|7|9.22|0|7
C|CORZ|20240730|12:23:59.836301|S|45|9.23|0|45
C|CORZ|20240730|12:24:25.081175|S|22|9.22|0|22
C|CORZ|20240730|12:24:25.081191|S|78|9.22|0|78
C|CORZ|20240730|12:36:28.021998|S|9|9.22|0|9
C|CORZ|20240730|12:36:28.022022|S|23|9.22|0|23
C|CORZ|20240730|12:37:53.880055|S|38|9.23|0|38
C|CORZ|20240730|12:46:55.440438|S|15|9.25|0|15
C|CORZ|20240730|12:52:24.285665|S|32|9.17|0|32
C|CORZ|20240730|12:52:24.287570|S|45|9.17|0|45
C|CORZ|20240730|12:52:28.693055|S|100|9.17|0|100
C|CORZ|20240730|12:52:36.212883|S|100|9.16|0|100
C|CORZ|20240730|12:52:49.664486|S|63|9.17|0|63
C|CORZ|20240730|12:55:33.093918|S|73|9.12|0|73
C|CORZ|20240730|12:56:18.244806|S|79|9.135|0|79
C|CORZ|20240730|12:57:21.950219|S|4|9.12|0|4
C|CORZ|20240730|12:58:42.422712|S|5|9.1|0|5
C|CORZ|20240730|12:58:42.424889|S|84|9.1|0|84
C|CORZ|20240730|12:58:42.425893|S|11|9.1|0|11
C|CORZ|20240730|12:58:42.425893|S|73|9.1|0|73
C|CORZ|20240730|12:58:51.389521|S|90|9.1|0|90
C|CORZ|20240730|13:01:08.447394|S|37|9.03|0|37
C|CORZ|20240730|13:01:08.447408|S|32|9.03|0|32
C|CORZ|20240730|13:04:42.638234|S|100|9.13|0|100
C|CORZ|20240730|13:06:12.640737|S|100|9.13|0|100
C|CORZ|20240730|13:06:12.646075|S|100|9.13|0|100
C|CORZ|20240730|13:08:53.564138|S|100|9.13|0|100
C|CORZ|20240730|13:09:04.657740|S|100|9.12|0|100
C|CORZ|20240730|13:09:04.697964|S|100|9.12|0|100
C|CORZ|20240730|13:10:26.871655|S|100|9.1|0|100
C|CORZ|20240730|13:12:21.169013|S|3|9.13|0|3
C|CORZ|20240730|13:13:30.892424|S|100|9.11|0|100
C|CORZ|20240730|13:13:31.202499|S|100|9.11|0|100
C|CORZ|20240730|13:13:34.597950|S|1|9.1|0|1
C|CORZ|20240730|13:14:26.143205|S|18|9.12|0|18
C|CORZ|20240730|13:14:36.934296|S|100|9.12|0|100
C|CORZ|20240730|13:15:41.826022|S|10|9.13|0|10
C|CORZ|20240730|13:26:23.737988|S|1|9.09|0|1
C|CORZ|20240730|13:27:37.727287|S|25|9.09|0|25
C|CORZ|20240730|13:29:30.459136|S|3|9.12|0|3
C|CORZ|20240730|13:30:17.140674|S|3|9.11|0|3
C|CORZ|20240730|13:31:21.720075|S|8|9.12|0|8
C|CORZ|20240730|13:35:38.173291|S|22|9.16|0|22
C|CORZ|20240730|13:36:56.874890|S|35|9.16|0|35
C|CORZ|20240730|13:37:56.674206|S|100|9.16|0|100
C|CORZ|20240730|13:39:07.099883|S|100|9.19|0|100
C|CORZ|20240730|13:39:39.885289|S|100|9.19|0|100
C|CORZ|20240730|13:42:43.748265|S|30|9.2|0|30
C|CORZ|20240730|13:48:39.681795|S|47|9.16|0|47
C|CORZ|20240730|14:00:32.061910|S|55|9.24|0|55
C|CORZ|20240730|14:10:34.114516|S|2|9.25|0|2
C|CORZ|20240730|14:10:34.114516|S|1|9.25|0|1
C|CORZ|20240730|14:16:17.018179|S|89|9.25|0|89
C|CORZ|20240730|14:17:10.133149|S|8|9.25|0|8
C|CORZ|20240730|14:17:10.133173|S|54|9.25|0|54
C|CORZ|20240730|14:17:10.133174|S|37|9.25|0|37
C|CORZ|20240730|14:17:10.133185|S|100|9.25|0|100
C|CORZ|20240730|14:17:10.133202|S|214|9.25|0|214
C|CORZ|20240730|14:19:20.807307|S|3|9.28|0|3
C|CORZ|20240730|14:19:42.020904|S|1|9.32|0|1
C|CORZ|20240730|14:22:52.655475|S|1|9.33|0|1
C|CORZ|20240730|14:39:04.789913|S|2|9.31|0|2
C|CORZ|20240730|14:39:09.154935|S|1|9.3|0|1
C|CORZ|20240730|14:54:38.657225|S|85|9.3|0|85
C|CORZ|20240730|14:59:48.710102|S|38|9.3|0|38
C|CORZ|20240730|15:00:18.304311|S|3|9.28|0|3
C|CORZ|20240730|15:04:01.452884|S|5|9.275|0|5
C|CORZ|20240730|15:04:01.452912|S|7|9.275|0|7
C|CORZ|20240730|15:10:00.947743|S|80|9.22|0|80
C|CORZ|20240730|15:11:42.926756|S|100|9.24|0|100
C|CORZ|20240730|15:12:33.866211|S|2|9.24|0|2
C|CORZ|20240730|15:13:37.401194|S|60|9.22|0|60
C|CORZ|20240730|15:13:37.416163|S|40|9.22|0|40
C|CORZ|20240730|15:13:37.416163|S|17|9.22|0|17
C|CORZ|20240730|15:13:54.509759|S|80|9.22|0|80
C|CORZ|20240730|15:14:49.805393|S|63|9.23|0|63
C|CORZ|20240730|15:14:53.854205|S|37|9.23|0|37
C|CORZ|20240730|15:14:53.854205|S|63|9.23|0|63
C|CORZ|20240730|15:16:40.975731|S|116|9.225|0|116
C|CORZ|20240730|15:16:59.945588|S|100|9.23|0|100
C|CORZ|20240730|15:17:00.030795|S|100|9.23|0|100
C|CORZ|20240730|15:17:00.057824|S|100|9.23|0|100
C|CORZ|20240730|15:17:01.567927|S|1|9.23|0|1
C|CORZ|20240730|15:17:01.568027|S|60|9.23|0|60
C|CORZ|20240730|15:17:01.568622|S|20|9.225|0|20
C|CORZ|20240730|15:17:31.172043|S|79|9.215|0|79
C|CORZ|20240730|15:17:31.175595|S|80|9.215|0|80
C|CORZ|20240730|15:17:31.177407|S|80|9.22|0|80
C|CORZ|20240730|15:18:12.271077|S|100|9.215|0|100
C|CORZ|20240730|15:19:51.678796|S|100|9.215|0|100
C|CORZ|20240730|15:20:08.584677|S|100|9.22|0|100
C|CORZ|20240730|15:20:48.621208|S|1|9.21|0|1
C|CORZ|20240730|15:21:01.794767|S|100|9.21|0|100
C|CORZ|20240730|15:22:44.797328|S|100|9.19|0|100
C|CORZ|20240730|15:23:19.848891|S|100|9.21|0|100
C|CORZ|20240730|15:23:54.613708|S|100|9.235|0|100
C|CORZ|20240730|15:24:24.721227|S|80|9.24|0|80
C|CORZ|20240730|15:30:00.979147|S|2|9.24|0|2
C|CORZ|20240730|15:33:05.260981|S|100|9.26|0|100
C|CORZ|20240730|15:35:13.982471|S|1|9.24|0|1
C|CORZ|20240730|15:38:21.436268|S|25|9.24|0|25
C|CORZ|20240730|15:38:21.436289|S|35|9.24|0|35
C|CORZ|20240730|15:39:20.280054|S|100|9.24|0|100
C|CORZ|20240730|15:40:00.006660|S|8|9.25|0|8
C|CORZ|20240730|15:41:46.179859|S|100|9.25|0|100
C|CORZ|20240730|15:42:43.031577|S|80|9.25|0|80
C|CORZ|20240730|15:42:53.996422|S|1|9.24|0|1
C|CORZ|20240730|15:42:53.996422|S|1|9.24|0|1
C|CORZ|20240730|15:44:43.655190|S|1|9.24|0|1
C|CORZ|20240730|15:44:43.655190|S|1|9.24|0|1
C|CORZ|20240730|15:44:43.655190|S|1|9.24|0|1
C|CORZ|20240730|15:45:04.526615|S|1|9.24|0|1
C|CORZ|20240730|15:45:07.428876|S|12|9.25|0|12
C|CORZ|20240730|15:45:53.912214|S|1|9.23|0|1
C|CORZ|20240730|15:47:12.769525|S|100|9.24|0|100
C|CORZ|20240730|15:47:27.223743|S|100|9.24|0|100
C|CORZ|20240730|15:47:31.786474|S|100|9.24|0|100
C|CORZ|20240730|15:47:32.470536|S|100|9.24|0|100
C|CORZ|20240730|15:47:42.195744|S|8|9.24|0|8
C|CORZ|20240730|15:47:50.269170|S|28|9.24|0|28
C|CORZ|20240730|15:47:50.280956|S|100|9.24|0|100
C|CORZ|20240730|15:48:20.433370|S|100|9.26|0|100
C|CORZ|20240730|15:48:20.435241|S|100|9.26|0|100
C|CORZ|20240730|15:48:43.422779|S|64|9.26|0|64
C|CORZ|20240730|15:48:43.422780|S|36|9.26|0|36
C|CORZ|20240730|15:49:15.901286|S|1|9.25|0|1
C|CORZ|20240730|15:49:15.901286|S|1|9.25|0|1
C|CORZ|20240730|15:50:00.089610|S|20|9.26|0|20
C|CORZ|20240730|15:50:37.677990|S|2|9.25|0|2
C|CORZ|20240730|15:50:58.775740|S|100|9.26|0|100
C|CORZ|20240730|15:51:34.852680|S|89|9.25|0|89
C|CORZ|20240730|15:52:36.377408|S|88|9.24|0|88
C|CORZ|20240730|15:52:42.918529|S|80|9.24|0|80
C|CORZ|20240730|15:52:42.918963|S|20|9.24|0|20
C|CORZ|20240730|15:52:42.919579|S|2|9.24|0|2
C|CORZ|20240730|15:53:00.004253|S|12|9.23|0|12
C|CORZ|20240730|15:53:08.879117|S|88|9.24|0|88
C|CORZ|20240730|15:53:35.691174|S|11|9.23|0|11
C|CORZ|20240730|15:54:05.117943|S|80|9.24|0|80
C|CORZ|20240730|15:54:05.118094|S|11|9.24|0|11
C|CORZ|20240730|15:54:05.118094|S|20|9.24|0|20
C|CORZ|20240730|15:55:00.133966|S|100|9.25|0|100
C|CORZ|20240730|15:55:18.619332|S|80|9.24|0|80
C|CORZ|20240730|15:55:18.619463|S|20|9.24|0|20
C|CORZ|20240730|15:55:18.619463|S|36|9.24|0|36
C|CORZ|20240730|15:55:24.354537|S|20|9.24|0|20
C|CORZ|20240730|15:55:30.391233|S|100|9.24|0|100
C|CORZ|20240730|15:55:39.660142|S|100|9.24|0|100
C|CORZ|20240730|15:57:29.871244|S|2|9.23|0|2
C|CORZ|20240730|15:57:29.871244|S|2|9.23|0|2
C|CORZ|20240730|15:57:29.871244|S|2|9.23|0|2
C|CORZ|20240730|15:58:00.578056|S|100|9.23|0|100
C|CORZ|20240730|15:58:05.158355|S|2|9.22|0|2
C|CORZ|20240730|15:58:34.317703|S|200|9.22|0|200
C|CORZ|20240730|15:59:03.357687|S|29|9.23|0|29
C|CORZ|20240730|15:59:39.862952|S|100|9.21|0|100
C|CORZ|20240730|15:59:52.723346|S|13|9.23|0|13
C|COSM|20240730|09:56:46.808165|E|100|1.24|0|100
C|COST|20240730|10:05:30.320590|S|10|818.33|0|10
C|COST|20240730|10:15:25.629038|S|100|819.62|0|100
C|COST|20240730|10:23:26.081257|S|24|819.64|0|24
C|COST|20240730|10:34:16.844733|S|24|821.46|0|24
C|COST|20240730|10:48:52.039397|S|10|819.51|0|10
C|COST|20240730|11:05:26.724653|S|15|817.98|0|15
C|COST|20240730|11:08:59.760031|S|36|816.56|0|36
C|COST|20240730|11:08:59.760051|S|18|816.56|0|18
C|COST|20240730|11:08:59.760074|S|44|816.56|0|44
C|COST|20240730|11:19:15.178252|S|2|814.95|0|2
C|COST|20240730|11:57:57.520969|S|4|813|0|4
C|COST|20240730|12:43:37.578765|S|1|814.29|0|1
C|COST|20240730|13:11:01.432106|S|1|810.12|0|1
C|COST|20240730|13:40:23.182251|S|24|810.78|0|24
C|COST|20240730|13:56:09.111537|S|39|809.69|0|39
C|COST|20240730|14:22:02.391725|S|45|807.26|0|45
C|COST|20240730|15:03:38.961613|S|1|804.2|0|1
C|COST|20240730|15:29:53.279223|S|43|805.48|0|43
C|COST|20240730|15:35:58.595677|S|3|805.85|0|3
C|COST|20240730|15:39:47.439335|S|105|806.01|0|105
C|COST|20240730|15:39:56.232442|S|10|805.99|0|10
C|COST|20240730|15:40:16.047453|S|1|806.62|0|1
C|COST|20240730|15:49:22.519821|S|37|810.93|0|37
C|COST|20240730|15:49:22.520211|S|20|810.88|0|20
C|COST|20240730|15:49:22.520212|S|19|810.87|0|19
C|COST|20240730|15:54:40.143681|S|20|810.66|0|20
C|COST|20240730|15:54:58.028087|S|108|810.11|0|108
C|COST|20240730|15:55:53.631844|S|50|810.97|0|50
C|COST|20240730|15:55:53.631844|S|50|810.96|0|50
C|COST|20240730|15:58:20.070534|S|1|810.19|0|1
C|COST|20240730|15:58:20.070534|S|1|810.19|0|1
C|COST|20240730|15:58:21.373865|S|200|810.15|0|200
C|COST|20240730|15:59:32.624670|S|20|809.88|0|20
C|COST|20240730|15:59:32.624670|S|24|809.79|0|24
C|COST|20240730|15:59:32.624670|S|24|809.88|0|24
C|COTY|20240730|09:39:32.789841|S|1|9.77|0|1
C|COTY|20240730|09:40:48.382212|S|1|9.77|0|1
C|COTY|20240730|09:42:24.478359|S|1|9.74|0|1
C|COTY|20240730|09:43:11.898784|S|1|9.74|0|1
C|COTY|20240730|09:45:51.325394|S|2|9.77|0|2
C|COTY|20240730|10:00:24.315512|S|100|9.82|0|100
C|COTY|20240730|10:00:24.316042|S|100|9.82|0|100
C|COTY|20240730|10:00:28.098003|S|100|9.82|0|100
C|COTY|20240730|10:01:09.942659|S|10|9.79|0|10
C|COTY|20240730|10:03:35.912981|S|7|9.8|0|7
C|COTY|20240730|10:04:48.689782|S|15|9.79|0|15
C|COTY|20240730|10:05:51.586634|S|8|9.8|0|8
C|COTY|20240730|10:07:05.110321|S|4|9.79|0|4
C|COTY|20240730|10:07:32.389376|S|1|9.78|0|1
C|COTY|20240730|10:07:53.674111|S|5|9.79|0|5
C|COTY|20240730|10:10:45.386084|S|4|9.8|0|4
C|COTY|20240730|10:10:45.386085|S|4|9.8|0|4
C|COTY|20240730|10:10:45.386085|S|6|9.8|0|6
C|COTY|20240730|10:13:39.364442|S|28|9.8|0|28
C|COTY|20240730|10:15:29.354664|S|6|9.76|0|6
C|COTY|20240730|10:15:29.354664|S|6|9.76|0|6
C|COTY|20240730|10:15:29.354664|S|5|9.76|0|5
C|COTY|20240730|10:15:45.683530|S|5|9.76|0|5
C|COTY|20240730|10:16:45.010963|S|2|9.76|0|2
C|COTY|20240730|10:16:45.010964|S|2|9.76|0|2
C|COTY|20240730|10:16:45.010964|S|3|9.76|0|3
C|COTY|20240730|10:16:45.012867|S|66|9.76|0|66
C|COTY|20240730|10:16:45.012956|S|34|9.76|0|34
C|COTY|20240730|10:17:38.939849|S|1|9.76|0|1
C|COTY|20240730|10:17:38.939849|S|3|9.76|0|3
C|COTY|20240730|10:19:11.328464|S|2|9.76|0|2
C|COTY|20240730|10:19:11.328464|S|4|9.76|0|4
C|COTY|20240730|10:19:11.328465|S|3|9.76|0|3
C|COTY|20240730|10:19:11.328466|S|8|9.76|0|8
C|COTY|20240730|10:19:11.328466|S|6|9.76|0|6
C|COTY|20240730|10:19:43.510609|S|2|9.76|0|2
C|COTY|20240730|10:19:43.510609|S|1|9.76|0|1
C|COTY|20240730|10:22:51.879025|S|1|9.76|0|1
C|COTY|20240730|10:22:51.879025|S|5|9.76|0|5
C|COTY|20240730|10:22:51.879025|S|4|9.76|0|4
C|COTY|20240730|10:22:51.879026|S|5|9.76|0|5
C|COTY|20240730|10:22:51.879026|S|8|9.76|0|8
C|COTY|20240730|10:23:56.262516|S|8|9.76|0|8
C|COTY|20240730|10:25:59.078142|S|5|9.76|0|5
C|COTY|20240730|10:25:59.078142|S|34|9.76|0|34
C|COTY|20240730|10:25:59.078142|S|66|9.76|0|66
C|COTY|20240730|10:25:59.078143|S|1|9.76|0|1
C|COTY|20240730|10:26:21.580132|S|4|9.76|0|4
C|COTY|20240730|10:26:41.068222|S|34|9.76|0|34
C|COTY|20240730|10:27:14.476176|S|3|9.76|0|3
C|COTY|20240730|10:30:37.484878|S|2|9.74|0|2
C|COTY|20240730|10:34:24.493483|S|3|9.75|0|3
C|COTY|20240730|10:34:24.493483|S|1|9.75|0|1
C|COTY|20240730|10:34:24.493483|S|3|9.75|0|3
C|COTY|20240730|10:34:24.493485|S|6|9.75|0|6
C|COTY|20240730|10:34:24.493485|S|8|9.75|0|8
C|COTY|20240730|10:36:25.632411|S|11|9.74|0|11
C|COTY|20240730|10:36:42.174371|S|3|9.74|0|3
C|COTY|20240730|10:36:50.175878|S|1|9.74|0|1
C|COTY|20240730|10:37:44.913440|S|1|9.74|0|1
C|COTY|20240730|10:37:44.913440|S|2|9.74|0|2
C|COTY|20240730|10:37:44.913440|S|1|9.74|0|1
C|COTY|20240730|10:39:46.238543|S|100|9.74|0|100
C|COTY|20240730|10:39:46.238543|S|15|9.74|0|15
C|COTY|20240730|10:40:48.694399|S|14|9.74|0|14
C|COTY|20240730|10:44:09.282738|S|6|9.74|0|6
C|COTY|20240730|10:45:22.684325|S|3|9.75|0|3
C|COTY|20240730|10:45:22.684326|S|3|9.75|0|3
C|COTY|20240730|10:45:22.684326|S|2|9.75|0|2
C|COTY|20240730|10:45:22.684327|S|4|9.75|0|4
C|COTY|20240730|10:50:08.310821|S|4|9.76|0|4
C|COTY|20240730|10:50:08.310822|S|2|9.76|0|2
C|COTY|20240730|10:50:08.310822|S|3|9.76|0|3
C|COTY|20240730|10:50:08.310824|S|5|9.76|0|5
C|COTY|20240730|10:50:08.310824|S|8|9.76|0|8
C|COTY|20240730|10:50:22.872890|S|8|9.76|0|8
C|COTY|20240730|10:50:57.488220|S|4|9.77|0|4
C|COTY|20240730|10:50:57.488242|S|10|9.77|0|10
C|COTY|20240730|10:50:57.488242|S|2|9.77|0|2
C|COTY|20240730|10:53:14.307609|S|4|9.77|0|4
C|COTY|20240730|10:53:14.307610|S|3|9.77|0|3
C|COTY|20240730|10:55:21.043785|S|5|9.77|0|5
C|COTY|20240730|10:55:21.043786|S|4|9.77|0|4
C|COTY|20240730|10:56:47.320513|S|5|9.77|0|5
C|COTY|20240730|10:56:47.320529|S|10|9.77|0|10
C|COTY|20240730|10:56:47.320529|S|3|9.77|0|3
C|COTY|20240730|11:03:30.105041|S|17|9.74|0|17
C|COTY|20240730|11:03:44.157479|S|100|9.74|0|100
C|COTY|20240730|11:03:44.157479|S|1|9.74|0|1
C|COTY|20240730|11:03:44.159007|S|4|9.75|0|4
C|COTY|20240730|11:03:44.159007|S|1|9.75|0|1
C|COTY|20240730|11:03:44.159008|S|3|9.75|0|3
C|COTY|20240730|11:03:44.159009|S|4|9.75|0|4
C|COTY|20240730|11:03:44.159009|S|14|9.75|0|14
C|COTY|20240730|11:03:44.159009|S|7|9.75|0|7
C|COTY|20240730|11:03:44.159009|S|6|9.75|0|6
C|COTY|20240730|11:05:21.984503|S|12|9.73|0|12
C|COTY|20240730|11:06:03.797051|S|10|9.73|0|10
C|COTY|20240730|11:08:00.697053|S|10|9.73|0|10
C|COTY|20240730|11:10:37.014166|S|1|9.74|0|1
C|COTY|20240730|11:10:37.014166|S|1|9.74|0|1
C|COTY|20240730|11:10:37.014167|S|2|9.74|0|2
C|COTY|20240730|11:10:37.014167|S|3|9.74|0|3
C|COTY|20240730|11:10:37.014167|S|4|9.74|0|4
C|COTY|20240730|11:10:37.014168|S|7|9.74|0|7
C|COTY|20240730|11:10:44.914355|S|11|9.74|0|11
C|COTY|20240730|11:13:53.193127|S|1|9.75|0|1
C|COTY|20240730|11:13:53.193127|S|1|9.75|0|1
C|COTY|20240730|11:13:53.193128|S|1|9.75|0|1
C|COTY|20240730|11:13:53.193128|S|2|9.75|0|2
C|COTY|20240730|11:13:53.193129|S|3|9.75|0|3
C|COTY|20240730|11:13:53.193129|S|4|9.75|0|4
C|COTY|20240730|11:13:53.193129|S|4|9.75|0|4
C|COTY|20240730|11:13:53.193129|S|6|9.75|0|6
C|COTY|20240730|11:13:53.193141|S|7|9.75|0|7
C|COTY|20240730|11:17:02.626868|S|100|9.76|0|100
C|COTY|20240730|11:17:23.688869|S|100|9.76|0|100
C|COTY|20240730|11:17:41.369822|S|5|9.77|0|5
C|COTY|20240730|11:17:41.369822|S|3|9.77|0|3
C|COTY|20240730|11:17:41.369823|S|10|9.77|0|10
C|COTY|20240730|11:17:41.369823|S|6|9.77|0|6
C|COTY|20240730|11:17:41.369823|S|4|9.77|0|4
C|COTY|20240730|11:25:06.073456|S|3|9.78|0|3
C|COTY|20240730|11:25:06.073456|S|3|9.78|0|3
C|COTY|20240730|11:25:06.073456|S|3|9.78|0|3
C|COTY|20240730|11:25:06.073457|S|7|9.78|0|7
C|COTY|20240730|11:25:06.073457|S|5|9.78|0|5
C|COTY|20240730|11:25:06.073458|S|3|9.78|0|3
C|COTY|20240730|11:26:41.478376|S|3|9.78|0|3
C|COTY|20240730|11:26:41.478377|S|2|9.78|0|2
C|COTY|20240730|11:26:41.478377|S|4|9.78|0|4
C|COTY|20240730|11:26:41.478377|S|3|9.78|0|3
C|COTY|20240730|11:26:45.357860|S|3|9.78|0|3
C|COTY|20240730|11:28:03.654608|S|45|9.77|0|45
C|COTY|20240730|11:29:36.094557|S|6|9.76|0|6
C|COTY|20240730|11:29:36.094557|S|100|9.76|0|100
C|COTY|20240730|11:30:04.170266|S|200|9.76|0|200
C|COTY|20240730|11:35:57.002246|S|2|9.76|0|2
C|COTY|20240730|11:35:57.002246|S|4|9.76|0|4
C|COTY|20240730|11:35:57.002246|S|3|9.76|0|3
C|COTY|20240730|11:35:57.002247|S|5|9.76|0|5
C|COTY|20240730|11:38:24.622529|S|3|9.76|0|3
C|COTY|20240730|11:38:24.622529|S|4|9.76|0|4
C|COTY|20240730|11:38:24.622530|S|4|9.76|0|4
C|COTY|20240730|11:39:07.902776|S|94|9.76|0|94
C|COTY|20240730|11:39:07.902776|S|2|9.76|0|2
C|COTY|20240730|11:39:07.902776|S|4|9.76|0|4
C|COTY|20240730|11:46:36.173922|S|5|9.72|0|5
C|COTY|20240730|11:46:36.173922|S|88|9.72|0|88
C|COTY|20240730|11:47:45.753190|S|2|9.72|0|2
C|COTY|20240730|11:47:45.753190|S|1|9.72|0|1
C|COTY|20240730|11:47:45.753191|S|2|9.72|0|2
C|COTY|20240730|11:48:08.124622|S|6|9.71|0|6
C|COTY|20240730|11:48:28.616197|S|1|9.71|0|1
C|COTY|20240730|11:48:48.488223|S|1|9.71|0|1
C|COTY|20240730|11:54:36.141497|S|6|9.69|0|6
C|COTY|20240730|11:55:23.490187|S|1|9.69|0|1
C|COTY|20240730|11:55:23.490188|S|1|9.69|0|1
C|COTY|20240730|11:55:23.490188|S|1|9.69|0|1
C|COTY|20240730|11:55:32.881870|S|1|9.69|0|1
C|COTY|20240730|11:55:32.881870|S|100|9.69|0|100
C|COTY|20240730|11:59:51.771695|S|47|9.7|0|47
C|COTY|20240730|12:00:02.540543|S|1|9.7|0|1
C|COTY|20240730|12:01:18.810991|S|15|9.7|0|15
C|COTY|20240730|12:03:46.194943|S|3|9.68|0|3
C|COTY|20240730|12:03:46.194943|S|2|9.68|0|2
C|COTY|20240730|12:06:16.893628|S|5|9.68|0|5
C|COTY|20240730|12:06:16.893646|S|5|9.68|0|5
C|COTY|20240730|12:06:16.893646|S|2|9.68|0|2
C|COTY|20240730|12:06:53.868028|S|3|9.69|0|3
C|COTY|20240730|12:07:47.763260|S|4|9.7|0|4
C|COTY|20240730|12:07:47.763260|S|1|9.7|0|1
C|COTY|20240730|12:07:47.763260|S|5|9.7|0|5
C|COTY|20240730|12:14:05.434809|S|1|9.7|0|1
C|COTY|20240730|12:14:05.434810|S|2|9.7|0|2
C|COTY|20240730|12:17:00.052680|S|94|9.69|0|94
C|COTY|20240730|12:22:23.875532|S|23|9.67|0|23
C|COTY|20240730|12:25:40.371032|S|7|9.67|0|7
C|COTY|20240730|12:26:43.257593|S|100|9.68|0|100
C|COTY|20240730|12:26:43.257593|S|75|9.68|0|75
C|COTY|20240730|12:26:43.257593|S|12|9.68|0|12
C|COTY|20240730|12:26:43.257594|S|25|9.68|0|25
C|COTY|20240730|12:29:14.715635|S|100|9.68|0|100
C|COTY|20240730|12:37:31.426828|S|1|9.69|0|1
C|COTY|20240730|12:37:31.426828|S|7|9.69|0|7
C|COTY|20240730|12:37:31.426830|S|4|9.69|0|4
C|COTY|20240730|12:37:31.426830|S|9|9.69|0|9
C|COTY|20240730|12:37:31.426830|S|6|9.69|0|6
C|COTY|20240730|12:37:31.426846|S|4|9.69|0|4
C|COTY|20240730|12:44:14.775196|S|2|9.68|0|2
C|COTY|20240730|12:44:14.775196|S|1|9.68|0|1
C|COTY|20240730|12:50:53.401630|S|4|9.69|0|4
C|COTY|20240730|12:59:21.134560|S|3|9.67|0|3
C|COTY|20240730|12:59:57.915661|S|1|9.67|0|1
C|COTY|20240730|13:04:29.244330|S|1|9.67|0|1
C|COTY|20240730|13:04:29.244331|S|2|9.67|0|2
C|COTY|20240730|13:04:29.244331|S|2|9.67|0|2
C|COTY|20240730|13:04:29.244333|S|3|9.67|0|3
C|COTY|20240730|13:04:29.244333|S|4|9.67|0|4
C|COTY|20240730|13:04:37.066985|S|1|9.68|0|1
C|COTY|20240730|13:06:04.186705|S|1|9.69|0|1
C|COTY|20240730|13:06:04.186705|S|1|9.69|0|1
C|COTY|20240730|13:06:04.186706|S|1|9.69|0|1
C|COTY|20240730|13:08:06.800257|S|1|9.7|0|1
C|COTY|20240730|13:08:06.800257|S|1|9.7|0|1
C|COTY|20240730|13:08:06.800257|S|1|9.7|0|1
C|COTY|20240730|13:08:06.800258|S|4|9.7|0|4
C|COTY|20240730|13:08:06.800258|S|3|9.7|0|3
C|COTY|20240730|13:09:55.036211|S|1|9.7|0|1
C|COTY|20240730|13:09:55.036211|S|1|9.7|0|1
C|COTY|20240730|13:09:55.036211|S|1|9.7|0|1
C|COTY|20240730|13:09:55.036212|S|2|9.7|0|2
C|COTY|20240730|13:12:47.669265|S|100|9.69|0|100
C|COTY|20240730|13:12:47.669332|S|10|9.69|0|10
C|COTY|20240730|13:16:27.974165|S|2|9.7|0|2
C|COTY|20240730|13:16:27.974165|S|3|9.7|0|3
C|COTY|20240730|13:16:27.974165|S|2|9.7|0|2
C|COTY|20240730|13:16:27.974165|S|1|9.7|0|1
C|COTY|20240730|13:18:02.977151|S|1|9.7|0|1
C|COTY|20240730|13:19:11.158880|S|1|9.7|0|1
C|COTY|20240730|13:19:11.158880|S|1|9.7|0|1
C|COTY|20240730|13:19:11.158880|S|1|9.7|0|1
C|COTY|20240730|13:19:11.158881|S|2|9.7|0|2
C|COTY|20240730|13:19:41.233505|S|1|9.7|0|1
C|COTY|20240730|13:19:46.804176|S|100|9.71|0|100
C|COTY|20240730|13:19:46.804176|S|1|9.71|0|1
C|COTY|20240730|13:22:57.612347|S|2|9.72|0|2
C|COTY|20240730|13:22:57.612348|S|2|9.72|0|2
C|COTY|20240730|13:22:57.612348|S|3|9.72|0|3
C|COTY|20240730|13:22:57.612369|S|1|9.72|0|1
C|COTY|20240730|13:22:57.612369|S|1|9.72|0|1
C|COTY|20240730|13:23:14.004672|S|1|9.72|0|1
C|COTY|20240730|13:24:27.190044|S|2|9.73|0|2
C|COTY|20240730|13:30:23.340414|S|1|9.7|0|1
C|COTY|20240730|13:37:22.114420|S|3|9.71|0|3
C|COTY|20240730|13:37:22.114420|S|3|9.71|0|3
C|COTY|20240730|13:38:11.618517|S|3|9.72|0|3
C|COTY|20240730|13:39:15.091195|S|2|9.72|0|2
C|COTY|20240730|13:39:15.091195|S|1|9.72|0|1
C|COTY|20240730|13:39:15.091196|S|3|9.72|0|3
C|COTY|20240730|13:50:31.854177|S|11|9.72|0|11
C|COTY|20240730|13:53:49.361143|S|6|9.715|0|6
C|COTY|20240730|13:56:10.380487|S|15|9.71|0|15
C|COTY|20240730|13:57:48.380766|S|7|9.71|0|7
C|COTY|20240730|13:58:18.385419|S|6|9.71|0|6
C|COTY|20240730|13:58:45.386089|S|5|9.71|0|5
C|COTY|20240730|13:59:08.387675|S|4|9.71|0|4
C|COTY|20240730|13:59:20.390555|S|3|9.71|0|3
C|COTY|20240730|13:59:53.392602|S|2|9.71|0|2
C|COTY|20240730|14:04:35.310958|S|17|9.71|0|17
C|COTY|20240730|14:04:35.310958|S|300|9.71|0|300
C|COTY|20240730|14:04:57.872149|S|2|9.71|0|2
C|COTY|20240730|14:04:57.872149|S|3|9.71|0|3
C|COTY|20240730|14:05:11.329635|S|1|9.71|0|1
C|COTY|20240730|14:05:17.392789|S|1|9.71|0|1
C|COTY|20240730|14:12:33.679239|S|1|9.71|0|1
C|COTY|20240730|14:13:30.392044|S|1|9.71|0|1
C|COTY|20240730|14:14:59.958613|S|5|9.71|0|5
C|COTY|20240730|14:18:51.928232|S|5|9.72|0|5
C|COTY|20240730|14:18:59.141861|S|125|9.72|0|125
C|COTY|20240730|14:22:40.398245|S|4|9.72|0|4
C|COTY|20240730|14:22:40.398245|S|1|9.72|0|1
C|COTY|20240730|14:26:54.901295|S|1|9.715|0|1
C|COTY|20240730|14:27:56.462458|S|2|9.69|0|2
C|COTY|20240730|14:28:37.542739|S|1|9.7|0|1
C|COTY|20240730|14:28:38.888389|S|34|9.7|0|34
C|COTY|20240730|14:29:08.463578|S|1|9.7|0|1
C|COTY|20240730|14:31:39.296760|S|4|9.69|0|4
C|COTY|20240730|14:31:39.296760|S|1|9.69|0|1
C|COTY|20240730|14:34:05.981623|S|50|9.68|0|50
C|COTY|20240730|14:43:08.847232|S|1|9.68|0|1
C|COTY|20240730|14:45:27.809185|S|5|9.675|0|5
C|COTY|20240730|14:46:20.873705|S|6|9.66|0|6
C|COTY|20240730|14:46:20.873706|S|12|9.66|0|12
C|COTY|20240730|14:46:23.103927|S|1|9.68|0|1
C|COTY|20240730|14:51:17.433453|S|1|9.72|0|1
C|COTY|20240730|14:52:16.789719|S|100|9.73|0|100
C|COTY|20240730|14:57:01.770735|S|1|9.73|0|1
C|COTY|20240730|14:57:01.770735|S|1|9.73|0|1
C|COTY|20240730|14:57:52.406755|S|1|9.73|0|1
C|COTY|20240730|14:59:49.543266|S|2|9.73|0|2
C|COTY|20240730|15:02:48.212384|S|1|9.73|0|1
C|COTY|20240730|15:09:33.455566|S|5|9.73|0|5
C|COTY|20240730|15:12:36.479787|S|1|9.73|0|1
C|COTY|20240730|15:12:36.479787|S|4|9.73|0|4
C|COTY|20240730|15:12:36.479974|S|21|9.73|0|21
C|COTY|20240730|15:14:25.066855|S|159|9.74|0|159
C|COTY|20240730|15:29:58.724652|S|1|9.79|0|1
C|COTY|20240730|15:31:44.246998|S|1|9.8|0|1
C|COTY|20240730|15:34:56.988949|S|100|9.81|0|100
C|COTY|20240730|15:36:29.991544|S|1|9.805|0|1
C|COTY|20240730|15:46:54.063584|S|238|9.795|0|238
C|COTY|20240730|15:46:54.063899|S|291|9.8|0|291
C|COTY|20240730|15:52:59.556861|S|1|9.82|0|1
C|COTY|20240730|15:55:24.242130|S|19|9.81|0|19
C|COTY|20240730|15:55:45.392200|S|3|9.82|0|3
C|COTY|20240730|15:56:09.287105|S|16|9.81|0|16
C|COTY|20240730|15:57:17.368858|S|120|9.825|0|120
C|COTY|20240730|15:58:11.525301|S|100|9.815|0|100
C|COTY|20240730|15:58:11.525840|S|200|9.815|0|200
C|COTY|20240730|15:58:14.500213|S|100|9.815|0|100
C|COTY|20240730|15:58:14.501106|S|100|9.815|0|100
C|COTY|20240730|15:58:14.501630|S|100|9.815|0|100
C|COTY|20240730|15:58:27.579489|S|100|9.82|0|100
C|COTY|20240730|15:58:37.000587|S|11|9.82|0|11
C|COTY|20240730|15:58:37.000587|S|89|9.82|0|89
C|COTY|20240730|15:58:37.000587|S|100|9.82|0|100
C|COTY|20240730|15:58:51.137354|S|11|9.82|0|11
C|COTY|20240730|15:58:51.137354|S|16|9.82|0|16
C|COTY|20240730|15:58:51.283556|S|84|9.82|0|84
C|COTY|20240730|15:58:51.283556|S|27|9.82|0|27
C|COTY|20240730|15:58:51.283556|S|189|9.82|0|189
C|COTY|20240730|15:58:56.566600|S|100|9.82|0|100
C|COTY|20240730|15:59:02.251969|S|62|9.82|0|62
C|COTY|20240730|15:59:02.251969|S|138|9.82|0|138
C|COTY|20240730|15:59:14.791847|S|300|9.815|0|300
C|COTY|20240730|15:59:15.872139|S|37|9.815|0|37
C|COTY|20240730|15:59:17.118651|S|400|9.815|0|400
C|COTY|20240730|15:59:24.055879|S|17|9.82|0|17
C|COTY|20240730|15:59:28.786497|S|28|9.82|0|28
C|COTY|20240730|15:59:28.786497|S|72|9.82|0|72
C|COTY|20240730|15:59:28.790776|S|100|9.82|0|100
C|COTY|20240730|15:59:30.238822|S|9|9.82|0|9
C|COTY|20240730|15:59:46.231413|S|5|9.81|0|5
C|COTY|20240730|15:59:47.445651|S|4|9.81|0|4
C|COTY|20240730|15:59:51.485792|S|16|9.81|0|16
C|COUR|20240730|10:27:29.937854|S|2|9.6|0|2
C|COUR|20240730|11:03:10.669242|S|100|9.525|0|100
C|COUR|20240730|11:03:10.669242|S|100|9.53|0|100
C|COUR|20240730|11:03:16.670708|S|100|9.53|0|100
C|COUR|20240730|11:03:54.518100|S|100|9.53|0|100
C|COUR|20240730|11:19:03.844538|S|98|9.59|0|98
C|COUR|20240730|11:25:52.227190|S|15|9.56|0|15
C|COUR|20240730|11:26:18.540323|S|40|9.56|0|40
C|COUR|20240730|11:26:43.843215|S|15|9.555|0|15
C|COUR|20240730|11:27:16.347513|S|40|9.56|0|40
C|COUR|20240730|11:40:26.748622|S|15|9.565|0|15
C|COUR|20240730|11:40:33.114115|S|5|9.57|0|5
C|COUR|20240730|11:40:51.776941|S|100|9.57|0|100
C|COUR|20240730|11:46:28.285685|S|100|9.53|0|100
C|COUR|20240730|11:48:04.775434|S|100|9.47|0|100
C|COUR|20240730|11:48:18.670256|S|100|9.47|0|100
C|COUR|20240730|11:48:21.765713|S|100|9.48|0|100
C|COUR|20240730|11:48:53.616174|S|6|9.51|0|6
C|COUR|20240730|11:49:41.666434|S|100|9.49|0|100
C|COUR|20240730|11:58:48.463764|S|1|9.51|0|1
C|COUR|20240730|12:06:12.149818|S|100|9.51|0|100
C|COUR|20240730|12:22:03.328298|S|100|9.51|0|100
C|COUR|20240730|12:26:35.162895|S|5|9.53|0|5
C|COUR|20240730|12:26:41.678181|S|100|9.53|0|100
C|COUR|20240730|12:27:38.456579|S|48|9.53|0|48
C|COUR|20240730|12:27:42.382318|S|18|9.53|0|18
C|COUR|20240730|12:27:43.456697|S|5|9.53|0|5
C|COUR|20240730|12:28:19.897961|S|5|9.53|0|5
C|COUR|20240730|12:28:21.653180|S|18|9.53|0|18
C|COUR|20240730|12:28:23.369450|S|6|9.53|0|6
C|COUR|20240730|12:35:06.823057|S|17|9.54|0|17
C|COUR|20240730|12:35:10.769696|S|30|9.54|0|30
C|COUR|20240730|12:35:46.452064|S|5|9.56|0|5
C|COUR|20240730|12:35:50.916747|S|30|9.56|0|30
C|COUR|20240730|12:35:55.939145|S|11|9.55|0|11
C|COUR|20240730|12:38:37.100061|S|49|9.59|0|49
C|COUR|20240730|12:42:42.743786|S|100|9.59|0|100
C|COUR|20240730|12:42:45.077551|S|5|9.59|0|5
C|COUR|20240730|12:43:13.812933|S|6|9.59|0|6
C|COUR|20240730|12:43:24.685307|S|17|9.59|0|17
C|COUR|20240730|12:43:32.803754|S|5|9.59|0|5
C|COUR|20240730|12:43:38.320053|S|11|9.59|0|11
C|COUR|20240730|12:43:41.723400|S|6|9.59|0|6
C|COUR|20240730|12:48:58.725187|S|100|9.585|0|100
C|COUR|20240730|13:31:15.842332|S|100|9.36|0|100
C|COUR|20240730|13:34:20.834521|S|1|9.45|0|1
C|COUR|20240730|13:43:47.321284|S|9|9.47|0|9
C|COUR|20240730|13:43:48.208046|S|12|9.47|0|12
C|COUR|20240730|13:43:49.698650|S|13|9.47|0|13
C|COUR|20240730|13:43:50.093917|S|19|9.47|0|19
C|COUR|20240730|13:45:05.779546|S|49|9.47|0|49
C|COUR|20240730|13:46:31.467251|S|200|9.49|0|200
C|COUR|20240730|13:51:53.254096|S|6|9.505|0|6
C|COUR|20240730|13:51:59.739295|S|30|9.505|0|30
C|COUR|20240730|13:52:01.819127|S|10|9.505|0|10
C|COUR|20240730|13:52:17.033240|S|15|9.505|0|15
C|COUR|20240730|13:52:18.997123|S|100|9.495|0|100
C|COUR|20240730|14:09:37.938529|S|55|9.5|0|55
C|COUR|20240730|14:15:32.125996|S|100|9.53|0|100
C|COUR|20240730|14:15:58.748576|S|100|9.53|0|100
C|COUR|20240730|14:20:41.271388|S|63|9.52|0|63
C|COUR|20240730|14:22:43.894537|S|18|9.52|0|18
C|COUR|20240730|14:26:22.392426|S|28|9.51|0|28
C|COUR|20240730|14:26:22.392435|S|72|9.51|0|72
C|COUR|20240730|14:28:41.689787|S|23|9.505|0|23
C|COUR|20240730|14:28:42.380193|S|19|9.505|0|19
C|COUR|20240730|14:28:49.535935|S|44|9.505|0|44
C|COUR|20240730|14:28:49.536918|S|9|9.505|0|9
C|COUR|20240730|14:28:50.545906|S|3|9.505|0|3
C|COUR|20240730|14:28:50.916693|S|3|9.505|0|3
C|COUR|20240730|14:28:50.973689|S|9|9.505|0|9
C|COUR|20240730|14:29:37.919629|S|100|9.51|0|100
C|COUR|20240730|14:29:43.409301|S|15|9.51|0|15
C|COUR|20240730|14:29:50.798831|S|5|9.51|0|5
C|COUR|20240730|14:30:16.073673|S|5|9.51|0|5
C|COUR|20240730|14:30:23.862510|S|75|9.51|0|75
C|COUR|20240730|14:30:23.862510|S|25|9.51|0|25
C|COUR|20240730|14:31:21.093515|S|15|9.51|0|15
C|COUR|20240730|14:36:29.281781|E|250|9.5|0|250
C|COUR|20240730|14:40:37.254515|S|69|9.54|0|69
C|COUR|20240730|14:47:29.058175|S|15|9.535|0|15
C|COUR|20240730|14:47:36.097553|S|5|9.54|0|5
C|COUR|20240730|14:53:52.470515|S|100|9.52|0|100
C|COUR|20240730|14:54:01.900834|S|100|9.52|0|100
C|COUR|20240730|15:06:20.586397|S|10|9.51|0|10
C|COUR|20240730|15:06:29.502703|S|10|9.51|0|10
C|COUR|20240730|15:07:04.122128|S|8|9.51|0|8
C|COUR|20240730|15:07:46.049418|S|10|9.51|0|10
C|COUR|20240730|15:08:23.850277|S|10|9.51|0|10
C|COUR|20240730|15:08:57.735363|S|80|9.51|0|80
C|COUR|20240730|15:09:39.529300|S|10|9.51|0|10
C|COUR|20240730|15:13:02.252888|S|8|9.505|0|8
C|COUR|20240730|15:13:14.774688|S|19|9.505|0|19
C|COUR|20240730|15:14:05.975450|S|341|9.5|0|341
C|COUR|20240730|15:17:10.074243|S|100|9.5|0|100
C|COUR|20240730|15:22:13.175842|S|5|9.51|0|5
C|COUR|20240730|15:22:30.591440|S|100|9.5|0|100
C|COUR|20240730|15:22:30.591688|S|341|9.495|0|341
C|COUR|20240730|15:22:30.592449|S|341|9.495|0|341
C|COUR|20240730|15:22:30.603058|S|341|9.495|0|341
C|COUR|20240730|15:22:30.605629|S|341|9.495|0|341
C|COUR|20240730|15:26:45.850651|S|32|9.51|0|32
C|COUR|20240730|15:28:50.972916|S|3|9.51|0|3
C|COUR|20240730|15:31:34.484742|S|27|9.52|0|27
C|COUR|20240730|15:32:49.444147|S|1|9.53|0|1
C|COUR|20240730|15:34:25.516628|S|29|9.54|0|29
C|COUR|20240730|15:35:03.969918|S|64|9.535|0|64
C|COUR|20240730|15:39:29.950349|S|18|9.53|0|18
C|COUR|20240730|15:40:45.708032|S|1|9.53|0|1
C|COUR|20240730|15:40:45.708033|S|2|9.53|0|2
C|COUR|20240730|15:47:43.338640|S|200|9.54|0|200
C|COUR|20240730|15:48:20.466815|S|100|9.55|0|100
C|COUR|20240730|15:48:20.505466|S|1|9.55|0|1
C|COUR|20240730|15:48:44.443783|S|100|9.545|0|100
C|COUR|20240730|15:48:44.446349|S|100|9.545|0|100
C|COUR|20240730|15:49:15.947617|S|36|9.54|0|36
C|COUR|20240730|15:51:00.355329|S|100|9.515|0|100
C|COUR|20240730|15:51:13.477862|S|200|9.52|0|200
C|COUR|20240730|15:52:35.931419|S|400|9.505|0|400
C|COUR|20240730|15:53:58.211530|S|400|9.495|0|400
C|COUR|20240730|15:53:58.211530|S|534|9.495|0|534
C|COUR|20240730|15:58:18.127522|S|1|9.52|0|1
C|COUR|20240730|15:58:30.996778|S|1|9.52|0|1
C|COUR|20240730|15:59:06.065557|S|100|9.53|0|100
C|COUR|20240730|15:59:08.387573|S|54|9.53|0|54
C|COUR|20240730|15:59:33.121900|S|52|9.555|0|52
C|COUR|20240730|15:59:34.772141|S|54|9.555|0|54
C|COUR|20240730|15:59:35.879537|S|5|9.555|0|5
C|COUR|20240730|15:59:37.911110|S|33|9.555|0|33
C|COUR|20240730|15:59:37.961466|S|5|9.555|0|5
C|COUR|20240730|15:59:41.529597|S|100|9.555|0|100
C|COUR|20240730|15:59:45.272865|S|17|9.555|0|17
C|COUR|20240730|15:59:47.563733|S|54|9.56|0|54
C|COUR|20240730|15:59:47.608796|S|31|9.56|0|31
C|COUR|20240730|15:59:47.817953|S|6|9.555|0|6
C|COUR|20240730|15:59:47.833861|S|6|9.555|0|6
C|COUR|20240730|15:59:47.844325|S|6|9.555|0|6
C|COUR|20240730|15:59:48.172276|S|6|9.56|0|6
C|COWZ|20240730|09:36:36.641770|S|200|57.36|0|200
C|COWZ|20240730|09:41:23.053470|S|53|57.42|0|53
C|COWZ|20240730|09:41:23.053900|S|9|57.42|0|9
C|COWZ|20240730|09:41:23.053962|S|8|57.42|0|8
C|COWZ|20240730|09:45:11.533303|S|100|57.47|0|100
C|COWZ|20240730|09:47:33.839912|S|600|57.51|0|600
C|COWZ|20240730|09:58:50.359998|S|200|57.54|0|200
C|COWZ|20240730|09:58:50.360008|S|978|57.54|0|978
C|COWZ|20240730|09:58:50.360754|S|22|57.54|0|22
C|COWZ|20240730|10:00:19.323575|S|600|57.49|0|600
C|COWZ|20240730|10:16:33.624476|S|55|57.33|0|55
C|COWZ|20240730|10:16:33.624490|S|445|57.33|0|445
C|COWZ|20240730|12:59:29.627465|S|82|57.46|0|82
C|COYA|20240730|14:05:49.334105|S|1|6.96|0|1
C|CP|20240730|09:32:35.497142|S|125|82.43|0|125
C|CP|20240730|09:32:35.497673|S|55|82.43|0|55
C|CP|20240730|09:32:59.397910|S|100|82.39|0|100
C|CP|20240730|09:32:59.397927|S|20|82.39|0|20
C|CP|20240730|09:33:46.928516|S|100|82.36|0|100
C|CP|20240730|09:39:54.238433|S|100|82.69|0|100
C|CP|20240730|09:42:52.144205|S|7|82.84|0|7
C|CP|20240730|09:50:05.354451|S|100|82.91|0|100
C|CP|20240730|09:50:06.456152|S|100|82.9|0|100
C|CP|20240730|09:50:06.456279|S|100|82.9|0|100
C|CP|20240730|09:50:06.459073|S|100|82.9|0|100
C|CP|20240730|09:50:06.468654|S|100|82.9|0|100
C|CP|20240730|09:50:07.485046|E|100|82.9|0|100
C|CP|20240730|09:50:08.488279|E|100|82.9|0|100
C|CP|20240730|10:32:44.707671|S|7|82.68|0|7
C|CP|20240730|11:07:16.163218|S|141|82.17|0|141
C|CP|20240730|11:08:01.765081|S|18|82.18|0|18
C|CP|20240730|11:08:01.765125|S|130|82.18|0|130
C|CP|20240730|11:08:29.813727|S|100|82.19|0|100
C|CP|20240730|11:24:44.769394|S|100|82.07|0|100
C|CP|20240730|11:45:52.885341|S|5|81.91|0|5
C|CP|20240730|11:48:09.573429|S|150|81.87|0|150
C|CP|20240730|11:53:12.683739|S|100|82.1|0|100
C|CP|20240730|11:56:46.043003|S|10|82.08|0|10
C|CP|20240730|12:35:50.582604|S|150|82.26|0|150
C|CP|20240730|12:35:50.582605|S|100|82.27|0|100
C|CP|20240730|12:50:45.880414|S|5|82.37|0|5
C|CP|20240730|13:38:59.284165|S|100|82.33|0|100
C|CP|20240730|13:43:53.687582|S|115|82.25|0|115
C|CP|20240730|13:43:54.283814|S|50|82.24|0|50
C|CP|20240730|13:48:59.967134|S|100|82.225|0|100
C|CP|20240730|14:00:35.387937|S|8|82.33|0|8
C|CP|20240730|14:03:01.200426|S|40|82.39|0|40
C|CP|20240730|14:04:15.900626|S|5|82.42|0|5
C|CP|20240730|14:06:04.424943|S|230|82.46|0|230
C|CP|20240730|14:06:27.637822|S|20|82.46|0|20
C|CP|20240730|14:06:27.637822|S|80|82.46|0|80
C|CP|20240730|14:10:27.774377|S|110|82.5|0|110
C|CP|20240730|14:25:53.987566|S|150|82.32|0|150
C|CP|20240730|15:09:12.572050|S|100|82.16|0|100
C|CP|20240730|15:09:13.042453|S|50|82.16|0|50
C|CP|20240730|15:09:40.127494|S|86|82.14|0|86
C|CP|20240730|15:09:40.127520|S|64|82.14|0|64
C|CP|20240730|15:16:26.802303|S|81|82.18|0|81
C|CP|20240730|15:16:26.802331|S|14|82.18|0|14
C|CP|20240730|15:16:26.802400|S|5|82.18|0|5
C|CP|20240730|15:17:16.635656|S|100|82.21|0|100
C|CP|20240730|15:17:16.648149|S|50|82.21|0|50
C|CP|20240730|15:25:18.692236|S|76|82.41|0|76
C|CP|20240730|15:25:18.692721|S|24|82.41|0|24
C|CP|20240730|15:25:18.692734|S|100|82.41|0|100
C|CP|20240730|15:28:41.501710|S|131|82.38|0|131
C|CP|20240730|15:29:14.873009|S|1|82.37|0|1
C|CP|20240730|15:34:31.145698|S|100|82.28|0|100
C|CP|20240730|15:46:01.030440|S|100|82.33|0|100
C|CP|20240730|15:50:01.342123|S|100|82.39|0|100
C|CP|20240730|15:55:41.693343|S|30|82.27|0|30
C|CP|20240730|15:56:00.281314|S|100|82.22|0|100
C|CP|20240730|15:56:00.281315|S|78|82.21|0|78
C|CP|20240730|15:56:06.352280|S|16|82.25|0|16
C|CP|20240730|15:56:07.380712|E|84|82.25|0|84
C|CP|20240730|15:56:40.203529|S|6|82.27|0|6
C|CP|20240730|15:56:44.148822|S|100|82.26|0|100
C|CP|20240730|15:57:21.357641|S|43|82.24|0|43
C|CP|20240730|15:58:36.268479|S|8|82.26|0|8
C|CP|20240730|15:58:50.491032|S|1|82.26|0|1
C|CP|20240730|15:59:14.230884|S|100|82.19|0|100
C|CP|20240730|15:59:47.217005|S|100|82.11|0|100
C|CPA|20240730|10:25:19.051504|S|2|92.28|0|2
C|CPA|20240730|10:52:18.173043|S|1|92.41|0|1
C|CPA|20240730|12:03:53.137714|S|10|92.68|0|10
C|CPA|20240730|15:56:17.179824|S|24|91.24|0|24
C|CPA|20240730|15:58:21.162076|S|24|90.98|0|24
C|CPA|20240730|15:58:37.800625|S|76|91.01|0|76
C|CPA|20240730|15:58:37.800625|S|24|91.01|0|24
C|CPA|20240730|15:59:49.532110|S|24|90.96|0|24
C|CPA|20240730|15:59:49.532110|S|20|90.97|0|20
C|CPAY|20240730|11:08:23.622023|S|11|296.99|0|11
C|CPB|20240730|10:18:38.095550|S|1|47.295|0|1
C|CPB|20240730|10:22:28.946985|S|120|47.28|0|120
C|CPB|20240730|10:23:47.601517|S|4|47.27|0|4
C|CPB|20240730|10:23:47.601543|S|106|47.27|0|106
C|CPB|20240730|11:40:21.080505|S|5|47.33|0|5
C|CPB|20240730|11:40:21.080506|S|95|47.33|0|95
C|CPB|20240730|11:45:25.916708|S|18|47.3|0|18
C|CPB|20240730|11:45:25.916801|S|82|47.3|0|82
C|CPB|20240730|12:05:09.513439|S|6|47.13|0|6
C|CPB|20240730|12:05:09.513446|S|94|47.13|0|94
C|CPB|20240730|13:36:52.150452|S|100|47.2|0|100
C|CPB|20240730|13:41:27.281390|S|6|47.22|0|6
C|CPB|20240730|13:41:27.281399|S|5|47.22|0|5
C|CPB|20240730|13:41:27.282751|S|9|47.22|0|9
C|CPB|20240730|13:42:05.201595|S|80|47.22|0|80
C|CPB|20240730|13:50:38.865208|S|100|47.17|0|100
C|CPB|20240730|13:53:43.710508|S|100|47.14|0|100
C|CPB|20240730|14:14:11.587446|S|3|47.25|0|3
C|CPB|20240730|14:19:43.095367|S|125|47.26|0|125
C|CPB|20240730|14:19:43.095467|S|4|47.26|0|4
C|CPB|20240730|14:25:36.697716|S|2|47.3|0|2
C|CPB|20240730|14:25:36.698281|S|125|47.3|0|125
C|CPB|20240730|14:35:05.487068|S|100|47.46|0|100
C|CPB|20240730|15:12:23.825288|S|15|47.45|0|15
C|CPB|20240730|15:12:23.825498|S|85|47.45|0|85
C|CPB|20240730|15:16:11.158860|S|100|47.48|0|100
C|CPB|20240730|15:17:13.604107|S|6|47.44|0|6
C|CPB|20240730|15:32:14.767743|S|6|47.5|0|6
C|CPB|20240730|15:37:00.980736|S|7|47.42|0|7
C|CPB|20240730|15:37:00.980799|S|125|47.42|0|125
C|CPB|20240730|15:37:00.980893|S|125|47.42|0|125
C|CPB|20240730|15:46:34.341864|S|100|47.5|0|100
C|CPB|20240730|15:50:52.363951|S|100|47.62|0|100
C|CPB|20240730|15:51:46.207830|S|4|47.63|0|4
C|CPB|20240730|15:56:10.970595|S|100|47.6|0|100
C|CPB|20240730|15:59:14.129638|S|15|47.6|0|15
C|CPER|20240730|09:34:42.243156|S|1|25.39|0|1
C|CPER|20240730|10:08:47.493630|S|100|25.33|0|100
C|CPER|20240730|10:15:23.648497|S|288|25.31|0|288
C|CPER|20240730|10:15:48.938305|S|120|25.31|0|120
C|CPF|20240730|15:53:23.729326|S|100|25.96|0|100
C|CPF|20240730|15:54:07.502951|S|100|25.97|0|100
C|CPK|20240730|15:59:49.445041|S|23|118.49|0|23
C|CPNG|20240730|09:31:10.513215|S|18|20.28|0|18
C|CPNG|20240730|09:31:26.546395|S|10|20.27|0|10
C|CPNG|20240730|09:31:26.546859|S|7|20.26|0|7
C|CPNG|20240730|09:35:20.907269|S|2|20.22|0|2
C|CPNG|20240730|09:35:20.907402|S|21|20.22|0|21
C|CPNG|20240730|09:35:58.641986|S|12|20.28|0|12
C|CPNG|20240730|09:36:09.799441|S|11|20.25|0|11
C|CPNG|20240730|09:53:43.123990|S|2|20.17|0|2
C|CPNG|20240730|09:57:03.345511|S|2|20.18|0|2
C|CPNG|20240730|09:57:16.675708|S|3|20.17|0|3
C|CPNG|20240730|09:57:16.675708|S|26|20.17|0|26
C|CPNG|20240730|09:57:16.678787|S|4|20.15|0|4
C|CPNG|20240730|09:57:16.713137|S|15|20.15|0|15
C|CPNG|20240730|09:57:16.713883|S|36|20.14|0|36
C|CPNG|20240730|09:59:03.327967|S|100|20.105|0|100
C|CPNG|20240730|10:02:11.255732|S|2|20.13|0|2
C|CPNG|20240730|10:06:15.016426|S|4|20.13|0|4
C|CPNG|20240730|10:08:32.014728|S|4|20.16|0|4
C|CPNG|20240730|10:15:12.730854|S|66|20.13|0|66
C|CPNG|20240730|10:15:12.730855|S|11|20.13|0|11
C|CPNG|20240730|10:15:12.730855|S|1|20.13|0|1
C|CPNG|20240730|10:19:15.532271|S|47|20.11|0|47
C|CPNG|20240730|10:19:15.731141|S|1|20.11|0|1
C|CPNG|20240730|10:19:15.731161|S|14|20.11|0|14
C|CPNG|20240730|10:24:18.516141|S|5|20.07|0|5
C|CPNG|20240730|10:24:18.516141|S|1|20.07|0|1
C|CPNG|20240730|10:27:53.736500|S|1|20.04|0|1
C|CPNG|20240730|10:29:22.897901|S|100|20.02|0|100
C|CPNG|20240730|10:32:12.739764|S|4|20.02|0|4
C|CPNG|20240730|10:32:12.739765|S|67|20.02|0|67
C|CPNG|20240730|10:33:54.104517|S|21|20.03|0|21
C|CPNG|20240730|10:33:54.104517|S|1|20.03|0|1
C|CPNG|20240730|10:34:05.004413|S|12|20.02|0|12
C|CPNG|20240730|10:34:05.004413|S|8|20.02|0|8
C|CPNG|20240730|10:35:35.926112|S|5|20|0|5
C|CPNG|20240730|10:36:40.312790|S|2|19.99|0|2
C|CPNG|20240730|10:36:40.312790|S|6|19.99|0|6
C|CPNG|20240730|10:36:40.312790|S|1|19.99|0|1
C|CPNG|20240730|10:36:40.312791|S|100|19.99|0|100
C|CPNG|20240730|10:37:24.257959|S|10|19.99|0|10
C|CPNG|20240730|10:37:54.869325|S|2|19.98|0|2
C|CPNG|20240730|10:37:54.870599|S|7|19.98|0|7
C|CPNG|20240730|10:40:01.192913|S|6|20.02|0|6
C|CPNG|20240730|10:46:35.826938|S|66|20.04|0|66
C|CPNG|20240730|10:57:29.995439|S|16|20|0|16
C|CPNG|20240730|10:57:29.995439|S|3|20|0|3
C|CPNG|20240730|10:57:47.939026|S|13|19.99|0|13
C|CPNG|20240730|11:01:12.608137|S|1|19.95|0|1
C|CPNG|20240730|11:01:12.608137|S|10|19.95|0|10
C|CPNG|20240730|11:02:08.175716|S|6|19.95|0|6
C|CPNG|20240730|11:02:13.592552|S|100|19.94|0|100
C|CPNG|20240730|11:04:19.786613|S|12|19.94|0|12
C|CPNG|20240730|11:04:19.786613|S|19|19.94|0|19
C|CPNG|20240730|11:05:22.859816|S|9|19.94|0|9
C|CPNG|20240730|11:05:22.859816|S|6|19.94|0|6
C|CPNG|20240730|11:05:22.859816|S|5|19.94|0|5
C|CPNG|20240730|11:08:17.898369|S|8|19.9|0|8
C|CPNG|20240730|11:08:17.898369|S|10|19.9|0|10
C|CPNG|20240730|11:08:17.898369|S|10|19.9|0|10
C|CPNG|20240730|11:09:29.211595|S|3|19.89|0|3
C|CPNG|20240730|11:09:29.211596|S|6|19.89|0|6
C|CPNG|20240730|11:10:00.292566|S|4|19.89|0|4
C|CPNG|20240730|11:10:24.209068|S|10|19.88|0|10
C|CPNG|20240730|11:11:16.229294|S|100|19.91|0|100
C|CPNG|20240730|11:12:14.143613|S|100|19.91|0|100
C|CPNG|20240730|11:15:18.739219|S|2|19.94|0|2
C|CPNG|20240730|11:16:32.835836|S|2|19.94|0|2
C|CPNG|20240730|11:28:01.702389|S|26|19.96|0|26
C|CPNG|20240730|11:28:01.702389|S|1|19.96|0|1
C|CPNG|20240730|11:36:53.492245|S|67|19.92|0|67
C|CPNG|20240730|11:38:16.656534|S|1|19.91|0|1
C|CPNG|20240730|11:38:16.656561|S|4|19.91|0|4
C|CPNG|20240730|11:49:13.158870|S|1|19.89|0|1
C|CPNG|20240730|11:51:00.952370|S|1|19.88|0|1
C|CPNG|20240730|11:51:00.956160|S|1|19.88|0|1
C|CPNG|20240730|11:51:30.967514|S|21|19.88|0|21
C|CPNG|20240730|11:52:15.386768|S|45|19.86|0|45
C|CPNG|20240730|11:52:16.412513|S|1|19.85|0|1
C|CPNG|20240730|11:52:17.486611|S|100|19.85|0|100
C|CPNG|20240730|11:53:11.719992|S|56|19.87|0|56
C|CPNG|20240730|11:54:28.442636|S|24|19.87|0|24
C|CPNG|20240730|11:54:28.442671|S|200|19.87|0|200
C|CPNG|20240730|11:59:02.373582|S|3|19.87|0|3
C|CPNG|20240730|11:59:03.207919|S|4|19.88|0|4
C|CPNG|20240730|12:00:38.230034|S|33|19.88|0|33
C|CPNG|20240730|12:01:14.329510|S|5|19.88|0|5
C|CPNG|20240730|12:01:14.329523|S|3|19.88|0|3
C|CPNG|20240730|12:01:26.364976|S|15|19.88|0|15
C|CPNG|20240730|12:01:26.364976|S|1|19.88|0|1
C|CPNG|20240730|12:02:37.987043|S|2|19.87|0|2
C|CPNG|20240730|12:02:37.987043|S|98|19.87|0|98
C|CPNG|20240730|12:03:07.623424|S|5|19.87|0|5
C|CPNG|20240730|12:03:07.623528|S|1|19.87|0|1
C|CPNG|20240730|12:03:07.623528|S|1|19.87|0|1
C|CPNG|20240730|12:04:09.174333|S|1|19.86|0|1
C|CPNG|20240730|12:08:18.857864|S|52|19.89|0|52
C|CPNG|20240730|12:18:34.068659|S|7|19.9|0|7
C|CPNG|20240730|12:20:34.171494|S|14|19.9|0|14
C|CPNG|20240730|12:23:26.995599|S|61|19.89|0|61
C|CPNG|20240730|12:24:17.835183|S|3|19.88|0|3
C|CPNG|20240730|12:27:49.859802|S|16|19.87|0|16
C|CPNG|20240730|12:27:49.860822|S|43|19.88|0|43
C|CPNG|20240730|12:28:21.543822|S|30|19.88|0|30
C|CPNG|20240730|12:28:28.266312|S|8|19.87|0|8
C|CPNG|20240730|12:30:53.507024|S|15|19.87|0|15
C|CPNG|20240730|12:30:53.507025|S|13|19.87|0|13
C|CPNG|20240730|12:30:53.507025|S|8|19.87|0|8
C|CPNG|20240730|12:30:53.507026|S|18|19.87|0|18
C|CPNG|20240730|12:32:30.643323|S|3|19.86|0|3
C|CPNG|20240730|12:32:30.643351|S|13|19.86|0|13
C|CPNG|20240730|12:32:30.643351|S|7|19.86|0|7
C|CPNG|20240730|12:32:30.643351|S|5|19.86|0|5
C|CPNG|20240730|12:35:59.544896|S|24|19.86|0|24
C|CPNG|20240730|12:35:59.544896|S|14|19.86|0|14
C|CPNG|20240730|12:36:49.980946|S|7|19.86|0|7
C|CPNG|20240730|12:36:49.980946|S|5|19.86|0|5
C|CPNG|20240730|12:38:04.161668|S|36|19.88|0|36
C|CPNG|20240730|12:46:31.945514|S|100|19.92|0|100
C|CPNG|20240730|12:46:55.632079|S|7|19.91|0|7
C|CPNG|20240730|12:46:55.632079|S|19|19.91|0|19
C|CPNG|20240730|12:48:39.505957|S|27|19.91|0|27
C|CPNG|20240730|12:52:37.626077|S|11|19.9|0|11
C|CPNG|20240730|12:53:21.152121|S|8|19.88|0|8
C|CPNG|20240730|12:55:50.018004|S|11|19.88|0|11
C|CPNG|20240730|12:55:50.018004|S|21|19.88|0|21
C|CPNG|20240730|12:55:50.018004|S|16|19.88|0|16
C|CPNG|20240730|12:56:23.921355|S|14|19.88|0|14
C|CPNG|20240730|12:56:23.921356|S|14|19.88|0|14
C|CPNG|20240730|12:59:50.012321|S|54|19.86|0|54
C|CPNG|20240730|13:02:27.080664|S|2|19.86|0|2
C|CPNG|20240730|13:02:45.687406|S|73|19.86|0|73
C|CPNG|20240730|13:06:21.990118|S|100|19.84|0|100
C|CPNG|20240730|13:08:12.009994|S|31|19.9|0|31
C|CPNG|20240730|13:09:43.767037|S|2|19.9|0|2
C|CPNG|20240730|13:09:43.767140|S|23|19.9|0|23
C|CPNG|20240730|13:10:55.003795|S|10|19.9|0|10
C|CPNG|20240730|13:11:08.917523|S|5|19.89|0|5
C|CPNG|20240730|13:11:08.917523|S|6|19.89|0|6
C|CPNG|20240730|13:11:08.917523|S|3|19.89|0|3
C|CPNG|20240730|13:12:17.009081|S|33|19.88|0|33
C|CPNG|20240730|13:12:17.042914|S|100|19.88|0|100
C|CPNG|20240730|13:12:17.043421|S|100|19.88|0|100
C|CPNG|20240730|13:12:32.411465|S|100|19.89|0|100
C|CPNG|20240730|13:14:28.867211|S|83|19.9|0|83
C|CPNG|20240730|13:15:57.424365|S|51|19.91|0|51
C|CPNG|20240730|13:18:03.286809|S|85|19.89|0|85
C|CPNG|20240730|13:18:03.321318|S|54|19.88|0|54
C|CPNG|20240730|13:18:03.789212|S|100|19.9|0|100
C|CPNG|20240730|13:18:03.789617|S|46|19.9|0|46
C|CPNG|20240730|13:20:56.549954|S|100|19.95|0|100
C|CPNG|20240730|13:23:21.172594|S|59|20|0|59
C|CPNG|20240730|13:30:00.111077|S|14|20|0|14
C|CPNG|20240730|13:30:53.822716|S|43|20|0|43
C|CPNG|20240730|13:32:11.357052|S|4|19.99|0|4
C|CPNG|20240730|13:35:48.884733|S|100|20.035|0|100
C|CPNG|20240730|13:52:14.154748|S|2|20.04|0|2
C|CPNG|20240730|13:55:26.145294|S|2|20.04|0|2
C|CPNG|20240730|13:55:30.828605|S|12|20.04|0|12
C|CPNG|20240730|13:58:07.864540|S|12|20.04|0|12
C|CPNG|20240730|14:05:44.702905|S|2|20.06|0|2
C|CPNG|20240730|14:07:39.174183|S|2|20.06|0|2
C|CPNG|20240730|14:09:38.420527|S|2|20.07|0|2
C|CPNG|20240730|14:09:52.869596|S|25|20.07|0|25
C|CPNG|20240730|14:11:25.879433|S|2|20.07|0|2
C|CPNG|20240730|14:11:52.313673|S|32|20.07|0|32
C|CPNG|20240730|14:17:09.908649|S|1|20.05|0|1
C|CPNG|20240730|14:17:44.669699|S|92|20.06|0|92
C|CPNG|20240730|14:21:50.355406|S|1|20.04|0|1
C|CPNG|20240730|14:21:50.355407|S|1|20.04|0|1
C|CPNG|20240730|14:21:50.355407|S|1|20.04|0|1
C|CPNG|20240730|14:22:07.646143|S|82|20.05|0|82
C|CPNG|20240730|14:22:58.772666|S|10|20.06|0|10
C|CPNG|20240730|14:25:05.813854|S|4|20.08|0|4
C|CPNG|20240730|14:26:37.540819|S|1|20.08|0|1
C|CPNG|20240730|14:26:37.540820|S|1|20.08|0|1
C|CPNG|20240730|14:27:55.598395|S|73|20.07|0|73
C|CPNG|20240730|14:27:55.598444|S|27|20.07|0|27
C|CPNG|20240730|14:28:58.504018|S|10|20.09|0|10
C|CPNG|20240730|14:34:58.954436|S|12|20.09|0|12
C|CPNG|20240730|15:01:41.257357|S|200|20.17|0|200
C|CPNG|20240730|15:06:29.351515|S|77|20.17|0|77
C|CPNG|20240730|15:11:02.725965|S|17|20.21|0|17
C|CPNG|20240730|15:23:18.387745|S|200|20.25|0|200
C|CPNG|20240730|15:23:21.223818|S|28|20.25|0|28
C|CPNG|20240730|15:29:11.752204|S|79|20.28|0|79
C|CPNG|20240730|15:30:05.202695|S|40|20.27|0|40
C|CPNG|20240730|15:30:26.160910|S|100|20.25|0|100
C|CPNG|20240730|15:30:51.368338|S|77|20.25|0|77
C|CPNG|20240730|15:30:51.368339|S|2|20.25|0|2
C|CPNG|20240730|15:30:51.368339|S|6|20.25|0|6
C|CPNG|20240730|15:34:33.158910|S|57|20.24|0|57
C|CPNG|20240730|15:36:47.176575|S|68|20.26|0|68
C|CPNG|20240730|15:37:24.108689|S|100|20.25|0|100
C|CPNG|20240730|15:41:42.090360|S|82|20.27|0|82
C|CPNG|20240730|15:43:27.542002|S|127|20.27|0|127
C|CPNG|20240730|15:44:00.926604|S|100|20.28|0|100
C|CPNG|20240730|15:45:07.868524|S|100|20.31|0|100
C|CPNG|20240730|15:46:43.990064|S|100|20.35|0|100
C|CPNG|20240730|15:48:33.237253|S|74|20.4|0|74
C|CPNG|20240730|15:48:33.257959|S|100|20.4|0|100
C|CPNG|20240730|15:48:36.000569|S|1|20.38|0|1
C|CPNG|20240730|15:48:36.000580|S|200|20.38|0|200
C|CPNG|20240730|15:48:37.983307|S|100|20.38|0|100
C|CPNG|20240730|15:48:51.044031|S|2|20.38|0|2
C|CPNG|20240730|15:49:01.593630|S|1|20.37|0|1
C|CPNG|20240730|15:50:00.007470|S|1|20.39|0|1
C|CPNG|20240730|15:50:00.007470|S|100|20.39|0|100
C|CPNG|20240730|15:50:10.027299|S|1|20.39|0|1
C|CPNG|20240730|15:50:14.858061|S|100|20.39|0|100
C|CPNG|20240730|15:50:39.536416|S|2|20.38|0|2
C|CPNG|20240730|15:51:20.788922|S|98|20.39|0|98
C|CPNG|20240730|15:51:20.788922|S|1|20.39|0|1
C|CPNG|20240730|15:51:20.788922|S|1|20.39|0|1
C|CPNG|20240730|15:51:35.571054|S|1|20.4|0|1
C|CPNG|20240730|15:52:01.931679|S|7|20.4|0|7
C|CPNG|20240730|15:52:01.931679|S|1|20.4|0|1
C|CPNG|20240730|15:52:01.931679|S|100|20.4|0|100
C|CPNG|20240730|15:52:01.931690|S|7|20.4|0|7
C|CPNG|20240730|15:52:01.931690|S|93|20.4|0|93
C|CPNG|20240730|15:52:01.932667|S|93|20.4|0|93
C|CPNG|20240730|15:52:01.932667|S|7|20.4|0|7
C|CPNG|20240730|15:52:01.933772|S|93|20.4|0|93
C|CPNG|20240730|15:52:12.392597|S|100|20.4|0|100
C|CPNG|20240730|15:53:13.577978|S|1|20.4|0|1
C|CPNG|20240730|15:54:16.849562|S|4|20.41|0|4
C|CPNG|20240730|15:54:20.828018|S|3|20.4|0|3
C|CPNG|20240730|15:54:20.828107|S|2|20.4|0|2
C|CPNG|20240730|15:54:20.828129|S|2|20.4|0|2
C|CPNG|20240730|15:54:20.828180|S|91|20.4|0|91
C|CPNG|20240730|15:54:46.406925|S|1|20.37|0|1
C|CPNG|20240730|15:54:46.406926|S|1|20.37|0|1
C|CPNG|20240730|15:55:00.159919|S|1|20.37|0|1
C|CPNG|20240730|15:55:17.041687|S|1|20.37|0|1
C|CPNG|20240730|15:55:59.316348|S|1100|20.43|0|1100
C|CPNG|20240730|15:56:00.235169|S|100|20.41|0|100
C|CPNG|20240730|15:56:01.033416|S|1|20.4|0|1
C|CPNG|20240730|15:56:11.642515|S|1|20.39|0|1
C|CPNG|20240730|15:56:11.642526|S|200|20.39|0|200
C|CPNG|20240730|15:57:24.110251|S|100|20.37|0|100
C|CPNG|20240730|15:57:24.110251|S|100|20.37|0|100
C|CPNG|20240730|15:58:20.981886|S|1|20.36|0|1
C|CPNG|20240730|15:58:20.981886|S|1|20.36|0|1
C|CPNG|20240730|15:58:20.981887|S|4|20.36|0|4
C|CPNG|20240730|15:58:20.981887|S|4|20.36|0|4
C|CPNG|20240730|15:58:41.819294|S|5|20.36|0|5
C|CPNG|20240730|15:58:49.162623|S|6|20.365|0|6
C|CPNG|20240730|15:58:52.681508|S|200|20.36|0|200
C|CPNG|20240730|15:58:52.683926|S|200|20.36|0|200
C|CPNG|20240730|15:59:19.100149|S|10|20.31|0|10
C|CPNG|20240730|15:59:20.300853|S|100|20.315|0|100
C|CPNG|20240730|15:59:20.402455|S|90|20.31|0|90
C|CPNG|20240730|15:59:24.534982|S|2|20.31|0|2
C|CPNG|20240730|15:59:25.308260|S|2|20.31|0|2
C|CPNG|20240730|15:59:50.032782|S|2|20.31|0|2
C|CPNG|20240730|15:59:50.051980|S|63|20.31|0|63
C|CPNJ|20240730|13:34:41.755153|S|83|23.87|0|83
C|CPNJ|20240730|13:34:45.843553|S|62|23.87|0|62
C|CPNJ|20240730|13:34:49.965819|S|62|23.87|0|62
C|CPNJ|20240730|13:34:52.685290|S|41|23.87|0|41
C|CPNJ|20240730|13:34:55.241105|S|99|23.87|0|99
C|CPRI|20240730|15:55:00.471117|S|100|33.89|0|100
C|CPRI|20240730|15:57:04.659412|S|100|33.94|0|100
C|CPRI|20240730|15:59:23.784749|S|7|33.97|0|7
C|CPRI|20240730|15:59:24.014701|S|7|33.97|0|7
C|CPRI|20240730|15:59:32.711481|S|15|33.965|0|15
C|CPRI|20240730|15:59:51.211699|S|3|33.96|0|3
C|CPRJ|20240730|10:45:54.921784|S|100|24.94|0|100
C|CPRJ|20240730|10:46:01.084247|S|100|24.94|0|100
C|CPRJ|20240730|10:46:02.497068|S|100|24.94|0|100
C|CPRJ|20240730|10:46:13.971980|S|100|24.94|0|100
C|CPRJ|20240730|10:47:26.417204|S|100|24.94|0|100
C|CPRJ|20240730|14:48:20.526052|S|300|24.98|0|300
C|CPRJ|20240730|14:51:55.680681|S|300|24.98|0|300
C|CPRJ|20240730|14:55:06.634645|S|200|24.98|0|200
C|CPRJ|20240730|14:57:03.909537|S|200|24.98|0|200
C|CPRT|20240730|09:52:25.844911|S|100|51.65|0|100
C|CPRT|20240730|09:52:25.846211|S|100|51.64|0|100
C|CPRT|20240730|10:14:00.270934|S|16|51.7|0|16
C|CPRT|20240730|10:23:57.374416|S|5|51.67|0|5
C|CPRT|20240730|10:33:51.020453|S|100|51.635|0|100
C|CPRT|20240730|10:38:48.805456|S|100|51.515|0|100
C|CPRT|20240730|11:02:29.376647|S|100|51.555|0|100
C|CPRT|20240730|12:56:09.706663|S|100|51.405|0|100
C|CPRT|20240730|13:15:50.448987|S|100|51.405|0|100
C|CPRT|20240730|14:27:25.094340|S|100|51.405|0|100
C|CPRT|20240730|15:17:02.622815|S|2|51.37|0|2
C|CPRT|20240730|15:31:51.105654|S|100|51.48|0|100
C|CPRT|20240730|15:40:48.660986|S|1|51.55|0|1
C|CPRT|20240730|15:49:33.005640|S|5|51.76|0|5
C|CPRT|20240730|15:58:30.048646|S|1|51.77|0|1
C|CPRT|20240730|15:59:47.118154|S|72|51.71|0|72
C|CPRX|20240730|09:38:25.609259|S|5|17.59|0|5
C|CPRX|20240730|11:10:37.019009|S|25|17.18|0|25
C|CPRX|20240730|15:33:59.241250|S|15|17.23|0|15
C|CPRX|20240730|15:37:30.913823|S|2|17.25|0|2
C|CPRX|20240730|15:53:13.684198|S|100|17.3|0|100
C|CPRX|20240730|15:59:35.904258|S|56|17.19|0|56
C|CPS|20240730|11:00:53.867200|S|2|14.47|0|2
C|CPT|20240730|09:52:21.595620|S|24|114.13|0|24
C|CPT|20240730|10:56:02.718356|S|24|112.47|0|24
C|CPT|20240730|11:15:09.072123|S|100|111.98|0|100
C|CPT|20240730|11:34:04.504491|S|24|111.85|0|24
C|CPT|20240730|11:34:04.504491|S|58|111.86|0|58
C|CPT|20240730|11:37:16.654367|S|100|111.82|0|100
C|CPT|20240730|12:12:56.015438|S|100|111.31|0|100
C|CPT|20240730|12:12:56.015449|S|100|111.34|0|100
C|CPT|20240730|12:22:13.759768|S|17|111.24|0|17
C|CPT|20240730|12:22:13.759793|S|83|111.24|0|83
C|CPT|20240730|12:43:42.983065|S|8|111.4|0|8
C|CPT|20240730|13:35:11.987775|S|13|111.43|0|13
C|CPT|20240730|14:34:45.710007|S|1|111.46|0|1
C|CPT|20240730|14:50:07.440992|S|24|111.19|0|24
C|CPT|20240730|15:22:36.171283|S|24|111.46|0|24
C|CPT|20240730|15:56:44.727202|S|100|111.7|0|100
C|CPT|20240730|15:57:37.116255|S|5|111.74|0|5
C|CPT|20240730|15:59:47.831734|S|100|111.7|0|100
C|CPTN|20240730|13:16:35.413305|S|100|2.96|0|100
C|CQP|20240730|11:00:58.816416|S|48|53.87|0|48
C|CQP|20240730|11:00:58.816416|S|35|53.86|0|35
C|CQP|20240730|11:00:58.816417|S|17|53.88|0|17
C|CQP|20240730|11:00:58.817025|S|100|53.89|0|100
C|CQP|20240730|11:00:58.817025|S|100|53.88|0|100
C|CQP|20240730|15:43:52.921933|S|48|54.28|0|48
C|CQP|20240730|15:43:52.921933|S|48|54.29|0|48
C|CQQQ|20240730|15:07:58.858128|S|100|32.04|0|100
C|CQQQ|20240730|15:55:31.508863|S|100|32.08|0|100
C|CR|20240730|09:58:12.336946|S|100|151.94|0|100
C|CR|20240730|11:04:34.807146|S|84|152.04|0|84
C|CR|20240730|12:19:53.065782|S|50|152.22|0|50
C|CR|20240730|12:37:20.648441|S|1|152.56|0|1
C|CR|20240730|12:38:20.831581|S|1|152.63|0|1
C|CR|20240730|12:39:21.138859|S|1|152.63|0|1
C|CR|20240730|12:40:21.279206|S|2|152.56|0|2
C|CR|20240730|12:41:11.157647|S|1|152.64|0|1
C|CR|20240730|12:41:11.157647|S|1|152.64|0|1
C|CR|20240730|12:58:22.354676|S|1|151.76|0|1
C|CR|20240730|13:23:06.429412|S|20|152.01|0|20
C|CR|20240730|13:33:07.900618|S|4|152|0|4
C|CR|20240730|13:33:09.998727|S|16|152|0|16
C|CR|20240730|14:21:08.367836|S|85|152.21|0|85
C|CR|20240730|14:24:03.817322|S|1|152.06|0|1
C|CR|20240730|15:56:26.752796|S|24|152.05|0|24
C|CR|20240730|15:56:26.752796|S|24|152.03|0|24
C|CRAI|20240730|14:26:23.671165|S|1|179.11|0|1
C|CRBG|20240730|15:41:02.839728|S|6|29.68|0|6
C|CRBG|20240730|15:58:50.579890|S|100|29.72|0|100
C|CRBG|20240730|15:59:21.976412|S|43|29.73|0|43
C|CRBP|20240730|10:18:07.473606|S|70|60.12|0|70
C|CRBP|20240730|10:35:10.137309|S|48|60.08|0|48
C|CRBP|20240730|10:35:10.137310|S|48|60.07|0|48
C|CRBP|20240730|11:13:33.956952|S|500|58.09|0|500
C|CRBP|20240730|11:13:33.956952|S|400|58.09|0|400
C|CRBP|20240730|11:20:06.650931|S|100|58.9|0|100
C|CRBP|20240730|13:30:53.473918|S|41|59.26|0|41
C|CRBP|20240730|15:31:56.515560|S|200|59.67|0|200
C|CRBP|20240730|15:31:56.516104|S|4|59.67|0|4
C|CRBP|20240730|15:59:21.713923|S|38|59.81|0|38
C|CRBU|20240730|09:44:04.322096|S|5|2.39|0|5
C|CRBU|20240730|11:36:11.525259|S|100|2.32|0|100
C|CRBU|20240730|11:36:11.525271|S|250|2.32|0|250
C|CRBU|20240730|11:45:13.366550|S|100|2.32|0|100
C|CRBU|20240730|12:21:42.904772|S|100|2.3|0|100
C|CRBU|20240730|12:21:42.904779|S|250|2.3|0|250
C|CRBU|20240730|12:25:05.063951|S|100|2.31|0|100
C|CRBU|20240730|12:25:05.112359|S|100|2.31|0|100
C|CRBU|20240730|12:48:40.270083|S|100|2.33|0|100
C|CRBU|20240730|13:04:51.088914|S|200|2.29|0|200
C|CRBU|20240730|13:04:57.282708|S|186|2.285|0|186
C|CRBU|20240730|13:06:10.760060|S|186|2.29|0|186
C|CRBU|20240730|13:09:15.015832|S|100|2.29|0|100
C|CRBU|20240730|14:00:06.740727|S|100|2.32|0|100
C|CRBU|20240730|14:00:12.703752|S|200|2.32|0|200
C|CRBU|20240730|14:10:01.706270|S|100|2.32|0|100
C|CRBU|20240730|14:10:02.544080|S|100|2.32|0|100
C|CRBU|20240730|14:31:19.004260|S|200|2.31|0|200
C|CRBU|20240730|14:41:59.518733|S|100|2.31|0|100
C|CRBU|20240730|14:41:59.770196|S|100|2.31|0|100
C|CRBU|20240730|14:50:10.805633|S|100|2.3|0|100
C|CRBU|20240730|14:57:52.976141|S|20|2.305|0|20
C|CRBU|20240730|15:09:52.250604|S|45|2.3|0|45
C|CRBU|20240730|15:15:52.468571|S|31|2.31|0|31
C|CRBU|20240730|15:23:38.404090|S|100|2.3|0|100
C|CRBU|20240730|15:33:47.010883|S|200|2.3|0|200
C|CRBU|20240730|15:41:30.220029|S|200|2.3|0|200
C|CRBU|20240730|15:41:30.338092|S|200|2.3|0|200
C|CRBU|20240730|15:43:31.991670|S|200|2.3|0|200
C|CRBU|20240730|15:45:39.183698|S|31|2.31|0|31
C|CRBU|20240730|15:47:10.787107|S|169|2.31|0|169
C|CRBU|20240730|15:47:10.787107|S|131|2.31|0|131
C|CRBU|20240730|15:48:09.457911|S|53|2.32|0|53
C|CRBU|20240730|15:49:31.326136|S|100|2.31|0|100
C|CRBU|20240730|15:49:31.327134|S|100|2.31|0|100
C|CRBU|20240730|15:49:31.328459|S|100|2.31|0|100
C|CRBU|20240730|15:49:41.694316|S|100|2.31|0|100
C|CRBU|20240730|15:49:41.694316|S|100|2.31|0|100
C|CRBU|20240730|15:49:41.694316|S|100|2.31|0|100
C|CRBU|20240730|15:53:47.153603|S|1|2.32|0|1
C|CRBU|20240730|15:56:52.376130|S|37|2.3|0|37
C|CRBU|20240730|15:56:52.494114|S|98|2.3|0|98
C|CRBU|20240730|15:58:30.562789|S|54|2.3|0|54
C|CRBU|20240730|15:58:39.533654|S|166|2.3|0|166
C|CRBU|20240730|15:58:39.533654|S|34|2.3|0|34
C|CRBU|20240730|15:58:39.533771|S|234|2.3|0|234
C|CRBU|20240730|15:58:40.004917|S|166|2.3|0|166
C|CRBU|20240730|15:58:40.004917|S|234|2.3|0|234
C|CRBU|20240730|15:59:28.049400|S|99|2.3|0|99
C|CRBU|20240730|15:59:49.708973|S|5|2.3|0|5
C|CRBU|20240730|15:59:50.732456|S|95|2.3|0|95
C|CRC|20240730|10:09:04.187236|S|75|50.22|0|75
C|CRC|20240730|15:59:31.134925|S|5|50.3|0|5
C|CRC|20240730|15:59:35.508337|S|5|50.3|0|5
C|CRC|20240730|15:59:38.695561|S|5|50.3|0|5
C|CRCT|20240730|09:31:27.013482|S|100|6.44|0|100
C|CRD A|20240730|10:50:31.030893|S|130|9.91|0|130
C|CRD A|20240730|12:11:34.286150|S|100|9.49|0|100
C|CRDF|20240730|09:40:20.167113|S|42|2.3|0|42
C|CRDF|20240730|09:40:20.167113|S|76|2.3|0|76
C|CRDF|20240730|09:40:20.167163|S|33|2.3|0|33
C|CRDO|20240730|10:04:55.028367|S|5|26.86|0|5
C|CRDO|20240730|10:46:54.076023|S|6|26.68|0|6
C|CRDO|20240730|13:25:37.048526|S|6|26.14|0|6
C|CRDO|20240730|15:51:57.298491|S|100|26.15|0|100
C|CRDO|20240730|15:51:57.300961|S|5|26.15|0|5
C|CRDO|20240730|15:54:10.291836|S|302|26.02|0|302
C|CRDO|20240730|15:54:10.291845|S|298|26.02|0|298
C|CRF|20240730|13:34:25.498442|S|100|7.785|0|100
C|CRGX|20240730|13:45:19.681707|S|3|16.87|0|3
C|CRGX|20240730|14:24:34.249912|S|1|16.79|0|1
C|CRGX|20240730|14:49:19.336748|S|3|17.03|0|3
C|CRGX|20240730|15:34:33.789927|S|2|17.06|0|2
C|CRGX|20240730|15:59:41.082949|S|32|16.98|0|32
C|CRGY|20240730|09:48:54.860705|S|46|11.84|0|46
C|CRGY|20240730|09:55:13.912584|S|100|11.91|0|100
C|CRGY|20240730|09:55:42.200285|S|100|11.92|0|100
C|CRGY|20240730|09:55:42.200285|S|100|11.92|0|100
C|CRGY|20240730|09:55:42.200285|S|100|11.92|0|100
C|CRGY|20240730|09:56:02.082861|S|94|11.94|0|94
C|CRGY|20240730|09:56:28.314492|S|60|11.94|0|60
C|CRGY|20240730|09:56:28.314515|S|40|11.94|0|40
C|CRGY|20240730|09:58:08.130826|S|100|11.91|0|100
C|CRGY|20240730|10:00:18.760273|S|100|11.86|0|100
C|CRGY|20240730|10:04:53.513788|S|99|11.85|0|99
C|CRGY|20240730|10:05:32.027925|S|100|11.86|0|100
C|CRGY|20240730|10:08:10.377621|S|100|11.87|0|100
C|CRGY|20240730|10:20:37.433644|S|100|11.83|0|100
C|CRGY|20240730|10:20:37.434595|S|100|11.83|0|100
C|CRGY|20240730|10:21:05.502475|S|41|11.82|0|41
C|CRGY|20240730|10:22:44.353580|S|6|11.83|0|6
C|CRGY|20240730|10:22:45.614379|S|18|11.84|0|18
C|CRGY|20240730|10:31:53.111582|S|34|11.8|0|34
C|CRGY|20240730|10:32:32.963238|S|100|11.8|0|100
C|CRGY|20240730|10:33:54.414321|S|100|11.8|0|100
C|CRGY|20240730|10:35:25.165806|S|100|11.79|0|100
C|CRGY|20240730|10:40:43.956133|S|88|11.76|0|88
C|CRGY|20240730|11:27:14.161300|S|60|11.76|0|60
C|CRGY|20240730|11:36:21.333549|S|30|11.73|0|30
C|CRGY|20240730|11:39:22.312066|S|100|11.71|0|100
C|CRGY|20240730|12:14:01.146163|S|73|11.73|0|73
C|CRGY|20240730|12:22:20.344582|S|100|11.7|0|100
C|CRGY|20240730|12:35:38.357851|S|24|11.72|0|24
C|CRGY|20240730|12:35:49.246109|S|100|11.72|0|100
C|CRGY|20240730|12:35:49.247668|S|100|11.72|0|100
C|CRGY|20240730|13:02:08.190109|S|100|11.76|0|100
C|CRGY|20240730|13:08:04.648665|S|97|11.76|0|97
C|CRGY|20240730|13:08:05.455808|S|3|11.76|0|3
C|CRGY|20240730|13:08:05.455808|S|100|11.76|0|100
C|CRGY|20240730|13:16:02.291861|S|41|11.79|0|41
C|CRGY|20240730|13:16:02.296716|S|59|11.79|0|59
C|CRGY|20240730|13:28:40.002228|S|100|11.86|0|100
C|CRGY|20240730|13:30:51.564432|S|100|11.88|0|100
C|CRGY|20240730|13:33:04.146485|S|100|11.91|0|100
C|CRGY|20240730|13:35:57.468035|S|1|11.89|0|1
C|CRGY|20240730|13:37:22.895820|S|19|11.89|0|19
C|CRGY|20240730|13:37:22.895891|S|58|11.89|0|58
C|CRGY|20240730|13:42:11.162633|S|100|11.87|0|100
C|CRGY|20240730|13:53:49.125698|S|17|11.825|0|17
C|CRGY|20240730|13:58:14.423005|S|100|11.82|0|100
C|CRGY|20240730|13:58:45.269513|S|100|11.82|0|100
C|CRGY|20240730|14:02:37.125210|S|6|11.86|0|6
C|CRGY|20240730|14:02:42.103542|S|1|11.85|0|1
C|CRGY|20240730|14:05:08.754202|S|100|11.85|0|100
C|CRGY|20240730|14:09:00.793159|S|18|11.85|0|18
C|CRGY|20240730|14:14:15.794812|S|6|11.84|0|6
C|CRGY|20240730|14:15:23.667699|S|100|11.83|0|100
C|CRGY|20240730|14:17:16.225725|S|100|11.85|0|100
C|CRGY|20240730|14:19:09.885625|S|100|11.85|0|100
C|CRGY|20240730|14:21:26.396797|S|3|11.85|0|3
C|CRGY|20240730|14:22:09.969931|S|6|11.84|0|6
C|CRGY|20240730|14:23:02.376586|S|100|11.84|0|100
C|CRGY|20240730|14:26:41.906997|S|60|11.84|0|60
C|CRGY|20240730|14:29:03.000255|S|59|11.82|0|59
C|CRGY|20240730|14:33:26.461280|S|100|11.82|0|100
C|CRGY|20240730|14:41:59.332162|S|100|11.85|0|100
C|CRGY|20240730|14:46:59.533329|S|6|11.82|0|6
C|CRGY|20240730|14:50:03.417337|S|100|11.82|0|100
C|CRGY|20240730|14:55:33.138573|S|50|11.84|0|50
C|CRGY|20240730|15:20:39.823234|S|34|11.89|0|34
C|CRGY|20240730|15:20:43.451920|S|6|11.89|0|6
C|CRGY|20240730|15:20:43.451920|S|3|11.89|0|3
C|CRGY|20240730|15:26:33.946476|S|1|11.91|0|1
C|CRGY|20240730|15:26:33.946563|S|99|11.91|0|99
C|CRGY|20240730|15:30:46.487903|S|22|11.92|0|22
C|CRGY|20240730|15:30:46.487914|S|23|11.92|0|23
C|CRGY|20240730|15:30:46.487927|S|55|11.92|0|55
C|CRGY|20240730|15:39:21.207088|S|100|11.84|0|100
C|CRGY|20240730|15:39:21.207088|S|100|11.84|0|100
C|CRGY|20240730|15:41:22.493701|S|100|11.84|0|100
C|CRGY|20240730|15:43:01.787241|S|100|11.84|0|100
C|CRGY|20240730|15:44:30.777383|S|100|11.85|0|100
C|CRGY|20240730|15:45:25.765960|S|4|11.85|0|4
C|CRGY|20240730|15:48:20.488561|S|1|11.85|0|1
C|CRGY|20240730|15:48:20.488562|S|4|11.85|0|4
C|CRGY|20240730|15:48:20.488562|S|21|11.85|0|21
C|CRGY|20240730|15:48:20.488564|S|74|11.85|0|74
C|CRGY|20240730|15:48:20.503934|S|26|11.85|0|26
C|CRGY|20240730|15:48:20.503935|S|4|11.85|0|4
C|CRGY|20240730|15:48:20.503935|S|5|11.85|0|5
C|CRGY|20240730|15:48:20.503945|S|100|11.85|0|100
C|CRGY|20240730|15:48:43.432528|S|4|11.85|0|4
C|CRGY|20240730|15:49:13.761054|S|4|11.85|0|4
C|CRGY|20240730|15:49:42.979073|S|5|11.85|0|5
C|CRGY|20240730|15:49:42.979073|S|6|11.85|0|6
C|CRGY|20240730|15:50:00.945330|S|7|11.87|0|7
C|CRGY|20240730|15:50:04.209748|S|100|11.88|0|100
C|CRGY|20240730|15:50:08.792368|S|3|11.87|0|3
C|CRGY|20240730|15:50:30.561557|S|18|11.87|0|18
C|CRGY|20240730|15:52:34.944057|S|15|11.87|0|15
C|CRGY|20240730|15:55:00.463408|S|93|11.86|0|93
C|CRGY|20240730|15:55:00.463436|S|7|11.86|0|7
C|CRGY|20240730|15:55:00.463436|S|24|11.86|0|24
C|CRGY|20240730|15:55:09.827523|S|88|11.86|0|88
C|CRGY|20240730|15:55:17.622489|S|100|11.86|0|100
C|CRGY|20240730|15:55:17.622489|S|12|11.86|0|12
C|CRGY|20240730|15:55:17.622489|S|99|11.86|0|99
C|CRGY|20240730|15:56:27.228222|S|9|11.865|0|9
C|CRGY|20240730|15:57:42.653773|S|100|11.86|0|100
C|CRGY|20240730|15:57:52.143010|S|100|11.86|0|100
C|CRGY|20240730|15:58:00.223278|S|100|11.86|0|100
C|CRGY|20240730|15:58:40.004954|S|100|11.86|0|100
C|CRGY|20240730|15:58:40.029340|S|100|11.86|0|100
C|CRGY|20240730|15:58:56.466642|S|100|11.86|0|100
C|CRGY|20240730|15:59:04.465216|S|54|11.85|0|54
C|CRH|20240730|09:31:07.139181|S|50|83.34|0|50
C|CRH|20240730|09:58:04.615839|S|100|83.9|0|100
C|CRH|20240730|09:58:04.615839|S|75|83.9|0|75
C|CRH|20240730|09:58:22.886400|S|2|83.89|0|2
C|CRH|20240730|10:03:29.877488|S|6|83.69|0|6
C|CRH|20240730|10:03:29.877512|S|100|83.69|0|100
C|CRH|20240730|10:13:35.384597|S|1|83.82|0|1
C|CRH|20240730|10:13:35.384604|S|1|83.82|0|1
C|CRH|20240730|10:13:35.384762|S|1|83.82|0|1
C|CRH|20240730|10:13:35.385124|S|3|83.82|0|3
C|CRH|20240730|10:13:35.385398|S|68|83.82|0|68
C|CRH|20240730|10:15:12.569460|S|1|83.76|0|1
C|CRH|20240730|10:15:15.075537|S|8|83.76|0|8
C|CRH|20240730|10:15:15.075537|S|3|83.76|0|3
C|CRH|20240730|10:21:53.802384|S|43|83.87|0|43
C|CRH|20240730|10:21:54.054419|S|21|83.87|0|21
C|CRH|20240730|10:23:35.249894|S|100|83.92|0|100
C|CRH|20240730|10:26:31.599826|S|100|83.89|0|100
C|CRH|20240730|10:26:31.599826|S|100|83.89|0|100
C|CRH|20240730|10:26:31.599855|S|15|83.89|0|15
C|CRH|20240730|10:26:31.599856|S|100|83.89|0|100
C|CRH|20240730|10:27:17.385514|S|100|83.93|0|100
C|CRH|20240730|10:27:17.385747|S|86|83.92|0|86
C|CRH|20240730|10:27:54.143349|S|100|83.89|0|100
C|CRH|20240730|10:27:54.143359|S|100|83.89|0|100
C|CRH|20240730|10:29:39.854013|S|42|83.87|0|42
C|CRH|20240730|10:32:05.062780|S|25|83.87|0|25
C|CRH|20240730|10:32:05.062780|S|14|83.87|0|14
C|CRH|20240730|10:38:04.990319|S|100|83.84|0|100
C|CRH|20240730|10:53:41.071698|S|47|84.04|0|47
C|CRH|20240730|10:53:41.071708|S|100|84.04|0|100
C|CRH|20240730|10:53:41.071708|S|100|84.04|0|100
C|CRH|20240730|10:54:55.362258|S|100|83.95|0|100
C|CRH|20240730|10:54:55.362258|S|31|83.95|0|31
C|CRH|20240730|10:57:42.741378|S|100|83.91|0|100
C|CRH|20240730|11:02:49.590383|S|9|83.87|0|9
C|CRH|20240730|11:02:49.590383|S|100|83.87|0|100
C|CRH|20240730|11:04:19.684834|S|100|83.8|0|100
C|CRH|20240730|11:04:30.083882|S|13|83.79|0|13
C|CRH|20240730|11:04:30.083882|S|13|83.79|0|13
C|CRH|20240730|11:04:30.083913|S|1|83.79|0|1
C|CRH|20240730|11:04:30.084427|S|86|83.79|0|86
C|CRH|20240730|11:05:21.967033|S|1|83.78|0|1
C|CRH|20240730|11:05:25.840860|S|2|83.78|0|2
C|CRH|20240730|11:05:25.841255|S|97|83.78|0|97
C|CRH|20240730|11:09:28.976721|S|64|83.82|0|64
C|CRH|20240730|11:17:13.074104|S|1|83.85|0|1
C|CRH|20240730|11:17:53.983595|S|64|83.9|0|64
C|CRH|20240730|11:22:59.267604|S|1|83.87|0|1
C|CRH|20240730|11:22:59.267628|S|1|83.87|0|1
C|CRH|20240730|11:22:59.267628|S|99|83.87|0|99
C|CRH|20240730|11:22:59.267653|S|99|83.87|0|99
C|CRH|20240730|11:24:16.839723|S|82|83.84|0|82
C|CRH|20240730|11:25:00.590020|S|100|83.88|0|100
C|CRH|20240730|11:25:00.590020|S|6|83.88|0|6
C|CRH|20240730|11:25:00.590020|S|30|83.88|0|30
C|CRH|20240730|11:25:22.038458|S|1|83.88|0|1
C|CRH|20240730|11:25:22.038961|S|17|83.88|0|17
C|CRH|20240730|11:28:02.700661|S|97|83.86|0|97
C|CRH|20240730|11:28:02.700683|S|1|83.85|0|1
C|CRH|20240730|11:28:03.347614|S|1|83.85|0|1
C|CRH|20240730|11:28:59.591822|S|1|83.85|0|1
C|CRH|20240730|11:29:09.874936|S|99|83.85|0|99
C|CRH|20240730|11:34:37.593204|S|1|83.95|0|1
C|CRH|20240730|11:34:37.593287|S|1|83.95|0|1
C|CRH|20240730|11:34:37.593326|S|14|83.95|0|14
C|CRH|20240730|11:34:59.345350|S|5|83.95|0|5
C|CRH|20240730|11:34:59.345350|S|5|83.95|0|5
C|CRH|20240730|11:34:59.345556|S|1|83.95|0|1
C|CRH|20240730|11:35:02.002937|S|27|83.95|0|27
C|CRH|20240730|11:42:13.587447|S|100|84.03|0|100
C|CRH|20240730|11:42:59.523573|S|10|83.98|0|10
C|CRH|20240730|11:47:31.639816|S|100|83.85|0|100
C|CRH|20240730|11:55:31.279440|S|3|83.95|0|3
C|CRH|20240730|11:58:05.916758|S|100|83.9|0|100
C|CRH|20240730|11:58:29.948829|S|100|83.89|0|100
C|CRH|20240730|11:58:29.948839|S|4|83.89|0|4
C|CRH|20240730|11:58:29.949066|S|10|83.89|0|10
C|CRH|20240730|11:58:29.961898|S|50|83.89|0|50
C|CRH|20240730|11:58:29.965766|S|36|83.88|0|36
C|CRH|20240730|12:00:09.544399|S|100|83.84|0|100
C|CRH|20240730|12:12:00.001238|S|100|84.05|0|100
C|CRH|20240730|12:12:29.698800|S|100|84.05|0|100
C|CRH|20240730|12:12:53.065915|S|30|84.04|0|30
C|CRH|20240730|12:12:54.053135|S|70|84.04|0|70
C|CRH|20240730|12:12:54.053135|S|30|84.04|0|30
C|CRH|20240730|12:12:54.053150|S|4|84.04|0|4
C|CRH|20240730|12:12:54.053682|S|3|84.04|0|3
C|CRH|20240730|12:12:54.053683|S|63|84.04|0|63
C|CRH|20240730|12:12:54.053683|S|37|84.03|0|37
C|CRH|20240730|12:12:57.494135|S|62|84.03|0|62
C|CRH|20240730|12:13:01.154271|S|100|84.01|0|100
C|CRH|20240730|12:20:36.233819|S|100|83.91|0|100
C|CRH|20240730|12:20:36.233830|S|100|83.91|0|100
C|CRH|20240730|12:20:36.233830|S|100|83.91|0|100
C|CRH|20240730|12:20:36.240924|S|50|83.91|0|50
C|CRH|20240730|12:49:19.168616|S|100|84.14|0|100
C|CRH|20240730|12:54:20.325378|S|6|83.93|0|6
C|CRH|20240730|12:54:20.325378|S|12|83.93|0|12
C|CRH|20240730|12:54:20.325378|S|100|83.93|0|100
C|CRH|20240730|12:54:20.325420|S|1|83.93|0|1
C|CRH|20240730|12:54:20.326215|S|14|83.93|0|14
C|CRH|20240730|12:54:20.326215|S|86|83.93|0|86
C|CRH|20240730|12:54:20.326222|S|100|83.93|0|100
C|CRH|20240730|12:55:45.830352|S|100|83.85|0|100
C|CRH|20240730|12:55:45.830352|S|5|83.85|0|5
C|CRH|20240730|12:57:18.446084|S|1|83.85|0|1
C|CRH|20240730|12:57:18.446151|S|99|83.85|0|99
C|CRH|20240730|12:59:18.305764|S|100|83.75|0|100
C|CRH|20240730|12:59:29.564315|S|100|83.71|0|100
C|CRH|20240730|13:16:25.802549|S|100|83.88|0|100
C|CRH|20240730|13:16:25.802608|S|1|83.88|0|1
C|CRH|20240730|13:16:55.737851|S|1|83.88|0|1
C|CRH|20240730|13:16:55.737908|S|100|83.88|0|100
C|CRH|20240730|13:16:55.738210|S|9|83.88|0|9
C|CRH|20240730|13:18:35.663042|S|100|83.83|0|100
C|CRH|20240730|13:18:35.663042|S|100|83.83|0|100
C|CRH|20240730|13:22:30.547336|S|42|83.93|0|42
C|CRH|20240730|13:23:29.421776|S|58|83.92|0|58
C|CRH|20240730|13:25:00.379150|S|99|83.9|0|99
C|CRH|20240730|13:28:28.624506|S|100|83.86|0|100
C|CRH|20240730|13:30:14.870269|S|100|83.85|0|100
C|CRH|20240730|13:30:14.870270|S|100|83.85|0|100
C|CRH|20240730|13:30:14.870284|S|4|83.85|0|4
C|CRH|20240730|13:30:14.870362|S|96|83.85|0|96
C|CRH|20240730|13:30:56.873075|S|1|83.85|0|1
C|CRH|20240730|13:30:56.873590|S|1|83.85|0|1
C|CRH|20240730|13:30:56.874068|S|80|83.85|0|80
C|CRH|20240730|13:37:22.169011|S|100|84.04|0|100
C|CRH|20240730|14:11:50.537184|S|49|84.12|0|49
C|CRH|20240730|14:11:50.537244|S|10|84.12|0|10
C|CRH|20240730|14:11:50.537244|S|90|84.12|0|90
C|CRH|20240730|14:11:50.537258|S|1|84.12|0|1
C|CRH|20240730|14:11:50.537259|S|100|84.12|0|100
C|CRH|20240730|14:11:50.537289|S|200|84.12|0|200
C|CRH|20240730|14:11:50.537289|S|1|84.12|0|1
C|CRH|20240730|14:11:50.537291|S|1|84.12|0|1
C|CRH|20240730|14:11:50.537291|S|108|84.12|0|108
C|CRH|20240730|14:11:50.537291|S|92|84.12|0|92
C|CRH|20240730|14:11:50.537536|S|3|84.12|0|3
C|CRH|20240730|14:11:50.537661|S|96|84.12|0|96
C|CRH|20240730|14:11:50.537661|S|4|84.12|0|4
C|CRH|20240730|14:11:50.537783|S|4|84.12|0|4
C|CRH|20240730|14:17:51.515090|S|82|84.2|0|82
C|CRH|20240730|14:19:09.821605|S|21|84.18|0|21
C|CRH|20240730|14:19:09.821645|S|79|84.18|0|79
C|CRH|20240730|14:19:09.821645|S|21|84.18|0|21
C|CRH|20240730|14:19:09.822019|S|7|84.18|0|7
C|CRH|20240730|14:19:09.823136|S|50|84.18|0|50
C|CRH|20240730|14:19:09.823145|S|6|84.18|0|6
C|CRH|20240730|14:19:09.823302|S|16|84.18|0|16
C|CRH|20240730|14:19:09.823302|S|84|84.17|0|84
C|CRH|20240730|14:19:09.823451|S|16|84.17|0|16
C|CRH|20240730|14:19:09.823451|S|5|84.17|0|5
C|CRH|20240730|14:19:09.823642|S|1|84.17|0|1
C|CRH|20240730|14:19:09.824070|S|94|84.17|0|94
C|CRH|20240730|14:30:51.645952|S|2|84.07|0|2
C|CRH|20240730|14:30:51.646126|S|5|84.07|0|5
C|CRH|20240730|14:30:52.024005|S|1|84.07|0|1
C|CRH|20240730|14:30:52.024070|S|92|84.07|0|92
C|CRH|20240730|14:31:06.957445|S|100|84.06|0|100
C|CRH|20240730|14:31:06.957454|S|200|84.06|0|200
C|CRH|20240730|14:31:06.957463|S|100|84.06|0|100
C|CRH|20240730|14:46:26.344351|S|11|84.13|0|11
C|CRH|20240730|14:46:26.344351|S|21|84.13|0|21
C|CRH|20240730|14:47:11.163103|S|1|84.07|0|1
C|CRH|20240730|14:47:11.163582|S|99|84.07|0|99
C|CRH|20240730|14:48:30.904068|S|100|84.06|0|100
C|CRH|20240730|14:48:30.904076|S|100|84.06|0|100
C|CRH|20240730|14:49:23.104956|S|82|84.03|0|82
C|CRH|20240730|14:54:35.925414|S|11|84.12|0|11
C|CRH|20240730|14:54:35.925414|S|64|84.12|0|64
C|CRH|20240730|14:54:35.925414|S|30|84.12|0|30
C|CRH|20240730|14:54:35.925484|S|1|84.12|0|1
C|CRH|20240730|14:54:40.762065|S|96|84.12|0|96
C|CRH|20240730|14:54:40.794004|S|7|84.11|0|7
C|CRH|20240730|15:00:43.343796|S|50|84.12|0|50
C|CRH|20240730|15:17:32.036147|S|100|84.19|0|100
C|CRH|20240730|15:22:22.744031|S|98|84.18|0|98
C|CRH|20240730|15:22:22.744032|S|2|84.18|0|2
C|CRH|20240730|15:22:22.744041|S|98|84.18|0|98
C|CRH|20240730|15:22:29.250467|S|100|84.17|0|100
C|CRH|20240730|15:29:14.738439|S|47|84.18|0|47
C|CRH|20240730|15:31:58.587186|S|5|84.08|0|5
C|CRH|20240730|15:35:13.978891|S|100|84.09|0|100
C|CRH|20240730|15:37:04.151717|S|300|84.13|0|300
C|CRH|20240730|15:37:04.151736|S|200|84.13|0|200
C|CRH|20240730|15:37:04.151813|S|200|84.13|0|200
C|CRH|20240730|15:37:04.152180|S|300|84.13|0|300
C|CRH|20240730|15:37:14.391284|S|100|84.12|0|100
C|CRH|20240730|15:37:14.391346|S|2|84.12|0|2
C|CRH|20240730|15:39:13.104377|S|100|84.06|0|100
C|CRH|20240730|15:40:22.132906|S|100|84|0|100
C|CRH|20240730|15:41:42.088628|S|100|84.06|0|100
C|CRH|20240730|15:41:42.088637|S|100|84.06|0|100
C|CRH|20240730|15:42:28.190281|S|100|84.05|0|100
C|CRH|20240730|15:50:10.366167|S|1|84.35|0|1
C|CRH|20240730|15:50:10.366922|S|21|84.35|0|21
C|CRH|20240730|15:50:11.054321|S|21|84.35|0|21
C|CRH|20240730|15:50:11.054355|S|36|84.35|0|36
C|CRH|20240730|15:52:42.620867|S|36|84.3|0|36
C|CRH|20240730|15:52:42.620867|S|100|84.3|0|100
C|CRH|20240730|15:52:42.620867|S|100|84.3|0|100
C|CRH|20240730|15:53:13.657999|S|5|84.3|0|5
C|CRH|20240730|15:53:29.061870|S|100|84.29|0|100
C|CRH|20240730|15:56:04.290404|S|100|84.16|0|100
C|CRH|20240730|15:56:04.290412|S|200|84.16|0|200
C|CRH|20240730|15:56:04.290421|S|100|84.16|0|100
C|CRH|20240730|15:56:04.290421|S|100|84.16|0|100
C|CRH|20240730|15:56:14.343496|S|100|84.16|0|100
C|CRH|20240730|15:56:44.854859|S|5|84.13|0|5
C|CRH|20240730|15:56:44.854976|S|95|84.13|0|95
C|CRH|20240730|15:57:43.793826|S|3|84.05|0|3
C|CRH|20240730|15:57:44.559531|S|100|84.1|0|100
C|CRH|20240730|15:57:44.559534|S|8|84.1|0|8
C|CRH|20240730|15:58:09.936881|S|21|84.07|0|21
C|CRH|20240730|15:58:09.936901|S|13|84.07|0|13
C|CRH|20240730|15:58:09.936901|S|2|84.07|0|2
C|CRH|20240730|15:58:18.667652|S|21|84.05|0|21
C|CRH|20240730|15:58:18.667724|S|21|84.05|0|21
C|CRH|20240730|15:58:19.478934|S|58|84.05|0|58
C|CRH|20240730|15:58:39.445895|S|5|84.07|0|5
C|CRH|20240730|15:58:40.388033|S|21|84.07|0|21
C|CRH|20240730|15:58:40.388076|S|74|84.07|0|74
C|CRH|20240730|15:58:52.773950|S|21|84.06|0|21
C|CRH|20240730|15:58:52.774111|S|79|84.06|0|79
C|CRH|20240730|15:58:52.774112|S|100|84.06|0|100
C|CRH|20240730|15:58:52.774112|S|100|84.06|0|100
C|CRH|20240730|15:58:52.774113|S|21|84.06|0|21
C|CRH|20240730|15:58:52.774170|S|88|84.06|0|88
C|CRH|20240730|15:58:52.774265|S|88|84.06|0|88
C|CRH|20240730|15:58:52.774265|S|12|84.06|0|12
C|CRH|20240730|15:59:01.151136|S|100|84.06|0|100
C|CRH|20240730|15:59:01.151136|S|12|84.06|0|12
C|CRH|20240730|15:59:01.151136|S|100|84.06|0|100
C|CRH|20240730|15:59:01.151557|S|100|84.06|0|100
C|CRH|20240730|15:59:01.151557|S|100|84.06|0|100
C|CRH|20240730|15:59:01.151557|S|12|84.06|0|12
C|CRH|20240730|15:59:03.246508|S|90|84.04|0|90
C|CRH|20240730|15:59:03.246677|S|10|84.04|0|10
C|CRH|20240730|15:59:31.019210|S|100|84.03|0|100
C|CRI|20240730|10:36:43.955416|S|24|62.15|0|24
C|CRI|20240730|10:36:43.955416|S|24|62.16|0|24
C|CRI|20240730|11:13:06.713394|S|24|61.96|0|24
C|CRI|20240730|12:58:23.791763|S|24|61.64|0|24
C|CRI|20240730|13:53:55.955179|S|1|60.97|0|1
C|CRI|20240730|13:54:52.567182|S|1|60.97|0|1
C|CRI|20240730|14:42:53.240062|S|100|60.36|0|100
C|CRI|20240730|14:45:32.210587|S|4|60.35|0|4
C|CRI|20240730|15:18:00.205763|S|24|60.98|0|24
C|CRI|20240730|15:18:00.205785|S|24|60.97|0|24
C|CRI|20240730|15:23:01.359549|S|100|61.01|0|100
C|CRI|20240730|15:33:06.601793|S|5|61.02|0|5
C|CRI|20240730|15:33:06.601793|S|7|61.02|0|7
C|CRI|20240730|15:33:06.601794|S|8|61.02|0|8
C|CRI|20240730|15:33:06.770321|S|4|61.03|0|4
C|CRI|20240730|15:33:13.950171|S|15|61.05|0|15
C|CRI|20240730|15:33:13.950235|S|4|61.05|0|4
C|CRI|20240730|15:35:22.844016|S|50|61.06|0|50
C|CRI|20240730|15:35:22.844016|S|50|61.06|0|50
C|CRI|20240730|15:35:22.844048|S|100|61.05|0|100
C|CRI|20240730|15:41:30.391136|S|20|61.04|0|20
C|CRK|20240730|10:15:22.864412|S|100|10.08|0|100
C|CRK|20240730|10:39:54.152916|S|100|10.12|0|100
C|CRK|20240730|10:39:54.402998|S|85|10.12|0|85
C|CRK|20240730|10:54:53.655338|S|250|10.06|0|250
C|CRK|20240730|11:00:56.712248|S|100|10.04|0|100
C|CRK|20240730|11:02:29.428570|S|100|10.03|0|100
C|CRK|20240730|11:05:13.656086|S|92|10.015|0|92
C|CRK|20240730|11:05:53.511301|S|100|10.005|0|100
C|CRK|20240730|11:06:25.760096|S|99|10.01|0|99
C|CRK|20240730|11:07:05.730417|S|100|10.02|0|100
C|CRK|20240730|11:08:12.526988|S|100|10.03|0|100
C|CRK|20240730|11:09:14.110250|S|9|10.04|0|9
C|CRK|20240730|11:11:08.972143|S|83|10.09|0|83
C|CRK|20240730|11:11:08.972207|S|17|10.09|0|17
C|CRK|20240730|11:13:00.300672|S|35|10.08|0|35
C|CRK|20240730|11:16:38.509164|S|100|10.1|0|100
C|CRK|20240730|11:19:32.515312|S|94|10.13|0|94
C|CRK|20240730|11:22:03.093179|S|3|10.12|0|3
C|CRK|20240730|11:22:23.581541|S|70|10.115|0|70
C|CRK|20240730|11:24:47.661391|S|69|10.12|0|69
C|CRK|20240730|11:25:19.266508|S|4|10.12|0|4
C|CRK|20240730|11:29:06.273728|S|100|10.1|0|100
C|CRK|20240730|11:37:49.523368|S|99|10.08|0|99
C|CRK|20240730|11:44:34.283254|S|9|10.07|0|9
C|CRK|20240730|11:46:19.101182|S|39|10.09|0|39
C|CRK|20240730|11:48:23.660252|S|1|10.08|0|1
C|CRK|20240730|11:53:11.170696|S|68|10.08|0|68
C|CRK|20240730|11:54:52.800537|S|36|10.06|0|36
C|CRK|20240730|11:59:00.625861|S|29|10.06|0|29
C|CRK|20240730|12:09:48.550588|S|13|10.06|0|13
C|CRK|20240730|12:09:48.550588|S|87|10.06|0|87
C|CRK|20240730|12:11:11.460867|S|100|10.07|0|100
C|CRK|20240730|12:14:07.662842|S|16|10.07|0|16
C|CRK|20240730|12:16:08.947912|S|100|10.06|0|100
C|CRK|20240730|12:18:08.910066|S|100|10.05|0|100
C|CRK|20240730|12:21:08.866526|S|100|10.05|0|100
C|CRK|20240730|12:21:49.390875|S|124|10.045|0|124
C|CRK|20240730|12:24:56.506393|S|100|10.07|0|100
C|CRK|20240730|12:25:05.112376|S|100|10.07|0|100
C|CRK|20240730|12:25:05.730068|S|27|10.07|0|27
C|CRK|20240730|12:25:06.671573|S|100|10.07|0|100
C|CRK|20240730|12:27:33.404532|S|1|10.07|0|1
C|CRK|20240730|12:35:37.894980|S|100|10.06|0|100
C|CRK|20240730|12:38:31.083000|S|100|10.08|0|100
C|CRK|20240730|12:40:02.444699|S|41|10.08|0|41
C|CRK|20240730|12:41:19.554675|S|93|10.09|0|93
C|CRK|20240730|12:43:45.161745|S|17|10.1|0|17
C|CRK|20240730|12:46:18.043330|S|1|10.12|0|1
C|CRK|20240730|12:56:26.441863|S|18|10.1|0|18
C|CRK|20240730|13:00:28.064195|S|42|10.09|0|42
C|CRK|20240730|13:01:33.241228|S|44|10.09|0|44
C|CRK|20240730|13:03:24.436161|S|100|10.075|0|100
C|CRK|20240730|13:04:14.736188|S|7|10.07|0|7
C|CRK|20240730|13:04:14.736188|S|100|10.07|0|100
C|CRK|20240730|13:04:29.517965|S|32|10.08|0|32
C|CRK|20240730|13:04:29.517966|S|32|10.08|0|32
C|CRK|20240730|13:04:29.517966|S|33|10.08|0|33
C|CRK|20240730|13:04:41.552273|S|1|10.08|0|1
C|CRK|20240730|13:04:45.783712|S|80|10.09|0|80
C|CRK|20240730|13:04:45.783712|S|20|10.09|0|20
C|CRK|20240730|13:04:45.806842|S|20|10.09|0|20
C|CRK|20240730|13:06:06.747169|S|1|10.08|0|1
C|CRK|20240730|13:08:38.725435|S|1|10.1|0|1
C|CRK|20240730|13:11:38.877971|S|100|10.1|0|100
C|CRK|20240730|13:11:38.878089|S|24|10.1|0|24
C|CRK|20240730|13:12:47.424962|S|30|10.11|0|30
C|CRK|20240730|13:12:47.424962|S|24|10.11|0|24
C|CRK|20240730|13:12:47.424962|S|44|10.11|0|44
C|CRK|20240730|13:12:47.496770|S|36|10.12|0|36
C|CRK|20240730|13:14:51.927279|S|16|10.13|0|16
C|CRK|20240730|13:16:41.648200|S|20|10.14|0|20
C|CRK|20240730|13:18:02.836392|S|14|10.13|0|14
C|CRK|20240730|13:20:03.016684|S|13|10.13|0|13
C|CRK|20240730|13:21:40.410697|S|13|10.13|0|13
C|CRK|20240730|13:21:40.410698|S|11|10.13|0|11
C|CRK|20240730|13:30:21.604543|S|1|10.12|0|1
C|CRK|20240730|13:31:03.153798|S|49|10.14|0|49
C|CRK|20240730|13:32:14.068063|S|1|10.14|0|1
C|CRK|20240730|13:37:22.895087|S|100|10.15|0|100
C|CRK|20240730|13:37:37.298283|S|73|10.16|0|73
C|CRK|20240730|13:37:37.315939|S|27|10.17|0|27
C|CRK|20240730|13:40:00.557651|S|100|10.17|0|100
C|CRK|20240730|13:42:43.067366|S|100|10.15|0|100
C|CRK|20240730|13:42:45.369218|S|100|10.15|0|100
C|CRK|20240730|13:49:21.801415|S|11|10.16|0|11
C|CRK|20240730|13:49:48.226309|S|1|10.17|0|1
C|CRK|20240730|13:55:12.122427|S|5|10.15|0|5
C|CRK|20240730|14:02:37.262284|S|6|10.14|0|6
C|CRK|20240730|14:03:39.678160|S|100|10.14|0|100
C|CRK|20240730|14:06:31.985184|S|1|10.14|0|1
C|CRK|20240730|14:06:31.985184|S|6|10.14|0|6
C|CRK|20240730|14:06:48.131664|S|55|10.14|0|55
C|CRK|20240730|14:20:34.980801|S|99|10.16|0|99
C|CRK|20240730|14:22:04.806789|S|50|10.155|0|50
C|CRK|20240730|14:29:06.380847|S|36|10.15|0|36
C|CRK|20240730|14:36:17.864532|S|63|10.17|0|63
C|CRK|20240730|14:47:49.347043|S|21|10.16|0|21
C|CRK|20240730|14:53:51.480730|S|60|10.13|0|60
C|CRK|20240730|14:54:15.043332|S|100|10.14|0|100
C|CRK|20240730|14:54:15.140270|S|58|10.14|0|58
C|CRK|20240730|14:57:11.507766|S|50|10.13|0|50
C|CRK|20240730|14:57:27.368975|S|100|10.13|0|100
C|CRK|20240730|15:05:14.333343|S|40|10.16|0|40
C|CRK|20240730|15:06:29.415989|S|10|10.16|0|10
C|CRK|20240730|15:06:29.415989|S|6|10.16|0|6
C|CRK|20240730|15:23:10.048278|S|100|10.19|0|100
C|CRK|20240730|15:23:27.427042|S|32|10.19|0|32
C|CRK|20240730|15:25:40.049563|S|80|10.19|0|80
C|CRK|20240730|15:25:57.161675|S|10|10.19|0|10
C|CRK|20240730|15:26:53.023052|S|121|10.2|0|121
C|CRK|20240730|15:27:36.043326|S|6|10.19|0|6
C|CRK|20240730|15:27:49.061712|S|78|10.2|0|78
C|CRK|20240730|15:28:01.342009|S|10|10.2|0|10
C|CRK|20240730|15:28:54.605330|S|6|10.2|0|6
C|CRK|20240730|15:29:45.054565|S|50|10.2|0|50
C|CRK|20240730|15:36:02.545683|S|100|10.2|0|100
C|CRK|20240730|15:36:02.547039|S|100|10.2|0|100
C|CRK|20240730|15:36:04.383288|S|100|10.2|0|100
C|CRK|20240730|15:36:20.744767|S|34|10.19|0|34
C|CRK|20240730|15:36:20.744767|S|5|10.19|0|5
C|CRK|20240730|15:37:52.037285|S|100|10.18|0|100
C|CRK|20240730|15:37:56.546041|S|100|10.18|0|100
C|CRK|20240730|15:37:59.685705|S|11|10.18|0|11
C|CRK|20240730|15:39:22.352861|S|10|10.17|0|10
C|CRK|20240730|15:40:29.870980|S|6|10.17|0|6
C|CRK|20240730|15:41:30.220576|S|100|10.19|0|100
C|CRK|20240730|15:41:54.604046|S|95|10.185|0|95
C|CRK|20240730|15:42:42.496032|S|100|10.18|0|100
C|CRK|20240730|15:43:31.948889|S|73|10.2|0|73
C|CRK|20240730|15:49:56.168592|S|6|10.22|0|6
C|CRK|20240730|15:51:47.953624|S|100|10.27|0|100
C|CRK|20240730|15:53:51.237355|S|300|10.24|0|300
C|CRK|20240730|15:55:18.747537|S|4|10.22|0|4
C|CRK|20240730|15:55:39.652666|S|80|10.22|0|80
C|CRK|20240730|15:55:39.652667|S|33|10.22|0|33
C|CRK|20240730|15:56:30.747774|S|10|10.23|0|10
C|CRK|20240730|15:56:30.747869|S|180|10.23|0|180
C|CRK|20240730|15:56:30.747921|S|10|10.23|0|10
C|CRK|20240730|15:58:41.951933|S|100|10.215|0|100
C|CRK|20240730|15:59:49.445671|S|6|10.205|0|6
C|CRK|20240730|15:59:49.865536|S|4|10.205|0|4
C|CRKN|20240730|13:49:05.764569|S|100|2.73|0|100
C|CRKN|20240730|14:55:39.038031|S|4|2.81|0|4
C|CRL|20240730|13:36:55.862753|S|2|243.27|0|2
C|CRL|20240730|14:04:39.510244|S|22|243.69|0|22
C|CRL|20240730|15:06:36.210188|S|6|244.83|0|6
C|CRL|20240730|15:06:47.797749|S|5|244.82|0|5
C|CRL|20240730|15:07:34.888954|S|6|244.82|0|6
C|CRL|20240730|15:07:43.245745|S|10|244.82|0|10
C|CRL|20240730|15:08:01.951286|S|15|244.83|0|15
C|CRL|20240730|15:08:25.834405|S|10|244.81|0|10
C|CRL|20240730|15:08:25.834405|S|5|244.81|0|5
C|CRL|20240730|15:09:27.291614|S|1|244.81|0|1
C|CRL|20240730|15:09:58.810583|S|3|244.82|0|3
C|CRL|20240730|15:10:16.755304|S|2|244.81|0|2
C|CRL|20240730|15:10:16.755304|S|1|244.81|0|1
C|CRL|20240730|15:10:26.129809|S|2|244.81|0|2
C|CRL|20240730|15:10:57.740571|S|1|244.81|0|1
C|CRL|20240730|15:10:59.549854|S|1|244.78|0|1
C|CRL|20240730|15:10:59.549854|S|3|244.78|0|3
C|CRL|20240730|15:30:40.948892|S|24|245.53|0|24
C|CRL|20240730|15:41:47.263758|S|50|245.61|0|50
C|CRL|20240730|15:42:35.742238|S|1|245.5|0|1
C|CRL|20240730|15:53:10.289150|S|13|246.68|0|13
C|CRL|20240730|15:53:10.289151|S|8|246.68|0|8
C|CRL|20240730|15:58:00.644230|S|12|245.85|0|12
C|CRL|20240730|15:58:58.182519|S|5|245.86|0|5
C|CRL|20240730|15:58:58.182520|S|15|245.85|0|15
C|CRL|20240730|15:59:24.461337|S|5|245.66|0|5
C|CRL|20240730|15:59:58.050515|S|1|245.28|0|1
C|CRM|20240730|09:30:30.085974|S|100|259.16|0|100
C|CRM|20240730|09:31:16.939979|S|100|259.91|0|100
C|CRM|20240730|09:39:32.763760|S|103|260.34|0|103
C|CRM|20240730|09:43:48.077198|S|71|259.87|0|71
C|CRM|20240730|09:43:48.077251|S|29|259.87|0|29
C|CRM|20240730|10:00:10.623979|S|100|259|0|100
C|CRM|20240730|10:13:09.517101|S|100|257.96|0|100
C|CRM|20240730|10:16:26.881366|S|6|258.19|0|6
C|CRM|20240730|10:16:26.881367|S|94|258.2|0|94
C|CRM|20240730|10:16:47.785191|S|20|258.26|0|20
C|CRM|20240730|10:16:50.426071|S|50|258.41|0|50
C|CRM|20240730|10:18:07.122379|S|24|257.87|0|24
C|CRM|20240730|10:18:07.122379|S|66|257.9|0|66
C|CRM|20240730|10:18:28.942548|S|100|257.6|0|100
C|CRM|20240730|10:21:09.768352|S|16|258.28|0|16
C|CRM|20240730|10:55:26.544655|S|1|258.17|0|1
C|CRM|20240730|10:55:26.544683|S|9|258.17|0|9
C|CRM|20240730|10:56:30.279887|S|100|257.88|0|100
C|CRM|20240730|10:58:22.497943|S|100|257.55|0|100
C|CRM|20240730|11:04:23.401969|S|100|256.28|0|100
C|CRM|20240730|11:04:41.946898|S|96|256.41|0|96
C|CRM|20240730|11:06:51.122222|S|100|255.89|0|100
C|CRM|20240730|11:06:51.122693|S|81|255.92|0|81
C|CRM|20240730|11:09:24.750899|S|5|255.83|0|5
C|CRM|20240730|11:10:15.401889|S|100|255.81|0|100
C|CRM|20240730|11:31:37.804135|S|100|256.34|0|100
C|CRM|20240730|11:31:37.804147|S|100|256.36|0|100
C|CRM|20240730|11:40:02.026572|S|100|255.58|0|100
C|CRM|20240730|12:05:58.325762|S|100|255.73|0|100
C|CRM|20240730|12:08:31.969572|S|100|255.92|0|100
C|CRM|20240730|12:14:23.252142|S|700|256.44|0|700
C|CRM|20240730|12:33:54.996667|S|100|256.51|0|100
C|CRM|20240730|12:38:30.919525|S|30|256.66|0|30
C|CRM|20240730|12:51:41.515033|S|100|256.28|0|100
C|CRM|20240730|12:58:39.111258|S|50|256.01|0|50
C|CRM|20240730|12:58:39.111258|S|50|256.01|0|50
C|CRM|20240730|13:10:40.635214|S|16|256.01|0|16
C|CRM|20240730|13:10:40.635221|S|8|256.01|0|8
C|CRM|20240730|13:24:09.733230|S|19|256.1|0|19
C|CRM|20240730|13:38:13.621012|S|100|256.96|0|100
C|CRM|20240730|13:38:16.649859|S|14|256.81|0|14
C|CRM|20240730|13:38:16.649933|S|86|256.81|0|86
C|CRM|20240730|13:53:00.611069|S|43|256.56|0|43
C|CRM|20240730|14:29:00.788790|S|100|257.17|0|100
C|CRM|20240730|14:31:01.000100|S|100|257.27|0|100
C|CRM|20240730|14:31:25.540964|S|100|257.34|0|100
C|CRM|20240730|14:51:05.768031|S|100|256.98|0|100
C|CRM|20240730|14:51:50.303624|S|100|257|0|100
C|CRM|20240730|15:07:23.558303|S|100|256.61|0|100
C|CRM|20240730|15:11:48.515908|S|27|256.51|0|27
C|CRM|20240730|15:15:26.277524|S|1|256.42|0|1
C|CRM|20240730|15:16:06.688368|S|100|256.5|0|100
C|CRM|20240730|15:30:36.178122|S|100|256.66|0|100
C|CRM|20240730|15:33:49.340857|S|34|256.74|0|34
C|CRM|20240730|15:33:49.340858|S|66|256.75|0|66
C|CRM|20240730|15:37:02.483704|S|50|257.02|0|50
C|CRM|20240730|15:37:02.483704|S|50|257.03|0|50
C|CRM|20240730|15:37:16.764156|S|100|257.02|0|100
C|CRM|20240730|15:37:47.484626|S|50|257.03|0|50
C|CRM|20240730|15:50:02.681196|S|100|258.51|0|100
C|CRM|20240730|15:50:02.681204|S|100|258.52|0|100
C|CRM|20240730|15:54:58.121586|S|50|258.12|0|50
C|CRM|20240730|15:54:58.122025|S|50|258.12|0|50
C|CRM|20240730|15:59:13.095522|S|100|257.95|0|100
C|CRM|20240730|15:59:13.095574|S|100|257.95|0|100
C|CRM|20240730|15:59:13.095582|S|100|257.95|0|100
C|CRM|20240730|15:59:47.466760|S|100|258|0|100
C|CRM|20240730|15:59:47.466760|S|1000|258.01|0|1000
C|CRM|20240730|15:59:47.466760|S|100|258|0|100
C|CRM|20240730|15:59:47.466761|S|50|258.01|0|50
C|CRM|20240730|15:59:49.468735|S|120|258|0|120
C|CRM|20240730|15:59:49.468735|S|120|258.03|0|120
C|CRM|20240730|15:59:49.468736|S|504|258.07|0|504
C|CRM|20240730|15:59:49.468736|S|100|258.04|0|100
C|CRM|20240730|15:59:49.468736|S|50|258.06|0|50
C|CRM|20240730|15:59:49.468736|S|80|258.04|0|80
C|CRMD|20240730|12:17:36.344109|S|200|4.72|0|200
C|CRMT|20240730|15:53:41.349086|S|20|67.91|0|20
C|CRMT|20240730|15:57:45.424337|S|24|67.82|0|24
C|CRMT|20240730|15:59:49.541662|S|5|67.94|0|5
C|CRMT|20240730|15:59:49.708860|S|1|67.94|0|1
C|CRNC|20240730|10:17:13.407579|S|3|3.23|0|3
C|CRNC|20240730|10:17:13.407579|S|1|3.23|0|1
C|CRNC|20240730|10:17:13.407579|S|3|3.23|0|3
C|CRNC|20240730|10:18:20.323523|S|3|3.22|0|3
C|CRNC|20240730|10:18:20.323523|S|2|3.22|0|2
C|CRNC|20240730|10:18:20.323523|S|4|3.22|0|4
C|CRNC|20240730|10:20:46.338963|S|3|3.23|0|3
C|CRNC|20240730|10:21:29.044072|S|3|3.23|0|3
C|CRNC|20240730|10:22:05.351141|S|1|3.22|0|1
C|CRNC|20240730|10:22:05.351142|S|3|3.22|0|3
C|CRNC|20240730|10:23:36.632417|S|2|3.22|0|2
C|CRNC|20240730|10:24:55.707066|S|2|3.22|0|2
C|CRNC|20240730|10:24:55.707066|S|2|3.22|0|2
C|CRNC|20240730|10:28:16.587971|S|2|3.23|0|2
C|CRNC|20240730|11:26:11.013665|S|8|3.22|0|8
C|CRNC|20240730|11:37:51.350693|S|2|3.19|0|2
C|CRNC|20240730|11:47:50.428234|S|1|3.19|0|1
C|CRNC|20240730|11:47:50.428234|S|2|3.19|0|2
C|CRNC|20240730|11:47:50.428234|S|4|3.19|0|4
C|CRNC|20240730|11:47:50.428235|S|3|3.19|0|3
C|CRNC|20240730|11:50:21.372219|S|1|3.18|0|1
C|CRNC|20240730|14:23:00.519865|S|9|3.16|0|9
C|CRNC|20240730|14:23:00.519865|S|17|3.16|0|17
C|CRNC|20240730|14:23:00.519866|S|7|3.16|0|7
C|CRNC|20240730|14:26:41.177957|S|1|3.15|0|1
C|CRNC|20240730|14:26:41.177957|S|1|3.15|0|1
C|CRNC|20240730|14:26:41.177957|S|1|3.15|0|1
C|CRNC|20240730|14:26:41.177958|S|2|3.15|0|2
C|CRNC|20240730|14:32:49.410417|S|12|3.14|0|12
C|CRNC|20240730|14:32:49.410417|S|4|3.14|0|4
C|CRNC|20240730|14:32:49.410417|S|4|3.14|0|4
C|CRNC|20240730|14:32:49.410417|S|1|3.14|0|1
C|CRNC|20240730|14:32:49.410417|S|2|3.14|0|2
C|CRNC|20240730|14:33:38.836405|S|6|3.14|0|6
C|CRNC|20240730|14:34:02.840916|S|2|3.14|0|2
C|CRNC|20240730|14:34:02.840916|S|1|3.14|0|1
C|CRNC|20240730|14:50:33.346576|S|4|3.14|0|4
C|CRNC|20240730|14:50:33.346576|S|2|3.14|0|2
C|CRNC|20240730|14:50:33.346576|S|3|3.14|0|3
C|CRNC|20240730|14:50:33.346577|S|14|3.14|0|14
C|CRNC|20240730|14:50:33.346577|S|6|3.14|0|6
C|CRNC|20240730|14:50:33.346577|S|25|3.14|0|25
C|CRNC|20240730|14:50:33.346577|S|9|3.14|0|9
C|CRNC|20240730|14:57:30.262432|S|3|3.14|0|3
C|CRNC|20240730|14:57:30.262432|S|2|3.14|0|2
C|CRNC|20240730|14:57:30.262432|S|2|3.14|0|2
C|CRNC|20240730|14:57:30.262433|S|25|3.14|0|25
C|CRNC|20240730|14:57:30.262433|S|4|3.14|0|4
C|CRNC|20240730|15:05:56.321132|S|18|3.14|0|18
C|CRNC|20240730|15:05:58.191237|S|18|3.14|0|18
C|CRNC|20240730|15:31:00.237145|S|33|3.15|0|33
C|CRNC|20240730|15:31:00.237145|S|18|3.15|0|18
C|CRNC|20240730|15:40:11.219196|S|3|3.12|0|3
C|CRNC|20240730|15:58:51.915422|S|239|3.18|0|239
C|CRNC|20240730|15:59:48.874392|S|40|3.16|0|40
C|CRNC|20240730|15:59:48.874393|S|20|3.16|0|20
C|CRNT|20240730|15:55:52.557577|S|96|2.75|0|96
C|CRNX|20240730|15:56:08.597773|S|48|52.7|0|48
C|CRNX|20240730|15:58:47.814056|S|16|52.94|0|16
C|CRON|20240730|09:48:04.718690|S|100|2.47|0|100
C|CRON|20240730|10:00:27.101061|S|100|2.46|0|100
C|CRON|20240730|10:15:08.743380|S|300|2.49|0|300
C|CRON|20240730|10:41:01.292722|S|10|2.47|0|10
C|CRON|20240730|10:49:34.258097|S|15|2.46|0|15
C|CRON|20240730|12:04:15.880006|S|12|2.44|0|12
C|CRON|20240730|12:04:15.880006|S|5|2.44|0|5
C|CRON|20240730|12:28:44.591730|S|88|2.41|0|88
C|CRON|20240730|12:28:44.591812|S|88|2.41|0|88
C|CRON|20240730|12:28:44.591881|S|88|2.41|0|88
C|CRON|20240730|12:28:44.591948|S|88|2.41|0|88
C|CRON|20240730|12:28:44.592010|S|88|2.41|0|88
C|CRON|20240730|12:28:44.592070|S|88|2.41|0|88
C|CRON|20240730|12:28:44.592132|S|88|2.41|0|88
C|CRON|20240730|12:28:44.592192|S|88|2.41|0|88
C|CRON|20240730|12:31:41.172271|S|20|2.41|0|20
C|CRON|20240730|14:02:32.614952|S|49|2.41|0|49
C|CRON|20240730|14:09:59.782769|S|100|2.4|0|100
C|CRON|20240730|14:45:48.233576|S|176|2.41|0|176
C|CRON|20240730|14:49:22.074105|S|478|2.41|0|478
C|CRON|20240730|14:50:25.927056|S|100|2.42|0|100
C|CRON|20240730|15:26:38.425287|S|26|2.43|0|26
C|CRON|20240730|15:30:55.336739|S|26|2.425|0|26
C|CRON|20240730|15:50:05.344362|S|17|2.43|0|17
C|CRON|20240730|15:58:13.080788|S|26|2.44|0|26
C|CRON|20240730|15:58:58.087939|S|26|2.44|0|26
C|CRON|20240730|15:59:28.929388|S|26|2.44|0|26
C|CRON|20240730|15:59:30.966881|S|15|2.43|0|15
C|CRON|20240730|15:59:30.966882|S|85|2.43|0|85
C|CRON|20240730|15:59:30.975109|S|85|2.43|0|85
C|CRON|20240730|15:59:30.975109|S|15|2.43|0|15
C|CRON|20240730|15:59:30.975988|S|85|2.43|0|85
C|CRON|20240730|15:59:39.167079|S|26|2.44|0|26
C|CRON|20240730|15:59:41.981490|S|145|2.44|0|145
C|CRON|20240730|15:59:41.981490|S|308|2.44|0|308
C|CRON|20240730|15:59:47.903814|S|27|2.44|0|27
C|CRON|20240730|15:59:53.846049|S|99|2.44|0|99
C|CRON|20240730|15:59:53.846049|S|1|2.44|0|1
C|CRON|20240730|15:59:53.846153|S|78|2.44|0|78
C|CRON|20240730|15:59:55.277567|S|3|2.43|0|3
C|CROX|20240730|10:47:49.925155|S|22|134.06|0|22
C|CROX|20240730|10:47:49.925971|S|141|134.06|0|141
C|CROX|20240730|10:57:01.145495|S|40|134.15|0|40
C|CROX|20240730|10:57:01.145496|S|108|134.15|0|108
C|CROX|20240730|10:57:01.145816|S|92|134.15|0|92
C|CROX|20240730|10:57:01.145816|S|8|134.14|0|8
C|CROX|20240730|10:57:01.145846|S|100|134.14|0|100
C|CROX|20240730|10:57:03.035060|S|40|134.2|0|40
C|CROX|20240730|10:57:25.170788|S|40|134.14|0|40
C|CROX|20240730|11:01:24.097418|S|100|134.08|0|100
C|CROX|20240730|11:16:26.156622|S|166|133.66|0|166
C|CROX|20240730|12:19:37.224309|S|100|132.48|0|100
C|CROX|20240730|13:00:14.499254|S|12|132.22|0|12
C|CROX|20240730|13:25:41.898303|S|100|131.1|0|100
C|CROX|20240730|13:25:41.898303|S|6|131.07|0|6
C|CROX|20240730|13:25:41.898304|S|44|130.96|0|44
C|CROX|20240730|13:25:41.898304|S|100|131.05|0|100
C|CROX|20240730|13:40:09.140393|S|40|131.54|0|40
C|CROX|20240730|13:40:09.140407|S|243|131.53|0|243
C|CROX|20240730|13:57:24.281376|S|153|131.54|0|153
C|CROX|20240730|15:32:33.213786|S|74|132.16|0|74
C|CROX|20240730|15:32:33.214070|S|26|132.16|0|26
C|CROX|20240730|15:40:27.128746|S|80|132.36|0|80
C|CROX|20240730|15:40:27.128747|S|20|132.37|0|20
C|CROX|20240730|15:44:26.210526|S|100|132.49|0|100
C|CROX|20240730|15:47:13.681696|S|100|132.47|0|100
C|CROX|20240730|15:56:21.121038|S|100|132.77|0|100
C|CROX|20240730|15:58:12.606969|S|3|132.64|0|3
C|CROX|20240730|15:58:22.851048|S|100|132.64|0|100
C|CROX|20240730|15:58:22.851057|S|97|132.64|0|97
C|CRS|20240730|13:36:06.204931|S|100|141.31|0|100
C|CRS|20240730|13:36:06.239762|S|100|141.32|0|100
C|CRS|20240730|13:36:45.118991|S|24|141.17|0|24
C|CRS|20240730|14:03:53.412570|S|10|140.6|0|10
C|CRS|20240730|15:59:48.318496|S|100|141.545|0|100
C|CRS|20240730|15:59:49.442753|S|24|141.5|0|24
C|CRSP|20240730|10:00:11.227180|S|100|57|0|100
C|CRSP|20240730|10:23:10.866667|S|48|56.95|0|48
C|CRSP|20240730|10:23:10.866667|S|48|56.94|0|48
C|CRSP|20240730|10:26:55.192515|S|100|57|0|100
C|CRSP|20240730|10:26:55.192607|S|82|57|0|82
C|CRSP|20240730|10:30:55.537783|S|100|56.69|0|100
C|CRSP|20240730|10:54:48.140942|S|4|56.83|0|4
C|CRSP|20240730|10:54:48.140991|S|13|56.83|0|13
C|CRSP|20240730|10:54:48.142795|S|13|56.83|0|13
C|CRSP|20240730|10:54:48.142885|S|100|56.83|0|100
C|CRSP|20240730|10:54:48.313421|S|55|56.83|0|55
C|CRSP|20240730|11:31:47.248454|S|3|56.7|0|3
C|CRSP|20240730|12:50:33.093191|S|23|56.32|0|23
C|CRSP|20240730|12:56:17.287779|S|4|56.27|0|4
C|CRSP|20240730|13:49:34.519846|S|46|56.17|0|46
C|CRSP|20240730|14:45:36.281325|S|25|56.09|0|25
C|CRSP|20240730|15:54:50.094378|S|200|56.71|0|200
C|CRSR|20240730|11:41:47.374058|S|100|8.1|0|100
C|CRSR|20240730|12:00:50.711836|S|100|8.06|0|100
C|CRSR|20240730|12:30:34.190787|S|100|8.06|0|100
C|CRSR|20240730|12:55:00.454149|S|50|7.99|0|50
C|CRSR|20240730|12:55:00.454233|S|50|7.99|0|50
C|CRSR|20240730|13:04:41.556884|S|100|7.98|0|100
C|CRSR|20240730|14:36:14.350967|S|100|8.03|0|100
C|CRSR|20240730|15:55:39.141199|S|200|8.08|0|200
C|CRTO|20240730|15:16:32.599953|S|40|43.67|0|40
C|CRTO|20240730|15:53:00.093526|S|100|44.42|0|100
C|CRUS|20240730|11:24:22.543957|S|85|130.01|0|85
C|CRUS|20240730|13:54:06.181988|S|24|129.41|0|24
C|CRUS|20240730|14:00:14.243240|S|14|129.6|0|14
C|CRUS|20240730|15:15:45.669930|S|40|130.33|0|40
C|CRUS|20240730|15:15:45.669931|S|60|130.34|0|60
C|CRUS|20240730|15:53:00.126585|S|40|130.3|0|40
C|CRUS|20240730|15:54:17.400669|S|100|129.84|0|100
C|CRUS|20240730|15:54:40.094605|S|40|129.58|0|40
C|CRUS|20240730|15:54:50.023202|S|40|129.45|0|40
C|CRUS|20240730|15:54:50.023682|S|13|129.47|0|13
C|CRVO|20240730|15:52:36.128935|S|30|13.97|0|30
C|CRVO|20240730|15:57:00.011865|S|30|13.96|0|30
C|CRWD|20240730|09:32:22.399760|S|100|245.97|0|100
C|CRWD|20240730|09:32:22.399901|S|50|245.99|0|50
C|CRWD|20240730|09:36:11.665095|S|75|243.98|0|75
C|CRWD|20240730|09:36:11.665110|S|4|243.98|0|4
C|CRWD|20240730|09:36:17.046613|S|50|244|0|50
C|CRWD|20240730|09:38:24.304328|S|100|242.58|0|100
C|CRWD|20240730|09:38:25.984171|S|100|242.63|0|100
C|CRWD|20240730|09:38:35.599510|S|48|242.48|0|48
C|CRWD|20240730|09:39:00.898125|S|25|241.26|0|25
C|CRWD|20240730|09:39:08.386180|S|48|241.92|0|48
C|CRWD|20240730|09:39:31.761647|E|34|241.61|0|34
C|CRWD|20240730|09:39:38.365083|S|48|241.8|0|48
C|CRWD|20240730|09:39:41.705565|S|48|241.91|0|48
C|CRWD|20240730|09:39:41.705736|S|52|241.91|0|52
C|CRWD|20240730|09:40:21.154035|S|8|242.61|0|8
C|CRWD|20240730|09:40:22.653769|S|48|242.72|0|48
C|CRWD|20240730|09:40:22.653945|S|48|242.75|0|48
C|CRWD|20240730|09:40:22.653959|S|48|242.75|0|48
C|CRWD|20240730|09:41:53.155440|S|48|244.02|0|48
C|CRWD|20240730|09:43:20.301048|S|48|243.26|0|48
C|CRWD|20240730|09:43:20.301048|S|48|243.29|0|48
C|CRWD|20240730|09:46:23.948859|S|48|242.39|0|48
C|CRWD|20240730|09:46:23.948972|S|50|242.37|0|50
C|CRWD|20240730|09:46:26.143811|S|100|242.18|0|100
C|CRWD|20240730|09:48:35.583113|S|50|242|0|50
C|CRWD|20240730|09:48:38.287318|S|100|241.97|0|100
C|CRWD|20240730|09:49:07.666737|S|50|242.29|0|50
C|CRWD|20240730|09:49:50.582851|S|48|242.5|0|48
C|CRWD|20240730|09:50:23.635670|S|80|241.94|0|80
C|CRWD|20240730|09:50:23.636065|S|1|241.9|0|1
C|CRWD|20240730|09:50:24.178802|S|33|241.9|0|33
C|CRWD|20240730|09:50:24.178833|S|4|241.9|0|4
C|CRWD|20240730|09:50:24.178839|S|1|241.9|0|1
C|CRWD|20240730|09:51:23.038827|S|48|242.67|0|48
C|CRWD|20240730|09:52:22.962831|S|20|241.58|0|20
C|CRWD|20240730|09:52:22.973597|S|100|241.51|0|100
C|CRWD|20240730|09:52:22.973665|S|36|241.51|0|36
C|CRWD|20240730|09:52:22.973717|S|50|241.51|0|50
C|CRWD|20240730|09:52:24.205284|S|50|241.49|0|50
C|CRWD|20240730|09:52:37.319951|S|100|241.21|0|100
C|CRWD|20240730|09:54:28.005409|S|37|241.96|0|37
C|CRWD|20240730|09:54:31.160682|S|25|241.82|0|25
C|CRWD|20240730|09:55:10.841611|S|48|241.14|0|48
C|CRWD|20240730|09:55:10.856084|S|27|241.11|0|27
C|CRWD|20240730|09:56:40.032141|S|2000|240|0|2000
C|CRWD|20240730|09:56:40.032142|S|20|240|0|20
C|CRWD|20240730|09:56:40.225527|S|1|239.79|0|1
C|CRWD|20240730|09:56:45.891268|S|50|239.96|0|50
C|CRWD|20240730|09:56:45.891268|S|50|239.98|0|50
C|CRWD|20240730|09:56:45.891390|S|50|239.97|0|50
C|CRWD|20240730|09:56:45.891390|S|50|239.93|0|50
C|CRWD|20240730|09:57:44.472009|S|48|239.96|0|48
C|CRWD|20240730|09:58:20.166825|S|48|239.33|0|48
C|CRWD|20240730|09:58:20.806073|S|30|239.3|0|30
C|CRWD|20240730|09:59:12.389337|S|100|239.84|0|100
C|CRWD|20240730|09:59:16.190548|S|50|239.9|0|50
C|CRWD|20240730|10:00:09.695620|S|100|239.85|0|100
C|CRWD|20240730|10:00:17.384610|S|48|239.62|0|48
C|CRWD|20240730|10:00:32.972258|S|50|239.43|0|50
C|CRWD|20240730|10:00:56.900977|S|100|239.42|0|100
C|CRWD|20240730|10:01:04.081013|S|48|239.32|0|48
C|CRWD|20240730|10:01:08.467059|S|2|239|0|2
C|CRWD|20240730|10:01:08.836438|S|7|238.79|0|7
C|CRWD|20240730|10:01:09.349372|S|48|238.75|0|48
C|CRWD|20240730|10:02:15.517286|S|50|238.07|0|50
C|CRWD|20240730|10:02:16.159843|S|20|238.08|0|20
C|CRWD|20240730|10:02:16.210206|S|100|238.06|0|100
C|CRWD|20240730|10:02:18.521893|S|1|238.03|0|1
C|CRWD|20240730|10:02:19.285439|S|48|238.1|0|48
C|CRWD|20240730|10:02:19.285439|S|48|238.13|0|48
C|CRWD|20240730|10:02:45.733060|S|48|237.78|0|48
C|CRWD|20240730|10:02:45.733094|S|48|237.81|0|48
C|CRWD|20240730|10:02:51.700550|S|100|237.78|0|100
C|CRWD|20240730|10:02:52.476517|S|46|237.84|0|46
C|CRWD|20240730|10:03:09.827994|S|4|238.43|0|4
C|CRWD|20240730|10:03:40.530274|S|100|238.52|0|100
C|CRWD|20240730|10:04:13.449359|S|100|238.9|0|100
C|CRWD|20240730|10:05:35.739506|S|1|239.49|0|1
C|CRWD|20240730|10:05:35.739517|S|19|239.49|0|19
C|CRWD|20240730|10:05:46.750478|S|9|239.67|0|9
C|CRWD|20240730|10:05:56.675741|S|50|239.78|0|50
C|CRWD|20240730|10:05:56.675741|S|50|239.79|0|50
C|CRWD|20240730|10:06:01.505543|S|12|239.76|0|12
C|CRWD|20240730|10:06:01.505543|S|48|239.82|0|48
C|CRWD|20240730|10:06:01.505543|S|48|239.79|0|48
C|CRWD|20240730|10:06:01.505544|S|20|239.82|0|20
C|CRWD|20240730|10:06:01.505544|S|12|239.82|0|12
C|CRWD|20240730|10:06:05.457007|S|100|239.75|0|100
C|CRWD|20240730|10:06:14.213607|S|100|239.56|0|100
C|CRWD|20240730|10:06:44.469561|S|100|239.91|0|100
C|CRWD|20240730|10:06:50.441908|S|100|239.97|0|100
C|CRWD|20240730|10:06:59.411403|S|50|240.24|0|50
C|CRWD|20240730|10:06:59.411403|S|50|240.23|0|50
C|CRWD|20240730|10:07:53.609602|S|21|240.96|0|21
C|CRWD|20240730|10:08:07.973300|S|4|240.67|0|4
C|CRWD|20240730|10:08:10.056813|S|1|240.68|0|1
C|CRWD|20240730|10:08:31.386087|S|25|240.26|0|25
C|CRWD|20240730|10:08:31.386088|S|49|240.24|0|49
C|CRWD|20240730|10:08:33.886644|S|1|240.14|0|1
C|CRWD|20240730|10:09:36.179950|S|1|240|0|1
C|CRWD|20240730|10:10:20.186618|S|48|239.63|0|48
C|CRWD|20240730|10:10:20.186618|S|48|239.66|0|48
C|CRWD|20240730|10:10:23.589729|S|48|239.58|0|48
C|CRWD|20240730|10:10:32.460798|S|21|239.65|0|21
C|CRWD|20240730|10:10:36.973914|S|18|239.69|0|18
C|CRWD|20240730|10:12:35.740759|S|25|239.76|0|25
C|CRWD|20240730|10:12:35.740759|S|50|239.74|0|50
C|CRWD|20240730|10:13:38.732855|S|2|238.42|0|2
C|CRWD|20240730|10:18:39.111553|S|48|239.6|0|48
C|CRWD|20240730|10:18:39.112612|S|48|239.6|0|48
C|CRWD|20240730|10:18:39.113851|S|48|239.64|0|48
C|CRWD|20240730|10:20:08.304685|S|48|239.31|0|48
C|CRWD|20240730|10:22:40.371257|S|100|238.06|0|100
C|CRWD|20240730|10:22:40.439494|S|1|238.02|0|1
C|CRWD|20240730|10:22:46.474779|S|1|237.77|0|1
C|CRWD|20240730|10:22:46.986319|S|213|237.75|0|213
C|CRWD|20240730|10:23:21.889287|S|48|237.22|0|48
C|CRWD|20240730|10:24:15.623726|S|4|237.4|0|4
C|CRWD|20240730|10:24:53.635500|S|50|237.27|0|50
C|CRWD|20240730|10:24:54.291202|S|25|237.21|0|25
C|CRWD|20240730|10:25:06.321544|S|48|236.86|0|48
C|CRWD|20240730|10:25:13.152495|S|20|236.76|0|20
C|CRWD|20240730|10:25:58.643240|S|48|236.83|0|48
C|CRWD|20240730|10:25:58.644838|S|48|236.82|0|48
C|CRWD|20240730|10:26:11.238916|S|12|236.8|0|12
C|CRWD|20240730|10:27:56.447107|S|25|236.98|0|25
C|CRWD|20240730|10:27:56.447107|S|44|236.99|0|44
C|CRWD|20240730|10:28:45.610446|S|48|237.85|0|48
C|CRWD|20240730|10:28:45.610446|S|48|237.88|0|48
C|CRWD|20240730|10:30:19.165999|S|10|237.92|0|10
C|CRWD|20240730|10:31:28.414722|S|100|237.29|0|100
C|CRWD|20240730|10:32:09.868308|S|48|237.66|0|48
C|CRWD|20240730|10:32:09.868308|S|48|237.63|0|48
C|CRWD|20240730|10:34:52.163135|S|48|237.27|0|48
C|CRWD|20240730|10:34:52.163136|S|25|237.28|0|25
C|CRWD|20240730|10:34:52.163200|S|67|237.28|0|67
C|CRWD|20240730|10:38:15.243225|S|15|236.93|0|15
C|CRWD|20240730|10:42:17.460208|S|48|236.19|0|48
C|CRWD|20240730|10:42:18.779242|S|48|236.11|0|48
C|CRWD|20240730|10:42:20.114017|S|25|236.11|0|25
C|CRWD|20240730|10:45:55.759411|S|48|235.12|0|48
C|CRWD|20240730|10:45:55.776951|S|48|235.05|0|48
C|CRWD|20240730|10:48:03.421414|S|100|235.25|0|100
C|CRWD|20240730|10:52:30.636852|S|48|234.94|0|48
C|CRWD|20240730|10:52:33.565606|S|10|234.94|0|10
C|CRWD|20240730|10:55:34.895268|S|1|234.92|0|1
C|CRWD|20240730|10:55:49.813264|S|50|234.94|0|50
C|CRWD|20240730|10:55:49.813264|S|48|234.95|0|48
C|CRWD|20240730|10:57:40.439426|S|48|234.78|0|48
C|CRWD|20240730|10:57:40.439426|S|48|234.75|0|48
C|CRWD|20240730|11:00:06.352021|S|100|233.66|0|100
C|CRWD|20240730|11:03:30.435390|E|48|232.84|0|48
C|CRWD|20240730|11:03:30.435390|E|50|232.84|0|50
C|CRWD|20240730|11:04:26.478973|E|1|233.21|0|1
C|CRWD|20240730|11:04:39.578522|E|1|232.89|0|1
C|CRWD|20240730|11:05:08.680914|E|52|232.51|0|52
C|CRWD|20240730|11:05:26.171206|E|50|232.6|0|50
C|CRWD|20240730|11:05:27.184436|E|1|232.62|0|1
C|CRWD|20240730|11:05:28.995210|E|76|232.62|0|76
C|CRWD|20240730|11:05:55.387847|E|2|232.6|0|2
C|CRWD|20240730|11:06:07.571084|E|1|232.61|0|1
C|CRWD|20240730|11:06:08.499443|E|3|232.59|0|3
C|CRWD|20240730|11:06:08.499443|E|10|232.59|0|10
C|CRWD|20240730|11:06:11.013545|E|1|232.5|0|1
C|CRWD|20240730|11:06:15.909835|S|50|232.37|0|50
C|CRWD|20240730|11:06:28.652602|S|48|232.07|0|48
C|CRWD|20240730|11:06:38.826953|E|1|232.17|0|1
C|CRWD|20240730|11:07:19.593516|E|1|232.32|0|1
C|CRWD|20240730|11:07:46.333773|E|3|232.42|0|3
C|CRWD|20240730|11:07:48.320817|E|3|232.43|0|3
C|CRWD|20240730|11:08:04.969946|E|48|232.5|0|48
C|CRWD|20240730|11:08:04.972234|E|48|232.47|0|48
C|CRWD|20240730|11:08:22.161340|E|3|232.32|0|3
C|CRWD|20240730|11:08:29.401642|E|3|232.32|0|3
C|CRWD|20240730|11:08:41.249228|E|2|232.32|0|2
C|CRWD|20240730|11:08:59.881348|E|1|232.24|0|1
C|CRWD|20240730|11:09:14.342954|E|35|232.25|0|35
C|CRWD|20240730|11:09:30.461383|E|14|232.175|0|14
C|CRWD|20240730|11:10:01.333591|S|2|232.43|0|2
C|CRWD|20240730|11:10:46.329912|S|25|233.11|0|25
C|CRWD|20240730|11:11:35.934016|S|100|233.2|0|100
C|CRWD|20240730|11:11:51.195373|E|14|233.02|0|14
C|CRWD|20240730|11:11:51.195373|E|50|233.04|0|50
C|CRWD|20240730|11:12:31.898264|E|1|232.92|0|1
C|CRWD|20240730|11:12:40.551441|S|100|232.76|0|100
C|CRWD|20240730|11:13:17.869672|E|100|232.895|0|100
C|CRWD|20240730|11:13:34.191319|E|1|232.75|0|1
C|CRWD|20240730|11:13:56.820153|E|3|232.76|0|3
C|CRWD|20240730|11:14:54.853228|E|100|233.215|0|100
C|CRWD|20240730|11:15:46.750262|S|25|233.6|0|25
C|CRWD|20240730|11:15:46.750331|E|75|233.6|0|75
C|CRWD|20240730|11:16:08.212226|S|14|233.93|0|14
C|CRWD|20240730|11:16:41.171954|S|45|233.86|0|45
C|CRWD|20240730|11:17:04.767253|E|1|233.89|0|1
C|CRWD|20240730|11:17:10.452002|S|50|233.84|0|50
C|CRWD|20240730|11:17:10.452002|S|50|233.86|0|50
C|CRWD|20240730|11:17:10.452002|S|50|233.84|0|50
C|CRWD|20240730|11:17:10.452003|S|50|233.88|0|50
C|CRWD|20240730|11:17:10.452003|S|100|233.86|0|100
C|CRWD|20240730|11:17:10.452003|S|25|233.87|0|25
C|CRWD|20240730|11:17:10.452003|S|100|233.88|0|100
C|CRWD|20240730|11:17:10.452003|S|100|233.86|0|100
C|CRWD|20240730|11:17:23.300018|S|50|233.81|0|50
C|CRWD|20240730|11:17:23.300018|S|100|233.8|0|100
C|CRWD|20240730|11:17:23.300018|S|25|233.81|0|25
C|CRWD|20240730|11:17:23.300019|S|50|233.81|0|50
C|CRWD|20240730|11:18:25.211892|S|13|234.26|0|13
C|CRWD|20240730|11:18:26.093430|S|13|234.26|0|13
C|CRWD|20240730|11:18:46.267702|S|48|234.53|0|48
C|CRWD|20240730|11:19:02.378604|S|100|234.46|0|100
C|CRWD|20240730|11:19:02.378604|S|100|234.46|0|100
C|CRWD|20240730|11:19:02.378604|S|100|234.45|0|100
C|CRWD|20240730|11:19:02.378607|S|50|234.46|0|50
C|CRWD|20240730|11:19:04.422310|E|1|234.41|0|1
C|CRWD|20240730|11:19:33.711124|S|50|234.57|0|50
C|CRWD|20240730|11:19:33.711125|S|100|234.58|0|100
C|CRWD|20240730|11:19:33.711125|S|50|234.57|0|50
C|CRWD|20240730|11:19:33.711126|S|100|234.59|0|100
C|CRWD|20240730|11:19:33.711126|S|50|234.59|0|50
C|CRWD|20240730|11:19:33.711126|S|50|234.58|0|50
C|CRWD|20240730|11:19:33.711127|S|100|234.61|0|100
C|CRWD|20240730|11:19:33.711127|S|50|234.61|0|50
C|CRWD|20240730|11:19:33.711127|S|50|234.6|0|50
C|CRWD|20240730|11:19:33.711127|S|100|234.6|0|100
C|CRWD|20240730|11:19:33.711127|S|50|234.61|0|50
C|CRWD|20240730|11:19:33.711127|S|25|234.59|0|25
C|CRWD|20240730|11:20:21.972257|S|100|235|0|100
C|CRWD|20240730|11:20:33.311657|E|25|235.04|0|25
C|CRWD|20240730|11:20:33.311657|E|4|235.03|0|4
C|CRWD|20240730|11:20:33.705127|E|100|235.055|0|100
C|CRWD|20240730|11:21:07.071852|E|100|234.97|0|100
C|CRWD|20240730|11:21:50.249539|S|48|235.19|0|48
C|CRWD|20240730|11:26:10.247201|E|48|234.61|0|48
C|CRWD|20240730|11:27:39.041701|E|100|234.785|0|100
C|CRWD|20240730|11:28:30.573929|S|25|234.38|0|25
C|CRWD|20240730|11:32:16.239516|E|2|233.41|0|2
C|CRWD|20240730|11:32:41.946083|S|48|233.72|0|48
C|CRWD|20240730|11:33:21.346547|E|15|232.93|0|15
C|CRWD|20240730|11:34:22.295717|E|16|232.9|0|16
C|CRWD|20240730|11:35:23.760191|S|48|233.42|0|48
C|CRWD|20240730|11:35:23.760915|S|48|233.42|0|48
C|CRWD|20240730|11:35:23.761675|S|4|233.42|0|4
C|CRWD|20240730|11:36:34.380540|S|100|232.69|0|100
C|CRWD|20240730|11:36:40.591139|S|100|232.68|0|100
C|CRWD|20240730|11:37:33.103008|E|50|232.72|0|50
C|CRWD|20240730|11:37:58.033573|E|1|232.38|0|1
C|CRWD|20240730|11:38:01.931507|E|1|232.42|0|1
C|CRWD|20240730|11:39:25.862964|E|1|232.28|0|1
C|CRWD|20240730|11:39:26.616599|E|10|232.26|0|10
C|CRWD|20240730|11:39:32.424398|E|40|232.2|0|40
C|CRWD|20240730|11:39:32.464248|E|1|232.2|0|1
C|CRWD|20240730|11:40:03.380169|S|48|232.32|0|48
C|CRWD|20240730|11:40:58.052545|E|10|231.81|0|10
C|CRWD|20240730|11:41:12.925403|S|50|231.63|0|50
C|CRWD|20240730|11:41:12.925403|S|50|231.62|0|50
C|CRWD|20240730|11:41:31.718056|E|1|231.63|0|1
C|CRWD|20240730|11:41:33.762680|E|25|231.64|0|25
C|CRWD|20240730|11:42:33.002714|E|28|231.01|0|28
C|CRWD|20240730|11:43:18.717498|E|1|231.09|0|1
C|CRWD|20240730|11:43:18.976838|E|1|231.07|0|1
C|CRWD|20240730|11:44:18.027140|E|50|231.65|0|50
C|CRWD|20240730|11:45:41.242716|E|1|231.48|0|1
C|CRWD|20240730|11:45:42.104217|E|47|231.48|0|47
C|CRWD|20240730|11:46:04.968774|E|1|231.23|0|1
C|CRWD|20240730|11:46:25.462760|E|15|231.03|0|15
C|CRWD|20240730|11:46:36.397921|E|50|231.03|0|50
C|CRWD|20240730|11:46:37.952982|E|31|231.02|0|31
C|CRWD|20240730|11:46:37.952982|E|48|231.05|0|48
C|CRWD|20240730|11:46:38.534610|E|10|231.02|0|10
C|CRWD|20240730|11:46:43.761470|E|48|230.94|0|48
C|CRWD|20240730|11:46:52.686251|E|10|230.79|0|10
C|CRWD|20240730|11:47:06.589819|E|5|230.77|0|5
C|CRWD|20240730|11:47:52.880541|E|1|230.52|0|1
C|CRWD|20240730|11:50:29.647873|S|48|230.57|0|48
C|CRWD|20240730|11:50:29.647937|E|4|230.595|0|4
C|CRWD|20240730|11:51:53.108654|S|100|230.04|0|100
C|CRWD|20240730|11:52:17.347838|E|4|229.9|0|4
C|CRWD|20240730|11:52:20.037284|E|10|229.93|0|10
C|CRWD|20240730|11:52:39.806539|S|48|229.94|0|48
C|CRWD|20240730|11:52:39.808282|S|4|229.94|0|4
C|CRWD|20240730|11:52:49.027862|S|48|230.24|0|48
C|CRWD|20240730|11:53:24.484783|S|50|229.89|0|50
C|CRWD|20240730|11:53:24.484800|S|50|229.89|0|50
C|CRWD|20240730|11:53:31.935675|E|50|229.73|0|50
C|CRWD|20240730|11:53:31.935675|E|50|229.74|0|50
C|CRWD|20240730|11:53:40.081731|S|1|229.8|0|1
C|CRWD|20240730|11:54:10.165015|S|100|230.22|0|100
C|CRWD|20240730|11:54:46.901563|S|100|230.435|0|100
C|CRWD|20240730|11:55:03.962151|S|52|230.33|0|52
C|CRWD|20240730|11:55:03.962151|S|48|230.33|0|48
C|CRWD|20240730|11:55:52.572123|S|5|230.22|0|5
C|CRWD|20240730|11:55:57.142257|S|8|230.26|0|8
C|CRWD|20240730|11:55:57.644898|E|1|230.26|0|1
C|CRWD|20240730|11:55:58.204256|S|1|230.26|0|1
C|CRWD|20240730|11:56:02.572131|S|8|230.2|0|8
C|CRWD|20240730|11:57:39.124343|E|14|229.45|0|14
C|CRWD|20240730|11:57:40.136550|E|100|229.45|0|100
C|CRWD|20240730|11:57:40.720921|S|100|229.43|0|100
C|CRWD|20240730|11:57:40.720995|S|50|229.44|0|50
C|CRWD|20240730|11:58:18.123434|S|48|229.79|0|48
C|CRWD|20240730|11:58:18.123434|S|10|229.79|0|10
C|CRWD|20240730|11:58:18.123435|S|10|229.79|0|10
C|CRWD|20240730|11:58:18.123436|E|32|229.8|0|32
C|CRWD|20240730|11:58:18.124902|E|68|229.8|0|68
C|CRWD|20240730|11:59:47.280285|S|1|229.93|0|1
C|CRWD|20240730|11:59:55.633110|E|1|229.95|0|1
C|CRWD|20240730|11:59:58.006443|E|2|229.87|0|2
C|CRWD|20240730|12:00:16.751648|E|30|229.63|0|30
C|CRWD|20240730|12:00:36.594479|S|1|230.03|0|1
C|CRWD|20240730|12:01:31.783445|E|48|229.54|0|48
C|CRWD|20240730|12:01:31.836758|S|48|229.52|0|48
C|CRWD|20240730|12:01:32.001109|E|10|229.37|0|10
C|CRWD|20240730|12:01:59.895107|E|22|229.13|0|22
C|CRWD|20240730|12:02:28.121815|E|25|229.27|0|25
C|CRWD|20240730|12:02:29.301615|E|2|229.26|0|2
C|CRWD|20240730|12:02:37.806522|E|2|228.88|0|2
C|CRWD|20240730|12:02:45.845007|S|50|228.87|0|50
C|CRWD|20240730|12:02:45.845030|S|50|228.87|0|50
C|CRWD|20240730|12:03:12.619183|S|48|228.34|0|48
C|CRWD|20240730|12:03:45.116769|S|48|228.02|0|48
C|CRWD|20240730|12:03:54.499130|S|48|227.99|0|48
C|CRWD|20240730|12:04:02.175316|S|20|227.97|0|20
C|CRWD|20240730|12:04:02.175317|S|1|227.97|0|1
C|CRWD|20240730|12:04:02.175317|S|100|227.97|0|100
C|CRWD|20240730|12:04:09.475317|S|44|228.02|0|44
C|CRWD|20240730|12:05:44.129763|S|100|227.88|0|100
C|CRWD|20240730|12:06:10.558147|S|48|228.06|0|48
C|CRWD|20240730|12:06:22.265725|S|48|227.88|0|48
C|CRWD|20240730|12:07:12.321907|S|5|227.95|0|5
C|CRWD|20240730|12:07:14.811565|E|50|227.92|0|50
C|CRWD|20240730|12:08:16.110590|S|15|227.78|0|15
C|CRWD|20240730|12:08:43.965432|S|48|228.05|0|48
C|CRWD|20240730|12:08:49.479996|S|6|228.06|0|6
C|CRWD|20240730|12:09:45.340488|S|100|228.05|0|100
C|CRWD|20240730|12:10:58.258140|S|14|228.29|0|14
C|CRWD|20240730|12:10:58.258212|S|36|228.28|0|36
C|CRWD|20240730|12:10:58.258212|S|50|228.29|0|50
C|CRWD|20240730|12:10:58.258213|S|14|228.31|0|14
C|CRWD|20240730|12:12:29.550321|S|48|228.72|0|48
C|CRWD|20240730|12:15:06.675618|E|9|228.27|0|9
C|CRWD|20240730|12:15:06.675994|E|39|228.27|0|39
C|CRWD|20240730|12:15:06.899699|S|48|228.27|0|48
C|CRWD|20240730|12:15:09.040732|S|15|228.27|0|15
C|CRWD|20240730|12:16:05.714525|S|29|228.05|0|29
C|CRWD|20240730|12:21:19.798234|S|48|227.99|0|48
C|CRWD|20240730|12:21:53.886972|E|48|227.83|0|48
C|CRWD|20240730|12:22:58.899223|S|25|227.66|0|25
C|CRWD|20240730|12:23:23.900138|S|48|228.26|0|48
C|CRWD|20240730|12:23:23.900138|S|48|228.23|0|48
C|CRWD|20240730|12:23:23.903135|S|48|228.21|0|48
C|CRWD|20240730|12:23:23.903135|S|48|228.24|0|48
C|CRWD|20240730|12:26:08.029542|S|5|226.54|0|5
C|CRWD|20240730|12:28:48.284236|S|4|227.67|0|4
C|CRWD|20240730|12:35:31.905949|S|1|227.29|0|1
C|CRWD|20240730|12:35:48.949709|S|4|227.31|0|4
C|CRWD|20240730|12:36:00.490617|S|50|227.27|0|50
C|CRWD|20240730|12:36:27.961068|S|48|227.48|0|48
C|CRWD|20240730|12:40:02.401637|E|15|229.79|0|15
C|CRWD|20240730|12:40:47.448070|S|48|229.19|0|48
C|CRWD|20240730|12:40:57.122651|S|50|229.08|0|50
C|CRWD|20240730|12:40:57.122651|S|100|229.07|0|100
C|CRWD|20240730|12:42:31.677177|E|1|229.74|0|1
C|CRWD|20240730|12:43:35.141574|E|10|229.86|0|10
C|CRWD|20240730|12:46:04.910408|E|48|229.52|0|48
C|CRWD|20240730|12:46:05.748443|E|48|229.55|0|48
C|CRWD|20240730|12:46:05.752429|E|4|229.55|0|4
C|CRWD|20240730|12:46:05.752987|E|2|229.55|0|2
C|CRWD|20240730|12:48:03.191452|S|45|228.71|0|45
C|CRWD|20240730|12:48:03.191453|S|25|228.68|0|25
C|CRWD|20240730|12:52:23.058533|E|1|228.35|0|1
C|CRWD|20240730|12:54:44.141957|S|48|228.37|0|48
C|CRWD|20240730|12:57:03.287604|S|1|228.28|0|1
C|CRWD|20240730|12:57:09.012118|E|33|228.06|0|33
C|CRWD|20240730|12:57:27.567424|E|1|228.01|0|1
C|CRWD|20240730|12:57:36.125942|S|93|227.96|0|93
C|CRWD|20240730|12:57:36.125942|S|50|227.94|0|50
C|CRWD|20240730|12:58:33.614240|E|2|227.96|0|2
C|CRWD|20240730|12:59:02.828749|E|10|227.69|0|10
C|CRWD|20240730|13:00:30.690479|E|2|227.86|0|2
C|CRWD|20240730|13:00:46.570928|E|48|227.31|0|48
C|CRWD|20240730|13:01:41.691228|E|48|227.31|0|48
C|CRWD|20240730|13:03:41.264039|S|10|226.69|0|10
C|CRWD|20240730|13:03:56.796638|S|48|226.58|0|48
C|CRWD|20240730|13:10:36.246015|S|50|228.13|0|50
C|CRWD|20240730|13:10:43.629022|S|16|228.44|0|16
C|CRWD|20240730|13:11:24.382467|E|48|228.53|0|48
C|CRWD|20240730|13:14:13.786274|E|1|229.78|0|1
C|CRWD|20240730|13:15:32.680564|S|1|230.66|0|1
C|CRWD|20240730|13:15:53.637625|S|31|230.66|0|31
C|CRWD|20240730|13:16:52.829291|E|50|230.24|0|50
C|CRWD|20240730|13:17:25.294825|S|2|229.89|0|2
C|CRWD|20240730|13:22:23.469738|S|50|230.66|0|50
C|CRWD|20240730|13:22:23.469738|S|50|230.66|0|50
C|CRWD|20240730|13:22:23.469739|S|4|230.65|0|4
C|CRWD|20240730|13:24:23.747709|E|1|230.54|0|1
C|CRWD|20240730|13:24:23.957785|E|49|230.54|0|49
C|CRWD|20240730|13:25:52.778927|E|48|230.09|0|48
C|CRWD|20240730|13:25:55.370797|E|24|230.05|0|24
C|CRWD|20240730|13:26:02.704712|E|41|230.01|0|41
C|CRWD|20240730|13:29:53.717418|S|1|230.25|0|1
C|CRWD|20240730|13:30:02.926652|E|100|230.16|0|100
C|CRWD|20240730|13:38:15.156127|E|50|231.23|0|50
C|CRWD|20240730|13:41:02.071107|S|1|231.55|0|1
C|CRWD|20240730|13:43:36.150729|S|2|230.92|0|2
C|CRWD|20240730|13:43:45.056294|S|5|230.92|0|5
C|CRWD|20240730|13:47:51.144223|S|42|230.96|0|42
C|CRWD|20240730|13:50:27.986686|E|50|231.5|0|50
C|CRWD|20240730|13:50:27.986686|E|50|231.5|0|50
C|CRWD|20240730|13:50:28.030965|S|48|231.54|0|48
C|CRWD|20240730|13:50:28.035102|S|22|231.56|0|22
C|CRWD|20240730|13:50:28.138146|S|1|231.59|0|1
C|CRWD|20240730|13:50:30.719367|S|1|231.59|0|1
C|CRWD|20240730|13:50:31.092030|S|1|231.59|0|1
C|CRWD|20240730|13:50:37.458800|S|30|231.59|0|30
C|CRWD|20240730|13:50:37.458800|S|50|231.59|0|50
C|CRWD|20240730|13:51:02.053138|S|4|231.52|0|4
C|CRWD|20240730|13:58:22.669371|S|50|229.33|0|50
C|CRWD|20240730|13:58:22.669371|S|50|229.34|0|50
C|CRWD|20240730|13:59:47.939358|S|48|229.03|0|48
C|CRWD|20240730|13:59:47.939434|S|48|229|0|48
C|CRWD|20240730|13:59:47.939481|S|48|228.98|0|48
C|CRWD|20240730|14:03:20.338102|E|48|228.74|0|48
C|CRWD|20240730|14:03:21.086251|E|48|228.77|0|48
C|CRWD|20240730|14:03:24.375891|E|1|228.76|0|1
C|CRWD|20240730|14:06:13.099019|S|50|229.32|0|50
C|CRWD|20240730|14:06:13.099020|S|48|229.33|0|48
C|CRWD|20240730|14:06:13.099020|S|2|229.33|0|2
C|CRWD|20240730|14:06:13.103445|S|48|229.36|0|48
C|CRWD|20240730|14:08:01.692223|S|4|229.46|0|4
C|CRWD|20240730|14:08:03.311751|S|11|229.55|0|11
C|CRWD|20240730|14:16:11.824001|S|100|229.11|0|100
C|CRWD|20240730|14:21:48.155744|E|10|231.14|0|10
C|CRWD|20240730|14:30:01.491776|S|24|231.38|0|24
C|CRWD|20240730|14:31:51.256930|S|48|231.74|0|48
C|CRWD|20240730|14:31:51.848680|E|48|231.75|0|48
C|CRWD|20240730|14:31:51.849373|E|48|231.74|0|48
C|CRWD|20240730|14:31:51.853923|E|48|231.74|0|48
C|CRWD|20240730|14:31:51.858522|E|26|231.71|0|26
C|CRWD|20240730|14:31:56.091011|E|31|231.77|0|31
C|CRWD|20240730|14:32:01.427472|E|48|231.75|0|48
C|CRWD|20240730|14:32:01.428024|E|17|231.75|0|17
C|CRWD|20240730|14:34:25.544395|S|48|231.28|0|48
C|CRWD|20240730|14:34:25.573975|S|48|231.26|0|48
C|CRWD|20240730|14:34:25.574584|S|48|231.29|0|48
C|CRWD|20240730|14:34:26.067377|S|8|231.31|0|8
C|CRWD|20240730|14:35:23.750868|S|50|231.2|0|50
C|CRWD|20240730|14:37:44.999785|S|30|231.57|0|30
C|CRWD|20240730|14:38:14.536645|E|3|231.44|0|3
C|CRWD|20240730|14:40:41.466384|S|48|232.01|0|48
C|CRWD|20240730|14:40:41.466896|S|48|232.01|0|48
C|CRWD|20240730|14:40:41.971832|S|48|232.01|0|48
C|CRWD|20240730|14:44:01.784949|S|52|231.35|0|52
C|CRWD|20240730|14:44:01.784960|S|36|231.35|0|36
C|CRWD|20240730|14:44:01.785201|S|912|231.35|0|912
C|CRWD|20240730|14:44:24.791487|S|1|231.57|0|1
C|CRWD|20240730|14:45:23.323852|S|121|231.52|0|121
C|CRWD|20240730|14:45:23.323997|S|20|231.51|0|20
C|CRWD|20240730|14:45:44.882450|S|48|231.54|0|48
C|CRWD|20240730|14:45:44.882476|S|48|231.57|0|48
C|CRWD|20240730|14:48:00.777937|E|28|231.68|0|28
C|CRWD|20240730|14:49:36.643378|E|50|231.36|0|50
C|CRWD|20240730|14:49:41.154129|E|2|231.13|0|2
C|CRWD|20240730|14:49:46.003212|E|42|231.17|0|42
C|CRWD|20240730|14:50:42.795044|E|15|231.26|0|15
C|CRWD|20240730|14:51:11.157963|S|1|231.34|0|1
C|CRWD|20240730|14:51:11.157964|S|19|231.34|0|19
C|CRWD|20240730|14:52:22.077443|E|5|231.38|0|5
C|CRWD|20240730|14:54:57.362927|S|7|231.4|0|7
C|CRWD|20240730|14:54:58.810226|S|2|231.47|0|2
C|CRWD|20240730|14:55:01.769241|S|7|231.45|0|7
C|CRWD|20240730|14:56:20.067212|S|100|231.03|0|100
C|CRWD|20240730|14:56:20.067212|S|50|231.04|0|50
C|CRWD|20240730|14:56:20.067213|S|50|231.06|0|50
C|CRWD|20240730|14:57:19.791861|S|1|231.09|0|1
C|CRWD|20240730|14:57:48.021409|S|10|231.17|0|10
C|CRWD|20240730|15:00:16.403465|S|2|231.28|0|2
C|CRWD|20240730|15:00:28.501956|S|28|231.28|0|28
C|CRWD|20240730|15:00:31.580164|S|32|231.38|0|32
C|CRWD|20240730|15:00:52.059429|E|12|231.23|0|12
C|CRWD|20240730|15:07:29.814828|E|29|231.25|0|29
C|CRWD|20240730|15:10:04.911325|S|4|231.44|0|4
C|CRWD|20240730|15:12:41.803785|S|48|231.12|0|48
C|CRWD|20240730|15:14:25.240375|S|48|230.89|0|48
C|CRWD|20240730|15:15:37.518813|S|42|230.27|0|42
C|CRWD|20240730|15:15:37.518814|S|6|230.27|0|6
C|CRWD|20240730|15:15:37.518834|S|952|230.27|0|952
C|CRWD|20240730|15:21:03.109409|S|6|231.97|0|6
C|CRWD|20240730|15:22:09.061048|E|5|232.1|0|5
C|CRWD|20240730|15:25:33.616286|S|100|231.78|0|100
C|CRWD|20240730|15:25:33.616809|S|28|231.81|0|28
C|CRWD|20240730|15:25:56.724637|S|10|231.8|0|10
C|CRWD|20240730|15:25:58.209490|S|48|231.93|0|48
C|CRWD|20240730|15:25:58.212571|S|48|231.93|0|48
C|CRWD|20240730|15:26:13.029484|S|48|232.27|0|48
C|CRWD|20240730|15:26:17.009207|S|48|232.29|0|48
C|CRWD|20240730|15:26:17.012003|S|48|232.29|0|48
C|CRWD|20240730|15:30:37.792089|S|50|232.19|0|50
C|CRWD|20240730|15:31:18.404748|E|48|232.11|0|48
C|CRWD|20240730|15:31:18.405276|E|48|232.11|0|48
C|CRWD|20240730|15:34:31.100751|S|48|232.47|0|48
C|CRWD|20240730|15:38:48.358306|S|11|232.89|0|11
C|CRWD|20240730|15:42:21.122554|S|51|232.02|0|51
C|CRWD|20240730|15:42:21.122572|S|21|232.02|0|21
C|CRWD|20240730|15:42:21.122573|S|128|232.02|0|128
C|CRWD|20240730|15:46:56.590959|S|1|233.83|0|1
C|CRWD|20240730|15:47:00.583652|S|499|233.83|0|499
C|CRWD|20240730|15:47:27.333362|S|5|234.34|0|5
C|CRWD|20240730|15:47:27.333434|S|50|234.34|0|50
C|CRWD|20240730|15:47:27.333447|S|50|234.34|0|50
C|CRWD|20240730|15:47:27.333447|S|100|234.34|0|100
C|CRWD|20240730|15:47:27.333459|S|295|234.34|0|295
C|CRWD|20240730|15:47:57.429891|S|48|234.18|0|48
C|CRWD|20240730|15:48:07.380191|S|32|234.07|0|32
C|CRWD|20240730|15:48:09.462068|S|5|234.07|0|5
C|CRWD|20240730|15:52:30.720170|E|30|234|0|30
C|CRWD|20240730|15:52:33.418058|S|40|234.18|0|40
C|CRWD|20240730|15:54:00.755147|S|100|234.91|0|100
C|CRWD|20240730|15:55:30.751457|S|20|234.99|0|20
C|CRWD|20240730|15:55:30.751457|S|50|234.97|0|50
C|CRWD|20240730|15:55:30.751532|E|50|234.91|0|50
C|CRWD|20240730|15:55:30.751532|E|50|234.91|0|50
C|CRWD|20240730|15:55:34.040899|S|48|234.88|0|48
C|CRWD|20240730|15:57:08.730576|E|1|234.7|0|1
C|CRWD|20240730|15:57:16.361041|S|2|234.72|0|2
C|CRWD|20240730|15:57:34.081033|E|100|234.27|0|100
C|CRWD|20240730|15:57:34.083543|E|48|234.26|0|48
C|CRWD|20240730|15:57:35.164798|S|48|234.2|0|48
C|CRWD|20240730|15:57:35.164862|S|52|234.2|0|52
C|CRWD|20240730|15:57:35.167119|S|100|234.24|0|100
C|CRWD|20240730|15:57:35.167119|S|100|234.25|0|100
C|CRWD|20240730|15:58:25.688288|S|100|233.99|0|100
C|CRWD|20240730|15:59:09.913946|S|43|234.07|0|43
C|CRWD|20240730|15:59:15.736772|S|50|234.08|0|50
C|CSCO|20240730|09:35:50.039652|S|100|48.21|0|100
C|CSCO|20240730|09:36:02.947911|S|90|48.19|0|90
C|CSCO|20240730|09:36:02.947923|S|6|48.19|0|6
C|CSCO|20240730|09:38:10.179523|S|10|48.26|0|10
C|CSCO|20240730|09:38:31.618072|S|40|48.25|0|40
C|CSCO|20240730|09:38:31.618206|S|60|48.25|0|60
C|CSCO|20240730|09:40:47.794755|S|30|48.35|0|30
C|CSCO|20240730|09:41:20.394714|S|1|48.36|0|1
C|CSCO|20240730|09:41:21.476673|S|49|48.36|0|49
C|CSCO|20240730|09:42:22.911921|S|49|48.38|0|49
C|CSCO|20240730|09:42:25.232755|S|50|48.38|0|50
C|CSCO|20240730|09:43:15.373294|S|50|48.41|0|50
C|CSCO|20240730|09:43:20.111573|S|50|48.39|0|50
C|CSCO|20240730|09:44:50.207098|S|6|48.43|0|6
C|CSCO|20240730|09:44:50.207139|S|3|48.43|0|3
C|CSCO|20240730|09:44:50.207153|S|1|48.43|0|1
C|CSCO|20240730|09:45:01.097776|S|75|48.43|0|75
C|CSCO|20240730|09:45:01.097790|S|1|48.43|0|1
C|CSCO|20240730|09:45:25.847247|S|100|48.41|0|100
C|CSCO|20240730|09:48:18.975662|S|100|48.39|0|100
C|CSCO|20240730|09:48:47.781297|S|5|48.43|0|5
C|CSCO|20240730|09:53:41.597989|S|6|48.5|0|6
C|CSCO|20240730|09:53:41.598563|S|63|48.5|0|63
C|CSCO|20240730|09:58:57.618470|S|9|48.44|0|9
C|CSCO|20240730|10:03:07.719559|S|85|48.37|0|85
C|CSCO|20240730|10:03:36.363495|S|100|48.33|0|100
C|CSCO|20240730|10:03:48.935626|S|66|48.35|0|66
C|CSCO|20240730|10:04:59.941219|S|100|48.32|0|100
C|CSCO|20240730|10:08:14.684809|S|243|48.42|0|243
C|CSCO|20240730|10:08:14.684809|S|100|48.42|0|100
C|CSCO|20240730|10:08:14.684809|S|98|48.42|0|98
C|CSCO|20240730|10:08:14.684925|S|3|48.42|0|3
C|CSCO|20240730|10:08:14.684934|S|56|48.42|0|56
C|CSCO|20240730|10:08:23.663299|S|83|48.4|0|83
C|CSCO|20240730|10:08:23.663321|S|4|48.4|0|4
C|CSCO|20240730|10:10:11.189976|S|63|48.35|0|63
C|CSCO|20240730|10:10:11.190000|S|31|48.35|0|31
C|CSCO|20240730|10:13:25.102130|S|100|48.415|0|100
C|CSCO|20240730|10:13:37.657080|S|100|48.4|0|100
C|CSCO|20240730|10:14:00.031918|S|100|48.4|0|100
C|CSCO|20240730|10:16:42.848836|S|100|48.34|0|100
C|CSCO|20240730|10:17:19.485739|S|100|48.35|0|100
C|CSCO|20240730|10:17:30.080181|S|100|48.34|0|100
C|CSCO|20240730|10:17:42.675791|S|100|48.32|0|100
C|CSCO|20240730|10:21:09.264071|S|100|48.32|0|100
C|CSCO|20240730|10:36:22.995698|S|56|48.25|0|56
C|CSCO|20240730|10:36:22.996017|S|23|48.25|0|23
C|CSCO|20240730|10:36:24.412908|S|8|48.25|0|8
C|CSCO|20240730|10:36:24.412908|S|13|48.25|0|13
C|CSCO|20240730|10:38:30.050724|S|27|48.24|0|27
C|CSCO|20240730|10:44:05.223772|S|200|48.23|0|200
C|CSCO|20240730|10:51:02.615947|S|1|48.27|0|1
C|CSCO|20240730|10:51:14.640171|S|100|48.27|0|100
C|CSCO|20240730|10:53:15.210915|S|28|48.25|0|28
C|CSCO|20240730|10:54:43.705674|S|31|48.23|0|31
C|CSCO|20240730|10:55:34.524374|S|6|48.255|0|6
C|CSCO|20240730|10:55:44.558783|S|151|48.25|0|151
C|CSCO|20240730|10:58:08.327398|S|100|48.23|0|100
C|CSCO|20240730|10:58:12.053354|S|2|48.23|0|2
C|CSCO|20240730|10:58:29.694392|S|53|48.25|0|53
C|CSCO|20240730|10:59:14.250621|S|100|48.25|0|100
C|CSCO|20240730|10:59:37.232303|S|26|48.255|0|26
C|CSCO|20240730|11:00:34.002902|S|5|48.26|0|5
C|CSCO|20240730|11:00:43.233114|S|100|48.27|0|100
C|CSCO|20240730|11:00:43.233114|S|8|48.27|0|8
C|CSCO|20240730|11:00:51.798240|S|93|48.27|0|93
C|CSCO|20240730|11:01:05.251249|S|100|48.27|0|100
C|CSCO|20240730|11:01:05.252117|S|73|48.27|0|73
C|CSCO|20240730|11:01:05.830744|S|73|48.27|0|73
C|CSCO|20240730|11:01:32.360751|S|100|48.31|0|100
C|CSCO|20240730|11:01:39.151639|S|22|48.31|0|22
C|CSCO|20240730|11:01:50.740648|S|100|48.305|0|100
C|CSCO|20240730|11:02:07.904873|S|100|48.31|0|100
C|CSCO|20240730|11:02:16.450796|S|1|48.31|0|1
C|CSCO|20240730|11:02:16.450986|S|100|48.31|0|100
C|CSCO|20240730|11:02:19.758171|S|21|48.31|0|21
C|CSCO|20240730|11:02:21.168692|S|100|48.31|0|100
C|CSCO|20240730|11:03:17.431015|S|76|48.32|0|76
C|CSCO|20240730|11:03:24.613215|S|100|48.32|0|100
C|CSCO|20240730|11:03:27.441532|S|5|48.3|0|5
C|CSCO|20240730|11:03:57.219878|S|39|48.32|0|39
C|CSCO|20240730|11:04:05.487493|S|100|48.31|0|100
C|CSCO|20240730|11:04:58.269891|S|18|48.31|0|18
C|CSCO|20240730|11:05:08.436786|S|100|48.305|0|100
C|CSCO|20240730|11:05:19.834285|S|100|48.305|0|100
C|CSCO|20240730|11:05:50.387318|S|100|48.31|0|100
C|CSCO|20240730|11:05:50.387850|S|100|48.31|0|100
C|CSCO|20240730|11:05:50.693877|S|100|48.31|0|100
C|CSCO|20240730|11:05:58.375874|S|66|48.31|0|66
C|CSCO|20240730|11:05:58.376146|S|2|48.31|0|2
C|CSCO|20240730|11:06:08.712144|S|100|48.31|0|100
C|CSCO|20240730|11:06:13.002857|S|100|48.31|0|100
C|CSCO|20240730|11:06:14.379442|S|100|48.3|0|100
C|CSCO|20240730|11:06:14.613731|S|100|48.3|0|100
C|CSCO|20240730|11:06:48.783666|S|100|48.32|0|100
C|CSCO|20240730|11:06:48.784187|S|100|48.32|0|100
C|CSCO|20240730|11:06:48.784693|S|100|48.32|0|100
C|CSCO|20240730|11:06:48.874924|S|100|48.32|0|100
C|CSCO|20240730|11:07:22.321555|S|100|48.32|0|100
C|CSCO|20240730|11:08:01.892072|S|19|48.31|0|19
C|CSCO|20240730|11:08:15.605108|S|98|48.32|0|98
C|CSCO|20240730|11:08:25.124379|S|100|48.32|0|100
C|CSCO|20240730|11:08:34.892753|S|100|48.31|0|100
C|CSCO|20240730|11:08:34.892834|S|6|48.31|0|6
C|CSCO|20240730|11:08:53.823714|S|71|48.32|0|71
C|CSCO|20240730|11:08:53.851579|S|100|48.32|0|100
C|CSCO|20240730|11:08:53.897755|S|100|48.32|0|100
C|CSCO|20240730|11:09:06.583445|S|194|48.31|0|194
C|CSCO|20240730|11:09:06.583445|S|100|48.31|0|100
C|CSCO|20240730|11:09:06.583445|S|6|48.31|0|6
C|CSCO|20240730|11:09:06.583479|S|100|48.31|0|100
C|CSCO|20240730|11:09:15.917460|S|34|48.31|0|34
C|CSCO|20240730|11:09:15.917489|S|100|48.31|0|100
C|CSCO|20240730|11:09:15.917489|S|258|48.31|0|258
C|CSCO|20240730|11:09:20.159539|S|100|48.31|0|100
C|CSCO|20240730|11:10:38.010387|S|100|48.27|0|100
C|CSCO|20240730|11:10:49.410565|S|100|48.28|0|100
C|CSCO|20240730|11:10:49.984374|S|100|48.28|0|100
C|CSCO|20240730|11:10:53.249437|S|100|48.28|0|100
C|CSCO|20240730|11:11:29.863182|S|24|48.3|0|24
C|CSCO|20240730|11:11:48.552776|S|57|48.24|0|57
C|CSCO|20240730|11:14:11.720836|S|7|48.25|0|7
C|CSCO|20240730|11:14:11.720836|S|100|48.25|0|100
C|CSCO|20240730|11:15:41.008663|S|46|48.23|0|46
C|CSCO|20240730|11:15:41.008680|S|54|48.23|0|54
C|CSCO|20240730|11:16:53.975139|S|1|48.22|0|1
C|CSCO|20240730|11:16:53.975139|S|55|48.22|0|55
C|CSCO|20240730|11:17:05.432731|S|60|48.21|0|60
C|CSCO|20240730|11:17:21.831185|S|100|48.2|0|100
C|CSCO|20240730|11:17:21.831185|S|100|48.2|0|100
C|CSCO|20240730|11:17:38.364765|S|43|48.22|0|43
C|CSCO|20240730|11:17:38.365056|S|35|48.22|0|35
C|CSCO|20240730|11:17:38.365264|S|49|48.22|0|49
C|CSCO|20240730|11:17:47.414225|S|24|48.23|0|24
C|CSCO|20240730|11:18:03.929024|S|100|48.23|0|100
C|CSCO|20240730|11:18:03.933005|S|5|48.24|0|5
C|CSCO|20240730|11:18:09.140001|S|95|48.24|0|95
C|CSCO|20240730|11:19:15.137121|S|40|48.24|0|40
C|CSCO|20240730|11:20:01.150555|S|92|48.23|0|92
C|CSCO|20240730|11:20:26.069611|S|1|48.23|0|1
C|CSCO|20240730|11:21:09.208564|S|100|48.22|0|100
C|CSCO|20240730|11:21:09.222601|S|100|48.22|0|100
C|CSCO|20240730|11:21:11.917576|S|100|48.22|0|100
C|CSCO|20240730|11:21:17.702387|S|80|48.21|0|80
C|CSCO|20240730|11:22:49.081451|S|95|48.19|0|95
C|CSCO|20240730|11:23:34.287625|S|2|48.19|0|2
C|CSCO|20240730|11:23:43.026744|S|74|48.19|0|74
C|CSCO|20240730|11:26:01.104918|S|5|48.18|0|5
C|CSCO|20240730|11:26:01.104918|S|20|48.18|0|20
C|CSCO|20240730|11:26:01.104918|S|5|48.18|0|5
C|CSCO|20240730|11:26:01.104919|S|100|48.18|0|100
C|CSCO|20240730|11:27:44.933364|S|6|48.17|0|6
C|CSCO|20240730|11:28:16.146522|S|100|48.18|0|100
C|CSCO|20240730|11:28:16.147054|S|100|48.18|0|100
C|CSCO|20240730|11:28:45.616049|S|100|48.17|0|100
C|CSCO|20240730|11:28:47.245677|S|100|48.16|0|100
C|CSCO|20240730|11:28:47.248390|S|100|48.16|0|100
C|CSCO|20240730|11:28:49.140290|S|100|48.16|0|100
C|CSCO|20240730|11:28:53.164571|S|100|48.16|0|100
C|CSCO|20240730|11:28:57.655968|S|6|48.15|0|6
C|CSCO|20240730|11:29:05.092932|S|100|48.15|0|100
C|CSCO|20240730|11:29:10.104750|S|56|48.14|0|56
C|CSCO|20240730|11:30:00.844724|S|100|48.12|0|100
C|CSCO|20240730|11:30:04.671002|S|100|48.12|0|100
C|CSCO|20240730|11:31:24.702194|S|9|48.12|0|9
C|CSCO|20240730|11:31:24.702194|S|69|48.12|0|69
C|CSCO|20240730|11:31:43.876871|S|1|48.11|0|1
C|CSCO|20240730|11:31:43.876928|S|1|48.11|0|1
C|CSCO|20240730|11:31:43.877055|S|1|48.11|0|1
C|CSCO|20240730|11:31:43.877173|S|9|48.11|0|9
C|CSCO|20240730|11:31:58.282560|S|100|48.14|0|100
C|CSCO|20240730|11:31:59.083497|S|56|48.14|0|56
C|CSCO|20240730|11:32:04.427259|S|100|48.16|0|100
C|CSCO|20240730|11:32:49.217929|S|100|48.14|0|100
C|CSCO|20240730|11:33:43.069239|S|1|48.18|0|1
C|CSCO|20240730|11:34:08.187221|S|83|48.23|0|83
C|CSCO|20240730|11:34:10.451552|S|100|48.22|0|100
C|CSCO|20240730|11:34:16.860044|S|100|48.21|0|100
C|CSCO|20240730|11:34:25.722866|S|100|48.22|0|100
C|CSCO|20240730|11:35:04.348190|S|45|48.23|0|45
C|CSCO|20240730|11:35:08.261166|S|100|48.22|0|100
C|CSCO|20240730|11:36:19.685388|S|70|48.24|0|70
C|CSCO|20240730|11:36:55.386558|S|100|48.26|0|100
C|CSCO|20240730|11:36:55.389074|S|100|48.26|0|100
C|CSCO|20240730|11:37:22.732271|S|14|48.29|0|14
C|CSCO|20240730|11:38:49.431872|S|100|48.27|0|100
C|CSCO|20240730|11:39:16.655217|S|100|48.27|0|100
C|CSCO|20240730|11:39:16.655900|S|100|48.27|0|100
C|CSCO|20240730|11:39:21.395453|S|100|48.27|0|100
C|CSCO|20240730|11:39:54.856512|S|22|48.28|0|22
C|CSCO|20240730|11:40:20.638114|S|42|48.27|0|42
C|CSCO|20240730|11:41:09.306859|S|9|48.28|0|9
C|CSCO|20240730|11:41:21.127312|S|100|48.26|0|100
C|CSCO|20240730|11:41:47.706182|S|100|48.27|0|100
C|CSCO|20240730|11:42:10.052261|S|83|48.26|0|83
C|CSCO|20240730|11:42:32.549365|S|100|48.265|0|100
C|CSCO|20240730|11:43:11.705727|S|49|48.23|0|49
C|CSCO|20240730|11:43:12.200230|S|4|48.22|0|4
C|CSCO|20240730|11:44:04.248939|S|100|48.205|0|100
C|CSCO|20240730|11:44:04.248939|S|54|48.21|0|54
C|CSCO|20240730|11:45:39.873236|S|36|48.2|0|36
C|CSCO|20240730|11:45:40.057064|S|2|48.2|0|2
C|CSCO|20240730|11:45:51.274265|S|100|48.2|0|100
C|CSCO|20240730|11:45:56.186377|S|56|48.21|0|56
C|CSCO|20240730|11:45:56.325435|S|100|48.22|0|100
C|CSCO|20240730|11:46:18.467170|S|100|48.24|0|100
C|CSCO|20240730|11:47:06.480422|S|21|48.23|0|21
C|CSCO|20240730|11:47:30.612239|S|100|48.22|0|100
C|CSCO|20240730|11:48:01.529279|S|28|48.23|0|28
C|CSCO|20240730|11:48:04.013369|S|100|48.24|0|100
C|CSCO|20240730|11:48:34.997700|S|100|48.21|0|100
C|CSCO|20240730|11:48:49.526754|S|1|48.21|0|1
C|CSCO|20240730|11:49:03.080155|S|81|48.2|0|81
C|CSCO|20240730|11:49:03.623477|S|19|48.2|0|19
C|CSCO|20240730|11:49:58.981450|S|100|48.21|0|100
C|CSCO|20240730|11:50:23.908990|S|4|48.21|0|4
C|CSCO|20240730|11:51:09.797414|S|4|48.2|0|4
C|CSCO|20240730|11:51:40.167236|S|15|48.2|0|15
C|CSCO|20240730|11:56:13.973552|S|7|48.12|0|7
C|CSCO|20240730|12:00:47.891456|S|10|48.15|0|10
C|CSCO|20240730|12:10:57.667680|S|100|48.03|0|100
C|CSCO|20240730|12:10:58.061032|S|16|48.03|0|16
C|CSCO|20240730|12:14:20.471470|S|22|48|0|22
C|CSCO|20240730|12:15:07.939945|S|100|48.01|0|100
C|CSCO|20240730|12:15:08.077876|S|100|48.01|0|100
C|CSCO|20240730|12:15:08.202958|S|35|48.01|0|35
C|CSCO|20240730|12:15:08.708374|S|36|48.01|0|36
C|CSCO|20240730|12:15:11.693689|S|100|48.01|0|100
C|CSCO|20240730|12:16:15.915191|S|90|48.02|0|90
C|CSCO|20240730|12:17:14.660200|S|100|47.99|0|100
C|CSCO|20240730|12:17:55.929768|S|100|48.01|0|100
C|CSCO|20240730|12:18:19.735773|S|100|48.03|0|100
C|CSCO|20240730|12:18:23.855253|S|35|48.04|0|35
C|CSCO|20240730|12:20:01.765735|S|13|48.04|0|13
C|CSCO|20240730|12:20:21.766552|S|100|48.05|0|100
C|CSCO|20240730|12:21:16.107011|S|100|48.02|0|100
C|CSCO|20240730|12:21:46.313228|S|41|48.01|0|41
C|CSCO|20240730|12:21:53.458667|S|10|48.01|0|10
C|CSCO|20240730|12:22:14.045109|S|85|48.01|0|85
C|CSCO|20240730|12:22:36.586549|S|27|48.03|0|27
C|CSCO|20240730|12:22:36.978051|S|60|48.03|0|60
C|CSCO|20240730|12:22:36.978051|S|27|48.03|0|27
C|CSCO|20240730|12:22:42.656691|S|60|48.03|0|60
C|CSCO|20240730|12:22:42.656691|S|27|48.03|0|27
C|CSCO|20240730|12:23:01.393126|S|100|48.03|0|100
C|CSCO|20240730|12:23:01.393126|S|100|48.025|0|100
C|CSCO|20240730|12:24:51.131088|S|100|48.01|0|100
C|CSCO|20240730|12:26:15.255358|S|2|48.035|0|2
C|CSCO|20240730|12:27:38.349484|S|1|48.045|0|1
C|CSCO|20240730|12:28:01.781178|S|1|48.045|0|1
C|CSCO|20240730|12:28:45.206298|S|9|48.01|0|9
C|CSCO|20240730|12:31:27.383950|S|5|48.06|0|5
C|CSCO|20240730|12:32:00.477412|S|10|48.05|0|10
C|CSCO|20240730|12:32:25.117660|S|4|48.04|0|4
C|CSCO|20240730|12:38:30.522939|S|100|48.11|0|100
C|CSCO|20240730|12:38:31.082984|S|100|48.11|0|100
C|CSCO|20240730|12:38:36.711310|S|100|48.11|0|100
C|CSCO|20240730|12:38:37.090004|S|100|48.11|0|100
C|CSCO|20240730|12:38:37.582414|S|81|48.11|0|81
C|CSCO|20240730|12:38:37.646910|S|92|48.11|0|92
C|CSCO|20240730|12:39:03.933168|S|6|48.13|0|6
C|CSCO|20240730|12:39:28.020867|S|1|48.14|0|1
C|CSCO|20240730|12:39:58.382029|S|100|48.1|0|100
C|CSCO|20240730|12:40:00.562873|S|100|48.09|0|100
C|CSCO|20240730|12:40:05.122506|S|100|48.09|0|100
C|CSCO|20240730|12:40:16.601265|S|100|48.1|0|100
C|CSCO|20240730|12:41:35.433011|S|1|48.09|0|1
C|CSCO|20240730|12:41:46.484242|S|88|48.08|0|88
C|CSCO|20240730|12:42:45.077332|S|100|48.09|0|100
C|CSCO|20240730|12:42:45.599007|S|100|48.09|0|100
C|CSCO|20240730|12:42:45.612122|S|100|48.09|0|100
C|CSCO|20240730|12:42:45.686073|S|100|48.09|0|100
C|CSCO|20240730|12:42:45.713763|S|100|48.09|0|100
C|CSCO|20240730|12:42:45.762274|S|100|48.09|0|100
C|CSCO|20240730|12:42:48.059210|S|100|48.09|0|100
C|CSCO|20240730|12:42:48.060609|S|12|48.09|0|12
C|CSCO|20240730|12:42:56.586943|S|100|48.09|0|100
C|CSCO|20240730|12:42:56.800984|S|86|48.09|0|86
C|CSCO|20240730|12:42:56.800984|S|14|48.09|0|14
C|CSCO|20240730|12:43:18.596990|S|7|48.1|0|7
C|CSCO|20240730|12:44:08.654384|S|3|48.1|0|3
C|CSCO|20240730|12:44:08.840536|S|97|48.1|0|97
C|CSCO|20240730|12:44:17.842275|S|100|48.1|0|100
C|CSCO|20240730|12:44:49.349287|S|100|48.1|0|100
C|CSCO|20240730|12:44:49.568962|S|100|48.1|0|100
C|CSCO|20240730|12:44:56.324247|S|71|48.09|0|71
C|CSCO|20240730|12:45:05.614583|S|100|48.09|0|100
C|CSCO|20240730|12:45:07.065271|S|100|48.09|0|100
C|CSCO|20240730|12:45:09.477008|S|100|48.09|0|100
C|CSCO|20240730|12:45:39.507590|S|56|48.09|0|56
C|CSCO|20240730|12:45:39.507602|S|43|48.09|0|43
C|CSCO|20240730|12:48:15.101492|S|12|48.09|0|12
C|CSCO|20240730|12:48:15.101546|S|6|48.09|0|6
C|CSCO|20240730|12:48:15.101555|S|3|48.09|0|3
C|CSCO|20240730|12:48:15.101595|S|1|48.09|0|1
C|CSCO|20240730|12:51:27.685201|S|100|48.085|0|100
C|CSCO|20240730|12:52:16.845715|S|100|48.1|0|100
C|CSCO|20240730|12:52:17.038907|S|100|48.1|0|100
C|CSCO|20240730|12:52:22.065380|S|100|48.09|0|100
C|CSCO|20240730|12:52:53.684654|S|5|48.07|0|5
C|CSCO|20240730|12:53:59.952806|S|2|48.07|0|2
C|CSCO|20240730|12:54:21.049433|S|6|48.06|0|6
C|CSCO|20240730|12:54:21.049433|S|100|48.06|0|100
C|CSCO|20240730|12:54:21.050400|S|6|48.05|0|6
C|CSCO|20240730|13:02:39.823334|S|100|47.98|0|100
C|CSCO|20240730|13:03:25.687688|S|3|47.96|0|3
C|CSCO|20240730|13:07:13.890456|S|300|47.99|0|300
C|CSCO|20240730|13:11:20.378218|S|8|47.96|0|8
C|CSCO|20240730|13:11:20.378564|S|192|47.96|0|192
C|CSCO|20240730|13:15:01.325222|S|100|47.93|0|100
C|CSCO|20240730|13:16:02.577308|S|104|47.955|0|104
C|CSCO|20240730|13:17:12.200919|S|5|47.95|0|5
C|CSCO|20240730|13:17:12.758522|S|57|47.95|0|57
C|CSCO|20240730|13:19:03.180711|S|52|47.955|0|52
C|CSCO|20240730|13:24:13.396690|S|7|47.99|0|7
C|CSCO|20240730|13:27:08.431264|S|1|47.98|0|1
C|CSCO|20240730|13:28:46.484206|S|100|47.97|0|100
C|CSCO|20240730|13:28:46.909064|S|100|47.97|0|100
C|CSCO|20240730|13:29:33.972735|S|21|47.97|0|21
C|CSCO|20240730|13:30:00.639086|S|9|47.97|0|9
C|CSCO|20240730|13:30:13.387659|S|6|47.95|0|6
C|CSCO|20240730|13:30:17.416346|S|13|47.95|0|13
C|CSCO|20240730|13:30:20.176529|S|1|47.95|0|1
C|CSCO|20240730|13:30:20.177089|S|6|47.95|0|6
C|CSCO|20240730|13:31:06.060578|S|11|47.97|0|11
C|CSCO|20240730|13:31:55.738465|S|54|47.96|0|54
C|CSCO|20240730|13:36:27.136048|S|100|47.94|0|100
C|CSCO|20240730|13:37:22.169476|S|21|47.96|0|21
C|CSCO|20240730|13:42:43.161104|S|4|47.93|0|4
C|CSCO|20240730|13:43:20.468179|S|74|47.9|0|74
C|CSCO|20240730|13:43:20.468179|S|26|47.9|0|26
C|CSCO|20240730|13:43:24.805690|S|26|47.9|0|26
C|CSCO|20240730|13:43:41.905752|S|100|47.92|0|100
C|CSCO|20240730|13:43:42.158158|S|100|47.92|0|100
C|CSCO|20240730|13:43:54.511473|S|96|47.92|0|96
C|CSCO|20240730|13:44:24.397126|S|56|47.94|0|56
C|CSCO|20240730|13:45:55.884198|S|100|47.95|0|100
C|CSCO|20240730|13:45:59.872405|S|4|47.95|0|4
C|CSCO|20240730|13:46:42.509717|S|96|47.93|0|96
C|CSCO|20240730|13:48:18.077530|S|2|47.91|0|2
C|CSCO|20240730|13:48:18.077530|S|90|47.91|0|90
C|CSCO|20240730|13:48:18.078386|S|100|47.91|0|100
C|CSCO|20240730|13:48:24.519762|S|2|47.9|0|2
C|CSCO|20240730|13:48:56.017130|S|100|47.91|0|100
C|CSCO|20240730|13:48:56.018989|S|100|47.92|0|100
C|CSCO|20240730|13:52:48.612528|S|100|47.93|0|100
C|CSCO|20240730|13:52:49.311427|S|100|47.93|0|100
C|CSCO|20240730|13:52:54.439717|S|100|47.93|0|100
C|CSCO|20240730|13:55:05.135854|S|100|47.91|0|100
C|CSCO|20240730|13:56:34.125759|S|100|47.93|0|100
C|CSCO|20240730|13:56:50.411795|S|4|47.93|0|4
C|CSCO|20240730|13:56:53.407467|S|28|47.92|0|28
C|CSCO|20240730|13:57:25.083590|S|1|47.91|0|1
C|CSCO|20240730|13:57:37.986948|S|100|47.9|0|100
C|CSCO|20240730|13:57:37.987889|S|100|47.9|0|100
C|CSCO|20240730|13:58:31.506482|S|20|47.9|0|20
C|CSCO|20240730|13:58:35.456481|S|53|47.91|0|53
C|CSCO|20240730|13:58:42.209264|S|100|47.91|0|100
C|CSCO|20240730|13:59:42.920351|S|87|47.93|0|87
C|CSCO|20240730|14:00:06.619404|S|100|47.94|0|100
C|CSCO|20240730|14:00:11.689989|S|58|47.94|0|58
C|CSCO|20240730|14:01:33.134614|S|4|47.95|0|4
C|CSCO|20240730|14:01:36.753792|S|96|47.95|0|96
C|CSCO|20240730|14:02:27.343339|S|1|47.95|0|1
C|CSCO|20240730|14:02:29.775734|S|99|47.95|0|99
C|CSCO|20240730|14:03:29.551547|S|4|47.95|0|4
C|CSCO|20240730|14:03:43.476359|S|100|47.95|0|100
C|CSCO|20240730|14:03:45.848055|S|3|47.94|0|3
C|CSCO|20240730|14:03:47.370499|S|100|47.95|0|100
C|CSCO|20240730|14:05:00.721447|S|43|47.99|0|43
C|CSCO|20240730|14:06:18.162630|S|5|48|0|5
C|CSCO|20240730|14:06:18.162837|S|18|48|0|18
C|CSCO|20240730|14:06:53.143517|S|10|48|0|10
C|CSCO|20240730|14:08:47.012664|S|83|48.02|0|83
C|CSCO|20240730|14:09:42.820041|S|100|48.01|0|100
C|CSCO|20240730|14:10:52.001224|S|100|48.01|0|100
C|CSCO|20240730|14:11:05.315769|S|100|48.01|0|100
C|CSCO|20240730|14:11:15.065874|S|100|48.02|0|100
C|CSCO|20240730|14:12:40.579222|S|10|48.02|0|10
C|CSCO|20240730|14:15:00.378610|S|100|48.03|0|100
C|CSCO|20240730|14:15:14.389817|S|100|48.03|0|100
C|CSCO|20240730|14:18:55.900120|S|100|48.04|0|100
C|CSCO|20240730|14:18:56.524125|S|100|48.04|0|100
C|CSCO|20240730|14:18:57.299252|S|100|48.04|0|100
C|CSCO|20240730|14:18:58.196533|S|100|48.04|0|100
C|CSCO|20240730|14:18:58.848781|S|100|48.04|0|100
C|CSCO|20240730|14:19:00.343777|S|89|48.04|0|89
C|CSCO|20240730|14:19:17.550467|S|2|48.04|0|2
C|CSCO|20240730|14:20:10.298338|S|100|48.04|0|100
C|CSCO|20240730|14:20:25.436203|S|100|48.05|0|100
C|CSCO|20240730|14:20:30.598118|S|100|48.06|0|100
C|CSCO|20240730|14:20:33.100989|S|100|48.06|0|100
C|CSCO|20240730|14:21:20.460724|S|100|48.05|0|100
C|CSCO|20240730|14:21:58.859749|S|100|48.05|0|100
C|CSCO|20240730|14:22:06.511548|S|42|48.05|0|42
C|CSCO|20240730|14:22:55.681115|S|100|48.04|0|100
C|CSCO|20240730|14:22:55.756520|S|36|48.04|0|36
C|CSCO|20240730|14:23:48.026742|S|30|48.04|0|30
C|CSCO|20240730|14:23:48.026742|S|70|48.04|0|70
C|CSCO|20240730|14:23:48.027290|S|30|48.04|0|30
C|CSCO|20240730|14:23:48.027291|S|70|48.04|0|70
C|CSCO|20240730|14:23:56.005532|S|30|48.04|0|30
C|CSCO|20240730|14:23:56.005533|S|70|48.04|0|70
C|CSCO|20240730|14:24:30.255022|S|100|48.02|0|100
C|CSCO|20240730|14:24:51.043075|S|100|48.02|0|100
C|CSCO|20240730|14:24:51.097603|S|100|48.02|0|100
C|CSCO|20240730|14:24:51.740662|S|100|48.02|0|100
C|CSCO|20240730|14:24:57.586487|S|65|48.015|0|65
C|CSCO|20240730|14:27:58.446609|S|20|47.99|0|20
C|CSCO|20240730|14:28:02.787427|S|90|47.99|0|90
C|CSCO|20240730|14:28:54.422480|S|7|48|0|7
C|CSCO|20240730|14:29:37.116348|S|3|48|0|3
C|CSCO|20240730|14:30:27.962217|S|20|48|0|20
C|CSCO|20240730|14:30:27.962261|S|9|48|0|9
C|CSCO|20240730|14:30:27.962270|S|4|48|0|4
C|CSCO|20240730|14:30:27.962289|S|2|48|0|2
C|CSCO|20240730|14:30:27.962325|S|1|48|0|1
C|CSCO|20240730|14:30:38.746845|S|1|48|0|1
C|CSCO|20240730|14:30:38.746845|S|64|48|0|64
C|CSCO|20240730|14:30:38.746845|S|100|48|0|100
C|CSCO|20240730|14:31:32.590489|S|100|48.01|0|100
C|CSCO|20240730|14:32:03.507167|S|100|48.01|0|100
C|CSCO|20240730|14:35:28.376982|S|100|48|0|100
C|CSCO|20240730|14:35:28.376982|S|100|48|0|100
C|CSCO|20240730|14:37:01.885459|S|3|48|0|3
C|CSCO|20240730|14:37:18.878463|S|90|48.01|0|90
C|CSCO|20240730|14:38:58.141109|S|24|48|0|24
C|CSCO|20240730|14:38:58.141109|S|100|48|0|100
C|CSCO|20240730|14:39:38.433619|S|1|48|0|1
C|CSCO|20240730|14:41:06.316012|S|100|48.01|0|100
C|CSCO|20240730|14:47:02.725626|S|200|47.99|0|200
C|CSCO|20240730|14:48:21.286547|S|18|47.98|0|18
C|CSCO|20240730|14:48:21.286685|S|82|47.98|0|82
C|CSCO|20240730|14:51:30.748475|S|13|47.98|0|13
C|CSCO|20240730|14:52:02.540761|S|187|47.98|0|187
C|CSCO|20240730|14:52:02.780571|S|200|47.98|0|200
C|CSCO|20240730|14:54:02.617146|S|200|47.99|0|200
C|CSCO|20240730|14:57:43.755133|S|1|47.985|0|1
C|CSCO|20240730|14:58:58.585844|S|200|48|0|200
C|CSCO|20240730|14:59:24.731057|S|200|47.99|0|200
C|CSCO|20240730|14:59:42.312969|S|7|47.98|0|7
C|CSCO|20240730|14:59:58.484538|S|2|47.98|0|2
C|CSCO|20240730|15:00:34.071995|S|60|48|0|60
C|CSCO|20240730|15:02:41.998764|S|115|48|0|115
C|CSCO|20240730|15:02:48.609220|S|14|48.01|0|14
C|CSCO|20240730|15:03:11.271918|S|36|48.01|0|36
C|CSCO|20240730|15:03:11.271946|S|12|48.01|0|12
C|CSCO|20240730|15:03:55.095866|S|300|48.01|0|300
C|CSCO|20240730|15:05:11.888795|S|6|48.01|0|6
C|CSCO|20240730|15:05:21.220239|S|56|48.01|0|56
C|CSCO|20240730|15:05:21.779720|S|100|48.01|0|100
C|CSCO|20240730|15:05:21.779720|S|100|48.01|0|100
C|CSCO|20240730|15:05:21.779720|S|3|48.01|0|3
C|CSCO|20240730|15:05:52.239238|S|300|48.01|0|300
C|CSCO|20240730|15:06:44.539462|S|6|48|0|6
C|CSCO|20240730|15:07:23.558268|S|48|48.01|0|48
C|CSCO|20240730|15:08:43.445367|S|30|48.005|0|30
C|CSCO|20240730|15:08:43.857903|S|200|48.01|0|200
C|CSCO|20240730|15:08:43.858761|S|3|48.01|0|3
C|CSCO|20240730|15:08:43.866434|S|200|48.01|0|200
C|CSCO|20240730|15:08:43.873071|S|100|48.01|0|100
C|CSCO|20240730|15:08:51.708086|S|100|48|0|100
C|CSCO|20240730|15:08:51.708086|S|23|48|0|23
C|CSCO|20240730|15:09:43.585414|S|200|48.01|0|200
C|CSCO|20240730|15:09:58.329197|S|200|48.02|0|200
C|CSCO|20240730|15:09:58.330950|S|200|48.02|0|200
C|CSCO|20240730|15:09:59.380738|S|200|48.02|0|200
C|CSCO|20240730|15:10:02.671131|S|10|48.02|0|10
C|CSCO|20240730|15:10:21.504246|S|10|48.015|0|10
C|CSCO|20240730|15:10:21.505052|S|10|48.015|0|10
C|CSCO|20240730|15:10:21.506174|S|10|48.015|0|10
C|CSCO|20240730|15:10:21.506724|S|10|48.015|0|10
C|CSCO|20240730|15:10:22.187677|S|100|48.015|0|100
C|CSCO|20240730|15:10:22.190059|S|10|48.015|0|10
C|CSCO|20240730|15:10:22.190312|S|10|48.015|0|10
C|CSCO|20240730|15:10:22.190540|S|10|48.015|0|10
C|CSCO|20240730|15:10:22.191220|S|10|48.015|0|10
C|CSCO|20240730|15:10:22.232819|S|10|48.015|0|10
C|CSCO|20240730|15:10:22.235218|S|10|48.015|0|10
C|CSCO|20240730|15:10:26.885847|S|12|47.99|0|12
C|CSCO|20240730|15:10:33.033930|S|10|48|0|10
C|CSCO|20240730|15:10:56.419970|S|10|48|0|10
C|CSCO|20240730|15:11:07.378829|S|6|47.98|0|6
C|CSCO|20240730|15:11:36.895309|S|160|48.01|0|160
C|CSCO|20240730|15:11:52.755144|S|100|48.02|0|100
C|CSCO|20240730|15:12:11.086057|S|14|48.05|0|14
C|CSCO|20240730|15:13:14.506588|S|28|48.05|0|28
C|CSCO|20240730|15:13:21.776721|S|62|48.06|0|62
C|CSCO|20240730|15:15:14.786055|S|87|48.06|0|87
C|CSCO|20240730|15:16:17.885058|S|50|48.09|0|50
C|CSCO|20240730|15:16:17.885058|S|22|48.09|0|22
C|CSCO|20240730|15:16:17.885061|S|10|48.09|0|10
C|CSCO|20240730|15:16:17.886675|S|100|48.09|0|100
C|CSCO|20240730|15:16:57.252198|S|40|48.09|0|40
C|CSCO|20240730|15:16:57.252198|S|60|48.09|0|60
C|CSCO|20240730|15:16:57.252413|S|40|48.09|0|40
C|CSCO|20240730|15:16:57.252413|S|60|48.09|0|60
C|CSCO|20240730|15:16:57.252547|S|60|48.09|0|60
C|CSCO|20240730|15:17:15.795320|S|100|48.09|0|100
C|CSCO|20240730|15:17:16.456408|S|100|48.09|0|100
C|CSCO|20240730|15:17:16.467130|S|80|48.09|0|80
C|CSCO|20240730|15:17:17.615339|S|100|48.09|0|100
C|CSCO|20240730|15:17:18.681823|S|100|48.09|0|100
C|CSCO|20240730|15:17:18.682606|S|100|48.09|0|100
C|CSCO|20240730|15:17:35.915331|S|100|48.09|0|100
C|CSCO|20240730|15:17:36.801585|S|80|48.09|0|80
C|CSCO|20240730|15:17:57.885095|S|5|48.08|0|5
C|CSCO|20240730|15:17:57.885095|S|6|48.08|0|6
C|CSCO|20240730|15:18:27.598019|S|100|48.1|0|100
C|CSCO|20240730|15:18:27.621215|S|8|48.1|0|8
C|CSCO|20240730|15:18:49.825222|S|100|48.1|0|100
C|CSCO|20240730|15:18:49.850688|S|100|48.1|0|100
C|CSCO|20240730|15:18:49.949508|S|100|48.1|0|100
C|CSCO|20240730|15:19:03.765380|S|9|48.09|0|9
C|CSCO|20240730|15:19:45.589348|S|58|48.1|0|58
C|CSCO|20240730|15:20:01.168629|S|12|48.11|0|12
C|CSCO|20240730|15:20:01.168629|S|100|48.105|0|100
C|CSCO|20240730|15:20:01.169367|S|100|48.105|0|100
C|CSCO|20240730|15:20:08.707362|S|100|48.12|0|100
C|CSCO|20240730|15:20:08.784452|S|100|48.12|0|100
C|CSCO|20240730|15:20:41.586652|S|94|48.12|0|94
C|CSCO|20240730|15:20:42.380293|S|30|48.12|0|30
C|CSCO|20240730|15:20:46.736730|S|4|48.12|0|4
C|CSCO|20240730|15:20:54.063318|S|30|48.12|0|30
C|CSCO|20240730|15:20:54.063318|S|66|48.12|0|66
C|CSCO|20240730|15:20:54.063577|S|34|48.12|0|34
C|CSCO|20240730|15:20:54.063578|S|26|48.12|0|26
C|CSCO|20240730|15:21:00.244421|S|100|48.12|0|100
C|CSCO|20240730|15:22:11.061995|S|10|48.11|0|10
C|CSCO|20240730|15:22:46.101892|S|100|48.11|0|100
C|CSCO|20240730|15:22:54.217406|S|100|48.1|0|100
C|CSCO|20240730|15:23:35.740690|S|100|48.11|0|100
C|CSCO|20240730|15:23:38.402151|S|92|48.11|0|92
C|CSCO|20240730|15:23:53.987293|S|2|48.1|0|2
C|CSCO|20240730|15:23:54.404685|S|98|48.1|0|98
C|CSCO|20240730|15:23:54.404885|S|10|48.1|0|10
C|CSCO|20240730|15:23:54.412692|S|100|48.1|0|100
C|CSCO|20240730|15:24:14.608168|S|100|48.1|0|100
C|CSCO|20240730|15:24:21.196580|S|100|48.11|0|100
C|CSCO|20240730|15:24:21.654307|S|100|48.11|0|100
C|CSCO|20240730|15:24:21.654924|S|64|48.11|0|64
C|CSCO|20240730|15:24:57.880002|S|100|48.11|0|100
C|CSCO|20240730|15:25:08.584232|S|100|48.11|0|100
C|CSCO|20240730|15:25:38.179650|S|100|48.08|0|100
C|CSCO|20240730|15:25:47.379678|S|100|48.08|0|100
C|CSCO|20240730|15:26:03.682141|S|100|48.08|0|100
C|CSCO|20240730|15:26:05.411622|S|100|48.08|0|100
C|CSCO|20240730|15:26:05.422580|S|100|48.08|0|100
C|CSCO|20240730|15:26:09.148860|S|100|48.08|0|100
C|CSCO|20240730|15:26:09.150254|S|100|48.08|0|100
C|CSCO|20240730|15:26:09.150523|S|100|48.08|0|100
C|CSCO|20240730|15:26:19.157428|S|100|48.08|0|100
C|CSCO|20240730|15:26:21.134047|S|100|48.08|0|100
C|CSCO|20240730|15:26:22.754818|S|73|48.08|0|73
C|CSCO|20240730|15:26:36.579176|S|100|48.07|0|100
C|CSCO|20240730|15:27:11.741958|S|3|48.07|0|3
C|CSCO|20240730|15:27:18.211999|S|100|48.07|0|100
C|CSCO|20240730|15:27:24.892888|S|100|48.08|0|100
C|CSCO|20240730|15:27:35.629967|S|40|48.08|0|40
C|CSCO|20240730|15:27:47.698650|S|100|48.07|0|100
C|CSCO|20240730|15:28:23.892410|S|100|48.08|0|100
C|CSCO|20240730|15:28:31.363763|S|100|48.08|0|100
C|CSCO|20240730|15:28:42.436454|S|100|48.08|0|100
C|CSCO|20240730|15:28:45.939457|S|100|48.08|0|100
C|CSCO|20240730|15:28:46.246776|S|58|48.08|0|58
C|CSCO|20240730|15:28:49.083247|S|100|48.08|0|100
C|CSCO|20240730|15:28:49.765622|S|66|48.08|0|66
C|CSCO|20240730|15:29:34.644451|S|30|48.085|0|30
C|CSCO|20240730|15:29:50.093442|S|1|48.09|0|1
C|CSCO|20240730|15:30:09.635190|S|100|48.075|0|100
C|CSCO|20240730|15:30:09.667888|S|100|48.075|0|100
C|CSCO|20240730|15:30:12.965964|S|2|48.06|0|2
C|CSCO|20240730|15:30:12.965964|S|1|48.06|0|1
C|CSCO|20240730|15:30:17.151264|S|63|48.06|0|63
C|CSCO|20240730|15:31:31.595840|S|17|48.08|0|17
C|CSCO|20240730|15:31:31.595841|S|100|48.08|0|100
C|CSCO|20240730|15:31:31.601131|S|100|48.08|0|100
C|CSCO|20240730|15:31:33.820695|S|100|48.08|0|100
C|CSCO|20240730|15:31:33.821155|S|23|48.08|0|23
C|CSCO|20240730|15:31:56.451913|S|9|48.06|0|9
C|CSCO|20240730|15:32:09.363523|S|100|48.05|0|100
C|CSCO|20240730|15:32:10.304565|S|100|48.05|0|100
C|CSCO|20240730|15:32:19.203989|S|2|48.04|0|2
C|CSCO|20240730|15:32:34.289790|S|8|48.04|0|8
C|CSCO|20240730|15:32:45.148192|S|100|48.06|0|100
C|CSCO|20240730|15:32:45.148418|S|14|48.06|0|14
C|CSCO|20240730|15:32:46.594330|S|100|48.07|0|100
C|CSCO|20240730|15:32:46.608365|S|23|48.07|0|23
C|CSCO|20240730|15:33:00.485502|S|190|48.07|0|190
C|CSCO|20240730|15:33:11.701553|S|82|48.08|0|82
C|CSCO|20240730|15:33:16.738793|S|63|48.08|0|63
C|CSCO|20240730|15:33:16.738817|S|37|48.08|0|37
C|CSCO|20240730|15:33:26.962049|S|1|48.06|0|1
C|CSCO|20240730|15:33:26.962059|S|4|48.06|0|4
C|CSCO|20240730|15:33:56.079496|S|100|48.06|0|100
C|CSCO|20240730|15:33:58.306462|S|100|48.07|0|100
C|CSCO|20240730|15:34:18.016401|S|20|48.06|0|20
C|CSCO|20240730|15:34:27.155292|S|27|48.06|0|27
C|CSCO|20240730|15:34:53.398428|S|100|48.07|0|100
C|CSCO|20240730|15:34:53.399077|S|41|48.07|0|41
C|CSCO|20240730|15:35:01.083278|S|1|48.06|0|1
C|CSCO|20240730|15:35:48.708962|S|10|48.05|0|10
C|CSCO|20240730|15:35:48.725767|S|100|48.05|0|100
C|CSCO|20240730|15:36:00.826948|S|1|48.05|0|1
C|CSCO|20240730|15:36:17.398695|S|100|48.04|0|100
C|CSCO|20240730|15:36:19.944574|S|100|48.03|0|100
C|CSCO|20240730|15:36:19.945118|S|100|48.03|0|100
C|CSCO|20240730|15:36:24.891275|S|20|48.02|0|20
C|CSCO|20240730|15:36:24.891275|S|6|48.02|0|6
C|CSCO|20240730|15:36:33.173901|S|54|48.03|0|54
C|CSCO|20240730|15:36:33.173902|S|22|48.03|0|22
C|CSCO|20240730|15:36:34.174655|S|100|48.03|0|100
C|CSCO|20240730|15:36:34.175007|S|100|48.03|0|100
C|CSCO|20240730|15:36:34.175872|S|100|48.03|0|100
C|CSCO|20240730|15:36:35.454605|S|100|48.03|0|100
C|CSCO|20240730|15:36:35.454803|S|100|48.03|0|100
C|CSCO|20240730|15:37:29.644985|S|9|48.04|0|9
C|CSCO|20240730|15:37:30.909983|S|6|48.04|0|6
C|CSCO|20240730|15:38:18.061895|S|100|48.035|0|100
C|CSCO|20240730|15:39:26.574674|S|69|48.06|0|69
C|CSCO|20240730|15:39:51.978379|S|80|48.06|0|80
C|CSCO|20240730|15:39:57.193098|S|100|48.06|0|100
C|CSCO|20240730|15:40:02.022635|S|100|48.06|0|100
C|CSCO|20240730|15:40:02.269410|S|100|48.06|0|100
C|CSCO|20240730|15:40:02.965795|S|100|48.06|0|100
C|CSCO|20240730|15:40:05.338349|S|100|48.06|0|100
C|CSCO|20240730|15:40:05.683614|S|2|48.055|0|2
C|CSCO|20240730|15:40:05.846221|S|100|48.06|0|100
C|CSCO|20240730|15:40:05.846666|S|100|48.06|0|100
C|CSCO|20240730|15:40:06.034788|S|88|48.06|0|88
C|CSCO|20240730|15:40:08.511591|S|10|48.06|0|10
C|CSCO|20240730|15:40:25.639500|S|100|48.06|0|100
C|CSCO|20240730|15:40:49.956356|S|100|48.045|0|100
C|CSCO|20240730|15:40:49.959890|S|100|48.045|0|100
C|CSCO|20240730|15:40:56.055560|S|100|48.05|0|100
C|CSCO|20240730|15:40:58.278088|S|100|48.05|0|100
C|CSCO|20240730|15:40:58.279899|S|100|48.05|0|100
C|CSCO|20240730|15:40:58.650468|S|91|48.05|0|91
C|CSCO|20240730|15:41:15.777726|S|100|48.05|0|100
C|CSCO|20240730|15:41:17.073583|S|100|48.05|0|100
C|CSCO|20240730|15:41:17.073946|S|100|48.05|0|100
C|CSCO|20240730|15:41:18.970064|S|100|48.05|0|100
C|CSCO|20240730|15:41:18.971796|S|100|48.05|0|100
C|CSCO|20240730|15:41:18.972690|S|100|48.05|0|100
C|CSCO|20240730|15:41:18.973348|S|100|48.05|0|100
C|CSCO|20240730|15:41:18.989765|S|100|48.05|0|100
C|CSCO|20240730|15:41:18.991220|S|100|48.05|0|100
C|CSCO|20240730|15:41:22.466289|S|99|48.06|0|99
C|CSCO|20240730|15:41:22.466290|S|7|48.06|0|7
C|CSCO|20240730|15:41:24.849620|S|100|48.06|0|100
C|CSCO|20240730|15:41:24.852036|S|100|48.06|0|100
C|CSCO|20240730|15:41:24.852693|S|100|48.06|0|100
C|CSCO|20240730|15:42:13.375620|S|100|48.05|0|100
C|CSCO|20240730|15:42:13.376364|S|100|48.05|0|100
C|CSCO|20240730|15:42:13.376863|S|18|48.05|0|18
C|CSCO|20240730|15:42:43.285553|S|82|48.05|0|82
C|CSCO|20240730|15:42:43.286490|S|100|48.05|0|100
C|CSCO|20240730|15:42:43.286697|S|100|48.05|0|100
C|CSCO|20240730|15:42:43.569726|S|100|48.05|0|100
C|CSCO|20240730|15:42:43.826981|S|53|48.05|0|53
C|CSCO|20240730|15:42:54.217139|S|12|48.06|0|12
C|CSCO|20240730|15:42:54.217139|S|100|48.06|0|100
C|CSCO|20240730|15:43:26.464396|S|100|48.06|0|100
C|CSCO|20240730|15:43:26.949411|S|7|48.06|0|7
C|CSCO|20240730|15:43:28.537539|S|100|48.06|0|100
C|CSCO|20240730|15:43:28.538135|S|100|48.06|0|100
C|CSCO|20240730|15:43:28.540627|S|100|48.06|0|100
C|CSCO|20240730|15:43:31.977192|S|100|48.065|0|100
C|CSCO|20240730|15:43:43.639393|S|100|48.08|0|100
C|CSCO|20240730|15:43:56.019173|S|100|48.065|0|100
C|CSCO|20240730|15:43:56.019463|S|6|48.07|0|6
C|CSCO|20240730|15:43:59.907208|S|55|48.07|0|55
C|CSCO|20240730|15:44:27.933624|S|100|48.08|0|100
C|CSCO|20240730|15:44:33.147976|S|100|48.09|0|100
C|CSCO|20240730|15:44:47.675415|S|5|48.1|0|5
C|CSCO|20240730|15:45:21.620732|S|200|48.105|0|200
C|CSCO|20240730|15:45:22.637559|S|200|48.11|0|200
C|CSCO|20240730|15:45:22.638268|S|13|48.11|0|13
C|CSCO|20240730|15:45:22.849072|S|187|48.11|0|187
C|CSCO|20240730|15:45:22.849317|S|200|48.11|0|200
C|CSCO|20240730|15:45:23.174522|S|76|48.11|0|76
C|CSCO|20240730|15:45:37.845926|S|100|48.09|0|100
C|CSCO|20240730|15:45:39.363994|S|200|48.09|0|200
C|CSCO|20240730|15:45:41.310352|S|45|48.09|0|45
C|CSCO|20240730|15:45:44.460408|S|70|48.09|0|70
C|CSCO|20240730|15:45:44.460408|S|85|48.09|0|85
C|CSCO|20240730|15:45:44.700667|S|20|48.09|0|20
C|CSCO|20240730|15:45:52.506648|S|5|48.07|0|5
C|CSCO|20240730|15:45:56.332625|S|200|48.08|0|200
C|CSCO|20240730|15:46:39.142872|S|100|48.1|0|100
C|CSCO|20240730|15:46:52.902321|S|25|48.1|0|25
C|CSCO|20240730|15:46:53.612564|S|18|48.1|0|18
C|CSCO|20240730|15:46:57.400986|S|1|48.1|0|1
C|CSCO|20240730|15:47:07.549471|S|1|48.11|0|1
C|CSCO|20240730|15:47:09.077356|S|91|48.11|0|91
C|CSCO|20240730|15:47:09.077356|S|109|48.11|0|109
C|CSCO|20240730|15:47:19.795633|S|100|48.11|0|100
C|CSCO|20240730|15:47:20.048904|S|3|48.11|0|3
C|CSCO|20240730|15:47:21.436826|S|200|48.11|0|200
C|CSCO|20240730|15:47:21.445894|S|200|48.11|0|200
C|CSCO|20240730|15:47:24.252816|S|200|48.11|0|200
C|CSCO|20240730|15:47:30.220978|S|1|48.105|0|1
C|CSCO|20240730|15:48:03.851458|S|7|48.15|0|7
C|CSCO|20240730|15:48:12.513997|S|100|48.15|0|100
C|CSCO|20240730|15:48:16.297691|S|100|48.14|0|100
C|CSCO|20240730|15:48:20.567110|S|16|48.15|0|16
C|CSCO|20240730|15:48:41.201287|S|46|48.15|0|46
C|CSCO|20240730|15:48:41.201287|S|54|48.15|0|54
C|CSCO|20240730|15:48:45.409411|S|8|48.16|0|8
C|CSCO|20240730|15:48:45.409424|S|4|48.16|0|4
C|CSCO|20240730|15:49:04.876599|S|23|48.17|0|23
C|CSCO|20240730|15:49:07.115194|S|100|48.18|0|100
C|CSCO|20240730|15:49:07.994073|S|100|48.18|0|100
C|CSCO|20240730|15:49:22.805635|S|1|48.19|0|1
C|CSCO|20240730|15:49:31.414898|S|18|48.19|0|18
C|CSCO|20240730|15:49:33.433021|S|108|48.2|0|108
C|CSCO|20240730|15:49:36.529591|S|100|48.2|0|100
C|CSCO|20240730|15:49:47.509798|S|12|48.18|0|12
C|CSCO|20240730|15:49:56.393361|S|1|48.18|0|1
C|CSCO|20240730|15:50:01.974289|S|6|48.22|0|6
C|CSCO|20240730|15:50:02.239371|S|200|48.23|0|200
C|CSCO|20240730|15:50:02.675195|S|200|48.22|0|200
C|CSCO|20240730|15:50:03.629170|S|13|48.23|0|13
C|CSCO|20240730|15:50:10.074708|S|200|48.22|0|200
C|CSCO|20240730|15:50:18.363020|S|1|48.21|0|1
C|CSCO|20240730|15:50:20.387057|S|6|48.19|0|6
C|CSCO|20240730|15:50:42.712604|S|21|48.21|0|21
C|CSCO|20240730|15:50:51.921007|S|200|48.22|0|200
C|CSCO|20240730|15:50:51.922448|S|200|48.22|0|200
C|CSCO|20240730|15:50:53.242859|S|200|48.22|0|200
C|CSCO|20240730|15:50:53.242859|S|20|48.22|0|20
C|CSCO|20240730|15:51:03.230533|S|153|48.23|0|153
C|CSCO|20240730|15:51:27.756606|S|1|48.24|0|1
C|CSCO|20240730|15:51:41.977354|S|12|48.26|0|12
C|CSCO|20240730|15:51:42.520404|S|200|48.26|0|200
C|CSCO|20240730|15:52:11.446073|S|10|48.22|0|10
C|CSCO|20240730|15:52:31.697078|S|200|48.2|0|200
C|CSCO|20240730|15:52:37.593633|S|6|48.21|0|6
C|CSCO|20240730|15:52:48.205471|S|64|48.21|0|64
C|CSCO|20240730|15:52:58.711274|S|200|48.21|0|200
C|CSCO|20240730|15:52:59.101001|S|200|48.21|0|200
C|CSCO|20240730|15:52:59.958343|S|200|48.21|0|200
C|CSCO|20240730|15:52:59.958343|S|100|48.21|0|100
C|CSCO|20240730|15:53:34.520066|S|100|48.21|0|100
C|CSCO|20240730|15:53:34.527442|S|200|48.21|0|200
C|CSCO|20240730|15:53:41.517949|S|400|48.21|0|400
C|CSCO|20240730|15:53:48.406263|S|400|48.22|0|400
C|CSCO|20240730|15:53:48.406263|S|7|48.22|0|7
C|CSCO|20240730|15:53:48.406263|S|14|48.22|0|14
C|CSCO|20240730|15:54:02.116007|S|10|48.215|0|10
C|CSCO|20240730|15:54:21.299279|S|9|48.2|0|9
C|CSCO|20240730|15:54:40.149860|S|1900|48.26|0|1900
C|CSCO|20240730|15:54:40.152076|S|40|48.28|0|40
C|CSCO|20240730|15:55:00.140252|S|63|48.24|0|63
C|CSCO|20240730|15:55:00.162876|S|1400|48.22|0|1400
C|CSCO|20240730|15:55:00.200254|S|63|48.22|0|63
C|CSCO|20240730|15:55:00.913794|S|400|48.23|0|400
C|CSCO|20240730|15:55:06.588377|S|6|48.22|0|6
C|CSCO|20240730|15:55:07.503702|S|394|48.22|0|394
C|CSCO|20240730|15:55:08.499707|S|400|48.22|0|400
C|CSCO|20240730|15:55:10.378006|S|100|48.22|0|100
C|CSCO|20240730|15:55:45.142296|S|63|48.23|0|63
C|CSCO|20240730|15:57:05.871516|S|100|48.17|0|100
C|CSCO|20240730|15:57:08.131883|S|8|48.19|0|8
C|CSCO|20240730|15:57:08.844970|S|3|48.19|0|3
C|CSCO|20240730|15:57:19.865354|S|171|48.18|0|171
C|CSCO|20240730|15:57:27.272806|S|400|48.18|0|400
C|CSCO|20240730|15:57:29.623087|S|370|48.18|0|370
C|CSCO|20240730|15:57:35.909650|S|135|48.18|0|135
C|CSCO|20240730|15:57:36.848577|S|2|48.18|0|2
C|CSCO|20240730|15:57:49.684530|S|54|48.18|0|54
C|CSCO|20240730|15:57:58.601171|S|100|48.17|0|100
C|CSCO|20240730|15:57:59.481521|S|356|48.17|0|356
C|CSCO|20240730|15:58:00.005040|S|400|48.17|0|400
C|CSCO|20240730|15:58:00.005412|S|400|48.17|0|400
C|CSCO|20240730|15:58:00.551301|S|289|48.17|0|289
C|CSCO|20240730|15:58:00.560205|S|400|48.17|0|400
C|CSCO|20240730|15:58:00.593753|S|348|48.17|0|348
C|CSCO|20240730|15:58:17.425717|S|71|48.16|0|71
C|CSCO|20240730|15:58:21.008748|S|269|48.17|0|269
C|CSCO|20240730|15:58:21.008748|S|131|48.17|0|131
C|CSCO|20240730|15:58:22.055979|S|4|48.16|0|4
C|CSCO|20240730|15:58:23.121361|S|169|48.17|0|169
C|CSCO|20240730|15:58:23.121361|S|100|48.17|0|100
C|CSCO|20240730|15:58:23.121361|S|131|48.17|0|131
C|CSCO|20240730|15:58:25.107096|S|100|48.17|0|100
C|CSCO|20240730|15:58:33.045419|S|135|48.17|0|135
C|CSCO|20240730|15:58:33.256816|S|11|48.16|0|11
C|CSCO|20240730|15:58:36.240609|S|20|48.165|0|20
C|CSCO|20240730|15:58:36.240934|S|20|48.165|0|20
C|CSCO|20240730|15:58:36.241605|S|20|48.165|0|20
C|CSCO|20240730|15:58:36.242227|S|20|48.165|0|20
C|CSCO|20240730|15:58:36.242705|S|20|48.165|0|20
C|CSCO|20240730|15:58:36.887909|S|20|48.165|0|20
C|CSCO|20240730|15:58:36.888089|S|20|48.165|0|20
C|CSCO|20240730|15:58:36.920318|S|60|48.17|0|60
C|CSCO|20240730|15:58:36.947157|S|100|48.17|0|100
C|CSCO|20240730|15:58:37.045376|S|400|48.17|0|400
C|CSCO|20240730|15:58:38.031445|S|10|48.17|0|10
C|CSCO|20240730|15:58:38.947573|S|310|48.165|0|310
C|CSCO|20240730|15:58:38.949560|S|100|48.17|0|100
C|CSCO|20240730|15:58:44.029898|S|400|48.17|0|400
C|CSCO|20240730|15:58:44.472952|S|151|48.17|0|151
C|CSCO|20240730|15:58:44.472952|S|149|48.17|0|149
C|CSCO|20240730|15:58:44.472952|S|100|48.17|0|100
C|CSCO|20240730|15:58:44.473321|S|100|48.17|0|100
C|CSCO|20240730|15:58:44.482319|S|400|48.17|0|400
C|CSCO|20240730|15:58:45.151119|S|200|48.17|0|200
C|CSCO|20240730|15:58:45.716716|S|186|48.17|0|186
C|CSCO|20240730|15:58:46.678345|S|214|48.17|0|214
C|CSCO|20240730|15:58:49.963188|S|365|48.17|0|365
C|CSCO|20240730|15:58:53.096361|S|400|48.17|0|400
C|CSCO|20240730|15:58:55.003703|S|334|48.17|0|334
C|CSCO|20240730|15:58:55.805547|S|400|48.17|0|400
C|CSCO|20240730|15:58:56.668895|S|400|48.17|0|400
C|CSCO|20240730|15:58:56.669201|S|8|48.17|0|8
C|CSCO|20240730|15:58:56.725629|S|392|48.17|0|392
C|CSCO|20240730|15:58:58.170804|S|100|48.17|0|100
C|CSCO|20240730|15:59:00.657103|S|300|48.17|0|300
C|CSCO|20240730|15:59:00.935191|S|1|48.16|0|1
C|CSCO|20240730|15:59:21.597682|S|10|48.15|0|10
C|CSCO|20240730|15:59:21.801753|S|102|48.15|0|102
C|CSCO|20240730|15:59:25.339007|S|10|48.15|0|10
C|CSCO|20240730|15:59:26.242864|S|3|48.15|0|3
C|CSCO|20240730|15:59:26.242864|S|51|48.15|0|51
C|CSCO|20240730|15:59:28.112001|S|49|48.15|0|49
C|CSCO|20240730|15:59:29.635341|S|6|48.15|0|6
C|CSCO|20240730|15:59:29.637846|S|3|48.15|0|3
C|CSCO|20240730|15:59:29.637846|S|3|48.15|0|3
C|CSCO|20240730|15:59:29.697311|S|6|48.15|0|6
C|CSCO|20240730|15:59:29.697854|S|6|48.15|0|6
C|CSCO|20240730|15:59:29.948452|S|6|48.15|0|6
C|CSCO|20240730|15:59:30.101239|S|6|48.15|0|6
C|CSCO|20240730|15:59:30.101789|S|21|48.15|0|21
C|CSCO|20240730|15:59:30.101789|S|3|48.15|0|3
C|CSCO|20240730|15:59:30.520385|S|6|48.15|0|6
C|CSCO|20240730|15:59:30.622255|S|12|48.15|0|12
C|CSCO|20240730|15:59:30.736630|S|18|48.15|0|18
C|CSCO|20240730|15:59:30.977269|S|24|48.15|0|24
C|CSCO|20240730|15:59:31.021174|S|14|48.14|0|14
C|CSCO|20240730|15:59:31.290715|S|6|48.14|0|6
C|CSCO|20240730|15:59:44.479963|S|67|48.14|0|67
C|CSCO|20240730|15:59:44.479963|S|33|48.14|0|33
C|CSCO|20240730|15:59:44.580948|S|14|48.14|0|14
C|CSCO|20240730|15:59:44.580948|S|33|48.14|0|33
C|CSCO|20240730|15:59:44.681619|S|72|48.14|0|72
C|CSCO|20240730|15:59:44.759761|S|2|48.14|0|2
C|CSCO|20240730|15:59:45.018707|S|98|48.14|0|98
C|CSCO|20240730|15:59:49.250451|S|6|48.14|0|6
C|CSCO|20240730|15:59:50.003116|S|1|48.14|0|1
C|CSCO|20240730|15:59:50.004261|S|1|48.14|0|1
C|CSCO|20240730|15:59:50.345597|S|25|48.14|0|25
C|CSCO|20240730|15:59:51.808770|S|34|48.11|0|34
C|CSCO|20240730|15:59:51.977962|S|4|48.11|0|4
C|CSCO|20240730|15:59:52.014016|S|5|48.11|0|5
C|CSCO|20240730|15:59:52.014016|S|62|48.11|0|62
C|CSCO|20240730|15:59:52.118610|S|7|48.12|0|7
C|CSGP|20240730|09:55:15.000744|S|65|79.01|0|65
C|CSGP|20240730|10:20:30.986275|S|1|78.72|0|1
C|CSGP|20240730|10:20:30.986648|S|1|78.72|0|1
C|CSGP|20240730|10:22:33.327083|S|1|78.74|0|1
C|CSGP|20240730|10:51:09.047887|S|1|78.86|0|1
C|CSGP|20240730|11:39:09.955012|S|8|78.49|0|8
C|CSGP|20240730|11:39:13.455358|S|119|78.49|0|119
C|CSGP|20240730|11:44:09.882926|S|100|78.44|0|100
C|CSGP|20240730|12:12:28.680160|S|2|77.87|0|2
C|CSGP|20240730|13:33:34.176408|S|100|77.87|0|100
C|CSGP|20240730|13:44:10.004831|S|59|77.99|0|59
C|CSGP|20240730|13:44:10.005001|S|41|77.99|0|41
C|CSGP|20240730|14:27:08.251364|S|2|78.24|0|2
C|CSGP|20240730|15:26:22.756557|S|29|78.2|0|29
C|CSGP|20240730|15:26:22.756569|S|71|78.2|0|71
C|CSGP|20240730|15:35:26.061268|S|75|78.31|0|75
C|CSGP|20240730|15:38:55.048146|S|75|78.3|0|75
C|CSGP|20240730|15:41:14.268369|S|75|78.33|0|75
C|CSGP|20240730|15:41:14.275973|S|75|78.33|0|75
C|CSGP|20240730|15:41:14.276048|S|25|78.33|0|25
C|CSGP|20240730|15:41:14.506812|S|75|78.32|0|75
C|CSGP|20240730|15:46:39.430648|S|13|78.45|0|13
C|CSGP|20240730|15:46:39.431464|S|53|78.45|0|53
C|CSGP|20240730|15:46:40.192859|S|34|78.45|0|34
C|CSGP|20240730|15:51:28.149732|S|100|78.62|0|100
C|CSGP|20240730|15:53:51.958661|S|100|78.56|0|100
C|CSGP|20240730|15:56:19.644008|S|1|78.71|0|1
C|CSGP|20240730|15:59:06.163284|S|1|78.55|0|1
C|CSGP|20240730|15:59:47.325717|S|25|78.46|0|25
C|CSGS|20240730|10:30:33.944244|S|1|46.92|0|1
C|CSGS|20240730|12:09:35.547995|S|2|47.24|0|2
C|CSGS|20240730|15:47:53.054244|S|24|46.95|0|24
C|CSIQ|20240730|11:36:49.303214|E|150|16.65|0|150
C|CSIQ|20240730|14:26:37.541686|S|4|16.43|0|4
C|CSIQ|20240730|15:05:45.850941|S|100|16.31|0|100
C|CSIQ|20240730|15:12:33.669710|S|1|16.27|0|1
C|CSIQ|20240730|15:59:12.475420|S|100|16.26|0|100
C|CSL|20240730|15:54:00.520453|S|30|418.78|0|30
C|CSL|20240730|15:54:10.547076|S|100|418.78|0|100
C|CSL|20240730|15:56:58.109933|S|24|418.11|0|24
C|CSL|20240730|15:56:58.109933|S|11|418.16|0|11
C|CSL|20240730|15:59:58.062923|S|1|417.11|0|1
C|CSLR|20240730|09:32:25.607688|S|25|1.32|0|25
C|CSLR|20240730|09:32:25.607766|S|25|1.32|0|25
C|CSLR|20240730|09:32:25.607828|S|25|1.32|0|25
C|CSLR|20240730|09:32:25.607890|S|25|1.32|0|25
C|CSLR|20240730|09:32:25.607949|S|25|1.32|0|25
C|CSLR|20240730|09:32:25.608006|S|25|1.32|0|25
C|CSLR|20240730|09:32:25.608064|S|25|1.32|0|25
C|CSLR|20240730|13:54:42.465384|S|14|1.31|0|14
C|CSM|20240730|11:06:21.987410|S|1|61.8|0|1
C|CSM|20240730|11:22:11.689169|S|75|61.91|0|75
C|CSMD|20240730|12:36:10.786269|S|145|29.5|0|145
C|CSMD|20240730|15:25:40.316266|S|100|29.59|0|100
C|CSR|20240730|15:59:16.704328|S|5|69.03|0|5
C|CSR|20240730|15:59:24.946811|S|3|69.03|0|3
C|CSR|20240730|15:59:33.727621|S|3|68.99|0|3
C|CSR|20240730|15:59:41.742151|S|3|69.01|0|3
C|CSR|20240730|15:59:49.911506|S|3|68.98|0|3
C|CSTL|20240730|11:28:31.744361|S|24|23.51|0|24
C|CSTL|20240730|14:26:28.738525|S|100|23.27|0|100
C|CSTL|20240730|14:59:37.486732|S|47|23.61|0|47
C|CSTL|20240730|15:15:51.277371|S|24|23.7|0|24
C|CSTL|20240730|15:15:51.277371|S|24|23.71|0|24
C|CSTM|20240730|10:44:04.750909|S|100|16.9|0|100
C|CSTM|20240730|12:09:07.565388|S|2|17.23|0|2
C|CSTM|20240730|13:11:02.030245|S|49|17.06|0|49
C|CSTM|20240730|13:44:52.496100|S|50|17.05|0|50
C|CSTM|20240730|13:49:18.686038|S|1|17.02|0|1
C|CSTM|20240730|15:30:13.957133|S|70|17.15|0|70
C|CSTM|20240730|15:55:33.615979|S|100|17.31|0|100
C|CSTM|20240730|15:56:28.615436|S|15|17.29|0|15
C|CSTM|20240730|15:56:39.614961|S|16|17.3|0|16
C|CSTM|20240730|15:56:50.633716|S|44|17.3|0|44
C|CSTM|20240730|15:58:40.013185|S|100|17.26|0|100
C|CSTM|20240730|15:58:40.013495|S|100|17.26|0|100
C|CSTM|20240730|15:58:40.442251|S|100|17.26|0|100
C|CSTM|20240730|15:58:40.442562|S|100|17.26|0|100
C|CSTM|20240730|15:58:55.995777|S|33|17.26|0|33
C|CSTM|20240730|15:59:17.995775|S|27|17.23|0|27
C|CSTM|20240730|15:59:33.396009|S|41|17.23|0|41
C|CSWC|20240730|10:13:26.191681|S|2|25.91|0|2
C|CSWC|20240730|10:13:27.452744|S|25|25.91|0|25
C|CSWI|20240730|10:13:10.479457|S|1|299.79|0|1
C|CSWI|20240730|10:42:56.526658|S|2|302.37|0|2
C|CSWI|20240730|15:59:11.660999|S|24|300|0|24
C|CSWI|20240730|15:59:11.660999|S|24|299.96|0|24
C|CSWI|20240730|15:59:35.679379|S|24|299.96|0|24
C|CSWI|20240730|15:59:35.679379|S|24|300.02|0|24
C|CSWI|20240730|15:59:35.679379|S|24|299.99|0|24
C|CSWI|20240730|15:59:35.679380|S|20|300.04|0|20
C|CSX|20240730|09:41:50.839965|S|23|34.62|0|23
C|CSX|20240730|09:41:50.840097|S|2|34.62|0|2
C|CSX|20240730|09:43:08.232682|S|145|34.7|0|145
C|CSX|20240730|09:43:29.825300|S|29|34.7|0|29
C|CSX|20240730|09:43:46.620483|S|27|34.7|0|27
C|CSX|20240730|09:43:48.324309|S|300|34.7|0|300
C|CSX|20240730|09:43:48.324374|S|350|34.7|0|350
C|CSX|20240730|09:43:48.358337|S|137|34.69|0|137
C|CSX|20240730|09:43:48.358337|S|63|34.69|0|63
C|CSX|20240730|09:43:48.358468|S|133|34.69|0|133
C|CSX|20240730|09:44:04.277912|S|20|34.67|0|20
C|CSX|20240730|09:44:12.912913|S|300|34.67|0|300
C|CSX|20240730|09:44:12.913096|S|4|34.66|0|4
C|CSX|20240730|09:44:51.595216|S|26|34.67|0|26
C|CSX|20240730|10:08:22.090902|S|100|34.79|0|100
C|CSX|20240730|10:13:51.109391|S|9|34.74|0|9
C|CSX|20240730|10:33:54.988456|S|17|34.52|0|17
C|CSX|20240730|10:33:54.988456|S|13|34.52|0|13
C|CSX|20240730|10:36:24.554442|S|6|34.54|0|6
C|CSX|20240730|10:54:40.358667|S|6|34.57|0|6
C|CSX|20240730|11:03:24.484099|S|8|34.59|0|8
C|CSX|20240730|11:03:24.646540|S|100|34.54|0|100
C|CSX|20240730|11:04:43.890350|S|18|34.61|0|18
C|CSX|20240730|11:17:47.382233|S|34|34.61|0|34
C|CSX|20240730|11:18:36.099638|S|12|34.61|0|12
C|CSX|20240730|11:19:15.136690|S|100|34.62|0|100
C|CSX|20240730|11:21:13.655212|S|1|34.6|0|1
C|CSX|20240730|11:21:23.958905|S|42|34.56|0|42
C|CSX|20240730|11:30:21.874775|S|6|34.49|0|6
C|CSX|20240730|11:30:21.874776|S|8|34.49|0|8
C|CSX|20240730|11:33:20.038616|S|100|34.47|0|100
C|CSX|20240730|11:37:17.305084|S|46|34.55|0|46
C|CSX|20240730|11:39:54.846840|S|100|34.54|0|100
C|CSX|20240730|11:40:53.134657|S|70|34.54|0|70
C|CSX|20240730|11:41:56.980188|S|5|34.53|0|5
C|CSX|20240730|11:42:49.057567|S|99|34.55|0|99
C|CSX|20240730|11:44:20.602736|S|47|34.53|0|47
C|CSX|20240730|11:45:19.504139|S|100|34.51|0|100
C|CSX|20240730|11:47:07.391508|S|100|34.53|0|100
C|CSX|20240730|11:48:04.772582|S|37|34.54|0|37
C|CSX|20240730|11:48:06.019626|S|100|34.54|0|100
C|CSX|20240730|11:48:21.773631|S|100|34.53|0|100
C|CSX|20240730|11:52:55.367277|S|58|34.51|0|58
C|CSX|20240730|11:53:12.992782|S|7|34.51|0|7
C|CSX|20240730|11:55:12.873389|S|100|34.5|0|100
C|CSX|20240730|11:57:46.647436|S|6|34.51|0|6
C|CSX|20240730|11:58:02.420759|S|100|34.52|0|100
C|CSX|20240730|11:58:02.577122|S|100|34.52|0|100
C|CSX|20240730|12:00:16.603730|S|96|34.56|0|96
C|CSX|20240730|12:00:29.734955|S|100|34.565|0|100
C|CSX|20240730|12:06:10.762471|S|50|34.55|0|50
C|CSX|20240730|12:08:14.592407|S|11|34.57|0|11
C|CSX|20240730|12:11:35.086538|S|45|34.55|0|45
C|CSX|20240730|12:19:52.684121|S|200|34.55|0|200
C|CSX|20240730|12:22:21.343584|S|100|34.55|0|100
C|CSX|20240730|12:23:09.352057|S|100|34.56|0|100
C|CSX|20240730|12:26:30.670316|S|100|34.56|0|100
C|CSX|20240730|12:27:52.214256|S|100|34.58|0|100
C|CSX|20240730|12:30:12.160351|S|1|34.58|0|1
C|CSX|20240730|12:34:59.129097|S|8|34.58|0|8
C|CSX|20240730|12:35:34.199063|S|100|34.58|0|100
C|CSX|20240730|12:36:31.417701|S|100|34.575|0|100
C|CSX|20240730|12:36:31.451192|S|100|34.58|0|100
C|CSX|20240730|12:36:52.832044|S|100|34.58|0|100
C|CSX|20240730|12:37:34.792433|S|200|34.57|0|200
C|CSX|20240730|12:38:00.161126|S|200|34.58|0|200
C|CSX|20240730|12:38:02.314161|S|200|34.58|0|200
C|CSX|20240730|12:38:17.833062|S|199|34.59|0|199
C|CSX|20240730|12:38:17.833081|S|1|34.59|0|1
C|CSX|20240730|12:38:22.841270|S|200|34.6|0|200
C|CSX|20240730|12:40:48.258415|S|100|34.6|0|100
C|CSX|20240730|12:40:48.259264|S|100|34.6|0|100
C|CSX|20240730|12:41:21.645797|S|2|34.6|0|2
C|CSX|20240730|12:41:31.356114|S|58|34.6|0|58
C|CSX|20240730|12:43:24.027346|S|15|34.605|0|15
C|CSX|20240730|12:46:45.373317|S|200|34.57|0|200
C|CSX|20240730|12:47:32.578701|S|200|34.565|0|200
C|CSX|20240730|12:47:32.608558|S|87|34.57|0|87
C|CSX|20240730|12:50:43.248677|S|200|34.57|0|200
C|CSX|20240730|12:50:45.308833|S|200|34.57|0|200
C|CSX|20240730|12:50:48.597542|S|200|34.57|0|200
C|CSX|20240730|12:50:50.020236|S|200|34.57|0|200
C|CSX|20240730|12:50:50.021543|S|200|34.57|0|200
C|CSX|20240730|12:50:51.347818|S|200|34.57|0|200
C|CSX|20240730|12:50:53.171547|S|200|34.57|0|200
C|CSX|20240730|12:53:08.091299|S|200|34.55|0|200
C|CSX|20240730|12:53:13.024873|S|100|34.55|0|100
C|CSX|20240730|12:53:13.025548|S|100|34.55|0|100
C|CSX|20240730|12:53:13.026303|S|100|34.55|0|100
C|CSX|20240730|12:53:13.026864|S|100|34.55|0|100
C|CSX|20240730|12:53:13.027395|S|100|34.55|0|100
C|CSX|20240730|12:53:13.027938|S|100|34.55|0|100
C|CSX|20240730|12:53:13.028475|S|100|34.55|0|100
C|CSX|20240730|12:53:13.029125|S|100|34.55|0|100
C|CSX|20240730|12:53:13.029690|S|100|34.55|0|100
C|CSX|20240730|12:53:13.030243|S|100|34.55|0|100
C|CSX|20240730|12:53:13.030788|S|100|34.55|0|100
C|CSX|20240730|12:54:10.814651|S|200|34.54|0|200
C|CSX|20240730|12:54:11.020507|S|200|34.54|0|200
C|CSX|20240730|12:54:13.370279|S|200|34.54|0|200
C|CSX|20240730|12:55:23.498876|S|200|34.53|0|200
C|CSX|20240730|12:55:28.871033|S|39|34.53|0|39
C|CSX|20240730|12:56:25.317757|S|200|34.56|0|200
C|CSX|20240730|12:57:17.415206|S|100|34.54|0|100
C|CSX|20240730|12:57:17.415740|S|100|34.54|0|100
C|CSX|20240730|12:58:32.871317|S|8|34.54|0|8
C|CSX|20240730|12:58:32.871435|S|1|34.54|0|1
C|CSX|20240730|12:59:04.703133|S|100|34.55|0|100
C|CSX|20240730|12:59:10.031215|S|83|34.55|0|83
C|CSX|20240730|12:59:19.261828|S|100|34.55|0|100
C|CSX|20240730|12:59:19.358587|S|100|34.55|0|100
C|CSX|20240730|12:59:19.359164|S|100|34.55|0|100
C|CSX|20240730|12:59:19.390638|S|100|34.55|0|100
C|CSX|20240730|12:59:22.571142|S|100|34.55|0|100
C|CSX|20240730|12:59:22.571327|S|14|34.55|0|14
C|CSX|20240730|13:01:05.781544|S|6|34.57|0|6
C|CSX|20240730|13:02:45.687423|S|100|34.55|0|100
C|CSX|20240730|13:04:45.711308|S|101|34.555|0|101
C|CSX|20240730|13:04:45.712071|S|101|34.555|0|101
C|CSX|20240730|13:04:45.809762|S|52|34.56|0|52
C|CSX|20240730|13:04:45.809762|S|47|34.56|0|47
C|CSX|20240730|13:04:46.009869|S|100|34.56|0|100
C|CSX|20240730|13:04:46.086835|S|100|34.56|0|100
C|CSX|20240730|13:04:46.678334|S|100|34.56|0|100
C|CSX|20240730|13:04:46.678527|S|16|34.56|0|16
C|CSX|20240730|13:04:49.455724|S|20|34.57|0|20
C|CSX|20240730|13:04:49.457102|S|100|34.56|0|100
C|CSX|20240730|13:06:06.421962|S|30|34.59|0|30
C|CSX|20240730|13:06:11.231128|S|100|34.59|0|100
C|CSX|20240730|13:06:29.869363|S|100|34.59|0|100
C|CSX|20240730|13:06:31.229816|S|100|34.59|0|100
C|CSX|20240730|13:06:31.723117|S|100|34.59|0|100
C|CSX|20240730|13:06:32.025055|S|92|34.59|0|92
C|CSX|20240730|13:06:33.156076|S|100|34.59|0|100
C|CSX|20240730|13:13:22.483076|S|200|34.58|0|200
C|CSX|20240730|13:13:22.770680|S|91|34.58|0|91
C|CSX|20240730|13:14:18.028022|S|47|34.58|0|47
C|CSX|20240730|13:22:58.570546|S|12|34.68|0|12
C|CSX|20240730|13:27:01.454352|S|100|34.65|0|100
C|CSX|20240730|13:31:32.858255|S|1|34.64|0|1
C|CSX|20240730|13:33:36.163609|S|6|34.65|0|6
C|CSX|20240730|13:37:04.495385|S|100|34.69|0|100
C|CSX|20240730|13:54:44.486605|S|200|34.64|0|200
C|CSX|20240730|13:55:21.753074|S|200|34.64|0|200
C|CSX|20240730|14:37:05.739748|S|31|34.66|0|31
C|CSX|20240730|14:39:21.214277|S|200|34.63|0|200
C|CSX|20240730|14:41:12.041946|S|8|34.65|0|8
C|CSX|20240730|14:44:49.458796|S|6|34.64|0|6
C|CSX|20240730|14:56:43.597467|S|200|34.61|0|200
C|CSX|20240730|15:06:02.399235|S|11|34.71|0|11
C|CSX|20240730|15:06:10.641905|S|101|34.71|0|101
C|CSX|20240730|15:06:10.641905|S|99|34.71|0|99
C|CSX|20240730|15:08:20.096491|S|6|34.68|0|6
C|CSX|20240730|15:09:23.660950|S|26|34.68|0|26
C|CSX|20240730|15:12:14.027742|S|200|34.7|0|200
C|CSX|20240730|15:16:30.733544|S|170|34.72|0|170
C|CSX|20240730|15:17:24.042243|S|200|34.73|0|200
C|CSX|20240730|15:17:43.538895|S|300|34.73|0|300
C|CSX|20240730|15:17:43.539224|S|300|34.73|0|300
C|CSX|20240730|15:17:43.547204|S|300|34.73|0|300
C|CSX|20240730|15:18:07.912644|S|100|34.73|0|100
C|CSX|20240730|15:18:25.799908|S|1|34.74|0|1
C|CSX|20240730|15:18:43.550805|S|1|34.75|0|1
C|CSX|20240730|15:19:03.765379|S|100|34.75|0|100
C|CSX|20240730|15:19:23.310262|S|100|34.75|0|100
C|CSX|20240730|15:19:23.311006|S|1|34.75|0|1
C|CSX|20240730|15:19:23.311125|S|99|34.75|0|99
C|CSX|20240730|15:19:42.470499|S|300|34.74|0|300
C|CSX|20240730|15:19:42.473771|S|300|34.74|0|300
C|CSX|20240730|15:19:50.081305|S|100|34.75|0|100
C|CSX|20240730|15:21:35.959500|S|200|34.77|0|200
C|CSX|20240730|15:22:29.115474|S|200|34.77|0|200
C|CSX|20240730|15:22:32.322667|S|100|34.77|0|100
C|CSX|20240730|15:22:32.322698|S|21|34.77|0|21
C|CSX|20240730|15:22:32.322723|S|325|34.77|0|325
C|CSX|20240730|15:22:32.322737|S|116|34.77|0|116
C|CSX|20240730|15:22:32.322928|S|16|34.77|0|16
C|CSX|20240730|15:25:05.174988|S|100|34.78|0|100
C|CSX|20240730|15:25:05.174989|S|100|34.78|0|100
C|CSX|20240730|15:25:19.793185|S|200|34.78|0|200
C|CSX|20240730|15:25:19.794813|S|200|34.78|0|200
C|CSX|20240730|15:25:26.804717|S|200|34.83|0|200
C|CSX|20240730|15:25:27.032518|S|200|34.84|0|200
C|CSX|20240730|15:25:28.166811|S|200|34.84|0|200
C|CSX|20240730|15:25:37.410545|S|200|34.85|0|200
C|CSX|20240730|15:26:10.782894|S|200|34.84|0|200
C|CSX|20240730|15:26:40.613834|S|200|34.85|0|200
C|CSX|20240730|15:26:40.613834|S|100|34.85|0|100
C|CSX|20240730|15:28:12.239092|S|7|34.87|0|7
C|CSX|20240730|15:28:21.138360|S|200|34.86|0|200
C|CSX|20240730|15:28:29.144222|S|54|34.86|0|54
C|CSX|20240730|15:28:29.144223|S|100|34.86|0|100
C|CSX|20240730|15:29:58.824988|S|200|34.86|0|200
C|CSX|20240730|15:32:44.271946|S|100|34.89|0|100
C|CSX|20240730|15:33:14.297376|S|100|34.89|0|100
C|CSX|20240730|15:34:04.602122|S|46|34.9|0|46
C|CSX|20240730|15:34:06.228147|S|6|34.89|0|6
C|CSX|20240730|15:34:08.978645|S|200|34.89|0|200
C|CSX|20240730|15:34:16.528260|S|25|34.89|0|25
C|CSX|20240730|15:35:20.771953|S|27|34.91|0|27
C|CSX|20240730|15:36:31.258013|S|3|34.92|0|3
C|CSX|20240730|15:37:00.986637|S|1|34.925|0|1
C|CSX|20240730|15:37:54.806065|S|100|34.92|0|100
C|CSX|20240730|15:37:54.806121|S|100|34.92|0|100
C|CSX|20240730|15:37:54.807206|S|1|34.92|0|1
C|CSX|20240730|15:38:07.707980|S|1|34.92|0|1
C|CSX|20240730|15:38:59.912188|S|106|34.94|0|106
C|CSX|20240730|15:39:03.911297|S|2|34.93|0|2
C|CSX|20240730|15:39:49.899862|S|200|34.93|0|200
C|CSX|20240730|15:40:55.950164|S|129|34.94|0|129
C|CSX|20240730|15:41:19.000059|S|200|34.94|0|200
C|CSX|20240730|15:43:50.428984|S|5|34.96|0|5
C|CSX|20240730|15:44:03.093555|S|13|34.96|0|13
C|CSX|20240730|15:44:04.372821|S|134|34.96|0|134
C|CSX|20240730|15:44:55.092718|S|300|34.97|0|300
C|CSX|20240730|15:44:55.778114|S|300|34.98|0|300
C|CSX|20240730|15:45:02.375566|S|2|35|0|2
C|CSX|20240730|15:45:03.723920|S|215|34.99|0|215
C|CSX|20240730|15:45:25.783201|S|185|34.99|0|185
C|CSX|20240730|15:45:49.311684|S|145|34.995|0|145
C|CSX|20240730|15:45:49.311718|S|78|34.995|0|78
C|CSX|20240730|15:45:49.311718|S|55|34.995|0|55
C|CSX|20240730|15:46:09.659896|S|5|35|0|5
C|CSX|20240730|15:46:44.685215|S|200|35.01|0|200
C|CSX|20240730|15:47:10.028529|S|100|35.015|0|100
C|CSX|20240730|15:48:32.268328|S|21|35.04|0|21
C|CSX|20240730|15:49:07.298934|S|73|35.07|0|73
C|CSX|20240730|15:49:11.748552|S|300|35.07|0|300
C|CSX|20240730|15:49:12.337953|S|300|35.07|0|300
C|CSX|20240730|15:49:12.338150|S|300|35.07|0|300
C|CSX|20240730|15:49:13.768551|S|300|35.07|0|300
C|CSX|20240730|15:49:19.677097|S|200|35.07|0|200
C|CSX|20240730|15:49:19.679144|S|100|35.07|0|100
C|CSX|20240730|15:49:23.569985|S|3|35.07|0|3
C|CSX|20240730|15:49:30.224592|S|197|35.07|0|197
C|CSX|20240730|15:49:30.224592|S|100|35.07|0|100
C|CSX|20240730|15:49:31.325074|S|103|35.07|0|103
C|CSX|20240730|15:49:31.325074|S|197|35.07|0|197
C|CSX|20240730|15:49:31.329685|S|197|35.07|0|197
C|CSX|20240730|15:49:31.329685|S|103|35.07|0|103
C|CSX|20240730|15:50:09.572197|S|3|35.08|0|3
C|CSX|20240730|15:50:09.572248|S|297|35.08|0|297
C|CSX|20240730|15:50:09.572375|S|143|35.08|0|143
C|CSX|20240730|15:50:12.711184|S|95|35.09|0|95
C|CSX|20240730|15:50:54.490611|S|116|35.08|0|116
C|CSX|20240730|15:50:54.490673|S|184|35.08|0|184
C|CSX|20240730|15:51:35.732029|S|100|35.07|0|100
C|CSX|20240730|15:51:53.034659|S|147|35.08|0|147
C|CSX|20240730|15:51:57.908468|S|100|35.08|0|100
C|CSX|20240730|15:52:14.112216|S|67|35.06|0|67
C|CSX|20240730|15:53:11.249102|S|400|35.03|0|400
C|CSX|20240730|15:53:12.595038|S|100|35.025|0|100
C|CSX|20240730|15:53:56.898595|S|347|35.02|0|347
C|CSX|20240730|15:54:00.036784|S|300|35.02|0|300
C|CSX|20240730|15:54:00.036784|S|100|35.02|0|100
C|CSX|20240730|15:54:07.622812|S|400|35.01|0|400
C|CSX|20240730|15:54:26.235130|S|6|34.99|0|6
C|CSX|20240730|15:54:45.878809|S|257|34.98|0|257
C|CSX|20240730|15:54:45.878965|S|43|34.98|0|43
C|CSX|20240730|15:54:55.985517|S|300|35|0|300
C|CSX|20240730|15:55:00.051351|S|563|35.005|0|563
C|CSX|20240730|15:56:07.643997|S|2|35.02|0|2
C|CSX|20240730|15:56:15.655540|S|223|35.03|0|223
C|CSX|20240730|15:56:15.655540|S|477|35.03|0|477
C|CSX|20240730|15:56:15.655841|S|477|35.03|0|477
C|CSX|20240730|15:56:15.655841|S|223|35.03|0|223
C|CSX|20240730|15:56:15.680923|S|200|35.03|0|200
C|CSX|20240730|15:56:15.680955|S|477|35.03|0|477
C|CSX|20240730|15:56:15.680955|S|23|35.03|0|23
C|CSX|20240730|15:57:18.214491|S|100|35.03|0|100
C|CSX|20240730|15:57:32.107482|S|47|35.04|0|47
C|CSX|20240730|15:57:32.763024|S|200|35.05|0|200
C|CSX|20240730|15:57:50.759179|S|8|35.05|0|8
C|CSX|20240730|15:57:50.759179|S|12|35.05|0|12
C|CSX|20240730|15:57:50.759179|S|8|35.05|0|8
C|CSX|20240730|15:57:50.759180|S|2|35.05|0|2
C|CSX|20240730|15:58:05.800414|S|100|35.055|0|100
C|CSX|20240730|15:58:05.800799|S|100|35.05|0|100
C|CSX|20240730|15:58:13.853922|S|1|35.04|0|1
C|CSX|20240730|15:58:17.082608|S|199|35.05|0|199
C|CSX|20240730|15:58:26.451286|S|14|35.05|0|14
C|CSX|20240730|15:58:26.803304|S|600|35.05|0|600
C|CSX|20240730|15:58:29.756899|S|400|35.05|0|400
C|CSX|20240730|15:59:00.208808|S|1|35.05|0|1
C|CSX|20240730|15:59:01.317238|S|10|35.04|0|10
C|CSX|20240730|15:59:06.391565|S|200|35.03|0|200
C|CSX|20240730|15:59:31.167904|S|4|35.035|0|4
C|CSX|20240730|15:59:31.462719|S|50|35.03|0|50
C|CSX|20240730|15:59:31.462720|S|150|35.03|0|150
C|CSX|20240730|15:59:32.017091|S|23|35.03|0|23
C|CSX|20240730|15:59:48.007406|S|2|35.03|0|2
C|CSX|20240730|15:59:50.140287|S|1|35.02|0|1
C|CSX|20240730|15:59:50.587273|S|68|35.02|0|68
C|CSX|20240730|15:59:50.587273|S|131|35.02|0|131
C|CSX|20240730|15:59:51.123343|S|7|35.03|0|7
C|CSX|20240730|15:59:52.034970|S|100|35|0|100
C|CTAS|20240730|14:00:42.153368|S|4|763.55|0|4
C|CTAS|20240730|15:53:56.283674|S|24|767.79|0|24
C|CTAS|20240730|15:58:58.339096|S|20|766.96|0|20
C|CTBB|20240730|10:24:38.366093|S|700|10.73|0|700
C|CTBB|20240730|10:24:38.474738|S|300|10.73|0|300
C|CTBB|20240730|11:16:35.028875|S|100|10.9|0|100
C|CTBB|20240730|15:05:03.627190|S|200|11|0|200
C|CTBB|20240730|15:05:37.147557|S|300|11|0|300
C|CTBI|20240730|15:39:45.246077|S|13|51.14|0|13
C|CTCX|20240730|15:35:11.884890|S|20|1.07|0|20
C|CTGO|20240730|14:23:00.749584|S|100|23.67|0|100
C|CTKB|20240730|15:55:10.088939|S|10|6.67|0|10
C|CTLT|20240730|10:00:07.792655|S|33|59.06|0|33
C|CTLT|20240730|10:07:30.130341|S|100|59.03|0|100
C|CTLT|20240730|11:42:57.565839|S|1|58.99|0|1
C|CTLT|20240730|11:42:57.565839|S|10|58.99|0|10
C|CTLT|20240730|15:26:17.405860|S|100|59.07|0|100
C|CTLT|20240730|15:26:19.158405|S|100|59.07|0|100
C|CTLT|20240730|15:42:35.402738|S|100|59.03|0|100
C|CTLT|20240730|15:42:35.403257|S|2|59.03|0|2
C|CTLT|20240730|15:53:33.312772|S|5|59.11|0|5
C|CTLT|20240730|15:54:39.901780|S|67|59.13|0|67
C|CTLT|20240730|15:57:46.459432|S|8|59.02|0|8
C|CTLT|20240730|15:59:01.463590|S|8|59|0|8
C|CTLT|20240730|15:59:01.463986|S|32|59|0|32
C|CTLT|20240730|15:59:03.265653|S|100|59|0|100
C|CTLT|20240730|15:59:03.265653|S|20|59|0|20
C|CTLT|20240730|15:59:03.265862|S|100|59|0|100
C|CTLT|20240730|15:59:03.265991|S|100|59.01|0|100
C|CTLT|20240730|15:59:03.336295|S|100|59.02|0|100
C|CTLT|20240730|15:59:07.105837|S|91|59.05|0|91
C|CTLT|20240730|15:59:25.065848|S|100|59.02|0|100
C|CTLT|20240730|15:59:28.475713|S|100|59.01|0|100
C|CTLT|20240730|15:59:39.913044|S|7|59.01|0|7
C|CTMX|20240730|13:16:34.292424|S|10|1.38|0|10
C|CTMX|20240730|15:44:11.394190|S|6|1.39|0|6
C|CTMX|20240730|15:50:53.117042|S|4|1.39|0|4
C|CTMX|20240730|15:50:53.117042|S|6|1.39|0|6
C|CTNM|20240730|12:01:48.022483|S|42|21.07|0|42
C|CTNT|20240730|10:05:25.902414|S|100|.27005|0|100
C|CTNT|20240730|10:05:25.902818|S|100|.2701|0|100
C|CTNT|20240730|10:05:42.999992|S|100|.27005|0|100
C|CTNT|20240730|10:05:43.000062|S|7|.2701|0|7
C|CTNT|20240730|10:05:43.000639|S|93|.2701|0|93
C|CTNT|20240730|12:21:26.268556|S|100|.2584|0|100
C|CTNT|20240730|12:24:47.278441|S|100|.2576|0|100
C|CTNT|20240730|12:24:47.279233|S|100|.2587|0|100
C|CTNT|20240730|12:26:48.970009|S|100|.2578|0|100
C|CTNT|20240730|12:52:40.312884|S|1|.2627|0|1
C|CTO|20240730|13:14:08.742915|S|100|20.05|0|100
C|CTRA|20240730|09:43:21.316161|S|17|25.81|0|17
C|CTRA|20240730|09:43:21.316319|S|3|25.81|0|3
C|CTRA|20240730|10:09:56.746574|S|17|25.78|0|17
C|CTRA|20240730|10:13:38.608461|S|12|25.75|0|12
C|CTRA|20240730|10:19:56.575412|S|39|25.73|0|39
C|CTRA|20240730|10:22:06.507883|S|100|25.73|0|100
C|CTRA|20240730|10:22:06.507883|S|20|25.73|0|20
C|CTRA|20240730|10:31:00.195838|S|3|25.73|0|3
C|CTRA|20240730|10:38:54.808845|S|100|25.72|0|100
C|CTRA|20240730|10:39:23.719813|S|27|25.73|0|27
C|CTRA|20240730|10:39:51.647819|S|100|25.73|0|100
C|CTRA|20240730|10:40:29.143246|S|100|25.74|0|100
C|CTRA|20240730|10:41:18.172285|S|100|25.74|0|100
C|CTRA|20240730|10:43:00.068273|S|100|25.74|0|100
C|CTRA|20240730|10:43:19.619563|S|4|25.73|0|4
C|CTRA|20240730|10:44:18.198991|S|30|25.73|0|30
C|CTRA|20240730|10:44:41.814282|S|100|25.75|0|100
C|CTRA|20240730|10:50:00.639992|S|11|25.76|0|11
C|CTRA|20240730|10:58:55.810547|S|4|25.77|0|4
C|CTRA|20240730|10:59:01.001666|S|3|25.77|0|3
C|CTRA|20240730|11:00:39.662155|S|100|25.77|0|100
C|CTRA|20240730|11:04:06.000375|S|84|25.7|0|84
C|CTRA|20240730|11:08:25.398545|S|15|25.74|0|15
C|CTRA|20240730|11:12:22.506242|S|10|25.745|0|10
C|CTRA|20240730|11:15:27.061016|S|20|25.765|0|20
C|CTRA|20240730|11:15:29.074079|S|21|25.765|0|21
C|CTRA|20240730|11:15:53.517210|S|25|25.755|0|25
C|CTRA|20240730|11:16:19.372146|S|26|25.75|0|26
C|CTRA|20240730|11:16:26.507877|S|78|25.74|0|78
C|CTRA|20240730|11:16:26.507948|S|7|25.74|0|7
C|CTRA|20240730|11:16:35.445038|S|21|25.73|0|21
C|CTRA|20240730|11:17:04.093112|S|20|25.73|0|20
C|CTRA|20240730|11:17:24.985280|S|27|25.71|0|27
C|CTRA|20240730|11:18:52.432728|S|20|25.71|0|20
C|CTRA|20240730|11:18:52.432729|S|20|25.71|0|20
C|CTRA|20240730|11:25:54.751227|S|100|25.78|0|100
C|CTRA|20240730|11:33:31.279434|S|42|25.67|0|42
C|CTRA|20240730|11:33:55.319470|S|100|25.65|0|100
C|CTRA|20240730|11:38:24.571466|S|58|25.67|0|58
C|CTRA|20240730|11:49:53.255155|S|81|25.66|0|81
C|CTRA|20240730|11:53:10.458674|S|86|25.66|0|86
C|CTRA|20240730|11:54:23.224584|S|100|25.64|0|100
C|CTRA|20240730|11:57:57.890253|S|62|25.63|0|62
C|CTRA|20240730|11:58:33.901964|S|100|25.64|0|100
C|CTRA|20240730|11:58:54.696743|S|100|25.65|0|100
C|CTRA|20240730|12:03:11.139587|S|100|25.59|0|100
C|CTRA|20240730|12:03:19.159101|S|10|25.57|0|10
C|CTRA|20240730|12:07:37.452302|S|100|25.62|0|100
C|CTRA|20240730|12:12:28.027954|S|2|25.65|0|2
C|CTRA|20240730|12:12:28.027955|S|98|25.65|0|98
C|CTRA|20240730|12:12:28.032022|S|2|25.65|0|2
C|CTRA|20240730|12:22:51.368394|S|14|25.67|0|14
C|CTRA|20240730|12:25:11.109833|S|31|25.7|0|31
C|CTRA|20240730|12:26:14.570053|S|100|25.69|0|100
C|CTRA|20240730|12:30:25.961270|S|100|25.7|0|100
C|CTRA|20240730|12:30:30.997313|S|100|25.7|0|100
C|CTRA|20240730|12:31:27.100786|S|100|25.7|0|100
C|CTRA|20240730|12:35:37.982389|S|100|25.7|0|100
C|CTRA|20240730|12:37:04.758924|S|100|25.71|0|100
C|CTRA|20240730|12:37:05.446093|S|2|25.7|0|2
C|CTRA|20240730|12:37:05.654275|S|98|25.7|0|98
C|CTRA|20240730|12:37:12.192144|S|9|25.7|0|9
C|CTRA|20240730|12:38:03.163976|S|100|25.71|0|100
C|CTRA|20240730|12:38:03.164172|S|100|25.71|0|100
C|CTRA|20240730|12:38:03.175316|S|100|25.71|0|100
C|CTRA|20240730|12:38:03.415137|S|100|25.71|0|100
C|CTRA|20240730|12:38:04.146138|S|100|25.71|0|100
C|CTRA|20240730|12:38:25.837797|S|13|25.72|0|13
C|CTRA|20240730|12:38:28.036520|S|100|25.72|0|100
C|CTRA|20240730|12:38:30.762184|S|100|25.72|0|100
C|CTRA|20240730|12:42:28.691863|S|44|25.71|0|44
C|CTRA|20240730|12:42:28.691864|S|56|25.71|0|56
C|CTRA|20240730|12:42:28.692087|S|56|25.71|0|56
C|CTRA|20240730|12:42:40.814737|S|93|25.71|0|93
C|CTRA|20240730|12:42:40.816958|S|93|25.71|0|93
C|CTRA|20240730|12:42:40.817147|S|93|25.71|0|93
C|CTRA|20240730|12:42:45.409783|S|100|25.71|0|100
C|CTRA|20240730|12:42:46.279783|S|100|25.71|0|100
C|CTRA|20240730|12:42:46.364439|S|100|25.71|0|100
C|CTRA|20240730|12:45:23.781266|S|100|25.7|0|100
C|CTRA|20240730|12:47:04.632383|S|100|25.73|0|100
C|CTRA|20240730|12:47:22.817768|S|100|25.73|0|100
C|CTRA|20240730|12:47:22.818109|S|67|25.73|0|67
C|CTRA|20240730|12:48:00.423106|S|100|25.73|0|100
C|CTRA|20240730|12:48:41.606094|S|90|25.72|0|90
C|CTRA|20240730|12:48:43.814243|S|90|25.72|0|90
C|CTRA|20240730|12:48:43.814243|S|10|25.72|0|10
C|CTRA|20240730|12:49:11.654029|S|100|25.72|0|100
C|CTRA|20240730|12:50:48.597554|S|100|25.73|0|100
C|CTRA|20240730|12:50:53.171564|S|37|25.73|0|37
C|CTRA|20240730|12:52:16.845725|S|100|25.73|0|100
C|CTRA|20240730|12:52:27.797056|S|3|25.73|0|3
C|CTRA|20240730|12:52:48.388634|S|1|25.73|0|1
C|CTRA|20240730|12:52:52.792394|S|4|25.725|0|4
C|CTRA|20240730|12:52:54.049307|S|4|25.725|0|4
C|CTRA|20240730|12:52:54.329749|S|5|25.725|0|5
C|CTRA|20240730|12:54:25.994871|S|5|25.7|0|5
C|CTRA|20240730|12:54:25.994871|S|100|25.7|0|100
C|CTRA|20240730|12:54:47.934862|S|100|25.7|0|100
C|CTRA|20240730|12:55:28.871037|S|100|25.7|0|100
C|CTRA|20240730|12:55:52.807446|S|4|25.7|0|4
C|CTRA|20240730|12:56:08.975425|S|19|25.71|0|19
C|CTRA|20240730|12:56:08.975425|S|10|25.71|0|10
C|CTRA|20240730|12:56:08.975426|S|40|25.71|0|40
C|CTRA|20240730|12:56:08.975739|S|19|25.71|0|19
C|CTRA|20240730|12:56:29.374554|S|10|25.705|0|10
C|CTRA|20240730|12:58:36.878520|S|100|25.71|0|100
C|CTRA|20240730|12:58:39.108958|S|100|25.71|0|100
C|CTRA|20240730|12:58:39.110267|S|42|25.71|0|42
C|CTRA|20240730|12:59:29.562030|S|60|25.7|0|60
C|CTRA|20240730|12:59:46.105318|S|20|25.7|0|20
C|CTRA|20240730|13:06:31.229830|S|53|25.69|0|53
C|CTRA|20240730|13:07:58.114264|S|100|25.67|0|100
C|CTRA|20240730|13:08:04.604000|S|100|25.68|0|100
C|CTRA|20240730|13:08:04.637003|S|100|25.68|0|100
C|CTRA|20240730|13:08:04.637867|S|100|25.68|0|100
C|CTRA|20240730|13:08:37.982931|S|100|25.68|0|100
C|CTRA|20240730|13:12:47.466655|S|198|25.705|0|198
C|CTRA|20240730|13:14:38.473089|S|100|25.72|0|100
C|CTRA|20240730|13:15:01.702583|S|100|25.73|0|100
C|CTRA|20240730|13:16:01.082782|S|11|25.73|0|11
C|CTRA|20240730|13:16:13.920597|S|100|25.73|0|100
C|CTRA|20240730|13:18:45.090561|S|100|25.67|0|100
C|CTRA|20240730|13:18:45.114013|S|100|25.66|0|100
C|CTRA|20240730|13:20:02.721016|S|38|25.68|0|38
C|CTRA|20240730|13:20:02.721016|S|62|25.68|0|62
C|CTRA|20240730|13:20:02.722422|S|38|25.68|0|38
C|CTRA|20240730|13:20:19.556021|S|100|25.68|0|100
C|CTRA|20240730|13:22:02.996324|S|42|25.68|0|42
C|CTRA|20240730|13:22:10.074493|S|100|25.68|0|100
C|CTRA|20240730|13:22:40.525824|S|100|25.68|0|100
C|CTRA|20240730|13:23:20.853310|S|15|25.7|0|15
C|CTRA|20240730|13:23:41.186619|S|70|25.68|0|70
C|CTRA|20240730|13:24:23.907692|S|100|25.7|0|100
C|CTRA|20240730|13:24:54.590259|S|86|25.7|0|86
C|CTRA|20240730|13:25:31.596092|S|100|25.7|0|100
C|CTRA|20240730|13:26:05.241170|S|52|25.67|0|52
C|CTRA|20240730|13:36:23.349130|S|100|25.65|0|100
C|CTRA|20240730|13:36:23.356618|S|100|25.65|0|100
C|CTRA|20240730|13:36:23.363515|S|100|25.65|0|100
C|CTRA|20240730|13:36:23.368942|S|100|25.65|0|100
C|CTRA|20240730|13:36:23.390715|S|92|25.65|0|92
C|CTRA|20240730|13:36:37.728214|S|100|25.65|0|100
C|CTRA|20240730|13:37:23.992142|S|100|25.68|0|100
C|CTRA|20240730|13:37:55.058747|S|100|25.68|0|100
C|CTRA|20240730|13:37:55.121991|S|100|25.68|0|100
C|CTRA|20240730|13:38:11.274415|S|100|25.68|0|100
C|CTRA|20240730|13:38:11.275050|S|5|25.68|0|5
C|CTRA|20240730|13:38:13.662799|S|100|25.68|0|100
C|CTRA|20240730|13:38:50.997582|S|10|25.69|0|10
C|CTRA|20240730|13:43:48.579752|S|100|25.67|0|100
C|CTRA|20240730|13:44:31.979921|S|38|25.68|0|38
C|CTRA|20240730|13:46:14.558030|S|2|25.69|0|2
C|CTRA|20240730|13:47:35.251952|S|50|25.7|0|50
C|CTRA|20240730|13:47:37.742612|S|68|25.7|0|68
C|CTRA|20240730|13:47:43.220515|S|1|25.7|0|1
C|CTRA|20240730|13:47:48.781520|S|31|25.7|0|31
C|CTRA|20240730|13:48:00.046594|S|100|25.68|0|100
C|CTRA|20240730|13:48:00.046595|S|100|25.68|0|100
C|CTRA|20240730|13:52:16.015114|S|52|25.685|0|52
C|CTRA|20240730|13:54:52.339437|S|32|25.68|0|32
C|CTRA|20240730|13:56:05.553841|S|8|25.68|0|8
C|CTRA|20240730|13:57:01.195747|S|5|25.68|0|5
C|CTRA|20240730|13:58:17.711451|S|7|25.68|0|7
C|CTRA|20240730|13:58:17.711451|S|100|25.68|0|100
C|CTRA|20240730|13:59:56.310242|S|13|25.7|0|13
C|CTRA|20240730|14:00:33.038543|S|20|25.7|0|20
C|CTRA|20240730|14:00:44.755650|S|100|25.7|0|100
C|CTRA|20240730|14:00:48.513247|S|75|25.7|0|75
C|CTRA|20240730|14:00:48.513247|S|25|25.7|0|25
C|CTRA|20240730|14:00:48.515363|S|25|25.7|0|25
C|CTRA|20240730|14:00:54.535931|S|100|25.7|0|100
C|CTRA|20240730|14:00:55.133065|S|100|25.7|0|100
C|CTRA|20240730|14:00:55.611790|S|89|25.705|0|89
C|CTRA|20240730|14:00:56.164762|S|10|25.7|0|10
C|CTRA|20240730|14:03:13.480059|S|100|25.67|0|100
C|CTRA|20240730|14:03:13.485767|S|48|25.67|0|48
C|CTRA|20240730|14:09:14.875062|S|49|25.67|0|49
C|CTRA|20240730|14:10:03.446349|S|100|25.67|0|100
C|CTRA|20240730|14:17:50.068161|S|6|25.67|0|6
C|CTRA|20240730|14:28:22.201298|S|89|25.65|0|89
C|CTRA|20240730|14:33:29.289158|S|100|25.62|0|100
C|CTRA|20240730|14:35:44.686989|S|100|25.65|0|100
C|CTRA|20240730|14:36:20.884947|S|100|25.65|0|100
C|CTRA|20240730|14:37:32.152347|S|83|25.65|0|83
C|CTRA|20240730|14:41:07.347412|S|100|25.66|0|100
C|CTRA|20240730|14:41:08.125842|S|64|25.67|0|64
C|CTRA|20240730|14:42:27.463165|S|6|25.675|0|6
C|CTRA|20240730|14:44:34.034320|S|84|25.66|0|84
C|CTRA|20240730|14:45:15.797303|S|100|25.66|0|100
C|CTRA|20240730|14:46:50.806739|S|1|25.64|0|1
C|CTRA|20240730|14:48:49.828242|S|36|25.62|0|36
C|CTRA|20240730|14:48:49.828242|S|64|25.62|0|64
C|CTRA|20240730|14:49:13.389551|S|100|25.62|0|100
C|CTRA|20240730|14:49:31.292737|S|16|25.61|0|16
C|CTRA|20240730|14:49:31.292790|S|3|25.61|0|3
C|CTRA|20240730|14:52:06.956632|S|100|25.61|0|100
C|CTRA|20240730|14:54:44.497186|S|200|25.63|0|200
C|CTRA|20240730|14:55:13.608255|S|12|25.635|0|12
C|CTRA|20240730|14:55:15.618411|S|3|25.63|0|3
C|CTRA|20240730|14:55:30.040826|S|6|25.635|0|6
C|CTRA|20240730|14:56:12.599331|S|11|25.63|0|11
C|CTRA|20240730|14:56:36.348526|S|5|25.635|0|5
C|CTRA|20240730|14:56:56.547355|S|100|25.63|0|100
C|CTRA|20240730|14:56:56.547356|S|100|25.63|0|100
C|CTRA|20240730|14:57:00.222005|S|100|25.62|0|100
C|CTRA|20240730|14:57:00.222005|S|100|25.62|0|100
C|CTRA|20240730|14:57:00.222005|S|100|25.62|0|100
C|CTRA|20240730|15:01:59.903277|S|100|25.64|0|100
C|CTRA|20240730|15:01:59.904085|S|100|25.64|0|100
C|CTRA|20240730|15:05:03.834753|S|100|25.65|0|100
C|CTRA|20240730|15:08:28.935123|S|100|25.66|0|100
C|CTRA|20240730|15:08:29.022928|S|100|25.66|0|100
C|CTRA|20240730|15:10:24.784329|S|12|25.67|0|12
C|CTRA|20240730|15:10:24.784329|S|88|25.67|0|88
C|CTRA|20240730|15:10:28.343669|S|100|25.67|0|100
C|CTRA|20240730|15:10:48.547081|S|10|25.665|0|10
C|CTRA|20240730|15:10:48.547707|S|10|25.665|0|10
C|CTRA|20240730|15:10:48.547930|S|10|25.665|0|10
C|CTRA|20240730|15:11:36.622336|S|100|25.67|0|100
C|CTRA|20240730|15:11:36.622510|S|100|25.67|0|100
C|CTRA|20240730|15:11:50.468387|S|99|25.67|0|99
C|CTRA|20240730|15:12:03.020845|S|100|25.67|0|100
C|CTRA|20240730|15:12:50.431157|S|100|25.67|0|100
C|CTRA|20240730|15:12:52.840534|S|100|25.67|0|100
C|CTRA|20240730|15:12:52.849576|S|100|25.67|0|100
C|CTRA|20240730|15:13:53.422045|S|4|25.67|0|4
C|CTRA|20240730|15:13:54.044245|S|96|25.67|0|96
C|CTRA|20240730|15:13:54.145034|S|100|25.67|0|100
C|CTRA|20240730|15:13:54.959909|S|100|25.67|0|100
C|CTRA|20240730|15:15:51.116722|S|6|25.68|0|6
C|CTRA|20240730|15:16:36.925237|S|100|25.69|0|100
C|CTRA|20240730|15:18:21.000718|S|100|25.69|0|100
C|CTRA|20240730|15:18:22.295001|S|100|25.69|0|100
C|CTRA|20240730|15:18:24.630299|S|83|25.69|0|83
C|CTRA|20240730|15:18:28.060253|S|100|25.69|0|100
C|CTRA|20240730|15:19:06.169367|S|10|25.69|0|10
C|CTRA|20240730|15:19:06.169368|S|100|25.69|0|100
C|CTRA|20240730|15:19:07.487340|S|96|25.69|0|96
C|CTRA|20240730|15:19:48.919013|S|10|25.7|0|10
C|CTRA|20240730|15:19:48.919014|S|7|25.7|0|7
C|CTRA|20240730|15:19:48.919014|S|7|25.7|0|7
C|CTRA|20240730|15:19:48.919014|S|9|25.7|0|9
C|CTRA|20240730|15:19:48.919015|S|9|25.7|0|9
C|CTRA|20240730|15:20:12.498096|S|200|25.7|0|200
C|CTRA|20240730|15:21:00.244507|S|200|25.7|0|200
C|CTRA|20240730|15:21:00.462884|S|100|25.7|0|100
C|CTRA|20240730|15:21:01.013719|S|200|25.7|0|200
C|CTRA|20240730|15:22:18.702469|S|71|25.705|0|71
C|CTRA|20240730|15:23:40.570366|S|100|25.7|0|100
C|CTRA|20240730|15:24:48.484762|S|100|25.7|0|100
C|CTRA|20240730|15:24:48.484762|S|7|25.7|0|7
C|CTRA|20240730|15:24:48.484762|S|10|25.7|0|10
C|CTRA|20240730|15:24:48.484763|S|100|25.7|0|100
C|CTRA|20240730|15:24:49.355001|S|23|25.705|0|23
C|CTRA|20240730|15:24:49.591235|S|100|25.7|0|100
C|CTRA|20240730|15:25:18.423664|S|6|25.69|0|6
C|CTRA|20240730|15:25:18.423665|S|100|25.69|0|100
C|CTRA|20240730|15:25:18.423665|S|94|25.69|0|94
C|CTRA|20240730|15:25:18.423693|S|94|25.69|0|94
C|CTRA|20240730|15:25:18.423693|S|6|25.69|0|6
C|CTRA|20240730|15:26:19.157437|S|100|25.7|0|100
C|CTRA|20240730|15:26:19.158420|S|100|25.7|0|100
C|CTRA|20240730|15:26:22.758611|S|100|25.7|0|100
C|CTRA|20240730|15:26:22.759732|S|100|25.7|0|100
C|CTRA|20240730|15:26:23.607676|S|72|25.7|0|72
C|CTRA|20240730|15:27:11.741932|S|100|25.72|0|100
C|CTRA|20240730|15:27:59.533794|S|6|25.72|0|6
C|CTRA|20240730|15:31:31.595841|S|100|25.72|0|100
C|CTRA|20240730|15:31:31.596071|S|3|25.72|0|3
C|CTRA|20240730|15:32:10.304571|S|88|25.73|0|88
C|CTRA|20240730|15:34:49.090436|S|38|25.74|0|38
C|CTRA|20240730|15:35:00.126016|S|100|25.74|0|100
C|CTRA|20240730|15:35:16.372261|S|4|25.74|0|4
C|CTRA|20240730|15:35:57.666418|S|6|25.74|0|6
C|CTRA|20240730|15:35:59.867410|S|41|25.74|0|41
C|CTRA|20240730|15:36:26.195747|S|98|25.73|0|98
C|CTRA|20240730|15:36:53.107962|S|54|25.72|0|54
C|CTRA|20240730|15:36:53.108919|S|100|25.72|0|100
C|CTRA|20240730|15:36:53.108919|S|100|25.72|0|100
C|CTRA|20240730|15:36:53.108919|S|25|25.72|0|25
C|CTRA|20240730|15:38:13.911175|S|174|25.72|0|174
C|CTRA|20240730|15:38:13.911175|S|100|25.72|0|100
C|CTRA|20240730|15:39:50.623000|S|100|25.72|0|100
C|CTRA|20240730|15:39:50.623000|S|5|25.725|0|5
C|CTRA|20240730|15:39:50.623000|S|95|25.72|0|95
C|CTRA|20240730|15:39:50.623031|S|79|25.72|0|79
C|CTRA|20240730|15:39:50.623031|S|5|25.72|0|5
C|CTRA|20240730|15:39:50.623032|S|100|25.72|0|100
C|CTRA|20240730|15:39:50.623033|S|100|25.72|0|100
C|CTRA|20240730|15:39:50.623033|S|100|25.72|0|100
C|CTRA|20240730|15:41:56.045167|S|5|25.755|0|5
C|CTRA|20240730|15:42:22.144469|S|20|25.745|0|20
C|CTRA|20240730|15:42:40.874036|S|100|25.75|0|100
C|CTRA|20240730|15:42:41.354280|S|100|25.75|0|100
C|CTRA|20240730|15:42:41.355948|S|100|25.75|0|100
C|CTRA|20240730|15:42:41.375521|S|100|25.75|0|100
C|CTRA|20240730|15:42:55.643483|S|100|25.75|0|100
C|CTRA|20240730|15:42:56.095093|S|100|25.75|0|100
C|CTRA|20240730|15:44:13.425896|S|100|25.76|0|100
C|CTRA|20240730|15:44:13.427344|S|100|25.76|0|100
C|CTRA|20240730|15:44:13.429410|S|100|25.76|0|100
C|CTRA|20240730|15:44:45.076519|S|25|25.78|0|25
C|CTRA|20240730|15:44:45.405042|S|4|25.78|0|4
C|CTRA|20240730|15:46:20.611184|S|100|25.79|0|100
C|CTRA|20240730|15:46:23.106735|S|187|25.79|0|187
C|CTRA|20240730|15:46:44.118949|S|2|25.8|0|2
C|CTRA|20240730|15:46:54.318366|S|197|25.8|0|197
C|CTRA|20240730|15:48:02.444461|S|2|25.825|0|2
C|CTRA|20240730|15:48:12.572336|S|2|25.825|0|2
C|CTRA|20240730|15:48:40.505678|S|95|25.82|0|95
C|CTRA|20240730|15:48:40.505679|S|105|25.82|0|105
C|CTRA|20240730|15:48:42.436583|S|200|25.8|0|200
C|CTRA|20240730|15:48:43.548879|S|200|25.8|0|200
C|CTRA|20240730|15:48:44.443149|S|100|25.8|0|100
C|CTRA|20240730|15:48:44.443474|S|100|25.8|0|100
C|CTRA|20240730|15:48:44.445758|S|100|25.8|0|100
C|CTRA|20240730|15:48:44.445758|S|100|25.8|0|100
C|CTRA|20240730|15:48:44.448251|S|100|25.8|0|100
C|CTRA|20240730|15:48:44.448251|S|100|25.8|0|100
C|CTRA|20240730|15:48:44.456725|S|100|25.8|0|100
C|CTRA|20240730|15:48:44.492080|S|13|25.8|0|13
C|CTRA|20240730|15:48:44.744548|S|87|25.8|0|87
C|CTRA|20240730|15:48:44.744548|S|100|25.8|0|100
C|CTRA|20240730|15:48:51.809282|S|33|25.79|0|33
C|CTRA|20240730|15:48:55.196546|S|200|25.8|0|200
C|CTRA|20240730|15:48:55.690961|S|200|25.8|0|200
C|CTRA|20240730|15:48:55.693000|S|100|25.8|0|100
C|CTRA|20240730|15:48:55.693584|S|100|25.8|0|100
C|CTRA|20240730|15:48:55.693584|S|100|25.8|0|100
C|CTRA|20240730|15:48:55.694245|S|100|25.8|0|100
C|CTRA|20240730|15:48:55.694245|S|100|25.8|0|100
C|CTRA|20240730|15:48:57.254560|S|100|25.8|0|100
C|CTRA|20240730|15:48:57.254560|S|100|25.8|0|100
C|CTRA|20240730|15:49:23.390587|S|1|25.8|0|1
C|CTRA|20240730|15:49:50.794242|S|14|25.795|0|14
C|CTRA|20240730|15:49:51.063930|S|6|25.795|0|6
C|CTRA|20240730|15:49:52.519494|S|200|25.8|0|200
C|CTRA|20240730|15:49:52.520665|S|200|25.8|0|200
C|CTRA|20240730|15:49:56.162130|S|2|25.8|0|2
C|CTRA|20240730|15:50:04.615207|S|200|25.8|0|200
C|CTRA|20240730|15:50:04.995306|S|200|25.8|0|200
C|CTRA|20240730|15:50:12.219645|S|200|25.78|0|200
C|CTRA|20240730|15:50:33.769288|S|200|25.78|0|200
C|CTRA|20240730|15:50:34.718659|S|200|25.78|0|200
C|CTRA|20240730|15:50:34.719555|S|79|25.78|0|79
C|CTRA|20240730|15:50:44.569294|S|20|25.78|0|20
C|CTRA|20240730|15:50:56.269465|S|100|25.785|0|100
C|CTRA|20240730|15:50:56.270002|S|165|25.785|0|165
C|CTRA|20240730|15:50:56.272486|S|165|25.785|0|165
C|CTRA|20240730|15:50:56.273268|S|35|25.785|0|35
C|CTRA|20240730|15:50:56.273268|S|60|25.79|0|60
C|CTRA|20240730|15:50:56.273269|S|65|25.79|0|65
C|CTRA|20240730|15:51:24.041165|S|200|25.77|0|200
C|CTRA|20240730|15:51:24.044142|S|200|25.77|0|200
C|CTRA|20240730|15:51:24.747217|S|200|25.77|0|200
C|CTRA|20240730|15:51:25.041767|S|76|25.77|0|76
C|CTRA|20240730|15:51:29.884386|S|100|25.76|0|100
C|CTRA|20240730|15:51:38.266338|S|52|25.76|0|52
C|CTRA|20240730|15:51:38.464956|S|200|25.76|0|200
C|CTRA|20240730|15:51:38.754981|S|200|25.76|0|200
C|CTRA|20240730|15:51:40.217177|S|100|25.75|0|100
C|CTRA|20240730|15:51:54.253517|S|200|25.75|0|200
C|CTRA|20240730|15:52:01.218933|S|100|25.75|0|100
C|CTRA|20240730|15:52:06.312515|S|200|25.76|0|200
C|CTRA|20240730|15:52:18.229918|S|89|25.76|0|89
C|CTRA|20240730|15:52:22.956686|S|98|25.75|0|98
C|CTRA|20240730|15:52:22.956686|S|100|25.75|0|100
C|CTRA|20240730|15:52:26.004874|S|100|25.74|0|100
C|CTRA|20240730|15:52:33.314404|S|200|25.74|0|200
C|CTRA|20240730|15:52:33.315829|S|200|25.74|0|200
C|CTRA|20240730|15:52:33.318727|S|200|25.74|0|200
C|CTRA|20240730|15:52:37.583434|S|200|25.74|0|200
C|CTRA|20240730|15:52:37.593121|S|11|25.74|0|11
C|CTRA|20240730|15:52:42.852631|S|100|25.73|0|100
C|CTRA|20240730|15:52:42.852631|S|5|25.73|0|5
C|CTRA|20240730|15:52:42.852632|S|100|25.73|0|100
C|CTRA|20240730|15:52:42.852647|S|300|25.73|0|300
C|CTRA|20240730|15:52:42.852647|S|100|25.73|0|100
C|CTRA|20240730|15:52:44.748569|S|100|25.73|0|100
C|CTRA|20240730|15:53:59.401608|S|20|25.735|0|20
C|CTRA|20240730|15:54:02.109080|S|100|25.73|0|100
C|CTRA|20240730|15:54:02.109081|S|100|25.73|0|100
C|CTRA|20240730|15:54:02.109607|S|100|25.73|0|100
C|CTRA|20240730|15:54:22.808263|S|100|25.73|0|100
C|CTRA|20240730|15:54:22.808263|S|100|25.73|0|100
C|CTRA|20240730|15:54:24.811380|S|100|25.73|0|100
C|CTRA|20240730|15:54:30.888152|S|200|25.73|0|200
C|CTRA|20240730|15:54:32.032378|S|200|25.73|0|200
C|CTRA|20240730|15:54:33.171442|S|100|25.73|0|100
C|CTRA|20240730|15:54:33.517279|S|100|25.73|0|100
C|CTRA|20240730|15:54:33.517279|S|100|25.73|0|100
C|CTRA|20240730|15:54:33.518924|S|100|25.73|0|100
C|CTRA|20240730|15:54:33.518924|S|100|25.73|0|100
C|CTRA|20240730|15:54:34.033420|S|100|25.73|0|100
C|CTRA|20240730|15:54:34.261224|S|100|25.73|0|100
C|CTRA|20240730|15:54:34.261224|S|100|25.73|0|100
C|CTRA|20240730|15:54:35.263143|S|100|25.73|0|100
C|CTRA|20240730|15:54:35.263143|S|100|25.73|0|100
C|CTRA|20240730|15:54:37.597450|S|100|25.73|0|100
C|CTRA|20240730|15:54:40.016354|S|100|25.73|0|100
C|CTRA|20240730|15:54:40.016354|S|100|25.73|0|100
C|CTRA|20240730|15:54:47.279685|S|73|25.72|0|73
C|CTRA|20240730|15:54:57.103029|S|25|25.72|0|25
C|CTRA|20240730|15:55:00.454763|S|2|25.725|0|2
C|CTRA|20240730|15:55:19.579053|S|6|25.73|0|6
C|CTRA|20240730|15:55:23.704440|S|200|25.73|0|200
C|CTRA|20240730|15:55:23.713822|S|39|25.73|0|39
C|CTRA|20240730|15:55:23.713822|S|200|25.73|0|200
C|CTRA|20240730|15:55:33.988430|S|100|25.74|0|100
C|CTRA|20240730|15:55:33.988441|S|100|25.74|0|100
C|CTRA|20240730|15:55:33.989628|S|100|25.74|0|100
C|CTRA|20240730|15:55:34.102511|S|100|25.74|0|100
C|CTRA|20240730|15:55:34.102511|S|100|25.74|0|100
C|CTRA|20240730|15:55:34.103628|S|100|25.74|0|100
C|CTRA|20240730|15:55:34.103628|S|100|25.74|0|100
C|CTRA|20240730|15:55:34.240555|S|100|25.74|0|100
C|CTRA|20240730|15:55:34.240555|S|100|25.74|0|100
C|CTRA|20240730|15:55:34.579184|S|4|25.74|0|4
C|CTRA|20240730|15:55:35.057968|S|50|25.74|0|50
C|CTRA|20240730|15:55:36.986082|S|54|25.74|0|54
C|CTRA|20240730|15:55:36.986082|S|46|25.74|0|46
C|CTRA|20240730|15:55:36.986082|S|100|25.74|0|100
C|CTRA|20240730|15:55:37.057211|S|146|25.74|0|146
C|CTRA|20240730|15:55:37.057211|S|54|25.74|0|54
C|CTRA|20240730|15:55:37.074466|S|146|25.74|0|146
C|CTRA|20240730|15:55:37.074466|S|54|25.74|0|54
C|CTRA|20240730|15:55:37.075267|S|54|25.74|0|54
C|CTRA|20240730|15:55:37.075267|S|146|25.74|0|146
C|CTRA|20240730|15:55:37.076590|S|146|25.74|0|146
C|CTRA|20240730|15:55:37.076590|S|54|25.74|0|54
C|CTRA|20240730|15:55:37.261602|S|146|25.74|0|146
C|CTRA|20240730|15:55:37.261602|S|54|25.74|0|54
C|CTRA|20240730|15:55:37.265707|S|146|25.74|0|146
C|CTRA|20240730|15:55:38.086124|S|200|25.74|0|200
C|CTRA|20240730|15:55:38.086941|S|100|25.74|0|100
C|CTRA|20240730|15:55:39.395552|S|100|25.74|0|100
C|CTRA|20240730|15:55:39.395784|S|100|25.74|0|100
C|CTRA|20240730|15:55:39.395959|S|100|25.74|0|100
C|CTRA|20240730|15:55:39.396391|S|100|25.74|0|100
C|CTRA|20240730|15:55:39.397157|S|100|25.74|0|100
C|CTRA|20240730|15:55:39.397347|S|100|25.74|0|100
C|CTRA|20240730|15:55:39.398493|S|100|25.74|0|100
C|CTRA|20240730|15:55:39.398494|S|100|25.74|0|100
C|CTRA|20240730|15:55:39.401635|S|100|25.74|0|100
C|CTRA|20240730|15:55:39.401635|S|100|25.74|0|100
C|CTRA|20240730|15:55:39.439206|S|100|25.74|0|100
C|CTRA|20240730|15:55:39.439206|S|100|25.74|0|100
C|CTRA|20240730|15:55:39.513211|S|48|25.74|0|48
C|CTRA|20240730|15:55:39.513757|S|4|25.74|0|4
C|CTRA|20240730|15:55:39.514873|S|48|25.74|0|48
C|CTRA|20240730|15:55:45.450211|S|8|25.74|0|8
C|CTRA|20240730|15:55:54.987635|S|200|25.73|0|200
C|CTRA|20240730|15:55:56.068239|S|9|25.74|0|9
C|CTRA|20240730|15:56:06.202847|S|7|25.74|0|7
C|CTRA|20240730|15:56:15.102674|S|200|25.74|0|200
C|CTRA|20240730|15:56:17.460159|S|9|25.74|0|9
C|CTRA|20240730|15:56:29.128279|S|5|25.75|0|5
C|CTRA|20240730|15:56:46.223151|S|8|25.76|0|8
C|CTRA|20240730|15:56:53.063828|S|100|25.76|0|100
C|CTRA|20240730|15:56:55.987099|S|128|25.76|0|128
C|CTRA|20240730|15:56:56.194384|S|98|25.76|0|98
C|CTRA|20240730|15:56:56.196200|S|2|25.76|0|2
C|CTRA|20240730|15:57:03.079059|S|44|25.755|0|44
C|CTRA|20240730|15:57:03.079230|S|400|25.75|0|400
C|CTRA|20240730|15:57:03.079230|S|400|25.75|0|400
C|CTRA|20240730|15:57:03.079231|S|200|25.75|0|200
C|CTRA|20240730|15:57:04.031868|S|5|25.74|0|5
C|CTRA|20240730|15:57:04.031868|S|20|25.74|0|20
C|CTRA|20240730|15:57:04.031868|S|5|25.74|0|5
C|CTRA|20240730|15:57:37.845689|S|4|25.75|0|4
C|CTRA|20240730|15:57:38.034760|S|100|25.75|0|100
C|CTRA|20240730|15:57:58.061811|S|12|25.75|0|12
C|CTRA|20240730|15:57:58.614280|S|88|25.75|0|88
C|CTRA|20240730|15:58:04.642983|S|100|25.75|0|100
C|CTRA|20240730|15:58:05.336673|S|9|25.75|0|9
C|CTRA|20240730|15:58:05.569584|S|100|25.74|0|100
C|CTRA|20240730|15:58:12.327293|S|200|25.74|0|200
C|CTRA|20240730|15:58:42.478175|S|300|25.725|0|300
C|CTRA|20240730|15:58:50.257536|S|50|25.725|0|50
C|CTRA|20240730|15:59:05.839669|S|3|25.725|0|3
C|CTRA|20240730|15:59:15.839957|S|2|25.72|0|2
C|CTRA|20240730|15:59:29.275093|S|90|25.73|0|90
C|CTRA|20240730|15:59:29.275197|S|100|25.73|0|100
C|CTRA|20240730|15:59:29.275250|S|110|25.73|0|110
C|CTRA|20240730|15:59:29.809913|S|3|25.73|0|3
C|CTRA|20240730|15:59:29.809995|S|52|25.73|0|52
C|CTRA|20240730|15:59:29.824815|S|1|25.73|0|1
C|CTRA|20240730|15:59:32.424117|S|100|25.7|0|100
C|CTRA|20240730|15:59:32.424229|S|400|25.7|0|400
C|CTRA|20240730|15:59:36.864139|S|100|25.71|0|100
C|CTRA|20240730|15:59:47.717978|S|19|25.71|0|19
C|CTRA|20240730|15:59:49.916021|S|3|25.705|0|3
C|CTRA|20240730|15:59:50.050779|S|94|25.705|0|94
C|CTRA|20240730|15:59:50.057556|S|50|25.705|0|50
C|CTRA|20240730|15:59:50.493900|S|54|25.71|0|54
C|CTRA|20240730|15:59:50.930268|S|45|25.71|0|45
C|CTRA|20240730|15:59:51.034145|S|100|25.71|0|100
C|CTRA|20240730|15:59:51.389709|S|10|25.71|0|10
C|CTRA|20240730|15:59:52.807267|S|91|25.7|0|91
C|CTRE|20240730|11:27:42.263726|S|10|27.045|0|10
C|CTRE|20240730|14:39:53.866576|S|1|26.855|0|1
C|CTRE|20240730|14:47:08.221904|S|100|26.83|0|100
C|CTRE|20240730|14:51:14.902273|S|6|26.84|0|6
C|CTRE|20240730|15:00:15.559793|S|2|26.855|0|2
C|CTRE|20240730|15:32:07.469368|S|6|26.86|0|6
C|CTRE|20240730|15:33:27.483749|S|18|26.86|0|18
C|CTRE|20240730|15:37:19.393701|S|6|26.85|0|6
C|CTRE|20240730|15:41:19.449646|S|5|26.88|0|5
C|CTRE|20240730|15:45:22.179821|S|5|26.87|0|5
C|CTRE|20240730|15:45:22.665828|S|98|26.88|0|98
C|CTRE|20240730|15:45:39.910106|S|17|26.88|0|17
C|CTRE|20240730|15:45:59.055520|S|100|26.89|0|100
C|CTRE|20240730|15:47:43.338629|S|100|26.885|0|100
C|CTRE|20240730|15:47:52.286841|S|95|26.89|0|95
C|CTRE|20240730|15:48:03.854414|S|99|26.89|0|99
C|CTRE|20240730|15:48:20.029925|S|99|26.89|0|99
C|CTRE|20240730|15:48:20.029925|S|1|26.89|0|1
C|CTRE|20240730|15:49:32.199087|S|100|26.9|0|100
C|CTRE|20240730|15:50:38.561911|S|20|26.87|0|20
C|CTRE|20240730|15:50:38.562284|S|2|26.88|0|2
C|CTRE|20240730|15:51:41.042412|S|11|26.91|0|11
C|CTRE|20240730|15:51:41.042412|S|89|26.91|0|89
C|CTRE|20240730|15:54:18.628731|S|1|26.82|0|1
C|CTRE|20240730|15:54:18.628731|S|14|26.82|0|14
C|CTRE|20240730|15:54:25.489198|S|20|26.81|0|20
C|CTRE|20240730|15:54:49.673257|S|100|26.82|0|100
C|CTRE|20240730|15:55:29.298977|S|100|26.84|0|100
C|CTRE|20240730|15:56:34.544020|S|2|26.84|0|2
C|CTRE|20240730|15:57:41.429923|S|1|26.84|0|1
C|CTRE|20240730|15:58:17.040854|S|100|26.85|0|100
C|CTRE|20240730|15:58:18.048842|S|100|26.85|0|100
C|CTRE|20240730|15:58:50.025715|S|100|26.85|0|100
C|CTRE|20240730|15:59:00.459812|S|1|26.85|0|1
C|CTRE|20240730|15:59:00.459812|S|41|26.85|0|41
C|CTRE|20240730|15:59:48.323211|S|68|26.85|0|68
C|CTRE|20240730|15:59:50.452748|S|100|26.85|0|100
C|CTRE|20240730|15:59:51.621477|S|100|26.865|0|100
C|CTRE|20240730|15:59:52.059555|S|70|26.87|0|70
C|CTRE|20240730|15:59:52.061026|S|9|26.865|0|9
C|CTRI|20240730|09:38:01.511441|E|4|15.86|0|4
C|CTRI|20240730|11:41:48.971761|S|5|14.98|0|5
C|CTRI|20240730|11:41:48.971823|E|15|14.98|0|15
C|CTRI|20240730|12:14:03.239114|S|100|15.21|0|100
C|CTRI|20240730|12:49:01.198244|E|132|15.28|0|132
C|CTRN|20240730|11:01:49.825651|S|10|19.04|0|10
C|CTS|20240730|09:38:19.449445|S|100|49.39|0|100
C|CTS|20240730|09:50:26.101420|S|1|47.96|0|1
C|CTS|20240730|09:56:27.004821|S|100|49.1|0|100
C|CTS|20240730|10:25:25.980253|S|24|47.33|0|24
C|CTS|20240730|14:25:29.752887|S|7|48.09|0|7
C|CTS|20240730|14:48:30.990623|S|24|48.3|0|24
C|CTS|20240730|14:48:30.990623|S|24|48.29|0|24
C|CTS|20240730|15:07:59.936235|S|14|48.41|0|14
C|CTS|20240730|15:08:10.882116|S|24|48.41|0|24
C|CTS|20240730|15:17:57.472966|S|56|48.17|0|56
C|CTS|20240730|15:49:48.155668|S|29|47.99|0|29
C|CTS|20240730|15:49:48.155674|S|13|47.99|0|13
C|CTS|20240730|15:57:36.417462|S|1|47.9|0|1
C|CTS|20240730|15:59:43.386898|S|100|47.91|0|100
C|CTSH|20240730|09:57:13.403128|S|30|75.04|0|30
C|CTSH|20240730|11:08:31.045108|S|75|75.66|0|75
C|CTSH|20240730|11:10:00.836672|S|100|75.65|0|100
C|CTSH|20240730|12:15:07.119884|S|75|75.5|0|75
C|CTSH|20240730|12:44:24.266892|S|3|75.53|0|3
C|CTSH|20240730|12:44:24.266904|S|10|75.53|0|10
C|CTSH|20240730|12:44:24.266905|S|2|75.53|0|2
C|CTSH|20240730|12:44:24.266944|S|29|75.53|0|29
C|CTSH|20240730|12:58:01.841502|S|22|75.4|0|22
C|CTSH|20240730|14:01:37.098143|S|89|75.4|0|89
C|CTSH|20240730|14:01:37.098150|S|9|75.4|0|9
C|CTSH|20240730|14:01:37.098172|S|2|75.4|0|2
C|CTSH|20240730|14:04:40.032251|S|73|75.39|0|73
C|CTSH|20240730|15:50:01.481134|S|50|76.15|0|50
C|CTSH|20240730|15:54:40.048235|S|2200|76.19|0|2200
C|CTSH|20240730|15:56:42.292736|S|1|76.06|0|1
C|CTSH|20240730|15:58:35.116803|S|15|76.01|0|15
C|CTSH|20240730|15:59:55.183955|S|24|75.87|0|24
C|CTSH|20240730|15:59:55.235331|S|8|75.87|0|8
C|CTV|20240730|09:49:51.481296|S|23|2.11|0|23
C|CTV|20240730|10:36:30.779167|S|100|2.16|0|100
C|CTV|20240730|12:53:29.611241|S|1|2.14|0|1
C|CTV|20240730|12:53:29.611241|S|1|2.14|0|1
C|CTV|20240730|12:56:50.915973|S|2|2.13|0|2
C|CTVA|20240730|10:03:33.536446|S|100|55.53|0|100
C|CTVA|20240730|10:12:58.489204|S|8|55.38|0|8
C|CTVA|20240730|10:18:00.472657|S|100|55.21|0|100
C|CTVA|20240730|10:22:58.531807|S|24|55.33|0|24
C|CTVA|20240730|10:24:41.483911|S|100|55.42|0|100
C|CTVA|20240730|10:26:59.167619|S|73|55.48|0|73
C|CTVA|20240730|10:27:26.933511|S|100|55.49|0|100
C|CTVA|20240730|10:29:52.370372|S|150|55.47|0|150
C|CTVA|20240730|10:35:53.475629|S|11|55.49|0|11
C|CTVA|20240730|10:51:18.580525|S|100|55.58|0|100
C|CTVA|20240730|11:04:28.910868|S|100|55.55|0|100
C|CTVA|20240730|11:05:43.536315|S|95|55.6|0|95
C|CTVA|20240730|11:13:45.995191|S|3|55.7|0|3
C|CTVA|20240730|11:13:45.995191|S|3|55.7|0|3
C|CTVA|20240730|12:13:49.557752|S|1|55.45|0|1
C|CTVA|20240730|12:24:22.801693|S|3|55.48|0|3
C|CTVA|20240730|12:24:38.732611|S|2|55.48|0|2
C|CTVA|20240730|12:24:38.732627|S|2|55.48|0|2
C|CTVA|20240730|12:59:40.566504|S|100|55.55|0|100
C|CTVA|20240730|14:18:33.030296|S|4|55.74|0|4
C|CTVA|20240730|14:46:13.572895|S|42|55.54|0|42
C|CTVA|20240730|14:46:13.572910|S|107|55.54|0|107
C|CTVA|20240730|14:46:41.704356|S|100|55.51|0|100
C|CTVA|20240730|15:03:59.145214|S|150|55.55|0|150
C|CTVA|20240730|15:14:48.764863|S|100|55.69|0|100
C|CTVA|20240730|15:16:33.019848|S|150|55.75|0|150
C|CTVA|20240730|15:23:30.968352|S|13|55.83|0|13
C|CTVA|20240730|15:44:11.444589|S|100|55.74|0|100
C|CTVA|20240730|15:44:11.444589|S|106|55.74|0|106
C|CTVA|20240730|15:54:30.158614|S|1|55.73|0|1
C|CTVA|20240730|15:59:15.597554|S|100|55.61|0|100
C|CTVA|20240730|15:59:15.997741|S|99|55.61|0|99
C|CTVA|20240730|15:59:16.052357|S|1|55.61|0|1
C|CTVA|20240730|15:59:16.158120|S|80|55.61|0|80
C|CTVA|20240730|15:59:16.158829|S|20|55.61|0|20
C|CTVA|20240730|15:59:16.788368|S|61|55.61|0|61
C|CTVA|20240730|15:59:17.200917|S|39|55.61|0|39
C|CTVA|20240730|15:59:17.378514|S|99|55.61|0|99
C|CTVA|20240730|15:59:17.412911|S|100|55.61|0|100
C|CTVA|20240730|15:59:18.239323|S|41|55.61|0|41
C|CTVA|20240730|15:59:19.013127|S|59|55.61|0|59
C|CTVA|20240730|15:59:19.191818|S|100|55.61|0|100
C|CTVA|20240730|15:59:19.412057|S|100|55.61|0|100
C|CTVA|20240730|15:59:19.463617|S|100|55.61|0|100
C|CTVA|20240730|15:59:19.771097|S|37|55.61|0|37
C|CTVA|20240730|15:59:19.828117|S|63|55.61|0|63
C|CTVA|20240730|15:59:20.637116|S|100|55.61|0|100
C|CTVA|20240730|15:59:21.421480|S|100|55.61|0|100
C|CTVA|20240730|15:59:21.435830|S|100|55.61|0|100
C|CTVA|20240730|15:59:21.518940|S|100|55.61|0|100
C|CTVA|20240730|15:59:21.596280|S|100|55.61|0|100
C|CTVA|20240730|15:59:21.613573|S|100|55.61|0|100
C|CTVA|20240730|15:59:21.867080|S|100|55.61|0|100
C|CTVA|20240730|15:59:21.969033|S|100|55.61|0|100
C|CTVA|20240730|15:59:21.999753|S|100|55.61|0|100
C|CTVA|20240730|15:59:22.056977|S|100|55.61|0|100
C|CTVA|20240730|15:59:22.211601|S|39|55.61|0|39
C|CTVA|20240730|15:59:22.215391|S|61|55.61|0|61
C|CTVA|20240730|15:59:23.463876|S|100|55.61|0|100
C|CTVA|20240730|15:59:29.546586|S|2|55.61|0|2
C|CTVA|20240730|15:59:30.108924|S|5|55.61|0|5
C|CTVA|20240730|15:59:32.466087|S|100|55.59|0|100
C|CTVA|20240730|15:59:47.203461|S|100|55.56|0|100
C|CTVA|20240730|15:59:49.470510|S|100|55.56|0|100
C|CTXR|20240730|09:38:44.327691|S|10|.9817|0|10
C|CTXR|20240730|10:47:47.104807|S|31|.9817|0|31
C|CTXR|20240730|10:47:47.104807|S|5|.9817|0|5
C|CTXR|20240730|10:47:47.104807|S|11|.9817|0|11
C|CTXR|20240730|10:47:47.104808|S|6|.9817|0|6
C|CTXR|20240730|11:14:35.001183|S|6|.9585|0|6
C|CTXR|20240730|13:12:11.295106|S|10|.9497|0|10
C|CUBE|20240730|10:27:00.892815|S|75|48.18|0|75
C|CUBE|20240730|10:47:47.946485|S|75|48.31|0|75
C|CUBE|20240730|10:48:01.404514|S|59|48.35|0|59
C|CUBE|20240730|10:48:01.404621|S|27|48.35|0|27
C|CUBE|20240730|10:48:01.404682|S|14|48.35|0|14
C|CUBE|20240730|10:56:02.646098|S|100|48.46|0|100
C|CUBE|20240730|11:01:14.580870|S|61|48.42|0|61
C|CUBE|20240730|11:01:14.581334|S|39|48.42|0|39
C|CUBE|20240730|11:02:41.593438|S|67|48.47|0|67
C|CUBE|20240730|11:02:56.828294|S|100|48.46|0|100
C|CUBE|20240730|11:18:11.376576|S|100|48.36|0|100
C|CUBE|20240730|11:23:58.928073|S|94|48.5|0|94
C|CUBE|20240730|11:29:50.374428|S|100|48.58|0|100
C|CUBE|20240730|11:29:50.374443|S|100|48.57|0|100
C|CUBE|20240730|11:30:03.042924|S|100|48.56|0|100
C|CUBE|20240730|11:43:47.167688|S|75|48.47|0|75
C|CUBE|20240730|11:45:17.252751|S|20|48.46|0|20
C|CUBE|20240730|11:45:17.252751|S|20|48.46|0|20
C|CUBE|20240730|11:56:58.603871|S|14|48.47|0|14
C|CUBE|20240730|12:11:53.279769|S|1|48.48|0|1
C|CUBE|20240730|12:22:27.137844|S|2|48.45|0|2
C|CUBE|20240730|12:33:12.765459|S|20|48.49|0|20
C|CUBE|20240730|12:38:00.281454|S|9|48.49|0|9
C|CUBE|20240730|12:38:00.281551|S|9|48.49|0|9
C|CUBE|20240730|12:42:21.045034|S|48|48.51|0|48
C|CUBE|20240730|12:42:21.045097|S|126|48.51|0|126
C|CUBE|20240730|12:49:30.758886|S|100|48.46|0|100
C|CUBE|20240730|13:47:25.504672|S|100|48.67|0|100
C|CUBE|20240730|13:54:48.685346|S|25|48.65|0|25
C|CUBE|20240730|14:08:01.467627|S|100|48.7|0|100
C|CUBE|20240730|14:08:01.467627|S|23|48.7|0|23
C|CUBE|20240730|14:31:20.004902|S|75|48.56|0|75
C|CUBE|20240730|14:53:10.425068|S|100|48.41|0|100
C|CUBE|20240730|14:54:40.548842|S|100|48.44|0|100
C|CUBE|20240730|14:54:40.548860|S|21|48.44|0|21
C|CUBE|20240730|14:54:40.548861|S|79|48.44|0|79
C|CUBE|20240730|14:54:40.548957|S|79|48.43|0|79
C|CUBE|20240730|14:54:40.548957|S|21|48.44|0|21
C|CUBE|20240730|15:13:37.250110|S|144|48.44|0|144
C|CUBE|20240730|15:13:37.250119|S|38|48.44|0|38
C|CUBE|20240730|15:23:36.195419|S|163|48.49|0|163
C|CUBE|20240730|15:24:20.410716|S|1|48.5|0|1
C|CUBE|20240730|15:24:20.410757|S|25|48.51|0|25
C|CUBE|20240730|15:24:21.197194|S|25|48.51|0|25
C|CUBE|20240730|15:24:21.197194|S|11|48.52|0|11
C|CUBE|20240730|15:26:41.440777|S|1|48.52|0|1
C|CUBE|20240730|15:30:13.423878|S|1|48.51|0|1
C|CUBE|20240730|15:35:15.190210|S|75|48.54|0|75
C|CUBE|20240730|15:51:48.388528|S|75|48.76|0|75
C|CUBE|20240730|15:54:16.577881|S|100|48.71|0|100
C|CUBE|20240730|15:54:24.075056|S|1|48.69|0|1
C|CUBE|20240730|15:56:28.280037|S|100|48.74|0|100
C|CUBE|20240730|15:56:53.102921|S|4|48.78|0|4
C|CUBE|20240730|15:57:50.383789|S|100|48.76|0|100
C|CUBE|20240730|15:58:03.194587|S|1|48.75|0|1
C|CUBE|20240730|15:58:14.320337|S|100|48.75|0|100
C|CUBE|20240730|15:58:42.558786|S|1|48.75|0|1
C|CUBE|20240730|15:59:47.355272|S|16|48.775|0|16
C|CUBE|20240730|15:59:48.502514|S|22|48.76|0|22
C|CUBE|20240730|15:59:48.919782|S|39|48.76|0|39
C|CUBI|20240730|15:50:05.541188|S|1|62.98|0|1
C|CUBI|20240730|15:51:00.563695|S|24|63.04|0|24
C|CUBI|20240730|15:51:00.563809|S|24|63.04|0|24
C|CUBI|20240730|15:51:00.564044|S|24|63.04|0|24
C|CUBI|20240730|15:51:00.564282|S|24|63.04|0|24
C|CUBI|20240730|15:51:00.564507|S|4|63.04|0|4
C|CUE|20240730|11:02:56.549957|S|100|.78|0|100
C|CUE|20240730|11:02:56.550849|S|100|.78|0|100
C|CUE|20240730|15:58:35.265464|S|100|.762|0|100
C|CUK|20240730|09:39:52.129269|S|2|15.9|0|2
C|CUK|20240730|09:42:22.387771|S|6|15.9|0|6
C|CUK|20240730|10:14:01.323529|S|90|15.81|0|90
C|CUK|20240730|10:21:48.926810|S|70|15.82|0|70
C|CUK|20240730|10:28:19.885524|S|100|15.87|0|100
C|CUK|20240730|10:28:31.929105|S|100|15.87|0|100
C|CUK|20240730|10:30:28.044466|S|20|15.86|0|20
C|CUK|20240730|10:34:19.085941|S|100|15.89|0|100
C|CUK|20240730|10:40:56.617839|S|100|15.91|0|100
C|CUK|20240730|10:42:05.076796|S|100|15.9|0|100
C|CUK|20240730|10:42:14.718609|S|100|15.89|0|100
C|CUK|20240730|10:45:11.906482|S|1|15.89|0|1
C|CUK|20240730|11:05:10.375477|S|70|15.84|0|70
C|CUK|20240730|11:19:09.634249|S|80|15.89|0|80
C|CUK|20240730|11:27:31.641200|S|100|15.91|0|100
C|CUK|20240730|11:34:56.236848|S|100|15.87|0|100
C|CUK|20240730|11:35:01.466815|S|100|15.87|0|100
C|CUK|20240730|11:49:52.270501|S|90|15.82|0|90
C|CUK|20240730|12:09:03.673927|S|100|15.75|0|100
C|CUK|20240730|12:10:44.471877|S|21|15.76|0|21
C|CUK|20240730|12:14:53.933897|S|100|15.76|0|100
C|CUK|20240730|12:33:29.644220|S|1|15.75|0|1
C|CUK|20240730|12:36:59.099247|S|2|15.76|0|2
C|CUK|20240730|12:36:59.099247|S|2|15.76|0|2
C|CUK|20240730|12:45:50.507262|S|4|15.77|0|4
C|CUK|20240730|12:46:40.535624|S|100|15.77|0|100
C|CUK|20240730|12:49:08.916026|S|1|15.76|0|1
C|CUK|20240730|12:53:13.163874|S|2|15.72|0|2
C|CUK|20240730|13:00:00.333623|S|9|15.68|0|9
C|CUK|20240730|13:04:35.366347|S|98|15.68|0|98
C|CUK|20240730|13:17:24.622835|S|2|15.7|0|2
C|CUK|20240730|13:26:00.048771|S|50|15.77|0|50
C|CUK|20240730|13:46:00.909743|S|81|15.83|0|81
C|CUK|20240730|14:21:25.109380|S|1|15.82|0|1
C|CUK|20240730|15:15:58.167476|S|100|15.73|0|100
C|CUK|20240730|15:36:03.303903|S|78|15.73|0|78
C|CUK|20240730|15:38:09.321309|S|100|15.74|0|100
C|CUK|20240730|15:43:04.148345|S|132|15.73|0|132
C|CUK|20240730|15:45:35.438689|S|100|15.73|0|100
C|CUK|20240730|15:55:00.101159|S|130|15.74|0|130
C|CUK|20240730|15:57:21.137284|S|100|15.75|0|100
C|CUK|20240730|15:59:50.263751|S|46|15.71|0|46
C|CUZ|20240730|10:45:01.211324|S|5|27.155|0|5
C|CUZ|20240730|11:13:44.040971|S|3|26.99|0|3
C|CUZ|20240730|11:13:44.041034|S|2|26.99|0|2
C|CUZ|20240730|11:13:44.041035|S|73|26.99|0|73
C|CUZ|20240730|11:13:44.041314|S|12|26.99|0|12
C|CUZ|20240730|11:13:44.041321|S|10|26.99|0|10
C|CUZ|20240730|11:15:08.886702|S|18|27.025|0|18
C|CUZ|20240730|11:26:18.950638|S|6|26.985|0|6
C|CUZ|20240730|11:39:00.294002|S|100|27.045|0|100
C|CUZ|20240730|14:23:56.161735|S|8|27.1|0|8
C|CUZ|20240730|15:11:21.024980|S|5|27.11|0|5
C|CUZ|20240730|15:11:21.025043|S|75|27.11|0|75
C|CUZ|20240730|15:11:21.025121|S|75|27.11|0|75
C|CUZ|20240730|15:18:56.109948|S|9|27.07|0|9
C|CUZ|20240730|15:19:38.145469|S|2|27.07|0|2
C|CUZ|20240730|15:19:38.145542|S|75|27.07|0|75
C|CUZ|20240730|15:19:38.145609|S|75|27.07|0|75
C|CUZ|20240730|15:19:38.145777|S|75|27.07|0|75
C|CUZ|20240730|15:21:32.398480|S|2|27.08|0|2
C|CUZ|20240730|15:21:32.398480|S|1|27.08|0|1
C|CUZ|20240730|15:21:50.773511|S|100|27.08|0|100
C|CUZ|20240730|15:22:47.282836|S|1|27.09|0|1
C|CUZ|20240730|15:22:47.283473|S|1|27.09|0|1
C|CUZ|20240730|15:25:14.520435|S|2|27.11|0|2
C|CUZ|20240730|15:27:41.074891|S|2|27.11|0|2
C|CUZ|20240730|15:27:41.074891|S|100|27.11|0|100
C|CUZ|20240730|15:27:41.075148|S|28|27.11|0|28
C|CUZ|20240730|15:27:41.075557|S|5|27.11|0|5
C|CUZ|20240730|15:29:51.301575|S|1|27.12|0|1
C|CUZ|20240730|15:31:11.528550|S|1|27.12|0|1
C|CUZ|20240730|15:46:32.893653|S|100|27.11|0|100
C|CUZ|20240730|15:47:10.146913|S|100|27.12|0|100
C|CUZ|20240730|15:47:27.223752|S|100|27.13|0|100
C|CUZ|20240730|15:47:32.470247|S|100|27.13|0|100
C|CUZ|20240730|15:49:06.642931|S|100|27.11|0|100
C|CUZ|20240730|15:49:06.647617|S|100|27.11|0|100
C|CUZ|20240730|15:49:06.886189|S|100|27.11|0|100
C|CUZ|20240730|15:49:07.134621|S|100|27.11|0|100
C|CUZ|20240730|15:49:07.136072|S|100|27.11|0|100
C|CUZ|20240730|15:49:07.137081|S|100|27.11|0|100
C|CUZ|20240730|15:49:31.343228|S|100|27.1|0|100
C|CUZ|20240730|15:49:31.344811|S|100|27.1|0|100
C|CUZ|20240730|15:49:32.584338|S|100|27.11|0|100
C|CUZ|20240730|15:50:01.728874|S|100|27.11|0|100
C|CUZ|20240730|15:50:07.922418|S|100|27.1|0|100
C|CUZ|20240730|15:53:08.009155|S|6|27.08|0|6
C|CUZ|20240730|15:53:08.170857|S|12|27.08|0|12
C|CUZ|20240730|15:53:19.348651|S|7|27.085|0|7
C|CUZ|20240730|15:54:33.248410|S|100|27.1|0|100
C|CUZ|20240730|15:54:59.419076|S|100|27.1|0|100
C|CUZ|20240730|15:55:00.448130|S|100|27.1|0|100
C|CUZ|20240730|15:55:08.500483|S|100|27.11|0|100
C|CUZ|20240730|15:55:26.389804|S|100|27.115|0|100
C|CUZ|20240730|15:55:31.580719|S|96|27.12|0|96
C|CUZ|20240730|15:55:31.596959|S|100|27.12|0|100
C|CUZ|20240730|15:55:37.993753|S|100|27.125|0|100
C|CUZ|20240730|15:55:39.057283|S|100|27.13|0|100
C|CUZ|20240730|15:55:41.526837|S|100|27.13|0|100
C|CUZ|20240730|15:55:43.775019|S|34|27.13|0|34
C|CUZ|20240730|15:55:47.313706|S|66|27.13|0|66
C|CUZ|20240730|15:55:47.313706|S|34|27.13|0|34
C|CUZ|20240730|15:55:51.062338|S|66|27.13|0|66
C|CUZ|20240730|15:55:51.062338|S|34|27.13|0|34
C|CUZ|20240730|15:55:55.251661|S|66|27.13|0|66
C|CUZ|20240730|15:55:55.251661|S|34|27.13|0|34
C|CUZ|20240730|15:56:00.276900|S|34|27.13|0|34
C|CUZ|20240730|15:56:00.276900|S|66|27.13|0|66
C|CUZ|20240730|15:56:52.099390|S|90|27.14|0|90
C|CUZ|20240730|15:57:06.708569|S|100|27.14|0|100
C|CUZ|20240730|15:57:08.820402|S|100|27.14|0|100
C|CUZ|20240730|15:57:12.931671|S|100|27.14|0|100
C|CUZ|20240730|15:57:22.262431|S|100|27.14|0|100
C|CUZ|20240730|15:57:29.553967|S|5|27.14|0|5
C|CUZ|20240730|15:58:29.074932|S|19|27.16|0|19
C|CUZ|20240730|15:58:48.263191|S|11|27.16|0|11
C|CUZ|20240730|15:59:31.026249|S|7|27.19|0|7
C|CUZ|20240730|15:59:34.018630|S|43|27.21|0|43
C|CUZ|20240730|15:59:36.182728|S|43|27.21|0|43
C|CUZ|20240730|15:59:36.182728|S|57|27.21|0|57
C|CUZ|20240730|15:59:40.910263|S|100|27.205|0|100
C|CUZ|20240730|15:59:40.988750|S|75|27.2|0|75
C|CUZ|20240730|15:59:40.988764|S|25|27.2|0|25
C|CUZ|20240730|15:59:41.233064|S|75|27.2|0|75
C|CUZ|20240730|15:59:41.233078|S|25|27.2|0|25
C|CUZ|20240730|15:59:41.526327|S|75|27.2|0|75
C|CUZ|20240730|15:59:41.526566|S|25|27.2|0|25
C|CUZ|20240730|15:59:41.770666|S|75|27.2|0|75
C|CUZ|20240730|15:59:41.770729|S|25|27.2|0|25
C|CUZ|20240730|15:59:42.063526|S|75|27.2|0|75
C|CUZ|20240730|15:59:43.273961|S|8|27.2|0|8
C|CUZ|20240730|15:59:43.290421|S|92|27.2|0|92
C|CUZ|20240730|15:59:43.377864|S|100|27.2|0|100
C|CUZ|20240730|15:59:48.130871|S|34|27.205|0|34
C|CUZ|20240730|15:59:48.139222|S|100|27.195|0|100
C|CUZ|20240730|15:59:48.158760|S|26|27.195|0|26
C|CUZ|20240730|15:59:48.158760|S|8|27.2|0|8
C|CVAC|20240730|15:54:36.585774|S|100|3.6|0|100
C|CVAC|20240730|15:56:12.016755|S|138|3.62|0|138
C|CVBF|20240730|13:59:41.963063|S|4|19.18|0|4
C|CVBF|20240730|15:30:55.013009|S|100|19.14|0|100
C|CVBF|20240730|15:31:39.989550|S|100|19.15|0|100
C|CVBF|20240730|15:31:48.987399|S|60|19.16|0|60
C|CVBF|20240730|15:32:54.516855|S|93|19.15|0|93
C|CVBF|20240730|15:37:30.913847|S|100|19.15|0|100
C|CVBF|20240730|15:37:31.389307|S|100|19.16|0|100
C|CVBF|20240730|15:37:31.390637|S|25|19.16|0|25
C|CVBF|20240730|15:40:51.762291|S|1|19.17|0|1
C|CVBF|20240730|15:41:30.219836|S|100|19.17|0|100
C|CVBF|20240730|15:43:00.793619|S|1|19.17|0|1
C|CVBF|20240730|15:43:00.793619|S|1|19.17|0|1
C|CVBF|20240730|15:43:00.793619|S|1|19.17|0|1
C|CVBF|20240730|15:43:19.091195|S|1|19.17|0|1
C|CVBF|20240730|15:44:30.777354|S|1|19.18|0|1
C|CVBF|20240730|15:44:56.895381|S|1|19.19|0|1
C|CVBF|20240730|15:44:56.895381|S|100|19.19|0|100
C|CVBF|20240730|15:44:57.400730|S|10|19.19|0|10
C|CVBF|20240730|15:45:21.202015|S|70|19.19|0|70
C|CVBF|20240730|15:46:00.445338|S|73|19.2|0|73
C|CVBF|20240730|15:46:20.115493|S|70|19.19|0|70
C|CVBF|20240730|15:46:39.384184|S|5|19.2|0|5
C|CVBF|20240730|15:47:31.294168|S|9|19.21|0|9
C|CVBF|20240730|15:48:41.056193|S|100|19.23|0|100
C|CVBF|20240730|15:48:41.057305|S|1|19.23|0|1
C|CVBF|20240730|15:48:52.197572|S|25|19.23|0|25
C|CVBF|20240730|15:48:54.609047|S|68|19.23|0|68
C|CVBF|20240730|15:53:41.601445|S|83|19.23|0|83
C|CVBF|20240730|15:54:18.387657|S|50|19.22|0|50
C|CVBF|20240730|15:55:10.415678|S|100|19.2|0|100
C|CVBF|20240730|15:55:24.355434|S|100|19.2|0|100
C|CVBF|20240730|15:55:24.355434|S|1|19.2|0|1
C|CVBF|20240730|15:55:34.561374|S|100|19.19|0|100
C|CVBF|20240730|15:55:37.038747|S|100|19.19|0|100
C|CVBF|20240730|15:57:34.637337|S|14|19.19|0|14
C|CVBF|20240730|15:57:34.637337|S|1|19.19|0|1
C|CVBF|20240730|15:58:00.223251|S|100|19.19|0|100
C|CVBF|20240730|15:58:50.025580|S|31|19.19|0|31
C|CVBF|20240730|15:58:50.025580|S|62|19.19|0|62
C|CVBF|20240730|15:58:50.025580|S|7|19.19|0|7
C|CVBF|20240730|15:58:50.025687|S|7|19.19|0|7
C|CVBF|20240730|15:58:50.114273|S|31|19.19|0|31
C|CVBF|20240730|15:58:50.114273|S|13|19.19|0|13
C|CVBF|20240730|15:59:29.624454|S|2|19.18|0|2
C|CVBF|20240730|15:59:29.633323|S|2|19.18|0|2
C|CVBF|20240730|15:59:29.645605|S|5|19.18|0|5
C|CVBF|20240730|15:59:29.664168|S|4|19.18|0|4
C|CVBF|20240730|15:59:29.682762|S|1|19.18|0|1
C|CVBF|20240730|15:59:50.032711|S|4|19.16|0|4
C|CVBF|20240730|15:59:50.323815|S|10|19.16|0|10
C|CVBF|20240730|15:59:50.386804|S|86|19.16|0|86
C|CVBF|20240730|15:59:50.840493|S|56|19.16|0|56
C|CVCO|20240730|12:15:14.270416|S|1|418.61|0|1
C|CVCO|20240730|13:14:38.594297|S|1|419.23|0|1
C|CVCO|20240730|13:43:57.746520|S|19|419.54|0|19
C|CVCO|20240730|13:43:57.746520|S|20|419.56|0|20
C|CVE|20240730|10:11:46.398343|S|100|19.6|0|100
C|CVE|20240730|10:12:05.107759|S|34|19.61|0|34
C|CVE|20240730|10:12:05.107759|S|66|19.61|0|66
C|CVE|20240730|10:15:07.361154|S|10|19.54|0|10
C|CVE|20240730|10:21:24.563188|S|100|19.6|0|100
C|CVE|20240730|10:22:03.413826|S|100|19.6|0|100
C|CVE|20240730|10:26:10.900473|S|10|19.62|0|10
C|CVE|20240730|10:30:31.831146|S|100|19.61|0|100
C|CVE|20240730|10:31:39.702819|S|100|19.61|0|100
C|CVE|20240730|10:31:39.703226|S|51|19.61|0|51
C|CVE|20240730|10:32:52.633091|S|100|19.63|0|100
C|CVE|20240730|10:43:00.052106|S|100|19.62|0|100
C|CVE|20240730|10:43:14.538790|S|2|19.61|0|2
C|CVE|20240730|10:44:57.430958|S|19|19.66|0|19
C|CVE|20240730|10:47:43.548207|S|100|19.67|0|100
C|CVE|20240730|10:49:56.762087|S|1|19.68|0|1
C|CVE|20240730|10:50:34.857682|S|173|19.69|0|173
C|CVE|20240730|10:50:52.197842|S|1|19.69|0|1
C|CVE|20240730|10:51:44.026433|S|38|19.69|0|38
C|CVE|20240730|10:51:50.022318|S|1|19.69|0|1
C|CVE|20240730|10:53:04.134235|S|1|19.69|0|1
C|CVE|20240730|10:58:50.183969|S|133|19.67|0|133
C|CVE|20240730|11:01:36.279752|S|100|19.64|0|100
C|CVE|20240730|11:06:01.601242|S|100|19.55|0|100
C|CVE|20240730|11:10:59.131318|S|200|19.59|0|200
C|CVE|20240730|11:11:24.663104|S|159|19.61|0|159
C|CVE|20240730|11:16:45.206167|S|200|19.58|0|200
C|CVE|20240730|11:39:00.681607|S|35|19.51|0|35
C|CVE|20240730|11:49:00.980472|S|18|19.54|0|18
C|CVE|20240730|11:51:34.044823|S|1|19.52|0|1
C|CVE|20240730|11:58:59.811115|S|1|19.51|0|1
C|CVE|20240730|12:04:19.574715|S|2|19.47|0|2
C|CVE|20240730|12:05:38.098728|S|2|19.48|0|2
C|CVE|20240730|12:10:12.219644|S|71|19.53|0|71
C|CVE|20240730|12:15:24.142247|S|2|19.52|0|2
C|CVE|20240730|12:20:46.474002|S|2|19.54|0|2
C|CVE|20240730|12:33:01.396326|S|2|19.55|0|2
C|CVE|20240730|12:34:04.158911|S|2|19.56|0|2
C|CVE|20240730|12:34:04.158912|S|1|19.56|0|1
C|CVE|20240730|12:36:37.082550|S|1|19.57|0|1
C|CVE|20240730|12:54:29.071894|S|200|19.59|0|200
C|CVE|20240730|12:56:29.244506|S|89|19.61|0|89
C|CVE|20240730|13:01:33.240802|S|127|19.59|0|127
C|CVE|20240730|13:17:46.939403|S|24|19.56|0|24
C|CVE|20240730|13:24:21.153441|S|179|19.575|0|179
C|CVE|20240730|13:25:31.794824|S|12|19.57|0|12
C|CVE|20240730|13:26:11.878789|S|1|19.56|0|1
C|CVE|20240730|13:32:57.203036|S|200|19.56|0|200
C|CVE|20240730|13:38:03.627496|S|200|19.58|0|200
C|CVE|20240730|13:38:03.637144|S|200|19.58|0|200
C|CVE|20240730|13:40:04.481325|S|2|19.57|0|2
C|CVE|20240730|13:41:20.620006|S|200|19.56|0|200
C|CVE|20240730|13:45:43.500203|S|16|19.54|0|16
C|CVE|20240730|13:51:20.927038|S|86|19.6|0|86
C|CVE|20240730|13:53:11.333874|S|200|19.59|0|200
C|CVE|20240730|13:54:18.614189|S|2|19.58|0|2
C|CVE|20240730|13:58:27.579091|S|3|19.58|0|3
C|CVE|20240730|13:59:46.251329|S|30|19.58|0|30
C|CVE|20240730|14:00:30.016171|S|18|19.58|0|18
C|CVE|20240730|14:03:56.701696|S|1|19.57|0|1
C|CVE|20240730|14:05:40.137321|S|200|19.57|0|200
C|CVE|20240730|14:06:39.227869|S|200|19.57|0|200
C|CVE|20240730|14:12:09.016646|S|9|19.59|0|9
C|CVE|20240730|14:16:52.205549|S|100|19.6|0|100
C|CVE|20240730|14:19:20.622950|S|3|19.59|0|3
C|CVE|20240730|14:19:20.622951|S|1|19.59|0|1
C|CVE|20240730|14:25:13.718456|S|300|19.59|0|300
C|CVE|20240730|14:26:04.412596|S|300|19.6|0|300
C|CVE|20240730|14:26:07.784276|S|300|19.59|0|300
C|CVE|20240730|14:26:36.579718|S|300|19.59|0|300
C|CVE|20240730|14:26:38.276139|S|300|19.59|0|300
C|CVE|20240730|14:27:26.096740|E|100|19.58|0|100
C|CVE|20240730|14:31:46.754998|S|200|19.53|0|200
C|CVE|20240730|14:32:19.782856|S|200|19.52|0|200
C|CVE|20240730|14:32:39.252721|S|2|19.53|0|2
C|CVE|20240730|14:32:39.252721|S|3|19.53|0|3
C|CVE|20240730|14:32:54.852430|E|100|19.53|0|100
C|CVE|20240730|14:33:40.326342|S|1|19.54|0|1
C|CVE|20240730|14:33:40.326342|S|1|19.54|0|1
C|CVE|20240730|14:33:40.326343|S|1|19.54|0|1
C|CVE|20240730|14:38:33.429068|S|300|19.6|0|300
C|CVE|20240730|14:50:04.278288|S|100|19.58|0|100
C|CVE|20240730|14:57:01.974092|S|4|19.57|0|4
C|CVE|20240730|15:11:44.131750|S|1|19.58|0|1
C|CVE|20240730|15:20:50.019465|S|2|19.63|0|2
C|CVE|20240730|15:22:42.302107|S|1|19.62|0|1
C|CVE|20240730|15:28:33.722948|S|100|19.63|0|100
C|CVE|20240730|15:41:50.356090|S|44|19.63|0|44
C|CVE|20240730|15:41:57.876076|S|100|19.62|0|100
C|CVE|20240730|15:42:38.907409|S|1206|19.62|0|1206
C|CVE|20240730|15:45:39.699183|S|13|19.62|0|13
C|CVE|20240730|15:45:39.699183|S|11|19.62|0|11
C|CVE|20240730|15:49:11.751669|S|100|19.63|0|100
C|CVE|20240730|15:50:00.438844|S|1|19.63|0|1
C|CVE|20240730|15:50:00.438844|S|7|19.63|0|7
C|CVE|20240730|15:50:00.440460|E|2|19.61|0|2
C|CVE|20240730|15:50:00.440902|S|12|19.62|0|12
C|CVE|20240730|15:50:00.442527|S|15|19.62|0|15
C|CVE|20240730|15:51:35.455887|S|24|19.62|0|24
C|CVE|20240730|15:54:01.938557|S|21|19.6|0|21
C|CVE|20240730|15:54:40.005367|S|6|19.59|0|6
C|CVE|20240730|15:57:17.600596|S|300|19.575|0|300
C|CVE|20240730|15:57:32.307177|E|700|19.57|0|700
C|CVE|20240730|15:57:32.307188|S|200|19.57|0|200
C|CVE|20240730|15:57:32.318394|S|200|19.57|0|200
C|CVE|20240730|15:57:33.766102|E|100|19.57|0|100
C|CVE|20240730|15:57:35.085391|E|600|19.57|0|600
C|CVE|20240730|15:59:11.935403|S|200|19.56|0|200
C|CVE|20240730|15:59:14.414384|S|200|19.56|0|200
C|CVE|20240730|15:59:42.668781|S|100|19.555|0|100
C|CVE|20240730|15:59:43.669836|S|100|19.555|0|100
C|CVI|20240730|09:36:13.147943|S|2|27.4|0|2
C|CVI|20240730|09:42:52.618075|S|100|27.65|0|100
C|CVI|20240730|09:46:15.849950|S|100|27.75|0|100
C|CVI|20240730|13:04:00.203470|S|192|27.92|0|192
C|CVI|20240730|14:32:43.680801|S|12|28.33|0|12
C|CVI|20240730|14:32:43.685506|S|1|28.33|0|1
C|CVI|20240730|14:45:10.521807|S|16|28.44|0|16
C|CVI|20240730|14:45:10.522030|S|4|28.45|0|4
C|CVI|20240730|14:45:10.522030|S|8|28.45|0|8
C|CVI|20240730|14:53:22.620778|S|10|28.45|0|10
C|CVI|20240730|14:54:02.804463|S|90|28.45|0|90
C|CVI|20240730|15:11:17.140015|S|7|28.67|0|7
C|CVI|20240730|15:13:53.288001|S|4|28.61|0|4
C|CVI|20240730|15:32:31.644362|S|7|28.79|0|7
C|CVI|20240730|15:32:31.650047|S|4|28.79|0|4
C|CVI|20240730|15:32:31.650505|S|28|28.785|0|28
C|CVI|20240730|15:32:31.658240|S|35|28.78|0|35
C|CVI|20240730|15:32:31.658372|S|100|28.78|0|100
C|CVI|20240730|15:32:31.658378|S|100|28.78|0|100
C|CVI|20240730|15:32:31.667084|S|35|28.775|0|35
C|CVI|20240730|15:32:31.670568|S|100|28.76|0|100
C|CVI|20240730|15:32:34.795807|S|34|28.79|0|34
C|CVI|20240730|15:32:34.799499|S|2|28.79|0|2
C|CVI|20240730|15:32:34.800392|S|32|28.79|0|32
C|CVI|20240730|15:32:34.806501|S|200|28.79|0|200
C|CVI|20240730|15:35:23.171128|S|4|28.69|0|4
C|CVI|20240730|15:35:24.597825|S|28|28.69|0|28
C|CVI|20240730|15:54:29.408412|S|1|28.81|0|1
C|CVI|20240730|15:56:13.680373|S|5|28.87|0|5
C|CVI|20240730|15:56:15.121088|S|5|28.89|0|5
C|CVI|20240730|15:56:33.606509|S|7|28.885|0|7
C|CVI|20240730|15:56:34.017731|S|7|28.88|0|7
C|CVI|20240730|15:57:19.022188|S|100|28.84|0|100
C|CVI|20240730|15:58:49.961412|S|1|28.82|0|1
C|CVI|20240730|15:59:31.073757|S|1|28.77|0|1
C|CVI|20240730|15:59:31.075863|S|99|28.77|0|99
C|CVI|20240730|15:59:49.450939|S|16|28.7|0|16
C|CVLT|20240730|09:34:52.485364|S|11|137.85|0|11
C|CVLT|20240730|09:34:52.485377|S|1|137.85|0|1
C|CVLT|20240730|09:34:52.485383|S|2|137.85|0|2
C|CVLT|20240730|09:34:52.485426|S|86|137.85|0|86
C|CVLT|20240730|09:37:55.568561|S|100|138.16|0|100
C|CVLT|20240730|09:40:02.706434|S|5|140.8|0|5
C|CVLT|20240730|10:03:06.683567|S|24|145.53|0|24
C|CVLT|20240730|10:07:40.353814|S|30|148.08|0|30
C|CVLT|20240730|10:16:05.502795|S|100|147.54|0|100
C|CVLT|20240730|10:19:58.775983|S|24|147.91|0|24
C|CVLT|20240730|10:19:58.775984|S|24|147.88|0|24
C|CVLT|20240730|10:39:02.510602|S|30|146.62|0|30
C|CVLT|20240730|11:44:52.896669|S|24|145.21|0|24
C|CVLT|20240730|11:44:52.896669|S|24|145.19|0|24
C|CVLT|20240730|12:00:03.284687|S|25|144.55|0|25
C|CVLT|20240730|12:00:03.284801|S|75|144.55|0|75
C|CVLT|20240730|12:07:38.470063|S|2|145.12|0|2
C|CVLT|20240730|12:07:38.470176|S|3|145.12|0|3
C|CVLT|20240730|12:07:38.470509|S|95|145.12|0|95
C|CVLT|20240730|12:13:10.521614|S|100|145.81|0|100
C|CVLT|20240730|12:13:10.522012|S|100|145.77|0|100
C|CVLT|20240730|12:13:25.477094|S|18|145.55|0|18
C|CVLT|20240730|12:20:07.005498|S|18|145.79|0|18
C|CVLT|20240730|12:20:07.005506|S|9|145.79|0|9
C|CVLT|20240730|12:20:07.005513|S|5|145.79|0|5
C|CVLT|20240730|12:20:07.005549|S|18|145.79|0|18
C|CVLT|20240730|12:20:07.005549|S|82|145.84|0|82
C|CVLT|20240730|12:21:54.377278|S|24|146.09|0|24
C|CVLT|20240730|12:21:54.377278|S|24|146.07|0|24
C|CVLT|20240730|12:23:20.457368|S|100|146.68|0|100
C|CVLT|20240730|12:54:51.560641|S|100|146.03|0|100
C|CVLT|20240730|12:59:57.620102|S|100|145.96|0|100
C|CVLT|20240730|13:01:28.369285|S|100|145.46|0|100
C|CVLT|20240730|13:08:45.470370|S|24|145.53|0|24
C|CVLT|20240730|13:28:42.386532|S|24|144.73|0|24
C|CVLT|20240730|13:28:42.386570|S|6|144.73|0|6
C|CVLT|20240730|13:28:42.386571|S|6|144.73|0|6
C|CVLT|20240730|13:28:42.386573|S|6|144.73|0|6
C|CVLT|20240730|13:28:42.386573|S|58|144.73|0|58
C|CVLT|20240730|13:49:10.408701|S|100|146.95|0|100
C|CVLT|20240730|13:51:01.250462|S|100|147.86|0|100
C|CVLT|20240730|13:54:46.550260|S|100|148.6|0|100
C|CVLT|20240730|13:59:03.913560|S|50|149.68|0|50
C|CVLT|20240730|13:59:03.913561|S|100|149.69|0|100
C|CVLT|20240730|14:14:31.829561|S|25|150.72|0|25
C|CVLT|20240730|14:33:06.064664|S|1|150.06|0|1
C|CVLT|20240730|14:46:35.322170|S|75|150.43|0|75
C|CVLT|20240730|14:46:35.322170|S|25|150.41|0|25
C|CVLT|20240730|14:54:06.279599|S|1|150.63|0|1
C|CVLT|20240730|14:54:07.975236|S|25|151.18|0|25
C|CVLT|20240730|14:54:07.975236|S|75|151.23|0|75
C|CVLT|20240730|14:56:43.392432|S|100|150.52|0|100
C|CVLT|20240730|14:58:58.007535|S|1|150.18|0|1
C|CVLT|20240730|14:58:58.008499|S|100|149.92|0|100
C|CVLT|20240730|15:23:43.404830|S|1|148.7|0|1
C|CVLT|20240730|15:25:45.696102|S|100|148.72|0|100
C|CVLT|20240730|15:41:57.805783|S|4|148.97|0|4
C|CVLT|20240730|15:44:46.073533|S|100|149.15|0|100
C|CVLT|20240730|15:51:51.579274|S|3|150.34|0|3
C|CVLT|20240730|15:51:51.579335|S|3|150.34|0|3
C|CVLT|20240730|15:51:51.579391|S|3|150.34|0|3
C|CVLT|20240730|15:51:51.579447|S|3|150.34|0|3
C|CVLT|20240730|15:51:51.579508|S|3|150.34|0|3
C|CVLT|20240730|15:51:51.579566|S|3|150.33|0|3
C|CVLT|20240730|15:51:51.579627|S|3|150.33|0|3
C|CVLT|20240730|15:51:51.579683|S|3|150.33|0|3
C|CVLT|20240730|15:51:51.579737|S|3|150.33|0|3
C|CVLT|20240730|15:51:51.797601|S|3|150.34|0|3
C|CVLT|20240730|15:51:52.299854|S|3|150.45|0|3
C|CVLT|20240730|15:51:52.300017|S|100|150.52|0|100
C|CVLT|20240730|15:54:01.923033|S|250|150.87|0|250
C|CVLT|20240730|15:54:01.927537|S|50|150.87|0|50
C|CVLT|20240730|15:57:01.360014|S|10|151.23|0|10
C|CVLT|20240730|15:57:01.360014|S|24|151.21|0|24
C|CVLT|20240730|15:57:01.360014|S|6|151.17|0|6
C|CVLT|20240730|15:58:09.293092|S|24|151.22|0|24
C|CVLT|20240730|15:59:07.855655|S|3|151.31|0|3
C|CVLT|20240730|15:59:07.855715|S|3|151.31|0|3
C|CVMC|20240730|15:59:50.910015|S|78|57.75|0|78
C|CVNA|20240730|09:30:31.580965|S|50|129.12|0|50
C|CVNA|20240730|09:30:31.581178|S|35|129.12|0|35
C|CVNA|20240730|09:30:31.581185|S|15|129.12|0|15
C|CVNA|20240730|09:32:20.967891|S|100|129.46|0|100
C|CVNA|20240730|09:32:44.033577|S|52|129.14|0|52
C|CVNA|20240730|09:33:36.843018|S|3|130.56|0|3
C|CVNA|20240730|09:33:36.938423|S|97|130.52|0|97
C|CVNA|20240730|09:33:37.851482|S|85|130.81|0|85
C|CVNA|20240730|09:35:30.619002|S|4|130.27|0|4
C|CVNA|20240730|09:39:06.635013|S|85|131.32|0|85
C|CVNA|20240730|09:40:18.481707|S|100|132.26|0|100
C|CVNA|20240730|09:40:18.482145|S|12|132.26|0|12
C|CVNA|20240730|09:42:39.791379|S|100|131.94|0|100
C|CVNA|20240730|09:43:06.476111|S|100|131.56|0|100
C|CVNA|20240730|09:43:08.920203|S|24|131.49|0|24
C|CVNA|20240730|09:43:08.920203|S|96|131.46|0|96
C|CVNA|20240730|09:43:09.077145|S|50|131.48|0|50
C|CVNA|20240730|09:44:31.474061|S|115|131.36|0|115
C|CVNA|20240730|09:44:31.566200|S|68|131.42|0|68
C|CVNA|20240730|09:44:31.566200|S|4|131.39|0|4
C|CVNA|20240730|09:44:41.788841|S|50|131.36|0|50
C|CVNA|20240730|09:47:15.150059|S|100|132.14|0|100
C|CVNA|20240730|09:47:51.086831|S|85|132.34|0|85
C|CVNA|20240730|09:48:17.198291|S|100|133.06|0|100
C|CVNA|20240730|09:48:18.367557|S|100|133.24|0|100
C|CVNA|20240730|09:48:23.012291|S|100|133.16|0|100
C|CVNA|20240730|09:50:52.484806|S|100|130.83|0|100
C|CVNA|20240730|09:52:36.961883|S|100|131.04|0|100
C|CVNA|20240730|09:55:25.985950|S|100|130.35|0|100
C|CVNA|20240730|09:55:27.425611|S|100|130.52|0|100
C|CVNA|20240730|09:55:43.241439|S|100|130.26|0|100
C|CVNA|20240730|09:55:49.419948|S|100|130.21|0|100
C|CVNA|20240730|09:56:10.165401|S|5|129.98|0|5
C|CVNA|20240730|09:59:03.725148|S|24|129.82|0|24
C|CVNA|20240730|10:00:00.139271|S|4|129.36|0|4
C|CVNA|20240730|10:00:01.512195|S|96|129.36|0|96
C|CVNA|20240730|10:00:20.031292|S|100|129.09|0|100
C|CVNA|20240730|10:03:14.074509|S|103|128.37|0|103
C|CVNA|20240730|10:04:02.292305|S|100|128.13|0|100
C|CVNA|20240730|10:04:05.427238|S|100|128.02|0|100
C|CVNA|20240730|10:04:05.427344|S|85|128.02|0|85
C|CVNA|20240730|10:07:28.746870|S|40|128.91|0|40
C|CVNA|20240730|10:07:31.576846|S|40|129|0|40
C|CVNA|20240730|10:09:17.258276|S|120|129.03|0|120
C|CVNA|20240730|10:09:17.258276|S|50|129.05|0|50
C|CVNA|20240730|10:09:54.846322|S|20|129.08|0|20
C|CVNA|20240730|10:09:54.846322|S|120|129.06|0|120
C|CVNA|20240730|10:13:21.690687|S|120|129.33|0|120
C|CVNA|20240730|10:13:21.690687|S|70|129.35|0|70
C|CVNA|20240730|10:13:41.675307|S|23|128.51|0|23
C|CVNA|20240730|10:13:41.675308|S|120|128.53|0|120
C|CVNA|20240730|10:14:17.404397|S|120|128.81|0|120
C|CVNA|20240730|10:15:47.753379|S|100|129|0|100
C|CVNA|20240730|10:29:57.016513|S|20|128.92|0|20
C|CVNA|20240730|10:30:11.289071|S|16|128.52|0|16
C|CVNA|20240730|10:32:10.968940|S|100|128.79|0|100
C|CVNA|20240730|10:32:10.968956|S|100|128.78|0|100
C|CVNA|20240730|10:37:18.490717|S|85|128.2|0|85
C|CVNA|20240730|10:37:18.490717|S|15|128.21|0|15
C|CVNA|20240730|10:37:18.492824|S|85|128.21|0|85
C|CVNA|20240730|10:37:18.492824|S|15|128.22|0|15
C|CVNA|20240730|10:41:11.140842|S|10|129.07|0|10
C|CVNA|20240730|10:55:09.851210|S|85|128.32|0|85
C|CVNA|20240730|11:04:19.931663|S|100|126.33|0|100
C|CVNA|20240730|11:10:51.800600|S|120|126.15|0|120
C|CVNA|20240730|11:12:22.547826|S|4|126.16|0|4
C|CVNA|20240730|11:15:47.303458|S|25|126.1|0|25
C|CVNA|20240730|11:15:47.303458|S|5|126.1|0|5
C|CVNA|20240730|11:15:47.303482|S|1|126.13|0|1
C|CVNA|20240730|11:19:47.685708|S|120|126.25|0|120
C|CVNA|20240730|11:19:47.685709|S|80|126.27|0|80
C|CVNA|20240730|11:20:24.612184|S|100|126.29|0|100
C|CVNA|20240730|11:20:24.612246|S|100|126.29|0|100
C|CVNA|20240730|11:21:15.551719|S|4|126.51|0|4
C|CVNA|20240730|11:21:22.402419|S|100|126.35|0|100
C|CVNA|20240730|11:21:22.402937|S|10|126.32|0|10
C|CVNA|20240730|11:21:22.402937|S|5|126.32|0|5
C|CVNA|20240730|11:28:22.884816|S|100|126.45|0|100
C|CVNA|20240730|11:28:22.884847|S|100|126.45|0|100
C|CVNA|20240730|11:31:14.039051|S|40|126.61|0|40
C|CVNA|20240730|11:49:13.556041|S|100|125.49|0|100
C|CVNA|20240730|11:53:28.383405|S|43|124.98|0|43
C|CVNA|20240730|11:57:48.010573|S|75|124.31|0|75
C|CVNA|20240730|12:03:52.229520|S|3|123.56|0|3
C|CVNA|20240730|12:03:52.230007|S|37|123.56|0|37
C|CVNA|20240730|12:03:52.230007|S|63|123.55|0|63
C|CVNA|20240730|12:03:52.230594|S|37|123.55|0|37
C|CVNA|20240730|12:10:22.153178|S|100|124.08|0|100
C|CVNA|20240730|12:10:22.153195|S|20|124.08|0|20
C|CVNA|20240730|12:10:22.153358|S|100|124.03|0|100
C|CVNA|20240730|12:12:08.689853|S|15|123.95|0|15
C|CVNA|20240730|12:33:16.736039|S|100|123.88|0|100
C|CVNA|20240730|12:35:02.465728|S|100|123.99|0|100
C|CVNA|20240730|12:35:52.814386|S|100|123.73|0|100
C|CVNA|20240730|12:41:21.131458|S|100|124.79|0|100
C|CVNA|20240730|12:43:50.403164|S|79|124.87|0|79
C|CVNA|20240730|12:46:46.199857|S|69|124.97|0|69
C|CVNA|20240730|12:46:46.199857|S|30|124.98|0|30
C|CVNA|20240730|13:05:26.739057|S|100|123.18|0|100
C|CVNA|20240730|13:15:27.514629|S|83|124.18|0|83
C|CVNA|20240730|13:16:53.836148|S|6|124.12|0|6
C|CVNA|20240730|13:21:46.961819|S|3|124.2|0|3
C|CVNA|20240730|13:21:47.369183|S|28|124.19|0|28
C|CVNA|20240730|13:21:47.369199|S|9|124.19|0|9
C|CVNA|20240730|13:21:47.369199|S|9|124.19|0|9
C|CVNA|20240730|13:21:47.369207|S|31|124.19|0|31
C|CVNA|20240730|13:27:25.776088|S|100|124.38|0|100
C|CVNA|20240730|13:27:45.392235|S|100|124.43|0|100
C|CVNA|20240730|13:40:04.187428|S|100|125.52|0|100
C|CVNA|20240730|13:40:04.187467|S|100|125.54|0|100
C|CVNA|20240730|13:40:04.367908|S|100|125.58|0|100
C|CVNA|20240730|13:41:24.576664|S|100|125.61|0|100
C|CVNA|20240730|13:41:24.576782|S|100|125.61|0|100
C|CVNA|20240730|13:45:36.527162|S|100|126.04|0|100
C|CVNA|20240730|13:45:57.702986|S|100|125.98|0|100
C|CVNA|20240730|13:45:58.668396|S|10|125.98|0|10
C|CVNA|20240730|13:45:58.668397|S|8|125.98|0|8
C|CVNA|20240730|13:46:01.183598|S|12|125.98|0|12
C|CVNA|20240730|13:47:19.236302|S|100|125.66|0|100
C|CVNA|20240730|13:47:48.763239|S|50|125.71|0|50
C|CVNA|20240730|13:56:49.662756|S|100|125.69|0|100
C|CVNA|20240730|14:04:03.991711|S|100|125.67|0|100
C|CVNA|20240730|14:34:49.324471|S|100|125.81|0|100
C|CVNA|20240730|14:42:31.462290|S|100|125.7|0|100
C|CVNA|20240730|14:51:22.636393|S|5|124.96|0|5
C|CVNA|20240730|14:51:22.636672|S|4|124.96|0|4
C|CVNA|20240730|14:51:22.636730|S|54|124.96|0|54
C|CVNA|20240730|14:51:22.636731|S|11|124.96|0|11
C|CVNA|20240730|14:51:22.636760|S|26|124.96|0|26
C|CVNA|20240730|15:17:59.910578|S|21|125.13|0|21
C|CVNA|20240730|15:17:59.910642|S|79|125.13|0|79
C|CVNA|20240730|15:21:06.081304|S|20|125.36|0|20
C|CVNA|20240730|15:35:40.081172|S|100|125.97|0|100
C|CVNA|20240730|15:50:06.528271|S|100|127.17|0|100
C|CVNA|20240730|15:50:56.460577|S|100|127.17|0|100
C|CVNA|20240730|15:52:00.270440|S|4|127.26|0|4
C|CVNA|20240730|15:52:00.270813|S|96|127.26|0|96
C|CVNA|20240730|15:54:23.074981|S|99|127.07|0|99
C|CVNA|20240730|15:58:43.019758|S|40|126.78|0|40
C|CVNA|20240730|15:58:43.019758|S|1|126.79|0|1
C|CVNA|20240730|15:58:43.019759|S|16|126.77|0|16
C|CVNA|20240730|15:58:43.019761|S|84|126.77|0|84
C|CVNA|20240730|15:59:22.463170|S|90|126.76|0|90
C|CVNA|20240730|15:59:25.464438|S|20|126.8|0|20
C|CVNA|20240730|15:59:30.551692|S|80|126.96|0|80
C|CVRX|20240730|09:30:47.067897|S|100|9.04|0|100
C|CVRX|20240730|09:30:47.067983|S|12|9.04|0|12
C|CVRX|20240730|09:30:47.067994|S|24|9.04|0|24
C|CVRX|20240730|09:30:47.068000|S|36|9.04|0|36
C|CVRX|20240730|09:30:47.068013|S|12|9.04|0|12
C|CVRX|20240730|09:30:47.068013|S|12|9.04|0|12
C|CVRX|20240730|09:55:02.788004|S|68|7.84|0|68
C|CVRX|20240730|10:08:54.530230|S|75|7.81|0|75
C|CVRX|20240730|10:08:54.530237|S|25|7.81|0|25
C|CVRX|20240730|10:08:54.536252|S|100|7.81|0|100
C|CVRX|20240730|11:02:20.447208|S|50|7.7|0|50
C|CVRX|20240730|11:44:07.669957|S|100|7.5|0|100
C|CVRX|20240730|12:27:33.903601|S|100|7.57|0|100
C|CVRX|20240730|12:58:16.652669|S|129|7.36|0|129
C|CVRX|20240730|12:58:16.717010|S|21|7.36|0|21
C|CVRX|20240730|12:59:48.836666|S|100|7.48|0|100
C|CVRX|20240730|13:44:50.312382|S|100|7.85|0|100
C|CVRX|20240730|13:47:53.429718|S|10|7.87|0|10
C|CVRX|20240730|13:47:53.433834|S|100|7.88|0|100
C|CVRX|20240730|13:47:53.433834|S|10|7.87|0|10
C|CVRX|20240730|14:01:10.101847|S|300|7.89|0|300
C|CVRX|20240730|14:01:10.101858|S|50|7.89|0|50
C|CVRX|20240730|14:01:10.102117|S|250|7.89|0|250
C|CVRX|20240730|14:03:02.090800|S|100|7.84|0|100
C|CVRX|20240730|14:22:11.152107|S|100|7.84|0|100
C|CVRX|20240730|15:00:15.153143|S|91|7.7|0|91
C|CVS|20240730|09:46:06.630761|S|100|62.72|0|100
C|CVS|20240730|10:03:40.437655|S|395|63.31|0|395
C|CVS|20240730|10:04:42.223855|S|12|63.3|0|12
C|CVS|20240730|10:04:42.224705|S|88|63.3|0|88
C|CVS|20240730|10:06:46.585808|S|331|63.25|0|331
C|CVS|20240730|10:07:16.385953|S|100|63.3|0|100
C|CVS|20240730|10:07:16.385967|S|100|63.3|0|100
C|CVS|20240730|10:07:16.385968|S|100|63.3|0|100
C|CVS|20240730|10:07:16.385993|S|5|63.3|0|5
C|CVS|20240730|10:07:30.577746|S|200|63.21|0|200
C|CVS|20240730|10:09:08.841177|S|100|63.34|0|100
C|CVS|20240730|10:09:42.514963|S|100|63.43|0|100
C|CVS|20240730|10:10:12.532907|S|50|63.36|0|50
C|CVS|20240730|10:10:12.532920|S|50|63.36|0|50
C|CVS|20240730|10:11:10.811866|S|9|63.51|0|9
C|CVS|20240730|10:12:56.519459|S|100|63.52|0|100
C|CVS|20240730|10:23:48.720138|S|3|63.44|0|3
C|CVS|20240730|10:27:41.371479|S|2|63.69|0|2
C|CVS|20240730|10:29:03.676486|S|96|63.75|0|96
C|CVS|20240730|10:29:58.623930|S|31|63.8|0|31
C|CVS|20240730|10:54:17.492832|S|100|63.44|0|100
C|CVS|20240730|11:00:36.510752|S|22|63.33|0|22
C|CVS|20240730|11:01:18.914329|S|26|63.38|0|26
C|CVS|20240730|11:06:59.398989|S|100|63.13|0|100
C|CVS|20240730|11:06:59.398989|S|100|63.13|0|100
C|CVS|20240730|11:08:26.377954|S|100|63.21|0|100
C|CVS|20240730|11:19:23.020076|S|100|63.16|0|100
C|CVS|20240730|11:19:23.020076|S|100|63.16|0|100
C|CVS|20240730|11:19:32.547173|S|15|63.15|0|15
C|CVS|20240730|11:19:32.547314|S|85|63.15|0|85
C|CVS|20240730|11:25:31.083573|S|21|63.08|0|21
C|CVS|20240730|11:25:31.083573|S|100|63.08|0|100
C|CVS|20240730|11:25:31.083647|S|79|63.08|0|79
C|CVS|20240730|11:27:07.015505|S|8|63.05|0|8
C|CVS|20240730|11:27:07.015576|S|92|63.05|0|92
C|CVS|20240730|11:41:50.122367|S|100|62.92|0|100
C|CVS|20240730|11:44:04.823875|S|14|62.86|0|14
C|CVS|20240730|11:53:29.519885|S|100|62.78|0|100
C|CVS|20240730|11:58:41.964850|S|100|62.76|0|100
C|CVS|20240730|12:04:05.794758|S|5|62.64|0|5
C|CVS|20240730|12:06:00.540098|S|32|62.61|0|32
C|CVS|20240730|12:06:58.318601|S|1|62.65|0|1
C|CVS|20240730|12:06:58.318702|S|99|62.65|0|99
C|CVS|20240730|12:07:33.884221|S|1|62.63|0|1
C|CVS|20240730|12:15:37.887066|S|100|62.87|0|100
C|CVS|20240730|12:16:13.315145|S|23|62.82|0|23
C|CVS|20240730|12:16:13.315233|S|77|62.82|0|77
C|CVS|20240730|12:25:33.831699|S|100|62.88|0|100
C|CVS|20240730|12:28:14.951596|S|100|62.97|0|100
C|CVS|20240730|12:29:32.743228|S|100|62.92|0|100
C|CVS|20240730|12:32:12.367042|S|100|62.93|0|100
C|CVS|20240730|12:32:56.860841|E|100|62.92|0|100
C|CVS|20240730|12:37:02.712246|S|1|62.99|0|1
C|CVS|20240730|12:37:02.712260|S|1|62.99|0|1
C|CVS|20240730|12:44:16.082970|S|4|63|0|4
C|CVS|20240730|12:44:16.082971|S|3|63|0|3
C|CVS|20240730|12:44:16.082971|S|2|63|0|2
C|CVS|20240730|12:49:22.830225|S|3|63.1|0|3
C|CVS|20240730|12:52:39.636599|S|10|63.21|0|10
C|CVS|20240730|12:52:52.595818|S|41|63.18|0|41
C|CVS|20240730|12:55:50.518494|S|1|63.26|0|1
C|CVS|20240730|12:56:53.319193|S|1|63.29|0|1
C|CVS|20240730|12:57:07.439757|S|100|63.25|0|100
C|CVS|20240730|12:58:13.569465|S|4|63.16|0|4
C|CVS|20240730|13:16:17.954799|S|1|63.08|0|1
C|CVS|20240730|13:16:17.954800|S|2|63.08|0|2
C|CVS|20240730|13:20:12.485331|S|6|63.09|0|6
C|CVS|20240730|13:20:12.485332|S|3|63.09|0|3
C|CVS|20240730|13:25:31.581838|S|71|63.12|0|71
C|CVS|20240730|13:38:24.212713|S|4|63.14|0|4
C|CVS|20240730|13:56:33.559658|S|4|63.16|0|4
C|CVS|20240730|14:12:22.654148|S|2|63.34|0|2
C|CVS|20240730|14:16:54.077246|S|1|63.38|0|1
C|CVS|20240730|14:21:21.134950|S|1|63.3|0|1
C|CVS|20240730|14:34:21.004493|S|225|63.2|0|225
C|CVS|20240730|14:40:23.105883|S|100|63.16|0|100
C|CVS|20240730|14:49:01.770999|S|4|63.12|0|4
C|CVS|20240730|14:56:31.626897|S|46|63.1|0|46
C|CVS|20240730|15:00:32.958241|S|19|63.15|0|19
C|CVS|20240730|15:00:49.392213|S|1|63.15|0|1
C|CVS|20240730|15:12:14.232786|S|1|63.33|0|1
C|CVS|20240730|15:12:18.619289|S|23|63.33|0|23
C|CVS|20240730|15:15:07.514560|S|35|63.39|0|35
C|CVS|20240730|15:16:06.933159|S|98|63.41|0|98
C|CVS|20240730|15:16:06.935005|S|100|63.41|0|100
C|CVS|20240730|15:39:52.423849|S|1|63.1|0|1
C|CVS|20240730|15:40:24.879954|S|28|63.09|0|28
C|CVS|20240730|15:40:24.879969|S|72|63.09|0|72
C|CVS|20240730|15:47:23.241748|S|100|63.24|0|100
C|CVS|20240730|15:50:18.773381|S|2|63.3|0|2
C|CVS|20240730|15:51:19.542143|S|100|63.3|0|100
C|CVS|20240730|15:52:07.467012|S|4|63.31|0|4
C|CVS|20240730|15:54:48.388498|S|800|63.4|0|800
C|CVS|20240730|15:55:06.982340|S|100|63.39|0|100
C|CVS|20240730|15:55:14.215935|S|3|63.38|0|3
C|CVS|20240730|15:56:20.522407|S|2|63.4|0|2
C|CVS|20240730|15:58:24.204973|S|8|63.34|0|8
C|CVS|20240730|15:59:01.288919|S|100|63.31|0|100
C|CVS|20240730|15:59:04.473632|S|74|63.28|0|74
C|CVS|20240730|15:59:05.089486|S|26|63.28|0|26
C|CVS|20240730|15:59:07.932860|S|7|63.27|0|7
C|CVS|20240730|15:59:07.932888|S|89|63.27|0|89
C|CVS|20240730|15:59:07.932888|S|4|63.27|0|4
C|CVS|20240730|15:59:08.465360|S|6|63.27|0|6
C|CVS|20240730|15:59:09.048504|S|94|63.27|0|94
C|CVS|20240730|15:59:09.709969|S|100|63.27|0|100
C|CVS|20240730|15:59:09.867194|S|7|63.27|0|7
C|CVS|20240730|15:59:10.006219|S|93|63.27|0|93
C|CVS|20240730|15:59:10.434387|S|100|63.27|0|100
C|CVS|20240730|15:59:10.842682|S|43|63.27|0|43
C|CVS|20240730|15:59:10.890589|S|57|63.27|0|57
C|CVS|20240730|15:59:12.875692|S|100|63.26|0|100
C|CVS|20240730|15:59:12.984787|S|100|63.26|0|100
C|CVS|20240730|15:59:13.002047|S|100|63.26|0|100
C|CVS|20240730|15:59:13.447175|S|100|63.26|0|100
C|CVS|20240730|15:59:13.901537|S|100|63.26|0|100
C|CVS|20240730|15:59:14.452213|S|10|63.26|0|10
C|CVS|20240730|15:59:14.465466|S|90|63.26|0|90
C|CVS|20240730|15:59:14.509285|S|70|63.26|0|70
C|CVS|20240730|15:59:14.609942|S|30|63.26|0|30
C|CVS|20240730|15:59:14.732687|S|100|63.26|0|100
C|CVS|20240730|15:59:14.746846|S|100|63.26|0|100
C|CVS|20240730|15:59:14.826408|S|100|63.26|0|100
C|CVS|20240730|15:59:15.066363|S|100|63.26|0|100
C|CVS|20240730|15:59:19.191794|S|100|63.25|0|100
C|CVS|20240730|15:59:19.370622|S|100|63.25|0|100
C|CVS|20240730|15:59:19.412047|S|100|63.25|0|100
C|CVS|20240730|15:59:19.463632|S|83|63.25|0|83
C|CVS|20240730|15:59:19.463640|S|7|63.25|0|7
C|CVS|20240730|15:59:19.463651|S|10|63.25|0|10
C|CVS|20240730|15:59:19.542359|S|66|63.25|0|66
C|CVS|20240730|15:59:19.771091|S|34|63.25|0|34
C|CVS|20240730|15:59:19.828135|S|100|63.25|0|100
C|CVS|20240730|15:59:20.042056|S|100|63.25|0|100
C|CVS|20240730|15:59:20.355994|S|33|63.25|0|33
C|CVS|20240730|15:59:20.486974|S|67|63.25|0|67
C|CVS|20240730|15:59:20.637122|S|100|63.25|0|100
C|CVS|20240730|15:59:20.668680|S|7|63.25|0|7
C|CVS|20240730|15:59:21.284731|S|11|63.25|0|11
C|CVS|20240730|15:59:21.299805|S|82|63.25|0|82
C|CVS|20240730|15:59:21.392325|S|100|63.25|0|100
C|CVS|20240730|15:59:21.420961|S|100|63.25|0|100
C|CVS|20240730|15:59:21.454537|S|74|63.25|0|74
C|CVS|20240730|15:59:21.454848|S|8|63.25|0|8
C|CVS|20240730|15:59:21.518934|S|18|63.25|0|18
C|CVS|20240730|15:59:21.596256|S|100|63.25|0|100
C|CVS|20240730|15:59:21.621431|S|100|63.25|0|100
C|CVS|20240730|15:59:21.712084|S|97|63.25|0|97
C|CVS|20240730|15:59:21.718119|S|3|63.25|0|3
C|CVS|20240730|15:59:21.801550|S|100|63.25|0|100
C|CVS|20240730|15:59:21.864918|S|100|63.25|0|100
C|CVS|20240730|15:59:21.902888|S|100|63.25|0|100
C|CVS|20240730|15:59:21.990619|S|27|63.25|0|27
C|CVS|20240730|15:59:22.038227|S|73|63.25|0|73
C|CVS|20240730|15:59:22.099111|S|100|63.25|0|100
C|CVS|20240730|15:59:22.196475|S|100|63.25|0|100
C|CVS|20240730|15:59:22.229883|S|100|63.25|0|100
C|CVS|20240730|15:59:22.366765|S|100|63.25|0|100
C|CVS|20240730|15:59:22.449691|S|100|63.25|0|100
C|CVS|20240730|15:59:22.478123|S|100|63.25|0|100
C|CVS|20240730|15:59:22.528944|S|100|63.25|0|100
C|CVS|20240730|15:59:22.580791|S|100|63.25|0|100
C|CVS|20240730|15:59:22.631602|S|100|63.25|0|100
C|CVS|20240730|15:59:23.061391|S|7|63.25|0|7
C|CVS|20240730|15:59:23.061419|S|15|63.25|0|15
C|CVS|20240730|15:59:37.056720|S|100|63.22|0|100
C|CVS|20240730|15:59:38.598607|S|100|63.21|0|100
C|CVS|20240730|15:59:40.008335|S|100|63.21|0|100
C|CVS|20240730|15:59:40.077957|S|8|63.21|0|8
C|CVS|20240730|15:59:40.077979|S|4|63.21|0|4
C|CVS|20240730|15:59:40.078009|S|88|63.21|0|88
C|CVS|20240730|15:59:41.219775|S|100|63.19|0|100
C|CVS|20240730|15:59:43.287983|S|100|63.2|0|100
C|CVS|20240730|15:59:47.182511|S|100|63.19|0|100
C|CVS|20240730|15:59:47.462564|S|24|63.19|0|24
C|CVS|20240730|15:59:47.841433|S|76|63.19|0|76
C|CVS|20240730|15:59:47.841433|S|100|63.19|0|100
C|CVS|20240730|15:59:48.677288|S|43|63.19|0|43
C|CVS|20240730|15:59:49.319153|S|4|63.19|0|4
C|CVS|20240730|15:59:49.418692|S|2|63.19|0|2
C|CVSE|20240730|15:34:08.789537|S|293|64.48|0|293
C|CVSE|20240730|15:59:31.073157|S|13|64.54|0|13
C|CVX|20240730|09:31:13.362699|S|100|156.61|0|100
C|CVX|20240730|09:32:20.891441|S|2|157.2|0|2
C|CVX|20240730|09:39:21.259288|S|100|157.75|0|100
C|CVX|20240730|09:49:53.798705|S|8|157.93|0|8
C|CVX|20240730|09:49:54.253225|S|2|157.93|0|2
C|CVX|20240730|09:54:42.726729|S|11|157.34|0|11
C|CVX|20240730|10:00:00.410400|S|8|157.47|0|8
C|CVX|20240730|10:00:39.975562|S|2|157.5|0|2
C|CVX|20240730|10:00:54.591528|S|1|157.53|0|1
C|CVX|20240730|10:01:20.975762|S|100|157.61|0|100
C|CVX|20240730|10:04:04.731501|S|2|157.45|0|2
C|CVX|20240730|10:05:56.720146|S|100|157.65|0|100
C|CVX|20240730|10:42:21.047212|S|1|157.93|0|1
C|CVX|20240730|12:22:21.236066|S|83|158|0|83
C|CVX|20240730|12:22:21.238855|S|83|158|0|83
C|CVX|20240730|12:22:21.242026|S|82|158|0|82
C|CVX|20240730|12:22:21.351634|S|1|158|0|1
C|CVX|20240730|12:22:21.351663|S|81|158|0|81
C|CVX|20240730|12:33:53.386906|S|12|158.31|0|12
C|CVX|20240730|12:33:53.393834|S|94|158.31|0|94
C|CVX|20240730|12:33:53.399468|S|90|158.31|0|90
C|CVX|20240730|12:33:53.579438|S|73|158.31|0|73
C|CVX|20240730|12:33:59.981124|S|4|158.31|0|4
C|CVX|20240730|12:34:03.238250|S|93|158.31|0|93
C|CVX|20240730|12:40:47.599334|S|1|158.54|0|1
C|CVX|20240730|12:41:24.209583|S|45|158.51|0|45
C|CVX|20240730|12:41:24.209597|S|21|158.51|0|21
C|CVX|20240730|12:41:24.209651|S|9|158.51|0|9
C|CVX|20240730|12:41:24.209692|S|4|158.51|0|4
C|CVX|20240730|12:41:24.209704|S|2|158.51|0|2
C|CVX|20240730|12:41:24.209726|S|1|158.51|0|1
C|CVX|20240730|12:41:24.209768|S|18|158.51|0|18
C|CVX|20240730|12:41:24.209768|S|82|158.51|0|82
C|CVX|20240730|12:41:24.209808|S|18|158.51|0|18
C|CVX|20240730|13:02:46.085284|S|32|158.79|0|32
C|CVX|20240730|13:04:14.818093|S|100|158.69|0|100
C|CVX|20240730|13:10:36.509815|S|73|158.94|0|73
C|CVX|20240730|13:26:09.307906|S|4|158.82|0|4
C|CVX|20240730|14:05:33.357120|S|100|159.31|0|100
C|CVX|20240730|14:16:33.937172|S|100|159.41|0|100
C|CVX|20240730|14:33:14.862478|S|30|159.1|0|30
C|CVX|20240730|15:31:50.179874|S|100|159.45|0|100
C|CVX|20240730|15:31:50.179980|S|100|159.45|0|100
C|CVX|20240730|15:42:41.990560|S|55|159.52|0|55
C|CVX|20240730|15:43:15.019764|S|43|159.53|0|43
C|CVX|20240730|15:45:55.878992|S|41|159.7|0|41
C|CVX|20240730|15:46:27.712887|S|13|159.76|0|13
C|CVX|20240730|15:54:05.106614|S|48|159.99|0|48
C|CVX|20240730|15:54:05.106624|S|13|159.99|0|13
C|CVX|20240730|15:54:05.107649|S|100|160|0|100
C|CVX|20240730|15:58:50.512964|S|3|159.82|0|3
C|CVX|20240730|15:59:15.371815|S|25|159.68|0|25
C|CVX|20240730|15:59:20.637149|S|100|159.67|0|100
C|CVX|20240730|15:59:21.049283|S|100|159.67|0|100
C|CVX|20240730|15:59:21.087189|S|100|159.67|0|100
C|CVX|20240730|15:59:21.189793|S|11|159.66|0|11
C|CVX|20240730|15:59:21.346604|S|89|159.66|0|89
C|CVX|20240730|15:59:21.387353|S|28|159.66|0|28
C|CVX|20240730|15:59:21.435840|S|72|159.66|0|72
C|CVX|20240730|15:59:21.599599|S|100|159.66|0|100
C|CVX|20240730|15:59:21.622306|S|100|159.66|0|100
C|CVX|20240730|15:59:21.869307|S|100|159.66|0|100
C|CVX|20240730|15:59:21.969335|S|100|159.66|0|100
C|CVX|20240730|15:59:22.074781|S|100|159.66|0|100
C|CVX|20240730|15:59:22.461283|S|100|159.66|0|100
C|CVX|20240730|15:59:30.002288|S|7|159.65|0|7
C|CW|20240730|14:08:13.451939|S|5|285.04|0|5
C|CW|20240730|14:47:06.760267|S|10|285.6|0|10
C|CW|20240730|14:47:06.887396|S|8|285.57|0|8
C|CW|20240730|14:47:06.887397|S|2|285.45|0|2
C|CW|20240730|15:54:00.342004|S|24|286.52|0|24
C|CW|20240730|15:54:00.342004|S|24|286.49|0|24
C|CW|20240730|15:59:49.731475|S|24|285.74|0|24
C|CW|20240730|15:59:49.731475|S|24|285.71|0|24
C|CW|20240730|15:59:49.731476|S|36|285.75|0|36
C|CWAN|20240730|09:38:45.933378|S|54|20.14|0|54
C|CWAN|20240730|09:39:58.987483|S|100|20.13|0|100
C|CWAN|20240730|09:40:00.613325|S|100|20.13|0|100
C|CWAN|20240730|12:28:10.683056|S|11|19.74|0|11
C|CWAN|20240730|13:55:16.978218|S|6|19.63|0|6
C|CWAN|20240730|13:55:16.979709|S|2|19.62|0|2
C|CWAN|20240730|14:29:03.797584|S|67|19.67|0|67
C|CWAN|20240730|15:17:55.065738|S|3|19.61|0|3
C|CWAN|20240730|15:59:50.429619|S|11|19.85|0|11
C|CWEB|20240730|10:03:28.166522|S|100|28.13|0|100
C|CWEB|20240730|10:05:17.312824|S|100|28.13|0|100
C|CWEB|20240730|14:28:27.792209|S|100|27.8|0|100
C|CWEB|20240730|14:28:55.810867|S|100|27.8|0|100
C|CWEB|20240730|15:16:58.075680|S|100|27.83|0|100
C|CWEN|20240730|15:59:40.456855|S|100|26.325|0|100
C|CWEN|20240730|15:59:40.457004|S|42|26.32|0|42
C|CWEN|20240730|15:59:49.790177|S|40|26.32|0|40
C|CWH|20240730|10:40:40.613149|S|100|22.92|0|100
C|CWH|20240730|12:00:20.619459|S|21|22.8|0|21
C|CWH|20240730|12:00:20.619472|S|79|22.8|0|79
C|CWH|20240730|13:53:21.307144|S|100|22.94|0|100
C|CWH|20240730|14:07:07.467440|S|8|23.04|0|8
C|CWH|20240730|14:28:34.107432|S|69|23.07|0|69
C|CWH|20240730|15:51:03.739963|S|2|23.05|0|2
C|CWH|20240730|15:59:44.054420|S|1|22.91|0|1
C|CWH|20240730|15:59:46.695463|S|28|22.91|0|28
C|CWH|20240730|15:59:46.695519|S|13|22.91|0|13
C|CWH|20240730|15:59:46.696046|S|58|22.91|0|58
C|CWH|20240730|15:59:47.757431|S|61|22.91|0|61
C|CWH|20240730|15:59:48.404699|S|56|22.91|0|56
C|CWH|20240730|15:59:50.035016|S|100|22.91|0|100
C|CWH|20240730|15:59:51.303398|S|8|22.91|0|8
C|CWH|20240730|15:59:52.581421|S|100|22.91|0|100
C|CWK|20240730|09:32:51.248039|S|150|13|0|150
C|CWK|20240730|09:34:03.725507|S|100|12.53|0|100
C|CWK|20240730|09:34:09.307397|S|100|12.46|0|100
C|CWK|20240730|09:37:23.855614|S|100|12.49|0|100
C|CWK|20240730|09:43:24.491860|S|100|12.49|0|100
C|CWK|20240730|10:19:37.177585|S|11|12.61|0|11
C|CWK|20240730|10:59:49.296064|S|4|12.73|0|4
C|CWK|20240730|12:20:09.850503|S|2|12.61|0|2
C|CWK|20240730|13:14:24.820949|S|100|12.59|0|100
C|CWK|20240730|14:03:53.508980|S|100|12.58|0|100
C|CWK|20240730|15:15:46.887570|S|2|12.78|0|2
C|CWK|20240730|15:28:01.680033|S|42|12.815|0|42
C|CWK|20240730|15:28:13.580301|S|42|12.82|0|42
C|CWK|20240730|15:30:39.349353|S|51|12.81|0|51
C|CWK|20240730|15:31:48.789885|S|2|12.8|0|2
C|CWK|20240730|15:31:48.789886|S|1|12.8|0|1
C|CWK|20240730|15:31:48.791467|S|75|12.8|0|75
C|CWK|20240730|15:32:41.977433|S|13|12.8|0|13
C|CWK|20240730|15:34:27.302852|S|32|12.8|0|32
C|CWK|20240730|15:36:24.244771|S|58|12.77|0|58
C|CWK|20240730|15:36:40.118460|S|100|12.77|0|100
C|CWK|20240730|15:38:44.756872|S|38|12.77|0|38
C|CWK|20240730|15:39:32.951903|S|100|12.77|0|100
C|CWK|20240730|15:39:56.507514|S|100|12.77|0|100
C|CWK|20240730|15:40:29.455275|S|1|12.76|0|1
C|CWK|20240730|15:40:29.455276|S|49|12.76|0|49
C|CWK|20240730|15:40:29.455276|S|1|12.76|0|1
C|CWK|20240730|15:41:30.220754|S|63|12.76|0|63
C|CWK|20240730|15:43:01.404600|S|100|12.78|0|100
C|CWK|20240730|15:45:05.731820|S|100|12.8|0|100
C|CWK|20240730|15:46:31.031318|S|100|12.85|0|100
C|CWK|20240730|15:46:31.448277|S|100|12.85|0|100
C|CWK|20240730|15:47:21.677762|S|100|12.85|0|100
C|CWK|20240730|15:50:21.522418|S|100|12.88|0|100
C|CWK|20240730|15:50:42.739345|S|92|12.88|0|92
C|CWK|20240730|15:50:55.311340|S|100|12.88|0|100
C|CWK|20240730|15:51:47.369605|S|73|12.89|0|73
C|CWK|20240730|15:55:02.946695|S|100|12.84|0|100
C|CWK|20240730|15:55:27.151426|S|100|12.83|0|100
C|CWK|20240730|15:55:39.555923|S|5|12.825|0|5
C|CWK|20240730|15:55:39.555935|S|95|12.825|0|95
C|CWK|20240730|15:55:39.555936|S|5|12.82|0|5
C|CWK|20240730|15:55:39.556640|S|100|12.83|0|100
C|CWK|20240730|15:55:39.652714|S|100|12.83|0|100
C|CWK|20240730|15:55:39.658487|S|100|12.83|0|100
C|CWK|20240730|15:55:39.660085|S|100|12.83|0|100
C|CWK|20240730|15:56:26.354272|S|47|12.82|0|47
C|CWK|20240730|15:57:13.281793|S|80|12.83|0|80
C|CWK|20240730|15:57:58.550795|S|94|12.79|0|94
C|CWK|20240730|15:57:59.277999|S|100|12.79|0|100
C|CWK|20240730|15:58:04.183675|S|100|12.79|0|100
C|CWK|20240730|15:58:04.475914|S|100|12.79|0|100
C|CWK|20240730|15:58:20.884360|S|100|12.79|0|100
C|CWK|20240730|15:58:21.044842|S|100|12.79|0|100
C|CWK|20240730|15:58:21.045550|S|100|12.79|0|100
C|CWK|20240730|15:58:23.044644|S|100|12.79|0|100
C|CWK|20240730|15:58:50.667314|S|100|12.79|0|100
C|CWK|20240730|15:59:00.972897|S|72|12.81|0|72
C|CWK|20240730|15:59:42.216081|S|100|12.835|0|100
C|CWK|20240730|15:59:47.391133|S|2|12.84|0|2
C|CWK|20240730|15:59:47.885282|S|49|12.84|0|49
C|CWK|20240730|15:59:49.881448|S|53|12.84|0|53
C|CWK|20240730|15:59:50.090318|S|6|12.84|0|6
C|CWK|20240730|15:59:51.497600|S|50|12.83|0|50
C|CWK|20240730|15:59:51.841332|S|37|12.82|0|37
C|CWST|20240730|09:50:19.993956|S|1|102.79|0|1
C|CWST|20240730|09:50:26.083027|S|1|102.79|0|1
C|CWST|20240730|09:54:20.744240|S|22|103.17|0|22
C|CWST|20240730|10:00:30.876405|S|100|103.04|0|100
C|CWST|20240730|11:29:10.116233|S|100|102.51|0|100
C|CWST|20240730|11:49:21.184057|S|52|102.38|0|52
C|CWST|20240730|12:21:59.281598|S|31|102.19|0|31
C|CWST|20240730|14:07:23.156219|S|5|102.51|0|5
C|CWST|20240730|14:08:07.066659|S|5|102.51|0|5
C|CWST|20240730|14:08:10.187676|S|7|102.51|0|7
C|CWST|20240730|14:45:24.443928|S|100|102.57|0|100
C|CWST|20240730|14:45:24.444289|S|100|102.55|0|100
C|CWST|20240730|15:42:43.173001|S|51|102.7|0|51
C|CWST|20240730|15:42:43.173104|S|39|102.71|0|39
C|CWST|20240730|15:42:52.401057|S|4|102.71|0|4
C|CWST|20240730|15:42:53.426438|S|1|102.71|0|1
C|CWST|20240730|15:42:53.426524|S|1|102.71|0|1
C|CWST|20240730|15:42:56.843907|S|6|102.71|0|6
C|CWST|20240730|15:50:42.841614|S|23|102.84|0|23
C|CWST|20240730|15:57:05.242880|S|24|102.84|0|24
C|CWST|20240730|15:57:05.242880|S|24|102.86|0|24
C|CWST|20240730|15:57:05.242881|S|52|102.87|0|52
C|CWST|20240730|15:57:32.553653|S|2|102.6|0|2
C|CWST|20240730|15:57:55.535320|S|11|102.6|0|11
C|CWST|20240730|15:57:55.535320|S|14|102.6|0|14
C|CWT|20240730|15:59:07.169672|S|24|53.32|0|24
C|CWT|20240730|15:59:14.829506|S|24|53.3|0|24
C|CWT|20240730|15:59:46.452066|S|22|53.29|0|22
C|CX|20240730|09:43:26.790376|S|1|6.49|0|1
C|CX|20240730|09:45:31.170836|S|1|6.5|0|1
C|CX|20240730|09:58:58.045668|S|100|6.505|0|100
C|CX|20240730|10:04:01.068899|S|100|6.475|0|100
C|CX|20240730|10:04:20.387551|S|3|6.44|0|3
C|CX|20240730|10:05:15.355512|S|13|6.45|0|13
C|CX|20240730|10:23:12.592588|S|196|6.42|0|196
C|CX|20240730|10:23:57.455222|S|100|6.42|0|100
C|CX|20240730|10:25:30.305714|S|231|6.425|0|231
C|CX|20240730|10:25:30.305714|S|30|6.43|0|30
C|CX|20240730|10:27:03.865704|S|200|6.44|0|200
C|CX|20240730|10:27:19.835029|S|100|6.44|0|100
C|CX|20240730|10:27:30.462931|S|3|6.44|0|3
C|CX|20240730|10:29:18.669006|S|100|6.435|0|100
C|CX|20240730|10:31:02.843419|S|23|6.44|0|23
C|CX|20240730|10:32:08.401000|S|100|6.44|0|100
C|CX|20240730|10:32:26.820744|S|200|6.44|0|200
C|CX|20240730|10:32:26.833313|S|8|6.43|0|8
C|CX|20240730|10:34:46.601238|S|529|6.42|0|529
C|CX|20240730|10:37:56.836757|S|40|6.42|0|40
C|CX|20240730|10:47:45.493161|S|100|6.45|0|100
C|CX|20240730|10:47:59.644178|S|93|6.45|0|93
C|CX|20240730|10:50:43.458583|S|1|6.45|0|1
C|CX|20240730|11:09:17.320197|S|100|6.41|0|100
C|CX|20240730|11:22:52.735837|S|515|6.44|0|515
C|CX|20240730|11:28:06.810337|S|100|6.43|0|100
C|CX|20240730|11:29:39.273360|S|400|6.435|0|400
C|CX|20240730|11:29:45.818312|S|100|6.435|0|100
C|CX|20240730|11:29:51.274638|S|100|6.435|0|100
C|CX|20240730|11:54:08.639332|S|1|6.39|0|1
C|CX|20240730|12:00:45.064507|S|2|6.4|0|2
C|CX|20240730|12:01:23.118556|S|100|6.42|0|100
C|CX|20240730|12:01:33.997295|S|100|6.42|0|100
C|CX|20240730|12:01:49.791335|S|190|6.42|0|190
C|CX|20240730|12:02:00.987736|S|79|6.42|0|79
C|CX|20240730|12:02:13.941388|S|68|6.42|0|68
C|CX|20240730|12:20:19.087597|S|1|6.385|0|1
C|CX|20240730|12:20:36.510043|S|3|6.385|0|3
C|CX|20240730|12:20:54.111774|S|3|6.385|0|3
C|CX|20240730|12:21:07.813160|S|3|6.385|0|3
C|CX|20240730|12:21:24.653186|S|3|6.385|0|3
C|CX|20240730|12:29:10.759029|E|400|6.37|0|400
C|CX|20240730|12:35:24.730839|S|2|6.36|0|2
C|CX|20240730|12:38:35.290722|S|1|6.37|0|1
C|CX|20240730|12:44:44.580972|S|2|6.35|0|2
C|CX|20240730|12:47:45.471830|S|20|6.36|0|20
C|CX|20240730|13:00:49.168270|S|100|6.31|0|100
C|CX|20240730|13:00:50.242521|S|1100|6.31|0|1100
C|CX|20240730|13:02:14.185575|S|100|6.31|0|100
C|CX|20240730|13:06:40.257600|S|100|6.31|0|100
C|CX|20240730|13:09:23.466601|S|1|6.31|0|1
C|CX|20240730|13:15:49.007165|S|1|6.33|0|1
C|CX|20240730|13:21:42.944388|S|1|6.35|0|1
C|CX|20240730|13:30:04.320667|S|1|6.33|0|1
C|CX|20240730|13:30:59.783662|S|100|6.33|0|100
C|CX|20240730|13:36:03.600160|S|100|6.36|0|100
C|CX|20240730|13:37:13.167870|S|1|6.36|0|1
C|CX|20240730|13:41:03.556098|S|100|6.35|0|100
C|CX|20240730|13:47:09.268129|S|100|6.36|0|100
C|CX|20240730|13:47:22.238798|S|100|6.36|0|100
C|CX|20240730|13:47:27.751928|S|100|6.35|0|100
C|CX|20240730|13:47:27.752389|S|100|6.35|0|100
C|CX|20240730|13:53:22.283124|S|26|6.34|0|26
C|CX|20240730|13:53:22.283124|S|13|6.34|0|13
C|CX|20240730|13:59:58.136156|S|1|6.34|0|1
C|CX|20240730|14:04:16.288766|S|1|6.34|0|1
C|CX|20240730|14:08:55.816437|S|300|6.34|0|300
C|CX|20240730|14:36:25.092918|S|2|6.33|0|2
C|CX|20240730|14:36:25.092918|S|1|6.33|0|1
C|CX|20240730|14:41:00.087739|S|351|6.33|0|351
C|CX|20240730|14:46:46.766614|S|100|6.325|0|100
C|CX|20240730|14:46:59.774878|S|100|6.325|0|100
C|CX|20240730|14:48:13.591290|E|200|6.32|0|200
C|CX|20240730|14:48:38.904437|S|12|6.33|0|12
C|CX|20240730|14:54:46.777905|S|99|6.33|0|99
C|CX|20240730|14:58:01.073465|S|200|6.33|0|200
C|CX|20240730|14:58:35.089359|S|100|6.34|0|100
C|CX|20240730|14:58:55.043133|S|100|6.34|0|100
C|CX|20240730|14:59:06.175555|S|17|6.34|0|17
C|CX|20240730|15:00:35.878225|S|100|6.34|0|100
C|CX|20240730|15:00:47.920910|S|100|6.34|0|100
C|CX|20240730|15:01:34.458745|S|200|6.345|0|200
C|CX|20240730|15:01:51.817479|S|27|6.33|0|27
C|CX|20240730|15:12:50.903539|S|200|6.34|0|200
C|CX|20240730|15:13:05.358394|S|200|6.34|0|200
C|CX|20240730|15:13:19.826068|S|200|6.34|0|200
C|CX|20240730|15:13:35.174851|S|200|6.34|0|200
C|CX|20240730|15:13:40.978973|S|100|6.34|0|100
C|CX|20240730|15:14:04.512795|S|300|6.34|0|300
C|CX|20240730|15:14:23.100262|S|100|6.34|0|100
C|CX|20240730|15:14:23.100262|S|100|6.34|0|100
C|CX|20240730|15:14:35.349964|S|200|6.34|0|200
C|CX|20240730|15:14:54.189062|S|100|6.34|0|100
C|CX|20240730|15:14:54.189062|S|100|6.34|0|100
C|CX|20240730|15:15:56.817751|S|1|6.34|0|1
C|CX|20240730|15:16:23.099107|S|100|6.34|0|100
C|CX|20240730|15:17:18.761712|S|200|6.34|0|200
C|CX|20240730|15:17:30.885410|S|200|6.34|0|200
C|CX|20240730|15:17:47.557645|S|200|6.34|0|200
C|CX|20240730|15:17:59.439666|S|59|6.34|0|59
C|CX|20240730|15:17:59.439666|S|1|6.34|0|1
C|CX|20240730|15:18:34.400139|S|41|6.34|0|41
C|CX|20240730|15:19:42.468874|S|1|6.34|0|1
C|CX|20240730|15:25:09.204108|S|800|6.32|0|800
C|CX|20240730|15:25:09.204108|S|100|6.32|0|100
C|CX|20240730|15:25:09.204139|S|100|6.32|0|100
C|CX|20240730|15:25:09.204165|S|400|6.32|0|400
C|CX|20240730|15:25:09.204165|S|100|6.32|0|100
C|CX|20240730|15:43:13.344827|S|70|6.31|0|70
C|CX|20240730|15:43:26.717676|S|1800|6.31|0|1800
C|CX|20240730|15:44:16.729519|S|64|6.3|0|64
C|CX|20240730|15:45:10.550213|S|26|6.31|0|26
C|CX|20240730|15:48:44.854604|S|167|6.31|0|167
C|CX|20240730|15:58:59.743900|S|25|6.28|0|25
C|CX|20240730|15:59:51.555711|S|1|6.275|0|1
C|CX|20240730|15:59:53.973458|S|89|6.28|0|89
C|CXDO|20240730|15:02:52.299720|S|18|3.95|0|18
C|CXM|20240730|12:02:41.244656|S|12|9.58|0|12
C|CXM|20240730|12:09:11.554726|S|6|9.59|0|6
C|CXM|20240730|12:09:11.554726|S|12|9.59|0|12
C|CXM|20240730|12:28:08.957013|S|12|9.59|0|12
C|CXM|20240730|13:41:24.933887|S|100|9.56|0|100
C|CXM|20240730|13:57:34.533681|S|6|9.55|0|6
C|CXM|20240730|13:59:10.970865|S|1|9.56|0|1
C|CXM|20240730|14:06:31.985173|S|100|9.56|0|100
C|CXM|20240730|14:09:42.595875|S|6|9.57|0|6
C|CXM|20240730|14:09:42.595875|S|46|9.57|0|46
C|CXM|20240730|14:17:56.278714|S|70|9.58|0|70
C|CXM|20240730|14:39:23.160643|S|3|9.58|0|3
C|CXM|20240730|14:49:10.470758|S|100|9.58|0|100
C|CXM|20240730|14:55:29.667885|S|5|9.6|0|5
C|CXM|20240730|14:56:26.894782|S|5|9.6|0|5
C|CXM|20240730|14:57:01.164297|S|5|9.6|0|5
C|CXM|20240730|14:57:05.971460|S|5|9.6|0|5
C|CXM|20240730|14:59:00.305082|S|6|9.6|0|6
C|CXM|20240730|15:13:14.847777|S|4|9.56|0|4
C|CXM|20240730|15:17:25.881522|S|100|9.55|0|100
C|CXM|20240730|15:22:25.851902|S|100|9.56|0|100
C|CXM|20240730|15:22:25.851951|S|730|9.56|0|730
C|CXM|20240730|15:25:56.251687|S|100|9.545|0|100
C|CXM|20240730|15:26:25.376329|S|100|9.55|0|100
C|CXM|20240730|15:26:25.466009|S|100|9.55|0|100
C|CXM|20240730|15:27:20.202464|S|100|9.545|0|100
C|CXM|20240730|15:32:55.469972|S|96|9.53|0|96
C|CXM|20240730|15:34:03.050747|S|9|9.53|0|9
C|CXM|20240730|15:34:57.927132|S|1|9.53|0|1
C|CXM|20240730|15:36:04.383360|S|100|9.52|0|100
C|CXM|20240730|15:37:30.913824|S|100|9.52|0|100
C|CXM|20240730|15:37:30.914713|S|100|9.52|0|100
C|CXM|20240730|15:37:30.917537|S|100|9.52|0|100
C|CXM|20240730|15:37:31.389320|S|100|9.52|0|100
C|CXM|20240730|15:38:41.082920|S|9|9.52|0|9
C|CXM|20240730|15:39:11.977088|S|9|9.52|0|9
C|CXM|20240730|15:43:13.363817|S|25|9.49|0|25
C|CXM|20240730|15:43:42.210172|S|7|9.49|0|7
C|CXM|20240730|15:46:18.769544|S|100|9.53|0|100
C|CXM|20240730|15:50:02.647898|S|100|9.61|0|100
C|CXM|20240730|15:51:41.446979|S|44|9.63|0|44
C|CXM|20240730|15:52:38.572822|S|21|9.64|0|21
C|CXM|20240730|15:55:39.395998|S|48|9.64|0|48
C|CXM|20240730|15:56:22.658470|S|37|9.63|0|37
C|CXM|20240730|15:58:57.082157|S|10|9.61|0|10
C|CXM|20240730|15:59:48.265736|S|7|9.61|0|7
C|CXM|20240730|15:59:48.565785|S|2|9.61|0|2
C|CXM|20240730|15:59:48.941419|S|59|9.61|0|59
C|CXM|20240730|15:59:49.378378|S|2|9.61|0|2
C|CXM|20240730|15:59:49.667556|S|3|9.61|0|3
C|CXT|20240730|10:00:33.913550|S|3|63.72|0|3
C|CXT|20240730|10:23:00.711447|S|6|63.15|0|6
C|CXT|20240730|10:28:43.615007|S|4|63.1|0|4
C|CXT|20240730|10:29:32.810701|S|4|63.1|0|4
C|CXT|20240730|10:30:06.471364|S|2|63.06|0|2
C|CXT|20240730|10:47:29.167259|S|2|63.26|0|2
C|CXT|20240730|10:47:59.186890|S|2|63.25|0|2
C|CXT|20240730|10:48:33.138378|S|2|63.21|0|2
C|CXT|20240730|10:49:10.202337|S|2|63.21|0|2
C|CXT|20240730|10:52:08.538800|S|1|63.22|0|1
C|CXT|20240730|10:54:00.322627|S|1|63.12|0|1
C|CXT|20240730|10:55:20.664548|S|3|63.08|0|3
C|CXT|20240730|10:55:35.355519|S|3|63.08|0|3
C|CXT|20240730|10:56:54.359541|S|3|63.08|0|3
C|CXT|20240730|10:58:29.747164|S|5|63|0|5
C|CXT|20240730|10:59:10.666627|S|3|62.97|0|3
C|CXT|20240730|11:00:00.625211|S|3|62.95|0|3
C|CXT|20240730|11:00:46.763021|S|3|62.92|0|3
C|CXW|20240730|13:04:28.752616|S|1|13.95|0|1
C|CXW|20240730|13:06:11.232338|S|1|13.97|0|1
C|CXW|20240730|13:08:11.652021|S|1|13.99|0|1
C|CXW|20240730|13:38:07.770215|S|11|13.985|0|11
C|CXW|20240730|14:38:33.216314|S|6|14.07|0|6
C|CXW|20240730|14:41:33.349534|S|16|14.07|0|16
C|CXW|20240730|14:47:22.844315|S|5|14.11|0|5
C|CXW|20240730|15:06:58.437536|S|1|14.085|0|1
C|CXW|20240730|15:07:23.939342|S|1|14.085|0|1
C|CXW|20240730|15:07:50.366789|S|1|14.085|0|1
C|CXW|20240730|15:26:29.815106|S|20|14.075|0|20
C|CXW|20240730|15:26:29.815256|S|2|14.07|0|2
C|CXW|20240730|15:59:30.516242|S|2|14.07|0|2
C|CXW|20240730|15:59:40.006194|S|100|14.055|0|100
C|CXW|20240730|15:59:41.067160|S|74|14.05|0|74
C|CXW|20240730|15:59:50.870106|S|3|14.05|0|3
C|CXW|20240730|15:59:53.219314|S|29|14.05|0|29
C|CXW|20240730|15:59:54.075031|S|100|14.05|0|100
C|CYBR|20240730|11:08:34.359485|S|36|256.83|0|36
C|CYBR|20240730|11:09:02.868228|S|100|256.09|0|100
C|CYBR|20240730|12:23:02.797762|S|100|255.75|0|100
C|CYBR|20240730|15:59:55.103304|S|7|256.07|0|7
C|CYD|20240730|12:15:46.578722|S|35|9.5|0|35
C|CYH|20240730|09:36:08.676598|S|1|4.98|0|1
C|CYH|20240730|10:03:34.745272|S|5|5.245|0|5
C|CYH|20240730|10:15:19.934572|S|10|5.19|0|10
C|CYH|20240730|10:16:30.020985|S|4|5.18|0|4
C|CYH|20240730|10:18:17.678021|S|1|5.17|0|1
C|CYH|20240730|10:22:59.771568|S|100|5.16|0|100
C|CYH|20240730|10:23:01.141165|S|100|5.16|0|100
C|CYH|20240730|10:23:28.994065|S|5|5.16|0|5
C|CYH|20240730|10:24:58.959726|S|6|5.16|0|6
C|CYH|20240730|10:28:51.802534|S|100|5.17|0|100
C|CYH|20240730|10:30:20.045703|S|100|5.16|0|100
C|CYH|20240730|10:32:32.975878|S|100|5.17|0|100
C|CYH|20240730|10:53:48.980370|S|100|5.09|0|100
C|CYH|20240730|11:03:20.458880|S|1|5.1|0|1
C|CYH|20240730|11:07:29.991268|S|39|5.15|0|39
C|CYH|20240730|11:10:19.073181|S|110|5.14|0|110
C|CYH|20240730|11:10:19.073181|S|342|5.14|0|342
C|CYH|20240730|11:10:19.976520|S|11|5.14|0|11
C|CYH|20240730|11:29:51.366055|S|5|5.23|0|5
C|CYH|20240730|11:31:20.249693|S|42|5.23|0|42
C|CYH|20240730|11:53:52.596797|S|86|5.23|0|86
C|CYH|20240730|11:56:20.762124|S|11|5.24|0|11
C|CYH|20240730|11:57:19.752059|S|3|5.23|0|3
C|CYH|20240730|11:58:20.369165|S|5|5.23|0|5
C|CYH|20240730|12:06:20.689228|S|10|5.2|0|10
C|CYH|20240730|12:11:20.541074|S|48|5.25|0|48
C|CYH|20240730|12:17:44.839049|S|100|5.24|0|100
C|CYH|20240730|12:20:20.963049|S|43|5.26|0|43
C|CYH|20240730|12:20:26.075961|S|57|5.26|0|57
C|CYH|20240730|12:24:20.206708|S|25|5.25|0|25
C|CYH|20240730|12:24:30.654694|S|75|5.25|0|75
C|CYH|20240730|12:24:30.654717|S|200|5.25|0|200
C|CYH|20240730|12:26:20.950172|S|17|5.25|0|17
C|CYH|20240730|12:27:21.037426|S|13|5.25|0|13
C|CYH|20240730|12:39:16.893059|S|100|5.28|0|100
C|CYH|20240730|12:44:08.600192|S|70|5.3|0|70
C|CYH|20240730|12:44:29.513512|S|63|5.3|0|63
C|CYH|20240730|12:44:29.513512|S|3|5.3|0|3
C|CYH|20240730|12:48:33.500444|S|61|5.32|0|61
C|CYH|20240730|12:56:01.906788|S|500|5.33|0|500
C|CYH|20240730|12:57:21.609202|S|24|5.3|0|24
C|CYH|20240730|12:58:21.213831|S|24|5.3|0|24
C|CYH|20240730|12:58:23.311258|S|52|5.3|0|52
C|CYH|20240730|13:05:00.756042|S|100|5.31|0|100
C|CYH|20240730|13:12:21.051519|S|45|5.31|0|45
C|CYH|20240730|13:20:26.851424|S|200|5.31|0|200
C|CYH|20240730|13:20:26.851497|S|200|5.31|0|200
C|CYH|20240730|13:20:26.851561|S|200|5.31|0|200
C|CYH|20240730|13:20:40.580463|S|100|5.31|0|100
C|CYH|20240730|13:20:49.804140|S|200|5.31|0|200
C|CYH|20240730|13:20:49.804224|S|200|5.31|0|200
C|CYH|20240730|13:20:49.804363|S|200|5.31|0|200
C|CYH|20240730|13:20:49.804375|S|100|5.31|0|100
C|CYH|20240730|13:20:54.340446|S|100|5.31|0|100
C|CYH|20240730|13:22:21.197735|S|14|5.32|0|14
C|CYH|20240730|13:22:32.733077|S|86|5.32|0|86
C|CYH|20240730|13:27:20.960361|S|7|5.28|0|7
C|CYH|20240730|13:28:04.228251|S|100|5.27|0|100
C|CYH|20240730|13:30:36.216800|S|2|5.27|0|2
C|CYH|20240730|13:33:36.161418|S|100|5.27|0|100
C|CYH|20240730|13:37:01.479198|S|15|5.28|0|15
C|CYH|20240730|13:37:38.145029|S|100|5.29|0|100
C|CYH|20240730|13:43:03.404182|S|100|5.29|0|100
C|CYH|20240730|13:51:48.411277|S|5|5.27|0|5
C|CYH|20240730|14:00:17.082187|S|23|5.27|0|23
C|CYH|20240730|14:02:46.103643|S|16|5.27|0|16
C|CYH|20240730|14:20:31.508071|S|100|5.28|0|100
C|CYH|20240730|14:29:05.855426|S|100|5.245|0|100
C|CYH|20240730|14:38:26.153884|S|100|5.22|0|100
C|CYH|20240730|14:38:45.284034|S|100|5.22|0|100
C|CYH|20240730|14:38:45.284686|S|100|5.22|0|100
C|CYH|20240730|14:40:28.150798|S|100|5.22|0|100
C|CYH|20240730|14:57:35.353085|S|47|5.235|0|47
C|CYH|20240730|14:59:52.031921|S|12|5.25|0|12
C|CYH|20240730|15:05:35.632687|S|100|5.23|0|100
C|CYH|20240730|15:11:28.979988|S|100|5.23|0|100
C|CYH|20240730|15:12:06.089141|S|100|5.23|0|100
C|CYH|20240730|15:21:31.583628|S|104|5.23|0|104
C|CYH|20240730|15:21:41.292947|S|24|5.23|0|24
C|CYH|20240730|15:24:07.246418|S|100|5.235|0|100
C|CYH|20240730|15:29:17.673180|S|2|5.19|0|2
C|CYH|20240730|15:29:43.008893|S|168|5.195|0|168
C|CYH|20240730|15:36:04.383285|S|100|5.2|0|100
C|CYH|20240730|15:36:04.465024|S|100|5.2|0|100
C|CYH|20240730|15:36:55.567627|S|100|5.2|0|100
C|CYH|20240730|15:36:55.568110|S|100|5.2|0|100
C|CYH|20240730|15:37:00.698044|S|100|5.2|0|100
C|CYH|20240730|15:37:38.891999|S|12|5.2|0|12
C|CYH|20240730|15:41:30.217230|S|100|5.2|0|100
C|CYH|20240730|15:41:33.872546|S|200|5.2|0|200
C|CYH|20240730|15:41:33.880312|S|200|5.2|0|200
C|CYH|20240730|15:42:14.047254|S|3|5.19|0|3
C|CYH|20240730|15:44:07.532846|S|100|5.2|0|100
C|CYH|20240730|15:44:30.777377|S|100|5.2|0|100
C|CYH|20240730|15:44:30.777377|S|100|5.2|0|100
C|CYH|20240730|15:44:33.983958|S|100|5.2|0|100
C|CYH|20240730|15:47:20.176982|S|2|5.21|0|2
C|CYH|20240730|15:47:20.176982|S|200|5.21|0|200
C|CYH|20240730|15:48:20.433377|S|200|5.2|0|200
C|CYH|20240730|15:48:20.488052|S|200|5.2|0|200
C|CYH|20240730|15:48:27.280298|S|200|5.2|0|200
C|CYH|20240730|15:49:07.178690|S|200|5.2|0|200
C|CYH|20240730|15:49:18.861638|S|200|5.2|0|200
C|CYH|20240730|15:49:42.372589|S|200|5.21|0|200
C|CYH|20240730|15:49:50.149805|S|100|5.2|0|100
C|CYH|20240730|15:50:14.121312|S|99|5.21|0|99
C|CYH|20240730|15:57:01.486637|S|1|5.18|0|1
C|CYN|20240730|13:32:34.738085|S|1|5.65|0|1
C|CYN|20240730|15:44:32.348624|S|100|5.66|0|100
C|CYRX|20240730|15:59:07.161684|S|2|9.06|0|2
C|CYTH|20240730|13:47:45.900635|E|600|1.075|0|600
C|CYTK|20240730|10:27:44.530393|S|6|59.45|0|6
C|CYTK|20240730|13:29:27.074823|S|1|59.74|0|1
C|CYTK|20240730|13:29:30.211483|S|100|59.72|0|100
C|CYTK|20240730|13:32:54.545345|S|100|59.72|0|100
C|CYTK|20240730|13:32:54.545356|S|100|59.72|0|100
C|CYTK|20240730|13:40:19.550454|S|96|59.71|0|96
C|CYTK|20240730|13:40:21.395914|S|4|59.71|0|4
C|CYTK|20240730|14:37:35.313797|S|28|60.26|0|28
C|CYTK|20240730|15:19:38.273285|S|100|60.4|0|100
C|CYTK|20240730|15:19:38.273850|S|100|60.4|0|100
C|CYTK|20240730|15:21:08.210257|S|50|60.4|0|50
C|CYTK|20240730|15:43:29.839081|S|100|60.3|0|100
C|CYTK|20240730|15:54:42.814742|S|100|60.2|0|100
C|CYTK|20240730|15:59:59.591402|S|2|60.15|0|2
C|CZFS|20240730|15:57:22.515083|S|1|53.52|0|1
C|CZFS|20240730|15:59:17.083303|S|10|53.82|0|10
C|CZR|20240730|09:40:35.658913|S|150|37.61|0|150
C|CZR|20240730|09:40:41.784542|S|100|37.59|0|100
C|CZR|20240730|09:42:56.972347|S|33|37.31|0|33
C|CZR|20240730|09:43:28.926990|S|3|37.3|0|3
C|CZR|20240730|09:44:25.372808|S|8|37.3|0|8
C|CZR|20240730|09:50:40.491205|S|31|37.33|0|31
C|CZR|20240730|09:53:03.070383|S|38|37.38|0|38
C|CZR|20240730|09:53:03.070525|S|25|37.38|0|25
C|CZR|20240730|09:53:25.136074|S|100|37.6|0|100
C|CZR|20240730|09:54:46.030865|S|14|37.41|0|14
C|CZR|20240730|09:55:13.388825|S|35|37.4|0|35
C|CZR|20240730|09:55:31.014456|S|100|37.37|0|100
C|CZR|20240730|09:55:31.014525|S|38|37.37|0|38
C|CZR|20240730|09:55:31.014612|S|38|37.37|0|38
C|CZR|20240730|10:02:17.201175|S|38|37.28|0|38
C|CZR|20240730|10:02:17.201272|S|33|37.28|0|33
C|CZR|20240730|10:02:17.201367|S|33|37.28|0|33
C|CZR|20240730|10:02:34.894793|S|38|37.26|0|38
C|CZR|20240730|10:03:09.341257|S|100|37.18|0|100
C|CZR|20240730|10:03:10.803136|S|100|37.32|0|100
C|CZR|20240730|10:03:10.826795|S|23|37.41|0|23
C|CZR|20240730|10:03:41.449513|S|13|37.37|0|13
C|CZR|20240730|10:03:41.449513|S|150|37.38|0|150
C|CZR|20240730|10:03:53.589125|S|170|37.37|0|170
C|CZR|20240730|10:03:53.589473|S|23|37.37|0|23
C|CZR|20240730|10:03:53.589481|S|33|37.37|0|33
C|CZR|20240730|10:03:53.777594|S|100|37.37|0|100
C|CZR|20240730|10:04:07.859486|S|100|37.36|0|100
C|CZR|20240730|10:04:07.860071|S|100|37.36|0|100
C|CZR|20240730|10:04:20.931676|S|100|37.35|0|100
C|CZR|20240730|10:04:20.931684|S|100|37.35|0|100
C|CZR|20240730|10:04:20.932350|S|100|37.35|0|100
C|CZR|20240730|10:04:20.932558|S|38|37.35|0|38
C|CZR|20240730|10:04:20.932632|S|33|37.35|0|33
C|CZR|20240730|10:04:20.993563|S|33|37.35|0|33
C|CZR|20240730|10:04:20.994301|S|38|37.35|0|38
C|CZR|20240730|10:04:53.346095|S|37|37.22|0|37
C|CZR|20240730|10:05:43.879900|S|100|37.25|0|100
C|CZR|20240730|10:06:19.470167|S|38|37.15|0|38
C|CZR|20240730|10:06:19.470278|S|100|37.15|0|100
C|CZR|20240730|10:06:19.470435|S|38|37.15|0|38
C|CZR|20240730|10:06:19.470557|S|38|37.15|0|38
C|CZR|20240730|10:08:18.395855|S|120|37.17|0|120
C|CZR|20240730|10:08:49.752582|S|38|37.13|0|38
C|CZR|20240730|10:08:49.752617|S|28|37.13|0|28
C|CZR|20240730|10:08:49.752617|S|72|37.13|0|72
C|CZR|20240730|10:08:49.752630|S|72|37.13|0|72
C|CZR|20240730|10:09:08.275600|S|110|37.12|0|110
C|CZR|20240730|10:09:51.788915|S|38|37.02|0|38
C|CZR|20240730|10:09:51.833933|S|92|37.02|0|92
C|CZR|20240730|10:10:19.829222|S|100|36.9|0|100
C|CZR|20240730|10:12:53.661209|S|38|36.84|0|38
C|CZR|20240730|10:12:53.661327|S|38|36.84|0|38
C|CZR|20240730|10:13:08.862430|S|90|36.82|0|90
C|CZR|20240730|10:13:54.014122|S|30|36.63|0|30
C|CZR|20240730|10:15:15.175655|S|100|36.62|0|100
C|CZR|20240730|10:16:44.688946|S|1|36.8|0|1
C|CZR|20240730|10:28:34.676366|S|118|37.01|0|118
C|CZR|20240730|10:39:54.302816|S|100|36.69|0|100
C|CZR|20240730|10:57:39.968924|S|42|36.89|0|42
C|CZR|20240730|11:11:06.006679|S|120|36.69|0|120
C|CZR|20240730|11:36:06.625554|S|100|36.52|0|100
C|CZR|20240730|12:06:43.880036|S|100|36.47|0|100
C|CZR|20240730|12:06:43.880066|S|50|36.47|0|50
C|CZR|20240730|12:42:15.656444|S|100|36.61|0|100
C|CZR|20240730|12:46:21.778430|S|100|36.63|0|100
C|CZR|20240730|12:46:21.778495|S|38|36.63|0|38
C|CZR|20240730|12:56:11.190606|S|100|36.58|0|100
C|CZR|20240730|13:46:30.251081|S|5|36.69|0|5
C|CZR|20240730|13:47:56.502913|S|32|36.63|0|32
C|CZR|20240730|13:48:20.605741|S|101|36.63|0|101
C|CZR|20240730|13:50:47.161861|S|17|36.66|0|17
C|CZR|20240730|14:05:33.035229|S|150|36.68|0|150
C|CZR|20240730|14:24:48.079574|S|100|36.83|0|100
C|CZR|20240730|14:37:31.466628|S|18|36.81|0|18
C|CZR|20240730|14:41:58.851055|S|10|36.84|0|10
C|CZR|20240730|14:58:21.464135|S|37|36.74|0|37
C|CZR|20240730|15:01:00.655820|S|100|36.75|0|100
C|CZR|20240730|15:05:45.645463|S|2|36.78|0|2
C|CZR|20240730|15:14:21.955405|S|15|36.8|0|15
C|CZR|20240730|15:14:25.236072|S|83|36.8|0|83
C|CZR|20240730|15:22:40.153493|S|18|36.82|0|18
C|CZR|20240730|15:33:43.135048|S|23|36.8|0|23
C|CZR|20240730|15:47:21.279950|S|100|37.005|0|100
C|CZR|20240730|15:47:31.704945|S|3|37.01|0|3
C|CZR|20240730|15:48:09.577425|S|3|37.06|0|3
C|CZR|20240730|15:49:50.571799|S|100|37.06|0|100
C|CZR|20240730|15:51:42.322988|S|100|37.04|0|100
C|CZR|20240730|15:54:50.064819|S|375|36.88|0|375
C|CZR|20240730|15:54:50.065456|S|25|36.88|0|25
C|CZR|20240730|15:55:33.874215|S|20|36.85|0|20
C|CZR|20240730|15:55:33.874230|S|80|36.85|0|80
C|CZR|20240730|15:56:56.690039|S|30|36.97|0|30
C|CZR|20240730|15:59:04.509587|S|100|36.91|0|100
C|CZR|20240730|15:59:05.894147|S|59|36.9|0|59
C|CZR|20240730|15:59:32.348736|S|100|36.88|0|100
C|CZR|20240730|15:59:46.897751|S|100|36.86|0|100
C|CZR|20240730|15:59:54.101309|S|33|36.87|0|33
C|D|20240730|09:55:46.487515|S|1|53.04|0|1
C|D|20240730|09:59:44.868093|S|14|53.14|0|14
C|D|20240730|09:59:45.004760|S|6|53.14|0|6
C|D|20240730|10:00:32.481849|S|10|53.15|0|10
C|D|20240730|10:13:53.122576|S|100|52.81|0|100
C|D|20240730|10:47:00.383778|S|100|52.71|0|100
C|D|20240730|12:56:36.983229|S|100|53.03|0|100
C|D|20240730|12:56:36.983229|S|100|53.03|0|100
C|D|20240730|14:18:09.936559|S|750|52.93|0|750
C|D|20240730|14:41:41.623600|S|11|52.85|0|11
C|D|20240730|14:41:41.623664|S|100|52.85|0|100
C|D|20240730|15:55:08.499755|S|100|53.2|0|100
C|D|20240730|15:55:29.349440|S|479|53.25|0|479
C|D|20240730|15:55:29.349733|S|321|53.25|0|321
C|D|20240730|15:56:15.052777|S|100|53.28|0|100
C|D|20240730|15:56:15.053305|S|100|53.28|0|100
C|D|20240730|15:58:05.408041|S|100|53.24|0|100
C|D|20240730|15:59:51.271037|S|22|53.19|0|22
C|DAC|20240730|11:08:31.279707|S|20|84.51|0|20
C|DAC|20240730|11:08:31.279734|S|64|84.51|0|64
C|DAC|20240730|11:08:31.279914|S|48|84.55|0|48
C|DAC|20240730|11:08:31.279914|S|16|84.51|0|16
C|DAC|20240730|11:08:31.279968|S|16|84.55|0|16
C|DAC|20240730|15:52:33.790796|S|10|84.74|0|10
C|DAC|20240730|15:52:34.898261|S|12|84.74|0|12
C|DAC|20240730|15:52:37.303203|S|12|84.75|0|12
C|DAC|20240730|15:52:38.614780|S|12|84.75|0|12
C|DAC|20240730|15:52:40.025115|S|12|84.74|0|12
C|DAC|20240730|15:52:41.534814|S|12|84.74|0|12
C|DAC|20240730|15:52:43.144153|S|12|84.75|0|12
C|DADA|20240730|11:01:53.988901|S|300|1.31|0|300
C|DADA|20240730|11:30:05.148897|S|212|1.31|0|212
C|DADA|20240730|12:57:33.248453|S|200|1.31|0|200
C|DADA|20240730|12:59:06.732628|S|100|1.31|0|100
C|DADA|20240730|12:59:22.032675|S|100|1.3|0|100
C|DADA|20240730|13:02:18.567074|S|100|1.3|0|100
C|DADA|20240730|13:25:52.562353|S|600|1.3|0|600
C|DADA|20240730|14:17:12.822873|S|100|1.32|0|100
C|DADA|20240730|14:35:17.236094|S|200|1.325|0|200
C|DADA|20240730|15:54:58.243536|S|1|1.32|0|1
C|DADA|20240730|15:55:12.223520|S|1|1.32|0|1
C|DADA|20240730|15:55:22.149339|S|44|1.32|0|44
C|DADA|20240730|15:57:24.001991|S|119|1.31|0|119
C|DADA|20240730|15:57:29.020803|S|37|1.32|0|37
C|DADA|20240730|15:58:53.350995|S|237|1.32|0|237
C|DADA|20240730|15:58:53.350995|S|63|1.32|0|63
C|DADA|20240730|15:59:05.469775|S|37|1.32|0|37
C|DADA|20240730|15:59:48.937160|S|74|1.32|0|74
C|DADA|20240730|15:59:50.332031|S|6|1.32|0|6
C|DADA|20240730|15:59:51.202102|S|30|1.32|0|30
C|DADA|20240730|15:59:55.020905|S|4|1.32|0|4
C|DADA|20240730|15:59:55.037722|S|3|1.31|0|3
C|DADA|20240730|15:59:55.037846|S|1|1.32|0|1
C|DADA|20240730|15:59:55.567579|S|30|1.31|0|30
C|DAKT|20240730|09:49:56.340647|S|1|14.42|0|1
C|DAKT|20240730|12:08:20.801396|S|5|14.57|0|5
C|DAKT|20240730|12:08:20.801396|S|1|14.57|0|1
C|DAKT|20240730|12:09:20.192168|S|2|14.57|0|2
C|DAKT|20240730|12:10:20.676484|S|5|14.57|0|5
C|DAKT|20240730|12:12:59.981275|S|5|14.57|0|5
C|DAKT|20240730|12:12:59.981275|S|1|14.57|0|1
C|DAKT|20240730|12:12:59.981275|S|3|14.57|0|3
C|DAKT|20240730|12:12:59.981276|S|3|14.57|0|3
C|DAKT|20240730|12:13:20.094163|S|3|14.58|0|3
C|DAKT|20240730|12:14:20.148786|S|3|14.58|0|3
C|DAKT|20240730|14:36:19.908360|S|1|14.53|0|1
C|DAKT|20240730|15:08:51.116446|S|1|14.57|0|1
C|DAKT|20240730|15:08:51.116447|S|2|14.57|0|2
C|DAKT|20240730|15:09:23.914247|S|2|14.57|0|2
C|DAKT|20240730|15:22:46.239795|S|29|14.58|0|29
C|DAKT|20240730|15:22:46.239802|S|29|14.58|0|29
C|DAKT|20240730|15:22:46.239813|S|9|14.58|0|9
C|DAL|20240730|09:53:00.953399|S|3|44.01|0|3
C|DAL|20240730|09:59:04.707783|S|150|43.93|0|150
C|DAL|20240730|10:01:20.167701|S|6|43.74|0|6
C|DAL|20240730|10:08:53.561502|S|27|43.68|0|27
C|DAL|20240730|10:19:12.702745|S|16|43.6|0|16
C|DAL|20240730|10:22:01.875294|S|16|43.57|0|16
C|DAL|20240730|10:23:56.361647|S|5|43.61|0|5
C|DAL|20240730|10:23:56.361655|S|9|43.61|0|9
C|DAL|20240730|10:23:56.361666|S|42|43.61|0|42
C|DAL|20240730|10:23:56.362125|S|100|43.61|0|100
C|DAL|20240730|10:23:56.362125|S|44|43.61|0|44
C|DAL|20240730|11:06:22.431333|S|3|43.7|0|3
C|DAL|20240730|12:49:52.782999|S|200|43.4|0|200
C|DAL|20240730|13:45:15.658126|S|1|43.44|0|1
C|DAL|20240730|13:45:15.658262|S|1|43.44|0|1
C|DAL|20240730|13:45:15.658274|S|8|43.44|0|8
C|DAL|20240730|14:20:30.299824|S|5|43.54|0|5
C|DAL|20240730|15:30:11.664657|S|12|43.26|0|12
C|DAL|20240730|15:30:11.664669|S|8|43.26|0|8
C|DAL|20240730|15:30:11.664670|S|6|43.26|0|6
C|DAL|20240730|15:30:13.063728|S|44|43.26|0|44
C|DAL|20240730|15:30:13.063744|S|227|43.26|0|227
C|DAL|20240730|15:30:13.063784|S|17|43.26|0|17
C|DAL|20240730|15:30:13.063795|S|44|43.26|0|44
C|DAL|20240730|15:30:13.063796|S|100|43.26|0|100
C|DAL|20240730|15:30:13.063802|S|39|43.26|0|39
C|DAL|20240730|15:30:13.063826|S|29|43.26|0|29
C|DAL|20240730|15:35:59.102847|S|25|43.19|0|25
C|DAL|20240730|15:36:06.128709|S|6|43.22|0|6
C|DAL|20240730|15:36:06.128710|S|1|43.22|0|1
C|DAL|20240730|15:36:33.869456|S|5|43.23|0|5
C|DAL|20240730|15:45:22.637598|S|2|43.25|0|2
C|DAL|20240730|15:45:22.849096|S|100|43.25|0|100
C|DAL|20240730|15:45:23.815560|S|3|43.25|0|3
C|DAL|20240730|15:45:25.213002|S|100|43.25|0|100
C|DAL|20240730|15:46:27.302888|S|29|43.25|0|29
C|DAL|20240730|15:46:35.678457|S|400|43.26|0|400
C|DAL|20240730|15:46:35.679171|S|568|43.26|0|568
C|DAL|20240730|15:46:35.679179|S|232|43.26|0|232
C|DAL|20240730|15:46:39.388686|S|100|43.26|0|100
C|DAL|20240730|15:47:03.620120|S|85|43.25|0|85
C|DAL|20240730|15:47:15.998160|S|15|43.25|0|15
C|DAL|20240730|15:47:21.436846|S|100|43.25|0|100
C|DAL|20240730|15:47:21.445894|S|100|43.25|0|100
C|DAL|20240730|15:47:23.074721|S|100|43.25|0|100
C|DAL|20240730|15:47:26.567340|S|4|43.25|0|4
C|DAL|20240730|15:47:27.207714|S|96|43.25|0|96
C|DAL|20240730|15:47:31.277097|S|17|43.25|0|17
C|DAL|20240730|15:47:39.260737|S|20|43.25|0|20
C|DAL|20240730|15:47:41.152636|S|100|43.26|0|100
C|DAL|20240730|15:47:41.153624|S|100|43.26|0|100
C|DAL|20240730|15:47:44.132158|S|59|43.26|0|59
C|DAL|20240730|15:47:47.962920|S|100|43.26|0|100
C|DAL|20240730|15:47:48.102314|S|100|43.26|0|100
C|DAL|20240730|15:47:57.413800|S|100|43.25|0|100
C|DAL|20240730|15:48:04.250543|S|27|43.26|0|27
C|DAL|20240730|15:48:04.250853|S|73|43.26|0|73
C|DAL|20240730|15:48:15.846654|S|1|43.23|0|1
C|DAL|20240730|15:49:07.096341|S|7|43.25|0|7
C|DAL|20240730|15:49:08.963877|S|41|43.26|0|41
C|DAL|20240730|15:49:10.231247|S|200|43.26|0|200
C|DAL|20240730|15:49:10.232105|S|659|43.26|0|659
C|DAL|20240730|15:49:10.232106|S|241|43.26|0|241
C|DAL|20240730|15:49:11.237773|S|100|43.25|0|100
C|DAL|20240730|15:49:22.194828|S|15|43.26|0|15
C|DAL|20240730|15:49:48.392226|S|50|43.26|0|50
C|DAL|20240730|15:49:48.392227|S|40|43.26|0|40
C|DAL|20240730|15:50:00.007158|S|600|43.26|0|600
C|DAL|20240730|15:50:00.024847|S|12|43.26|0|12
C|DAL|20240730|15:50:00.024857|S|6|43.26|0|6
C|DAL|20240730|15:50:00.027025|S|7|43.26|0|7
C|DAL|20240730|15:50:00.029026|S|200|43.26|0|200
C|DAL|20240730|15:50:00.029026|S|175|43.26|0|175
C|DAL|20240730|15:50:00.030090|S|300|43.26|0|300
C|DAL|20240730|15:50:00.031738|S|300|43.26|0|300
C|DAL|20240730|15:50:00.032268|S|300|43.26|0|300
C|DAL|20240730|15:50:00.033259|S|100|43.26|0|100
C|DAL|20240730|15:50:00.042233|S|8|43.26|0|8
C|DAL|20240730|15:50:00.042799|S|192|43.26|0|192
C|DAL|20240730|15:50:00.042800|S|8|43.26|0|8
C|DAL|20240730|15:50:00.047192|S|100|43.26|0|100
C|DAL|20240730|15:50:00.049108|S|100|43.26|0|100
C|DAL|20240730|15:50:00.056457|S|100|43.26|0|100
C|DAL|20240730|15:50:00.058329|S|47|43.26|0|47
C|DAL|20240730|15:50:00.059889|S|153|43.26|0|153
C|DAL|20240730|15:50:00.059890|S|47|43.26|0|47
C|DAL|20240730|15:50:00.060093|S|100|43.26|0|100
C|DAL|20240730|15:50:00.060387|S|200|43.26|0|200
C|DAL|20240730|15:50:00.060511|S|100|43.26|0|100
C|DAL|20240730|15:50:00.064760|S|100|43.26|0|100
C|DAL|20240730|15:50:00.064760|S|200|43.26|0|200
C|DAL|20240730|15:50:00.065460|S|200|43.26|0|200
C|DAL|20240730|15:50:00.065494|S|100|43.26|0|100
C|DAL|20240730|15:50:11.050637|S|32|43.255|0|32
C|DAL|20240730|15:50:11.050901|S|6|43.255|0|6
C|DAL|20240730|15:50:11.051442|S|6|43.25|0|6
C|DAL|20240730|15:50:16.683927|S|100|43.26|0|100
C|DAL|20240730|15:50:18.525375|S|57|43.25|0|57
C|DAL|20240730|15:50:21.221909|S|100|43.26|0|100
C|DAL|20240730|15:50:42.782180|S|8|43.26|0|8
C|DAL|20240730|15:50:44.009613|S|4|43.26|0|4
C|DAL|20240730|15:50:44.210446|S|7|43.26|0|7
C|DAL|20240730|15:50:46.121822|S|59|43.255|0|59
C|DAL|20240730|15:50:46.484325|S|2|43.255|0|2
C|DAL|20240730|15:50:52.732674|S|100|43.28|0|100
C|DAL|20240730|15:50:52.732788|S|13|43.28|0|13
C|DAL|20240730|15:50:52.733624|S|87|43.28|0|87
C|DAL|20240730|15:51:01.898004|S|14|43.27|0|14
C|DAL|20240730|15:51:07.087396|S|32|43.26|0|32
C|DAL|20240730|15:51:08.276568|S|31|43.25|0|31
C|DAL|20240730|15:51:08.276568|S|8|43.25|0|8
C|DAL|20240730|15:51:08.276568|S|20|43.25|0|20
C|DAL|20240730|15:51:10.355788|S|100|43.26|0|100
C|DAL|20240730|15:51:10.404332|S|100|43.25|0|100
C|DAL|20240730|15:51:11.760656|S|100|43.25|0|100
C|DAL|20240730|15:51:19.877522|S|54|43.255|0|54
C|DAL|20240730|15:51:25.533063|S|100|43.27|0|100
C|DAL|20240730|15:51:26.676706|S|10|43.26|0|10
C|DAL|20240730|15:51:35.019284|S|50|43.25|0|50
C|DAL|20240730|15:51:48.557905|S|4|43.25|0|4
C|DAL|20240730|15:51:48.557918|S|31|43.25|0|31
C|DAL|20240730|15:52:31.496278|S|15|43.24|0|15
C|DAL|20240730|15:52:45.228819|S|28|43.23|0|28
C|DAL|20240730|15:52:55.767999|S|3|43.23|0|3
C|DAL|20240730|15:53:13.754532|S|20|43.24|0|20
C|DAL|20240730|15:53:24.956943|S|32|43.28|0|32
C|DAL|20240730|15:53:24.956943|S|68|43.28|0|68
C|DAL|20240730|15:53:38.700691|S|32|43.31|0|32
C|DAL|20240730|15:54:09.674187|S|100|43.29|0|100
C|DAL|20240730|15:54:54.147150|S|31|43.26|0|31
C|DAL|20240730|15:55:13.743923|S|29|43.29|0|29
C|DAL|20240730|15:55:40.855747|S|59|43.27|0|59
C|DAL|20240730|15:55:48.688452|S|12|43.27|0|12
C|DAL|20240730|15:56:12.836463|S|100|43.26|0|100
C|DAL|20240730|15:56:43.898156|S|15|43.27|0|15
C|DAL|20240730|15:56:53.968766|S|85|43.27|0|85
C|DAL|20240730|15:57:16.537751|S|100|43.26|0|100
C|DAL|20240730|15:57:18.781447|S|1|43.26|0|1
C|DAL|20240730|15:57:18.848656|S|99|43.26|0|99
C|DAL|20240730|15:57:30.950750|S|85|43.26|0|85
C|DAL|20240730|15:57:30.950750|S|15|43.26|0|15
C|DAL|20240730|15:57:36.090324|S|100|43.26|0|100
C|DAL|20240730|15:57:36.848575|S|87|43.26|0|87
C|DAL|20240730|15:57:37.845282|S|68|43.26|0|68
C|DAL|20240730|15:57:41.723040|S|100|43.26|0|100
C|DAL|20240730|15:57:45.078773|S|2|43.25|0|2
C|DAL|20240730|15:57:46.995292|S|15|43.26|0|15
C|DAL|20240730|15:57:50.427511|S|100|43.26|0|100
C|DAL|20240730|15:57:50.428412|S|100|43.26|0|100
C|DAL|20240730|15:57:53.508266|S|19|43.25|0|19
C|DAL|20240730|15:58:00.560186|S|66|43.26|0|66
C|DAL|20240730|15:58:00.560186|S|34|43.26|0|34
C|DAL|20240730|15:58:07.943088|S|40|43.25|0|40
C|DAL|20240730|15:58:11.952292|S|79|43.25|0|79
C|DAL|20240730|15:58:11.952292|S|21|43.255|0|21
C|DAL|20240730|15:58:19.106385|S|100|43.26|0|100
C|DAL|20240730|15:58:20.924798|S|2|43.26|0|2
C|DAL|20240730|15:58:21.296265|S|1|43.26|0|1
C|DAL|20240730|15:58:36.241615|S|100|43.26|0|100
C|DAL|20240730|15:58:36.242206|S|100|43.26|0|100
C|DAL|20240730|15:58:36.921225|S|100|43.26|0|100
C|DAL|20240730|15:58:36.960349|S|100|43.26|0|100
C|DAL|20240730|15:58:39.298944|S|97|43.27|0|97
C|DAL|20240730|15:58:50.074758|S|100|43.27|0|100
C|DAL|20240730|15:59:04.637533|S|1|43.26|0|1
C|DAL|20240730|15:59:15.735866|S|61|43.25|0|61
C|DAL|20240730|15:59:15.735866|S|79|43.25|0|79
C|DAL|20240730|15:59:19.392953|S|23|43.25|0|23
C|DAL|20240730|15:59:19.875654|S|23|43.25|0|23
C|DAL|20240730|15:59:19.875654|S|77|43.25|0|77
C|DAL|20240730|15:59:21.632533|S|79|43.25|0|79
C|DAL|20240730|15:59:21.632533|S|21|43.255|0|21
C|DAL|20240730|15:59:21.632533|S|17|43.25|0|17
C|DAL|20240730|15:59:26.159081|S|5|43.25|0|5
C|DAL|20240730|15:59:26.159082|S|17|43.25|0|17
C|DAL|20240730|15:59:28.109769|S|1|43.26|0|1
C|DAL|20240730|15:59:29.902096|S|2|43.26|0|2
C|DAL|20240730|15:59:34.085611|S|70|43.26|0|70
C|DAL|20240730|15:59:38.560098|S|100|43.26|0|100
C|DAL|20240730|15:59:47.823846|S|4|43.26|0|4
C|DAL|20240730|15:59:47.987820|S|8|43.24|0|8
C|DAL|20240730|15:59:48.201011|S|2|43.24|0|2
C|DAL|20240730|15:59:49.558971|S|80|43.24|0|80
C|DAL|20240730|15:59:50.515859|S|100|43.25|0|100
C|DAL|20240730|15:59:50.691470|S|1|43.25|0|1
C|DAL|20240730|15:59:50.895091|S|13|43.24|0|13
C|DAL|20240730|15:59:51.820640|S|86|43.24|0|86
C|DAN|20240730|10:18:19.748097|S|1|11.74|0|1
C|DAN|20240730|12:25:02.799359|S|20|11.685|0|20
C|DAN|20240730|12:25:02.801106|S|20|11.685|0|20
C|DAN|20240730|12:25:02.811208|S|20|11.685|0|20
C|DAN|20240730|12:25:02.839973|S|20|11.685|0|20
C|DAN|20240730|12:30:43.914122|S|5|11.7|0|5
C|DAN|20240730|14:19:56.124318|S|55|11.735|0|55
C|DAN|20240730|14:57:02.005696|S|10|11.71|0|10
C|DAN|20240730|14:57:13.279561|S|39|11.715|0|39
C|DAN|20240730|15:01:16.247522|S|20|11.71|0|20
C|DAN|20240730|15:03:19.605774|S|50|11.73|0|50
C|DAN|20240730|15:10:06.982049|S|6|11.71|0|6
C|DAN|20240730|15:11:42.995068|S|100|11.71|0|100
C|DAN|20240730|15:11:53.473805|S|100|11.71|0|100
C|DAN|20240730|15:12:03.019384|S|100|11.71|0|100
C|DAN|20240730|15:12:10.140337|S|100|11.71|0|100
C|DAN|20240730|15:17:46.026866|S|100|11.7|0|100
C|DAN|20240730|15:18:07.827622|S|25|11.695|0|25
C|DAN|20240730|15:25:19.014856|S|60|11.71|0|60
C|DAN|20240730|15:25:56.014600|S|29|11.71|0|29
C|DAN|20240730|15:25:57.161671|S|11|11.71|0|11
C|DAN|20240730|15:25:57.161672|S|60|11.71|0|60
C|DAN|20240730|15:41:03.351205|S|16|11.7|0|16
C|DAN|20240730|15:41:19.043659|S|61|11.71|0|61
C|DAN|20240730|15:41:21.569378|S|100|11.71|0|100
C|DAN|20240730|15:44:33.983961|S|56|11.72|0|56
C|DAN|20240730|15:46:53.229968|S|1|11.74|0|1
C|DAN|20240730|15:47:18.162894|S|4|11.735|0|4
C|DAN|20240730|15:48:19.175188|S|20|11.745|0|20
C|DAN|20240730|15:48:20.154714|S|100|11.745|0|100
C|DAN|20240730|15:48:20.452784|S|100|11.75|0|100
C|DAN|20240730|15:49:42.926463|S|64|11.76|0|64
C|DAN|20240730|15:51:35.567615|S|11|11.79|0|11
C|DAN|20240730|15:55:19.089751|S|5|11.77|0|5
C|DAN|20240730|15:55:48.253893|S|1|11.77|0|1
C|DAN|20240730|15:55:48.253976|S|2|11.77|0|2
C|DAN|20240730|15:55:58.858978|S|7|11.76|0|7
C|DAN|20240730|15:55:58.858978|S|7|11.76|0|7
C|DAN|20240730|15:55:58.858978|S|3|11.76|0|3
C|DAN|20240730|15:57:06.415482|S|5|11.77|0|5
C|DAN|20240730|15:57:06.415482|S|11|11.77|0|11
C|DAN|20240730|15:57:07.007627|S|3|11.76|0|3
C|DAN|20240730|15:57:56.415747|S|1|11.74|0|1
C|DAN|20240730|15:58:02.329630|S|95|11.75|0|95
C|DAN|20240730|15:58:42.756089|S|25|11.74|0|25
C|DAN|20240730|15:58:42.756090|S|1|11.74|0|1
C|DAN|20240730|15:58:42.756090|S|24|11.74|0|24
C|DAN|20240730|15:58:42.756193|S|153|11.74|0|153
C|DAN|20240730|15:58:42.756504|S|117|11.74|0|117
C|DAN|20240730|15:58:42.756504|S|10|11.74|0|10
C|DAN|20240730|15:58:49.037566|S|100|11.75|0|100
C|DAN|20240730|15:58:49.093313|S|100|11.75|0|100
C|DAN|20240730|15:59:28.675465|S|100|11.75|0|100
C|DAN|20240730|15:59:43.039011|S|100|11.76|0|100
C|DAPP|20240730|11:11:03.584876|S|100|11.97|0|100
C|DAPP|20240730|11:11:03.585606|S|100|11.97|0|100
C|DAPP|20240730|11:11:03.585983|S|100|11.97|0|100
C|DAPP|20240730|11:11:03.586287|S|100|11.97|0|100
C|DAPP|20240730|11:11:03.586326|S|100|11.97|0|100
C|DAPP|20240730|11:11:03.586702|S|100|11.97|0|100
C|DAPP|20240730|11:11:03.734073|S|100|11.97|0|100
C|DAPP|20240730|11:11:04.106519|S|100|11.97|0|100
C|DAPP|20240730|12:53:11.308706|S|100|11.92|0|100
C|DAPP|20240730|14:26:48.769683|S|300|11.98|0|300
C|DAPP|20240730|14:26:48.769683|S|100|11.97|0|100
C|DAPP|20240730|14:26:48.820545|S|100|11.97|0|100
C|DAPP|20240730|14:26:48.820545|S|100|11.97|0|100
C|DAPP|20240730|14:26:48.820545|S|100|11.97|0|100
C|DAR|20240730|09:45:13.770282|S|5|37.6|0|5
C|DAR|20240730|10:18:41.714038|S|148|37.65|0|148
C|DAR|20240730|13:10:39.850590|S|100|38.56|0|100
C|DAR|20240730|13:10:56.571824|S|105|38.55|0|105
C|DAR|20240730|13:21:35.783817|S|35|38.58|0|35
C|DAR|20240730|13:41:02.591221|S|105|38.68|0|105
C|DAR|20240730|14:30:18.419011|S|5|38.55|0|5
C|DAR|20240730|15:31:10.998370|S|12|39.02|0|12
C|DAR|20240730|15:35:26.523028|S|100|39.1|0|100
C|DAR|20240730|15:36:38.472460|S|100|39.07|0|100
C|DAR|20240730|15:54:05.265205|S|1|39.28|0|1
C|DAR|20240730|15:54:10.163139|S|100|39.29|0|100
C|DAR|20240730|15:57:57.234262|S|3|39.23|0|3
C|DAR|20240730|15:59:35.491445|S|100|39.25|0|100
C|DAR|20240730|15:59:35.509647|S|50|39.25|0|50
C|DAR|20240730|15:59:35.593065|S|100|39.25|0|100
C|DAR|20240730|15:59:45.990137|S|8|39.245|0|8
C|DAR|20240730|15:59:55.998488|S|27|39.23|0|27
C|DASH|20240730|09:32:28.056232|S|100|106.54|0|100
C|DASH|20240730|09:33:49.686473|S|48|107.81|0|48
C|DASH|20240730|09:33:49.686473|S|48|107.83|0|48
C|DASH|20240730|09:34:06.130029|S|48|107.35|0|48
C|DASH|20240730|09:34:06.130030|S|72|107.4|0|72
C|DASH|20240730|10:43:00.631213|S|100|107.01|0|100
C|DASH|20240730|11:50:50.312383|S|100|105.93|0|100
C|DASH|20240730|12:36:16.323797|S|1|105.98|0|1
C|DASH|20240730|14:09:51.736945|S|100|106.38|0|100
C|DASH|20240730|14:55:18.666904|S|100|106.67|0|100
C|DASH|20240730|15:21:29.897510|S|200|106.92|0|200
C|DASH|20240730|15:27:54.066144|S|100|106.95|0|100
C|DASH|20240730|15:27:54.066144|S|48|106.97|0|48
C|DASH|20240730|15:27:55.046080|S|78|107|0|78
C|DASH|20240730|15:35:13.186210|S|200|107.2|0|200
C|DASH|20240730|15:39:03.269716|S|100|107.14|0|100
C|DASH|20240730|15:39:42.100804|S|100|107.06|0|100
C|DASH|20240730|15:49:15.893173|S|21|107.36|0|21
C|DASH|20240730|15:49:15.893566|S|19|107.36|0|19
C|DASH|20240730|15:49:15.893645|S|42|107.36|0|42
C|DASH|20240730|15:49:15.893680|S|118|107.36|0|118
C|DASH|20240730|15:49:29.132543|S|1|107.35|0|1
C|DASH|20240730|15:50:00.000229|S|21|107.4|0|21
C|DASH|20240730|15:50:00.000388|S|21|107.4|0|21
C|DASH|20240730|15:50:00.001222|S|80|107.4|0|80
C|DASH|20240730|15:50:00.005943|S|56|107.4|0|56
C|DASH|20240730|15:50:00.005943|S|7|107.4|0|7
C|DASH|20240730|15:50:00.005984|S|1|107.4|0|1
C|DASH|20240730|15:50:00.006032|S|12|107.4|0|12
C|DASH|20240730|15:50:00.006495|S|80|107.4|0|80
C|DASH|20240730|15:50:55.491844|S|11|107.49|0|11
C|DASH|20240730|15:51:33.139115|S|6|107.48|0|6
C|DASH|20240730|15:51:33.411306|S|4|107.48|0|4
C|DASH|20240730|15:52:19.033477|S|100|107.42|0|100
C|DASH|20240730|15:52:19.033488|S|100|107.41|0|100
C|DASH|20240730|15:52:19.033548|S|41|107.41|0|41
C|DASH|20240730|15:52:19.033621|S|39|107.41|0|39
C|DASH|20240730|15:52:19.033960|S|14|107.41|0|14
C|DASH|20240730|15:52:19.096664|S|100|107.41|0|100
C|DASH|20240730|15:52:19.097288|S|6|107.41|0|6
C|DASH|20240730|15:54:18.494525|S|48|107.33|0|48
C|DASH|20240730|15:54:30.062764|S|100|107.23|0|100
C|DASH|20240730|15:54:40.124619|S|100|107.2|0|100
C|DASH|20240730|15:54:40.124619|S|16|107.21|0|16
C|DASH|20240730|15:54:40.124619|S|50|107.21|0|50
C|DASH|20240730|15:55:59.616843|S|20|107.46|0|20
C|DASH|20240730|15:55:59.616939|S|48|107.43|0|48
C|DASH|20240730|15:56:00.302773|S|100|107.37|0|100
C|DASH|20240730|15:56:44.825837|S|18|107.26|0|18
C|DASH|20240730|15:56:44.826990|S|21|107.26|0|21
C|DASH|20240730|15:56:44.827101|S|61|107.26|0|61
C|DASH|20240730|15:57:06.077865|S|49|107.24|0|49
C|DASH|20240730|15:57:06.077882|S|30|107.24|0|30
C|DASH|20240730|15:57:06.078058|S|21|107.24|0|21
C|DASH|20240730|15:57:17.137692|S|48|107.22|0|48
C|DASH|20240730|15:58:21.122630|S|100|107.17|0|100
C|DASH|20240730|15:58:21.122682|S|100|107.16|0|100
C|DASH|20240730|15:59:49.626784|S|100|107.2|0|100
C|DASH|20240730|15:59:51.054488|S|65|107.17|0|65
C|DATS|20240730|11:07:15.891303|S|84|1.61|0|84
C|DAVA|20240730|10:19:03.196431|S|1|31.06|0|1
C|DAVA|20240730|12:58:44.871515|S|1|31.13|0|1
C|DAVA|20240730|12:58:46.552381|S|1|31.13|0|1
C|DAVE|20240730|10:44:49.814874|S|1000|35.18|0|1000
C|DAVE|20240730|10:44:49.814874|S|1000|35.18|0|1000
C|DAVE|20240730|12:40:13.596514|S|20|34.07|0|20
C|DAVE|20240730|15:50:10.607705|S|12|34.4|0|12
C|DAWN|20240730|09:30:30.608639|S|4|15.93|0|4
C|DAWN|20240730|09:30:30.608660|S|2|15.93|0|2
C|DAWN|20240730|09:30:30.609488|S|28|16.01|0|28
C|DAWN|20240730|09:30:30.610143|S|31|16.01|0|31
C|DAWN|20240730|09:30:30.610152|S|31|16.01|0|31
C|DAWN|20240730|09:30:30.610160|S|10|16.01|0|10
C|DAWN|20240730|09:31:02.860672|S|100|16.15|0|100
C|DAWN|20240730|09:31:25.948493|S|5|16.35|0|5
C|DAWN|20240730|09:31:25.948567|S|5|16.35|0|5
C|DAWN|20240730|09:31:25.948623|S|5|16.35|0|5
C|DAWN|20240730|09:31:29.254914|S|100|16.33|0|100
C|DAWN|20240730|09:31:29.255015|S|385|16.33|0|385
C|DAWN|20240730|09:31:29.255015|S|15|16.33|0|15
C|DAWN|20240730|09:31:29.255025|S|100|16.34|0|100
C|DAWN|20240730|09:31:29.255043|S|5|16.33|0|5
C|DAWN|20240730|09:32:09.298692|S|5|16|0|5
C|DAWN|20240730|09:32:09.298760|S|2|16|0|2
C|DAWN|20240730|09:39:01.122429|S|35|15.8|0|35
C|DAWN|20240730|09:39:01.122429|S|65|15.8|0|65
C|DAWN|20240730|10:07:46.582424|S|3|15.43|0|3
C|DAWN|20240730|10:13:10.111989|S|100|15.85|0|100
C|DAWN|20240730|10:13:11.211231|S|100|15.89|0|100
C|DAWN|20240730|10:13:11.214442|S|100|15.89|0|100
C|DAWN|20240730|10:13:15.900713|S|100|15.87|0|100
C|DAWN|20240730|10:13:15.904669|S|100|15.87|0|100
C|DAWN|20240730|10:13:17.157589|S|100|15.87|0|100
C|DAWN|20240730|10:13:21.708347|S|100|15.91|0|100
C|DAWN|20240730|10:13:27.566339|S|100|15.83|0|100
C|DAWN|20240730|10:15:58.950156|S|5|15.8|0|5
C|DAWN|20240730|10:33:46.075236|S|100|15.61|0|100
C|DAWN|20240730|11:19:44.651895|S|5|15.35|0|5
C|DAWN|20240730|11:28:57.319544|S|100|15.41|0|100
C|DAWN|20240730|11:31:16.623041|S|500|15.4|0|500
C|DAWN|20240730|11:31:56.679352|S|100|15.4|0|100
C|DAWN|20240730|11:31:56.679353|S|100|15.4|0|100
C|DAWN|20240730|11:31:57.500591|S|1000|15.36|0|1000
C|DAWN|20240730|11:31:57.511014|S|100|15.4|0|100
C|DAWN|20240730|14:05:55.684936|S|100|15.5|0|100
C|DAWN|20240730|14:09:03.345007|S|100|15.505|0|100
C|DAWN|20240730|14:09:58.151971|S|100|15.515|0|100
C|DAWN|20240730|14:10:26.424308|S|72|15.615|0|72
C|DAWN|20240730|15:20:41.648288|S|5|15.4|0|5
C|DAWN|20240730|15:20:41.648363|S|5|15.4|0|5
C|DAWN|20240730|15:20:41.648424|S|5|15.4|0|5
C|DAWN|20240730|15:20:41.648482|S|5|15.4|0|5
C|DAWN|20240730|15:20:41.648541|S|5|15.4|0|5
C|DAWN|20240730|15:20:41.648598|S|5|15.4|0|5
C|DAWN|20240730|15:20:41.648658|S|5|15.4|0|5
C|DAWN|20240730|15:20:41.648716|S|5|15.4|0|5
C|DAWN|20240730|15:20:41.648772|S|5|15.4|0|5
C|DAWN|20240730|15:20:41.648829|S|5|15.4|0|5
C|DAWN|20240730|15:25:12.941522|S|100|15.405|0|100
C|DAWN|20240730|15:41:13.576461|S|100|15.18|0|100
C|DAWN|20240730|15:46:02.275975|S|2|15.01|0|2
C|DAWN|20240730|15:46:02.275975|S|2|15.01|0|2
C|DAWN|20240730|15:46:02.535854|S|150|14.98|0|150
C|DAWN|20240730|15:47:08.840704|S|18|15.02|0|18
C|DAWN|20240730|15:47:08.840717|S|18|15.02|0|18
C|DAWN|20240730|15:47:08.840777|S|18|15.02|0|18
C|DAWN|20240730|15:47:08.840778|S|18|15.02|0|18
C|DAWN|20240730|15:47:08.840791|S|18|15.02|0|18
C|DAWN|20240730|15:47:08.841018|S|9|15.02|0|9
C|DAWN|20240730|15:47:08.841089|S|1|15.02|0|1
C|DAWN|20240730|15:48:12.819910|S|100|15.09|0|100
C|DAWN|20240730|15:50:40.045350|S|100|15.29|0|100
C|DAWN|20240730|15:51:16.803801|S|2|15.3|0|2
C|DAWN|20240730|15:51:16.804430|S|1|15.3|0|1
C|DAWN|20240730|15:57:29.871260|S|100|15.12|0|100
C|DAWN|20240730|15:57:55.702320|S|100|15.13|0|100
C|DAWN|20240730|15:57:55.702341|S|95|15.13|0|95
C|DAWN|20240730|15:57:55.702359|S|5|15.13|0|5
C|DAWN|20240730|15:59:46.009685|S|1|15.16|0|1
C|DAY|20240730|09:41:00.236680|S|88|54|0|88
C|DAY|20240730|09:42:02.130412|S|65|54.04|0|65
C|DAY|20240730|09:46:04.202053|S|100|53.85|0|100
C|DAY|20240730|09:55:41.553497|S|25|54.26|0|25
C|DAY|20240730|09:59:33.058611|S|100|53.77|0|100
C|DAY|20240730|10:12:02.663035|S|100|53.51|0|100
C|DAY|20240730|10:28:58.051793|S|4|53.37|0|4
C|DAY|20240730|10:28:58.051807|S|96|53.37|0|96
C|DAY|20240730|10:28:58.051807|S|4|53.37|0|4
C|DAY|20240730|10:52:29.763798|S|17|53.39|0|17
C|DAY|20240730|11:38:55.582807|S|2|52.91|0|2
C|DAY|20240730|11:41:01.882765|S|100|52.96|0|100
C|DAY|20240730|11:41:01.882818|S|25|52.96|0|25
C|DAY|20240730|11:41:01.882898|S|25|52.96|0|25
C|DAY|20240730|11:41:01.882898|S|75|52.96|0|75
C|DAY|20240730|11:41:01.882963|S|11|52.96|0|11
C|DAY|20240730|11:44:15.895934|S|5|52.76|0|5
C|DAY|20240730|14:33:20.603322|S|100|53.14|0|100
C|DAY|20240730|14:33:20.603332|S|100|53.14|0|100
C|DAY|20240730|14:33:20.603561|S|35|53.14|0|35
C|DAY|20240730|14:35:09.289967|S|100|53.16|0|100
C|DAY|20240730|14:36:11.702214|S|100|53.15|0|100
C|DAY|20240730|14:36:16.444471|S|7|53.23|0|7
C|DAY|20240730|14:37:25.293171|S|150|53.34|0|150
C|DAY|20240730|14:50:40.830682|S|51|53.42|0|51
C|DAY|20240730|14:50:40.830776|S|99|53.42|0|99
C|DAY|20240730|14:50:40.830846|S|100|53.42|0|100
C|DAY|20240730|14:54:30.900158|S|1|53.52|0|1
C|DAY|20240730|14:59:46.811703|S|2|53.63|0|2
C|DAY|20240730|15:02:27.016298|S|100|53.66|0|100
C|DAY|20240730|15:02:27.036778|S|147|53.685|0|147
C|DAY|20240730|15:03:15.580744|S|100|53.69|0|100
C|DAY|20240730|15:06:22.161339|S|1|53.66|0|1
C|DAY|20240730|15:09:18.786273|S|100|53.68|0|100
C|DAY|20240730|15:11:07.989788|S|1|53.6|0|1
C|DAY|20240730|15:13:07.928693|S|100|53.6|0|100
C|DAY|20240730|15:13:07.928834|S|15|53.59|0|15
C|DAY|20240730|15:14:21.874096|S|200|53.58|0|200
C|DAY|20240730|15:16:44.192272|S|100|53.63|0|100
C|DAY|20240730|15:16:44.192282|S|50|53.63|0|50
C|DAY|20240730|15:18:41.387350|S|100|53.57|0|100
C|DAY|20240730|15:18:41.387646|S|100|53.57|0|100
C|DAY|20240730|15:19:02.687468|S|100|53.575|0|100
C|DAY|20240730|15:19:09.152989|S|100|53.52|0|100
C|DAY|20240730|15:19:09.153062|S|97|53.52|0|97
C|DAY|20240730|15:19:09.153078|S|3|53.52|0|3
C|DAY|20240730|15:19:09.153078|S|21|53.52|0|21
C|DAY|20240730|15:21:13.338290|S|4|53.62|0|4
C|DAY|20240730|15:21:13.338656|S|40|53.62|0|40
C|DAY|20240730|15:24:00.891816|S|100|53.62|0|100
C|DAY|20240730|15:26:01.362437|S|100|53.68|0|100
C|DAY|20240730|15:26:01.362452|S|100|53.68|0|100
C|DAY|20240730|15:26:01.362452|S|22|53.68|0|22
C|DAY|20240730|15:26:07.545574|S|4|53.67|0|4
C|DAY|20240730|15:36:24.957263|S|17|53.59|0|17
C|DAY|20240730|15:36:34.175798|S|13|53.59|0|13
C|DAY|20240730|15:37:22.425894|S|1|53.58|0|1
C|DAY|20240730|15:47:15.472866|S|100|53.69|0|100
C|DAY|20240730|15:47:15.472866|S|25|53.69|0|25
C|DAY|20240730|15:47:15.472867|S|57|53.69|0|57
C|DAY|20240730|15:49:55.487059|S|79|53.87|0|79
C|DAY|20240730|15:52:00.841630|S|8|53.9|0|8
C|DAY|20240730|15:54:16.608937|S|7|53.81|0|7
C|DAY|20240730|15:55:04.383173|S|5|53.81|0|5
C|DAY|20240730|15:55:04.383188|S|125|53.81|0|125
C|DAY|20240730|15:58:20.930952|S|1|53.89|0|1
C|DB|20240730|09:32:09.121854|S|40|15.81|0|40
C|DB|20240730|09:32:09.122321|S|100|15.8|0|100
C|DB|20240730|10:03:49.954013|S|36|15.83|0|36
C|DB|20240730|10:15:02.452755|S|6|15.82|0|6
C|DB|20240730|10:26:59.578662|S|7|15.83|0|7
C|DB|20240730|10:28:17.999374|S|27|15.83|0|27
C|DB|20240730|10:54:48.141268|S|20|15.81|0|20
C|DB|20240730|10:58:05.155560|S|19|15.83|0|19
C|DB|20240730|10:58:38.632900|S|100|15.84|0|100
C|DB|20240730|11:40:39.696309|S|40|15.78|0|40
C|DB|20240730|11:42:34.088828|S|40|15.78|0|40
C|DB|20240730|11:51:50.583817|S|40|15.79|0|40
C|DB|20240730|11:54:00.039526|S|40|15.78|0|40
C|DB|20240730|11:54:48.375258|S|15|15.785|0|15
C|DB|20240730|11:59:54.113966|S|40|15.78|0|40
C|DB|20240730|12:05:20.667910|S|65|15.79|0|65
C|DB|20240730|12:07:20.369630|S|100|15.8|0|100
C|DB|20240730|12:08:20.607050|S|7|15.8|0|7
C|DB|20240730|12:12:20.782642|S|77|15.8|0|77
C|DB|20240730|12:13:19.752389|S|60|15.8|0|60
C|DB|20240730|12:14:49.704835|S|40|15.8|0|40
C|DB|20240730|12:18:35.795787|S|40|15.8|0|40
C|DB|20240730|12:19:43.625291|S|40|15.8|0|40
C|DB|20240730|12:19:45.816204|S|20|15.8|0|20
C|DB|20240730|12:19:45.816204|S|40|15.8|0|40
C|DB|20240730|12:21:20.681743|S|20|15.8|0|20
C|DB|20240730|12:22:11.532111|S|40|15.8|0|40
C|DB|20240730|12:22:17.733675|S|60|15.8|0|60
C|DB|20240730|12:22:17.733675|S|40|15.8|0|40
C|DB|20240730|12:50:20.531844|S|76|15.8|0|76
C|DB|20240730|12:51:20.817484|S|46|15.8|0|46
C|DB|20240730|12:54:17.841184|S|9|15.79|0|9
C|DB|20240730|12:58:21.095158|S|62|15.77|0|62
C|DB|20240730|13:03:12.507039|S|4|15.73|0|4
C|DB|20240730|13:03:12.507039|S|6|15.73|0|6
C|DB|20240730|13:04:19.589380|S|9|15.73|0|9
C|DB|20240730|13:20:21.528881|S|42|15.76|0|42
C|DB|20240730|13:24:21.303115|S|20|15.76|0|20
C|DB|20240730|13:25:20.603201|S|20|15.76|0|20
C|DB|20240730|13:36:21.491618|S|20|15.77|0|20
C|DB|20240730|14:27:21.960371|S|6|15.77|0|6
C|DB|20240730|14:30:25.991627|S|5|15.77|0|5
C|DB|20240730|14:31:55.373943|S|5|15.76|0|5
C|DB|20240730|14:33:38.785912|S|30|15.77|0|30
C|DB|20240730|14:36:40.271959|S|5|15.75|0|5
C|DB|20240730|14:47:51.408471|S|5|15.75|0|5
C|DB|20240730|14:48:48.400163|S|5|15.75|0|5
C|DB|20240730|14:51:17.356150|S|5|15.75|0|5
C|DB|20240730|14:52:14.716399|S|5|15.75|0|5
C|DB|20240730|14:53:23.760170|S|5|15.75|0|5
C|DB|20240730|14:54:33.242131|S|5|15.75|0|5
C|DB|20240730|14:59:29.213618|S|26|15.77|0|26
C|DB|20240730|15:05:34.255424|S|15|15.77|0|15
C|DB|20240730|15:10:26.960670|S|15|15.77|0|15
C|DB|20240730|15:14:02.200919|S|29|15.77|0|29
C|DB|20240730|15:19:51.428895|S|15|15.78|0|15
C|DB|20240730|15:25:29.324375|S|100|15.77|0|100
C|DB|20240730|15:25:29.324834|S|100|15.77|0|100
C|DB|20240730|15:27:33.617536|S|200|15.77|0|200
C|DB|20240730|15:35:48.978787|S|100|15.78|0|100
C|DB|20240730|15:35:48.978787|S|100|15.78|0|100
C|DB|20240730|15:36:22.602008|S|10|15.77|0|10
C|DB|20240730|15:51:00.048226|S|41|15.81|0|41
C|DB|20240730|15:59:47.580460|S|27|15.8|0|27
C|DB|20240730|15:59:48.719968|S|5|15.8|0|5
C|DB|20240730|15:59:56.582085|S|100|15.8|0|100
C|DBA|20240730|09:31:15.800283|S|1|23.73|0|1
C|DBA|20240730|09:31:15.800283|S|1|23.73|0|1
C|DBA|20240730|09:31:15.800284|S|1|23.73|0|1
C|DBA|20240730|09:51:44.283959|S|1|23.78|0|1
C|DBA|20240730|09:52:51.180071|S|1|23.77|0|1
C|DBA|20240730|09:52:51.180071|S|2|23.77|0|2
C|DBA|20240730|09:56:59.690788|S|2|23.76|0|2
C|DBA|20240730|09:56:59.690789|S|2|23.76|0|2
C|DBA|20240730|09:59:38.572496|S|1|23.75|0|1
C|DBA|20240730|09:59:38.572496|S|1|23.75|0|1
C|DBA|20240730|09:59:38.572497|S|1|23.75|0|1
C|DBA|20240730|10:00:25.453821|S|1|23.74|0|1
C|DBA|20240730|10:14:29.825339|S|4|23.75|0|4
C|DBA|20240730|10:37:56.444150|S|2|23.73|0|2
C|DBA|20240730|14:14:27.781719|S|1|23.85|0|1
C|DBA|20240730|15:55:00.529015|S|5|23.83|0|5
C|DBA|20240730|15:55:00.529015|S|2|23.83|0|2
C|DBB|20240730|13:59:11.138755|S|200|18.46|0|200
C|DBC|20240730|09:51:40.404208|S|700|21.96|0|700
C|DBC|20240730|11:33:00.099301|S|100|21.97|0|100
C|DBC|20240730|13:23:28.590905|S|100|22.02|0|100
C|DBC|20240730|13:23:28.595158|S|1300|22.02|0|1300
C|DBC|20240730|15:50:09.040218|S|100|22.07|0|100
C|DBC|20240730|15:50:10.042393|S|100|22.07|0|100
C|DBC|20240730|15:50:32.041083|S|100|22.07|0|100
C|DBD|20240730|13:27:48.357823|S|48|42.69|0|48
C|DBD|20240730|13:27:48.357823|S|19|42.73|0|19
C|DBD|20240730|15:59:48.695557|S|48|43.2|0|48
C|DBEF|20240730|11:02:16.609837|S|5|41.36|0|5
C|DBEF|20240730|15:50:02.046956|S|100|41.355|0|100
C|DBI|20240730|10:36:58.998861|S|84|7.92|0|84
C|DBI|20240730|10:44:01.951570|S|1|7.93|0|1
C|DBI|20240730|10:44:01.951570|S|1|7.93|0|1
C|DBI|20240730|11:09:12.247183|S|100|7.83|0|100
C|DBI|20240730|11:10:44.355028|S|98|7.84|0|98
C|DBI|20240730|11:10:44.355038|S|2|7.84|0|2
C|DBI|20240730|11:59:00.640087|S|9|7.9|0|9
C|DBI|20240730|12:29:44.765403|S|4|7.85|0|4
C|DBI|20240730|12:42:34.403261|S|90|7.86|0|90
C|DBI|20240730|12:43:30.491627|S|28|7.87|0|28
C|DBI|20240730|12:45:19.564456|S|28|7.87|0|28
C|DBI|20240730|13:04:38.415487|S|9|7.79|0|9
C|DBI|20240730|13:10:30.651507|S|10|7.79|0|10
C|DBI|20240730|13:17:10.598441|S|100|7.79|0|100
C|DBI|20240730|13:19:35.171167|S|100|7.785|0|100
C|DBI|20240730|13:20:08.883401|S|91|7.785|0|91
C|DBI|20240730|13:20:09.391176|S|100|7.79|0|100
C|DBI|20240730|13:20:39.560630|S|100|7.8|0|100
C|DBI|20240730|13:53:06.412682|S|100|7.71|0|100
C|DBI|20240730|13:54:19.034126|S|33|7.71|0|33
C|DBI|20240730|13:54:49.436108|S|17|7.71|0|17
C|DBI|20240730|14:04:20.384554|S|95|7.68|0|95
C|DBI|20240730|14:16:26.318676|S|16|7.72|0|16
C|DBI|20240730|14:19:30.579637|S|4|7.71|0|4
C|DBI|20240730|14:24:33.115824|S|100|7.74|0|100
C|DBI|20240730|14:25:35.073261|S|90|7.735|0|90
C|DBI|20240730|14:26:13.758577|S|79|7.735|0|79
C|DBI|20240730|14:26:13.758577|S|10|7.735|0|10
C|DBI|20240730|14:26:13.758577|S|11|7.74|0|11
C|DBI|20240730|14:27:14.419287|S|89|7.74|0|89
C|DBI|20240730|14:31:19.004254|S|10|7.73|0|10
C|DBI|20240730|14:38:01.172457|S|32|7.73|0|32
C|DBI|20240730|14:38:10.020393|S|100|7.73|0|100
C|DBI|20240730|14:38:32.843741|S|100|7.73|0|100
C|DBI|20240730|14:38:32.844470|S|100|7.73|0|100
C|DBI|20240730|14:39:32.487545|S|100|7.725|0|100
C|DBI|20240730|14:40:43.766912|S|100|7.73|0|100
C|DBI|20240730|14:41:04.736605|S|100|7.725|0|100
C|DBI|20240730|14:41:10.983068|S|100|7.73|0|100
C|DBI|20240730|14:41:22.938133|S|100|7.725|0|100
C|DBI|20240730|14:41:25.494228|S|100|7.73|0|100
C|DBI|20240730|14:42:12.210511|S|79|7.73|0|79
C|DBI|20240730|14:42:12.210511|S|21|7.725|0|21
C|DBI|20240730|14:42:19.873554|S|81|7.73|0|81
C|DBI|20240730|14:44:19.400912|S|14|7.705|0|14
C|DBI|20240730|14:44:30.214977|S|14|7.7|0|14
C|DBI|20240730|14:46:38.577165|S|24|7.71|0|24
C|DBI|20240730|14:48:41.471183|S|100|7.695|0|100
C|DBI|20240730|14:53:56.702235|S|60|7.69|0|60
C|DBI|20240730|14:54:03.927357|S|100|7.69|0|100
C|DBI|20240730|14:54:04.316402|S|100|7.69|0|100
C|DBI|20240730|14:54:48.610071|S|100|7.675|0|100
C|DBI|20240730|14:57:25.330876|S|90|7.685|0|90
C|DBI|20240730|14:57:47.911213|S|30|7.685|0|30
C|DBI|20240730|14:57:47.911213|S|10|7.685|0|10
C|DBI|20240730|14:57:47.911213|S|60|7.69|0|60
C|DBI|20240730|14:58:15.450800|S|100|7.685|0|100
C|DBI|20240730|14:58:32.514758|S|1|7.685|0|1
C|DBI|20240730|14:58:33.218761|S|99|7.685|0|99
C|DBI|20240730|14:59:13.419572|S|20|7.695|0|20
C|DBI|20240730|14:59:34.683170|S|10|7.695|0|10
C|DBI|20240730|14:59:34.683170|S|80|7.695|0|80
C|DBI|20240730|14:59:45.340449|S|20|7.695|0|20
C|DBI|20240730|14:59:52.430772|S|90|7.695|0|90
C|DBI|20240730|15:01:11.462118|S|100|7.685|0|100
C|DBI|20240730|15:01:11.462118|S|35|7.685|0|35
C|DBI|20240730|15:01:11.462120|S|65|7.69|0|65
C|DBI|20240730|15:01:11.462120|S|73|7.69|0|73
C|DBI|20240730|15:01:11.462120|S|35|7.69|0|35
C|DBI|20240730|15:01:11.477224|S|1|7.71|0|1
C|DBI|20240730|15:01:12.121050|S|100|7.71|0|100
C|DBI|20240730|15:01:44.035739|S|90|7.715|0|90
C|DBI|20240730|15:01:48.425068|S|76|7.71|0|76
C|DBI|20240730|15:01:51.192091|S|10|7.71|0|10
C|DBI|20240730|15:01:54.006565|S|100|7.72|0|100
C|DBI|20240730|15:01:54.353415|S|30|7.73|0|30
C|DBI|20240730|15:01:54.353415|S|25|7.73|0|25
C|DBI|20240730|15:03:48.696909|S|57|7.75|0|57
C|DBI|20240730|15:04:19.219604|S|26|7.76|0|26
C|DBI|20240730|15:06:21.542500|S|90|7.755|0|90
C|DBI|20240730|15:06:33.278319|S|10|7.755|0|10
C|DBI|20240730|15:06:33.278319|S|27|7.755|0|27
C|DBI|20240730|15:06:33.278330|S|37|7.76|0|37
C|DBI|20240730|15:06:33.278330|S|63|7.755|0|63
C|DBI|20240730|15:11:38.143719|S|98|7.78|0|98
C|DBI|20240730|15:23:37.750846|S|100|7.805|0|100
C|DBI|20240730|15:24:37.251373|S|2|7.8|0|2
C|DBI|20240730|15:24:37.251373|S|1|7.8|0|1
C|DBI|20240730|15:24:37.251373|S|8|7.8|0|8
C|DBI|20240730|15:24:37.251374|S|5|7.8|0|5
C|DBI|20240730|15:26:25.474447|S|54|7.79|0|54
C|DBI|20240730|15:26:25.474448|S|100|7.79|0|100
C|DBI|20240730|15:26:25.474448|S|9|7.79|0|9
C|DBI|20240730|15:27:36.247438|S|90|7.795|0|90
C|DBI|20240730|15:27:58.692268|S|7|7.795|0|7
C|DBI|20240730|15:28:31.157756|S|3|7.795|0|3
C|DBI|20240730|15:28:31.157756|S|27|7.795|0|27
C|DBI|20240730|15:29:24.627797|S|30|7.795|0|30
C|DBI|20240730|15:29:45.598619|S|43|7.795|0|43
C|DBI|20240730|15:29:45.598620|S|47|7.795|0|47
C|DBI|20240730|15:29:48.749194|S|20|7.795|0|20
C|DBI|20240730|15:30:45.618038|S|33|7.795|0|33
C|DBI|20240730|15:30:45.618039|S|74|7.795|0|74
C|DBI|20240730|15:31:10.725092|S|53|7.795|0|53
C|DBI|20240730|15:31:10.725092|S|26|7.795|0|26
C|DBI|20240730|15:31:10.725093|S|21|7.795|0|21
C|DBI|20240730|15:31:10.725182|S|100|7.795|0|100
C|DBI|20240730|15:31:10.725182|S|10|7.795|0|10
C|DBI|20240730|15:31:10.725182|S|40|7.795|0|40
C|DBI|20240730|15:31:10.725275|S|14|7.795|0|14
C|DBI|20240730|15:31:10.725276|S|100|7.795|0|100
C|DBI|20240730|15:31:11.231075|S|5|7.8|0|5
C|DBI|20240730|15:31:21.121289|S|100|7.8|0|100
C|DBI|20240730|15:31:21.121289|S|100|7.8|0|100
C|DBI|20240730|15:31:31.867947|S|100|7.795|0|100
C|DBI|20240730|15:31:31.868287|S|100|7.8|0|100
C|DBI|20240730|15:31:32.103290|S|9|7.8|0|9
C|DBI|20240730|15:31:32.103345|S|191|7.8|0|191
C|DBI|20240730|15:31:53.163738|S|100|7.795|0|100
C|DBI|20240730|15:31:54.948534|S|90|7.8|0|90
C|DBI|20240730|15:33:04.869334|S|100|7.8|0|100
C|DBI|20240730|15:33:04.869334|S|100|7.795|0|100
C|DBI|20240730|15:33:46.598848|S|100|7.8|0|100
C|DBI|20240730|15:34:01.308037|S|100|7.8|0|100
C|DBI|20240730|15:34:04.312352|S|85|7.8|0|85
C|DBI|20240730|15:34:04.312352|S|5|7.8|0|5
C|DBI|20240730|15:34:12.887298|S|85|7.8|0|85
C|DBI|20240730|15:34:12.887298|S|15|7.8|0|15
C|DBI|20240730|15:34:16.857154|S|100|7.8|0|100
C|DBI|20240730|15:34:28.669821|S|29|7.795|0|29
C|DBI|20240730|15:34:43.814210|S|100|7.795|0|100
C|DBI|20240730|15:36:13.649383|S|90|7.795|0|90
C|DBI|20240730|15:38:23.001265|S|10|7.795|0|10
C|DBI|20240730|15:38:23.001265|S|80|7.795|0|80
C|DBI|20240730|15:39:07.217795|S|20|7.795|0|20
C|DBI|20240730|15:39:07.217796|S|63|7.795|0|63
C|DBI|20240730|15:39:50.829367|S|37|7.795|0|37
C|DBI|20240730|15:39:50.829368|S|53|7.795|0|53
C|DBI|20240730|15:40:32.360651|S|43|7.795|0|43
C|DBI|20240730|15:40:32.360651|S|47|7.795|0|47
C|DBI|20240730|15:40:46.152502|S|100|7.785|0|100
C|DBI|20240730|15:40:46.245903|S|8|7.79|0|8
C|DBI|20240730|15:40:46.245984|S|51|7.79|0|51
C|DBI|20240730|15:40:46.245984|S|57|7.79|0|57
C|DBI|20240730|15:40:46.245984|S|92|7.79|0|92
C|DBI|20240730|15:40:47.504839|S|100|7.79|0|100
C|DBI|20240730|15:40:47.504839|S|49|7.79|0|49
C|DBI|20240730|15:40:47.504840|S|51|7.79|0|51
C|DBI|20240730|15:40:52.039761|S|49|7.79|0|49
C|DBI|20240730|15:40:52.039761|S|100|7.79|0|100
C|DBI|20240730|15:40:52.039761|S|1|7.79|0|1
C|DBI|20240730|15:40:52.039830|S|100|7.79|0|100
C|DBI|20240730|15:40:52.039830|S|99|7.79|0|99
C|DBI|20240730|15:42:22.702368|S|100|7.825|0|100
C|DBI|20240730|15:42:41.703870|S|90|7.83|0|90
C|DBI|20240730|15:43:09.702147|S|1|7.83|0|1
C|DBI|20240730|15:43:20.024633|S|9|7.83|0|9
C|DBI|20240730|15:44:51.055017|S|90|7.845|0|90
C|DBI|20240730|15:45:09.853725|S|6|7.845|0|6
C|DBI|20240730|15:46:08.729900|S|6|7.835|0|6
C|DBI|20240730|15:46:25.822461|S|94|7.835|0|94
C|DBI|20240730|15:46:25.822462|S|6|7.84|0|6
C|DBI|20240730|15:46:25.822462|S|100|7.84|0|100
C|DBI|20240730|15:47:00.406551|S|90|7.835|0|90
C|DBI|20240730|15:47:07.604228|S|4|7.835|0|4
C|DBI|20240730|15:47:07.604228|S|2|7.835|0|2
C|DBI|20240730|15:47:52.271489|S|4|7.835|0|4
C|DBI|20240730|15:47:52.271489|S|96|7.835|0|96
C|DBI|20240730|15:48:06.481755|S|6|7.835|0|6
C|DBI|20240730|15:48:44.059275|S|6|7.835|0|6
C|DBI|20240730|15:49:09.757484|S|84|7.835|0|84
C|DBI|20240730|15:49:09.757485|S|6|7.835|0|6
C|DBI|20240730|15:49:10.192904|S|6|7.835|0|6
C|DBI|20240730|15:49:32.250189|S|84|7.835|0|84
C|DBI|20240730|15:50:04.246384|S|4|7.835|0|4
C|DBI|20240730|15:50:04.246385|S|2|7.835|0|2
C|DBI|20240730|15:50:12.493811|S|93|7.835|0|93
C|DBI|20240730|15:50:38.489941|S|24|7.835|0|24
C|DBI|20240730|15:50:38.489941|S|5|7.835|0|5
C|DBI|20240730|15:50:38.489941|S|100|7.835|0|100
C|DBI|20240730|15:50:38.489942|S|100|7.835|0|100
C|DBI|20240730|15:50:38.489942|S|69|7.835|0|69
C|DBI|20240730|15:50:38.489957|S|31|7.835|0|31
C|DBI|20240730|15:50:38.489958|S|100|7.84|0|100
C|DBI|20240730|15:50:38.489958|S|94|7.84|0|94
C|DBI|20240730|15:50:38.489959|S|71|7.84|0|71
C|DBI|20240730|15:50:38.489959|S|4|7.84|0|4
C|DBI|20240730|15:50:38.490046|S|29|7.84|0|29
C|DBI|20240730|15:50:38.490047|S|16|7.84|0|16
C|DBI|20240730|15:50:54.787679|S|22|7.855|0|22
C|DBI|20240730|15:51:03.112956|S|6|7.865|0|6
C|DBI|20240730|15:51:11.767625|S|83|7.87|0|83
C|DBI|20240730|15:51:11.767625|S|17|7.865|0|17
C|DBI|20240730|15:51:11.768126|S|17|7.87|0|17
C|DBI|20240730|15:51:28.071507|S|23|7.865|0|23
C|DBI|20240730|15:52:01.992470|S|6|7.875|0|6
C|DBI|20240730|15:52:24.352470|S|18|7.875|0|18
C|DBI|20240730|15:52:32.049136|S|73|7.88|0|73
C|DBI|20240730|15:53:00.874078|S|6|7.875|0|6
C|DBI|20240730|15:53:40.249962|S|6|7.875|0|6
C|DBI|20240730|15:53:40.249962|S|94|7.875|0|94
C|DBI|20240730|15:53:55.186632|S|94|7.875|0|94
C|DBI|20240730|15:54:29.388148|S|100|7.875|0|100
C|DBI|20240730|15:54:58.614838|S|6|7.88|0|6
C|DBI|20240730|15:55:50.710158|S|100|7.875|0|100
C|DBI|20240730|15:57:47.160210|S|52|7.88|0|52
C|DBI|20240730|15:57:47.160210|S|38|7.875|0|38
C|DBI|20240730|15:57:55.230833|S|6|7.875|0|6
C|DBI|20240730|15:59:13.188120|S|100|7.86|0|100
C|DBI|20240730|15:59:32.116749|S|11|7.845|0|11
C|DBI|20240730|15:59:32.127416|S|20|7.845|0|20
C|DBI|20240730|15:59:32.127417|S|20|7.845|0|20
C|DBI|20240730|15:59:32.127445|S|49|7.845|0|49
C|DBI|20240730|15:59:41.977952|S|16|7.84|0|16
C|DBI|20240730|15:59:41.977968|S|53|7.84|0|53
C|DBI|20240730|15:59:42.388315|S|100|7.84|0|100
C|DBI|20240730|15:59:44.509650|S|15|7.84|0|15
C|DBI|20240730|15:59:47.330745|S|3|7.85|0|3
C|DBMF|20240730|15:59:50.022464|S|1|28.96|0|1
C|DBO|20240730|09:36:54.246346|S|100|14.85|0|100
C|DBO|20240730|09:37:24.309642|S|100|14.84|0|100
C|DBO|20240730|09:40:48.233080|S|100|14.84|0|100
C|DBO|20240730|09:40:48.233080|S|100|14.84|0|100
C|DBO|20240730|09:40:48.233080|S|100|14.84|0|100
C|DBO|20240730|09:49:32.938785|S|100|14.84|0|100
C|DBO|20240730|09:50:07.917998|S|100|14.83|0|100
C|DBO|20240730|09:51:45.165652|S|100|14.83|0|100
C|DBO|20240730|09:51:45.165652|S|100|14.83|0|100
C|DBO|20240730|09:53:40.796511|S|100|14.83|0|100
C|DBO|20240730|10:07:28.836694|S|100|14.88|0|100
C|DBO|20240730|10:10:12.519473|S|100|14.88|0|100
C|DBO|20240730|10:10:12.519473|S|100|14.88|0|100
C|DBO|20240730|10:13:07.821279|S|100|14.86|0|100
C|DBO|20240730|10:13:07.821279|S|100|14.86|0|100
C|DBO|20240730|10:14:11.941101|S|100|14.85|0|100
C|DBO|20240730|10:20:45.657682|S|100|14.88|0|100
C|DBO|20240730|10:21:17.532785|S|100|14.87|0|100
C|DBO|20240730|10:26:02.159491|S|100|14.88|0|100
C|DBO|20240730|10:28:35.105183|S|100|14.87|0|100
C|DBO|20240730|10:31:11.174863|S|100|14.84|0|100
C|DBO|20240730|10:34:07.154746|S|100|14.85|0|100
C|DBO|20240730|10:36:08.876649|S|100|14.84|0|100
C|DBO|20240730|10:38:38.496080|S|100|14.83|0|100
C|DBO|20240730|10:38:38.496080|S|100|14.83|0|100
C|DBO|20240730|10:40:32.087692|S|100|14.83|0|100
C|DBO|20240730|10:43:13.114281|S|100|14.82|0|100
C|DBO|20240730|10:43:13.114281|S|100|14.82|0|100
C|DBO|20240730|10:43:13.114281|S|100|14.82|0|100
C|DBO|20240730|10:48:42.428051|S|100|14.83|0|100
C|DBO|20240730|10:48:42.428051|S|100|14.83|0|100
C|DBO|20240730|10:49:52.002531|S|100|14.83|0|100
C|DBO|20240730|10:51:54.842981|S|100|14.84|0|100
C|DBO|20240730|10:51:54.842981|S|100|14.84|0|100
C|DBO|20240730|10:51:54.842981|S|100|14.84|0|100
C|DBO|20240730|10:57:19.325530|S|100|14.88|0|100
C|DBO|20240730|10:57:19.326295|S|160|14.88|0|160
C|DBO|20240730|10:57:20.782237|S|200|14.88|0|200
C|DBO|20240730|10:57:20.782289|S|200|14.88|0|200
C|DBO|20240730|10:57:20.782309|S|40|14.88|0|40
C|DBO|20240730|10:57:20.782309|S|100|14.88|0|100
C|DBO|20240730|11:00:34.512757|S|100|14.86|0|100
C|DBO|20240730|11:02:44.012911|S|100|14.83|0|100
C|DBO|20240730|11:05:34.202013|S|100|14.84|0|100
C|DBO|20240730|11:06:00.335990|S|100|14.83|0|100
C|DBO|20240730|11:07:19.229737|S|100|14.83|0|100
C|DBO|20240730|11:13:49.787548|S|100|14.86|0|100
C|DBO|20240730|11:15:48.731841|S|100|14.85|0|100
C|DBO|20240730|11:16:16.232340|S|100|14.85|0|100
C|DBO|20240730|11:17:26.165491|S|100|14.85|0|100
C|DBO|20240730|11:19:13.785136|S|100|14.85|0|100
C|DBO|20240730|11:19:13.785136|S|100|14.85|0|100
C|DBO|20240730|11:20:30.617603|S|100|14.86|0|100
C|DBO|20240730|11:21:48.906112|S|100|14.85|0|100
C|DBO|20240730|11:22:17.320594|S|100|14.84|0|100
C|DBO|20240730|11:25:40.524638|S|100|14.85|0|100
C|DBO|20240730|11:29:11.871503|S|100|14.83|0|100
C|DBO|20240730|11:37:28.622383|S|100|14.83|0|100
C|DBO|20240730|11:39:39.831484|S|100|14.82|0|100
C|DBO|20240730|11:42:11.962550|S|100|14.82|0|100
C|DBO|20240730|11:42:11.962550|S|100|14.82|0|100
C|DBO|20240730|11:45:32.636871|S|100|14.81|0|100
C|DBO|20240730|12:00:10.772923|S|100|14.81|0|100
C|DBO|20240730|12:01:53.249932|S|100|14.81|0|100
C|DBO|20240730|12:01:53.249932|S|100|14.81|0|100
C|DBO|20240730|12:05:19.163063|S|100|14.81|0|100
C|DBO|20240730|12:05:19.163063|S|100|14.81|0|100
C|DBO|20240730|12:13:16.931444|S|100|14.84|0|100
C|DBO|20240730|12:13:16.931444|S|100|14.84|0|100
C|DBO|20240730|12:13:16.931444|S|100|14.84|0|100
C|DBO|20240730|12:14:53.219205|S|100|14.83|0|100
C|DBO|20240730|12:17:05.082475|S|100|14.83|0|100
C|DBO|20240730|12:20:27.054037|S|100|14.84|0|100
C|DBO|20240730|12:20:27.054037|S|100|14.84|0|100
C|DBO|20240730|12:20:27.054037|S|100|14.84|0|100
C|DBO|20240730|12:20:27.054038|S|100|14.84|0|100
C|DBO|20240730|12:27:02.768962|S|100|14.86|0|100
C|DBO|20240730|12:27:42.079401|S|100|14.86|0|100
C|DBO|20240730|12:28:18.626759|S|100|14.86|0|100
C|DBO|20240730|12:32:18.066554|S|100|14.86|0|100
C|DBO|20240730|12:32:18.066555|S|100|14.86|0|100
C|DBO|20240730|12:35:17.070821|S|100|14.86|0|100
C|DBO|20240730|12:37:14.757699|S|100|14.87|0|100
C|DBO|20240730|12:37:14.757727|S|100|14.87|0|100
C|DBO|20240730|12:37:14.757727|S|100|14.87|0|100
C|DBO|20240730|12:45:39.000243|S|100|14.88|0|100
C|DBO|20240730|12:48:15.720918|S|100|14.89|0|100
C|DBO|20240730|12:49:51.726379|S|100|14.89|0|100
C|DBO|20240730|12:49:51.726379|S|100|14.89|0|100
C|DBO|20240730|12:53:08.499895|S|100|14.88|0|100
C|DBO|20240730|12:53:52.281262|S|100|14.87|0|100
C|DBO|20240730|12:59:28.004391|S|100|14.91|0|100
C|DBO|20240730|13:00:19.942885|S|100|14.9|0|100
C|DBO|20240730|13:00:52.592189|S|100|14.91|0|100
C|DBO|20240730|13:04:44.317977|S|100|14.89|0|100
C|DBO|20240730|13:16:16.045122|S|100|14.86|0|100
C|DBO|20240730|13:17:43.758849|S|100|14.85|0|100
C|DBO|20240730|13:17:43.758849|S|100|14.85|0|100
C|DBO|20240730|13:34:16.812005|S|100|14.87|0|100
C|DBO|20240730|13:34:16.812005|S|100|14.87|0|100
C|DBO|20240730|13:51:25.328769|S|100|14.87|0|100
C|DBO|20240730|13:51:25.328769|S|100|14.87|0|100
C|DBO|20240730|13:51:25.328769|S|100|14.87|0|100
C|DBO|20240730|13:51:25.328770|S|100|14.87|0|100
C|DBO|20240730|13:57:40.562415|S|100|14.86|0|100
C|DBO|20240730|13:57:40.562416|S|57|14.86|0|57
C|DBO|20240730|13:58:01.572619|S|43|14.86|0|43
C|DBO|20240730|14:02:10.364200|S|100|14.87|0|100
C|DBO|20240730|14:07:18.469602|S|100|14.86|0|100
C|DBO|20240730|14:10:48.386343|S|100|14.86|0|100
C|DBO|20240730|14:10:48.386343|S|100|14.86|0|100
C|DBO|20240730|14:13:55.318617|S|100|14.85|0|100
C|DBO|20240730|14:13:55.318617|S|100|14.85|0|100
C|DBO|20240730|14:18:11.123898|S|100|14.85|0|100
C|DBO|20240730|14:21:09.782849|S|100|14.85|0|100
C|DBO|20240730|14:27:59.815390|S|100|14.83|0|100
C|DBO|20240730|14:42:13.483162|S|100|14.87|0|100
C|DBO|20240730|14:42:13.483162|S|100|14.87|0|100
C|DBO|20240730|14:46:33.408072|S|100|14.86|0|100
C|DBO|20240730|14:46:33.408072|S|100|14.86|0|100
C|DBO|20240730|14:46:33.408072|S|100|14.86|0|100
C|DBO|20240730|14:51:29.977480|S|100|14.87|0|100
C|DBO|20240730|14:51:29.977481|S|100|14.87|0|100
C|DBO|20240730|14:51:29.977481|S|100|14.87|0|100
C|DBO|20240730|14:51:29.977482|S|100|14.87|0|100
C|DBO|20240730|14:52:52.810655|S|100|14.87|0|100
C|DBO|20240730|14:52:52.810655|S|100|14.87|0|100
C|DBO|20240730|15:04:30.731026|S|100|14.88|0|100
C|DBO|20240730|15:06:49.739093|S|100|14.88|0|100
C|DBO|20240730|15:06:49.739093|S|100|14.88|0|100
C|DBO|20240730|15:06:49.739093|S|100|14.88|0|100
C|DBO|20240730|15:21:37.671870|S|100|14.88|0|100
C|DBO|20240730|15:21:37.671870|S|100|14.88|0|100
C|DBO|20240730|15:21:37.671870|S|100|14.88|0|100
C|DBO|20240730|15:21:37.671871|S|100|14.88|0|100
C|DBO|20240730|15:21:37.671871|S|100|14.88|0|100
C|DBO|20240730|15:21:37.671872|S|100|14.88|0|100
C|DBO|20240730|15:21:37.671872|S|100|14.88|0|100
C|DBO|20240730|15:25:53.951279|S|100|14.88|0|100
C|DBO|20240730|15:25:53.951279|S|100|14.88|0|100
C|DBO|20240730|15:25:53.951279|S|100|14.88|0|100
C|DBO|20240730|15:30:16.811161|S|100|14.88|0|100
C|DBO|20240730|15:30:16.811161|S|100|14.88|0|100
C|DBO|20240730|15:30:16.811161|S|100|14.88|0|100
C|DBO|20240730|15:30:16.811162|S|100|14.88|0|100
C|DBO|20240730|15:30:16.811162|S|100|14.88|0|100
C|DBO|20240730|15:30:16.811162|S|100|14.88|0|100
C|DBO|20240730|15:32:28.653503|S|100|14.88|0|100
C|DBO|20240730|15:42:14.657993|S|100|14.89|0|100
C|DBO|20240730|15:42:41.356347|S|12|14.9|0|12
C|DBO|20240730|15:43:26.372292|S|388|14.9|0|388
C|DBO|20240730|15:44:23.163529|S|48|14.9|0|48
C|DBO|20240730|15:45:11.294538|S|19|14.9|0|19
C|DBO|20240730|15:45:16.075734|S|100|14.89|0|100
C|DBO|20240730|15:50:15.681562|S|100|14.9|0|100
C|DBO|20240730|15:54:29.687944|S|100|14.9|0|100
C|DBO|20240730|15:55:00.555658|S|100|14.9|0|100
C|DBO|20240730|15:55:00.555658|S|100|14.9|0|100
C|DBO|20240730|15:55:00.555658|S|100|14.9|0|100
C|DBO|20240730|15:55:00.555659|S|100|14.9|0|100
C|DBO|20240730|15:55:00.555659|S|100|14.9|0|100
C|DBO|20240730|15:57:21.193584|S|100|14.9|0|100
C|DBO|20240730|15:57:21.193584|S|100|14.9|0|100
C|DBO|20240730|15:57:21.193584|S|100|14.9|0|100
C|DBO|20240730|15:57:21.193585|S|100|14.9|0|100
C|DBO|20240730|15:59:30.799406|S|43|14.91|0|43
C|DBP|20240730|09:30:17.099552|S|24|57.96|0|24
C|DBP|20240730|09:30:28.237976|S|12|57.96|0|12
C|DBP|20240730|09:30:42.136989|S|24|57.98|0|24
C|DBP|20240730|09:47:12.325541|S|37|57.96|0|37
C|DBP|20240730|12:06:26.861354|S|74|57.87|0|74
C|DBP|20240730|13:00:46.972733|S|74|58.21|0|74
C|DBP|20240730|13:01:59.642643|S|400|58.46|0|400
C|DBRG|20240730|14:58:43.429826|S|40|14.08|0|40
C|DBRG|20240730|14:58:43.429835|S|60|14.08|0|60
C|DBRG|20240730|15:19:55.540959|S|10|14.13|0|10
C|DBRG|20240730|15:23:07.481936|S|2|14.11|0|2
C|DBRG|20240730|15:23:07.481936|S|2|14.11|0|2
C|DBRG|20240730|15:23:07.481936|S|1|14.11|0|1
C|DBRG|20240730|15:24:46.548095|S|10|14.12|0|10
C|DBRG|20240730|15:26:19.685748|S|10|14.12|0|10
C|DBRG|20240730|15:30:11.756381|S|100|14.12|0|100
C|DBRG|20240730|15:30:39.754188|S|3|14.12|0|3
C|DBRG|20240730|15:38:24.464266|S|69|14.13|0|69
C|DBRG|20240730|15:38:59.642989|S|69|14.13|0|69
C|DBRG|20240730|15:38:59.642989|S|31|14.13|0|31
C|DBRG|20240730|15:39:22.197463|S|31|14.13|0|31
C|DBRG|20240730|15:39:22.197463|S|61|14.13|0|61
C|DBRG|20240730|15:42:17.493698|S|73|14.13|0|73
C|DBRG|20240730|15:42:26.725085|S|100|14.13|0|100
C|DBRG|20240730|15:42:50.061612|S|85|14.13|0|85
C|DBRG|20240730|15:43:32.045931|S|100|14.13|0|100
C|DBRG|20240730|15:43:37.239612|S|4|14.13|0|4
C|DBRG|20240730|15:43:37.239612|S|63|14.13|0|63
C|DBRG|20240730|15:45:14.455751|S|13|14.13|0|13
C|DBRG|20240730|15:45:14.455752|S|6|14.13|0|6
C|DBRG|20240730|15:45:31.502816|S|100|14.13|0|100
C|DBRG|20240730|15:46:57.990146|S|21|14.13|0|21
C|DBRG|20240730|15:47:12.085940|S|100|14.13|0|100
C|DBRG|20240730|15:47:14.087991|S|10|14.13|0|10
C|DBRG|20240730|15:47:53.054202|S|100|14.14|0|100
C|DBRG|20240730|15:48:07.107523|S|77|14.14|0|77
C|DBRG|20240730|15:48:19.942043|S|2|14.14|0|2
C|DBRG|20240730|15:48:19.942043|S|98|14.14|0|98
C|DBRG|20240730|15:48:43.422762|S|100|14.15|0|100
C|DBRG|20240730|15:48:44.446344|S|1|14.15|0|1
C|DBRG|20240730|15:50:22.073952|S|88|14.19|0|88
C|DBRG|20240730|15:50:22.350044|S|12|14.19|0|12
C|DBRG|20240730|15:50:22.350044|S|88|14.19|0|88
C|DBRG|20240730|15:54:15.111760|S|1|14.15|0|1
C|DBRG|20240730|15:54:15.111760|S|1|14.15|0|1
C|DBRG|20240730|15:54:15.111760|S|1|14.15|0|1
C|DBRG|20240730|15:55:09.845332|S|31|14.15|0|31
C|DBRG|20240730|15:55:09.845332|S|44|14.15|0|44
C|DBRG|20240730|15:55:09.845332|S|25|14.15|0|25
C|DBRG|20240730|15:55:29.299005|S|100|14.145|0|100
C|DBRG|20240730|15:55:38.943847|S|100|14.15|0|100
C|DBRG|20240730|15:56:26.313711|S|100|14.145|0|100
C|DBRG|20240730|15:56:37.623415|S|31|14.15|0|31
C|DBRG|20240730|15:56:37.623415|S|69|14.15|0|69
C|DBRG|20240730|15:58:00.550356|S|100|14.135|0|100
C|DBRG|20240730|15:58:00.550356|S|2|14.135|0|2
C|DBRG|20240730|15:58:00.691544|S|98|14.135|0|98
C|DBRG|20240730|15:58:00.691544|S|4|14.14|0|4
C|DBRG|20240730|15:58:08.956360|S|96|14.135|0|96
C|DBRG|20240730|15:58:26.825211|S|96|14.14|0|96
C|DBRG|20240730|15:58:37.845790|S|2|14.13|0|2
C|DBRG|20240730|15:58:39.945965|S|100|14.14|0|100
C|DBRG|20240730|15:58:40.004932|S|100|14.14|0|100
C|DBRG|20240730|15:58:40.029329|S|100|14.14|0|100
C|DBRG|20240730|15:58:47.285513|S|4|14.14|0|4
C|DBRG|20240730|15:58:47.411745|S|96|14.14|0|96
C|DBRG|20240730|15:58:49.037876|S|100|14.14|0|100
C|DBRG|20240730|15:58:49.093337|S|100|14.14|0|100
C|DBRG|20240730|15:58:50.025701|S|100|14.14|0|100
C|DBRG|20240730|15:59:05.249159|S|100|14.14|0|100
C|DBRG|20240730|15:59:17.608927|S|56|14.14|0|56
C|DBRG|20240730|15:59:27.639009|S|44|14.14|0|44
C|DBRG|20240730|15:59:27.639010|S|12|14.14|0|12
C|DBRG|20240730|15:59:35.893392|S|8|14.14|0|8
C|DBRG|20240730|15:59:47.239335|S|50|14.12|0|50
C|DBRG|20240730|15:59:48.328250|S|2|14.12|0|2
C|DBRG|20240730|15:59:48.924529|S|12|14.12|0|12
C|DBRG|20240730|15:59:48.924529|S|19|14.12|0|19
C|DBRG|20240730|15:59:50.526209|S|50|14.12|0|50
C|DBRG|20240730|15:59:50.526209|S|21|14.12|0|21
C|DBRG|20240730|15:59:51.020945|S|1|14.12|0|1
C|DBRG|20240730|15:59:51.831053|S|1|14.1|0|1
C|DBRG|20240730|15:59:52.461867|S|9|14.1|0|9
C|DBX|20240730|10:02:20.889071|S|100|24.395|0|100
C|DBX|20240730|10:10:22.635483|S|1|24.37|0|1
C|DBX|20240730|11:03:45.198420|S|25|24.26|0|25
C|DBX|20240730|11:03:45.199113|S|25|24.26|0|25
C|DBX|20240730|11:03:45.204639|S|95|24.26|0|95
C|DBX|20240730|11:10:06.314242|S|25|24.29|0|25
C|DBX|20240730|11:10:06.314340|S|25|24.29|0|25
C|DBX|20240730|11:10:06.314404|S|25|24.29|0|25
C|DBX|20240730|11:10:06.314460|S|25|24.29|0|25
C|DBX|20240730|11:10:06.314517|S|25|24.29|0|25
C|DBX|20240730|11:10:06.314576|S|25|24.29|0|25
C|DBX|20240730|11:10:06.314633|S|25|24.29|0|25
C|DBX|20240730|11:10:06.314797|S|25|24.29|0|25
C|DBX|20240730|11:10:06.314900|S|25|24.29|0|25
C|DBX|20240730|11:10:06.315268|S|25|24.29|0|25
C|DBX|20240730|11:12:03.658019|S|25|24.28|0|25
C|DBX|20240730|11:12:03.658095|S|25|24.28|0|25
C|DBX|20240730|11:12:03.658155|S|25|24.28|0|25
C|DBX|20240730|11:12:03.658884|S|25|24.28|0|25
C|DBX|20240730|11:12:03.658983|S|25|24.28|0|25
C|DBX|20240730|11:12:03.658997|S|100|24.28|0|100
C|DBX|20240730|11:12:03.659006|S|75|24.28|0|75
C|DBX|20240730|11:32:31.548938|S|1|24.23|0|1
C|DBX|20240730|11:59:20.922797|S|17|24.19|0|17
C|DBX|20240730|12:04:06.241683|S|23|24.19|0|23
C|DBX|20240730|12:32:20.269060|S|1|24.18|0|1
C|DBX|20240730|12:34:01.063234|S|100|24.175|0|100
C|DBX|20240730|12:52:19.209337|S|2|24.23|0|2
C|DBX|20240730|13:08:21.768017|S|100|24.2|0|100
C|DBX|20240730|13:11:35.189924|S|1|24.215|0|1
C|DBX|20240730|13:39:02.037480|S|59|24.275|0|59
C|DBX|20240730|13:55:49.960067|S|100|24.325|0|100
C|DBX|20240730|13:55:49.962374|S|100|24.325|0|100
C|DBX|20240730|13:58:14.523936|S|10|24.32|0|10
C|DBX|20240730|14:01:27.158429|S|100|24.365|0|100
C|DBX|20240730|14:08:27.913303|S|12|24.43|0|12
C|DBX|20240730|14:08:27.913303|S|67|24.43|0|67
C|DBX|20240730|14:09:20.619775|S|33|24.43|0|33
C|DBX|20240730|14:41:58.851057|S|1|24.49|0|1
C|DBX|20240730|15:17:36.250384|S|1|24.51|0|1
C|DBX|20240730|15:23:29.014342|S|14|24.53|0|14
C|DBX|20240730|15:23:29.014520|S|6|24.53|0|6
C|DBX|20240730|15:23:29.014534|S|80|24.53|0|80
C|DBX|20240730|15:24:47.063602|S|100|24.53|0|100
C|DBX|20240730|15:30:20.026515|S|100|24.51|0|100
C|DBX|20240730|15:30:20.026828|S|4|24.51|0|4
C|DBX|20240730|15:30:26.770200|S|73|24.51|0|73
C|DBX|20240730|15:30:26.770982|S|23|24.51|0|23
C|DBX|20240730|15:31:57.071804|S|8|24.48|0|8
C|DBX|20240730|15:31:57.489744|S|92|24.48|0|92
C|DBX|20240730|15:32:49.808377|S|29|24.49|0|29
C|DBX|20240730|15:35:30.544352|S|100|24.51|0|100
C|DBX|20240730|15:35:30.544353|S|100|24.51|0|100
C|DBX|20240730|15:36:16.754258|S|100|24.53|0|100
C|DBX|20240730|15:36:16.754258|S|100|24.53|0|100
C|DBX|20240730|15:37:59.147703|S|100|24.52|0|100
C|DBX|20240730|15:39:22.298518|S|8|24.51|0|8
C|DBX|20240730|15:39:51.889403|S|13|24.53|0|13
C|DBX|20240730|15:40:22.964387|S|100|24.53|0|100
C|DBX|20240730|15:41:25.550335|S|100|24.53|0|100
C|DBX|20240730|15:41:43.436581|S|100|24.52|0|100
C|DBX|20240730|15:42:38.845974|S|91|24.51|0|91
C|DBX|20240730|15:44:02.390214|S|100|24.5|0|100
C|DBX|20240730|15:44:06.398135|S|100|24.5|0|100
C|DBX|20240730|15:44:53.224568|S|11|24.5|0|11
C|DBX|20240730|15:44:53.224640|S|89|24.5|0|89
C|DBX|20240730|15:45:22.645298|S|100|24.47|0|100
C|DBX|20240730|15:45:22.645299|S|100|24.47|0|100
C|DBX|20240730|15:45:25.729403|S|100|24.47|0|100
C|DBX|20240730|15:45:26.019362|S|100|24.47|0|100
C|DBX|20240730|15:48:24.328978|S|100|24.51|0|100
C|DBX|20240730|15:49:23.351812|S|100|24.53|0|100
C|DBX|20240730|15:50:26.015882|S|1|24.54|0|1
C|DBX|20240730|15:51:27.752073|S|10|24.56|0|10
C|DBX|20240730|15:51:42.520317|S|49|24.57|0|49
C|DBX|20240730|15:52:37.925358|S|100|24.54|0|100
C|DBX|20240730|15:52:54.158688|S|100|24.53|0|100
C|DBX|20240730|15:53:13.313088|S|100|24.51|0|100
C|DBX|20240730|15:54:41.421642|S|74|24.505|0|74
C|DBX|20240730|15:54:54.990159|S|25|24.53|0|25
C|DBX|20240730|15:55:21.150596|S|100|24.57|0|100
C|DBX|20240730|15:55:21.150597|S|100|24.57|0|100
C|DBX|20240730|15:56:08.734817|S|100|24.56|0|100
C|DBX|20240730|15:56:25.547947|S|100|24.56|0|100
C|DBX|20240730|15:56:25.548294|S|100|24.56|0|100
C|DBX|20240730|15:56:25.548302|S|50|24.56|0|50
C|DBX|20240730|15:56:25.548603|S|50|24.56|0|50
C|DBX|20240730|15:56:27.551070|S|148|24.56|0|148
C|DBX|20240730|15:56:28.973828|S|148|24.56|0|148
C|DBX|20240730|15:56:48.164137|S|100|24.56|0|100
C|DBX|20240730|15:57:07.745071|S|40|24.55|0|40
C|DBX|20240730|15:57:11.095025|S|60|24.55|0|60
C|DBX|20240730|15:57:11.095025|S|100|24.55|0|100
C|DBX|20240730|15:57:11.095025|S|100|24.55|0|100
C|DBX|20240730|15:58:00.617385|S|88|24.55|0|88
C|DBX|20240730|15:58:32.726740|S|34|24.54|0|34
C|DBX|20240730|15:58:32.726740|S|66|24.54|0|66
C|DBX|20240730|15:58:52.172683|S|100|24.54|0|100
C|DBX|20240730|15:59:46.232252|S|3|24.53|0|3
C|DBX|20240730|15:59:50.010381|S|2|24.53|0|2
C|DC|20240730|14:29:21.381800|S|5|2.26|0|5
C|DC|20240730|14:32:26.189665|S|21|2.26|0|21
C|DCBO|20240730|12:29:12.591148|S|10|38.42|0|10
C|DCBO|20240730|12:31:49.517746|S|5|38.43|0|5
C|DCBO|20240730|12:34:12.326721|S|5|38.42|0|5
C|DCBO|20240730|12:51:49.210584|S|92|38.43|0|92
C|DCBO|20240730|14:18:26.186425|S|100|38.13|0|100
C|DCBO|20240730|14:56:59.779933|S|28|38|0|28
C|DCBO|20240730|14:58:02.215502|S|28|37.99|0|28
C|DCBO|20240730|14:59:04.648735|S|28|37.99|0|28
C|DCBO|20240730|15:05:46.185506|S|28|37.89|0|28
C|DCBO|20240730|15:52:14.672256|S|3|38.18|0|3
C|DCBO|20240730|15:53:31.269581|S|5|38.24|0|5
C|DCBO|20240730|15:55:58.468148|S|3|38.23|0|3
C|DCBO|20240730|15:56:24.119204|S|26|38.24|0|26
C|DCBO|20240730|15:57:24.597301|S|100|38.1|0|100
C|DCGO|20240730|13:46:19.141742|S|2|3.64|0|2
C|DCGO|20240730|13:50:14.994020|S|2|3.64|0|2
C|DCGO|20240730|13:56:01.276419|S|2|3.63|0|2
C|DCGO|20240730|14:00:24.157773|S|1|3.63|0|1
C|DCGO|20240730|14:00:30.001487|S|1|3.63|0|1
C|DCGO|20240730|14:01:27.430979|S|1|3.63|0|1
C|DCGO|20240730|14:05:21.526102|S|1|3.63|0|1
C|DCGO|20240730|14:05:30.001509|S|1|3.63|0|1
C|DCGO|20240730|14:06:55.898067|S|2|3.63|0|2
C|DCGO|20240730|14:07:48.920946|S|1|3.63|0|1
C|DCGO|20240730|14:08:45.255970|S|1|3.63|0|1
C|DCGO|20240730|14:12:52.999657|S|1|3.63|0|1
C|DCGO|20240730|14:15:44.279946|S|2|3.63|0|2
C|DCGO|20240730|14:15:53.001491|S|1|3.63|0|1
C|DCGO|20240730|14:18:59.141255|S|2|3.64|0|2
C|DCGO|20240730|14:21:14.821969|S|1|3.64|0|1
C|DCGO|20240730|14:22:06.940008|S|1|3.64|0|1
C|DCGO|20240730|14:36:47.977046|S|1|3.62|0|1
C|DCGO|20240730|14:38:08.708957|S|2|3.62|0|2
C|DCGO|20240730|14:39:48.038472|S|1|3.63|0|1
C|DCGO|20240730|14:41:08.654246|S|1|3.63|0|1
C|DCGO|20240730|14:42:22.715939|S|1|3.63|0|1
C|DCGO|20240730|14:44:53.251165|S|1|3.65|0|1
C|DCGO|20240730|14:45:48.641952|S|1|3.65|0|1
C|DCGO|20240730|14:48:18.497099|S|1|3.65|0|1
C|DCGO|20240730|14:49:01.699218|S|2|3.65|0|2
C|DCGO|20240730|14:53:56.914244|S|1|3.65|0|1
C|DCGO|20240730|14:59:52.576062|S|1|3.65|0|1
C|DCGO|20240730|15:07:15.160106|S|6|3.64|0|6
C|DCGO|20240730|15:07:15.160106|S|12|3.64|0|12
C|DCI|20240730|15:26:25.486537|S|90|74.67|0|90
C|DCI|20240730|15:51:14.096373|S|48|74.94|0|48
C|DCOM|20240730|10:59:24.068001|S|100|25.14|0|100
C|DCTH|20240730|15:12:45.473071|S|10|8.44|0|10
C|DD|20240730|10:02:34.995601|S|39|81.08|0|39
C|DD|20240730|10:39:03.044458|S|13|81.12|0|13
C|DD|20240730|11:28:55.097261|S|11|80.94|0|11
C|DD|20240730|11:30:23.632769|S|75|80.87|0|75
C|DD|20240730|13:46:44.733461|S|22|80.83|0|22
C|DD|20240730|13:46:44.734770|S|53|80.83|0|53
C|DD|20240730|13:47:08.462289|S|75|80.8|0|75
C|DD|20240730|14:19:19.924365|S|67|80.86|0|67
C|DD|20240730|14:48:21.111498|S|66|80.74|0|66
C|DD|20240730|15:21:47.023706|S|1|80.985|0|1
C|DD|20240730|15:41:28.906848|S|3|80.99|0|3
C|DD|20240730|15:41:28.906866|S|50|80.99|0|50
C|DD|20240730|15:41:28.906866|S|100|80.99|0|100
C|DD|20240730|15:42:54.378246|S|75|80.93|0|75
C|DD|20240730|15:43:29.610015|S|23|80.905|0|23
C|DD|20240730|15:44:19.898393|S|75|80.86|0|75
C|DD|20240730|15:45:59.070565|S|75|80.89|0|75
C|DD|20240730|15:50:27.563990|S|75|80.89|0|75
C|DD|20240730|15:51:17.008339|S|75|80.93|0|75
C|DD|20240730|15:51:17.012574|S|50|80.93|0|50
C|DD|20240730|15:51:17.012574|S|25|80.93|0|25
C|DD|20240730|15:51:17.013697|S|1|80.93|0|1
C|DD|20240730|15:51:26.973323|S|1|80.9|0|1
C|DD|20240730|15:51:26.973333|S|99|80.9|0|99
C|DD|20240730|15:51:26.973333|S|1|80.91|0|1
C|DD|20240730|15:51:53.003028|S|1|80.93|0|1
C|DD|20240730|15:53:16.143213|S|31|80.71|0|31
C|DD|20240730|15:54:17.511141|S|1|80.8|0|1
C|DD|20240730|15:54:57.480339|S|9|80.77|0|9
C|DD|20240730|15:55:25.006275|S|2|80.76|0|2
C|DD|20240730|15:56:35.467322|S|100|80.57|0|100
C|DD|20240730|15:56:35.467322|S|100|80.57|0|100
C|DD|20240730|15:56:42.347826|S|1|80.49|0|1
C|DD|20240730|15:56:51.653923|S|2|80.48|0|2
C|DD|20240730|15:57:06.653843|S|1|80.48|0|1
C|DD|20240730|15:57:06.664373|S|1|80.47|0|1
C|DD|20240730|15:59:38.001965|S|100|80.45|0|100
C|DD|20240730|15:59:38.644277|S|100|80.45|0|100
C|DD|20240730|15:59:40.002833|S|12|80.465|0|12
C|DD|20240730|15:59:40.002862|S|75|80.465|0|75
C|DD|20240730|15:59:40.942686|S|100|80.45|0|100
C|DD|20240730|15:59:40.962576|S|100|80.45|0|100
C|DD|20240730|15:59:41.470239|S|13|80.45|0|13
C|DD|20240730|15:59:41.470260|S|87|80.45|0|87
C|DD|20240730|15:59:43.471499|S|100|80.45|0|100
C|DDD|20240730|10:00:40.725825|S|100|3.68|0|100
C|DDD|20240730|10:01:45.438222|S|100|3.65|0|100
C|DDD|20240730|10:54:17.620663|S|100|3.61|0|100
C|DDD|20240730|11:00:35.003358|S|1|3.61|0|1
C|DDD|20240730|11:02:15.155793|S|5|3.6|0|5
C|DDD|20240730|11:02:15.155837|S|100|3.6|0|100
C|DDD|20240730|11:02:15.155839|S|263|3.6|0|263
C|DDD|20240730|11:02:15.155869|S|5|3.6|0|5
C|DDD|20240730|11:02:15.155870|S|47|3.6|0|47
C|DDD|20240730|11:02:15.155901|S|400|3.6|0|400
C|DDD|20240730|11:04:09.970252|S|100|3.61|0|100
C|DDD|20240730|11:43:20.670921|S|3|3.62|0|3
C|DDD|20240730|11:44:01.489918|S|34|3.63|0|34
C|DDD|20240730|12:21:46.047260|S|1|3.615|0|1
C|DDD|20240730|12:28:01.020581|S|76|3.62|0|76
C|DDD|20240730|12:46:09.175858|S|12|3.64|0|12
C|DDD|20240730|13:09:04.657743|S|58|3.61|0|58
C|DDD|20240730|13:12:18.913530|S|100|3.61|0|100
C|DDD|20240730|13:16:56.397305|S|10|3.62|0|10
C|DDD|20240730|13:36:23.381835|S|60|3.63|0|60
C|DDD|20240730|13:47:21.771861|S|1|3.635|0|1
C|DDD|20240730|13:47:29.025906|S|4|3.635|0|4
C|DDD|20240730|13:48:53.810510|S|100|3.63|0|100
C|DDD|20240730|14:25:00.675670|S|17|3.635|0|17
C|DDD|20240730|14:25:04.900590|S|3|3.635|0|3
C|DDD|20240730|14:28:41.184812|S|100|3.62|0|100
C|DDD|20240730|14:28:54.423062|S|59|3.62|0|59
C|DDD|20240730|15:01:00.489739|S|1|3.62|0|1
C|DDD|20240730|15:06:39.637525|S|5|3.63|0|5
C|DDD|20240730|15:15:55.910741|S|20|3.63|0|20
C|DDD|20240730|15:15:55.910741|S|20|3.63|0|20
C|DDD|20240730|15:15:55.910741|S|100|3.63|0|100
C|DDD|20240730|15:15:55.910742|S|20|3.63|0|20
C|DDD|20240730|15:15:55.910742|S|22|3.63|0|22
C|DDD|20240730|15:15:55.910743|S|20|3.63|0|20
C|DDD|20240730|15:15:55.910743|S|20|3.63|0|20
C|DDD|20240730|15:15:55.910743|S|20|3.63|0|20
C|DDD|20240730|15:15:55.910744|S|20|3.63|0|20
C|DDD|20240730|15:15:55.910746|S|20|3.63|0|20
C|DDD|20240730|15:15:55.910746|S|21|3.63|0|21
C|DDD|20240730|15:15:55.910746|S|20|3.63|0|20
C|DDD|20240730|15:15:55.910747|S|20|3.63|0|20
C|DDD|20240730|15:15:55.910747|S|20|3.63|0|20
C|DDD|20240730|15:15:55.910747|S|21|3.63|0|21
C|DDD|20240730|15:16:20.347341|S|2|3.62|0|2
C|DDD|20240730|15:25:05.570124|S|20|3.625|0|20
C|DDD|20240730|15:25:05.570124|S|20|3.625|0|20
C|DDD|20240730|15:25:05.570125|S|20|3.625|0|20
C|DDD|20240730|15:40:22.564676|S|21|3.62|0|21
C|DDD|20240730|15:44:28.643370|S|200|3.63|0|200
C|DDD|20240730|15:48:19.942007|S|200|3.64|0|200
C|DDD|20240730|15:55:43.155984|S|20|3.645|0|20
C|DDD|20240730|15:55:56.540369|S|27|3.645|0|27
C|DDD|20240730|15:55:56.540369|S|64|3.64|0|64
C|DDD|20240730|15:55:56.540402|S|36|3.64|0|36
C|DDD|20240730|15:56:01.295463|S|100|3.64|0|100
C|DDD|20240730|15:58:35.392850|S|17|3.64|0|17
C|DDD|20240730|15:59:09.115275|S|200|3.64|0|200
C|DDD|20240730|15:59:49.300948|S|24|3.62|0|24
C|DDD|20240730|15:59:50.238226|S|31|3.62|0|31
C|DDD|20240730|15:59:50.238226|S|45|3.62|0|45
C|DDD|20240730|15:59:50.238226|S|24|3.62|0|24
C|DDIV|20240730|13:15:04.485495|S|100|35.08|0|100
C|DDM|20240730|15:48:38.272247|S|102|89.8|0|102
C|DDOG|20240730|09:30:37.186901|S|20|117.67|0|20
C|DDOG|20240730|09:30:37.186990|S|63|117.68|0|63
C|DDOG|20240730|09:36:13.245587|S|100|117.15|0|100
C|DDOG|20240730|09:36:13.506706|S|100|117.03|0|100
C|DDOG|20240730|09:43:44.943957|S|100|117.57|0|100
C|DDOG|20240730|09:45:20.067738|S|100|117.35|0|100
C|DDOG|20240730|09:56:38.136201|S|2|116.24|0|2
C|DDOG|20240730|09:56:38.136212|S|100|116.24|0|100
C|DDOG|20240730|09:56:38.141962|S|100|116.25|0|100
C|DDOG|20240730|09:56:38.175757|S|100|116.27|0|100
C|DDOG|20240730|09:56:38.375150|S|100|116.23|0|100
C|DDOG|20240730|09:58:08.136556|S|100|116.31|0|100
C|DDOG|20240730|10:00:28.132061|S|63|116.22|0|63
C|DDOG|20240730|10:11:29.112897|S|100|116.12|0|100
C|DDOG|20240730|10:11:29.112897|S|20|116.12|0|20
C|DDOG|20240730|10:11:29.112899|S|100|116.14|0|100
C|DDOG|20240730|10:11:29.113051|S|25|116.12|0|25
C|DDOG|20240730|10:14:58.654947|S|120|116.54|0|120
C|DDOG|20240730|10:14:58.654947|S|49|116.52|0|49
C|DDOG|20240730|10:38:56.855864|S|5|115.6|0|5
C|DDOG|20240730|10:44:12.451694|S|100|115.51|0|100
C|DDOG|20240730|10:52:46.827633|S|100|115|0|100
C|DDOG|20240730|10:59:34.281471|S|99|114.93|0|99
C|DDOG|20240730|11:09:25.190077|S|100|114.38|0|100
C|DDOG|20240730|11:13:53.598314|S|63|114.7|0|63
C|DDOG|20240730|11:19:05.133307|S|7|115.14|0|7
C|DDOG|20240730|11:38:23.138940|S|15|114.71|0|15
C|DDOG|20240730|11:47:59.905392|S|3|113.99|0|3
C|DDOG|20240730|11:47:59.992429|S|22|113.99|0|22
C|DDOG|20240730|11:55:42.679956|S|25|114.05|0|25
C|DDOG|20240730|11:55:42.679957|S|100|114.05|0|100
C|DDOG|20240730|11:57:48.922184|S|63|113.84|0|63
C|DDOG|20240730|12:03:46.097066|S|63|113.76|0|63
C|DDOG|20240730|12:05:05.744896|S|120|113.67|0|120
C|DDOG|20240730|13:20:11.689910|S|100|114.37|0|100
C|DDOG|20240730|13:26:25.348617|S|5|114.51|0|5
C|DDOG|20240730|13:26:25.348618|S|4|114.51|0|4
C|DDOG|20240730|13:26:25.348697|S|1|114.51|0|1
C|DDOG|20240730|13:27:20.844960|S|2|114.5|0|2
C|DDOG|20240730|13:29:11.017641|S|80|114.65|0|80
C|DDOG|20240730|13:29:11.017641|S|100|114.67|0|100
C|DDOG|20240730|13:40:03.041258|S|32|114.89|0|32
C|DDOG|20240730|13:57:00.317677|S|13|114.47|0|13
C|DDOG|20240730|14:33:56.900837|S|25|114.71|0|25
C|DDOG|20240730|14:45:17.589516|S|15|114.84|0|15
C|DDOG|20240730|15:11:24.018753|S|100|114.09|0|100
C|DDOG|20240730|15:11:24.020170|S|100|114.09|0|100
C|DDOG|20240730|15:12:11.389147|S|5|114.18|0|5
C|DDOG|20240730|15:12:11.389148|S|5|114.18|0|5
C|DDOG|20240730|15:15:43.263399|S|100|114.05|0|100
C|DDOG|20240730|15:15:51.121254|S|100|114.01|0|100
C|DDOG|20240730|15:54:50.013659|S|50|114.74|0|50
C|DDOG|20240730|15:57:19.818899|S|100|114.71|0|100
C|DDOG|20240730|15:57:59.201517|S|100|114.74|0|100
C|DDOG|20240730|15:59:32.224808|S|100|114.61|0|100
C|DDOG|20240730|15:59:32.225331|S|20|114.61|0|20
C|DDOG|20240730|15:59:34.245574|S|100|114.59|0|100
C|DDOG|20240730|15:59:34.246113|S|20|114.59|0|20
C|DDOG|20240730|15:59:42.678809|S|1|114.6|0|1
C|DDS|20240730|15:38:44.331068|S|19|393.83|0|19
C|DDS|20240730|15:38:44.331068|S|10|394.14|0|10
C|DE|20240730|09:44:31.786244|S|50|367.67|0|50
C|DE|20240730|10:08:17.819793|S|50|371.18|0|50
C|DE|20240730|10:12:03.786946|S|3|371.8|0|3
C|DE|20240730|10:16:38.353439|S|194|372.62|0|194
C|DE|20240730|10:20:11.162618|S|49|372.35|0|49
C|DE|20240730|10:20:11.162619|S|57|372.35|0|57
C|DE|20240730|10:20:11.162619|S|84|372.35|0|84
C|DE|20240730|10:44:58.031231|S|5|372.46|0|5
C|DE|20240730|11:10:44.887813|S|50|372.61|0|50
C|DE|20240730|11:10:44.887891|S|50|372.61|0|50
C|DE|20240730|11:10:44.887953|S|50|372.61|0|50
C|DE|20240730|11:10:44.888237|S|50|372.61|0|50
C|DE|20240730|11:17:26.837401|S|24|372.61|0|24
C|DE|20240730|11:35:51.276382|S|50|372.02|0|50
C|DE|20240730|11:36:35.735114|S|2|371.85|0|2
C|DE|20240730|11:44:01.204481|S|50|371.41|0|50
C|DE|20240730|11:44:01.204573|S|50|371.39|0|50
C|DE|20240730|12:09:46.194775|S|24|371.81|0|24
C|DE|20240730|12:09:46.194798|S|24|371.78|0|24
C|DE|20240730|13:08:10.497595|S|50|372.16|0|50
C|DE|20240730|13:08:10.497674|S|50|372.16|0|50
C|DE|20240730|14:29:11.692716|S|5|372.64|0|5
C|DE|20240730|14:29:11.692716|S|5|372.64|0|5
C|DE|20240730|14:38:07.930682|S|50|372.68|0|50
C|DE|20240730|14:48:38.011349|S|5|372.5|0|5
C|DE|20240730|14:48:38.011592|S|5|372.53|0|5
C|DE|20240730|15:10:37.662399|S|10|372|0|10
C|DE|20240730|15:10:37.662405|S|10|372|0|10
C|DE|20240730|15:10:55.886737|S|3|372.03|0|3
C|DE|20240730|15:10:55.886995|S|7|372.03|0|7
C|DE|20240730|15:15:51.118168|S|2|372.11|0|2
C|DE|20240730|15:15:51.118208|S|3|372.11|0|3
C|DE|20240730|15:18:25.828765|S|5|372.45|0|5
C|DE|20240730|15:23:15.023141|S|17|372.11|0|17
C|DE|20240730|15:23:15.023141|S|100|372.1|0|100
C|DE|20240730|15:23:15.023433|S|8|372.11|0|8
C|DE|20240730|15:23:15.023499|S|92|372.11|0|92
C|DE|20240730|15:30:32.900271|S|5|372.71|0|5
C|DE|20240730|15:33:30.228539|S|5|372.71|0|5
C|DE|20240730|15:34:51.626530|S|50|372.79|0|50
C|DE|20240730|15:34:51.626612|S|50|372.79|0|50
C|DE|20240730|15:36:35.363629|S|3|372.91|0|3
C|DE|20240730|15:36:35.363637|S|1|372.91|0|1
C|DE|20240730|15:36:35.363645|S|1|372.91|0|1
C|DE|20240730|15:55:40.459800|S|32|372.86|0|32
C|DE|20240730|15:56:01.541107|S|100|372.79|0|100
C|DE|20240730|15:56:01.541224|S|1|372.79|0|1
C|DE|20240730|15:56:01.546465|S|94|372.79|0|94
C|DE|20240730|15:56:20.060590|S|9|372.75|0|9
C|DE|20240730|15:56:20.060590|S|91|372.75|0|91
C|DE|20240730|15:56:20.060627|S|61|372.75|0|61
C|DE|20240730|15:56:23.475925|S|1|372.68|0|1
C|DE|20240730|15:59:13.516806|S|20|372|0|20
C|DE|20240730|15:59:13.516841|S|80|372|0|80
C|DE|20240730|15:59:21.530623|S|43|371.97|0|43
C|DE|20240730|15:59:21.530623|S|100|371.99|0|100
C|DE|20240730|15:59:34.624511|S|100|371.91|0|100
C|DE|20240730|15:59:45.342715|S|1|371.81|0|1
C|DE|20240730|15:59:45.532371|S|100|371.82|0|100
C|DE|20240730|15:59:45.533384|S|50|371.75|0|50
C|DE|20240730|15:59:49.408800|S|24|371.79|0|24
C|DE|20240730|15:59:49.409228|S|24|371.83|0|24
C|DE|20240730|15:59:49.532510|S|100|371.9|0|100
C|DE|20240730|15:59:49.532511|S|30|371.95|0|30
C|DE|20240730|15:59:49.532511|S|100|371.92|0|100
C|DE|20240730|15:59:49.532511|S|100|371.92|0|100
C|DEA|20240730|10:07:44.262825|S|6|14.025|0|6
C|DEA|20240730|10:15:29.443057|S|1|13.945|0|1
C|DEA|20240730|10:15:29.443073|S|25|13.945|0|25
C|DEA|20240730|10:15:29.443100|S|20|13.945|0|20
C|DEA|20240730|11:58:58.514494|S|100|14.05|0|100
C|DEA|20240730|12:07:30.735475|S|100|14.04|0|100
C|DEA|20240730|12:19:12.514789|S|41|14.04|0|41
C|DEA|20240730|12:19:12.514789|S|59|14.04|0|59
C|DEA|20240730|12:19:51.371288|S|41|14.04|0|41
C|DEA|20240730|12:25:05.729236|S|100|14.035|0|100
C|DEA|20240730|12:37:19.577984|S|97|14.06|0|97
C|DEA|20240730|12:56:10.415878|S|3|14.065|0|3
C|DEA|20240730|13:04:27.477525|S|5|14.035|0|5
C|DEA|20240730|13:04:27.770423|S|5|14.035|0|5
C|DEA|20240730|13:04:27.777604|S|5|14.035|0|5
C|DEA|20240730|13:04:27.779901|S|5|14.035|0|5
C|DEA|20240730|13:04:27.782106|S|5|14.035|0|5
C|DEA|20240730|13:04:27.803383|S|5|14.035|0|5
C|DEA|20240730|13:04:27.804794|S|5|14.035|0|5
C|DEA|20240730|13:04:27.806259|S|5|14.035|0|5
C|DEA|20240730|13:04:27.806901|S|5|14.035|0|5
C|DEA|20240730|13:06:05.868624|S|100|14.03|0|100
C|DEA|20240730|13:14:09.192074|S|99|14.05|0|99
C|DEA|20240730|13:21:21.548705|S|1|14.05|0|1
C|DEA|20240730|13:21:28.937976|S|100|14.06|0|100
C|DEA|20240730|14:04:24.643870|S|41|14.045|0|41
C|DEA|20240730|14:05:44.937943|S|96|14.05|0|96
C|DEA|20240730|14:07:10.430818|S|100|14.05|0|100
C|DEA|20240730|14:09:27.301789|S|100|14.05|0|100
C|DEA|20240730|14:11:17.565846|S|100|14.05|0|100
C|DEA|20240730|14:11:17.565847|S|100|14.05|0|100
C|DEA|20240730|14:18:59.140364|S|100|14.065|0|100
C|DEA|20240730|14:20:29.048796|S|100|14.07|0|100
C|DEA|20240730|14:20:41.402679|S|200|14.07|0|200
C|DEA|20240730|14:28:41.184799|S|100|14.03|0|100
C|DEA|20240730|14:28:54.423049|S|100|14.03|0|100
C|DEA|20240730|14:29:22.062064|S|100|14.03|0|100
C|DEA|20240730|14:29:26.240484|S|100|14.03|0|100
C|DEA|20240730|14:29:26.297081|S|29|14.03|0|29
C|DEA|20240730|14:29:28.078959|S|100|14.03|0|100
C|DEA|20240730|14:30:22.684950|S|2|14.02|0|2
C|DEA|20240730|14:30:51.994040|S|98|14.02|0|98
C|DEA|20240730|14:38:32.843740|S|100|14.02|0|100
C|DEA|20240730|14:41:07.626022|S|100|14.02|0|100
C|DEA|20240730|14:46:00.244525|S|118|14.015|0|118
C|DEA|20240730|15:04:55.376270|S|16|14.02|0|16
C|DEA|20240730|15:11:20.205337|S|100|14.03|0|100
C|DEA|20240730|15:11:21.059481|S|100|14.03|0|100
C|DEA|20240730|15:15:01.735560|S|100|14.04|0|100
C|DEA|20240730|15:15:53.287418|S|100|14.04|0|100
C|DEA|20240730|15:17:07.523685|S|41|14.04|0|41
C|DEA|20240730|15:19:11.266781|S|100|14.04|0|100
C|DEA|20240730|15:21:01.221039|S|95|14.04|0|95
C|DEA|20240730|15:21:09.774929|S|92|14.04|0|92
C|DEA|20240730|15:21:09.774998|S|8|14.04|0|8
C|DEA|20240730|15:22:44.125723|S|50|14.045|0|50
C|DEA|20240730|15:23:38.404104|S|51|14.05|0|51
C|DEA|20240730|15:23:38.404104|S|49|14.05|0|49
C|DEA|20240730|15:23:38.404925|S|51|14.05|0|51
C|DEA|20240730|15:23:40.571031|S|100|14.05|0|100
C|DEA|20240730|15:27:25.131276|S|100|14.055|0|100
C|DEA|20240730|15:29:49.674301|S|41|14.055|0|41
C|DEA|20240730|15:30:54.178725|S|100|14.06|0|100
C|DEA|20240730|15:30:54.240006|S|100|14.06|0|100
C|DEA|20240730|15:30:54.957740|S|100|14.06|0|100
C|DEA|20240730|15:31:48.987411|S|100|14.06|0|100
C|DEA|20240730|15:32:55.469941|S|100|14.07|0|100
C|DEA|20240730|15:37:31.389331|S|63|14.05|0|63
C|DEA|20240730|15:41:04.951021|S|100|14.05|0|100
C|DEA|20240730|15:43:31.548065|S|100|14.06|0|100
C|DEA|20240730|15:44:31.569986|S|100|14.07|0|100
C|DEA|20240730|15:44:31.571047|S|100|14.07|0|100
C|DEA|20240730|15:44:31.946699|S|100|14.07|0|100
C|DEA|20240730|15:47:13.150595|S|100|14.08|0|100
C|DEA|20240730|15:47:50.269075|S|100|14.08|0|100
C|DEA|20240730|15:47:50.280990|S|5|14.08|0|5
C|DEA|20240730|15:48:20.029906|S|48|14.075|0|48
C|DEA|20240730|15:48:20.138223|S|48|14.08|0|48
C|DEA|20240730|15:48:44.451739|S|100|14.08|0|100
C|DEA|20240730|15:50:27.539764|S|100|14.08|0|100
C|DEA|20240730|15:50:36.047713|S|100|14.08|0|100
C|DEA|20240730|15:50:42.748652|S|100|14.08|0|100
C|DEA|20240730|15:55:03.391051|S|42|14.09|0|42
C|DEA|20240730|15:55:11.099738|S|39|14.09|0|39
C|DEA|20240730|15:55:24.355553|S|82|14.09|0|82
C|DEA|20240730|15:55:24.378875|S|100|14.09|0|100
C|DEA|20240730|15:56:14.628081|S|14|14.09|0|14
C|DEA|20240730|15:56:14.628082|S|100|14.09|0|100
C|DEA|20240730|15:57:03.433982|S|100|14.1|0|100
C|DEA|20240730|15:57:03.434097|S|10|14.1|0|10
C|DEA|20240730|15:58:00.825967|S|10|14.1|0|10
C|DEA|20240730|15:58:25.748400|S|100|14.08|0|100
C|DEA|20240730|15:58:25.748400|S|18|14.08|0|18
C|DEA|20240730|15:58:27.274159|S|70|14.08|0|70
C|DEA|20240730|15:58:27.274200|S|14|14.08|0|14
C|DEA|20240730|15:58:27.282860|S|28|14.08|0|28
C|DEA|20240730|15:59:49.069599|S|3|14.085|0|3
C|DEA|20240730|15:59:51.362877|S|3|14.085|0|3
C|DEA|20240730|15:59:52.527499|S|1|14.09|0|1
C|DEC|20240730|15:49:19.735999|S|60|16.59|0|60
C|DECK|20240730|10:06:54.149783|S|3|912.88|0|3
C|DECK|20240730|10:06:54.149816|S|1|912.88|0|1
C|DECK|20240730|10:06:54.149842|S|1|912.88|0|1
C|DECK|20240730|10:47:13.163343|S|24|921.89|0|24
C|DECK|20240730|12:53:38.923766|S|2|910|0|2
C|DECK|20240730|12:56:23.921312|S|20|908.11|0|20
C|DECK|20240730|12:56:23.921312|S|20|908.04|0|20
C|DECK|20240730|12:56:23.921312|S|20|907.93|0|20
C|DECK|20240730|12:56:23.921313|S|20|907.86|0|20
C|DECK|20240730|12:56:23.921313|S|20|907.8|0|20
C|DECK|20240730|12:56:23.921425|S|40|907.77|0|40
C|DECK|20240730|14:03:08.977392|S|1|912.5|0|1
C|DECK|20240730|14:03:08.977392|S|9|912.5|0|9
C|DECK|20240730|15:50:02.972530|S|17|913.16|0|17
C|DECK|20240730|15:50:02.972745|S|20|913.54|0|20
C|DECK|20240730|15:50:02.972745|S|20|913.46|0|20
C|DECK|20240730|15:50:02.972745|S|20|913.38|0|20
C|DECK|20240730|15:50:26.788154|S|20|914.43|0|20
C|DECK|20240730|15:50:26.788155|S|40|914.54|0|40
C|DECK|20240730|15:50:26.788239|S|20|914.62|0|20
C|DECK|20240730|15:50:26.788239|S|20|914.63|0|20
C|DECK|20240730|15:56:02.226661|S|17|912.31|0|17
C|DECK|20240730|15:56:48.322993|S|20|913.42|0|20
C|DECK|20240730|15:56:48.322994|S|20|913.42|0|20
C|DECK|20240730|15:56:48.323006|S|20|913.42|0|20
C|DECK|20240730|15:56:48.323022|S|40|913.42|0|40
C|DECK|20240730|15:59:49.466408|S|20|911.77|0|20
C|DECK|20240730|15:59:49.466409|S|24|911.76|0|24
C|DECK|20240730|15:59:49.466409|S|35|911.75|0|35
C|DECW|20240730|15:13:28.379424|S|104|29.75|0|104
C|DEI|20240730|09:40:49.180275|S|1|15.78|0|1
C|DEI|20240730|09:43:08.058389|S|2|15.74|0|2
C|DEI|20240730|09:44:56.819174|S|5|15.71|0|5
C|DEI|20240730|09:54:20.247048|S|3|15.71|0|3
C|DEI|20240730|09:54:20.253963|S|2|15.7|0|2
C|DEI|20240730|09:54:31.660364|S|2|15.68|0|2
C|DEI|20240730|10:00:55.042950|S|4|15.6|0|4
C|DEI|20240730|10:01:20.149787|S|5|15.58|0|5
C|DEI|20240730|10:01:52.095636|S|1|15.58|0|1
C|DEI|20240730|10:08:12.341567|S|19|15.6|0|19
C|DEI|20240730|10:08:13.896858|S|81|15.6|0|81
C|DEI|20240730|10:08:13.896858|S|19|15.6|0|19
C|DEI|20240730|10:08:14.888270|S|100|15.6|0|100
C|DEI|20240730|10:08:14.888270|S|81|15.6|0|81
C|DEI|20240730|10:08:14.889005|S|100|15.6|0|100
C|DEI|20240730|10:08:15.129189|S|100|15.6|0|100
C|DEI|20240730|10:08:15.129207|S|100|15.6|0|100
C|DEI|20240730|10:08:15.129207|S|60|15.6|0|60
C|DEI|20240730|10:08:15.129926|S|100|15.6|0|100
C|DEI|20240730|10:08:15.130079|S|100|15.6|0|100
C|DEI|20240730|10:08:34.509114|S|100|15.6|0|100
C|DEI|20240730|10:08:36.377448|S|100|15.6|0|100
C|DEI|20240730|10:10:52.008112|S|100|15.6|0|100
C|DEI|20240730|10:10:52.008850|S|100|15.6|0|100
C|DEI|20240730|10:10:59.516011|S|1|15.58|0|1
C|DEI|20240730|10:12:55.337369|S|1|15.56|0|1
C|DEI|20240730|10:16:06.866319|S|1|15.52|0|1
C|DEI|20240730|10:25:23.970883|S|100|15.55|0|100
C|DEI|20240730|10:25:23.970953|S|100|15.55|0|100
C|DEI|20240730|10:25:23.971022|S|100|15.55|0|100
C|DEI|20240730|10:25:23.971219|S|100|15.55|0|100
C|DEI|20240730|10:26:59.886416|S|100|15.53|0|100
C|DEI|20240730|10:28:48.606511|S|11|15.52|0|11
C|DEI|20240730|10:28:48.606581|S|100|15.52|0|100
C|DEI|20240730|10:28:48.606661|S|100|15.52|0|100
C|DEI|20240730|10:28:48.606749|S|100|15.52|0|100
C|DEI|20240730|10:28:48.606828|S|100|15.52|0|100
C|DEI|20240730|10:28:51.028920|S|100|15.52|0|100
C|DEI|20240730|10:28:51.028999|S|100|15.52|0|100
C|DEI|20240730|10:28:51.029061|S|100|15.52|0|100
C|DEI|20240730|10:28:51.029293|S|100|15.52|0|100
C|DEI|20240730|10:28:51.029355|S|100|15.52|0|100
C|DEI|20240730|10:30:30.554927|S|100|15.53|0|100
C|DEI|20240730|10:30:30.555012|S|100|15.53|0|100
C|DEI|20240730|10:30:30.555073|S|100|15.53|0|100
C|DEI|20240730|10:30:30.555135|S|100|15.53|0|100
C|DEI|20240730|10:30:37.368754|S|16|15.53|0|16
C|DEI|20240730|10:30:37.368826|S|100|15.53|0|100
C|DEI|20240730|10:30:37.368911|S|94|15.53|0|94
C|DEI|20240730|10:30:46.260509|S|1|15.54|0|1
C|DEI|20240730|10:32:32.975945|S|12|15.54|0|12
C|DEI|20240730|10:35:39.623525|S|100|15.54|0|100
C|DEI|20240730|10:35:39.623627|S|100|15.54|0|100
C|DEI|20240730|10:36:43.768338|S|20|15.55|0|20
C|DEI|20240730|10:36:43.768414|S|40|15.55|0|40
C|DEI|20240730|10:36:58.964083|S|13|15.57|0|13
C|DEI|20240730|10:36:58.964392|S|100|15.57|0|100
C|DEI|20240730|10:36:58.964476|S|7|15.57|0|7
C|DEI|20240730|10:37:25.131979|S|12|15.57|0|12
C|DEI|20240730|10:37:25.132040|S|100|15.57|0|100
C|DEI|20240730|10:37:25.132279|S|18|15.57|0|18
C|DEI|20240730|13:41:24.935846|S|6|15.74|0|6
C|DEI|20240730|13:47:28.077679|S|1|15.73|0|1
C|DEI|20240730|13:47:28.077679|S|1|15.73|0|1
C|DEI|20240730|14:13:14.344462|S|1|15.73|0|1
C|DEI|20240730|14:13:14.344463|S|1|15.73|0|1
C|DEI|20240730|14:25:04.190057|S|1|15.71|0|1
C|DEI|20240730|14:25:08.972385|S|3|15.7|0|3
C|DEI|20240730|14:25:08.972385|S|1|15.7|0|1
C|DEI|20240730|15:12:18.957158|S|21|15.74|0|21
C|DEI|20240730|15:15:14.441062|S|100|15.72|0|100
C|DEI|20240730|15:15:28.439463|S|63|15.73|0|63
C|DEI|20240730|15:29:01.268043|S|100|15.76|0|100
C|DEI|20240730|15:29:06.844679|S|100|15.76|0|100
C|DEI|20240730|15:30:08.355606|S|100|15.75|0|100
C|DEI|20240730|15:30:22.210152|S|100|15.75|0|100
C|DEI|20240730|15:30:54.178537|S|100|15.76|0|100
C|DEI|20240730|15:31:39.976967|S|100|15.76|0|100
C|DEI|20240730|15:31:48.987404|S|100|15.76|0|100
C|DEI|20240730|15:32:21.993557|S|100|15.76|0|100
C|DEI|20240730|15:32:49.808367|S|37|15.77|0|37
C|DEI|20240730|15:32:49.808851|S|63|15.77|0|63
C|DEI|20240730|15:32:49.809026|S|37|15.77|0|37
C|DEI|20240730|15:32:54.777289|S|100|15.77|0|100
C|DEI|20240730|15:33:14.152533|S|100|15.77|0|100
C|DEI|20240730|15:35:46.224989|S|23|15.775|0|23
C|DEI|20240730|15:37:30.913845|S|50|15.765|0|50
C|DEI|20240730|15:37:30.914727|S|50|15.77|0|50
C|DEI|20240730|15:41:21.500917|S|100|15.78|0|100
C|DEI|20240730|15:43:30.112697|S|4|15.77|0|4
C|DEI|20240730|15:43:30.112697|S|1|15.77|0|1
C|DEI|20240730|15:44:50.002362|S|35|15.79|0|35
C|DEI|20240730|15:45:11.992984|S|100|15.81|0|100
C|DEI|20240730|15:45:34.980195|S|60|15.81|0|60
C|DEI|20240730|15:46:05.236249|S|8|15.81|0|8
C|DEI|20240730|15:46:05.236249|S|12|15.81|0|12
C|DEI|20240730|15:46:05.236249|S|100|15.81|0|100
C|DEI|20240730|15:47:11.984658|S|23|15.83|0|23
C|DEI|20240730|15:47:14.180196|S|100|15.83|0|100
C|DEI|20240730|15:47:32.470552|S|100|15.82|0|100
C|DEI|20240730|15:47:50.281182|S|100|15.81|0|100
C|DEI|20240730|15:47:50.787257|S|100|15.81|0|100
C|DEI|20240730|15:47:50.787257|S|100|15.81|0|100
C|DEI|20240730|15:47:50.788944|S|100|15.81|0|100
C|DEI|20240730|15:48:20.434485|S|100|15.78|0|100
C|DEI|20240730|15:48:20.448375|S|54|15.78|0|54
C|DEI|20240730|15:48:44.443556|S|100|15.78|0|100
C|DEI|20240730|15:48:50.557421|S|99|15.79|0|99
C|DEI|20240730|15:48:57.254543|S|1|15.79|0|1
C|DEI|20240730|15:48:57.254544|S|99|15.79|0|99
C|DEI|20240730|15:50:42.765577|S|100|15.82|0|100
C|DEI|20240730|15:50:42.767743|S|100|15.82|0|100
C|DEI|20240730|15:50:55.005181|S|99|15.81|0|99
C|DEI|20240730|15:51:46.279441|S|100|15.81|0|100
C|DEI|20240730|15:52:14.237771|S|1|15.78|0|1
C|DEI|20240730|15:52:45.519675|S|1|15.77|0|1
C|DEI|20240730|15:53:50.260153|S|15|15.77|0|15
C|DEI|20240730|15:54:02.945254|S|20|15.765|0|20
C|DEI|20240730|15:55:04.509416|S|37|15.76|0|37
C|DEI|20240730|15:55:04.509416|S|23|15.76|0|23
C|DEI|20240730|15:55:08.500425|S|7|15.77|0|7
C|DEI|20240730|15:55:08.500425|S|93|15.77|0|93
C|DEI|20240730|15:55:13.768034|S|1|15.76|0|1
C|DEI|20240730|15:55:25.558153|S|70|15.77|0|70
C|DEI|20240730|15:55:25.558154|S|30|15.77|0|30
C|DEI|20240730|15:55:29.615151|S|80|15.77|0|80
C|DEI|20240730|15:55:30.035637|S|100|15.77|0|100
C|DEI|20240730|15:56:15.682816|S|7|15.77|0|7
C|DEI|20240730|15:56:45.453622|S|26|15.77|0|26
C|DEI|20240730|15:56:45.573730|S|26|15.77|0|26
C|DEI|20240730|15:56:45.573730|S|74|15.77|0|74
C|DEI|20240730|15:56:52.346049|S|8|15.76|0|8
C|DEI|20240730|15:56:53.961233|S|100|15.77|0|100
C|DEI|20240730|15:57:08.199885|S|14|15.77|0|14
C|DEI|20240730|15:57:34.637339|S|100|15.77|0|100
C|DEI|20240730|15:57:38.278093|S|1|15.77|0|1
C|DEI|20240730|15:57:56.949217|S|1|15.77|0|1
C|DEI|20240730|15:58:12.150262|S|100|15.78|0|100
C|DEI|20240730|15:58:12.831356|S|100|15.78|0|100
C|DEI|20240730|15:58:17.828984|S|100|15.78|0|100
C|DEI|20240730|15:58:18.823718|S|100|15.78|0|100
C|DEI|20240730|15:58:19.089833|S|100|15.78|0|100
C|DEI|20240730|15:58:19.392906|S|14|15.77|0|14
C|DEI|20240730|15:58:22.090612|S|100|15.78|0|100
C|DEI|20240730|15:58:23.044624|S|100|15.78|0|100
C|DEI|20240730|15:58:23.044642|S|1|15.78|0|1
C|DEI|20240730|15:58:23.717611|S|6|15.78|0|6
C|DEI|20240730|15:58:26.991801|S|1|15.77|0|1
C|DEI|20240730|15:58:50.240468|S|1|15.79|0|1
C|DEI|20240730|15:59:00.769301|S|25|15.795|0|25
C|DEI|20240730|15:59:42.542003|S|6|15.8|0|6
C|DELL|20240730|09:31:54.219475|S|7|113.04|0|7
C|DELL|20240730|09:31:54.219476|S|85|113.02|0|85
C|DELL|20240730|09:31:54.219653|S|7|113.05|0|7
C|DELL|20240730|09:31:54.219653|S|85|113.05|0|85
C|DELL|20240730|09:35:54.016071|S|15|112.96|0|15
C|DELL|20240730|09:36:12.716473|S|100|112.79|0|100
C|DELL|20240730|09:39:35.231135|S|100|112.34|0|100
C|DELL|20240730|09:40:56.279004|S|100|112.23|0|100
C|DELL|20240730|09:50:51.881137|S|100|111.59|0|100
C|DELL|20240730|09:52:16.106610|S|100|111.46|0|100
C|DELL|20240730|09:55:12.623889|S|17|111.58|0|17
C|DELL|20240730|09:56:19.645531|S|100|111.57|0|100
C|DELL|20240730|09:56:21.021234|S|14|111.57|0|14
C|DELL|20240730|09:56:50.472320|S|1|111.52|0|1
C|DELL|20240730|09:57:32.830229|S|35|110.98|0|35
C|DELL|20240730|09:59:25.029141|S|100|111.01|0|100
C|DELL|20240730|09:59:57.723094|S|100|110.92|0|100
C|DELL|20240730|10:00:39.538175|S|100|110.81|0|100
C|DELL|20240730|10:00:39.538176|S|25|110.84|0|25
C|DELL|20240730|10:00:39.538186|S|75|110.84|0|75
C|DELL|20240730|10:01:01.045629|S|63|110.82|0|63
C|DELL|20240730|10:02:19.319422|S|120|110.17|0|120
C|DELL|20240730|10:05:21.286062|S|100|110.97|0|100
C|DELL|20240730|10:07:42.717406|S|17|111.7|0|17
C|DELL|20240730|10:10:43.932964|S|100|111.39|0|100
C|DELL|20240730|10:11:55.677474|S|3|111.43|0|3
C|DELL|20240730|10:24:10.925621|S|100|111.18|0|100
C|DELL|20240730|10:25:47.340126|S|17|110.68|0|17
C|DELL|20240730|10:25:47.340126|S|100|110.68|0|100
C|DELL|20240730|10:25:47.340126|S|17|110.62|0|17
C|DELL|20240730|10:26:48.245191|S|100|110.49|0|100
C|DELL|20240730|10:29:28.689619|S|5|109.83|0|5
C|DELL|20240730|10:29:28.689685|S|3|109.83|0|3
C|DELL|20240730|10:38:10.278542|S|100|109.49|0|100
C|DELL|20240730|10:39:39.279495|S|8|109.5|0|8
C|DELL|20240730|10:40:07.254279|S|50|109.57|0|50
C|DELL|20240730|10:54:25.455181|S|100|109.59|0|100
C|DELL|20240730|10:57:52.523967|S|20|109.67|0|20
C|DELL|20240730|11:00:03.755078|S|12|109.71|0|12
C|DELL|20240730|11:00:56.402690|S|114|109.54|0|114
C|DELL|20240730|11:01:17.266947|S|117|109.37|0|117
C|DELL|20240730|11:01:29.643947|S|100|109.26|0|100
C|DELL|20240730|11:01:30.350419|S|1|109.3|0|1
C|DELL|20240730|11:01:43.112594|S|120|109.11|0|120
C|DELL|20240730|11:02:24.436816|S|25|108.59|0|25
C|DELL|20240730|11:02:24.436816|S|100|108.58|0|100
C|DELL|20240730|11:02:24.436818|S|25|108.59|0|25
C|DELL|20240730|11:02:24.436818|S|75|108.59|0|75
C|DELL|20240730|11:03:54.279832|S|36|108.4|0|36
C|DELL|20240730|11:07:51.795339|S|100|108.265|0|100
C|DELL|20240730|11:07:51.795427|S|94|108.265|0|94
C|DELL|20240730|11:14:19.263209|S|100|108.34|0|100
C|DELL|20240730|11:17:42.850450|S|100|108.18|0|100
C|DELL|20240730|11:18:18.059754|S|100|108.5|0|100
C|DELL|20240730|11:21:32.456930|S|100|108.68|0|100
C|DELL|20240730|11:24:59.956334|S|5|108.65|0|5
C|DELL|20240730|11:26:52.813562|S|20|108.59|0|20
C|DELL|20240730|11:27:43.206516|S|100|108.74|0|100
C|DELL|20240730|11:36:46.415181|S|100|108.56|0|100
C|DELL|20240730|11:37:41.445232|S|100|108.47|0|100
C|DELL|20240730|11:44:27.676869|S|100|108.04|0|100
C|DELL|20240730|11:46:31.457115|S|100|107.76|0|100
C|DELL|20240730|11:53:31.947485|S|100|107.93|0|100
C|DELL|20240730|11:58:04.214840|S|100|107.99|0|100
C|DELL|20240730|11:58:46.688825|S|18|108.02|0|18
C|DELL|20240730|11:58:46.691108|S|18|108.02|0|18
C|DELL|20240730|12:14:39.478667|S|100|107.66|0|100
C|DELL|20240730|12:14:39.478668|S|65|107.67|0|65
C|DELL|20240730|12:23:26.562213|S|100|107.45|0|100
C|DELL|20240730|12:23:26.562214|S|33|107.46|0|33
C|DELL|20240730|12:23:29.492359|S|100|107.43|0|100
C|DELL|20240730|12:30:22.583848|S|1|107.91|0|1
C|DELL|20240730|12:33:44.808533|S|100|107.72|0|100
C|DELL|20240730|12:33:46.746589|S|100|107.69|0|100
C|DELL|20240730|12:33:46.746849|S|24|107.66|0|24
C|DELL|20240730|12:41:22.824903|S|100|107.45|0|100
C|DELL|20240730|12:56:06.926678|S|2|106.43|0|2
C|DELL|20240730|12:56:06.926748|S|125|106.43|0|125
C|DELL|20240730|12:56:06.926749|S|100|106.43|0|100
C|DELL|20240730|12:56:06.927338|S|23|106.43|0|23
C|DELL|20240730|12:56:40.608171|S|125|106.4|0|125
C|DELL|20240730|12:56:40.608185|S|100|106.4|0|100
C|DELL|20240730|12:58:23.009336|S|40|106.26|0|40
C|DELL|20240730|12:58:35.665953|S|102|106.25|0|102
C|DELL|20240730|12:58:52.478037|S|35|106.18|0|35
C|DELL|20240730|13:01:09.780872|S|120|106.04|0|120
C|DELL|20240730|13:01:09.780872|S|100|106.04|0|100
C|DELL|20240730|13:02:51.327699|S|6|105.99|0|6
C|DELL|20240730|13:02:51.532307|S|100|105.96|0|100
C|DELL|20240730|13:03:57.420693|S|100|105.94|0|100
C|DELL|20240730|13:22:56.164372|S|100|107.14|0|100
C|DELL|20240730|13:38:34.140917|S|100|107.51|0|100
C|DELL|20240730|13:41:24.751481|S|3|107.325|0|3
C|DELL|20240730|13:53:30.519404|S|100|107.43|0|100
C|DELL|20240730|13:54:31.595917|S|120|107.35|0|120
C|DELL|20240730|13:56:55.948938|S|120|107.43|0|120
C|DELL|20240730|13:56:55.949039|S|100|107.42|0|100
C|DELL|20240730|13:59:29.011023|S|80|107.3|0|80
C|DELL|20240730|14:07:31.260069|S|100|107.7|0|100
C|DELL|20240730|14:09:16.179015|S|120|107.77|0|120
C|DELL|20240730|14:17:36.877674|S|53|108.11|0|53
C|DELL|20240730|14:28:07.070150|S|120|108.05|0|120
C|DELL|20240730|14:37:03.479646|S|100|108.58|0|100
C|DELL|20240730|14:37:24.073791|S|100|108.54|0|100
C|DELL|20240730|14:41:24.670013|S|120|108.82|0|120
C|DELL|20240730|14:47:56.783970|S|120|108.79|0|120
C|DELL|20240730|14:47:56.783970|S|120|108.77|0|120
C|DELL|20240730|14:55:48.563050|S|100|108.36|0|100
C|DELL|20240730|14:57:40.950758|S|100|108.15|0|100
C|DELL|20240730|15:00:03.149771|S|12|108.29|0|12
C|DELL|20240730|15:00:03.450251|S|12|108.29|0|12
C|DELL|20240730|15:00:03.750720|S|12|108.29|0|12
C|DELL|20240730|15:00:04.051785|S|12|108.31|0|12
C|DELL|20240730|15:01:00.447759|S|100|108.04|0|100
C|DELL|20240730|15:07:11.055969|S|100|108.24|0|100
C|DELL|20240730|15:07:27.350479|S|48|108.27|0|48
C|DELL|20240730|15:09:11.278271|S|250|108.35|0|250
C|DELL|20240730|15:14:10.711196|S|200|108.02|0|200
C|DELL|20240730|15:17:26.984601|S|100|108.33|0|100
C|DELL|20240730|15:17:49.928785|S|100|108.42|0|100
C|DELL|20240730|15:19:39.354391|S|120|108.31|0|120
C|DELL|20240730|15:19:39.354391|S|120|108.33|0|120
C|DELL|20240730|15:23:52.759508|S|75|108.54|0|75
C|DELL|20240730|15:24:16.261260|S|2|108.63|0|2
C|DELL|20240730|15:32:22.941681|S|101|108.51|0|101
C|DELL|20240730|15:37:24.274782|S|120|108.66|0|120
C|DELL|20240730|15:37:54.942831|S|1|108.57|0|1
C|DELL|20240730|15:43:10.347103|S|1|108.32|0|1
C|DELL|20240730|15:43:28.087217|S|29|108.33|0|29
C|DELL|20240730|15:44:12.997686|S|187|108.5|0|187
C|DELL|20240730|15:49:26.802003|S|100|108.88|0|100
C|DELL|20240730|15:49:29.644844|S|18|108.87|0|18
C|DELL|20240730|15:53:13.491416|S|2|108.63|0|2
C|DELL|20240730|15:54:29.930306|S|100|108.82|0|100
C|DELL|20240730|15:54:32.626996|S|6|108.79|0|6
C|DELL|20240730|15:54:51.306173|S|10|108.85|0|10
C|DELL|20240730|15:55:29.179031|S|100|108.87|0|100
C|DELL|20240730|15:55:43.953454|S|100|108.9|0|100
C|DELL|20240730|15:55:49.293609|S|100|108.92|0|100
C|DELL|20240730|15:56:05.619382|S|100|108.95|0|100
C|DELL|20240730|15:58:28.773111|S|100|108.83|0|100
C|DELL|20240730|15:59:31.120706|S|100|108.67|0|100
C|DELL|20240730|15:59:46.470243|S|50|108.55|0|50
C|DEM|20240730|10:00:11.723354|S|100|42.48|0|100
C|DEO|20240730|09:31:06.437414|S|100|124.3|0|100
C|DEO|20240730|09:31:15.625264|S|100|123.85|0|100
C|DEO|20240730|09:31:17.504426|S|100|123.67|0|100
C|DEO|20240730|09:31:17.632118|S|100|123.79|0|100
C|DEO|20240730|09:31:58.208814|S|100|124.11|0|100
C|DEO|20240730|09:31:58.209273|S|71|124.13|0|71
C|DEO|20240730|09:31:58.209281|S|29|124.13|0|29
C|DEO|20240730|09:34:06.842872|S|48|123.64|0|48
C|DEO|20240730|09:41:33.183584|S|100|123.56|0|100
C|DEO|20240730|10:03:38.625762|S|100|124.56|0|100
C|DEO|20240730|11:33:56.551159|S|48|124.46|0|48
C|DEO|20240730|13:26:37.269209|S|100|124.56|0|100
C|DEO|20240730|14:47:50.031725|S|100|124.99|0|100
C|DEO|20240730|14:47:50.031772|S|4|124.99|0|4
C|DEO|20240730|15:53:23.879756|S|100|125.25|0|100
C|DEO|20240730|15:54:23.709169|S|5|125.38|0|5
C|DEO|20240730|15:57:07.897937|S|48|125.38|0|48
C|DEO|20240730|15:57:07.939328|S|48|125.38|0|48
C|DEO|20240730|15:57:20.287476|S|8|125.36|0|8
C|DEO|20240730|15:57:20.287536|S|92|125.36|0|92
C|DEO|20240730|15:57:38.066297|S|48|125.36|0|48
C|DEO|20240730|15:59:47.463535|S|100|125.385|0|100
C|DES|20240730|12:56:19.701380|S|22|34.68|0|22
C|DESP|20240730|09:35:19.379122|S|75|11.99|0|75
C|DESP|20240730|11:38:07.019264|S|100|11.82|0|100
C|DESP|20240730|11:42:16.041919|S|13|11.82|0|13
C|DESP|20240730|11:42:16.041919|S|87|11.82|0|87
C|DESP|20240730|11:42:16.109616|S|56|11.81|0|56
C|DESP|20240730|15:18:38.118137|S|5|11.7|0|5
C|DESP|20240730|15:59:33.971548|S|5|11.7|0|5
C|DESP|20240730|15:59:43.965917|S|2|11.7|0|2
C|DESP|20240730|15:59:44.149893|S|100|11.69|0|100
C|DESP|20240730|15:59:44.150121|S|100|11.69|0|100
C|DFAC|20240730|10:28:49.259799|S|100|33.03|0|100
C|DFAC|20240730|12:32:19.541782|S|80|32.815|0|80
C|DFAC|20240730|12:58:44.961863|S|100|32.75|0|100
C|DFAC|20240730|13:08:04.604516|S|100|32.77|0|100
C|DFAC|20240730|14:17:30.163124|S|100|32.92|0|100
C|DFAC|20240730|15:14:11.425957|S|100|32.85|0|100
C|DFAC|20240730|15:14:42.631132|S|100|32.86|0|100
C|DFAC|20240730|15:22:21.097949|S|100|32.89|0|100
C|DFAC|20240730|15:52:38.121302|S|100|33|0|100
C|DFAC|20240730|15:58:12.044508|S|94|32.95|0|94
C|DFAE|20240730|14:12:46.378269|S|100|25.53|0|100
C|DFAI|20240730|13:37:34.527794|S|100|30.17|0|100
C|DFAI|20240730|13:46:40.591906|S|39|30.17|0|39
C|DFAI|20240730|15:11:28.026826|S|100|30.17|0|100
C|DFAI|20240730|15:15:55.746501|S|6|30.17|0|6
C|DFAI|20240730|15:53:51.444045|S|100|30.21|0|100
C|DFAI|20240730|15:57:07.341472|S|100|30.2|0|100
C|DFAI|20240730|15:57:09.757106|S|100|30.2|0|100
C|DFAU|20240730|15:48:20.501537|S|50|37.8|0|50
C|DFAW|20240730|10:15:52.085880|S|8|60.77|0|8
C|DFAW|20240730|10:46:19.759184|S|1|60.76|0|1
C|DFAW|20240730|11:42:34.739296|S|67|60.46|0|67
C|DFAW|20240730|13:09:23.495799|S|800|60.39|0|800
C|DFAW|20240730|13:09:28.735071|S|198|60.39|0|198
C|DFAW|20240730|15:24:45.550654|S|339|60.59|0|339
C|DFAW|20240730|15:24:45.550796|S|248|60.59|0|248
C|DFAW|20240730|15:36:02.537263|S|38|60.58|0|38
C|DFAW|20240730|15:37:14.223162|S|470|60.59|0|470
C|DFAW|20240730|15:48:52.669646|S|9|60.72|0|9
C|DFAW|20240730|15:48:52.700469|S|3|60.72|0|3
C|DFAW|20240730|15:48:52.712979|S|13|60.72|0|13
C|DFAW|20240730|15:48:54.289979|S|9|60.72|0|9
C|DFAW|20240730|15:48:54.314858|S|4|60.72|0|4
C|DFAW|20240730|15:48:54.346727|S|2|60.72|0|2
C|DFAW|20240730|15:48:55.973878|S|2|60.72|0|2
C|DFAW|20240730|15:48:57.457052|S|1|60.72|0|1
C|DFAW|20240730|15:53:53.601544|S|1|60.71|0|1
C|DFAW|20240730|15:53:53.601644|S|21|60.71|0|21
C|DFAW|20240730|15:59:46.531943|S|500|60.61|0|500
C|DFAW|20240730|15:59:50.006301|S|6|60.6|0|6
C|DFEB|20240730|15:02:00.203002|S|174|40.33|0|174
C|DFEB|20240730|15:02:00.258164|S|175|40.33|0|175
C|DFEB|20240730|15:02:00.344962|S|120|40.33|0|120
C|DFEN|20240730|09:35:51.376479|S|200|31.74|0|200
C|DFEN|20240730|10:07:54.070495|S|47|31.73|0|47
C|DFEN|20240730|12:07:41.041188|S|100|31.1|0|100
C|DFGX|20240730|11:28:35.366425|S|100|53.03|0|100
C|DFGX|20240730|11:28:52.702789|S|100|53.03|0|100
C|DFGX|20240730|11:28:52.702851|S|28|53.04|0|28
C|DFH|20240730|15:36:04.383310|S|100|31.89|0|100
C|DFH|20240730|15:55:09.162585|S|42|31.97|0|42
C|DFH|20240730|15:56:21.563917|S|9|31.99|0|9
C|DFH|20240730|15:57:06.578073|S|48|32.02|0|48
C|DFIC|20240730|10:38:45.142575|S|400|26.78|0|400
C|DFIN|20240730|14:40:26.268578|S|1|69.92|0|1
C|DFIN|20240730|15:59:49.468516|S|24|69.48|0|24
C|DFIN|20240730|15:59:49.468516|S|12|69.49|0|12
C|DFIP|20240730|15:39:59.451409|S|78|41.25|0|78
C|DFIP|20240730|15:39:59.452383|S|100|41.25|0|100
C|DFIP|20240730|15:46:51.206955|S|22|41.25|0|22
C|DFIP|20240730|15:47:59.608248|S|200|41.25|0|200
C|DFIP|20240730|15:55:00.507364|S|71|41.24|0|71
C|DFIP|20240730|15:55:00.508148|S|29|41.24|0|29
C|DFIV|20240730|13:50:31.999938|S|100|36.825|0|100
C|DFIV|20240730|13:50:32.001024|S|100|36.825|0|100
C|DFLI|20240730|09:31:37.275249|S|800|.8851|0|800
C|DFLI|20240730|09:39:45.483851|S|500|.898|0|500
C|DFLI|20240730|09:46:05.669932|E|100|.9|0|100
C|DFLI|20240730|11:41:43.560216|S|100|.7501|0|100
C|DFNL|20240730|13:32:13.514856|S|100|35.78|0|100
C|DFNL|20240730|13:54:21.375599|S|100|35.81|0|100
C|DFNL|20240730|14:01:36.524828|S|100|35.81|0|100
C|DFNL|20240730|14:22:23.053377|S|100|35.82|0|100
C|DFNL|20240730|14:29:00.641834|S|100|35.8|0|100
C|DFNL|20240730|14:35:54.296187|S|100|35.8|0|100
C|DFNL|20240730|14:49:37.391015|S|100|35.77|0|100
C|DFNL|20240730|15:52:16.150336|S|100|35.93|0|100
C|DFNL|20240730|15:57:12.037700|S|100|35.91|0|100
C|DFNL|20240730|15:58:18.532041|S|100|35.9|0|100
C|DFS|20240730|09:49:36.027367|S|6|144.71|0|6
C|DFS|20240730|09:52:16.108416|S|100|144.68|0|100
C|DFS|20240730|09:56:50.483266|S|75|144.56|0|75
C|DFS|20240730|09:56:50.483266|S|25|144.57|0|25
C|DFS|20240730|10:16:08.448343|S|1|143.84|0|1
C|DFS|20240730|10:16:09.770474|S|1|143.83|0|1
C|DFS|20240730|10:27:14.625942|S|63|144.4|0|63
C|DFS|20240730|10:27:15.293188|S|63|144.42|0|63
C|DFS|20240730|10:28:40.116496|S|53|144.35|0|53
C|DFS|20240730|10:55:59.447552|S|75|144.04|0|75
C|DFS|20240730|10:55:59.447552|S|25|144.04|0|25
C|DFS|20240730|11:08:06.997649|S|75|144.11|0|75
C|DFS|20240730|11:21:08.651933|S|27|144.52|0|27
C|DFS|20240730|12:19:32.386573|S|10|143.88|0|10
C|DFS|20240730|12:19:42.077016|S|10|143.9|0|10
C|DFS|20240730|12:33:58.838669|S|48|144.29|0|48
C|DFS|20240730|12:38:54.426857|S|48|144.44|0|48
C|DFS|20240730|13:07:00.971227|S|48|144.12|0|48
C|DFS|20240730|14:38:48.314240|S|100|143.93|0|100
C|DFS|20240730|14:38:58.327437|S|100|143.94|0|100
C|DFS|20240730|14:40:40.633333|S|2|144.02|0|2
C|DFS|20240730|14:40:57.925378|S|100|144.05|0|100
C|DFS|20240730|14:41:26.666224|S|99|144.06|0|99
C|DFS|20240730|15:02:19.804439|S|7|144.21|0|7
C|DFS|20240730|15:15:53.777680|S|24|144.41|0|24
C|DFS|20240730|15:15:53.777680|S|48|144.39|0|48
C|DFS|20240730|15:25:00.672189|S|48|144.58|0|48
C|DFS|20240730|15:25:00.672272|S|63|144.58|0|63
C|DFS|20240730|15:52:26.307959|S|73|144.97|0|73
C|DFS|20240730|15:52:26.308009|S|50|144.96|0|50
C|DFS|20240730|15:53:42.456879|S|48|144.83|0|48
C|DFS|20240730|15:56:23.751594|S|100|144.73|0|100
C|DFS|20240730|15:57:43.855440|S|8|144.71|0|8
C|DFS|20240730|15:58:02.925653|S|50|144.7|0|50
C|DFSV|20240730|10:15:23.638383|S|50|31.35|0|50
C|DFSV|20240730|10:15:25.456279|S|50|31.35|0|50
C|DFSV|20240730|10:55:33.658857|S|100|31.46|0|100
C|DFSV|20240730|11:08:09.265059|S|454|31.35|0|454
C|DFSV|20240730|11:08:12.562713|S|454|31.36|0|454
C|DFSV|20240730|11:08:12.562791|S|46|31.36|0|46
C|DFSV|20240730|11:08:12.563614|S|98|31.36|0|98
C|DFSV|20240730|12:47:31.587552|S|100|31.48|0|100
C|DFSV|20240730|12:56:03.979817|S|500|31.43|0|500
C|DFSV|20240730|13:09:22.909222|S|25|31.41|0|25
C|DFSV|20240730|13:09:22.909585|S|425|31.41|0|425
C|DFSV|20240730|13:37:42.291696|S|100|31.45|0|100
C|DFSV|20240730|14:22:02.784336|S|100|31.47|0|100
C|DFSV|20240730|14:38:33.739824|S|100|31.43|0|100
C|DFSV|20240730|14:41:22.953737|S|100|31.45|0|100
C|DFSV|20240730|15:44:14.740333|S|100|31.51|0|100
C|DG|20240730|09:56:43.217287|S|48|118.28|0|48
C|DG|20240730|10:07:10.300356|S|100|118.76|0|100
C|DG|20240730|10:59:03.918509|S|2|119|0|2
C|DG|20240730|11:42:10.627624|S|47|119.58|0|47
C|DG|20240730|11:53:29.391484|S|92|119.29|0|92
C|DG|20240730|12:02:02.039270|S|10|119.65|0|10
C|DG|20240730|12:03:51.144505|S|2|119.37|0|2
C|DG|20240730|12:06:33.284952|S|48|119.39|0|48
C|DG|20240730|12:22:16.760843|S|100|119.78|0|100
C|DG|20240730|12:22:16.760937|S|100|119.78|0|100
C|DG|20240730|12:44:52.810537|E|48|120.12|0|48
C|DG|20240730|13:06:23.836601|S|48|119.65|0|48
C|DG|20240730|13:15:25.602240|S|48|119.13|0|48
C|DG|20240730|13:43:07.687414|S|1|119.45|0|1
C|DG|20240730|13:50:22.083870|S|48|119.7|0|48
C|DG|20240730|13:53:24.412354|S|5|119.72|0|5
C|DG|20240730|13:58:36.216242|S|48|119.72|0|48
C|DG|20240730|13:58:36.216287|S|48|119.72|0|48
C|DG|20240730|13:58:36.216319|S|4|119.72|0|4
C|DG|20240730|13:58:36.216684|S|8|119.69|0|8
C|DG|20240730|13:58:36.216695|S|48|119.68|0|48
C|DG|20240730|14:11:28.535599|S|48|119.66|0|48
C|DG|20240730|14:11:41.951951|S|48|119.64|0|48
C|DG|20240730|14:27:37.961473|S|7|119.52|0|7
C|DG|20240730|14:28:29.924970|S|100|119.43|0|100
C|DG|20240730|14:28:29.925080|S|100|119.43|0|100
C|DG|20240730|15:12:31.558028|S|1|118.89|0|1
C|DG|20240730|15:44:07.066145|S|48|119.54|0|48
C|DG|20240730|15:50:02.181981|S|48|120.05|0|48
C|DG|20240730|15:53:12.116655|S|4|119.85|0|4
C|DG|20240730|15:55:01.447374|S|48|119.98|0|48
C|DG|20240730|15:55:01.447455|S|48|119.98|0|48
C|DG|20240730|15:55:01.447521|S|27|119.98|0|27
C|DG|20240730|15:58:42.462077|S|48|120.05|0|48
C|DG|20240730|15:58:42.462077|S|50|120.05|0|50
C|DG|20240730|15:58:42.462077|S|18|120.05|0|18
C|DGICA|20240730|14:38:21.276997|S|100|14.97|0|100
C|DGRO|20240730|10:48:02.208208|S|200|59.99|0|200
C|DGRO|20240730|14:59:16.410448|S|200|59.92|0|200
C|DGRO|20240730|15:43:14.464798|S|4|60.01|0|4
C|DGRO|20240730|15:47:06.203023|S|2|60.08|0|2
C|DGRO|20240730|15:58:47.567843|S|3|60.11|0|3
C|DGRO|20240730|15:58:47.568203|S|300|60.11|0|300
C|DGRO|20240730|15:58:47.568255|S|397|60.11|0|397
C|DGRS|20240730|12:01:35.922293|S|1|52.06|0|1
C|DGRS|20240730|13:10:04.545608|S|2|52.1|0|2
C|DGRS|20240730|15:59:45.915430|S|491|52.25|0|491
C|DGS|20240730|12:17:38.478268|S|90|50.845|0|90
C|DGS|20240730|12:22:17.735014|S|5|50.84|0|5
C|DGS|20240730|12:43:50.659729|S|9|50.91|0|9
C|DGS|20240730|12:43:50.659729|S|5|50.91|0|5
C|DGS|20240730|12:59:59.746155|S|130|50.82|0|130
C|DGX|20240730|13:53:55.958003|S|36|143.62|0|36
C|DGX|20240730|14:29:31.571304|S|100|143.03|0|100
C|DGX|20240730|14:29:31.571304|S|24|143.03|0|24
C|DGX|20240730|14:29:31.571304|S|101|143.03|0|101
C|DGX|20240730|14:32:03.369488|S|24|143.05|0|24
C|DGX|20240730|14:54:28.422015|S|24|142.97|0|24
C|DGX|20240730|15:31:35.876864|S|24|143.24|0|24
C|DGX|20240730|15:51:18.357604|S|21|143.32|0|21
C|DGX|20240730|15:53:48.734628|S|24|143|0|24
C|DGX|20240730|15:59:15.839832|S|2|142.88|0|2
C|DGX|20240730|15:59:46.009172|S|37|142.82|0|37
C|DGX|20240730|15:59:49.011004|S|100|142.83|0|100
C|DGX|20240730|15:59:49.011004|S|40|142.87|0|40
C|DGX|20240730|15:59:52.304784|S|100|142.85|0|100
C|DGX|20240730|15:59:57.582927|S|100|142.91|0|100
C|DH|20240730|14:26:45.681913|S|100|5.7|0|100
C|DH|20240730|14:26:45.681940|S|100|5.7|0|100
C|DH|20240730|14:26:45.681941|S|100|5.7|0|100
C|DH|20240730|14:26:45.681943|S|100|5.7|0|100
C|DH|20240730|14:26:45.681943|S|7|5.7|0|7
C|DH|20240730|14:26:45.682437|S|79|5.7|0|79
C|DH|20240730|14:29:05.080418|S|100|5.7|0|100
C|DH|20240730|14:29:05.080418|S|21|5.7|0|21
C|DH|20240730|14:29:05.080647|S|21|5.7|0|21
C|DH|20240730|14:29:05.080647|S|100|5.7|0|100
C|DH|20240730|14:29:05.080669|S|100|5.7|0|100
C|DH|20240730|14:29:05.080669|S|21|5.7|0|21
C|DH|20240730|14:29:05.080671|S|21|5.7|0|21
C|DH|20240730|14:29:05.080671|S|100|5.7|0|100
C|DH|20240730|14:29:05.080683|S|100|5.7|0|100
C|DH|20240730|14:29:05.080699|S|100|5.7|0|100
C|DH|20240730|14:29:05.081174|S|100|5.7|0|100
C|DH|20240730|14:29:19.264791|S|8|5.7|0|8
C|DH|20240730|14:29:19.264807|S|92|5.7|0|92
C|DH|20240730|14:29:19.264808|S|60|5.7|0|60
C|DH|20240730|14:29:19.265142|S|40|5.7|0|40
C|DH|20240730|14:29:19.265142|S|60|5.7|0|60
C|DH|20240730|14:29:21.679454|S|40|5.7|0|40
C|DH|20240730|14:29:21.679454|S|100|5.7|0|100
C|DH|20240730|14:29:22.255096|S|10|5.7|0|10
C|DH|20240730|14:29:42.652302|S|90|5.7|0|90
C|DH|20240730|14:29:42.652303|S|100|5.7|0|100
C|DH|20240730|14:29:42.673531|S|100|5.7|0|100
C|DH|20240730|14:29:43.258612|S|100|5.7|0|100
C|DH|20240730|14:30:06.082860|S|100|5.7|0|100
C|DH|20240730|14:30:06.086414|S|100|5.7|0|100
C|DH|20240730|14:30:06.091120|S|100|5.7|0|100
C|DH|20240730|14:30:06.309409|S|100|5.7|0|100
C|DH|20240730|14:30:06.309419|S|71|5.7|0|71
C|DH|20240730|14:30:06.313945|S|29|5.7|0|29
C|DH|20240730|14:30:06.313946|S|71|5.7|0|71
C|DH|20240730|14:30:09.504675|S|100|5.7|0|100
C|DH|20240730|14:30:09.504675|S|29|5.7|0|29
C|DH|20240730|14:30:22.639474|S|10|5.7|0|10
C|DH|20240730|14:31:02.512064|S|90|5.7|0|90
C|DH|20240730|14:31:02.512065|S|2|5.7|0|2
C|DH|20240730|14:31:21.940404|S|14|5.7|0|14
C|DH|20240730|14:31:25.139263|S|84|5.7|0|84
C|DH|20240730|14:31:25.139263|S|100|5.7|0|100
C|DH|20240730|14:31:25.754299|S|100|5.7|0|100
C|DH|20240730|14:31:25.968174|S|92|5.7|0|92
C|DH|20240730|14:31:27.011416|S|8|5.7|0|8
C|DH|20240730|14:31:27.011417|S|100|5.7|0|100
C|DH|20240730|14:31:27.011417|S|200|5.7|0|200
C|DH|20240730|14:31:27.925862|S|100|5.7|0|100
C|DH|20240730|14:31:35.980309|S|100|5.7|0|100
C|DH|20240730|14:31:35.980411|S|3|5.7|0|3
C|DH|20240730|14:31:35.980446|S|74|5.7|0|74
C|DH|20240730|14:31:35.980458|S|23|5.7|0|23
C|DH|20240730|14:31:35.980459|S|77|5.7|0|77
C|DH|20240730|14:31:35.992051|S|19|5.7|0|19
C|DH|20240730|14:31:41.454495|S|4|5.7|0|4
C|DH|20240730|14:31:41.454495|S|100|5.7|0|100
C|DH|20240730|14:31:41.454783|S|3|5.7|0|3
C|DH|20240730|14:31:42.481894|S|97|5.7|0|97
C|DH|20240730|14:31:42.481894|S|3|5.7|0|3
C|DH|20240730|14:31:57.075778|S|97|5.7|0|97
C|DH|20240730|14:31:57.075778|S|100|5.7|0|100
C|DH|20240730|14:32:03.841746|S|46|5.7|0|46
C|DH|20240730|14:32:11.730141|S|1|5.7|0|1
C|DH|20240730|14:32:22.210307|S|12|5.7|0|12
C|DH|20240730|14:32:35.904711|S|2|5.7|0|2
C|DH|20240730|14:32:35.905522|S|7|5.7|0|7
C|DH|20240730|14:32:35.907537|S|32|5.7|0|32
C|DH|20240730|14:32:35.907537|S|36|5.7|0|36
C|DH|20240730|14:32:35.908349|S|19|5.7|0|19
C|DH|20240730|14:32:35.908349|S|64|5.7|0|64
C|DH|20240730|14:32:35.927304|S|11|5.7|0|11
C|DH|20240730|14:45:47.519161|S|63|5.7|0|63
C|DH|20240730|14:45:47.519248|S|63|5.7|0|63
C|DH|20240730|14:45:47.519248|S|37|5.7|0|37
C|DH|20240730|14:45:47.519263|S|37|5.7|0|37
C|DH|20240730|14:45:47.519263|S|63|5.7|0|63
C|DH|20240730|14:45:47.519288|S|37|5.7|0|37
C|DH|20240730|14:45:47.519289|S|63|5.7|0|63
C|DH|20240730|14:45:47.519290|S|37|5.7|0|37
C|DH|20240730|14:45:47.519291|S|63|5.7|0|63
C|DH|20240730|14:45:47.519301|S|63|5.7|0|63
C|DH|20240730|14:45:47.519301|S|37|5.7|0|37
C|DH|20240730|14:45:47.519409|S|13|5.7|0|13
C|DH|20240730|14:45:47.519886|S|76|5.7|0|76
C|DH|20240730|14:45:47.519886|S|24|5.7|0|24
C|DH|20240730|14:45:47.519970|S|24|5.7|0|24
C|DH|20240730|14:45:47.519970|S|76|5.7|0|76
C|DH|20240730|14:45:47.520130|S|76|5.7|0|76
C|DH|20240730|14:45:47.520130|S|24|5.7|0|24
C|DH|20240730|14:45:47.520150|S|24|5.7|0|24
C|DH|20240730|14:45:47.520150|S|76|5.7|0|76
C|DH|20240730|14:45:47.520264|S|76|5.7|0|76
C|DH|20240730|14:45:47.520264|S|24|5.7|0|24
C|DH|20240730|14:45:47.520274|S|76|5.7|0|76
C|DH|20240730|14:45:47.520274|S|24|5.7|0|24
C|DH|20240730|14:45:47.520347|S|24|5.7|0|24
C|DH|20240730|14:45:47.520347|S|76|5.7|0|76
C|DH|20240730|14:45:47.520369|S|76|5.7|0|76
C|DH|20240730|14:45:47.520369|S|24|5.7|0|24
C|DH|20240730|14:45:47.520412|S|24|5.7|0|24
C|DH|20240730|14:45:47.520412|S|54|5.7|0|54
C|DH|20240730|14:45:47.520429|S|46|5.7|0|46
C|DH|20240730|14:45:47.520429|S|91|5.7|0|91
C|DH|20240730|14:45:47.520949|S|91|5.7|0|91
C|DH|20240730|14:45:47.520949|S|9|5.7|0|9
C|DH|20240730|14:45:47.520987|S|9|5.7|0|9
C|DH|20240730|14:45:47.520987|S|91|5.7|0|91
C|DH|20240730|14:45:47.521026|S|9|5.7|0|9
C|DH|20240730|14:45:47.522743|S|100|5.7|0|100
C|DH|20240730|14:45:47.522744|S|100|5.7|0|100
C|DH|20240730|14:45:47.523472|S|100|5.7|0|100
C|DH|20240730|14:45:47.523482|S|100|5.7|0|100
C|DH|20240730|14:45:47.523492|S|94|5.7|0|94
C|DH|20240730|14:45:48.642252|S|6|5.7|0|6
C|DH|20240730|14:45:48.642252|S|100|5.7|0|100
C|DH|20240730|14:45:48.643413|S|51|5.7|0|51
C|DH|20240730|14:45:48.644272|S|51|5.7|0|51
C|DH|20240730|14:45:48.644272|S|49|5.7|0|49
C|DH|20240730|14:45:48.648464|S|49|5.7|0|49
C|DH|20240730|14:45:48.648464|S|51|5.7|0|51
C|DH|20240730|14:45:48.650115|S|49|5.7|0|49
C|DH|20240730|14:45:48.650115|S|51|5.7|0|51
C|DH|20240730|14:45:48.658523|S|49|5.7|0|49
C|DH|20240730|14:45:48.658524|S|51|5.7|0|51
C|DH|20240730|14:45:49.893566|S|49|5.7|0|49
C|DH|20240730|14:45:49.893566|S|100|5.7|0|100
C|DH|20240730|14:45:49.893896|S|100|5.7|0|100
C|DH|20240730|14:45:49.894221|S|62|5.7|0|62
C|DH|20240730|14:45:51.265841|S|38|5.7|0|38
C|DH|20240730|14:45:51.265841|S|100|5.7|0|100
C|DH|20240730|14:45:51.265969|S|100|5.7|0|100
C|DH|20240730|14:45:51.266165|S|100|5.7|0|100
C|DH|20240730|14:45:51.266289|S|100|5.7|0|100
C|DH|20240730|14:45:54.550535|S|100|5.7|0|100
C|DH|20240730|14:45:54.551199|S|100|5.7|0|100
C|DH|20240730|14:45:54.551645|S|100|5.7|0|100
C|DH|20240730|15:15:29.575836|S|100|5.7|0|100
C|DH|20240730|15:18:56.543059|S|200|5.7|0|200
C|DH|20240730|15:22:36.687106|S|200|5.73|0|200
C|DH|20240730|15:25:38.518674|S|2|5.73|0|2
C|DH|20240730|15:25:38.518674|S|100|5.73|0|100
C|DH|20240730|15:25:38.518685|S|70|5.73|0|70
C|DH|20240730|15:25:38.518704|S|30|5.73|0|30
C|DH|20240730|15:25:38.518704|S|70|5.73|0|70
C|DH|20240730|15:25:38.518717|S|20|5.73|0|20
C|DH|20240730|15:25:38.518717|S|30|5.73|0|30
C|DH|20240730|15:25:38.519000|S|7|5.73|0|7
C|DH|20240730|15:25:38.519025|S|30|5.73|0|30
C|DH|20240730|15:25:38.519026|S|5|5.73|0|5
C|DH|20240730|15:27:35.097122|S|100|5.73|0|100
C|DH|20240730|15:27:35.097122|S|38|5.73|0|38
C|DH|20240730|15:27:35.097202|S|100|5.73|0|100
C|DH|20240730|15:28:22.291744|S|28|5.73|0|28
C|DH|20240730|15:28:48.517856|S|72|5.73|0|72
C|DH|20240730|15:28:48.517857|S|28|5.73|0|28
C|DH|20240730|15:28:48.517941|S|100|5.73|0|100
C|DH|20240730|15:28:48.517941|S|72|5.73|0|72
C|DH|20240730|15:28:48.517941|S|398|5.73|0|398
C|DH|20240730|15:37:18.413855|S|100|5.77|0|100
C|DH|20240730|15:37:18.413865|S|50|5.77|0|50
C|DH|20240730|15:37:18.413920|S|50|5.77|0|50
C|DH|20240730|15:37:18.413920|S|50|5.77|0|50
C|DH|20240730|15:37:18.413948|S|50|5.77|0|50
C|DH|20240730|15:37:18.413948|S|50|5.77|0|50
C|DH|20240730|15:37:18.414602|S|1|5.77|0|1
C|DH|20240730|15:37:22.399600|S|25|5.77|0|25
C|DH|20240730|15:37:31.373358|S|2|5.77|0|2
C|DH|20240730|15:37:31.374649|S|22|5.77|0|22
C|DH|20240730|15:37:31.374649|S|100|5.77|0|100
C|DH|20240730|15:37:32.871954|S|100|5.77|0|100
C|DH|20240730|15:37:36.860843|S|4|5.77|0|4
C|DH|20240730|15:37:36.861376|S|43|5.77|0|43
C|DH|20240730|15:37:36.861376|S|96|5.77|0|96
C|DH|20240730|15:37:36.861390|S|92|5.77|0|92
C|DH|20240730|15:37:36.861390|S|57|5.77|0|57
C|DH|20240730|15:37:36.861421|S|8|5.77|0|8
C|DH|20240730|15:37:36.861422|S|68|5.77|0|68
C|DH|20240730|15:37:36.861432|S|32|5.77|0|32
C|DH|20240730|15:37:36.861433|S|56|5.77|0|56
C|DH|20240730|15:37:36.861447|S|44|5.77|0|44
C|DH|20240730|15:37:36.861447|S|44|5.77|0|44
C|DH|20240730|15:37:37.532690|S|100|5.77|0|100
C|DH|20240730|15:37:37.532690|S|56|5.77|0|56
C|DH|20240730|15:37:53.585075|S|100|5.77|0|100
C|DH|20240730|15:38:05.388896|S|3|5.77|0|3
C|DH|20240730|15:38:05.388905|S|2|5.77|0|2
C|DH|20240730|15:38:22.489305|S|93|5.77|0|93
C|DH|20240730|15:38:34.502059|S|100|5.77|0|100
C|DH|20240730|15:38:34.502059|S|2|5.77|0|2
C|DH|20240730|15:39:01.178534|S|4|5.77|0|4
C|DH|20240730|15:39:06.823671|S|37|5.77|0|37
C|DH|20240730|15:39:14.840547|S|41|5.77|0|41
C|DH|20240730|15:39:14.840547|S|59|5.77|0|59
C|DH|20240730|15:39:21.574423|S|41|5.77|0|41
C|DH|20240730|15:39:21.574423|S|59|5.77|0|59
C|DH|20240730|15:39:22.227996|S|19|5.77|0|19
C|DH|20240730|15:39:23.149377|S|40|5.77|0|40
C|DH|20240730|15:39:23.149378|S|60|5.77|0|60
C|DH|20240730|15:39:30.983383|S|40|5.77|0|40
C|DH|20240730|15:39:30.983383|S|9|5.77|0|9
C|DH|20240730|15:39:51.307655|S|61|5.77|0|61
C|DH|20240730|15:42:00.104295|S|100|5.76|0|100
C|DH|20240730|15:42:00.105090|S|100|5.76|0|100
C|DH|20240730|15:42:00.105817|S|100|5.76|0|100
C|DH|20240730|15:42:00.106541|S|100|5.76|0|100
C|DH|20240730|15:42:00.108072|S|77|5.76|0|77
C|DH|20240730|15:42:00.108370|S|23|5.76|0|23
C|DH|20240730|15:42:00.234746|S|100|5.76|0|100
C|DH|20240730|15:42:00.240458|S|77|5.76|0|77
C|DH|20240730|15:42:01.316844|S|23|5.76|0|23
C|DH|20240730|15:42:01.316844|S|100|5.76|0|100
C|DH|20240730|15:42:01.441147|S|15|5.76|0|15
C|DH|20240730|15:42:02.835888|S|85|5.76|0|85
C|DHC|20240730|11:04:51.847241|S|6|3.36|0|6
C|DHC|20240730|11:18:51.802403|S|6|3.38|0|6
C|DHC|20240730|12:42:42.743808|S|100|3.37|0|100
C|DHC|20240730|12:47:32.609866|S|16|3.37|0|16
C|DHC|20240730|12:56:06.295150|S|100|3.35|0|100
C|DHC|20240730|13:06:06.947619|S|98|3.34|0|98
C|DHC|20240730|13:08:05.867669|S|100|3.34|0|100
C|DHC|20240730|13:10:20.876813|S|100|3.35|0|100
C|DHC|20240730|13:33:43.125047|S|100|3.335|0|100
C|DHC|20240730|13:49:43.529400|S|100|3.34|0|100
C|DHC|20240730|13:50:47.252399|S|100|3.34|0|100
C|DHC|20240730|14:05:34.419898|S|27|3.33|0|27
C|DHC|20240730|14:05:41.666291|S|100|3.33|0|100
C|DHC|20240730|14:06:31.985176|S|100|3.33|0|100
C|DHC|20240730|14:21:09.868993|S|100|3.34|0|100
C|DHC|20240730|14:22:24.271273|S|14|3.34|0|14
C|DHC|20240730|14:32:39.611478|S|14|3.33|0|14
C|DHC|20240730|15:32:46.610775|S|100|3.35|0|100
C|DHC|20240730|15:48:19.942020|S|123|3.35|0|123
C|DHC|20240730|15:51:04.395774|S|1|3.35|0|1
C|DHC|20240730|15:51:13.477841|S|200|3.35|0|200
C|DHC|20240730|15:51:13.484387|S|100|3.35|0|100
C|DHC|20240730|15:51:15.701643|S|100|3.35|0|100
C|DHC|20240730|15:51:15.701643|S|100|3.35|0|100
C|DHC|20240730|15:51:46.247882|S|100|3.35|0|100
C|DHC|20240730|15:51:46.247882|S|100|3.35|0|100
C|DHC|20240730|15:56:51.262762|S|24|3.35|0|24
C|DHC|20240730|15:57:59.967290|S|55|3.35|0|55
C|DHC|20240730|15:58:03.093154|S|200|3.35|0|200
C|DHC|20240730|15:59:21.650844|S|53|3.35|0|53
C|DHC|20240730|15:59:21.650845|S|100|3.35|0|100
C|DHC|20240730|15:59:26.394366|S|100|3.35|0|100
C|DHC|20240730|15:59:26.394366|S|55|3.35|0|55
C|DHC|20240730|15:59:35.331516|S|36|3.35|0|36
C|DHC|20240730|15:59:35.331516|S|43|3.35|0|43
C|DHC|20240730|15:59:40.050362|S|57|3.35|0|57
C|DHC|20240730|15:59:50.157951|S|24|3.34|0|24
C|DHC|20240730|15:59:50.169650|S|24|3.34|0|24
C|DHC|20240730|15:59:50.169650|S|76|3.34|0|76
C|DHC|20240730|15:59:52.213807|S|1|3.34|0|1
C|DHI|20240730|09:47:43.502238|S|12|179.35|0|12
C|DHI|20240730|11:05:18.832669|S|48|177.68|0|48
C|DHI|20240730|11:08:18.133976|S|22|177.63|0|22
C|DHI|20240730|11:09:01.773375|S|14|177.64|0|14
C|DHI|20240730|11:09:01.773468|S|10|177.64|0|10
C|DHI|20240730|11:09:01.773783|S|20|177.64|0|20
C|DHI|20240730|11:09:01.773875|S|11|177.64|0|11
C|DHI|20240730|11:09:01.773991|S|13|177.64|0|13
C|DHI|20240730|11:09:01.774304|S|5|177.64|0|5
C|DHI|20240730|11:09:01.774334|S|4|177.64|0|4
C|DHI|20240730|11:19:00.219319|S|11|178.07|0|11
C|DHI|20240730|11:23:41.758646|S|3|178.39|0|3
C|DHI|20240730|12:41:38.803286|S|42|179.38|0|42
C|DHI|20240730|13:36:17.978748|S|48|180.05|0|48
C|DHI|20240730|14:09:26.434898|S|1|180.58|0|1
C|DHI|20240730|14:44:26.813415|S|3|180.15|0|3
C|DHI|20240730|15:30:51.401838|S|5|180.07|0|5
C|DHI|20240730|15:32:30.414909|S|20|180.085|0|20
C|DHI|20240730|15:40:29.286550|S|25|180.08|0|25
C|DHI|20240730|15:40:29.286550|S|100|180.09|0|100
C|DHI|20240730|15:40:29.286575|S|75|180.08|0|75
C|DHI|20240730|15:49:51.601283|S|205|181.19|0|205
C|DHI|20240730|15:53:02.379032|S|400|181.28|0|400
C|DHI|20240730|15:53:02.379352|S|57|181.28|0|57
C|DHI|20240730|15:54:23.319906|S|364|180.99|0|364
C|DHI|20240730|15:59:56.408300|S|15|180.54|0|15
C|DHIL|20240730|09:39:57.045053|S|30|158.43|0|30
C|DHIL|20240730|15:50:26.794131|S|1|163.16|0|1
C|DHIL|20240730|15:52:25.247999|S|17|163|0|17
C|DHR|20240730|09:33:48.460888|S|100|273.17|0|100
C|DHR|20240730|09:33:48.461014|S|100|273.58|0|100
C|DHR|20240730|09:53:50.731092|S|48|274.47|0|48
C|DHR|20240730|10:03:15.752368|S|1|274.32|0|1
C|DHR|20240730|10:41:48.072025|S|11|274.02|0|11
C|DHR|20240730|11:03:31.006391|S|48|272.53|0|48
C|DHR|20240730|12:40:35.417521|S|5|273.88|0|5
C|DHR|20240730|12:59:40.644547|S|7|273.55|0|7
C|DHR|20240730|12:59:42.202323|S|1|273.55|0|1
C|DHR|20240730|12:59:43.746643|S|99|273.55|0|99
C|DHR|20240730|12:59:47.725483|S|1|273.55|0|1
C|DHR|20240730|14:47:27.434593|S|18|274.59|0|18
C|DHR|20240730|15:19:35.131233|S|58|274.65|0|58
C|DHR|20240730|15:19:35.131471|S|16|274.65|0|16
C|DHR|20240730|15:19:35.131491|S|22|274.65|0|22
C|DHR|20240730|15:19:35.131502|S|4|274.65|0|4
C|DHR|20240730|15:19:35.131502|S|96|274.65|0|96
C|DHR|20240730|15:19:35.131542|S|4|274.65|0|4
C|DHR|20240730|15:19:35.131542|S|96|274.65|0|96
C|DHR|20240730|15:19:35.131552|S|96|274.65|0|96
C|DHR|20240730|15:19:35.131552|S|4|274.65|0|4
C|DHR|20240730|15:19:35.131574|S|96|274.65|0|96
C|DHR|20240730|15:19:35.131574|S|100|274.65|0|100
C|DHR|20240730|15:19:35.131574|S|4|274.65|0|4
C|DHR|20240730|15:19:35.131576|S|100|274.65|0|100
C|DHR|20240730|15:19:35.131576|S|100|274.65|0|100
C|DHR|20240730|15:19:35.131608|S|100|274.65|0|100
C|DHR|20240730|15:19:35.131618|S|66|274.65|0|66
C|DHR|20240730|15:19:35.131629|S|34|274.65|0|34
C|DHR|20240730|15:19:35.131629|S|66|274.65|0|66
C|DHR|20240730|15:19:35.131662|S|66|274.65|0|66
C|DHR|20240730|15:19:35.131662|S|34|274.65|0|34
C|DHR|20240730|15:19:35.131812|S|66|274.65|0|66
C|DHR|20240730|15:19:35.131812|S|34|274.65|0|34
C|DHR|20240730|15:19:35.131850|S|66|274.65|0|66
C|DHR|20240730|15:19:35.131850|S|34|274.65|0|34
C|DHR|20240730|15:19:35.131863|S|31|274.65|0|31
C|DHR|20240730|15:19:35.131872|S|97|274.65|0|97
C|DHR|20240730|15:19:35.131872|S|3|274.65|0|3
C|DHR|20240730|15:19:35.131882|S|97|274.65|0|97
C|DHR|20240730|15:19:35.131882|S|3|274.65|0|3
C|DHR|20240730|15:19:35.131900|S|3|274.65|0|3
C|DHR|20240730|15:19:35.131900|S|9|274.65|0|9
C|DHR|20240730|15:19:35.131963|S|91|274.65|0|91
C|DHR|20240730|15:19:35.131964|S|100|274.65|0|100
C|DHR|20240730|15:19:35.132050|S|100|274.65|0|100
C|DHR|20240730|15:19:35.132435|S|100|274.65|0|100
C|DHR|20240730|15:19:35.788395|S|21|274.65|0|21
C|DHR|20240730|15:19:35.806957|S|79|274.65|0|79
C|DHR|20240730|15:19:35.806957|S|20|274.65|0|20
C|DHR|20240730|15:19:36.388903|S|80|274.65|0|80
C|DHR|20240730|15:19:36.388903|S|100|274.65|0|100
C|DHR|20240730|15:19:36.388927|S|100|274.65|0|100
C|DHR|20240730|15:19:36.388927|S|80|274.65|0|80
C|DHR|20240730|15:19:36.388940|S|100|274.65|0|100
C|DHR|20240730|15:19:36.388940|S|80|274.65|0|80
C|DHR|20240730|15:19:36.388950|S|35|274.65|0|35
C|DHR|20240730|15:19:36.388960|S|50|274.65|0|50
C|DHR|20240730|15:19:36.388984|S|16|274.65|0|16
C|DHR|20240730|15:19:36.388984|S|100|274.65|0|100
C|DHR|20240730|15:19:36.388984|S|15|274.65|0|15
C|DHR|20240730|15:19:36.389005|S|50|274.65|0|50
C|DHR|20240730|15:19:36.389005|S|100|274.65|0|100
C|DHR|20240730|15:19:36.389006|S|42|274.65|0|42
C|DHR|20240730|15:19:36.389125|S|42|274.65|0|42
C|DHR|20240730|15:19:36.389158|S|78|274.65|0|78
C|DHR|20240730|15:19:36.389158|S|16|274.65|0|16
C|DHR|20240730|15:19:45.111419|S|100|274.65|0|100
C|DHR|20240730|15:19:45.115490|S|75|274.65|0|75
C|DHR|20240730|15:19:45.115858|S|100|274.65|0|100
C|DHR|20240730|15:19:45.115858|S|25|274.65|0|25
C|DHR|20240730|15:19:45.589350|S|100|274.65|0|100
C|DHR|20240730|15:19:45.589714|S|100|274.65|0|100
C|DHR|20240730|15:21:24.604078|S|85|274.65|0|85
C|DHR|20240730|15:21:24.604109|S|15|274.65|0|15
C|DHR|20240730|15:21:24.604110|S|19|274.65|0|19
C|DHR|20240730|15:21:24.604111|S|81|274.65|0|81
C|DHR|20240730|15:21:24.604111|S|19|274.65|0|19
C|DHR|20240730|15:21:24.604112|S|81|274.65|0|81
C|DHR|20240730|15:21:24.604112|S|100|274.65|0|100
C|DHR|20240730|15:21:24.604113|S|19|274.65|0|19
C|DHR|20240730|15:21:24.604125|S|100|274.65|0|100
C|DHR|20240730|15:21:24.604125|S|100|274.65|0|100
C|DHR|20240730|15:21:24.604144|S|100|274.65|0|100
C|DHR|20240730|15:21:24.604174|S|100|274.65|0|100
C|DHR|20240730|15:21:24.604220|S|100|274.65|0|100
C|DHR|20240730|15:21:24.604230|S|100|274.65|0|100
C|DHR|20240730|15:21:24.604246|S|100|274.65|0|100
C|DHR|20240730|15:21:24.604255|S|100|274.65|0|100
C|DHR|20240730|15:21:24.604318|S|100|274.65|0|100
C|DHR|20240730|15:21:24.604337|S|100|274.65|0|100
C|DHR|20240730|15:21:24.604337|S|100|274.65|0|100
C|DHR|20240730|15:21:24.604350|S|2|274.65|0|2
C|DHR|20240730|15:21:24.604377|S|98|274.65|0|98
C|DHR|20240730|15:21:24.604378|S|2|274.65|0|2
C|DHR|20240730|15:21:24.604391|S|2|274.65|0|2
C|DHR|20240730|15:21:24.604391|S|100|274.65|0|100
C|DHR|20240730|15:21:24.604391|S|98|274.65|0|98
C|DHR|20240730|15:21:24.604400|S|26|274.65|0|26
C|DHR|20240730|15:21:24.604419|S|74|274.65|0|74
C|DHR|20240730|15:21:24.604419|S|26|274.65|0|26
C|DHR|20240730|15:21:24.604421|S|11|274.65|0|11
C|DHR|20240730|15:21:24.604440|S|63|274.65|0|63
C|DHR|20240730|15:21:24.604441|S|35|274.65|0|35
C|DHR|20240730|15:21:24.604441|S|100|274.65|0|100
C|DHR|20240730|15:21:24.604442|S|100|274.65|0|100
C|DHR|20240730|15:21:24.604460|S|100|274.65|0|100
C|DHR|20240730|15:21:24.604473|S|100|274.65|0|100
C|DHR|20240730|15:21:24.604504|S|81|274.65|0|81
C|DHR|20240730|15:21:24.604524|S|19|274.65|0|19
C|DHR|20240730|15:21:24.604525|S|81|274.65|0|81
C|DHR|20240730|15:21:24.604526|S|100|274.65|0|100
C|DHR|20240730|15:21:24.604526|S|19|274.65|0|19
C|DHR|20240730|15:21:24.604526|S|62|274.65|0|62
C|DHR|20240730|15:21:24.604548|S|100|274.65|0|100
C|DHR|20240730|15:21:24.604558|S|100|274.65|0|100
C|DHR|20240730|15:21:24.604573|S|100|274.65|0|100
C|DHR|20240730|15:21:24.604608|S|100|274.65|0|100
C|DHR|20240730|15:21:24.604630|S|100|274.65|0|100
C|DHR|20240730|15:21:24.604643|S|100|274.65|0|100
C|DHR|20240730|15:21:24.604653|S|100|274.65|0|100
C|DHR|20240730|15:21:24.604677|S|100|274.65|0|100
C|DHR|20240730|15:21:24.604678|S|58|274.65|0|58
C|DHR|20240730|15:21:24.604679|S|45|274.65|0|45
C|DHR|20240730|15:21:24.604679|S|42|274.65|0|42
C|DHR|20240730|15:21:24.604700|S|45|274.65|0|45
C|DHR|20240730|15:21:24.604700|S|55|274.65|0|55
C|DHR|20240730|15:21:24.604701|S|55|274.65|0|55
C|DHR|20240730|15:21:24.604702|S|45|274.65|0|45
C|DHR|20240730|15:21:24.604702|S|100|274.65|0|100
C|DHR|20240730|15:21:24.604731|S|100|274.65|0|100
C|DHR|20240730|15:21:24.604731|S|100|274.65|0|100
C|DHR|20240730|15:21:24.604734|S|100|274.65|0|100
C|DHR|20240730|15:21:24.604754|S|37|274.65|0|37
C|DHR|20240730|15:21:34.576433|S|200|274.65|0|200
C|DHR|20240730|15:49:35.229163|S|10|276|0|10
C|DHR|20240730|15:52:32.983685|S|1|275.76|0|1
C|DHR|20240730|15:56:53.066829|S|100|275.15|0|100
C|DHR|20240730|15:59:41.924760|S|100|275.155|0|100
C|DHR|20240730|15:59:46.089349|S|100|275.2|0|100
C|DHR|20240730|15:59:46.090805|S|77|275.22|0|77
C|DHR|20240730|15:59:58.006603|S|50|275.2|0|50
C|DHR|20240730|15:59:58.006603|S|100|275.2|0|100
C|DHT|20240730|09:47:41.278059|S|19|11.56|0|19
C|DHT|20240730|10:55:09.817080|S|100|11.58|0|100
C|DHT|20240730|11:02:19.688514|S|19|11.6|0|19
C|DHT|20240730|11:02:19.688579|S|200|11.6|0|200
C|DHT|20240730|11:02:19.688658|S|200|11.6|0|200
C|DHT|20240730|11:02:19.688716|S|181|11.6|0|181
C|DHT|20240730|11:18:24.987841|S|100|11.61|0|100
C|DHT|20240730|11:18:25.047897|S|40|11.61|0|40
C|DHT|20240730|11:20:59.668735|S|100|11.61|0|100
C|DHT|20240730|11:26:09.091873|S|2|11.62|0|2
C|DHT|20240730|11:59:05.026276|S|4|11.605|0|4
C|DHT|20240730|12:10:24.004271|S|198|11.595|0|198
C|DHT|20240730|12:10:24.004274|S|100|11.6|0|100
C|DHT|20240730|12:10:24.182897|S|100|11.595|0|100
C|DHT|20240730|12:12:25.070147|S|4|11.605|0|4
C|DHT|20240730|12:22:06.079682|S|7|11.6|0|7
C|DHT|20240730|12:28:09.303952|S|100|11.6|0|100
C|DHT|20240730|12:28:20.314726|S|4|11.6|0|4
C|DHT|20240730|12:29:21.774326|S|4|11.6|0|4
C|DHT|20240730|12:30:56.103469|S|100|11.6|0|100
C|DHT|20240730|13:16:56.698549|S|1|11.63|0|1
C|DHT|20240730|13:30:57.033464|S|3|11.575|0|3
C|DHT|20240730|13:39:24.255557|S|26|11.6|0|26
C|DHT|20240730|13:39:54.103348|S|100|11.59|0|100
C|DHT|20240730|13:39:54.103378|S|92|11.59|0|92
C|DHT|20240730|13:39:54.105468|S|10|11.59|0|10
C|DHT|20240730|13:39:54.106244|S|1|11.59|0|1
C|DHT|20240730|13:39:54.106244|S|1|11.59|0|1
C|DHT|20240730|13:43:41.853949|S|4|11.58|0|4
C|DHT|20240730|13:47:56.088239|S|1|11.57|0|1
C|DHT|20240730|13:57:33.699473|S|23|11.545|0|23
C|DHT|20240730|14:22:11.514300|S|57|11.57|0|57
C|DHT|20240730|14:24:47.682652|S|5|11.56|0|5
C|DHT|20240730|14:27:05.354494|S|8|11.56|0|8
C|DHT|20240730|14:27:05.354494|S|87|11.56|0|87
C|DHT|20240730|14:27:05.357015|S|44|11.565|0|44
C|DHT|20240730|14:27:21.584263|S|100|11.57|0|100
C|DHT|20240730|14:32:25.037509|S|3|11.56|0|3
C|DHT|20240730|14:44:56.686714|S|100|11.56|0|100
C|DHT|20240730|15:01:38.917097|S|100|11.56|0|100
C|DHT|20240730|15:11:55.776922|S|100|11.6|0|100
C|DHT|20240730|15:14:20.633733|S|100|11.59|0|100
C|DHT|20240730|15:20:39.502182|S|100|11.6|0|100
C|DHT|20240730|15:24:07.795901|S|100|11.62|0|100
C|DHT|20240730|15:24:12.124913|S|100|11.63|0|100
C|DHT|20240730|15:29:29.069945|S|24|11.64|0|24
C|DHT|20240730|15:29:29.069966|S|76|11.64|0|76
C|DHT|20240730|15:29:37.077644|S|5|11.64|0|5
C|DHT|20240730|15:29:46.122102|S|89|11.65|0|89
C|DHT|20240730|15:31:39.977246|S|100|11.63|0|100
C|DHT|20240730|15:31:39.977845|S|100|11.63|0|100
C|DHT|20240730|15:31:39.991308|S|100|11.63|0|100
C|DHT|20240730|15:31:48.987677|S|100|11.63|0|100
C|DHT|20240730|15:31:49.846179|S|100|11.63|0|100
C|DHT|20240730|15:32:39.062107|S|48|11.64|0|48
C|DHT|20240730|15:40:16.129581|S|100|11.64|0|100
C|DHT|20240730|15:42:38.907562|S|31|11.65|0|31
C|DHT|20240730|15:44:03.323223|S|100|11.65|0|100
C|DHT|20240730|15:44:46.989108|S|100|11.66|0|100
C|DHT|20240730|15:48:06.377781|S|15|11.665|0|15
C|DHT|20240730|15:48:20.435361|S|17|11.67|0|17
C|DHT|20240730|15:48:20.436647|S|7|11.67|0|7
C|DHT|20240730|15:56:06.529490|S|100|11.675|0|100
C|DHT|20240730|15:56:15.456561|S|341|11.685|0|341
C|DHT|20240730|15:56:15.456562|S|100|11.68|0|100
C|DHT|20240730|15:56:15.456719|S|341|11.685|0|341
C|DHT|20240730|15:57:05.342306|S|100|11.68|0|100
C|DHT|20240730|15:59:47.773923|S|49|11.665|0|49
C|DIA|20240730|10:00:00.144032|S|100|407.51|0|100
C|DIA|20240730|10:10:11.193693|S|5|406.71|0|5
C|DIA|20240730|10:10:22.505736|S|9|406.57|0|9
C|DIA|20240730|12:17:44.906107|S|3|405.75|0|3
C|DIA|20240730|12:19:24.356248|S|3|405.9|0|3
C|DIA|20240730|12:23:42.516198|S|3|405.91|0|3
C|DIA|20240730|12:25:29.698756|S|3|405.93|0|3
C|DIA|20240730|12:29:10.871745|S|3|406.08|0|3
C|DIA|20240730|12:58:39.108901|S|40|405.78|0|40
C|DIHP|20240730|15:04:40.034939|S|100|26.355|0|100
C|DIHP|20240730|15:42:53.061117|S|2|26.355|0|2
C|DIN|20240730|14:34:13.135086|S|23|34.88|0|23
C|DIN|20240730|14:34:13.135086|S|48|34.87|0|48
C|DIN|20240730|14:34:13.135086|S|48|34.86|0|48
C|DIN|20240730|15:55:00.542655|S|63|35.32|0|63
C|DIN|20240730|15:55:00.542741|S|63|35.32|0|63
C|DIN|20240730|15:59:44.402128|S|100|35.44|0|100
C|DIN|20240730|15:59:47.182837|S|100|35.45|0|100
C|DIN|20240730|15:59:47.286672|S|100|35.45|0|100
C|DIN|20240730|15:59:47.616290|S|51|35.45|0|51
C|DINO|20240730|09:31:22.729125|S|200|50.13|0|200
C|DINO|20240730|09:42:47.221118|S|75|50.39|0|75
C|DINO|20240730|10:18:48.826181|S|15|50.24|0|15
C|DINO|20240730|10:18:48.826187|S|100|50.24|0|100
C|DINO|20240730|10:40:53.655585|S|200|50.55|0|200
C|DINO|20240730|11:27:01.960570|S|75|50.63|0|75
C|DINO|20240730|11:28:06.856312|S|100|50.52|0|100
C|DINO|20240730|12:23:02.305190|S|100|50.93|0|100
C|DINO|20240730|12:26:55.313021|S|100|50.9|0|100
C|DINO|20240730|13:40:14.990307|S|100|50.87|0|100
C|DINO|20240730|13:40:48.316519|S|11|50.84|0|11
C|DINO|20240730|15:09:46.640608|S|5|51.2|0|5
C|DINO|20240730|15:30:58.542459|S|6|51.59|0|6
C|DINO|20240730|15:32:55.565712|S|6|51.65|0|6
C|DINO|20240730|15:32:55.565725|S|100|51.65|0|100
C|DINO|20240730|15:32:57.226788|S|100|51.56|0|100
C|DINO|20240730|15:38:07.515808|S|100|51.5|0|100
C|DINO|20240730|15:40:22.174349|S|100|51.53|0|100
C|DINO|20240730|15:40:22.174349|S|100|51.53|0|100
C|DINO|20240730|15:40:22.174349|S|100|51.53|0|100
C|DINO|20240730|15:41:47.187754|S|100|51.55|0|100
C|DINO|20240730|15:41:47.187793|S|18|51.55|0|18
C|DINO|20240730|15:41:47.187990|S|82|51.55|0|82
C|DINO|20240730|15:43:32.783459|S|100|51.59|0|100
C|DINO|20240730|15:43:42.065759|S|1|51.58|0|1
C|DINO|20240730|15:43:48.290322|S|50|51.58|0|50
C|DINO|20240730|15:43:48.290322|S|50|51.59|0|50
C|DINO|20240730|15:44:44.031258|S|1|51.59|0|1
C|DINO|20240730|15:44:44.372172|S|49|51.58|0|49
C|DINO|20240730|15:44:44.372173|S|100|51.58|0|100
C|DINO|20240730|15:46:07.753971|S|28|51.58|0|28
C|DINO|20240730|15:46:48.255132|S|4|51.56|0|4
C|DINO|20240730|15:46:48.255148|S|96|51.56|0|96
C|DINO|20240730|15:46:48.255148|S|4|51.56|0|4
C|DINO|20240730|15:46:48.255150|S|4|51.56|0|4
C|DINO|20240730|15:46:48.255150|S|96|51.56|0|96
C|DINO|20240730|15:46:48.255160|S|96|51.56|0|96
C|DINO|20240730|15:48:09.728515|S|3|51.58|0|3
C|DINO|20240730|15:52:30.811097|S|1|51.62|0|1
C|DINO|20240730|15:52:55.589118|S|100|51.61|0|100
C|DINO|20240730|15:56:28.941328|S|70|51.6|0|70
C|DINO|20240730|15:56:28.941337|S|30|51.6|0|30
C|DINO|20240730|15:57:40.651772|S|100|51.56|0|100
C|DINO|20240730|15:57:40.651807|S|100|51.56|0|100
C|DINO|20240730|15:57:40.651807|S|100|51.56|0|100
C|DINO|20240730|15:57:40.651808|S|100|51.56|0|100
C|DINO|20240730|15:57:40.651808|S|100|51.56|0|100
C|DINO|20240730|15:57:40.651851|S|71|51.56|0|71
C|DINO|20240730|15:57:40.651943|S|6|51.56|0|6
C|DINO|20240730|15:57:40.651943|S|29|51.56|0|29
C|DINO|20240730|15:57:40.652024|S|94|51.56|0|94
C|DINO|20240730|15:57:40.652025|S|100|51.56|0|100
C|DINO|20240730|15:57:40.652025|S|100|51.56|0|100
C|DINO|20240730|15:57:40.652026|S|6|51.56|0|6
C|DINO|20240730|15:57:40.652026|S|100|51.56|0|100
C|DINO|20240730|15:57:40.652833|S|200|51.56|0|200
C|DINO|20240730|15:57:40.652833|S|100|51.56|0|100
C|DINO|20240730|15:57:40.652833|S|100|51.56|0|100
C|DINO|20240730|15:57:40.653387|S|1|51.56|0|1
C|DINO|20240730|15:57:41.417721|S|99|51.56|0|99
C|DINO|20240730|15:57:41.417721|S|100|51.56|0|100
C|DINO|20240730|15:57:41.417722|S|94|51.56|0|94
C|DINO|20240730|15:57:41.417733|S|9|51.56|0|9
C|DINO|20240730|15:57:41.418404|S|91|51.56|0|91
C|DINO|20240730|15:57:41.418404|S|3|51.56|0|3
C|DINO|20240730|15:57:41.418813|S|100|51.56|0|100
C|DINO|20240730|15:57:41.418813|S|97|51.56|0|97
C|DINO|20240730|15:58:49.463906|S|148|51.54|0|148
C|DINO|20240730|15:58:49.464638|S|9|51.54|0|9
C|DINO|20240730|15:59:20.461580|S|10|51.58|0|10
C|DINO|20240730|15:59:38.628714|S|39|51.6|0|39
C|DINO|20240730|15:59:45.052228|S|100|51.6|0|100
C|DINO|20240730|15:59:47.794153|S|2|51.605|0|2
C|DINO|20240730|15:59:48.684171|S|3|51.595|0|3
C|DINO|20240730|15:59:49.392154|S|46|51.58|0|46
C|DIOD|20240730|15:13:18.486537|S|2|78|0|2
C|DIOD|20240730|15:13:43.046181|S|2|78|0|2
C|DIOD|20240730|15:35:13.102793|S|16|77.65|0|16
C|DIOD|20240730|15:59:00.655134|S|34|77.53|0|34
C|DIOD|20240730|15:59:00.925033|S|66|77.53|0|66
C|DIPS|20240730|14:40:42.254669|S|100|21.33|0|100
C|DIS|20240730|09:33:31.885771|S|1|92.72|0|1
C|DIS|20240730|09:34:15.546047|S|100|92.9|0|100
C|DIS|20240730|09:40:13.270856|S|1|92.96|0|1
C|DIS|20240730|09:40:13.270875|S|29|92.96|0|29
C|DIS|20240730|10:42:52.136644|S|18|92.64|0|18
C|DIS|20240730|11:05:03.689520|S|149|92.34|0|149
C|DIS|20240730|11:05:03.689530|S|1|92.34|0|1
C|DIS|20240730|11:05:03.689626|S|138|92.34|0|138
C|DIS|20240730|11:35:02.276709|S|27|92.58|0|27
C|DIS|20240730|12:15:38.722122|S|100|92.61|0|100
C|DIS|20240730|12:26:00.518358|S|100|92.59|0|100
C|DIS|20240730|12:47:58.853522|E|100|93.04|0|100
C|DIS|20240730|13:13:36.103594|S|30|92.71|0|30
C|DIS|20240730|13:16:58.001114|S|1|92.8|0|1
C|DIS|20240730|13:18:10.331563|S|95|92.79|0|95
C|DIS|20240730|14:17:35.750618|S|5|93.19|0|5
C|DIS|20240730|14:19:09.821400|S|1|93.18|0|1
C|DIS|20240730|14:27:50.882352|S|1|93.09|0|1
C|DIS|20240730|14:30:51.654053|S|1|93.14|0|1
C|DIS|20240730|14:30:51.654193|S|4|93.14|0|4
C|DIS|20240730|15:01:51.038938|S|5|93.2|0|5
C|DIS|20240730|15:01:51.612036|S|8|93.2|0|8
C|DIS|20240730|15:01:51.789284|S|87|93.2|0|87
C|DIS|20240730|15:27:07.334726|S|100|93.56|0|100
C|DIS|20240730|15:28:33.048276|S|1|93.55|0|1
C|DIS|20240730|15:38:57.240737|S|2|93.6|0|2
C|DIS|20240730|15:38:57.240738|S|1|93.6|0|1
C|DIS|20240730|15:42:07.188996|S|1|93.65|0|1
C|DIS|20240730|15:46:48.181585|S|27|93.7|0|27
C|DIS|20240730|15:47:15.366804|S|2|93.72|0|2
C|DIS|20240730|15:51:14.910771|S|50|93.92|0|50
C|DIS|20240730|15:51:30.837301|S|2|93.91|0|2
C|DIS|20240730|15:51:38.369089|S|2|93.9|0|2
C|DIS|20240730|15:51:50.031872|S|28|93.91|0|28
C|DIS|20240730|15:54:32.342305|S|1|93.87|0|1
C|DIS|20240730|15:55:10.221118|S|1|93.91|0|1
C|DIS|20240730|15:55:19.272472|S|1|93.92|0|1
C|DIS|20240730|15:56:01.011328|S|1|93.96|0|1
C|DIS|20240730|15:56:06.144256|S|1|93.95|0|1
C|DIS|20240730|15:56:30.941643|S|100|94|0|100
C|DIS|20240730|15:56:32.147954|S|50|93.98|0|50
C|DIS|20240730|15:56:42.132632|S|1|93.96|0|1
C|DIS|20240730|15:57:47.645867|S|2|93.94|0|2
C|DIS|20240730|15:59:02.834612|S|50|93.96|0|50
C|DIS|20240730|15:59:05.014565|S|100|93.93|0|100
C|DIS|20240730|15:59:26.399076|S|200|93.8|0|200
C|DIS|20240730|15:59:28.026169|S|100|93.82|0|100
C|DIS|20240730|15:59:28.113780|S|100|93.82|0|100
C|DIS|20240730|15:59:28.336543|S|1|93.82|0|1
C|DIS|20240730|15:59:28.628513|S|99|93.82|0|99
C|DIS|20240730|15:59:28.666332|S|20|93.82|0|20
C|DIS|20240730|15:59:28.666840|S|80|93.82|0|80
C|DIS|20240730|15:59:28.813219|S|22|93.82|0|22
C|DIS|20240730|15:59:28.813276|S|8|93.82|0|8
C|DIS|20240730|15:59:28.813537|S|70|93.82|0|70
C|DIS|20240730|15:59:29.442800|S|2|93.82|0|2
C|DIS|20240730|15:59:29.767854|S|98|93.82|0|98
C|DIS|20240730|15:59:29.869217|S|100|93.82|0|100
C|DIS|20240730|15:59:30.882770|S|100|93.81|0|100
C|DIS|20240730|15:59:34.430613|S|25|93.8|0|25
C|DIS|20240730|15:59:34.831901|S|75|93.8|0|75
C|DIS|20240730|15:59:36.573829|S|100|93.8|0|100
C|DIS|20240730|15:59:36.596170|S|100|93.8|0|100
C|DIS|20240730|15:59:36.652616|S|100|93.8|0|100
C|DIS|20240730|15:59:36.759311|S|100|93.8|0|100
C|DIS|20240730|15:59:36.864132|S|100|93.8|0|100
C|DIS|20240730|15:59:47.530773|S|3|93.79|0|3
C|DIS|20240730|15:59:47.713348|S|14|93.79|0|14
C|DIS|20240730|15:59:48.814914|S|42|93.81|0|42
C|DIS|20240730|15:59:48.920701|S|3|93.8|0|3
C|DIVO|20240730|09:30:03.587241|S|6|39.4|0|6
C|DIVO|20240730|09:43:24.153845|S|100|39.38|0|100
C|DIVO|20240730|09:55:22.230097|S|100|39.37|0|100
C|DIVO|20240730|10:06:46.277913|S|100|39.37|0|100
C|DIVO|20240730|10:52:32.889198|S|100|39.37|0|100
C|DIVO|20240730|13:22:55.231461|S|100|39.24|0|100
C|DIVO|20240730|14:16:24.078202|S|100|39.3|0|100
C|DIVO|20240730|15:07:35.023659|S|4|39.3|0|4
C|DIVO|20240730|15:47:07.180908|S|100|39.33|0|100
C|DIVY|20240730|15:54:09.841169|S|10|26.59|0|10
C|DJCO|20240730|12:19:36.316230|S|24|449.83|0|24
C|DJCO|20240730|12:19:36.316230|S|20|449.92|0|20
C|DJCO|20240730|14:26:03.154088|S|10|450.82|0|10
C|DJCO|20240730|15:48:50.144108|S|5|454.33|0|5
C|DJT|20240730|09:38:33.296132|S|22|29.85|0|22
C|DJT|20240730|09:40:35.129265|S|27|29.89|0|27
C|DJT|20240730|09:41:30.874990|S|104|30.06|0|104
C|DJT|20240730|09:59:37.019536|S|100|29.57|0|100
C|DJT|20240730|11:03:56.741912|S|7|28.6|0|7
C|DJT|20240730|12:41:08.942025|S|100|29|0|100
C|DJT|20240730|12:41:31.381478|S|67|29|0|67
C|DJT|20240730|12:41:31.382286|S|33|29|0|33
C|DJT|20240730|12:41:31.382287|S|100|29|0|100
C|DJT|20240730|12:41:31.382380|S|100|29|0|100
C|DJT|20240730|12:41:31.382448|S|36|29|0|36
C|DJT|20240730|12:41:31.382727|S|18|29|0|18
C|DJT|20240730|12:41:31.382760|S|2|29|0|2
C|DJT|20240730|12:41:31.548383|S|13|29|0|13
C|DJT|20240730|15:23:38.440864|S|100|28.68|0|100
C|DJT|20240730|15:23:38.440865|S|41|28.68|0|41
C|DJT|20240730|15:30:12.075395|S|5|28.62|0|5
C|DJT|20240730|15:30:12.075506|S|2|28.62|0|2
C|DJT|20240730|15:30:12.075514|S|1|28.62|0|1
C|DJT|20240730|15:30:12.075556|S|1|28.62|0|1
C|DJT|20240730|15:30:12.077453|S|2|28.62|0|2
C|DJT|20240730|15:30:12.077596|S|189|28.62|0|189
C|DJT|20240730|15:30:12.077596|S|2|28.62|0|2
C|DJT|20240730|15:30:12.077607|S|189|28.62|0|189
C|DJT|20240730|15:30:12.077622|S|11|28.62|0|11
C|DJT|20240730|15:30:12.077623|S|72|28.62|0|72
C|DJT|20240730|15:59:56.293711|S|59|28.77|0|59
C|DJUL|20240730|09:48:26.919897|S|200|39.89|0|200
C|DJUL|20240730|09:48:26.920599|S|100|39.89|0|100
C|DJUL|20240730|10:24:35.678015|S|100|39.86|0|100
C|DJUL|20240730|14:24:30.256552|S|100|39.73|0|100
C|DJUL|20240730|15:02:07.086946|S|100|39.68|0|100
C|DJUL|20240730|15:59:50.003752|S|1|39.71|0|1
C|DJUN|20240730|09:30:04.984963|S|79|41.01|0|79
C|DK|20240730|11:42:08.349712|S|100|23.27|0|100
C|DK|20240730|14:22:35.229784|S|17|23.84|0|17
C|DK|20240730|14:28:50.475405|S|4|23.83|0|4
C|DK|20240730|14:31:23.222923|S|7|23.83|0|7
C|DK|20240730|15:12:35.388961|S|110|23.96|0|110
C|DK|20240730|15:28:01.639456|S|27|24.12|0|27
C|DK|20240730|15:39:42.212917|S|50|24.02|0|50
C|DK|20240730|15:59:40.466077|S|61|23.94|0|61
C|DK|20240730|15:59:40.466476|S|39|23.94|0|39
C|DKNG|20240730|09:53:45.995723|S|3|36.6|0|3
C|DKNG|20240730|10:05:16.708586|S|225|36.28|0|225
C|DKNG|20240730|10:05:16.708665|S|1|36.28|0|1
C|DKNG|20240730|10:14:07.426349|S|200|36.29|0|200
C|DKNG|20240730|11:09:06.682675|S|225|36.13|0|225
C|DKNG|20240730|11:40:45.743748|S|89|36.15|0|89
C|DKNG|20240730|11:40:45.743748|S|11|36.15|0|11
C|DKNG|20240730|11:59:11.665974|S|210|35.83|0|210
C|DKNG|20240730|11:59:11.665983|S|15|35.83|0|15
C|DKNG|20240730|12:18:32.031446|S|28|35.71|0|28
C|DKNG|20240730|12:50:42.194976|S|100|35.43|0|100
C|DKNG|20240730|12:54:30.330262|S|1|35.45|0|1
C|DKNG|20240730|12:54:30.330942|S|1|35.45|0|1
C|DKNG|20240730|12:54:42.008074|S|2|35.45|0|2
C|DKNG|20240730|12:54:42.008134|S|79|35.45|0|79
C|DKNG|20240730|12:57:10.479657|S|5|35.425|0|5
C|DKNG|20240730|12:57:10.479657|S|95|35.425|0|95
C|DKNG|20240730|13:00:01.717835|S|1|35.35|0|1
C|DKNG|20240730|13:00:01.717835|S|13|35.35|0|13
C|DKNG|20240730|13:11:14.855763|S|11|35.45|0|11
C|DKNG|20240730|14:04:33.997835|S|200|35.79|0|200
C|DKNG|20240730|14:45:27.913813|S|59|36.02|0|59
C|DKNG|20240730|14:45:27.913862|S|27|36.02|0|27
C|DKNG|20240730|14:45:27.913873|S|12|36.02|0|12
C|DKNG|20240730|14:45:27.913910|S|2|36.02|0|2
C|DKNG|20240730|15:40:45.119497|S|200|35.77|0|200
C|DKNG|20240730|15:49:00.557808|S|26|35.95|0|26
C|DKNG|20240730|15:50:20.151240|S|25|35.96|0|25
C|DKNG|20240730|15:54:53.405922|S|21|35.81|0|21
C|DKNG|20240730|15:56:31.909279|S|1|35.84|0|1
C|DKNG|20240730|15:56:50.079675|S|5|35.84|0|5
C|DKNG|20240730|15:56:50.079675|S|6|35.84|0|6
C|DKNG|20240730|15:59:28.518611|S|100|35.88|0|100
C|DKNG|20240730|15:59:35.538421|S|19|35.88|0|19
C|DKNG|20240730|15:59:36.259246|S|52|35.88|0|52
C|DKNG|20240730|15:59:43.150657|S|17|35.89|0|17
C|DKNG|20240730|15:59:44.023911|S|6|35.89|0|6
C|DKNG|20240730|15:59:47.360180|S|8|35.89|0|8
C|DKNG|20240730|15:59:47.648814|S|58|35.89|0|58
C|DKNG|20240730|15:59:49.058532|S|12|35.89|0|12
C|DKS|20240730|10:24:23.078731|S|24|210.7|0|24
C|DKS|20240730|10:37:53.742883|S|1|210.34|0|1
C|DKS|20240730|10:39:39.860197|S|1|210.43|0|1
C|DKS|20240730|11:08:28.862296|S|100|209.11|0|100
C|DKS|20240730|11:08:28.862370|S|100|209.12|0|100
C|DKS|20240730|11:10:36.288313|S|20|209.38|0|20
C|DKS|20240730|11:23:38.488558|S|1|209.8|0|1
C|DKS|20240730|11:26:42.450391|S|24|209.99|0|24
C|DKS|20240730|11:26:42.450423|S|76|209.99|0|76
C|DKS|20240730|11:47:20.255476|S|1|209.44|0|1
C|DKS|20240730|12:24:58.967442|S|24|210.61|0|24
C|DKS|20240730|12:24:58.967442|S|24|210.58|0|24
C|DKS|20240730|12:24:58.967442|S|24|210.64|0|24
C|DKS|20240730|14:35:18.516108|S|24|210.42|0|24
C|DKS|20240730|14:35:18.516108|S|24|210.46|0|24
C|DKS|20240730|14:55:36.113457|S|3|210.07|0|3
C|DKS|20240730|14:55:36.113576|S|30|210.08|0|30
C|DKS|20240730|14:55:36.113576|S|3|210.08|0|3
C|DKS|20240730|15:00:27.472227|S|2|209.93|0|2
C|DKS|20240730|15:01:55.471745|S|5|209.76|0|5
C|DKS|20240730|15:02:19.003077|S|5|209.78|0|5
C|DKS|20240730|15:09:49.049949|S|16|209.91|0|16
C|DKS|20240730|15:17:28.802803|S|5|209.84|0|5
C|DKS|20240730|15:17:55.985562|S|6|209.84|0|6
C|DKS|20240730|15:44:33.267685|S|100|210.42|0|100
C|DKS|20240730|15:56:11.046909|S|100|210.39|0|100
C|DKS|20240730|15:58:58.334727|S|24|210.25|0|24
C|DKS|20240730|15:59:08.046621|S|24|210.19|0|24
C|DKS|20240730|15:59:14.010790|S|79|210.06|0|79
C|DKS|20240730|15:59:14.011096|S|21|210.06|0|21
C|DKS|20240730|15:59:21.284078|S|24|210.03|0|24
C|DKS|20240730|15:59:21.285196|S|24|210.03|0|24
C|DKS|20240730|15:59:21.297611|S|11|210.03|0|11
C|DKS|20240730|15:59:21.297665|S|100|210.04|0|100
C|DKS|20240730|15:59:49.011452|S|61|209.76|0|61
C|DLB|20240730|11:50:20.330700|S|5|78.56|0|5
C|DLO|20240730|10:33:33.003490|S|100|7.81|0|100
C|DLO|20240730|10:39:11.150879|S|95|7.81|0|95
C|DLO|20240730|10:49:47.968452|S|4|7.8|0|4
C|DLO|20240730|12:09:34.445730|S|3|7.81|0|3
C|DLO|20240730|12:21:27.363381|S|6|7.81|0|6
C|DLO|20240730|12:24:58.524441|S|6|7.81|0|6
C|DLO|20240730|12:27:41.529774|S|38|7.81|0|38
C|DLO|20240730|12:28:33.661974|S|6|7.82|0|6
C|DLO|20240730|12:31:45.994190|S|100|7.81|0|100
C|DLO|20240730|12:32:03.919902|S|6|7.815|0|6
C|DLO|20240730|12:49:27.797533|S|6|7.82|0|6
C|DLO|20240730|13:29:19.653605|S|9|7.81|0|9
C|DLO|20240730|14:12:12.311502|S|6|7.83|0|6
C|DLO|20240730|14:19:16.817267|S|91|7.84|0|91
C|DLO|20240730|14:42:31.434999|S|100|7.8|0|100
C|DLO|20240730|14:44:29.214925|S|100|7.8|0|100
C|DLO|20240730|14:44:29.215078|S|100|7.8|0|100
C|DLO|20240730|14:58:02.127961|S|6|7.8|0|6
C|DLO|20240730|14:58:29.750960|S|6|7.8|0|6
C|DLO|20240730|15:04:48.149295|S|36|7.8|0|36
C|DLO|20240730|15:06:08.022065|S|12|7.8|0|12
C|DLO|20240730|15:09:20.994307|S|24|7.8|0|24
C|DLO|20240730|15:10:44.020896|S|100|7.79|0|100
C|DLO|20240730|15:14:17.006644|S|100|7.79|0|100
C|DLO|20240730|15:45:22.850947|S|100|7.77|0|100
C|DLO|20240730|15:47:06.245805|S|100|7.77|0|100
C|DLO|20240730|15:47:28.950131|S|100|7.77|0|100
C|DLO|20240730|15:58:06.031887|S|1|7.75|0|1
C|DLO|20240730|15:58:06.031887|S|53|7.75|0|53
C|DLO|20240730|15:58:14.086636|S|100|7.75|0|100
C|DLO|20240730|15:58:26.648132|S|55|7.75|0|55
C|DLO|20240730|15:58:38.358197|S|100|7.74|0|100
C|DLO|20240730|15:59:05.323704|S|100|7.74|0|100
C|DLO|20240730|15:59:05.329866|S|100|7.74|0|100
C|DLO|20240730|15:59:05.332804|S|100|7.74|0|100
C|DLO|20240730|15:59:05.335191|S|100|7.74|0|100
C|DLO|20240730|15:59:05.340377|S|100|7.74|0|100
C|DLO|20240730|15:59:05.341437|S|100|7.74|0|100
C|DLO|20240730|15:59:08.966647|S|70|7.74|0|70
C|DLO|20240730|15:59:08.966668|S|20|7.74|0|20
C|DLO|20240730|15:59:13.033811|S|100|7.74|0|100
C|DLO|20240730|15:59:20.080138|S|100|7.74|0|100
C|DLO|20240730|15:59:20.092340|S|100|7.74|0|100
C|DLO|20240730|15:59:24.979729|S|30|7.74|0|30
C|DLO|20240730|15:59:31.992232|S|100|7.74|0|100
C|DLO|20240730|15:59:37.542543|S|60|7.75|0|60
C|DLO|20240730|15:59:37.544037|S|60|7.75|0|60
C|DLO|20240730|15:59:37.544037|S|40|7.75|0|40
C|DLO|20240730|15:59:37.545051|S|32|7.75|0|32
C|DLO|20240730|15:59:38.704780|S|8|7.75|0|8
C|DLO|20240730|15:59:38.704781|S|49|7.75|0|49
C|DLO|20240730|15:59:47.410199|S|25|7.75|0|25
C|DLO|20240730|15:59:47.410199|S|51|7.75|0|51
C|DLO|20240730|15:59:48.323477|S|9|7.75|0|9
C|DLO|20240730|15:59:48.323477|S|24|7.75|0|24
C|DLO|20240730|15:59:49.508226|S|1|7.75|0|1
C|DLO|20240730|15:59:50.001053|S|7|7.75|0|7
C|DLO|20240730|15:59:50.584807|S|5|7.75|0|5
C|DLR|20240730|10:02:43.233049|S|13|145.84|0|13
C|DLR|20240730|10:02:43.233049|S|100|145.85|0|100
C|DLR|20240730|10:10:56.666180|S|24|146|0|24
C|DLR|20240730|10:23:10.324737|S|24|145.5|0|24
C|DLR|20240730|10:23:10.324738|S|24|145.48|0|24
C|DLR|20240730|10:23:10.324739|S|24|145.46|0|24
C|DLR|20240730|10:51:41.905817|S|1|145.69|0|1
C|DLR|20240730|12:19:06.835669|S|24|144.65|0|24
C|DLR|20240730|12:19:38.608820|S|24|144.58|0|24
C|DLR|20240730|12:20:13.681619|S|1|144.57|0|1
C|DLR|20240730|12:20:34.291192|S|100|144.53|0|100
C|DLR|20240730|12:31:45.305976|S|24|144.75|0|24
C|DLR|20240730|12:54:22.655324|S|24|144.7|0|24
C|DLR|20240730|15:42:32.887008|S|24|144.38|0|24
C|DLR|20240730|15:49:52.932767|S|100|145.04|0|100
C|DLR|20240730|15:51:17.703795|S|24|145|0|24
C|DLR|20240730|15:51:17.703883|S|24|145|0|24
C|DLR|20240730|15:51:19.724301|S|24|145|0|24
C|DLR|20240730|15:55:37.752617|S|24|145.08|0|24
C|DLR|20240730|15:56:00.983261|S|24|145.07|0|24
C|DLR|20240730|15:56:00.983262|S|52|145.11|0|52
C|DLR|20240730|15:56:00.983262|S|24|145.09|0|24
C|DLR|20240730|15:58:10.425404|S|24|145.11|0|24
C|DLR|20240730|15:59:43.656446|S|27|145.01|0|27
C|DLTR|20240730|09:42:53.257911|S|63|104|0|63
C|DLTR|20240730|09:47:30.054015|S|63|104|0|63
C|DLTR|20240730|09:47:30.546082|S|63|104|0|63
C|DLTR|20240730|09:47:30.546890|S|100|104|0|100
C|DLTR|20240730|09:47:30.547039|S|63|104|0|63
C|DLTR|20240730|09:47:30.547330|S|63|104|0|63
C|DLTR|20240730|09:47:30.836361|S|100|104|0|100
C|DLTR|20240730|10:06:32.007038|S|63|104.12|0|63
C|DLTR|20240730|10:06:39.644943|S|63|104.12|0|63
C|DLTR|20240730|10:06:39.645052|S|37|104.12|0|37
C|DLTR|20240730|10:11:36.003253|S|63|104.12|0|63
C|DLTR|20240730|10:13:22.645110|S|63|104.12|0|63
C|DLTR|20240730|10:13:22.645722|S|63|104.12|0|63
C|DLTR|20240730|10:13:22.645986|S|63|104.12|0|63
C|DLTR|20240730|10:13:22.646941|S|48|104.12|0|48
C|DLTR|20240730|10:13:22.836337|S|63|104.12|0|63
C|DLTR|20240730|10:13:22.836420|S|37|104.12|0|37
C|DLTR|20240730|10:28:38.855167|S|100|103.64|0|100
C|DLTR|20240730|10:28:38.855181|S|20|103.64|0|20
C|DLTR|20240730|11:05:40.043593|S|100|103.63|0|100
C|DLTR|20240730|11:28:53.647414|S|1|103.82|0|1
C|DLTR|20240730|11:59:01.054734|S|101|103.97|0|101
C|DLTR|20240730|11:59:01.054806|S|63|103.97|0|63
C|DLTR|20240730|11:59:05.388769|S|63|103.97|0|63
C|DLTR|20240730|11:59:05.388872|S|63|103.97|0|63
C|DLTR|20240730|13:06:49.108939|S|63|104.03|0|63
C|DLTR|20240730|13:06:49.109032|S|63|104.03|0|63
C|DLTR|20240730|13:06:49.109113|S|63|104.03|0|63
C|DLTR|20240730|13:35:18.434229|S|100|103.85|0|100
C|DLTR|20240730|13:38:09.550867|S|1|104.01|0|1
C|DLTR|20240730|13:40:34.648982|S|103|103.95|0|103
C|DLTR|20240730|13:49:48.014558|S|63|104.03|0|63
C|DLTR|20240730|13:49:48.014741|S|37|104.03|0|37
C|DLTR|20240730|13:52:14.054375|S|114|104.14|0|114
C|DLTR|20240730|14:14:00.965191|S|63|104.25|0|63
C|DLTR|20240730|14:47:51.082354|S|104|104.14|0|104
C|DLTR|20240730|14:58:33.574232|S|120|104.14|0|120
C|DLTR|20240730|15:43:15.019643|S|1|104.76|0|1
C|DLTR|20240730|15:46:25.694630|S|100|104.8|0|100
C|DLTR|20240730|15:47:32.299275|S|7|104.87|0|7
C|DLTR|20240730|15:47:32.449365|S|1|104.87|0|1
C|DLTR|20240730|15:47:32.474411|S|99|104.87|0|99
C|DLTR|20240730|15:48:20.433581|S|43|104.93|0|43
C|DLTR|20240730|15:50:00.064991|S|400|105|0|400
C|DLTR|20240730|15:51:34.628303|S|100|105.2|0|100
C|DLTR|20240730|15:53:48.852538|S|120|105.24|0|120
C|DLTR|20240730|15:53:48.855957|S|82|105.24|0|82
C|DLTR|20240730|15:56:29.112715|S|1|105.35|0|1
C|DLTR|20240730|15:56:45.115772|S|100|105.34|0|100
C|DLTR|20240730|15:57:08.250111|S|100|105.31|0|100
C|DLTR|20240730|15:57:08.307848|S|97|105.29|0|97
C|DLTR|20240730|15:57:18.474130|S|100|105.26|0|100
C|DLTR|20240730|15:58:49.415283|S|40|105.36|0|40
C|DLTR|20240730|15:58:49.963645|S|1|105.36|0|1
C|DLTR|20240730|15:59:25.383671|S|100|105.35|0|100
C|DLTR|20240730|15:59:42.420123|S|100|105.36|0|100
C|DLX|20240730|15:50:03.678508|S|61|24.1|0|61
C|DLX|20240730|15:50:03.678549|S|39|24.1|0|39
C|DLX|20240730|15:56:33.611348|S|25|24.07|0|25
C|DLX|20240730|15:56:33.611359|S|75|24.07|0|75
C|DLX|20240730|15:58:39.533648|S|100|24.04|0|100
C|DLX|20240730|15:58:39.533764|S|50|24.04|0|50
C|DLX|20240730|15:59:35.013828|S|60|24.01|0|60
C|DLX|20240730|15:59:52.213819|S|10|24|0|10
C|DM|20240730|10:02:03.445950|S|2|4.89|0|2
C|DM|20240730|15:59:42.203336|S|100|4.92|0|100
C|DMAY|20240730|10:48:25.201912|S|100|38.5|0|100
C|DMAY|20240730|14:55:16.377100|S|100|38.37|0|100
C|DNA|20240730|12:40:13.095975|S|400|.3534|0|400
C|DNA|20240730|12:40:13.096098|S|400|.3534|0|400
C|DNA|20240730|12:40:13.096175|S|400|.3534|0|400
C|DNA|20240730|12:40:13.096245|S|315|.3534|0|315
C|DNA|20240730|13:41:27.160256|S|200|.355|0|200
C|DNA|20240730|13:52:01.431896|S|900|.3532|0|900
C|DNA|20240730|13:52:03.841398|S|405|.3532|0|405
C|DNA|20240730|13:59:14.615332|S|285|.3536|0|285
C|DNA|20240730|14:07:44.580529|S|1000|.3523|0|1000
C|DNA|20240730|14:40:00.164932|S|2|.3511|0|2
C|DNA|20240730|15:07:42.640781|S|400|.3565|0|400
C|DNA|20240730|15:36:01.252930|S|200|.362|0|200
C|DNA|20240730|15:36:01.253021|S|200|.362|0|200
C|DNA|20240730|15:36:28.943561|S|200|.362|0|200
C|DNA|20240730|15:36:28.943580|S|538|.362|0|538
C|DNA|20240730|15:36:28.943580|S|200|.362|0|200
C|DNA|20240730|15:45:28.749054|S|200|.368|0|200
C|DNA|20240730|15:45:28.749137|S|200|.368|0|200
C|DNA|20240730|15:45:28.749248|S|200|.368|0|200
C|DNA|20240730|15:45:28.749330|S|200|.368|0|200
C|DNA|20240730|15:45:28.749407|S|200|.368|0|200
C|DNA|20240730|15:45:28.749481|S|200|.368|0|200
C|DNA|20240730|15:47:05.008487|S|800|.365|0|800
C|DNA|20240730|15:47:06.193753|S|782|.365|0|782
C|DNA|20240730|15:50:25.009544|S|1345|.3659|0|1345
C|DNA|20240730|15:53:58.345873|S|700|.3682|0|700
C|DNA|20240730|15:56:49.814244|S|1100|.3656|0|1100
C|DNA|20240730|15:56:57.530537|S|423|.3656|0|423
C|DNB|20240730|09:39:37.086970|S|100|10.84|0|100
C|DNB|20240730|09:39:37.088623|S|100|10.84|0|100
C|DNB|20240730|09:45:07.785345|S|1|10.87|0|1
C|DNB|20240730|09:54:20.455583|S|100|10.88|0|100
C|DNB|20240730|09:54:20.455583|S|100|10.88|0|100
C|DNB|20240730|09:59:03.777718|S|34|10.9|0|34
C|DNB|20240730|09:59:03.777802|S|66|10.9|0|66
C|DNB|20240730|09:59:03.777802|S|100|10.9|0|100
C|DNB|20240730|09:59:03.777803|S|34|10.9|0|34
C|DNB|20240730|10:04:44.159195|S|100|10.81|0|100
C|DNB|20240730|10:04:44.159195|S|100|10.81|0|100
C|DNB|20240730|10:05:00.147382|S|100|10.81|0|100
C|DNB|20240730|10:05:00.147956|S|93|10.81|0|93
C|DNB|20240730|10:07:39.656688|S|100|10.81|0|100
C|DNB|20240730|10:07:39.656704|S|100|10.81|0|100
C|DNB|20240730|10:10:43.190433|S|100|10.8|0|100
C|DNB|20240730|10:10:43.190433|S|100|10.8|0|100
C|DNB|20240730|10:10:43.190457|S|45|10.8|0|45
C|DNB|20240730|10:13:21.077063|S|100|10.8|0|100
C|DNB|20240730|10:27:38.582317|S|1|10.83|0|1
C|DNB|20240730|10:39:04.854064|S|100|10.82|0|100
C|DNB|20240730|10:40:46.029374|S|100|10.83|0|100
C|DNB|20240730|10:40:46.029374|S|100|10.83|0|100
C|DNB|20240730|10:43:51.719290|S|100|10.82|0|100
C|DNB|20240730|10:43:51.719290|S|100|10.82|0|100
C|DNB|20240730|10:43:51.719290|S|100|10.82|0|100
C|DNB|20240730|10:43:51.719291|S|100|10.82|0|100
C|DNB|20240730|10:56:03.882807|S|100|10.85|0|100
C|DNB|20240730|10:56:03.882807|S|31|10.85|0|31
C|DNB|20240730|10:56:03.882807|S|100|10.85|0|100
C|DNB|20240730|10:56:06.210258|S|7|10.855|0|7
C|DNB|20240730|11:00:24.084975|S|13|10.86|0|13
C|DNB|20240730|11:00:24.084976|S|100|10.86|0|100
C|DNB|20240730|11:00:45.506335|S|100|10.85|0|100
C|DNB|20240730|11:00:45.506335|S|100|10.85|0|100
C|DNB|20240730|11:08:30.229834|S|25|10.85|0|25
C|DNB|20240730|11:09:01.312063|S|75|10.85|0|75
C|DNB|20240730|11:09:01.312064|S|100|10.85|0|100
C|DNB|20240730|11:09:01.312064|S|100|10.85|0|100
C|DNB|20240730|11:09:01.312065|S|100|10.85|0|100
C|DNB|20240730|11:09:25.700754|S|4|10.85|0|4
C|DNB|20240730|11:09:58.543792|S|4|10.85|0|4
C|DNB|20240730|11:10:01.783393|S|92|10.85|0|92
C|DNB|20240730|11:10:01.783393|S|8|10.85|0|8
C|DNB|20240730|11:10:10.048034|S|92|10.85|0|92
C|DNB|20240730|11:10:10.048034|S|100|10.85|0|100
C|DNB|20240730|11:11:10.563639|S|100|10.86|0|100
C|DNB|20240730|11:12:27.329607|S|100|10.85|0|100
C|DNB|20240730|11:12:27.329607|S|100|10.85|0|100
C|DNB|20240730|11:24:28.045043|S|100|10.87|0|100
C|DNB|20240730|11:27:04.829362|S|46|10.86|0|46
C|DNB|20240730|11:27:04.829390|S|100|10.86|0|100
C|DNB|20240730|11:27:04.829390|S|100|10.86|0|100
C|DNB|20240730|11:27:04.829390|S|54|10.86|0|54
C|DNB|20240730|11:27:04.829391|S|100|10.86|0|100
C|DNB|20240730|11:27:04.829391|S|100|10.86|0|100
C|DNB|20240730|11:27:04.829409|S|100|10.86|0|100
C|DNB|20240730|11:27:04.829410|S|100|10.86|0|100
C|DNB|20240730|11:27:35.436715|S|100|10.86|0|100
C|DNB|20240730|11:31:57.837268|S|200|10.85|0|200
C|DNB|20240730|11:35:57.187277|S|200|10.86|0|200
C|DNB|20240730|11:37:47.641259|S|78|10.86|0|78
C|DNB|20240730|11:37:48.223116|S|100|10.85|0|100
C|DNB|20240730|11:37:48.223145|S|100|10.85|0|100
C|DNB|20240730|11:37:48.223145|S|100|10.85|0|100
C|DNB|20240730|11:37:48.223147|S|100|10.85|0|100
C|DNB|20240730|11:38:16.717439|S|100|10.85|0|100
C|DNB|20240730|11:42:12.025543|S|100|10.85|0|100
C|DNB|20240730|11:42:12.025543|S|100|10.85|0|100
C|DNB|20240730|11:44:49.768779|S|100|10.84|0|100
C|DNB|20240730|11:44:51.772024|S|100|10.84|0|100
C|DNB|20240730|11:44:53.774517|S|100|10.84|0|100
C|DNB|20240730|11:48:23.565836|S|100|10.84|0|100
C|DNB|20240730|11:58:31.033016|S|20|10.815|0|20
C|DNB|20240730|11:58:31.033308|S|100|10.81|0|100
C|DNB|20240730|11:59:01.902851|S|12|10.82|0|12
C|DNB|20240730|12:02:31.004953|S|90|10.83|0|90
C|DNB|20240730|12:02:31.004953|S|100|10.83|0|100
C|DNB|20240730|12:02:31.004953|S|100|10.83|0|100
C|DNB|20240730|12:02:31.004955|S|100|10.83|0|100
C|DNB|20240730|12:04:32.815459|S|100|10.82|0|100
C|DNB|20240730|12:04:32.815459|S|100|10.82|0|100
C|DNB|20240730|12:04:32.815459|S|100|10.82|0|100
C|DNB|20240730|12:05:32.866393|S|100|10.83|0|100
C|DNB|20240730|12:09:59.571552|S|20|10.85|0|20
C|DNB|20240730|12:15:47.881727|S|200|10.86|0|200
C|DNB|20240730|12:15:47.881727|S|100|10.86|0|100
C|DNB|20240730|12:16:32.621138|S|40|10.85|0|40
C|DNB|20240730|12:17:23.028289|S|96|10.85|0|96
C|DNB|20240730|12:19:46.034511|S|1|10.86|0|1
C|DNB|20240730|12:20:47.459940|S|100|10.85|0|100
C|DNB|20240730|12:20:47.459940|S|100|10.85|0|100
C|DNB|20240730|12:20:47.459940|S|98|10.85|0|98
C|DNB|20240730|12:21:44.797620|S|100|10.85|0|100
C|DNB|20240730|12:21:44.797620|S|100|10.85|0|100
C|DNB|20240730|12:21:44.797620|S|100|10.85|0|100
C|DNB|20240730|12:21:44.797621|S|100|10.85|0|100
C|DNB|20240730|12:22:24.168054|S|100|10.86|0|100
C|DNB|20240730|12:23:35.751357|S|20|10.86|0|20
C|DNB|20240730|12:23:55.746823|S|10|10.865|0|10
C|DNB|20240730|12:24:00.230017|S|3|10.865|0|3
C|DNB|20240730|12:24:22.264391|S|3|10.865|0|3
C|DNB|20240730|12:24:35.423132|S|6|10.865|0|6
C|DNB|20240730|12:24:37.703704|S|20|10.865|0|20
C|DNB|20240730|12:24:48.750285|S|6|10.865|0|6
C|DNB|20240730|12:25:06.186213|S|9|10.865|0|9
C|DNB|20240730|12:25:08.150095|S|1|10.87|0|1
C|DNB|20240730|12:25:09.702622|S|99|10.86|0|99
C|DNB|20240730|12:25:09.702622|S|100|10.86|0|100
C|DNB|20240730|12:25:09.703468|S|99|10.86|0|99
C|DNB|20240730|12:26:46.088197|S|100|10.87|0|100
C|DNB|20240730|12:26:46.088197|S|100|10.87|0|100
C|DNB|20240730|12:30:25.617379|S|100|10.88|0|100
C|DNB|20240730|12:37:30.267951|S|100|10.91|0|100
C|DNB|20240730|12:45:04.240443|S|100|10.96|0|100
C|DNB|20240730|12:45:04.240443|S|100|10.96|0|100
C|DNB|20240730|12:47:33.715180|S|100|10.96|0|100
C|DNB|20240730|12:47:33.715180|S|100|10.96|0|100
C|DNB|20240730|12:58:09.216291|S|100|10.97|0|100
C|DNB|20240730|12:58:09.216291|S|100|10.97|0|100
C|DNB|20240730|12:58:09.216291|S|100|10.97|0|100
C|DNB|20240730|12:58:09.216292|S|35|10.97|0|35
C|DNB|20240730|12:58:09.216293|S|65|10.97|0|65
C|DNB|20240730|12:59:19.424958|S|100|10.97|0|100
C|DNB|20240730|12:59:19.424974|S|9|10.97|0|9
C|DNB|20240730|13:03:41.284844|S|100|10.94|0|100
C|DNB|20240730|13:04:33.593367|S|100|10.94|0|100
C|DNB|20240730|13:11:25.004291|S|800|10.95|0|800
C|DNB|20240730|13:16:20.240661|S|100|10.96|0|100
C|DNB|20240730|13:18:18.125779|S|100|10.95|0|100
C|DNB|20240730|13:18:18.125779|S|100|10.95|0|100
C|DNB|20240730|13:20:09.279793|S|100|10.96|0|100
C|DNB|20240730|13:21:25.711537|S|8|10.96|0|8
C|DNB|20240730|13:23:44.008865|S|100|10.98|0|100
C|DNB|20240730|13:27:32.774635|S|100|10.98|0|100
C|DNB|20240730|13:27:32.774649|S|100|10.98|0|100
C|DNB|20240730|13:27:32.774650|S|100|10.98|0|100
C|DNB|20240730|13:27:34.776955|S|100|10.98|0|100
C|DNB|20240730|13:35:53.223839|S|200|10.95|0|200
C|DNB|20240730|13:36:11.297369|S|100|10.94|0|100
C|DNB|20240730|13:37:38.157165|S|200|10.94|0|200
C|DNB|20240730|13:43:15.479926|S|73|10.96|0|73
C|DNB|20240730|13:43:15.479926|S|127|10.96|0|127
C|DNB|20240730|13:43:15.481016|S|273|10.96|0|273
C|DNB|20240730|13:43:17.483220|S|300|10.96|0|300
C|DNB|20240730|13:45:04.370566|S|100|10.96|0|100
C|DNB|20240730|13:45:22.180513|S|12|10.96|0|12
C|DNB|20240730|13:47:15.351607|S|100|10.97|0|100
C|DNB|20240730|13:47:27.221182|S|88|10.96|0|88
C|DNB|20240730|13:47:27.221182|S|100|10.96|0|100
C|DNB|20240730|13:48:22.658128|S|100|10.95|0|100
C|DNB|20240730|13:49:55.153637|S|46|10.98|0|46
C|DNB|20240730|13:54:11.001129|S|3|10.98|0|3
C|DNB|20240730|13:54:11.102487|S|73|10.97|0|73
C|DNB|20240730|13:54:11.102585|S|27|10.97|0|27
C|DNB|20240730|13:54:11.102586|S|100|10.97|0|100
C|DNB|20240730|13:54:17.686423|S|100|10.97|0|100
C|DNB|20240730|13:54:26.632145|S|100|10.97|0|100
C|DNB|20240730|13:54:32.551097|S|100|10.97|0|100
C|DNB|20240730|13:57:34.209347|S|100|10.98|0|100
C|DNB|20240730|13:57:34.209347|S|100|10.98|0|100
C|DNB|20240730|13:57:34.209347|S|100|10.98|0|100
C|DNB|20240730|13:57:34.209348|S|100|10.98|0|100
C|DNB|20240730|13:57:34.209348|S|200|10.98|0|200
C|DNB|20240730|14:07:39.231917|S|12|10.98|0|12
C|DNB|20240730|14:13:23.668255|S|600|10.99|0|600
C|DNB|20240730|14:13:23.668255|S|27|10.99|0|27
C|DNB|20240730|14:13:25.671467|S|100|10.99|0|100
C|DNB|20240730|14:18:19.184452|S|100|10.995|0|100
C|DNB|20240730|14:18:25.912259|S|100|10.99|0|100
C|DNB|20240730|14:18:25.912259|S|100|10.99|0|100
C|DNB|20240730|14:19:47.002209|S|5|10.98|0|5
C|DNB|20240730|14:20:31.730861|S|100|10.99|0|100
C|DNB|20240730|14:20:31.730861|S|400|10.99|0|400
C|DNB|20240730|14:20:31.730862|S|100|10.99|0|100
C|DNB|20240730|14:20:38.634090|S|10|10.98|0|10
C|DNB|20240730|14:20:41.582707|S|90|10.98|0|90
C|DNB|20240730|14:21:29.036869|S|10|10.98|0|10
C|DNB|20240730|14:21:49.471606|S|90|10.98|0|90
C|DNB|20240730|14:21:49.471606|S|10|10.98|0|10
C|DNB|20240730|14:21:50.354013|S|90|10.98|0|90
C|DNB|20240730|14:22:34.978994|S|10|10.98|0|10
C|DNB|20240730|14:23:28.212333|S|10|10.98|0|10
C|DNB|20240730|14:24:21.645771|S|10|10.98|0|10
C|DNB|20240730|14:25:32.332846|S|10|10.98|0|10
C|DNB|20240730|14:26:21.040230|S|10|10.98|0|10
C|DNB|20240730|14:26:35.196956|S|38|10.98|0|38
C|DNB|20240730|14:26:35.197244|S|12|10.98|0|12
C|DNB|20240730|14:26:35.197244|S|100|10.98|0|100
C|DNB|20240730|14:26:35.197245|S|100|10.98|0|100
C|DNB|20240730|14:26:35.197245|S|100|10.98|0|100
C|DNB|20240730|14:26:35.197245|S|100|10.98|0|100
C|DNB|20240730|14:26:38.442945|S|88|10.98|0|88
C|DNB|20240730|14:27:51.569116|S|100|10.97|0|100
C|DNB|20240730|14:27:51.912710|S|100|10.97|0|100
C|DNB|20240730|14:29:29.134063|S|10|10.97|0|10
C|DNB|20240730|14:29:40.167120|S|90|10.97|0|90
C|DNB|20240730|14:29:40.167120|S|63|10.97|0|63
C|DNB|20240730|14:29:40.167197|S|37|10.97|0|37
C|DNB|20240730|14:29:40.167197|S|16|10.97|0|16
C|DNB|20240730|14:31:36.030933|S|10|10.97|0|10
C|DNB|20240730|14:31:52.453352|S|10|10.97|0|10
C|DNB|20240730|14:32:26.801255|S|5|10.97|0|5
C|DNB|20240730|14:34:42.301643|S|10|10.97|0|10
C|DNB|20240730|14:35:20.139097|S|77|10.98|0|77
C|DNB|20240730|14:35:37.892544|S|9|10.97|0|9
C|DNB|20240730|14:35:38.741465|S|10|10.97|0|10
C|DNB|20240730|14:36:18.289822|S|100|10.98|0|100
C|DNB|20240730|14:37:13.849073|S|100|10.99|0|100
C|DNB|20240730|14:39:28.468192|S|10|10.98|0|10
C|DNB|20240730|14:40:48.541798|S|10|10.98|0|10
C|DNB|20240730|14:41:02.733335|S|10|10.98|0|10
C|DNB|20240730|14:41:42.700653|S|10|10.98|0|10
C|DNB|20240730|14:42:25.551497|S|10|10.98|0|10
C|DNB|20240730|14:42:56.488233|S|3|10.98|0|3
C|DNB|20240730|14:43:19.994435|S|10|10.98|0|10
C|DNB|20240730|14:44:12.460595|S|10|10.98|0|10
C|DNB|20240730|14:44:18.833001|S|100|10.98|0|100
C|DNB|20240730|14:44:18.833001|S|27|10.98|0|27
C|DNB|20240730|14:44:18.833001|S|100|10.98|0|100
C|DNB|20240730|14:44:21.193766|S|100|10.98|0|100
C|DNB|20240730|14:44:21.193767|S|100|10.98|0|100
C|DNB|20240730|14:44:22.197027|S|100|10.98|0|100
C|DNB|20240730|14:44:22.199231|S|22|10.98|0|22
C|DNB|20240730|14:44:22.900117|S|100|10.98|0|100
C|DNB|20240730|14:44:22.901641|S|78|10.98|0|78
C|DNB|20240730|14:44:24.202322|S|24|10.98|0|24
C|DNB|20240730|14:44:24.448349|S|76|10.98|0|76
C|DNB|20240730|14:45:48.920247|S|10|10.97|0|10
C|DNB|20240730|14:46:04.560447|S|36|10.97|0|36
C|DNB|20240730|14:46:04.560447|S|26|10.97|0|26
C|DNB|20240730|14:46:04.584585|S|64|10.97|0|64
C|DNB|20240730|14:46:04.584585|S|36|10.97|0|36
C|DNB|20240730|14:46:05.563124|S|12|10.97|0|12
C|DNB|20240730|14:46:05.563124|S|64|10.97|0|64
C|DNB|20240730|14:46:05.563191|S|2|10.97|0|2
C|DNB|20240730|14:46:07.356333|S|86|10.97|0|86
C|DNB|20240730|14:59:25.748314|S|8|11.01|0|8
C|DNB|20240730|15:01:45.469970|S|100|11|0|100
C|DNB|20240730|15:05:19.130494|S|18|11|0|18
C|DNB|20240730|15:07:10.364104|S|100|11.01|0|100
C|DNB|20240730|15:07:18.534158|S|200|11.01|0|200
C|DNB|20240730|15:07:18.534398|S|32|11|0|32
C|DNB|20240730|15:07:18.534398|S|100|11|0|100
C|DNB|20240730|15:07:18.534398|S|100|11|0|100
C|DNB|20240730|15:07:18.534399|S|100|11|0|100
C|DNB|20240730|15:07:18.534400|S|200|11|0|200
C|DNB|20240730|15:07:18.534400|S|100|11|0|100
C|DNB|20240730|15:07:18.534418|S|100|11|0|100
C|DNB|20240730|15:08:14.823340|S|100|11|0|100
C|DNB|20240730|15:08:16.430020|S|100|11|0|100
C|DNB|20240730|15:08:16.430050|S|100|11|0|100
C|DNB|20240730|15:08:16.430050|S|100|11|0|100
C|DNB|20240730|15:08:16.430052|S|66|11|0|66
C|DNB|20240730|15:08:16.430052|S|100|11|0|100
C|DNB|20240730|15:08:16.430237|S|34|11|0|34
C|DNB|20240730|15:08:16.430237|S|90|11|0|90
C|DNB|20240730|15:08:16.430237|S|100|11|0|100
C|DNB|20240730|15:08:16.430238|S|366|11|0|366
C|DNB|20240730|15:08:16.430293|S|100|11|0|100
C|DNB|20240730|15:08:16.430293|S|34|11|0|34
C|DNB|20240730|15:08:36.762471|S|400|11|0|400
C|DNB|20240730|15:08:36.762710|S|100|11|0|100
C|DNB|20240730|15:12:07.107246|S|400|11|0|400
C|DNB|20240730|15:12:07.107247|S|53|11|0|53
C|DNB|20240730|15:12:23.921033|S|100|11|0|100
C|DNB|20240730|15:12:23.921033|S|100|11|0|100
C|DNB|20240730|15:12:33.669705|S|100|11|0|100
C|DNB|20240730|15:14:32.032326|S|18|11|0|18
C|DNB|20240730|15:14:44.115017|S|200|11.01|0|200
C|DNB|20240730|15:14:44.116149|S|23|11.01|0|23
C|DNB|20240730|15:17:51.498769|S|18|11.01|0|18
C|DNB|20240730|15:18:42.930945|S|100|11.02|0|100
C|DNB|20240730|15:18:42.930946|S|100|11.02|0|100
C|DNB|20240730|15:20:19.091129|S|16|11.01|0|16
C|DNB|20240730|15:24:38.989222|S|100|11.02|0|100
C|DNB|20240730|15:24:38.989222|S|100|11.02|0|100
C|DNB|20240730|15:24:38.989222|S|200|11.02|0|200
C|DNB|20240730|15:24:38.989223|S|100|11.02|0|100
C|DNB|20240730|15:26:06.814801|S|100|11.04|0|100
C|DNB|20240730|15:27:28.606150|S|100|11.04|0|100
C|DNB|20240730|15:28:09.189974|S|100|11.04|0|100
C|DNB|20240730|15:29:31.073857|S|100|11.04|0|100
C|DNB|20240730|15:29:35.926602|S|100|11.04|0|100
C|DNB|20240730|15:30:39.467286|S|200|11.05|0|200
C|DNB|20240730|15:30:39.468017|S|100|11.05|0|100
C|DNB|20240730|15:30:50.270329|S|19|11.06|0|19
C|DNB|20240730|15:31:36.415719|S|16|11.05|0|16
C|DNB|20240730|15:32:23.395941|S|16|11.05|0|16
C|DNB|20240730|15:33:54.749099|S|70|11.05|0|70
C|DNB|20240730|15:35:13.978870|S|6|11.05|0|6
C|DNB|20240730|15:35:23.460723|S|100|11.05|0|100
C|DNB|20240730|15:35:23.460724|S|200|11.05|0|200
C|DNB|20240730|15:35:23.461331|S|136|11.05|0|136
C|DNB|20240730|15:35:23.461360|S|18|11.05|0|18
C|DNB|20240730|15:35:30.301091|S|100|11.06|0|100
C|DNB|20240730|15:39:15.179453|S|200|11.08|0|200
C|DNB|20240730|15:39:15.179454|S|100|11.08|0|100
C|DNB|20240730|15:39:15.179454|S|60|11.08|0|60
C|DNB|20240730|15:42:16.388675|S|23|11.08|0|23
C|DNB|20240730|15:42:46.447396|S|1|11.09|0|1
C|DNB|20240730|15:42:46.447396|S|93|11.09|0|93
C|DNB|20240730|15:42:56.365145|S|23|11.08|0|23
C|DNB|20240730|15:43:31.925717|S|100|11.09|0|100
C|DNB|20240730|15:43:31.948928|S|100|11.09|0|100
C|DNB|20240730|15:43:31.968971|S|100|11.09|0|100
C|DNB|20240730|15:43:53.107010|S|23|11.08|0|23
C|DNB|20240730|15:44:01.133266|S|100|11.09|0|100
C|DNB|20240730|15:44:31.082579|S|51|11.09|0|51
C|DNB|20240730|15:44:35.950209|S|23|11.08|0|23
C|DNB|20240730|15:46:28.602736|S|23|11.095|0|23
C|DNB|20240730|15:46:54.473839|S|23|11.09|0|23
C|DNB|20240730|15:47:11.616154|S|9|11.095|0|9
C|DNB|20240730|15:47:21.082395|S|100|11.1|0|100
C|DNB|20240730|15:49:50.606764|S|91|11.095|0|91
C|DNB|20240730|15:49:50.606764|S|100|11.095|0|100
C|DNB|20240730|15:51:44.920305|S|200|11.08|0|200
C|DNB|20240730|15:51:45.480804|S|100|11.08|0|100
C|DNB|20240730|15:53:21.319442|S|1|11.07|0|1
C|DNB|20240730|15:53:28.202978|S|49|11.07|0|49
C|DNB|20240730|15:53:28.202978|S|51|11.07|0|51
C|DNB|20240730|15:53:31.459247|S|300|11.07|0|300
C|DNB|20240730|15:53:31.459247|S|49|11.07|0|49
C|DNB|20240730|15:53:31.459247|S|500|11.07|0|500
C|DNB|20240730|15:53:31.459248|S|251|11.07|0|251
C|DNB|20240730|15:53:31.463720|S|20|11.07|0|20
C|DNB|20240730|15:53:31.463728|S|20|11.07|0|20
C|DNB|20240730|15:53:31.463740|S|360|11.07|0|360
C|DNB|20240730|15:53:34.208534|S|100|11.07|0|100
C|DNB|20240730|15:53:34.208534|S|100|11.07|0|100
C|DNB|20240730|15:53:36.212791|S|100|11.07|0|100
C|DNB|20240730|15:54:09.070298|S|82|11.06|0|82
C|DNB|20240730|15:54:59.339241|S|82|11.06|0|82
C|DNB|20240730|15:55:36.452627|S|100|11.07|0|100
C|DNB|20240730|15:55:41.532758|S|100|11.08|0|100
C|DNB|20240730|15:55:41.534684|S|200|11.08|0|200
C|DNB|20240730|15:55:41.534684|S|100|11.08|0|100
C|DNB|20240730|15:56:32.293776|S|70|11.09|0|70
C|DNB|20240730|15:56:38.041105|S|100|11.08|0|100
C|DNB|20240730|15:56:38.041234|S|100|11.08|0|100
C|DNB|20240730|15:56:38.041260|S|100|11.08|0|100
C|DNB|20240730|15:56:38.041261|S|300|11.08|0|300
C|DNB|20240730|15:56:38.041263|S|200|11.08|0|200
C|DNB|20240730|15:57:16.954993|S|11|11.09|0|11
C|DNB|20240730|15:57:44.500195|S|44|11.09|0|44
C|DNB|20240730|15:57:44.500195|S|149|11.09|0|149
C|DNB|20240730|15:57:44.500195|S|7|11.09|0|7
C|DNB|20240730|15:57:56.481216|S|89|11.09|0|89
C|DNB|20240730|15:57:56.481216|S|111|11.09|0|111
C|DNB|20240730|15:58:06.053775|S|82|11.08|0|82
C|DNB|20240730|15:58:07.230796|S|100|11.09|0|100
C|DNB|20240730|15:58:08.814492|S|18|11.08|0|18
C|DNB|20240730|15:58:08.814492|S|82|11.08|0|82
C|DNB|20240730|15:58:09.971560|S|100|11.08|0|100
C|DNB|20240730|15:58:17.940369|S|189|11.09|0|189
C|DNB|20240730|15:58:17.940370|S|211|11.09|0|211
C|DNB|20240730|15:58:17.940370|S|500|11.09|0|500
C|DNB|20240730|15:58:17.940371|S|89|11.09|0|89
C|DNB|20240730|15:58:33.946678|S|300|11.1|0|300
C|DNB|20240730|15:58:41.007222|S|4|11.1|0|4
C|DNB|20240730|15:58:41.042035|S|84|11.1|0|84
C|DNB|20240730|15:58:45.033838|S|200|11.1|0|200
C|DNB|20240730|15:58:45.344155|S|88|11.1|0|88
C|DNB|20240730|15:58:45.344155|S|12|11.1|0|12
C|DNB|20240730|15:58:55.530318|S|100|11.09|0|100
C|DNB|20240730|15:58:55.530318|S|100|11.09|0|100
C|DNB|20240730|15:58:55.530318|S|100|11.09|0|100
C|DNB|20240730|15:58:57.534790|S|100|11.09|0|100
C|DNB|20240730|15:58:57.534800|S|400|11.09|0|400
C|DNB|20240730|15:58:57.534800|S|100|11.09|0|100
C|DNB|20240730|15:58:57.942873|S|200|11.095|0|200
C|DNB|20240730|15:58:58.062457|S|100|11.09|0|100
C|DNB|20240730|15:58:58.063197|S|1100|11.09|0|1100
C|DNB|20240730|15:59:01.541558|S|100|11.09|0|100
C|DNB|20240730|15:59:01.541568|S|100|11.09|0|100
C|DNB|20240730|15:59:01.541569|S|400|11.09|0|400
C|DNB|20240730|15:59:01.541621|S|100|11.09|0|100
C|DNB|20240730|15:59:04.297481|S|100|11.07|0|100
C|DNB|20240730|15:59:04.297605|S|37|11.07|0|37
C|DNB|20240730|15:59:41.858440|S|100|11.06|0|100
C|DNB|20240730|15:59:48.826053|S|16|11.055|0|16
C|DNB|20240730|15:59:49.163843|S|5|11.055|0|5
C|DNB|20240730|15:59:49.307499|S|90|11.055|0|90
C|DNB|20240730|15:59:50.458278|S|30|11.055|0|30
C|DNB|20240730|15:59:50.901335|S|90|11.055|0|90
C|DNB|20240730|15:59:51.301976|S|8|11.055|0|8
C|DNB|20240730|15:59:52.316710|S|37|11.055|0|37
C|DNB|20240730|15:59:52.532044|S|23|11.06|0|23
C|DNB|20240730|15:59:52.594259|S|35|11.06|0|35
C|DNLI|20240730|15:57:44.676065|S|2|24.23|0|2
C|DNLI|20240730|15:58:00.314036|S|110|24.23|0|110
C|DNMR|20240730|14:29:50.986886|E|100|.404|0|100
C|DNN|20240730|09:34:23.359537|S|1000|1.86|0|1000
C|DNN|20240730|09:53:07.798192|S|150|1.85|0|150
C|DNN|20240730|09:53:07.798192|S|1000|1.85|0|1000
C|DNN|20240730|10:24:18.589261|S|1000|1.85|0|1000
C|DNN|20240730|10:38:49.064933|S|100|1.85|0|100
C|DNN|20240730|10:47:11.599170|S|100|1.86|0|100
C|DNN|20240730|10:49:34.125599|S|100|1.85|0|100
C|DNN|20240730|10:49:34.125599|S|100|1.85|0|100
C|DNN|20240730|10:50:03.038320|S|100|1.85|0|100
C|DNN|20240730|10:51:44.069639|S|100|1.85|0|100
C|DNN|20240730|11:01:25.389103|S|100|1.84|0|100
C|DNN|20240730|11:02:07.909712|S|1000|1.835|0|1000
C|DNN|20240730|11:09:19.157775|S|100|1.83|0|100
C|DNN|20240730|11:09:19.159199|S|100|1.83|0|100
C|DNN|20240730|11:12:21.106980|S|100|1.83|0|100
C|DNN|20240730|11:29:15.311009|S|100|1.83|0|100
C|DNN|20240730|11:29:41.496537|S|66|1.84|0|66
C|DNN|20240730|11:36:06.903637|S|700|1.84|0|700
C|DNN|20240730|11:36:06.903637|S|100|1.84|0|100
C|DNN|20240730|11:54:29.554005|S|100|1.83|0|100
C|DNN|20240730|11:54:29.554005|S|100|1.83|0|100
C|DNN|20240730|11:54:29.554005|S|100|1.83|0|100
C|DNN|20240730|11:54:45.240291|S|100|1.83|0|100
C|DNN|20240730|11:58:40.356032|S|100|1.83|0|100
C|DNN|20240730|12:18:00.817256|S|400|1.83|0|400
C|DNN|20240730|12:18:00.817257|S|28|1.83|0|28
C|DNN|20240730|12:29:50.300719|S|89|1.83|0|89
C|DNN|20240730|12:29:50.300719|S|11|1.83|0|11
C|DNN|20240730|12:38:07.011709|S|289|1.84|0|289
C|DNN|20240730|12:38:56.719158|S|1|1.84|0|1
C|DNN|20240730|12:39:35.982521|S|10|1.84|0|10
C|DNN|20240730|12:52:34.168496|S|711|1.83|0|711
C|DNN|20240730|12:52:34.168496|S|89|1.83|0|89
C|DNN|20240730|12:52:34.168506|E|3511|1.83|0|3511
C|DNN|20240730|12:52:34.168506|E|1900|1.83|0|1900
C|DNN|20240730|12:56:13.892288|S|300|1.83|0|300
C|DNN|20240730|13:05:05.248453|S|1|1.82|0|1
C|DNN|20240730|13:05:05.248453|S|1|1.82|0|1
C|DNN|20240730|13:05:05.248453|S|200|1.82|0|200
C|DNN|20240730|13:05:05.248454|S|1|1.82|0|1
C|DNN|20240730|13:24:25.140505|S|100|1.83|0|100
C|DNN|20240730|13:33:55.464398|S|100|1.825|0|100
C|DNN|20240730|13:41:27.385611|S|100|1.83|0|100
C|DNN|20240730|13:41:27.388853|S|1|1.83|0|1
C|DNN|20240730|13:52:18.303831|S|100|1.84|0|100
C|DNN|20240730|14:15:51.112250|S|100|1.845|0|100
C|DNN|20240730|14:19:21.180203|S|9900|1.85|0|9900
C|DNN|20240730|14:41:59.337906|S|55|1.85|0|55
C|DNN|20240730|14:45:46.438290|S|100|1.84|0|100
C|DNN|20240730|14:48:54.239426|S|100|1.84|0|100
C|DNN|20240730|14:48:54.239426|S|100|1.84|0|100
C|DNN|20240730|14:49:14.934301|S|100|1.84|0|100
C|DNN|20240730|14:52:32.209037|S|100|1.84|0|100
C|DNN|20240730|14:52:36.274550|S|700|1.84|0|700
C|DNN|20240730|14:54:40.602165|S|700|1.84|0|700
C|DNN|20240730|14:59:58.842430|S|100|1.84|0|100
C|DNN|20240730|15:09:52.648178|S|76|1.84|0|76
C|DNN|20240730|15:10:58.827716|S|100|1.85|0|100
C|DNN|20240730|15:11:25.129445|S|100|1.85|0|100
C|DNN|20240730|15:22:46.206650|S|22|1.85|0|22
C|DNN|20240730|15:22:48.614935|S|100|1.85|0|100
C|DNN|20240730|15:25:11.986924|S|100|1.85|0|100
C|DNN|20240730|15:25:11.986924|S|100|1.85|0|100
C|DNN|20240730|15:45:03.783972|S|100|1.86|0|100
C|DNN|20240730|15:45:03.783972|S|22|1.86|0|22
C|DNN|20240730|15:45:03.783972|S|4129|1.86|0|4129
C|DNN|20240730|15:45:03.783973|S|3149|1.86|0|3149
C|DNN|20240730|15:45:03.784086|S|76|1.86|0|76
C|DNN|20240730|15:59:10.627187|S|100|1.85|0|100
C|DNN|20240730|15:59:34.661439|S|100|1.85|0|100
C|DNN|20240730|15:59:47.960693|S|70|1.86|0|70
C|DNN|20240730|15:59:53.789968|S|200|1.85|0|200
C|DNN|20240730|15:59:55.156161|S|10|1.86|0|10
C|DNN|20240730|15:59:55.314692|S|1|1.86|0|1
C|DNN|20240730|15:59:58.340219|S|5000|1.86|0|5000
C|DNOW|20240730|11:45:24.159755|S|1|15.15|0|1
C|DNOW|20240730|11:45:32.293706|S|1|15.15|0|1
C|DNOW|20240730|12:22:23.913954|S|1|15.09|0|1
C|DNOW|20240730|12:22:42.659659|S|1|15.09|0|1
C|DNOW|20240730|12:43:39.517854|S|11|15.18|0|11
C|DNOW|20240730|12:45:08.686600|S|1|15.19|0|1
C|DNOW|20240730|12:55:01.500827|S|1|15.17|0|1
C|DNOW|20240730|12:56:40.207504|S|1|15.2|0|1
C|DNOW|20240730|14:27:55.582146|S|5|15.095|0|5
C|DNOW|20240730|15:21:01.080426|S|2|15.275|0|2
C|DNOW|20240730|15:21:01.220998|S|2|15.275|0|2
C|DNOW|20240730|15:32:02.408571|S|44|15.27|0|44
C|DNOW|20240730|15:32:02.408571|S|56|15.27|0|56
C|DNOW|20240730|15:32:04.680746|S|100|15.27|0|100
C|DNOW|20240730|15:32:04.943564|S|100|15.27|0|100
C|DNOW|20240730|15:32:06.701108|S|100|15.27|0|100
C|DNOW|20240730|15:32:56.073979|S|100|15.27|0|100
C|DNOW|20240730|15:34:51.483519|S|100|15.27|0|100
C|DNOW|20240730|15:36:17.730084|S|100|15.27|0|100
C|DNOW|20240730|15:36:22.681167|S|5|15.26|0|5
C|DNOW|20240730|15:36:22.681167|S|10|15.26|0|10
C|DNOW|20240730|15:40:05.849028|S|100|15.26|0|100
C|DNOW|20240730|15:40:22.444196|S|3|15.25|0|3
C|DNOW|20240730|15:41:25.132740|S|4|15.26|0|4
C|DNOW|20240730|15:41:25.132740|S|2|15.26|0|2
C|DNOW|20240730|15:41:25.132740|S|4|15.26|0|4
C|DNOW|20240730|15:41:30.220744|S|100|15.26|0|100
C|DNOW|20240730|15:48:19.942023|S|32|15.31|0|32
C|DNOW|20240730|15:50:44.012538|S|100|15.37|0|100
C|DNOW|20240730|15:51:11.754186|S|100|15.36|0|100
C|DNOW|20240730|15:52:52.390962|S|75|15.35|0|75
C|DNOW|20240730|15:57:58.550764|S|40|15.33|0|40
C|DNOW|20240730|15:58:49.039736|S|100|15.33|0|100
C|DNOW|20240730|15:58:50.025577|S|13|15.34|0|13
C|DNOW|20240730|15:59:05.865118|S|74|15.33|0|74
C|DNOW|20240730|15:59:05.865250|S|26|15.33|0|26
C|DNOW|20240730|15:59:34.840458|S|100|15.33|0|100
C|DNOW|20240730|15:59:41.774354|S|60|15.33|0|60
C|DNOW|20240730|15:59:41.779647|S|40|15.33|0|40
C|DNOW|20240730|15:59:41.962258|S|100|15.33|0|100
C|DNOW|20240730|15:59:48.189221|S|9|15.335|0|9
C|DNOW|20240730|15:59:53.826276|S|39|15.31|0|39
C|DNP|20240730|10:27:54.131470|S|2|8.89|0|2
C|DNP|20240730|10:28:03.539002|S|34|8.89|0|34
C|DNP|20240730|10:28:15.391293|S|100|8.89|0|100
C|DNP|20240730|10:34:46.122734|S|100|8.89|0|100
C|DNP|20240730|10:35:12.669465|S|100|8.89|0|100
C|DNTH|20240730|10:50:44.852926|S|100|29|0|100
C|DNUT|20240730|11:28:52.876084|S|60|10.56|0|60
C|DNUT|20240730|12:38:25.749046|S|100|10.61|0|100
C|DNUT|20240730|13:19:43.336564|S|100|10.64|0|100
C|DNUT|20240730|13:29:01.696096|S|98|10.63|0|98
C|DNUT|20240730|13:33:35.442161|S|83|10.64|0|83
C|DNUT|20240730|13:45:58.106134|S|48|10.67|0|48
C|DNUT|20240730|13:52:17.620171|S|2|10.67|0|2
C|DNUT|20240730|13:57:23.540775|S|12|10.64|0|12
C|DNUT|20240730|13:58:10.446098|S|100|10.65|0|100
C|DNUT|20240730|13:59:36.044627|S|124|10.655|0|124
C|DNUT|20240730|14:00:09.604861|S|6|10.66|0|6
C|DNUT|20240730|14:00:09.604861|S|77|10.66|0|77
C|DNUT|20240730|14:03:35.641754|S|100|10.65|0|100
C|DNUT|20240730|14:11:21.311058|S|48|10.66|0|48
C|DNUT|20240730|14:12:21.169586|S|36|10.66|0|36
C|DNUT|20240730|14:28:21.769393|S|6|10.65|0|6
C|DNUT|20240730|14:31:40.997378|S|91|10.66|0|91
C|DNUT|20240730|14:36:29.066921|S|36|10.66|0|36
C|DNUT|20240730|14:42:43.748715|S|4|10.66|0|4
C|DNUT|20240730|14:59:41.914450|S|75|10.67|0|75
C|DNUT|20240730|15:00:10.157328|S|80|10.66|0|80
C|DNUT|20240730|15:02:22.042806|S|10|10.65|0|10
C|DNUT|20240730|15:07:07.100789|S|9|10.66|0|9
C|DNUT|20240730|15:08:25.735481|S|43|10.67|0|43
C|DNUT|20240730|15:08:44.109853|S|57|10.67|0|57
C|DNUT|20240730|15:08:44.109855|S|31|10.67|0|31
C|DNUT|20240730|15:09:15.430361|S|8|10.66|0|8
C|DNUT|20240730|15:33:31.104348|S|100|10.72|0|100
C|DNUT|20240730|15:33:31.187927|S|47|10.72|0|47
C|DNUT|20240730|15:45:43.905713|S|100|10.72|0|100
C|DNUT|20240730|15:46:08.725424|S|10|10.72|0|10
C|DNUT|20240730|15:46:18.178149|S|90|10.72|0|90
C|DNUT|20240730|15:47:07.599444|S|10|10.73|0|10
C|DNUT|20240730|15:48:51.072736|S|100|10.74|0|100
C|DNUT|20240730|15:48:53.644849|S|1|10.74|0|1
C|DNUT|20240730|15:49:05.364470|S|10|10.74|0|10
C|DNUT|20240730|15:49:07.106166|S|89|10.74|0|89
C|DNUT|20240730|15:49:52.968217|S|1|10.74|0|1
C|DNUT|20240730|15:52:01.980986|S|9|10.74|0|9
C|DNUT|20240730|15:53:00.853635|S|10|10.74|0|10
C|DNUT|20240730|15:53:07.381283|S|3|10.74|0|3
C|DNUT|20240730|15:53:14.359441|S|1|10.74|0|1
C|DNUT|20240730|15:53:18.575471|S|100|10.73|0|100
C|DNUT|20240730|15:54:10.975944|S|68|10.75|0|68
C|DNUT|20240730|15:54:10.975944|S|100|10.75|0|100
C|DNUT|20240730|15:54:51.252294|S|100|10.73|0|100
C|DNUT|20240730|15:55:06.411286|S|88|10.74|0|88
C|DNUT|20240730|15:55:23.639319|S|100|10.74|0|100
C|DNUT|20240730|15:55:23.714484|S|100|10.74|0|100
C|DNUT|20240730|15:55:23.728578|S|100|10.74|0|100
C|DNUT|20240730|15:55:27.151429|S|79|10.74|0|79
C|DNUT|20240730|15:56:06.736280|S|168|10.76|0|168
C|DNUT|20240730|15:56:47.965874|S|72|10.77|0|72
C|DNUT|20240730|15:57:54.950005|S|82|10.76|0|82
C|DNUT|20240730|15:58:31.295344|S|136|10.77|0|136
C|DO|20240730|09:30:42.092455|S|170|16.1|0|170
C|DO|20240730|09:40:23.080274|S|81|16.15|0|81
C|DO|20240730|09:40:24.803333|S|96|16.14|0|96
C|DO|20240730|10:15:21.554118|S|100|15.99|0|100
C|DO|20240730|10:19:28.057920|S|99|16|0|99
C|DO|20240730|10:34:08.816900|S|100|15.97|0|100
C|DO|20240730|10:34:21.842917|S|100|15.98|0|100
C|DO|20240730|10:37:34.485551|S|100|15.96|0|100
C|DO|20240730|10:46:10.112046|S|7|16.02|0|7
C|DO|20240730|10:46:30.489984|S|99|16.02|0|99
C|DO|20240730|10:48:42.682807|S|3|16.03|0|3
C|DO|20240730|10:50:05.463578|S|100|16.04|0|100
C|DO|20240730|10:52:07.919624|S|100|16.04|0|100
C|DO|20240730|10:52:16.663312|S|34|16.04|0|34
C|DO|20240730|11:01:51.296558|S|100|15.97|0|100
C|DO|20240730|11:09:58.004850|S|58|15.96|0|58
C|DO|20240730|11:09:58.104751|S|100|15.96|0|100
C|DO|20240730|11:10:45.513971|S|100|15.96|0|100
C|DO|20240730|11:10:45.548494|S|100|15.96|0|100
C|DO|20240730|11:11:08.943512|S|1|15.97|0|1
C|DO|20240730|11:11:08.943534|S|1|15.97|0|1
C|DO|20240730|11:48:42.595283|S|100|15.94|0|100
C|DO|20240730|11:58:05.270024|S|100|15.93|0|100
C|DO|20240730|11:58:58.621407|S|100|15.93|0|100
C|DO|20240730|12:02:11.978469|S|100|15.93|0|100
C|DO|20240730|12:18:07.991528|S|146|15.9|0|146
C|DO|20240730|12:21:07.151417|S|2|15.92|0|2
C|DO|20240730|12:21:08.413418|S|100|15.92|0|100
C|DO|20240730|12:21:57.838959|S|94|15.92|0|94
C|DO|20240730|12:26:03.823365|S|71|15.96|0|71
C|DO|20240730|12:26:23.205270|S|100|15.96|0|100
C|DO|20240730|12:36:32.694463|S|96|15.99|0|96
C|DO|20240730|12:48:23.689334|S|87|16.03|0|87
C|DO|20240730|12:57:10.089756|S|18|16.01|0|18
C|DO|20240730|13:04:28.752614|S|100|15.99|0|100
C|DO|20240730|13:04:45.741588|S|100|15.99|0|100
C|DO|20240730|13:04:45.751693|S|100|15.99|0|100
C|DO|20240730|13:06:07.410755|S|100|15.99|0|100
C|DO|20240730|13:12:47.429721|S|95|16|0|95
C|DO|20240730|13:47:35.415289|S|100|16.03|0|100
C|DO|20240730|14:20:10.071363|S|37|16.08|0|37
C|DO|20240730|14:41:22.936295|S|100|16.105|0|100
C|DO|20240730|14:42:32.351692|S|6|16.09|0|6
C|DO|20240730|15:01:12.722147|S|6|16.07|0|6
C|DO|20240730|15:13:14.598679|S|35|16.09|0|35
C|DO|20240730|15:17:02.624902|S|100|16.12|0|100
C|DO|20240730|15:17:17.651973|S|3|16.12|0|3
C|DO|20240730|15:19:37.168688|S|100|16.12|0|100
C|DO|20240730|15:26:49.350822|S|8|16.13|0|8
C|DO|20240730|15:30:45.470954|S|21|16.12|0|21
C|DO|20240730|15:30:45.478262|S|100|16.12|0|100
C|DO|20240730|15:31:08.786417|S|100|16.12|0|100
C|DO|20240730|15:36:11.157167|S|100|16.12|0|100
C|DO|20240730|15:43:37.441328|S|100|16.11|0|100
C|DO|20240730|15:45:34.626113|S|100|16.12|0|100
C|DO|20240730|15:46:40.805589|S|100|16.12|0|100
C|DO|20240730|15:48:19.942045|S|100|16.13|0|100
C|DO|20240730|15:48:44.446334|S|100|16.14|0|100
C|DO|20240730|15:48:44.451695|S|100|16.14|0|100
C|DO|20240730|15:48:50.557444|S|100|16.14|0|100
C|DO|20240730|15:49:06.626530|S|100|16.14|0|100
C|DO|20240730|15:50:11.099262|S|53|16.15|0|53
C|DO|20240730|15:55:54.987618|S|66|16.15|0|66
C|DO|20240730|15:58:35.126200|S|100|16.13|0|100
C|DO|20240730|15:59:37.902336|S|100|16.14|0|100
C|DO|20240730|15:59:44.325156|S|100|16.14|0|100
C|DO|20240730|15:59:49.468808|S|100|16.135|0|100
C|DOC|20240730|10:03:29.103552|S|100|21.79|0|100
C|DOC|20240730|10:03:33.601530|S|100|21.79|0|100
C|DOC|20240730|10:03:39.808874|S|43|21.79|0|43
C|DOC|20240730|10:03:53.579107|S|46|21.77|0|46
C|DOC|20240730|10:05:27.957781|S|100|21.75|0|100
C|DOC|20240730|10:05:54.678261|S|100|21.74|0|100
C|DOC|20240730|10:06:04.560298|S|100|21.74|0|100
C|DOC|20240730|10:07:04.733313|S|100|21.71|0|100
C|DOC|20240730|10:07:22.082113|S|100|21.71|0|100
C|DOC|20240730|10:07:51.805620|S|100|21.7|0|100
C|DOC|20240730|10:08:03.331074|S|100|21.71|0|100
C|DOC|20240730|10:08:04.846881|S|100|21.71|0|100
C|DOC|20240730|10:08:08.692752|S|100|21.71|0|100
C|DOC|20240730|10:08:09.999511|S|100|21.72|0|100
C|DOC|20240730|10:08:13.789288|S|100|21.73|0|100
C|DOC|20240730|10:08:41.080319|S|100|21.72|0|100
C|DOC|20240730|10:08:54.657254|S|11|21.71|0|11
C|DOC|20240730|10:10:35.945643|S|1|21.7|0|1
C|DOC|20240730|10:14:40.189894|S|8|21.71|0|8
C|DOC|20240730|10:14:40.189906|S|100|21.71|0|100
C|DOC|20240730|10:20:00.991860|S|1|21.69|0|1
C|DOC|20240730|10:22:02.861886|S|47|21.69|0|47
C|DOC|20240730|10:23:04.469548|S|60|21.7|0|60
C|DOC|20240730|10:23:22.689396|S|100|21.685|0|100
C|DOC|20240730|10:25:13.055697|S|100|21.68|0|100
C|DOC|20240730|10:25:14.994451|S|100|21.68|0|100
C|DOC|20240730|10:28:18.513486|S|100|21.68|0|100
C|DOC|20240730|10:32:09.845749|S|2|21.69|0|2
C|DOC|20240730|10:34:45.793957|S|14|21.68|0|14
C|DOC|20240730|10:39:02.246706|S|1|21.73|0|1
C|DOC|20240730|10:39:04.119368|S|5|21.7|0|5
C|DOC|20240730|10:39:06.194357|S|60|21.7|0|60
C|DOC|20240730|10:39:54.402648|S|98|21.73|0|98
C|DOC|20240730|10:41:50.369384|S|8|21.69|0|8
C|DOC|20240730|10:45:19.715138|S|31|21.68|0|31
C|DOC|20240730|10:47:04.674059|S|1|21.68|0|1
C|DOC|20240730|10:48:37.839520|S|100|21.68|0|100
C|DOC|20240730|10:50:44.269943|S|12|21.69|0|12
C|DOC|20240730|10:51:28.015648|S|19|21.7|0|19
C|DOC|20240730|10:51:41.261122|S|6|21.69|0|6
C|DOC|20240730|10:52:19.685653|S|22|21.71|0|22
C|DOC|20240730|10:53:45.474528|S|1|21.72|0|1
C|DOC|20240730|10:55:49.048842|S|6|21.72|0|6
C|DOC|20240730|10:56:02.649918|S|1|21.72|0|1
C|DOC|20240730|10:56:33.028381|S|4|21.72|0|4
C|DOC|20240730|10:56:59.935243|S|100|21.72|0|100
C|DOC|20240730|10:57:29.652059|S|100|21.7|0|100
C|DOC|20240730|10:59:23.717988|S|6|21.72|0|6
C|DOC|20240730|11:00:05.999985|S|1|21.71|0|1
C|DOC|20240730|11:00:11.000473|S|1|21.71|0|1
C|DOC|20240730|11:02:29.449349|S|1|21.72|0|1
C|DOC|20240730|11:02:57.734332|S|32|21.71|0|32
C|DOC|20240730|11:04:11.227144|S|100|21.72|0|100
C|DOC|20240730|11:04:32.371301|S|100|21.72|0|100
C|DOC|20240730|11:05:25.246336|S|28|21.72|0|28
C|DOC|20240730|11:07:26.172239|S|11|21.71|0|11
C|DOC|20240730|11:08:53.736328|S|100|21.72|0|100
C|DOC|20240730|11:26:57.232745|S|5|21.73|0|5
C|DOC|20240730|11:29:24.359919|S|3|21.7|0|3
C|DOC|20240730|11:35:25.274419|S|100|21.68|0|100
C|DOC|20240730|11:35:43.709158|S|100|21.68|0|100
C|DOC|20240730|11:37:03.041638|S|100|21.67|0|100
C|DOC|20240730|11:39:41.491797|S|38|21.69|0|38
C|DOC|20240730|11:40:34.024785|S|100|21.69|0|100
C|DOC|20240730|11:41:09.306608|S|100|21.69|0|100
C|DOC|20240730|11:41:27.974026|S|5|21.68|0|5
C|DOC|20240730|11:41:27.974026|S|5|21.68|0|5
C|DOC|20240730|11:43:02.615382|S|1|21.66|0|1
C|DOC|20240730|11:43:02.616328|S|9|21.66|0|9
C|DOC|20240730|11:47:23.112602|S|53|21.7|0|53
C|DOC|20240730|11:48:19.184234|S|6|21.73|0|6
C|DOC|20240730|11:48:35.469334|S|98|21.74|0|98
C|DOC|20240730|11:58:20.813893|S|2|21.72|0|2
C|DOC|20240730|12:00:23.436505|S|100|21.73|0|100
C|DOC|20240730|12:01:04.936513|S|2|21.73|0|2
C|DOC|20240730|12:02:17.525087|S|3|21.72|0|3
C|DOC|20240730|12:02:17.525088|S|2|21.72|0|2
C|DOC|20240730|12:07:16.757525|S|4|21.73|0|4
C|DOC|20240730|12:07:17.303244|S|1|21.72|0|1
C|DOC|20240730|12:07:23.753493|S|91|21.71|0|91
C|DOC|20240730|12:09:24.818102|S|100|21.71|0|100
C|DOC|20240730|12:09:31.565541|S|100|21.71|0|100
C|DOC|20240730|12:09:34.099999|S|100|21.71|0|100
C|DOC|20240730|12:10:21.436475|S|100|21.71|0|100
C|DOC|20240730|12:21:15.937982|S|1|21.7|0|1
C|DOC|20240730|12:21:30.117461|S|2|21.69|0|2
C|DOC|20240730|12:21:30.117461|S|2|21.69|0|2
C|DOC|20240730|12:21:30.117477|S|100|21.69|0|100
C|DOC|20240730|12:22:44.614677|S|100|21.71|0|100
C|DOC|20240730|12:23:42.677595|S|100|21.71|0|100
C|DOC|20240730|12:25:37.072717|S|100|21.73|0|100
C|DOC|20240730|12:25:44.967424|S|2|21.71|0|2
C|DOC|20240730|12:26:45.723407|S|100|21.72|0|100
C|DOC|20240730|12:29:32.995438|S|100|21.73|0|100
C|DOC|20240730|12:29:32.999836|S|100|21.73|0|100
C|DOC|20240730|12:29:34.155071|S|100|21.73|0|100
C|DOC|20240730|12:29:34.811649|S|100|21.73|0|100
C|DOC|20240730|12:29:51.577508|S|100|21.74|0|100
C|DOC|20240730|12:29:52.034837|S|1|21.74|0|1
C|DOC|20240730|12:34:37.210844|S|13|21.75|0|13
C|DOC|20240730|12:34:53.817541|S|2|21.74|0|2
C|DOC|20240730|12:35:31.497482|S|2|21.74|0|2
C|DOC|20240730|12:42:14.482933|S|100|21.74|0|100
C|DOC|20240730|12:42:48.064709|S|100|21.74|0|100
C|DOC|20240730|12:43:09.353570|S|100|21.74|0|100
C|DOC|20240730|12:43:39.495944|S|1|21.73|0|1
C|DOC|20240730|12:44:50.007561|S|1|21.72|0|1
C|DOC|20240730|12:47:04.632371|S|100|21.73|0|100
C|DOC|20240730|12:47:32.952674|S|75|21.73|0|75
C|DOC|20240730|12:48:00.423055|S|100|21.73|0|100
C|DOC|20240730|12:49:00.587231|S|1|21.72|0|1
C|DOC|20240730|12:49:57.024634|S|1|21.73|0|1
C|DOC|20240730|12:50:51.347851|S|100|21.74|0|100
C|DOC|20240730|12:50:53.171534|S|100|21.74|0|100
C|DOC|20240730|12:50:53.171924|S|100|21.74|0|100
C|DOC|20240730|12:51:01.436980|S|100|21.74|0|100
C|DOC|20240730|12:52:33.294300|S|50|21.74|0|50
C|DOC|20240730|12:54:06.277672|S|1|21.72|0|1
C|DOC|20240730|12:55:58.824123|S|100|21.73|0|100
C|DOC|20240730|12:56:00.126217|S|100|21.73|0|100
C|DOC|20240730|12:57:00.468818|S|4|21.74|0|4
C|DOC|20240730|12:58:39.109220|S|100|21.745|0|100
C|DOC|20240730|12:59:04.024786|S|1|21.74|0|1
C|DOC|20240730|13:03:07.916871|S|74|21.71|0|74
C|DOC|20240730|13:03:49.002270|S|8|21.69|0|8
C|DOC|20240730|13:04:29.025984|S|100|21.69|0|100
C|DOC|20240730|13:04:29.230363|S|100|21.69|0|100
C|DOC|20240730|13:04:29.230746|S|100|21.69|0|100
C|DOC|20240730|13:06:07.418750|S|100|21.7|0|100
C|DOC|20240730|13:07:20.650612|S|6|21.69|0|6
C|DOC|20240730|13:07:39.053393|S|100|21.69|0|100
C|DOC|20240730|13:08:06.755517|S|100|21.7|0|100
C|DOC|20240730|13:08:15.181239|S|6|21.71|0|6
C|DOC|20240730|13:11:23.183609|S|9|21.71|0|9
C|DOC|20240730|13:16:12.015499|S|100|21.73|0|100
C|DOC|20240730|13:16:12.016221|S|100|21.73|0|100
C|DOC|20240730|13:22:58.540680|S|100|21.71|0|100
C|DOC|20240730|13:22:58.556124|S|100|21.71|0|100
C|DOC|20240730|13:22:58.556501|S|100|21.71|0|100
C|DOC|20240730|13:22:58.557228|S|42|21.71|0|42
C|DOC|20240730|13:25:33.112252|S|8|21.67|0|8
C|DOC|20240730|13:31:33.725181|S|100|21.64|0|100
C|DOC|20240730|13:34:19.788729|S|100|21.7|0|100
C|DOC|20240730|13:37:22.893743|S|100|21.69|0|100
C|DOC|20240730|13:38:13.541524|S|100|21.7|0|100
C|DOC|20240730|13:38:13.621324|S|100|21.71|0|100
C|DOC|20240730|13:44:31.995189|S|3|21.7|0|3
C|DOC|20240730|13:44:39.392115|S|389|21.695|0|389
C|DOC|20240730|13:45:55.884195|S|100|21.7|0|100
C|DOC|20240730|13:46:24.792387|S|47|21.7|0|47
C|DOC|20240730|13:50:40.374380|S|66|21.675|0|66
C|DOC|20240730|13:52:03.163851|S|33|21.68|0|33
C|DOC|20240730|14:06:59.480778|S|90|21.71|0|90
C|DOC|20240730|14:07:41.054110|S|1|21.71|0|1
C|DOC|20240730|14:08:25.219085|S|100|21.71|0|100
C|DOC|20240730|14:13:03.688795|S|2|21.71|0|2
C|DOC|20240730|14:25:04.172441|S|100|21.69|0|100
C|DOC|20240730|14:25:26.717630|S|1|21.69|0|1
C|DOC|20240730|14:25:58.428388|S|1|21.69|0|1
C|DOC|20240730|14:32:43.232031|S|100|21.68|0|100
C|DOC|20240730|14:33:54.451182|S|100|21.68|0|100
C|DOC|20240730|14:33:59.625910|S|74|21.68|0|74
C|DOC|20240730|14:34:22.148927|S|1|21.67|0|1
C|DOC|20240730|14:52:14.849341|S|9|21.69|0|9
C|DOC|20240730|14:57:56.490301|S|13|21.695|0|13
C|DOC|20240730|15:10:34.291842|S|1|21.77|0|1
C|DOC|20240730|15:17:29.797184|S|87|21.78|0|87
C|DOC|20240730|15:19:04.239388|S|200|21.79|0|200
C|DOC|20240730|15:19:04.296266|S|200|21.79|0|200
C|DOC|20240730|15:19:04.385024|S|200|21.79|0|200
C|DOC|20240730|15:20:02.351354|S|200|21.8|0|200
C|DOC|20240730|15:20:04.012227|S|50|21.8|0|50
C|DOC|20240730|15:24:01.206869|S|100|21.79|0|100
C|DOC|20240730|15:25:12.418861|S|100|21.79|0|100
C|DOC|20240730|15:25:12.600321|S|100|21.79|0|100
C|DOC|20240730|15:28:54.058117|S|200|21.78|0|200
C|DOC|20240730|15:40:49.959897|S|300|21.85|0|300
C|DOC|20240730|15:41:19.702325|S|100|21.84|0|100
C|DOC|20240730|15:41:19.712824|S|1|21.83|0|1
C|DOC|20240730|15:41:19.712824|S|12|21.83|0|12
C|DOC|20240730|15:41:25.481847|S|100|21.83|0|100
C|DOC|20240730|15:41:26.677342|S|300|21.83|0|300
C|DOC|20240730|15:41:33.881468|S|68|21.83|0|68
C|DOC|20240730|15:42:35.047513|S|50|21.84|0|50
C|DOC|20240730|15:42:48.301087|S|100|21.83|0|100
C|DOC|20240730|15:42:48.301087|S|8|21.83|0|8
C|DOC|20240730|15:43:31.732358|S|100|21.85|0|100
C|DOC|20240730|15:44:31.124568|S|3|21.86|0|3
C|DOC|20240730|15:45:08.704718|S|500|21.88|0|500
C|DOC|20240730|15:45:40.451476|S|200|21.87|0|200
C|DOC|20240730|15:46:00.501205|S|100|21.865|0|100
C|DOC|20240730|15:47:03.858689|S|41|21.86|0|41
C|DOC|20240730|15:47:41.152740|S|200|21.87|0|200
C|DOC|20240730|15:48:17.393104|S|30|21.86|0|30
C|DOC|20240730|15:48:17.393104|S|8|21.86|0|8
C|DOC|20240730|15:48:17.393773|S|100|21.86|0|100
C|DOC|20240730|15:48:17.409995|S|69|21.85|0|69
C|DOC|20240730|15:50:20.161595|S|187|21.87|0|187
C|DOC|20240730|15:50:20.161596|S|113|21.87|0|113
C|DOC|20240730|15:50:20.163973|S|187|21.87|0|187
C|DOC|20240730|15:50:20.163973|S|13|21.87|0|13
C|DOC|20240730|15:50:27.651922|S|4|21.88|0|4
C|DOC|20240730|15:50:27.651922|S|6|21.88|0|6
C|DOC|20240730|15:51:47.981284|S|200|21.87|0|200
C|DOC|20240730|15:55:00.807415|S|100|21.84|0|100
C|DOC|20240730|15:57:05.212139|S|200|21.85|0|200
C|DOC|20240730|15:57:08.300201|S|100|21.85|0|100
C|DOC|20240730|15:57:08.300230|S|200|21.85|0|200
C|DOC|20240730|15:57:33.569730|S|100|21.85|0|100
C|DOC|20240730|15:57:34.024861|S|200|21.85|0|200
C|DOC|20240730|15:58:04.642858|S|200|21.85|0|200
C|DOC|20240730|15:58:21.514059|S|200|21.85|0|200
C|DOC|20240730|15:58:31.590533|S|120|21.84|0|120
C|DOC|20240730|15:58:31.590533|S|100|21.84|0|100
C|DOC|20240730|15:58:31.590659|S|100|21.84|0|100
C|DOC|20240730|15:58:31.590666|S|200|21.84|0|200
C|DOC|20240730|15:58:45.151124|S|200|21.85|0|200
C|DOC|20240730|15:58:50.035539|S|50|21.86|0|50
C|DOC|20240730|15:58:52.161091|S|100|21.86|0|100
C|DOC|20240730|15:58:52.954535|S|180|21.85|0|180
C|DOC|20240730|15:58:52.954569|S|100|21.85|0|100
C|DOC|20240730|15:59:17.200252|S|200|21.85|0|200
C|DOC|20240730|15:59:48.507945|S|124|21.83|0|124
C|DOC|20240730|15:59:48.562521|S|93|21.84|0|93
C|DOC|20240730|15:59:56.351705|S|71|21.84|0|71
C|DOCN|20240730|15:48:05.035745|S|2|31.89|0|2
C|DOCN|20240730|15:48:05.035764|S|98|31.89|0|98
C|DOCN|20240730|15:50:26.130341|S|1|31.85|0|1
C|DOCN|20240730|15:53:02.030605|S|100|31.94|0|100
C|DOCN|20240730|15:56:36.105349|S|1|31.83|0|1
C|DOCN|20240730|15:56:38.953051|S|25|31.83|0|25
C|DOCN|20240730|15:56:53.528858|S|75|31.84|0|75
C|DOCN|20240730|15:57:20.831982|S|100|31.79|0|100
C|DOCN|20240730|15:58:49.381719|S|75|31.82|0|75
C|DOCS|20240730|13:09:05.329445|S|3|27.98|0|3
C|DOCS|20240730|15:15:46.987676|S|2|28.46|0|2
C|DOCS|20240730|15:37:21.107622|S|2|28.61|0|2
C|DOCS|20240730|15:37:30.881343|S|100|28.61|0|100
C|DOCS|20240730|15:37:30.881551|S|4|28.6|0|4
C|DOCS|20240730|15:37:30.882595|S|2|28.6|0|2
C|DOCS|20240730|15:45:45.596751|S|10|28.63|0|10
C|DOCS|20240730|15:57:47.702589|S|200|28.71|0|200
C|DOCS|20240730|15:59:44.602921|S|100|28.66|0|100
C|DOCS|20240730|15:59:44.614403|S|100|28.66|0|100
C|DOCU|20240730|11:02:12.741399|S|58|55.42|0|58
C|DOCU|20240730|11:45:35.008242|S|15|55.24|0|15
C|DOCU|20240730|11:45:35.008257|S|85|55.24|0|85
C|DOCU|20240730|11:56:55.524387|S|5|55.26|0|5
C|DOCU|20240730|12:00:20.718712|S|50|55.24|0|50
C|DOCU|20240730|12:00:36.479571|S|5|55.28|0|5
C|DOCU|20240730|12:10:49.242217|S|6|55.28|0|6
C|DOCU|20240730|12:10:54.880207|S|94|55.28|0|94
C|DOCU|20240730|12:43:50.382825|S|1|55.44|0|1
C|DOCU|20240730|12:43:50.388466|S|35|55.44|0|35
C|DOCU|20240730|12:45:38.971648|S|100|55.46|0|100
C|DOCU|20240730|13:26:00.156029|S|100|55.2|0|100
C|DOCU|20240730|13:38:52.740635|S|100|55.24|0|100
C|DOCU|20240730|15:27:55.489485|S|100|55.31|0|100
C|DOCU|20240730|15:31:37.142465|S|1|55.27|0|1
C|DOCU|20240730|15:31:37.142531|S|99|55.27|0|99
C|DOCU|20240730|15:35:14.020546|S|100|55.26|0|100
C|DOCU|20240730|15:37:23.440255|S|126|55.31|0|126
C|DOCU|20240730|15:42:21.131450|S|6|55.18|0|6
C|DOCU|20240730|15:53:45.852783|S|5|55.49|0|5
C|DOCU|20240730|15:53:45.853496|S|100|55.48|0|100
C|DOCU|20240730|15:54:18.448926|S|100|55.43|0|100
C|DOCU|20240730|15:54:44.769131|S|1|55.39|0|1
C|DOG|20240730|10:43:00.604648|S|100|27.94|0|100
C|DOG|20240730|10:55:37.150338|S|100|27.91|0|100
C|DOG|20240730|11:40:17.540641|S|99|28.01|0|99
C|DOG|20240730|12:38:02.555042|S|200|27.96|0|200
C|DOG|20240730|13:00:34.476517|S|100|28.02|0|100
C|DOG|20240730|13:03:08.434289|S|100|28.04|0|100
C|DOG|20240730|13:04:40.558094|S|100|28.03|0|100
C|DOG|20240730|15:51:19.759583|S|12|27.82|0|12
C|DOG|20240730|15:51:19.796134|S|6|27.82|0|6
C|DOG|20240730|15:51:51.989980|S|12|27.82|0|12
C|DOG|20240730|15:52:25.931758|S|13|27.83|0|13
C|DOG|20240730|15:54:08.925433|S|5|27.84|0|5
C|DOG|20240730|15:54:23.047801|S|11|27.85|0|11
C|DOG|20240730|15:59:50.155316|S|2875|27.905|0|2875
C|DOGG|20240730|10:30:00.018440|S|9|20.75|0|9
C|DOGZ|20240730|14:36:14.149686|S|1|15.41|0|1
C|DOGZ|20240730|14:36:16.239409|S|1|15.51|0|1
C|DOGZ|20240730|14:36:27.471053|S|1|15.6|0|1
C|DOGZ|20240730|14:36:43.483604|S|1|15.6|0|1
C|DOGZ|20240730|14:36:46.427076|S|1|15.6|0|1
C|DOGZ|20240730|14:41:15.537781|S|1|15.71|0|1
C|DOGZ|20240730|14:41:26.274149|S|1|15.61|0|1
C|DOGZ|20240730|14:46:13.269979|S|10|15.61|0|10
C|DOGZ|20240730|14:46:15.889655|S|10|15.61|0|10
C|DOGZ|20240730|14:46:17.724957|S|10|15.61|0|10
C|DOGZ|20240730|14:46:21.024651|S|10|15.61|0|10
C|DOGZ|20240730|14:46:35.904607|S|10|15.61|0|10
C|DOGZ|20240730|14:46:49.347035|S|5|15.61|0|5
C|DOGZ|20240730|14:46:52.038552|S|5|15.64|0|5
C|DOGZ|20240730|14:48:30.779031|S|1|15.59|0|1
C|DOGZ|20240730|15:22:54.318561|S|1|15.56|0|1
C|DOGZ|20240730|15:24:05.543193|S|1|15.63|0|1
C|DOGZ|20240730|15:25:40.465114|S|1|15.56|0|1
C|DOGZ|20240730|15:25:44.293161|S|1|15.56|0|1
C|DOGZ|20240730|15:25:47.812995|S|1|15.59|0|1
C|DOGZ|20240730|15:31:09.329411|S|1|15.56|0|1
C|DOGZ|20240730|15:31:22.903951|S|1|15.61|0|1
C|DOLE|20240730|15:32:36.097435|S|100|14.89|0|100
C|DOLE|20240730|15:32:46.610681|S|20|14.89|0|20
C|DOLE|20240730|15:32:46.610759|S|80|14.89|0|80
C|DOLE|20240730|15:40:36.328557|S|23|14.89|0|23
C|DOLE|20240730|15:45:42.818204|S|10|14.91|0|10
C|DOLE|20240730|15:50:02.224638|S|100|14.92|0|100
C|DOLE|20240730|15:54:51.700829|S|81|14.89|0|81
C|DOLE|20240730|15:55:12.376589|S|27|14.89|0|27
C|DOLE|20240730|15:55:39.396007|S|15|14.89|0|15
C|DOLE|20240730|15:55:39.652763|S|100|14.89|0|100
C|DOLE|20240730|15:56:03.690495|S|2|14.89|0|2
C|DOLE|20240730|15:57:30.696850|S|50|14.88|0|50
C|DOLE|20240730|15:57:34.769226|S|27|14.89|0|27
C|DOLE|20240730|15:57:44.521678|S|64|14.9|0|64
C|DOLE|20240730|15:58:33.473250|S|97|14.9|0|97
C|DOLE|20240730|15:58:46.045054|S|13|14.9|0|13
C|DOLE|20240730|15:58:48.922386|S|44|14.9|0|44
C|DOLE|20240730|15:58:48.990730|S|100|14.9|0|100
C|DOLE|20240730|15:58:49.043163|S|100|14.9|0|100
C|DOLE|20240730|15:59:01.368736|S|1|14.89|0|1
C|DOLE|20240730|15:59:01.368736|S|2|14.89|0|2
C|DOLE|20240730|15:59:01.368736|S|26|14.89|0|26
C|DOLE|20240730|15:59:14.467600|S|100|14.9|0|100
C|DOLE|20240730|15:59:24.437219|S|10|14.89|0|10
C|DOLE|20240730|15:59:47.450540|S|3|14.88|0|3
C|DOLE|20240730|15:59:49.583565|S|2|14.88|0|2
C|DOMO|20240730|10:30:54.482802|S|1|8.38|0|1
C|DOMO|20240730|14:20:22.228977|S|1|8.23|0|1
C|DOOO|20240730|13:20:27.790463|S|1|71.78|0|1
C|DOOO|20240730|14:37:03.957081|S|16|72.07|0|16
C|DOOO|20240730|14:37:03.957092|S|48|72.07|0|48
C|DOOO|20240730|14:37:03.957136|S|36|72.07|0|36
C|DOOO|20240730|15:05:22.305162|S|100|72.07|0|100
C|DOOO|20240730|15:10:56.047030|S|20|72.11|0|20
C|DOOO|20240730|15:57:02.269650|S|89|72.06|0|89
C|DOOO|20240730|15:57:02.269659|S|11|72.06|0|11
C|DOOO|20240730|15:59:55.093626|S|2|72.01|0|2
C|DOOO|20240730|15:59:56.597125|S|83|72.01|0|83
C|DOOO|20240730|15:59:56.735445|S|15|72.01|0|15
C|DORM|20240730|10:08:54.195375|S|16|99.83|0|16
C|DORM|20240730|15:50:26.558721|S|1|100.1|0|1
C|DORM|20240730|15:57:05.951026|S|11|99.91|0|11
C|DORM|20240730|15:58:38.274773|S|3|99.8|0|3
C|DOUG|20240730|10:07:18.581830|S|150|1.92|0|150
C|DOUG|20240730|10:07:18.581901|S|150|1.92|0|150
C|DOUG|20240730|10:07:18.581966|S|150|1.92|0|150
C|DOUG|20240730|10:07:18.582027|S|50|1.92|0|50
C|DOUG|20240730|11:20:53.977848|S|100|1.93|0|100
C|DOUG|20240730|11:48:15.350500|S|41|1.95|0|41
C|DOUG|20240730|15:40:25.941061|S|27|1.95|0|27
C|DOUG|20240730|15:40:25.941061|S|46|1.955|0|46
C|DOV|20240730|12:31:50.181476|S|24|184.77|0|24
C|DOV|20240730|12:32:29.986382|S|12|184.79|0|12
C|DOV|20240730|12:55:50.033209|S|62|184.59|0|62
C|DOV|20240730|13:31:18.714527|S|151|184.3|0|151
C|DOV|20240730|13:42:53.007283|S|117|184.73|0|117
C|DOV|20240730|13:42:53.007283|S|62|184.74|0|62
C|DOV|20240730|13:42:53.007283|S|21|184.75|0|21
C|DOV|20240730|14:25:49.967707|S|24|184.27|0|24
C|DOV|20240730|14:25:49.967708|S|24|184.29|0|24
C|DOV|20240730|14:46:39.558934|S|24|184.19|0|24
C|DOV|20240730|14:46:39.558934|S|24|184.17|0|24
C|DOV|20240730|15:49:18.292900|S|100|185.13|0|100
C|DOV|20240730|15:53:29.859064|S|24|184.8|0|24
C|DOV|20240730|15:58:47.814635|S|62|184.5|0|62
C|DOV|20240730|15:59:48.452596|S|62|184.5|0|62
C|DOV|20240730|15:59:48.452596|S|155|184.49|0|155
C|DOV|20240730|15:59:48.452597|S|79|184.5|0|79
C|DOV|20240730|15:59:57.448789|S|100|184.47|0|100
C|DOV|20240730|15:59:57.448789|S|100|184.48|0|100
C|DOW|20240730|09:30:03.472806|S|1|52.94|0|1
C|DOW|20240730|09:47:48.243784|S|7|53.49|0|7
C|DOW|20240730|09:47:49.446996|S|93|53.49|0|93
C|DOW|20240730|09:56:41.262281|S|96|53.42|0|96
C|DOW|20240730|10:00:03.839881|S|100|53.44|0|100
C|DOW|20240730|10:26:44.003472|S|1|53.49|0|1
C|DOW|20240730|10:44:56.006076|S|14|53.51|0|14
C|DOW|20240730|12:32:59.816157|S|17|53.5|0|17
C|DOW|20240730|13:15:30.039503|S|1|53.78|0|1
C|DOW|20240730|13:54:44.040136|S|3|53.77|0|3
C|DOW|20240730|13:54:44.040149|S|97|53.77|0|97
C|DOW|20240730|14:34:44.007606|S|1|53.56|0|1
C|DOW|20240730|14:37:06.892230|S|1|53.595|0|1
C|DOW|20240730|14:45:18.353099|S|1|53.79|0|1
C|DOW|20240730|14:58:36.779530|S|103|53.72|0|103
C|DOW|20240730|14:58:47.502737|S|2|53.72|0|2
C|DOW|20240730|15:07:02.116028|S|1|53.79|0|1
C|DOW|20240730|15:22:59.572553|S|1|53.9|0|1
C|DOW|20240730|15:35:33.886862|S|100|53.95|0|100
C|DOW|20240730|15:37:14.653142|S|1|53.91|0|1
C|DOW|20240730|15:44:10.378535|S|15|53.88|0|15
C|DOW|20240730|15:45:10.985095|S|100|53.94|0|100
C|DOW|20240730|15:45:11.316702|S|100|53.94|0|100
C|DOW|20240730|15:56:40.337444|S|100|53.83|0|100
C|DOW|20240730|15:59:20.637144|S|100|53.78|0|100
C|DOW|20240730|15:59:21.597614|S|100|53.78|0|100
C|DOW|20240730|15:59:21.621439|S|100|53.78|0|100
C|DOW|20240730|15:59:21.718127|S|100|53.78|0|100
C|DOW|20240730|15:59:21.739146|S|100|53.78|0|100
C|DOW|20240730|15:59:21.865816|S|100|53.78|0|100
C|DOW|20240730|15:59:21.902896|S|100|53.78|0|100
C|DOW|20240730|15:59:21.969029|S|100|53.78|0|100
C|DOW|20240730|15:59:22.051088|S|100|53.78|0|100
C|DOW|20240730|15:59:22.187240|S|100|53.78|0|100
C|DOW|20240730|15:59:22.366772|S|100|53.78|0|100
C|DOW|20240730|15:59:22.488270|S|100|53.78|0|100
C|DOW|20240730|15:59:22.580798|S|100|53.78|0|100
C|DOW|20240730|15:59:31.349142|S|45|53.775|0|45
C|DOW|20240730|15:59:36.464339|S|1|53.74|0|1
C|DOW|20240730|15:59:36.466826|S|27|53.74|0|27
C|DOW|20240730|15:59:36.495502|S|72|53.74|0|72
C|DOW|20240730|15:59:36.513426|S|100|53.74|0|100
C|DOW|20240730|15:59:36.652609|S|100|53.74|0|100
C|DOW|20240730|15:59:36.689507|S|48|53.74|0|48
C|DOW|20240730|15:59:36.689519|S|52|53.74|0|52
C|DOW|20240730|15:59:36.755232|S|50|53.74|0|50
C|DOW|20240730|15:59:36.755240|S|50|53.74|0|50
C|DOW|20240730|15:59:36.864131|S|100|53.74|0|100
C|DOW|20240730|15:59:36.956429|S|100|53.74|0|100
C|DOW|20240730|15:59:40.007825|S|100|53.74|0|100
C|DOW|20240730|15:59:41.014984|S|100|53.74|0|100
C|DOW|20240730|15:59:41.069747|S|15|53.74|0|15
C|DOW|20240730|15:59:44.325172|S|85|53.74|0|85
C|DOW|20240730|15:59:47.942277|S|75|53.73|0|75
C|DOW|20240730|15:59:48.401470|S|91|53.73|0|91
C|DOW|20240730|15:59:49.198066|S|34|53.73|0|34
C|DOW|20240730|15:59:55.863620|S|91|53.69|0|91
C|DOX|20240730|12:07:47.776041|S|4|88.03|0|4
C|DOX|20240730|13:18:56.162480|S|2|87.56|0|2
C|DOX|20240730|13:20:10.809415|S|1|87.56|0|1
C|DOX|20240730|13:51:17.078171|S|1|87.65|0|1
C|DOX|20240730|14:20:31.508695|S|3|87.79|0|3
C|DOX|20240730|14:20:31.508714|S|4|87.79|0|4
C|DOX|20240730|15:22:25.091287|S|7|87.93|0|7
C|DOYU|20240730|09:37:28.413263|S|100|15.46|0|100
C|DOYU|20240730|09:37:29.895049|S|100|15.46|0|100
C|DOYU|20240730|09:37:48.718425|S|100|15.46|0|100
C|DOYU|20240730|10:06:28.073914|S|100|16.39|0|100
C|DOYU|20240730|10:36:24.466474|S|25|16.38|0|25
C|DOYU|20240730|10:40:15.421745|S|25|16.5|0|25
C|DOYU|20240730|12:50:26.658635|S|25|16.53|0|25
C|DOYU|20240730|12:50:26.658716|S|25|16.53|0|25
C|DOYU|20240730|12:50:26.658777|S|25|16.53|0|25
C|DOYU|20240730|12:50:26.658838|S|25|16.53|0|25
C|DOYU|20240730|12:50:26.658895|S|25|16.53|0|25
C|DOYU|20240730|12:50:26.658956|S|25|16.53|0|25
C|DOYU|20240730|12:50:26.659012|S|25|16.53|0|25
C|DPST|20240730|09:30:06.953393|S|50|113.64|0|50
C|DPST|20240730|09:52:31.293229|S|48|114.96|0|48
C|DPST|20240730|09:52:31.293743|S|48|114.96|0|48
C|DPST|20240730|09:52:31.293744|S|42|114.94|0|42
C|DPST|20240730|09:55:25.595621|S|48|114.4|0|48
C|DPST|20240730|10:05:18.838601|S|25|113.01|0|25
C|DPST|20240730|10:17:51.618840|S|100|112.07|0|100
C|DPST|20240730|10:18:52.475075|S|25|111.82|0|25
C|DPST|20240730|11:39:57.219583|S|21|114.97|0|21
C|DPST|20240730|11:41:13.533117|S|7|115.12|0|7
C|DPST|20240730|11:41:13.533212|S|100|115.11|0|100
C|DPST|20240730|12:16:26.458692|S|1|113.59|0|1
C|DPST|20240730|12:22:18.478582|S|48|113.61|0|48
C|DPST|20240730|12:22:18.480597|S|27|113.61|0|27
C|DPST|20240730|14:15:01.497021|S|48|114.47|0|48
C|DPST|20240730|15:51:50.827148|S|10|115.81|0|10
C|DPZ|20240730|10:08:52.174269|S|3|428.4|0|3
C|DPZ|20240730|10:09:49.328613|S|20|428.65|0|20
C|DPZ|20240730|11:04:35.430847|S|2|428.07|0|2
C|DPZ|20240730|11:09:10.507762|S|10|427.41|0|10
C|DPZ|20240730|11:09:14.807001|S|10|427.46|0|10
C|DPZ|20240730|11:10:17.007120|S|2|427.55|0|2
C|DPZ|20240730|15:59:19.184867|S|24|429.36|0|24
C|DPZ|20240730|15:59:19.184867|S|28|429.38|0|28
C|DPZ|20240730|15:59:19.184867|S|50|429.35|0|50
C|DPZ|20240730|15:59:19.185411|S|3|429.35|0|3
C|DQ|20240730|10:35:10.032555|S|100|16.93|0|100
C|DQ|20240730|11:09:25.778011|S|3|17.03|0|3
C|DQ|20240730|11:23:59.342691|S|1|17.24|0|1
C|DQ|20240730|14:37:27.436939|S|10|16.97|0|10
C|DQ|20240730|15:57:49.501256|S|100|16.9|0|100
C|DQ|20240730|15:59:32.040610|S|100|16.85|0|100
C|DRH|20240730|09:43:33.951789|S|59|8.405|0|59
C|DRH|20240730|09:56:27.058964|S|100|8.43|0|100
C|DRH|20240730|09:58:05.112259|S|10|8.43|0|10
C|DRH|20240730|10:15:01.207224|S|89|8.36|0|89
C|DRH|20240730|10:15:01.207584|S|11|8.36|0|11
C|DRH|20240730|10:15:21.554108|S|4|8.37|0|4
C|DRH|20240730|10:15:45.491201|S|100|8.37|0|100
C|DRH|20240730|10:15:50.809541|S|100|8.37|0|100
C|DRH|20240730|10:15:51.571522|S|100|8.37|0|100
C|DRH|20240730|10:17:07.357106|S|100|8.38|0|100
C|DRH|20240730|10:17:44.859221|S|100|8.37|0|100
C|DRH|20240730|10:32:34.303558|S|100|8.38|0|100
C|DRH|20240730|10:37:02.910825|S|100|8.38|0|100
C|DRH|20240730|10:49:10.721545|S|100|8.39|0|100
C|DRH|20240730|11:49:06.505382|S|200|8.36|0|200
C|DRH|20240730|11:49:06.891782|S|33|8.36|0|33
C|DRH|20240730|12:26:50.042107|S|200|8.34|0|200
C|DRH|20240730|12:29:54.411310|S|200|8.34|0|200
C|DRH|20240730|12:35:27.013161|S|100|8.34|0|100
C|DRH|20240730|12:42:45.052779|S|192|8.36|0|192
C|DRH|20240730|13:06:10.760060|S|60|8.325|0|60
C|DRH|20240730|13:06:36.996978|S|60|8.33|0|60
C|DRH|20240730|13:14:51.918970|S|100|8.33|0|100
C|DRH|20240730|13:23:42.178313|S|5|8.33|0|5
C|DRH|20240730|13:26:42.399797|S|5|8.325|0|5
C|DRH|20240730|13:28:51.495893|S|5|8.325|0|5
C|DRH|20240730|13:49:35.039528|S|21|8.38|0|21
C|DRH|20240730|13:54:32.551114|S|200|8.38|0|200
C|DRH|20240730|14:16:11.248915|S|200|8.39|0|200
C|DRH|20240730|14:16:11.305541|S|200|8.39|0|200
C|DRH|20240730|14:25:07.764652|S|100|8.39|0|100
C|DRH|20240730|14:41:59.332187|S|28|8.38|0|28
C|DRH|20240730|15:01:02.307544|S|120|8.37|0|120
C|DRH|20240730|15:18:48.996350|S|30|8.38|0|30
C|DRH|20240730|15:47:50.281191|S|100|8.4|0|100
C|DRH|20240730|15:47:50.787253|S|200|8.4|0|200
C|DRH|20240730|15:48:44.443558|S|100|8.4|0|100
C|DRH|20240730|15:48:48.254758|S|500|8.4|0|500
C|DRH|20240730|15:49:37.274160|S|5|8.4|0|5
C|DRH|20240730|15:50:27.539539|S|100|8.4|0|100
C|DRH|20240730|15:51:13.477924|S|500|8.4|0|500
C|DRH|20240730|15:51:26.844042|S|10|8.4|0|10
C|DRH|20240730|15:52:00.070823|S|10|8.405|0|10
C|DRH|20240730|15:52:38.110853|S|100|8.4|0|100
C|DRH|20240730|15:54:19.667496|S|100|8.39|0|100
C|DRH|20240730|15:54:49.525947|S|100|8.4|0|100
C|DRH|20240730|15:54:59.419068|S|101|8.4|0|101
C|DRH|20240730|15:57:57.964583|S|100|8.4|0|100
C|DRH|20240730|15:58:10.997812|S|97|8.4|0|97
C|DRH|20240730|15:59:32.054759|S|20|8.38|0|20
C|DRH|20240730|15:59:32.504179|S|5|8.38|0|5
C|DRH|20240730|15:59:52.218555|S|2|8.38|0|2
C|DRH|20240730|15:59:52.702365|S|11|8.38|0|11
C|DRI|20240730|10:00:10.955197|S|63|146.79|0|63
C|DRI|20240730|10:00:10.955261|S|37|146.79|0|37
C|DRI|20240730|10:07:08.035599|S|25|146.56|0|25
C|DRI|20240730|10:31:45.915526|S|24|146.96|0|24
C|DRI|20240730|10:35:32.918060|S|24|146.9|0|24
C|DRI|20240730|11:12:52.489539|S|24|146.91|0|24
C|DRI|20240730|11:23:01.446297|S|24|146.87|0|24
C|DRI|20240730|11:24:47.662725|S|24|147.05|0|24
C|DRI|20240730|11:28:15.829589|S|25|147.05|0|25
C|DRI|20240730|11:28:15.829589|S|100|147.07|0|100
C|DRI|20240730|11:37:15.469501|S|25|147.05|0|25
C|DRI|20240730|12:40:00.893396|S|25|147.05|0|25
C|DRI|20240730|12:46:07.947466|S|24|147|0|24
C|DRI|20240730|12:46:07.947467|S|25|146.99|0|25
C|DRI|20240730|13:24:55.059371|S|24|146.76|0|24
C|DRI|20240730|13:27:59.888355|S|1|146.76|0|1
C|DRI|20240730|13:33:06.033620|S|1|146.66|0|1
C|DRI|20240730|13:43:19.809222|S|34|146.93|0|34
C|DRI|20240730|13:50:09.377040|S|100|147.21|0|100
C|DRI|20240730|13:50:09.377040|S|6|147.21|0|6
C|DRI|20240730|13:50:09.377040|S|17|147.21|0|17
C|DRI|20240730|13:52:00.665850|S|63|147.32|0|63
C|DRI|20240730|14:01:42.244156|S|13|147.45|0|13
C|DRI|20240730|14:12:44.792614|S|1|147.66|0|1
C|DRI|20240730|14:12:44.792614|S|7|147.66|0|7
C|DRI|20240730|14:12:44.792615|S|1|147.66|0|1
C|DRI|20240730|14:14:49.838659|S|63|147.67|0|63
C|DRI|20240730|14:27:57.022103|S|1|147.9|0|1
C|DRI|20240730|14:51:17.041901|S|77|147.88|0|77
C|DRI|20240730|14:51:17.041901|S|24|147.88|0|24
C|DRI|20240730|15:10:03.030959|S|13|147.85|0|13
C|DRI|20240730|15:30:14.904988|S|8|148.23|0|8
C|DRI|20240730|15:38:53.476900|S|10|148.6|0|10
C|DRI|20240730|15:41:26.782102|S|1|148.64|0|1
C|DRI|20240730|15:41:26.782102|S|1|148.64|0|1
C|DRI|20240730|15:53:55.221113|S|24|148.47|0|24
C|DRI|20240730|15:54:06.590915|S|100|148.42|0|100
C|DRI|20240730|15:54:07.439722|S|190|148.41|0|190
C|DRI|20240730|15:54:56.378129|S|5|148.28|0|5
C|DRI|20240730|15:55:46.029484|S|24|148.36|0|24
C|DRI|20240730|15:58:02.435434|S|24|148.37|0|24
C|DRI|20240730|15:58:02.435434|S|40|148.36|0|40
C|DRI|20240730|15:58:02.456938|S|76|148.34|0|76
C|DRI|20240730|15:58:02.456938|S|24|148.33|0|24
C|DRI|20240730|15:59:11.682197|S|100|148.09|0|100
C|DRI|20240730|15:59:27.288498|S|63|148.07|0|63
C|DRI|20240730|15:59:27.288564|S|37|148.07|0|37
C|DRI|20240730|15:59:27.451159|S|63|148.07|0|63
C|DRI|20240730|15:59:27.451254|S|37|148.07|0|37
C|DRI|20240730|15:59:37.741627|S|63|148.08|0|63
C|DRI|20240730|15:59:37.741690|S|37|148.08|0|37
C|DRI|20240730|15:59:38.176585|S|24|148.03|0|24
C|DRI|20240730|15:59:38.176831|S|100|148.04|0|100
C|DRI|20240730|15:59:39.627517|S|63|148.06|0|63
C|DRI|20240730|15:59:39.627580|S|37|148.06|0|37
C|DRI|20240730|15:59:39.646117|S|63|148.06|0|63
C|DRI|20240730|15:59:39.646174|S|37|148.06|0|37
C|DRI|20240730|15:59:40.772875|S|63|148.07|0|63
C|DRI|20240730|15:59:40.772941|S|37|148.07|0|37
C|DRI|20240730|15:59:40.853189|S|63|148.07|0|63
C|DRI|20240730|15:59:40.853250|S|37|148.07|0|37
C|DRI|20240730|15:59:41.546840|S|63|148.065|0|63
C|DRI|20240730|15:59:41.926994|S|24|148.06|0|24
C|DRI|20240730|15:59:41.927132|S|13|148.06|0|13
C|DRI|20240730|15:59:46.255222|S|100|148.01|0|100
C|DRI|20240730|15:59:46.256456|S|100|148.02|0|100
C|DRI|20240730|15:59:46.368407|S|100|148.02|0|100
C|DRI|20240730|15:59:49.442132|S|11|148.05|0|11
C|DRIP|20240730|10:00:31.777160|S|400|9.8|0|400
C|DRN|20240730|11:17:27.315330|S|30|10.57|0|30
C|DRRX|20240730|12:35:12.723965|S|100|1.64|0|100
C|DRRX|20240730|12:38:19.242265|S|60|1.65|0|60
C|DRS|20240730|09:30:04.215698|S|100|29.84|0|100
C|DRS|20240730|09:30:07.351521|S|1|29.69|0|1
C|DRS|20240730|09:36:02.357100|S|100|29.1|0|100
C|DRS|20240730|09:39:34.558077|S|100|29.29|0|100
C|DRS|20240730|10:35:40.171984|S|75|28.91|0|75
C|DRS|20240730|10:39:29.453432|S|75|28.73|0|75
C|DRS|20240730|10:56:22.369630|S|1|28.34|0|1
C|DRS|20240730|11:02:25.712612|S|2|27.64|0|2
C|DRS|20240730|11:29:11.371527|S|100|27.85|0|100
C|DRS|20240730|13:14:27.756054|S|100|27.6|0|100
C|DRS|20240730|14:05:44.568943|S|75|27.92|0|75
C|DRUP|20240730|11:39:03.397309|S|8|50.06|0|8
C|DRUP|20240730|12:08:12.812766|S|2|50|0|2
C|DRUP|20240730|12:34:13.788015|S|3|49.93|0|3
C|DRUP|20240730|12:34:32.293786|S|1|49.92|0|1
C|DRUP|20240730|12:39:14.031133|S|1|49.98|0|1
C|DRUP|20240730|12:45:13.905531|S|1|49.96|0|1
C|DRUP|20240730|13:13:12.742121|S|1|49.75|0|1
C|DRUP|20240730|14:54:25.273688|S|4|50.02|0|4
C|DRUP|20240730|14:54:28.861856|S|1|50.02|0|1
C|DRUP|20240730|15:32:14.642085|S|39|49.94|0|39
C|DRUP|20240730|15:51:13.290193|S|3|50.18|0|3
C|DRUP|20240730|15:53:14.008557|S|1|50.17|0|1
C|DRUP|20240730|15:59:13.503355|S|4|50.1|0|4
C|DRVN|20240730|13:32:07.449197|S|1|13.02|0|1
C|DRVN|20240730|15:37:45.659038|S|53|13.14|0|53
C|DRVN|20240730|15:38:42.490902|S|47|13.14|0|47
C|DRVN|20240730|15:55:14.213379|S|7|13.18|0|7
C|DRVN|20240730|15:57:23.034560|S|7|13.18|0|7
C|DSGR|20240730|15:17:15.741628|S|17|33.03|0|17
C|DSGX|20240730|15:49:32.738790|S|81|101.2|0|81
C|DSGX|20240730|15:50:26.563554|S|5|100.93|0|5
C|DSGX|20240730|15:50:26.563625|S|5|100.93|0|5
C|DSGX|20240730|15:50:26.563682|S|5|100.93|0|5
C|DSGX|20240730|15:50:26.563743|S|5|100.93|0|5
C|DSGX|20240730|15:50:26.563804|S|5|100.93|0|5
C|DSGX|20240730|15:50:26.563861|S|5|100.93|0|5
C|DSGX|20240730|15:50:26.563916|S|5|100.93|0|5
C|DSGX|20240730|15:50:26.563984|S|5|100.93|0|5
C|DSGX|20240730|15:50:26.564043|S|5|100.93|0|5
C|DSGX|20240730|15:51:35.218062|S|48|100.96|0|48
C|DSGX|20240730|15:51:35.218169|S|48|100.96|0|48
C|DSGX|20240730|15:51:35.218236|S|4|100.96|0|4
C|DSGX|20240730|15:51:44.408012|S|48|100.98|0|48
C|DSGX|20240730|15:51:44.408097|S|48|100.975|0|48
C|DSGX|20240730|15:51:44.408160|S|4|100.975|0|4
C|DSGX|20240730|15:51:52.399412|S|48|100.98|0|48
C|DSGX|20240730|15:51:52.399499|S|48|100.975|0|48
C|DSGX|20240730|15:51:52.399564|S|4|100.975|0|4
C|DSGX|20240730|15:52:14.501103|S|48|100.98|0|48
C|DSGX|20240730|15:52:14.501192|S|48|100.97|0|48
C|DSGX|20240730|15:52:14.506144|S|4|100.97|0|4
C|DSGX|20240730|15:53:02.825305|S|100|101.01|0|100
C|DSGX|20240730|15:53:25.294100|S|100|101.005|0|100
C|DSGX|20240730|15:53:31.489644|S|100|101.1|0|100
C|DSGX|20240730|15:54:19.215695|S|100|101.05|0|100
C|DSGX|20240730|15:54:26.124553|S|17|101.05|0|17
C|DSGX|20240730|15:54:41.148441|S|100|101.07|0|100
C|DSGX|20240730|15:54:42.918665|S|100|101.07|0|100
C|DSGX|20240730|15:55:00.847432|S|100|101.07|0|100
C|DSGX|20240730|15:55:00.905534|S|100|101.07|0|100
C|DSGX|20240730|15:55:30.273967|S|6|100.97|0|6
C|DSGX|20240730|15:56:00.295975|S|25|100.83|0|25
C|DSGX|20240730|15:57:06.289041|S|5|100.76|0|5
C|DSGX|20240730|15:57:06.289104|S|5|100.76|0|5
C|DSGX|20240730|15:57:06.289160|S|5|100.76|0|5
C|DSGX|20240730|15:57:06.289213|S|5|100.76|0|5
C|DSGX|20240730|15:57:55.170151|S|100|100.71|0|100
C|DSGX|20240730|15:58:09.768129|E|100|100.65|0|100
C|DSGX|20240730|15:59:20.945928|S|48|100.61|0|48
C|DSGX|20240730|15:59:20.945929|S|52|100.63|0|52
C|DSGX|20240730|15:59:41.138107|S|48|100.63|0|48
C|DSGX|20240730|15:59:41.138108|S|52|100.63|0|52
C|DSP|20240730|15:53:08.854667|S|78|11.77|0|78
C|DSP|20240730|15:53:08.854734|S|22|11.77|0|22
C|DSTL|20240730|15:14:28.047097|S|100|54.69|0|100
C|DSTL|20240730|15:14:28.047097|S|100|54.69|0|100
C|DSTL|20240730|15:14:28.047098|S|100|54.69|0|100
C|DSTL|20240730|15:14:28.047672|S|100|54.69|0|100
C|DSTL|20240730|15:14:28.047672|S|100|54.69|0|100
C|DSTL|20240730|15:14:28.047672|S|100|54.69|0|100
C|DSTL|20240730|15:14:28.047720|S|100|54.69|0|100
C|DSTL|20240730|15:14:28.047720|S|100|54.69|0|100
C|DSTL|20240730|15:14:28.047720|S|100|54.69|0|100
C|DSTL|20240730|15:14:28.047900|S|64|54.69|0|64
C|DSTL|20240730|15:14:28.047900|S|100|54.69|0|100
C|DSTL|20240730|15:21:57.273740|S|87|54.75|0|87
C|DSTL|20240730|15:21:57.273740|S|100|54.75|0|100
C|DSTL|20240730|15:21:58.004268|S|74|54.75|0|74
C|DSTL|20240730|15:21:58.004268|S|100|54.75|0|100
C|DSTL|20240730|15:21:58.004268|S|13|54.75|0|13
C|DSTL|20240730|15:21:58.004371|S|26|54.75|0|26
C|DSTL|20240730|15:21:58.004372|S|100|54.75|0|100
C|DSTL|20240730|15:21:58.004372|S|100|54.75|0|100
C|DSTL|20240730|15:21:58.004373|S|87|54.75|0|87
C|DSTL|20240730|15:21:58.004466|S|100|54.75|0|100
C|DSTL|20240730|15:21:58.004466|S|100|54.75|0|100
C|DSTL|20240730|15:21:58.004466|S|13|54.75|0|13
C|DSTL|20240730|15:21:58.004467|S|100|54.75|0|100
C|DSTL|20240730|15:21:58.004467|S|13|54.75|0|13
C|DSTL|20240730|15:22:00.943993|S|100|54.75|0|100
C|DSTL|20240730|15:22:00.943994|S|87|54.75|0|87
C|DSTL|20240730|15:22:22.753543|S|100|54.75|0|100
C|DSTL|20240730|15:22:22.753543|S|100|54.75|0|100
C|DSTL|20240730|15:22:22.753949|S|100|54.75|0|100
C|DSTL|20240730|15:22:22.753950|S|13|54.75|0|13
C|DSTL|20240730|15:22:22.754290|S|100|54.75|0|100
C|DSTL|20240730|15:22:22.754291|S|13|54.75|0|13
C|DSTL|20240730|15:22:22.754825|S|34|54.75|0|34
C|DSTL|20240730|15:22:22.756421|S|56|54.75|0|56
C|DSTL|20240730|15:57:11.685986|S|500|54.85|0|500
C|DSX|20240730|10:54:15.759948|S|31|2.705|0|31
C|DSX|20240730|13:25:03.827334|S|1|2.67|0|1
C|DSX|20240730|13:36:32.405779|S|200|2.68|0|200
C|DSX|20240730|15:48:02.303457|S|112|2.68|0|112
C|DSX|20240730|15:48:02.303457|S|88|2.68|0|88
C|DSX|20240730|15:57:45.976756|S|100|2.68|0|100
C|DSX|20240730|15:57:47.065010|S|100|2.68|0|100
C|DSX|20240730|15:57:47.065010|S|100|2.68|0|100
C|DSY|20240730|15:54:08.417856|E|100|1.03|0|100
C|DSY|20240730|15:54:08.417856|E|100|1.03|0|100
C|DT|20240730|10:54:24.619705|S|100|44.6|0|100
C|DT|20240730|10:54:24.619720|S|100|44.6|0|100
C|DT|20240730|10:54:24.619720|S|9|44.6|0|9
C|DT|20240730|10:54:24.619796|S|16|44.6|0|16
C|DT|20240730|11:48:49.514950|S|20|44.46|0|20
C|DT|20240730|12:51:03.789958|S|99|44.42|0|99
C|DT|20240730|15:01:39.402287|S|100|44.61|0|100
C|DT|20240730|15:23:43.474306|S|100|44.75|0|100
C|DT|20240730|15:37:30.132024|S|6|44.69|0|6
C|DT|20240730|15:37:30.132025|S|11|44.69|0|11
C|DT|20240730|15:38:46.264386|S|3|44.66|0|3
C|DT|20240730|15:38:46.264599|S|3|44.66|0|3
C|DT|20240730|15:45:12.216247|S|3|44.6|0|3
C|DT|20240730|15:45:12.216479|S|42|44.6|0|42
C|DT|20240730|15:45:12.216487|S|13|44.6|0|13
C|DT|20240730|15:45:12.216500|S|42|44.6|0|42
C|DT|20240730|15:59:34.271681|S|6|44.78|0|6
C|DTCK|20240730|11:12:55.020580|S|100|1.24|0|100
C|DTE|20240730|10:06:52.950223|S|91|119.06|0|91
C|DTE|20240730|11:24:03.370330|S|24|119.56|0|24
C|DTE|20240730|11:36:46.252990|S|10|119.77|0|10
C|DTE|20240730|12:56:27.394884|S|5|120.3|0|5
C|DTE|20240730|15:49:09.788552|S|15|120.45|0|15
C|DTE|20240730|15:59:34.705867|S|24|120.68|0|24
C|DTI|20240730|15:57:05.806163|S|100|5.35|0|100
C|DTM|20240730|09:30:28.322907|S|100|72.51|0|100
C|DTM|20240730|09:34:35.598053|S|2|71.39|0|2
C|DTM|20240730|09:35:21.191747|S|100|71.15|0|100
C|DTM|20240730|09:39:42.958477|S|36|71.97|0|36
C|DTM|20240730|09:50:19.838532|S|1|72.93|0|1
C|DTM|20240730|10:03:00.102678|S|3|73.46|0|3
C|DTM|20240730|10:06:01.787184|S|100|73.43|0|100
C|DTM|20240730|10:06:02.944864|S|15|73.43|0|15
C|DTM|20240730|10:57:36.877343|S|100|72.61|0|100
C|DTM|20240730|11:55:10.783987|S|100|72.55|0|100
C|DTM|20240730|12:14:56.713139|S|100|73|0|100
C|DTM|20240730|13:23:20.998652|S|1|74.57|0|1
C|DTM|20240730|14:49:39.805226|S|100|74.91|0|100
C|DTM|20240730|15:15:47.988787|S|100|75.01|0|100
C|DTM|20240730|15:20:51.003260|S|100|75.01|0|100
C|DTM|20240730|15:54:18.030513|S|1|74.64|0|1
C|DTM|20240730|15:54:19.353143|S|1|74.65|0|1
C|DTM|20240730|15:57:24.941597|S|75|74.69|0|75
C|DTM|20240730|15:59:37.086663|S|100|74.65|0|100
C|DUHP|20240730|10:47:35.740134|S|100|32.2|0|100
C|DUHP|20240730|11:08:13.124813|S|100|32.04|0|100
C|DUHP|20240730|13:37:58.271052|S|100|32.04|0|100
C|DUK|20240730|09:44:17.355176|S|25|108.53|0|25
C|DUK|20240730|11:07:56.099450|S|3|109.07|0|3
C|DUK|20240730|13:38:11.276131|S|50|109.58|0|50
C|DUK|20240730|15:13:12.482352|S|153|109.54|0|153
C|DUK|20240730|15:55:02.793683|S|100|109.78|0|100
C|DUK|20240730|15:57:21.557369|S|100|110.01|0|100
C|DUK|20240730|15:58:20.761104|S|75|109.88|0|75
C|DUK|20240730|15:58:20.761185|S|25|109.88|0|25
C|DUK|20240730|15:59:57.006419|S|100|109.94|0|100
C|DUKH|20240730|09:45:22.787267|S|2|25.24|0|2
C|DUKH|20240730|09:53:41.003424|S|2|25.24|0|2
C|DUKH|20240730|10:02:49.582445|S|2|25.22|0|2
C|DUKH|20240730|10:12:07.617095|S|2|25.22|0|2
C|DUKH|20240730|10:21:47.139673|S|2|25.22|0|2
C|DUKH|20240730|10:32:05.855191|S|2|25.22|0|2
C|DUKH|20240730|10:43:25.508989|S|2|25.2|0|2
C|DUKH|20240730|10:55:33.309252|S|2|25.21|0|2
C|DUKH|20240730|11:08:44.578035|S|2|25.2|0|2
C|DUKH|20240730|11:23:00.266156|S|2|25.21|0|2
C|DUKH|20240730|11:39:14.516547|S|2|25.2|0|2
C|DUKH|20240730|11:56:27.948363|S|2|25.2|0|2
C|DUKH|20240730|12:14:34.869269|S|2|25.2|0|2
C|DUKH|20240730|12:33:03.726020|S|2|25.2|0|2
C|DUKH|20240730|12:52:12.696430|S|2|25.21|0|2
C|DUKH|20240730|13:11:32.603662|S|2|25.21|0|2
C|DUKH|20240730|13:31:31.320443|S|2|25.21|0|2
C|DUKH|20240730|13:51:31.974596|S|2|25.21|0|2
C|DUKH|20240730|15:50:37.970279|S|2|25.23|0|2
C|DUKH|20240730|15:55:12.944528|S|2|25.24|0|2
C|DUKZ|20240730|11:26:12.477691|S|165|25.23|0|165
C|DUO|20240730|09:58:13.694299|S|100|.464|0|100
C|DUOL|20240730|11:39:23.631716|S|1|168.32|0|1
C|DUOL|20240730|11:39:23.631807|S|23|168.32|0|23
C|DUOL|20240730|11:39:23.631807|S|2|168.33|0|2
C|DUOL|20240730|11:39:23.631889|S|6|168.33|0|6
C|DUOL|20240730|15:59:55.101105|S|4|168.04|0|4
C|DUSA|20240730|12:39:13.491950|S|7|41.32|0|7
C|DUSA|20240730|13:25:09.428298|S|4|41.27|0|4
C|DUSB|20240730|11:04:15.229233|S|100|50.69|0|100
C|DUSB|20240730|11:56:32.264294|S|100|50.69|0|100
C|DUSB|20240730|12:29:02.413272|S|100|50.7|0|100
C|DUSB|20240730|13:44:10.121144|S|100|50.7|0|100
C|DUSB|20240730|13:59:59.958172|S|100|50.71|0|100
C|DUSL|20240730|10:02:38.954264|S|200|54.69|0|200
C|DUST|20240730|09:30:00.239173|S|25|6.45|0|25
C|DUST|20240730|09:30:00.239516|S|900|6.45|0|900
C|DUST|20240730|09:31:49.789041|S|400|6.48|0|400
C|DUST|20240730|09:33:04.490612|S|400|6.46|0|400
C|DUST|20240730|09:33:49.804780|S|300|6.44|0|300
C|DUST|20240730|09:33:49.804780|S|200|6.44|0|200
C|DUST|20240730|09:33:49.804847|S|500|6.44|0|500
C|DUST|20240730|09:34:50.775176|S|600|6.43|0|600
C|DUST|20240730|09:36:12.736536|S|100|6.45|0|100
C|DUST|20240730|09:36:42.066844|S|100|6.45|0|100
C|DUST|20240730|09:36:42.066844|S|100|6.45|0|100
C|DUST|20240730|09:38:40.712626|S|1000|6.46|0|1000
C|DUST|20240730|09:38:53.874015|S|400|6.44|0|400
C|DUST|20240730|09:41:07.468499|S|200|6.41|0|200
C|DUST|20240730|09:41:59.220415|S|200|6.42|0|200
C|DUST|20240730|09:42:18.515036|S|400|6.42|0|400
C|DUST|20240730|09:45:00.750604|S|200|6.45|0|200
C|DUST|20240730|09:45:13.831770|S|200|6.47|0|200
C|DUST|20240730|09:45:27.460473|S|199|6.47|0|199
C|DUST|20240730|09:45:27.471230|S|100|6.47|0|100
C|DUST|20240730|09:45:28.097969|S|100|6.47|0|100
C|DUST|20240730|09:45:28.199740|S|199|6.47|0|199
C|DUST|20240730|09:45:28.199740|S|100|6.47|0|100
C|DUST|20240730|09:45:28.199741|S|100|6.47|0|100
C|DUST|20240730|09:46:36.086106|S|200|6.48|0|200
C|DUST|20240730|09:47:55.483819|S|500|6.47|0|500
C|DUST|20240730|09:59:31.767044|S|200|6.43|0|200
C|DUST|20240730|10:00:00.122358|S|10|6.45|0|10
C|DUST|20240730|10:00:00.122358|S|1000|6.45|0|1000
C|DUST|20240730|10:00:01.042025|S|10|6.46|0|10
C|DUST|20240730|10:00:01.045630|S|486|6.46|0|486
C|DUST|20240730|10:00:01.068337|S|100|6.47|0|100
C|DUST|20240730|10:00:01.068506|S|500|6.47|0|500
C|DUST|20240730|10:00:01.075460|S|10|6.48|0|10
C|DUST|20240730|10:00:01.075460|S|690|6.48|0|690
C|DUST|20240730|10:00:07.101779|S|500|6.46|0|500
C|DUST|20240730|10:00:07.104181|S|100|6.46|0|100
C|DUST|20240730|10:00:07.106505|S|400|6.46|0|400
C|DUST|20240730|10:00:07.106506|S|500|6.46|0|500
C|DUST|20240730|10:01:38.876691|S|840|6.48|0|840
C|DUST|20240730|10:02:32.529608|S|1000|6.5|0|1000
C|DUST|20240730|10:14:55.696459|S|78|6.51|0|78
C|DUST|20240730|10:21:33.288018|S|10|6.5|0|10
C|DUST|20240730|10:21:33.288018|S|290|6.5|0|290
C|DUST|20240730|10:33:16.568746|S|618|6.46|0|618
C|DUST|20240730|10:56:16.331228|S|600|6.49|0|600
C|DUST|20240730|11:11:28.133590|S|100|6.58|0|100
C|DUST|20240730|11:54:02.581410|S|106|6.59|0|106
C|DUST|20240730|11:57:11.487401|S|100|6.58|0|100
C|DUST|20240730|12:00:27.104612|S|200|6.57|0|200
C|DUST|20240730|12:51:52.016433|S|300|6.51|0|300
C|DUST|20240730|13:01:47.117441|S|100|6.47|0|100
C|DUST|20240730|13:10:59.260301|S|2200|6.48|0|2200
C|DUST|20240730|13:18:51.451884|S|2200|6.5|0|2200
C|DUST|20240730|13:59:02.707339|S|1418|6.43|0|1418
C|DUST|20240730|14:11:01.061003|S|100|6.44|0|100
C|DUST|20240730|14:41:47.683483|S|200|6.43|0|200
C|DUST|20240730|15:17:03.418905|S|300|6.42|0|300
C|DUST|20240730|15:40:03.241114|S|1800|6.42|0|1800
C|DUST|20240730|15:47:09.990185|S|176|6.41|0|176
C|DUST|20240730|15:47:10.136267|S|24|6.41|0|24
C|DUST|20240730|15:50:00.733592|S|20|6.4|0|20
C|DUST|20240730|15:52:26.416957|S|100|6.41|0|100
C|DUST|20240730|15:52:27.023838|S|46|6.42|0|46
C|DUST|20240730|15:59:49.504837|S|17|6.43|0|17
C|DV|20240730|10:03:18.651880|S|14|20.67|0|14
C|DV|20240730|10:03:18.652241|S|6|20.67|0|6
C|DV|20240730|10:03:18.652297|S|80|20.67|0|80
C|DV|20240730|11:53:51.443397|S|100|20.35|0|100
C|DV|20240730|12:09:11.431318|S|100|20.33|0|100
C|DV|20240730|12:42:03.448173|S|2|20.87|0|2
C|DV|20240730|14:06:49.580969|S|100|21.11|0|100
C|DV|20240730|14:16:54.322606|S|100|21.07|0|100
C|DV|20240730|15:30:00.881840|S|2|21.23|0|2
C|DV|20240730|15:30:05.456014|S|66|21.22|0|66
C|DV|20240730|15:32:12.083643|S|7|21.25|0|7
C|DV|20240730|15:33:32.119423|S|65|21.25|0|65
C|DV|20240730|15:33:32.119424|S|2|21.25|0|2
C|DV|20240730|15:35:13.166103|S|1|21.21|0|1
C|DV|20240730|15:36:25.526055|S|200|21.22|0|200
C|DV|20240730|15:36:39.220637|S|100|21.27|0|100
C|DV|20240730|15:38:51.358683|S|100|21.32|0|100
C|DV|20240730|15:40:42.302220|S|100|21.28|0|100
C|DV|20240730|15:40:42.320257|S|100|21.28|0|100
C|DV|20240730|15:41:13.403832|S|10|21.28|0|10
C|DV|20240730|15:41:13.403832|S|18|21.28|0|18
C|DV|20240730|15:41:30.228089|S|5|21.28|0|5
C|DV|20240730|15:41:30.228090|S|95|21.28|0|95
C|DV|20240730|15:44:09.798747|S|100|21.35|0|100
C|DV|20240730|15:44:12.777389|S|100|21.35|0|100
C|DV|20240730|15:44:57.401596|S|100|21.35|0|100
C|DV|20240730|15:45:23.010473|S|38|21.35|0|38
C|DV|20240730|15:45:23.010473|S|5|21.35|0|5
C|DV|20240730|15:48:43.423203|S|100|21.39|0|100
C|DV|20240730|15:48:53.654081|S|40|21.39|0|40
C|DV|20240730|15:49:06.626532|S|100|21.39|0|100
C|DV|20240730|15:50:02.380360|S|100|21.47|0|100
C|DV|20240730|15:50:08.832174|S|100|21.45|0|100
C|DV|20240730|15:50:21.708462|S|50|21.47|0|50
C|DV|20240730|15:50:22.655390|S|100|21.46|0|100
C|DV|20240730|15:51:13.003153|S|13|21.46|0|13
C|DV|20240730|15:51:19.008815|S|93|21.44|0|93
C|DV|20240730|15:51:37.170804|S|100|21.46|0|100
C|DV|20240730|15:52:06.788663|S|100|21.49|0|100
C|DV|20240730|15:52:06.793675|S|100|21.48|0|100
C|DV|20240730|15:52:20.243183|S|99|21.48|0|99
C|DV|20240730|15:52:26.793034|S|76|21.48|0|76
C|DV|20240730|15:53:00.342645|S|1|21.53|0|1
C|DV|20240730|15:53:08.571537|S|100|21.53|0|100
C|DV|20240730|15:53:29.191808|S|1|21.53|0|1
C|DV|20240730|15:53:37.174754|S|100|21.54|0|100
C|DV|20240730|15:54:12.598396|S|98|21.56|0|98
C|DV|20240730|15:54:13.605378|S|100|21.57|0|100
C|DV|20240730|15:54:16.606114|S|100|21.57|0|100
C|DV|20240730|15:54:34.455271|S|100|21.59|0|100
C|DV|20240730|15:55:18.135238|S|100|21.6|0|100
C|DV|20240730|15:55:18.770678|S|6|21.6|0|6
C|DV|20240730|15:55:18.770678|S|5|21.6|0|5
C|DV|20240730|15:55:20.286942|S|100|21.59|0|100
C|DV|20240730|15:56:28.156126|S|100|21.625|0|100
C|DV|20240730|15:56:28.156126|S|33|21.62|0|33
C|DV|20240730|15:56:28.182161|S|60|21.62|0|60
C|DV|20240730|15:56:37.542520|S|84|21.61|0|84
C|DV|20240730|15:56:37.558553|S|2|21.6|0|2
C|DV|20240730|15:56:54.760421|S|100|21.61|0|100
C|DV|20240730|15:57:01.051239|S|100|21.64|0|100
C|DV|20240730|15:57:15.459573|S|24|21.62|0|24
C|DV|20240730|15:57:15.459574|S|100|21.62|0|100
C|DV|20240730|15:57:32.808560|S|74|21.62|0|74
C|DV|20240730|15:57:33.192681|S|14|21.61|0|14
C|DV|20240730|15:57:42.097701|S|14|21.63|0|14
C|DV|20240730|15:57:46.098152|S|100|21.62|0|100
C|DV|20240730|15:58:00.558587|S|12|21.635|0|12
C|DV|20240730|15:58:08.785699|S|8|21.63|0|8
C|DV|20240730|15:58:10.862634|S|22|21.62|0|22
C|DV|20240730|15:58:36.277132|S|20|21.64|0|20
C|DV|20240730|15:58:55.726069|S|100|21.62|0|100
C|DV|20240730|15:59:29.981994|S|100|21.62|0|100
C|DV|20240730|15:59:30.772746|S|8|21.62|0|8
C|DV|20240730|15:59:31.138516|S|6|21.62|0|6
C|DV|20240730|15:59:31.142784|S|2|21.62|0|2
C|DV|20240730|15:59:34.347695|S|40|21.62|0|40
C|DV|20240730|15:59:34.611110|S|100|21.61|0|100
C|DV|20240730|15:59:39.956677|S|77|21.61|0|77
C|DV|20240730|15:59:44.077322|S|5|21.6|0|5
C|DV|20240730|15:59:47.057329|S|100|21.61|0|100
C|DVA|20240730|09:31:10.166877|S|100|136.66|0|100
C|DVA|20240730|09:33:25.126279|S|24|134.45|0|24
C|DVA|20240730|09:33:25.126279|S|24|134.47|0|24
C|DVA|20240730|10:01:13.342229|S|50|138.47|0|50
C|DVA|20240730|10:08:48.530312|S|50|138.38|0|50
C|DVA|20240730|10:08:48.530394|S|50|138.38|0|50
C|DVA|20240730|10:08:48.530511|S|50|138.38|0|50
C|DVA|20240730|10:08:48.530713|S|50|138.38|0|50
C|DVA|20240730|11:15:59.622187|S|2|137.73|0|2
C|DVA|20240730|11:21:25.605873|S|2|138.16|0|2
C|DVA|20240730|13:47:43.197221|S|100|136.89|0|100
C|DVA|20240730|14:13:30.413713|S|76|137.19|0|76
C|DVA|20240730|14:13:30.413713|S|24|137.18|0|24
C|DVA|20240730|14:13:30.414340|S|6|137.19|0|6
C|DVA|20240730|14:13:30.414370|S|18|137.19|0|18
C|DVA|20240730|14:20:08.622380|S|1|137.06|0|1
C|DVA|20240730|14:25:04.447831|S|5|137.1|0|5
C|DVA|20240730|14:33:41.876666|S|3|136.78|0|3
C|DVA|20240730|14:33:41.876667|S|5|136.78|0|5
C|DVA|20240730|14:34:59.747274|S|100|136.98|0|100
C|DVA|20240730|14:34:59.747416|S|100|136.99|0|100
C|DVA|20240730|14:56:58.102165|S|5|136.67|0|5
C|DVA|20240730|14:56:58.102606|S|5|136.65|0|5
C|DVA|20240730|15:07:57.794000|S|17|136.86|0|17
C|DVA|20240730|15:07:57.794567|S|100|136.87|0|100
C|DVA|20240730|15:18:32.454689|S|91|136.83|0|91
C|DVA|20240730|15:18:32.454689|S|100|136.84|0|100
C|DVA|20240730|15:22:00.578582|S|5|136.96|0|5
C|DVA|20240730|15:22:00.578582|S|5|136.96|0|5
C|DVA|20240730|15:27:50.948805|S|5|136.95|0|5
C|DVA|20240730|15:28:10.870726|S|1|136.94|0|1
C|DVA|20240730|15:28:16.652034|S|4|136.94|0|4
C|DVA|20240730|15:52:46.228701|S|2|136.57|0|2
C|DVA|20240730|15:52:46.228836|S|3|136.57|0|3
C|DVA|20240730|15:52:46.500672|S|100|136.58|0|100
C|DVA|20240730|15:53:18.287557|S|10|136.49|0|10
C|DVA|20240730|15:54:33.567484|S|18|136.47|0|18
C|DVA|20240730|15:57:05.041515|S|100|136.62|0|100
C|DVA|20240730|15:57:11.918142|S|100|136.59|0|100
C|DVA|20240730|15:59:49.011356|S|14|136.48|0|14
C|DVAX|20240730|12:19:35.865683|S|52|11.27|0|52
C|DVAX|20240730|12:19:35.865694|S|48|11.27|0|48
C|DVAX|20240730|12:23:51.547623|S|29|11.3|0|29
C|DVAX|20240730|12:39:41.997987|S|5|11.35|0|5
C|DVAX|20240730|12:40:50.946926|S|5|11.35|0|5
C|DVAX|20240730|12:46:20.586363|S|15|11.37|0|15
C|DVAX|20240730|12:56:00.729846|S|24|11.36|0|24
C|DVAX|20240730|12:58:38.926847|S|92|11.36|0|92
C|DVAX|20240730|12:58:38.926873|S|8|11.36|0|8
C|DVAX|20240730|13:34:46.814991|S|6|11.375|0|6
C|DVAX|20240730|13:36:06.828960|S|69|11.37|0|69
C|DVAX|20240730|13:41:16.244222|S|33|11.42|0|33
C|DVAX|20240730|13:42:29.682544|S|6|11.42|0|6
C|DVAX|20240730|13:42:39.055693|S|23|11.415|0|23
C|DVAX|20240730|13:44:31.870228|S|10|11.42|0|10
C|DVAX|20240730|13:44:31.870228|S|90|11.42|0|90
C|DVAX|20240730|13:50:23.479468|S|86|11.42|0|86
C|DVAX|20240730|13:53:55.939023|S|54|11.42|0|54
C|DVAX|20240730|14:03:48.101464|S|81|11.43|0|81
C|DVAX|20240730|14:14:53.525399|S|3|11.415|0|3
C|DVAX|20240730|14:14:53.526593|S|3|11.41|0|3
C|DVAX|20240730|14:14:53.527956|S|98|11.41|0|98
C|DVAX|20240730|14:32:53.689158|S|42|11.42|0|42
C|DVAX|20240730|14:41:59.908197|S|93|11.42|0|93
C|DVAX|20240730|14:44:42.025033|S|100|11.4|0|100
C|DVAX|20240730|14:48:21.667171|S|4|11.4|0|4
C|DVAX|20240730|14:48:21.667171|S|2|11.4|0|2
C|DVAX|20240730|15:01:00.685478|S|5|11.37|0|5
C|DVAX|20240730|15:02:36.645985|S|99|11.37|0|99
C|DVAX|20240730|15:04:34.987813|S|100|11.37|0|100
C|DVAX|20240730|15:04:59.261288|S|100|11.37|0|100
C|DVAX|20240730|15:07:30.133840|S|4|11.38|0|4
C|DVAX|20240730|15:08:23.591898|S|2|11.36|0|2
C|DVAX|20240730|15:09:52.726593|S|10|11.36|0|10
C|DVAX|20240730|15:13:28.248498|S|4|11.38|0|4
C|DVAX|20240730|15:15:34.133240|S|10|11.37|0|10
C|DVAX|20240730|15:17:59.390409|S|3|11.37|0|3
C|DVAX|20240730|15:19:28.404280|S|2|11.39|0|2
C|DVAX|20240730|15:19:36.800368|S|1|11.39|0|1
C|DVAX|20240730|15:27:36.061229|S|80|11.4|0|80
C|DVAX|20240730|15:27:36.061238|S|20|11.4|0|20
C|DVAX|20240730|15:28:39.358328|S|4|11.405|0|4
C|DVAX|20240730|15:32:49.808366|S|100|11.4|0|100
C|DVAX|20240730|15:32:50.039239|S|100|11.4|0|100
C|DVAX|20240730|15:35:23.723329|S|14|11.38|0|14
C|DVAX|20240730|15:36:36.368892|S|200|11.39|0|200
C|DVAX|20240730|15:38:36.027037|S|100|11.39|0|100
C|DVAX|20240730|15:40:29.222086|S|3|11.39|0|3
C|DVAX|20240730|15:40:31.790672|S|3|11.4|0|3
C|DVAX|20240730|15:43:37.441368|S|100|11.39|0|100
C|DVAX|20240730|15:43:37.443070|S|100|11.39|0|100
C|DVAX|20240730|15:44:30.777352|S|100|11.39|0|100
C|DVAX|20240730|15:44:31.570050|S|200|11.39|0|200
C|DVAX|20240730|15:44:31.570646|S|100|11.39|0|100
C|DVAX|20240730|15:44:31.570667|S|68|11.39|0|68
C|DVAX|20240730|15:44:31.571039|S|32|11.39|0|32
C|DVAX|20240730|15:44:31.572458|S|100|11.39|0|100
C|DVAX|20240730|15:44:34.883322|S|100|11.39|0|100
C|DVAX|20240730|15:44:38.868310|S|40|11.39|0|40
C|DVAX|20240730|15:44:59.327218|S|100|11.39|0|100
C|DVAX|20240730|15:44:59.328472|S|100|11.39|0|100
C|DVAX|20240730|15:47:23.331648|S|100|11.4|0|100
C|DVAX|20240730|15:48:20.504034|S|100|11.4|0|100
C|DVAX|20240730|15:48:55.867777|S|33|11.395|0|33
C|DVAX|20240730|15:50:18.611960|S|5|11.395|0|5
C|DVAX|20240730|15:51:10.676661|S|10|11.4|0|10
C|DVAX|20240730|15:51:12.621936|S|80|11.41|0|80
C|DVAX|20240730|15:51:12.621949|S|80|11.41|0|80
C|DVAX|20240730|15:51:12.622125|S|40|11.41|0|40
C|DVAX|20240730|15:51:13.477911|S|100|11.41|0|100
C|DVAX|20240730|15:51:15.701646|S|100|11.41|0|100
C|DVAX|20240730|15:54:33.046161|S|88|11.395|0|88
C|DVAX|20240730|15:54:39.264678|S|100|11.39|0|100
C|DVAX|20240730|15:54:49.673368|S|100|11.39|0|100
C|DVAX|20240730|15:54:50.011964|S|100|11.39|0|100
C|DVAX|20240730|15:55:21.095747|S|100|11.395|0|100
C|DVAX|20240730|15:55:36.120492|S|200|11.4|0|200
C|DVAX|20240730|15:56:11.970184|S|56|11.41|0|56
C|DVAX|20240730|15:56:46.854919|S|100|11.405|0|100
C|DVAX|20240730|15:56:49.082665|S|10|11.4|0|10
C|DVAX|20240730|15:56:51.578789|S|45|11.41|0|45
C|DVAX|20240730|15:57:27.751560|S|90|11.4|0|90
C|DVAX|20240730|15:58:31.623365|S|4|11.39|0|4
C|DVAX|20240730|15:58:32.288777|S|3|11.39|0|3
C|DVAX|20240730|15:58:52.861736|S|1|11.395|0|1
C|DVAX|20240730|15:58:55.146909|S|200|11.395|0|200
C|DVAX|20240730|15:58:55.146955|S|90|11.395|0|90
C|DVAX|20240730|15:58:55.147095|S|77|11.4|0|77
C|DVAX|20240730|15:58:55.147143|S|23|11.4|0|23
C|DVAX|20240730|15:58:55.147143|S|100|11.4|0|100
C|DVAX|20240730|15:59:23.475941|S|12|11.4|0|12
C|DVAX|20240730|15:59:23.475941|S|3|11.4|0|3
C|DVAX|20240730|15:59:23.483484|S|85|11.4|0|85
C|DVAX|20240730|15:59:28.281255|S|300|11.4|0|300
C|DVAX|20240730|15:59:28.282488|S|100|11.4|0|100
C|DVAX|20240730|15:59:44.287303|S|300|11.39|0|300
C|DVAX|20240730|15:59:44.785167|S|100|11.395|0|100
C|DVAX|20240730|15:59:47.045990|S|100|11.395|0|100
C|DVAX|20240730|15:59:54.024479|S|40|11.39|0|40
C|DVAX|20240730|15:59:55.329689|S|3|11.4|0|3
C|DVN|20240730|10:51:56.235087|S|100|45.98|0|100
C|DVN|20240730|10:51:56.240013|S|100|45.98|0|100
C|DVN|20240730|11:09:08.963255|S|27|45.915|0|27
C|DVN|20240730|11:17:20.304911|S|14|45.97|0|14
C|DVN|20240730|11:56:13.732334|S|6|45.67|0|6
C|DVN|20240730|12:46:01.861816|S|100|46.08|0|100
C|DVN|20240730|14:00:30.008727|S|6|46.15|0|6
C|DVN|20240730|15:09:16.540291|S|100|46.095|0|100
C|DVN|20240730|15:09:41.481583|S|2|46.09|0|2
C|DVN|20240730|15:10:40.100186|S|1|46.08|0|1
C|DVN|20240730|15:16:54.558174|S|69|46.145|0|69
C|DVN|20240730|15:17:14.397459|S|1|46.14|0|1
C|DVN|20240730|15:28:20.231794|S|1|46.17|0|1
C|DVN|20240730|15:37:31.402594|S|5|46.155|0|5
C|DVN|20240730|15:37:31.403509|S|5|46.155|0|5
C|DVN|20240730|15:49:18.558692|S|100|46.27|0|100
C|DVN|20240730|15:49:18.838077|S|81|46.27|0|81
C|DVN|20240730|15:50:33.069884|S|87|46.25|0|87
C|DVN|20240730|15:50:33.254103|S|13|46.25|0|13
C|DVN|20240730|15:51:00.047511|S|28|46.29|0|28
C|DVN|20240730|15:52:00.118018|S|100|46.28|0|100
C|DVN|20240730|15:52:26.713876|S|15|46.27|0|15
C|DVN|20240730|15:52:26.714198|S|77|46.27|0|77
C|DVN|20240730|15:52:39.368578|S|100|46.29|0|100
C|DVN|20240730|15:52:46.936164|S|73|46.28|0|73
C|DVN|20240730|15:52:46.936165|S|27|46.28|0|27
C|DVN|20240730|15:52:49.290549|S|16|46.26|0|16
C|DVN|20240730|15:53:28.277072|S|8|46.25|0|8
C|DVN|20240730|15:53:30.051473|S|3|46.25|0|3
C|DVN|20240730|15:53:37.128923|S|3|46.26|0|3
C|DVN|20240730|15:53:37.454257|S|73|46.26|0|73
C|DVN|20240730|15:54:24.033852|S|27|46.27|0|27
C|DVN|20240730|15:54:49.940520|S|14|46.25|0|14
C|DVN|20240730|15:55:28.213131|S|22|46.24|0|22
C|DVN|20240730|15:55:37.036554|S|75|46.25|0|75
C|DVN|20240730|15:56:02.982873|S|61|46.22|0|61
C|DVN|20240730|15:56:51.126301|S|100|46.23|0|100
C|DVN|20240730|15:56:52.025672|S|4|46.23|0|4
C|DVN|20240730|15:56:52.027926|S|6|46.23|0|6
C|DVN|20240730|15:56:52.168152|S|5|46.23|0|5
C|DVN|20240730|15:58:36.887920|S|30|46.21|0|30
C|DVN|20240730|15:58:36.887920|S|12|46.21|0|12
C|DVN|20240730|15:58:40.052083|S|73|46.21|0|73
C|DVN|20240730|15:58:40.305653|S|43|46.21|0|43
C|DVN|20240730|15:58:40.305653|S|22|46.21|0|22
C|DVN|20240730|15:58:42.478197|S|55|46.21|0|55
C|DVN|20240730|15:58:45.679181|S|100|46.21|0|100
C|DVN|20240730|15:58:46.678339|S|100|46.21|0|100
C|DVN|20240730|15:58:47.242069|S|100|46.21|0|100
C|DVN|20240730|15:59:12.286576|S|16|46.17|0|16
C|DVN|20240730|15:59:28.812814|S|2|46.16|0|2
C|DVN|20240730|15:59:30.832006|S|2|46.16|0|2
C|DVN|20240730|15:59:30.842501|S|1|46.16|0|1
C|DVN|20240730|15:59:30.844724|S|6|46.16|0|6
C|DVN|20240730|15:59:34.756189|S|100|46.15|0|100
C|DVN|20240730|15:59:36.043158|S|7|46.15|0|7
C|DVN|20240730|15:59:37.578310|S|100|46.17|0|100
C|DVN|20240730|15:59:45.039033|S|100|46.17|0|100
C|DVN|20240730|15:59:45.045030|S|6|46.17|0|6
C|DVN|20240730|15:59:48.169755|S|63|46.17|0|63
C|DVN|20240730|15:59:48.389000|S|37|46.17|0|37
C|DVN|20240730|15:59:48.389000|S|7|46.17|0|7
C|DVN|20240730|15:59:48.752808|S|100|46.175|0|100
C|DVN|20240730|15:59:49.526519|S|31|46.17|0|31
C|DVN|20240730|15:59:49.526519|S|27|46.17|0|27
C|DVN|20240730|15:59:50.087874|S|98|46.175|0|98
C|DVN|20240730|15:59:50.402026|S|59|46.17|0|59
C|DVN|20240730|15:59:50.465750|S|39|46.17|0|39
C|DVN|20240730|15:59:50.479787|S|100|46.17|0|100
C|DVN|20240730|15:59:50.483437|S|100|46.17|0|100
C|DVN|20240730|15:59:50.523287|S|6|46.17|0|6
C|DVY|20240730|09:30:41.187691|S|100|129.47|0|100
C|DVY|20240730|09:32:59.921102|S|100|129.58|0|100
C|DVY|20240730|09:34:49.956108|S|100|129.55|0|100
C|DVY|20240730|09:35:35.832485|S|100|129.59|0|100
C|DVY|20240730|09:38:42.259273|S|100|129.61|0|100
C|DVY|20240730|09:39:00.863163|S|48|129.66|0|48
C|DVY|20240730|09:39:00.863732|S|52|129.66|0|52
C|DVY|20240730|09:40:49.180107|S|53|129.64|0|53
C|DVY|20240730|09:40:49.180182|S|47|129.64|0|47
C|DVY|20240730|09:40:52.689685|S|100|129.6|0|100
C|DVY|20240730|09:42:47.947819|S|100|129.7|0|100
C|DVY|20240730|09:49:10.125298|S|100|129.97|0|100
C|DVY|20240730|09:49:10.238080|S|100|129.96|0|100
C|DVY|20240730|09:49:29.945476|S|67|129.95|0|67
C|DVY|20240730|09:49:29.945556|S|33|129.95|0|33
C|DVY|20240730|09:49:37.472930|S|67|129.96|0|67
C|DVY|20240730|09:49:37.473022|S|33|129.96|0|33
C|DVY|20240730|09:49:56.202795|S|29|129.9|0|29
C|DVY|20240730|09:49:56.202808|S|71|129.9|0|71
C|DVY|20240730|09:52:21.575505|S|100|129.95|0|100
C|DVY|20240730|09:52:22.459091|S|25|129.94|0|25
C|DVY|20240730|09:52:22.459167|S|75|129.94|0|75
C|DVY|20240730|09:53:46.073605|S|100|129.98|0|100
C|DVY|20240730|09:55:12.681139|S|100|129.91|0|100
C|DVY|20240730|09:55:13.935817|S|100|129.89|0|100
C|DVY|20240730|09:55:14.907405|S|100|129.87|0|100
C|DVY|20240730|09:55:57.469316|S|100|129.92|0|100
C|DVY|20240730|09:58:58.816171|S|34|130.09|0|34
C|DVY|20240730|09:58:58.816261|S|34|130.09|0|34
C|DVY|20240730|09:58:58.816333|S|32|130.09|0|32
C|DVY|20240730|09:59:14.647109|S|100|130.06|0|100
C|DVY|20240730|09:59:16.279501|S|100|130.03|0|100
C|DVY|20240730|09:59:16.628760|S|100|130.03|0|100
C|DVY|20240730|10:03:11.691215|S|100|129.84|0|100
C|DVY|20240730|10:04:52.110744|S|100|129.75|0|100
C|DVY|20240730|10:06:04.098297|S|100|129.82|0|100
C|DVY|20240730|10:13:53.106387|S|100|129.62|0|100
C|DVY|20240730|10:14:05.108409|S|100|129.57|0|100
C|DVY|20240730|11:44:03.975174|S|100|129.79|0|100
C|DVY|20240730|13:00:06.669905|S|100|129.91|0|100
C|DVY|20240730|15:53:07.881323|S|55|130.25|0|55
C|DX|20240730|10:39:50.963533|S|2|12.15|0|2
C|DX|20240730|11:08:12.673295|S|100|12.14|0|100
C|DX|20240730|11:43:55.565536|S|19|12.16|0|19
C|DX|20240730|11:44:06.651745|S|19|12.16|0|19
C|DX|20240730|11:45:21.035989|S|19|12.16|0|19
C|DX|20240730|11:45:49.315679|S|19|12.16|0|19
C|DX|20240730|11:46:08.779712|S|7|12.16|0|7
C|DX|20240730|12:04:46.404753|S|8|12.12|0|8
C|DX|20240730|12:06:15.985483|S|1|12.13|0|1
C|DX|20240730|12:10:53.739259|S|100|12.14|0|100
C|DX|20240730|12:14:37.538331|S|4|12.13|0|4
C|DX|20240730|12:16:48.595526|S|4|12.13|0|4
C|DX|20240730|12:17:25.551168|S|100|12.14|0|100
C|DX|20240730|12:18:00.115355|S|100|12.14|0|100
C|DX|20240730|12:18:33.303073|S|4|12.13|0|4
C|DX|20240730|12:20:13.336810|S|88|12.13|0|88
C|DX|20240730|12:25:06.834908|S|100|12.14|0|100
C|DX|20240730|12:26:13.810003|S|1|12.14|0|1
C|DX|20240730|12:30:12.574703|S|29|12.17|0|29
C|DX|20240730|12:33:57.701196|S|7|12.15|0|7
C|DX|20240730|12:34:04.979835|S|17|12.16|0|17
C|DX|20240730|12:50:40.430893|S|29|12.165|0|29
C|DX|20240730|12:52:19.971297|S|100|12.15|0|100
C|DX|20240730|12:56:04.042366|S|100|12.15|0|100
C|DX|20240730|13:09:15.015833|S|100|12.14|0|100
C|DX|20240730|13:14:38.473633|S|100|12.15|0|100
C|DX|20240730|13:27:38.686883|S|1|12.15|0|1
C|DX|20240730|13:27:38.686929|S|3|12.15|0|3
C|DX|20240730|13:31:55.122328|S|100|12.14|0|100
C|DX|20240730|13:32:26.556567|S|100|12.14|0|100
C|DX|20240730|13:50:03.982864|S|22|12.19|0|22
C|DX|20240730|14:10:01.837927|S|29|12.19|0|29
C|DX|20240730|14:54:01.900770|S|14|12.18|0|14
C|DX|20240730|14:56:57.175862|S|100|12.18|0|100
C|DX|20240730|15:39:56.507838|S|100|12.22|0|100
C|DX|20240730|15:46:07.566591|S|6|12.22|0|6
C|DX|20240730|15:48:57.274059|S|6|12.22|0|6
C|DX|20240730|15:52:44.615640|S|6|12.23|0|6
C|DX|20240730|15:55:39.660170|S|100|12.22|0|100
C|DX|20240730|15:56:34.810141|S|26|12.22|0|26
C|DX|20240730|15:57:14.621422|S|26|12.215|0|26
C|DX|20240730|15:59:34.162522|S|100|12.215|0|100
C|DX|20240730|15:59:43.312574|S|100|12.21|0|100
C|DX|20240730|15:59:43.760822|S|100|12.21|0|100
C|DX|20240730|15:59:50.666777|S|43|12.21|0|43
C|DXC|20240730|10:03:17.827609|S|75|20.24|0|75
C|DXC|20240730|15:30:54.033789|S|50|20.4|0|50
C|DXC|20240730|15:42:49.032004|S|3|20.34|0|3
C|DXC|20240730|15:58:55.288427|S|22|20.46|0|22
C|DXC|20240730|15:59:47.112086|S|85|20.445|0|85
C|DXCM|20240730|09:31:40.157732|S|51|69.03|0|51
C|DXCM|20240730|09:31:40.157840|S|49|69.03|0|49
C|DXCM|20240730|09:34:15.696044|S|48|69.09|0|48
C|DXCM|20240730|09:39:26.135707|S|9|69.28|0|9
C|DXCM|20240730|09:40:23.686070|S|48|69.49|0|48
C|DXCM|20240730|09:47:07.812196|S|48|70.03|0|48
C|DXCM|20240730|09:47:33.647832|S|39|70.11|0|39
C|DXCM|20240730|09:47:33.647833|S|48|70.12|0|48
C|DXCM|20240730|09:47:46.265601|S|75|70.18|0|75
C|DXCM|20240730|09:47:46.266314|S|48|70.18|0|48
C|DXCM|20240730|09:47:46.272056|S|26|70.15|0|26
C|DXCM|20240730|09:49:31.717712|S|48|70.49|0|48
C|DXCM|20240730|09:50:04.137919|S|48|70.56|0|48
C|DXCM|20240730|09:50:09.582515|S|48|70.6|0|48
C|DXCM|20240730|09:50:22.428915|S|75|70.58|0|75
C|DXCM|20240730|09:50:22.428982|S|50|70.58|0|50
C|DXCM|20240730|09:50:22.428982|S|25|70.58|0|25
C|DXCM|20240730|09:51:16.877510|S|9|70.58|0|9
C|DXCM|20240730|09:52:13.153032|S|75|70.47|0|75
C|DXCM|20240730|09:53:29.960907|S|48|70.52|0|48
C|DXCM|20240730|09:54:44.714603|S|48|70.67|0|48
C|DXCM|20240730|10:00:17.914626|S|75|70.44|0|75
C|DXCM|20240730|10:00:33.288576|S|28|70.6|0|28
C|DXCM|20240730|10:02:34.294167|S|48|70.4|0|48
C|DXCM|20240730|10:02:34.294167|S|52|70.41|0|52
C|DXCM|20240730|10:03:22.167493|S|6|70.53|0|6
C|DXCM|20240730|10:03:31.664639|S|48|70.46|0|48
C|DXCM|20240730|10:03:32.501531|S|48|70.47|0|48
C|DXCM|20240730|10:03:32.501531|S|48|70.48|0|48
C|DXCM|20240730|10:05:55.848948|S|48|70.48|0|48
C|DXCM|20240730|10:07:19.551799|S|48|70.24|0|48
C|DXCM|20240730|10:07:30.049864|S|331|70.27|0|331
C|DXCM|20240730|10:07:45.855172|S|331|70.31|0|331
C|DXCM|20240730|10:08:45.283185|S|100|70.38|0|100
C|DXCM|20240730|10:08:45.283185|S|200|70.39|0|200
C|DXCM|20240730|10:08:45.283185|S|100|70.39|0|100
C|DXCM|20240730|10:09:31.866434|S|45|70.34|0|45
C|DXCM|20240730|10:09:31.904391|S|9|70.35|0|9
C|DXCM|20240730|10:09:33.798891|S|191|70.35|0|191
C|DXCM|20240730|10:09:33.798897|S|80|70.35|0|80
C|DXCM|20240730|10:09:33.798954|S|71|70.35|0|71
C|DXCM|20240730|10:09:33.798954|S|120|70.35|0|120
C|DXCM|20240730|10:09:33.798980|S|137|70.35|0|137
C|DXCM|20240730|10:09:33.847440|S|100|70.4|0|100
C|DXCM|20240730|10:09:33.847440|S|100|70.4|0|100
C|DXCM|20240730|10:10:59.684126|S|48|70.52|0|48
C|DXCM|20240730|10:11:42.648286|S|200|70.47|0|200
C|DXCM|20240730|10:11:42.648304|S|200|70.47|0|200
C|DXCM|20240730|10:11:42.648313|S|4|70.47|0|4
C|DXCM|20240730|10:11:42.648466|S|37|70.47|0|37
C|DXCM|20240730|10:11:42.648477|S|4|70.47|0|4
C|DXCM|20240730|10:14:30.486759|S|48|70.19|0|48
C|DXCM|20240730|10:15:53.999541|S|4|70.03|0|4
C|DXCM|20240730|10:15:53.999712|S|9|70.04|0|9
C|DXCM|20240730|10:15:53.999759|S|100|70.04|0|100
C|DXCM|20240730|10:15:53.999775|S|100|70.04|0|100
C|DXCM|20240730|10:15:53.999850|S|133|70.04|0|133
C|DXCM|20240730|10:17:31.616111|S|6|70.47|0|6
C|DXCM|20240730|10:17:31.616137|S|48|70.46|0|48
C|DXCM|20240730|10:17:58.477341|S|344|70.56|0|344
C|DXCM|20240730|10:19:10.307274|S|48|70.57|0|48
C|DXCM|20240730|10:19:10.307274|S|14|70.56|0|14
C|DXCM|20240730|10:26:37.482647|S|75|69.96|0|75
C|DXCM|20240730|10:26:37.482713|S|25|69.96|0|25
C|DXCM|20240730|10:26:38.862135|S|100|70.24|0|100
C|DXCM|20240730|10:26:47.709623|S|75|70.13|0|75
C|DXCM|20240730|10:26:48.209424|S|75|70.07|0|75
C|DXCM|20240730|10:26:48.209516|S|25|70.07|0|25
C|DXCM|20240730|10:26:48.209517|S|50|70.07|0|50
C|DXCM|20240730|10:26:48.209600|S|50|70.07|0|50
C|DXCM|20240730|10:26:48.209600|S|25|70.07|0|25
C|DXCM|20240730|10:26:48.210324|S|75|70.07|0|75
C|DXCM|20240730|10:27:09.440223|S|48|69.95|0|48
C|DXCM|20240730|10:27:31.417154|S|100|70.04|0|100
C|DXCM|20240730|10:28:15.926136|S|48|70.15|0|48
C|DXCM|20240730|10:30:36.242988|S|38|70.2|0|38
C|DXCM|20240730|10:33:08.619715|S|48|70.37|0|48
C|DXCM|20240730|10:33:08.619715|S|48|70.36|0|48
C|DXCM|20240730|10:33:08.619715|S|4|70.37|0|4
C|DXCM|20240730|10:33:50.014045|S|48|70.41|0|48
C|DXCM|20240730|10:40:40.349708|S|100|70.1|0|100
C|DXCM|20240730|10:41:24.089459|S|100|69.87|0|100
C|DXCM|20240730|10:43:07.279981|S|100|69.95|0|100
C|DXCM|20240730|10:44:14.255630|S|48|70.03|0|48
C|DXCM|20240730|10:49:28.004238|S|48|70.1|0|48
C|DXCM|20240730|10:49:28.004245|S|48|70.1|0|48
C|DXCM|20240730|10:49:28.008361|S|48|70.1|0|48
C|DXCM|20240730|10:51:58.852578|S|100|70.05|0|100
C|DXCM|20240730|10:52:07.823415|S|48|70.03|0|48
C|DXCM|20240730|10:52:10.069705|S|100|69.98|0|100
C|DXCM|20240730|10:53:09.337899|S|24|69.98|0|24
C|DXCM|20240730|10:53:09.338485|S|20|69.98|0|20
C|DXCM|20240730|10:53:09.338485|S|40|69.98|0|40
C|DXCM|20240730|10:53:09.338485|S|15|69.98|0|15
C|DXCM|20240730|10:53:09.338583|S|75|69.98|0|75
C|DXCM|20240730|10:53:24.893579|S|6|70.02|0|6
C|DXCM|20240730|10:54:08.986820|S|100|70.01|0|100
C|DXCM|20240730|10:54:08.986820|S|30|70.01|0|30
C|DXCM|20240730|10:54:08.987953|S|75|69.98|0|75
C|DXCM|20240730|10:54:30.305169|S|75|70.01|0|75
C|DXCM|20240730|10:54:30.305235|S|48|70|0|48
C|DXCM|20240730|10:54:30.305258|S|52|70.02|0|52
C|DXCM|20240730|10:55:59.520344|S|100|70.03|0|100
C|DXCM|20240730|10:57:20.563277|S|48|70|0|48
C|DXCM|20240730|11:00:09.812840|S|48|70.22|0|48
C|DXCM|20240730|11:00:47.829334|S|48|70.41|0|48
C|DXCM|20240730|11:00:47.829335|S|26|70.4|0|26
C|DXCM|20240730|11:01:43.971948|S|40|70.32|0|40
C|DXCM|20240730|11:03:14.140702|S|100|70.02|0|100
C|DXCM|20240730|11:03:44.304482|S|48|70.14|0|48
C|DXCM|20240730|11:04:47.388683|S|75|69.96|0|75
C|DXCM|20240730|11:04:47.388705|S|42|69.96|0|42
C|DXCM|20240730|11:04:47.388838|S|13|69.96|0|13
C|DXCM|20240730|11:10:13.998540|S|100|69.94|0|100
C|DXCM|20240730|11:10:13.998540|S|7|69.96|0|7
C|DXCM|20240730|11:10:14.659331|S|2|69.91|0|2
C|DXCM|20240730|11:10:14.659331|S|100|69.9|0|100
C|DXCM|20240730|11:10:17.299298|S|100|69.92|0|100
C|DXCM|20240730|11:10:17.299298|S|50|69.94|0|50
C|DXCM|20240730|11:10:44.186008|S|5|69.955|0|5
C|DXCM|20240730|11:11:22.201974|S|100|70.02|0|100
C|DXCM|20240730|11:13:07.205811|S|75|70.17|0|75
C|DXCM|20240730|11:17:53.656022|S|100|70.03|0|100
C|DXCM|20240730|11:22:36.542569|S|3|70.25|0|3
C|DXCM|20240730|11:24:13.915412|S|48|69.97|0|48
C|DXCM|20240730|11:24:22.376642|S|48|70.02|0|48
C|DXCM|20240730|11:24:22.376733|S|48|70.03|0|48
C|DXCM|20240730|11:24:22.376756|S|9|70|0|9
C|DXCM|20240730|11:24:22.376823|S|5|70.02|0|5
C|DXCM|20240730|11:29:50.234538|S|48|70.03|0|48
C|DXCM|20240730|11:30:00.844655|S|48|70.02|0|48
C|DXCM|20240730|11:30:00.844729|S|75|70.01|0|75
C|DXCM|20240730|11:34:01.357301|S|48|69.8|0|48
C|DXCM|20240730|11:34:01.357301|S|48|69.79|0|48
C|DXCM|20240730|11:36:01.916642|S|48|69.67|0|48
C|DXCM|20240730|11:36:05.604927|S|48|69.67|0|48
C|DXCM|20240730|11:42:14.395111|S|48|69.8|0|48
C|DXCM|20240730|11:42:14.395111|S|88|69.8|0|88
C|DXCM|20240730|11:42:27.111165|S|48|69.76|0|48
C|DXCM|20240730|11:42:34.007968|S|48|69.74|0|48
C|DXCM|20240730|11:42:34.007968|S|67|69.74|0|67
C|DXCM|20240730|11:43:05.678432|S|27|69.69|0|27
C|DXCM|20240730|11:45:47.137459|S|25|69.66|0|25
C|DXCM|20240730|11:50:30.461660|S|100|69.77|0|100
C|DXCM|20240730|11:55:10.847763|S|10|69.65|0|10
C|DXCM|20240730|11:56:00.022779|S|75|69.65|0|75
C|DXCM|20240730|11:56:09.701308|S|75|69.65|0|75
C|DXCM|20240730|11:56:32.671265|S|100|69.52|0|100
C|DXCM|20240730|12:02:26.771620|S|48|69.75|0|48
C|DXCM|20240730|12:02:26.771620|S|48|69.74|0|48
C|DXCM|20240730|12:02:31.041082|S|36|69.73|0|36
C|DXCM|20240730|12:03:58.389285|S|11|69.63|0|11
C|DXCM|20240730|12:04:02.369729|S|100|69.62|0|100
C|DXCM|20240730|12:04:02.369729|S|16|69.62|0|16
C|DXCM|20240730|12:06:36.641123|S|70|69.65|0|70
C|DXCM|20240730|12:08:13.105522|S|48|69.71|0|48
C|DXCM|20240730|12:15:52.159637|S|48|69.8|0|48
C|DXCM|20240730|12:15:52.159713|S|48|69.8|0|48
C|DXCM|20240730|12:15:52.159722|S|4|69.8|0|4
C|DXCM|20240730|12:19:12.414716|S|52|69.8|0|52
C|DXCM|20240730|12:20:56.208800|S|48|69.84|0|48
C|DXCM|20240730|12:21:00.041552|S|14|69.8|0|14
C|DXCM|20240730|12:24:09.298931|S|100|69.94|0|100
C|DXCM|20240730|12:30:17.115806|S|100|69.68|0|100
C|DXCM|20240730|12:30:17.115950|S|48|69.68|0|48
C|DXCM|20240730|12:30:17.116144|S|48|69.68|0|48
C|DXCM|20240730|12:31:33.576803|S|5|69.58|0|5
C|DXCM|20240730|12:35:34.434154|S|48|69.58|0|48
C|DXCM|20240730|12:47:00.139334|S|48|69.32|0|48
C|DXCM|20240730|12:51:26.758899|S|48|69.3|0|48
C|DXCM|20240730|12:51:26.758900|S|48|69.31|0|48
C|DXCM|20240730|12:51:40.549884|S|11|69.41|0|11
C|DXCM|20240730|12:54:21.833814|S|48|69.47|0|48
C|DXCM|20240730|12:56:45.585977|S|48|69.34|0|48
C|DXCM|20240730|12:56:45.586053|S|48|69.34|0|48
C|DXCM|20240730|13:02:13.011222|S|48|69.01|0|48
C|DXCM|20240730|13:03:44.356926|S|5|69.2|0|5
C|DXCM|20240730|13:03:53.299521|S|48|69.22|0|48
C|DXCM|20240730|13:03:53.299521|S|48|69.21|0|48
C|DXCM|20240730|13:04:19.929244|S|100|69.05|0|100
C|DXCM|20240730|13:04:19.929336|S|75|69.05|0|75
C|DXCM|20240730|13:04:19.929460|S|75|69.05|0|75
C|DXCM|20240730|13:06:56.872297|S|48|69.31|0|48
C|DXCM|20240730|13:12:40.588817|S|48|69.02|0|48
C|DXCM|20240730|13:12:40.588817|S|48|69.01|0|48
C|DXCM|20240730|13:17:45.736350|S|48|69.05|0|48
C|DXCM|20240730|13:22:07.901911|S|48|68.93|0|48
C|DXCM|20240730|13:22:08.972725|S|48|68.95|0|48
C|DXCM|20240730|13:22:43.443134|S|52|68.95|0|52
C|DXCM|20240730|13:22:43.443135|S|48|68.95|0|48
C|DXCM|20240730|13:34:18.837801|S|125|68.72|0|125
C|DXCM|20240730|13:35:12.198090|S|11|68.7|0|11
C|DXCM|20240730|13:35:34.031650|S|1|68.66|0|1
C|DXCM|20240730|13:35:34.032142|S|19|68.66|0|19
C|DXCM|20240730|13:35:56.721435|S|48|68.65|0|48
C|DXCM|20240730|13:36:00.371744|S|48|68.64|0|48
C|DXCM|20240730|13:43:32.062663|S|47|68.68|0|47
C|DXCM|20240730|13:48:06.300470|S|48|68.73|0|48
C|DXCM|20240730|13:53:56.432908|S|9|68.99|0|9
C|DXCM|20240730|13:53:56.433189|S|9|68.99|0|9
C|DXCM|20240730|14:01:16.260839|S|74|69.32|0|74
C|DXCM|20240730|14:01:16.260839|S|100|69.32|0|100
C|DXCM|20240730|14:04:12.852524|S|51|69.41|0|51
C|DXCM|20240730|14:10:32.823750|S|48|69.44|0|48
C|DXCM|20240730|14:19:17.089108|S|75|69.68|0|75
C|DXCM|20240730|14:21:56.781506|S|75|69.67|0|75
C|DXCM|20240730|14:22:19.172862|S|48|69.58|0|48
C|DXCM|20240730|14:24:37.340250|S|48|69.64|0|48
C|DXCM|20240730|14:25:28.202803|S|48|69.61|0|48
C|DXCM|20240730|14:27:52.444259|S|21|69.56|0|21
C|DXCM|20240730|14:27:53.620432|S|48|69.56|0|48
C|DXCM|20240730|14:31:07.475149|S|48|69.55|0|48
C|DXCM|20240730|14:35:54.107352|S|3|69.65|0|3
C|DXCM|20240730|14:35:54.107369|S|45|69.65|0|45
C|DXCM|20240730|14:45:59.605004|S|1|69.58|0|1
C|DXCM|20240730|14:52:35.756584|S|42|69.63|0|42
C|DXCM|20240730|14:55:13.756581|S|48|69.52|0|48
C|DXCM|20240730|14:58:52.465542|S|52|69.65|0|52
C|DXCM|20240730|14:58:52.465542|S|48|69.65|0|48
C|DXCM|20240730|14:59:20.755983|S|48|69.64|0|48
C|DXCM|20240730|15:13:08.546659|S|2|69.43|0|2
C|DXCM|20240730|15:17:27.003198|S|48|69.56|0|48
C|DXCM|20240730|15:21:06.505006|S|48|69.57|0|48
C|DXCM|20240730|15:21:08.415383|S|48|69.56|0|48
C|DXCM|20240730|15:24:10.754673|S|4|69.67|0|4
C|DXCM|20240730|15:24:34.858106|S|48|69.68|0|48
C|DXCM|20240730|15:26:12.820156|S|100|69.62|0|100
C|DXCM|20240730|15:33:09.309433|S|95|69.65|0|95
C|DXCM|20240730|15:33:09.309433|S|5|69.65|0|5
C|DXCM|20240730|15:36:03.966726|S|100|69.94|0|100
C|DXCM|20240730|15:37:31.545606|S|75|70.14|0|75
C|DXCM|20240730|15:44:41.477715|S|50|70.04|0|50
C|DXCM|20240730|15:45:40.617744|S|137|70.04|0|137
C|DXCM|20240730|15:46:57.065613|S|2|70.02|0|2
C|DXCM|20240730|15:48:23.123086|S|100|70.12|0|100
C|DXCM|20240730|15:49:22.488824|S|82|70.3|0|82
C|DXCM|20240730|15:49:37.506890|S|100|70.18|0|100
C|DXCM|20240730|15:49:37.506962|S|100|70.17|0|100
C|DXCM|20240730|15:51:09.159373|S|48|69.99|0|48
C|DXCM|20240730|15:51:10.562594|S|48|69.97|0|48
C|DXCM|20240730|15:52:09.273478|S|48|69.84|0|48
C|DXCM|20240730|15:52:09.273479|S|48|69.83|0|48
C|DXCM|20240730|15:52:43.007479|S|48|69.97|0|48
C|DXCM|20240730|15:53:13.652529|S|9|69.86|0|9
C|DXCM|20240730|15:54:00.027744|S|100|69.84|0|100
C|DXCM|20240730|15:54:30.059997|S|1|69.72|0|1
C|DXCM|20240730|15:54:37.331481|S|3|69.67|0|3
C|DXCM|20240730|15:54:48.559885|S|48|69.86|0|48
C|DXCM|20240730|15:54:48.559923|S|49|69.86|0|49
C|DXCM|20240730|15:54:53.802854|S|34|69.77|0|34
C|DXCM|20240730|15:55:10.051363|S|100|69.74|0|100
C|DXCM|20240730|15:55:10.051363|S|100|69.74|0|100
C|DXCM|20240730|15:55:42.738301|S|100|69.77|0|100
C|DXCM|20240730|15:56:17.284332|S|50|69.74|0|50
C|DXCM|20240730|15:56:31.225517|S|1|69.79|0|1
C|DXCM|20240730|15:56:31.226028|S|100|69.79|0|100
C|DXCM|20240730|15:56:40.366092|S|4|69.82|0|4
C|DXCM|20240730|15:58:23.078604|S|4|69.76|0|4
C|DXCM|20240730|15:58:51.127837|S|100|69.69|0|100
C|DXCM|20240730|15:58:54.929811|S|4|69.7|0|4
C|DXCM|20240730|15:58:54.929811|S|50|69.7|0|50
C|DXCM|20240730|15:59:45.662771|S|48|69.74|0|48
C|DXD|20240730|09:36:12.704419|S|433|29.82|0|433
C|DXD|20240730|11:05:36.676435|S|406|29.975|0|406
C|DXJ|20240730|10:47:56.781397|S|68|110.03|0|68
C|DXJ|20240730|15:17:00.030221|S|100|109.01|0|100
C|DXPE|20240730|13:39:53.630666|S|12|53.99|0|12
C|DXPE|20240730|15:58:23.263569|S|22|53.49|0|22
C|DY|20240730|09:31:51.609999|S|38|181.62|0|38
C|DY|20240730|11:16:25.614342|S|100|180.54|0|100
C|DY|20240730|15:55:00.462099|S|44|179.54|0|44
C|DYN|20240730|10:59:14.453861|S|100|42.94|0|100
C|DYN|20240730|11:00:56.395585|S|100|42.75|0|100
C|DYN|20240730|11:02:50.187622|S|48|42.47|0|48
C|DYN|20240730|11:02:50.187622|S|4|42.42|0|4
C|DYN|20240730|11:02:50.187622|S|48|42.46|0|48
C|DYN|20240730|11:44:29.814504|S|15|42.71|0|15
C|DYN|20240730|11:45:26.663277|S|15|42.67|0|15
C|DYN|20240730|11:46:04.931044|S|15|42.69|0|15
C|DYN|20240730|11:49:16.091355|S|10|42.67|0|10
C|DYN|20240730|11:49:16.091380|S|90|42.67|0|90
C|DYN|20240730|11:49:56.936399|S|52|42.71|0|52
C|DYN|20240730|11:49:56.936399|S|48|42.71|0|48
C|DYN|20240730|11:49:59.698906|S|31|42.7|0|31
C|DYN|20240730|11:49:59.698906|S|69|42.7|0|69
C|DYN|20240730|12:32:39.543881|S|5|42.52|0|5
C|DYN|20240730|12:35:57.556384|S|5|42.5|0|5
C|DYN|20240730|12:46:58.478838|S|1|42.66|0|1
C|DYN|20240730|12:50:41.780239|S|23|42.44|0|23
C|DYN|20240730|14:49:42.885607|S|6|42.43|0|6
C|DYN|20240730|15:31:22.641898|S|4|42.5|0|4
C|DYN|20240730|15:55:00.079349|S|100|43.02|0|100
C|DYN|20240730|15:57:47.328671|S|48|42.87|0|48
C|DYN|20240730|15:59:51.051893|S|47|42.86|0|47
C|DYNF|20240730|15:05:43.464309|S|112|46.375|0|112
C|DYNF|20240730|15:53:52.947464|S|34|46.53|0|34
C|DYNF|20240730|15:58:31.849207|S|26|46.475|0|26
C|DYNF|20240730|15:58:32.113797|S|26|46.475|0|26
C|EA|20240730|09:30:50.538134|S|50|148.39|0|50
C|EA|20240730|09:34:12.043055|S|200|149.63|0|200
C|EA|20240730|09:38:39.400027|S|75|149.16|0|75
C|EA|20240730|09:45:12.718974|S|17|149.04|0|17
C|EA|20240730|09:45:13.984700|S|1|149.04|0|1
C|EA|20240730|09:46:23.378932|S|75|149.07|0|75
C|EA|20240730|09:48:21.492803|S|36|149.29|0|36
C|EA|20240730|09:56:03.319328|S|75|149.67|0|75
C|EA|20240730|09:56:26.763340|S|69|149.75|0|69
C|EA|20240730|10:01:40.821115|S|75|150.03|0|75
C|EA|20240730|10:01:40.821220|S|75|150.04|0|75
C|EA|20240730|10:11:49.965667|S|75|149.98|0|75
C|EA|20240730|10:12:46.312342|S|200|150.08|0|200
C|EA|20240730|10:16:33.482099|S|75|150.31|0|75
C|EA|20240730|10:28:30.579322|S|50|150.32|0|50
C|EA|20240730|10:28:30.579389|S|50|150.32|0|50
C|EA|20240730|10:35:09.356592|S|75|150.69|0|75
C|EA|20240730|10:49:10.551063|S|50|150.62|0|50
C|EA|20240730|10:49:12.597940|S|50|150.59|0|50
C|EA|20240730|10:55:42.881824|S|4|150.38|0|4
C|EA|20240730|11:29:15.354902|S|75|149.45|0|75
C|EA|20240730|11:36:29.723666|S|75|149.43|0|75
C|EA|20240730|11:37:43.186100|S|75|149.31|0|75
C|EA|20240730|11:39:14.593785|S|16|148.97|0|16
C|EA|20240730|11:40:11.542546|S|75|148.93|0|75
C|EA|20240730|12:01:06.866491|S|172|148.82|0|172
C|EA|20240730|12:02:29.267378|S|27|148.68|0|27
C|EA|20240730|12:23:20.932162|S|50|148.82|0|50
C|EA|20240730|12:35:11.630630|S|100|148.76|0|100
C|EA|20240730|12:45:05.866599|S|75|148.73|0|75
C|EA|20240730|12:45:45.811325|S|25|148.79|0|25
C|EA|20240730|12:45:45.811325|S|75|148.78|0|75
C|EA|20240730|12:46:04.763827|S|75|148.79|0|75
C|EA|20240730|12:46:04.763827|S|25|148.82|0|25
C|EA|20240730|12:46:17.250366|S|75|148.81|0|75
C|EA|20240730|12:59:44.451276|S|16|148.52|0|16
C|EA|20240730|13:29:47.588130|S|10|149.21|0|10
C|EA|20240730|13:40:00.518073|S|50|148.88|0|50
C|EA|20240730|13:45:16.289806|S|75|148.5|0|75
C|EA|20240730|13:46:39.670184|S|75|148.62|0|75
C|EA|20240730|14:05:26.063276|S|10|148.86|0|10
C|EA|20240730|14:10:01.693588|S|3|148.92|0|3
C|EA|20240730|14:18:21.602461|S|2|148.92|0|2
C|EA|20240730|14:18:22.474363|S|3|148.92|0|3
C|EA|20240730|14:19:25.529189|S|75|148.94|0|75
C|EA|20240730|14:43:04.117813|S|75|149.28|0|75
C|EA|20240730|14:43:20.097871|S|75|149.3|0|75
C|EA|20240730|14:47:08.305834|S|75|149.12|0|75
C|EA|20240730|14:52:44.445954|S|75|149.04|0|75
C|EA|20240730|14:57:55.248253|S|100|148.945|0|100
C|EA|20240730|14:59:26.627024|S|44|148.91|0|44
C|EA|20240730|15:21:30.874454|S|75|149.12|0|75
C|EA|20240730|15:22:17.133340|S|75|149.03|0|75
C|EA|20240730|15:43:56.019210|S|100|148.52|0|100
C|EA|20240730|15:46:12.940689|S|89|148.57|0|89
C|EA|20240730|15:46:12.940690|S|11|148.57|0|11
C|EA|20240730|15:47:40.600478|S|75|148.79|0|75
C|EA|20240730|15:47:40.601064|S|25|148.79|0|25
C|EA|20240730|15:48:20.509470|S|100|148.83|0|100
C|EA|20240730|15:48:55.706970|S|3|148.88|0|3
C|EA|20240730|15:48:55.706970|S|66|148.88|0|66
C|EA|20240730|15:48:55.706978|S|73|148.88|0|73
C|EA|20240730|15:50:03.716688|S|50|148.95|0|50
C|EA|20240730|15:50:03.716847|S|50|148.95|0|50
C|EA|20240730|15:52:44.329680|S|1|148.84|0|1
C|EA|20240730|15:55:10.533699|S|75|149.3|0|75
C|EA|20240730|15:56:14.033008|S|75|149.27|0|75
C|EA|20240730|15:58:07.860779|S|75|149.17|0|75
C|EA|20240730|15:58:53.015701|S|100|149.27|0|100
C|EAF|20240730|09:40:33.244708|S|100|.8109|0|100
C|EAF|20240730|09:40:33.247908|S|60|.811|0|60
C|EAF|20240730|10:10:04.396832|S|100|.7801|0|100
C|EAF|20240730|10:11:08.136889|S|100|.7801|0|100
C|EAF|20240730|10:17:41.395709|S|8|.7854|0|8
C|EAF|20240730|10:22:13.752852|S|100|.7805|0|100
C|EAF|20240730|10:38:23.819649|S|10|.7801|0|10
C|EAF|20240730|10:38:23.819649|S|100|.7801|0|100
C|EAF|20240730|10:38:23.820726|S|90|.7801|0|90
C|EAF|20240730|11:00:17.871082|S|100|.7801|0|100
C|EAF|20240730|11:11:23.285412|S|20|.78|0|20
C|EAF|20240730|11:50:25.848391|S|100|.7398|0|100
C|EAF|20240730|12:16:03.513349|S|100|.7401|0|100
C|EAF|20240730|12:19:22.563883|S|100|.7391|0|100
C|EAF|20240730|12:20:49.753872|S|100|.7391|0|100
C|EAF|20240730|12:41:00.126445|S|32|.7464|0|32
C|EAF|20240730|13:01:10.405179|S|100|.7421|0|100
C|EAF|20240730|13:17:58.254791|S|100|.7457|0|100
C|EAF|20240730|13:22:57.467270|S|100|.748|0|100
C|EAF|20240730|13:26:57.158795|S|100|.7456|0|100
C|EAF|20240730|13:26:59.260459|S|3|.7456|0|3
C|EAF|20240730|13:26:59.260473|S|3|.7456|0|3
C|EAF|20240730|13:26:59.260474|S|94|.7456|0|94
C|EAF|20240730|13:32:34.497530|S|100|.7401|0|100
C|EAF|20240730|13:32:34.501103|S|65|.7401|0|65
C|EAF|20240730|13:45:35.170157|S|100|.7434|0|100
C|EAF|20240730|14:03:54.708113|S|100|.7402|0|100
C|EAF|20240730|14:42:01.187792|S|22|.7549|0|22
C|EAF|20240730|15:21:56.959917|S|100|.7532|0|100
C|EAF|20240730|15:25:04.185733|S|40|.7598|0|40
C|EAF|20240730|15:38:57.545309|S|10|.7603|0|10
C|EAF|20240730|15:47:28.412118|S|50|.7666|0|50
C|EAF|20240730|15:50:04.398653|S|50|.7726|0|50
C|EAF|20240730|15:50:11.690174|S|50|.7726|0|50
C|EAF|20240730|15:53:03.722781|S|100|.7721|0|100
C|EAF|20240730|15:53:03.742790|S|100|.7776|0|100
C|EAF|20240730|15:53:03.743682|S|100|.7775|0|100
C|EAF|20240730|15:55:22.354113|S|20|.7721|0|20
C|EAF|20240730|15:56:13.205368|S|100|.7769|0|100
C|EAF|20240730|15:56:13.280001|S|100|.7798|0|100
C|EAF|20240730|15:56:13.280001|S|100|.7799|0|100
C|EAF|20240730|15:56:13.280002|S|200|.7799|0|200
C|EAF|20240730|15:56:13.280090|S|100|.7799|0|100
C|EAF|20240730|15:56:13.355046|S|57|.7799|0|57
C|EAF|20240730|15:56:13.355046|S|300|.7799|0|300
C|EAF|20240730|15:56:13.355046|S|43|.7799|0|43
C|EAF|20240730|15:56:13.355138|S|100|.7799|0|100
C|EAF|20240730|15:56:13.355813|S|100|.78|0|100
C|EAF|20240730|15:56:13.356924|S|100|.78|0|100
C|EAF|20240730|15:56:13.357524|S|43|.78|0|43
C|EAF|20240730|15:56:13.358455|S|100|.78|0|100
C|EAF|20240730|15:56:13.359131|S|100|.78|0|100
C|EAF|20240730|15:59:00.016529|S|100|.7801|0|100
C|EAF|20240730|15:59:00.416045|S|100|.7801|0|100
C|EAGG|20240730|13:11:22.728871|S|100|47.31|0|100
C|EAGG|20240730|13:12:47.507489|S|100|47.31|0|100
C|EAGG|20240730|13:12:47.507490|S|100|47.31|0|100
C|EAGG|20240730|13:20:51.670242|S|100|47.3|0|100
C|EAGG|20240730|13:24:05.605464|S|100|47.31|0|100
C|EAGG|20240730|13:24:05.605464|S|100|47.31|0|100
C|EAGG|20240730|13:33:30.828668|S|100|47.31|0|100
C|EAGG|20240730|13:36:58.562548|S|100|47.31|0|100
C|EAGG|20240730|14:47:57.071731|S|2|47.32|0|2
C|EAGG|20240730|15:22:58.793036|S|100|47.31|0|100
C|EAGG|20240730|15:54:32.657408|S|67|47.31|0|67
C|EARN|20240730|11:47:00.540994|S|100|7.06|0|100
C|EARN|20240730|12:22:26.221524|S|100|7.07|0|100
C|EARN|20240730|14:54:02.487150|S|23|7.05|0|23
C|EARN|20240730|14:54:02.624251|S|10|7.05|0|10
C|EARN|20240730|14:54:02.725632|S|10|7.05|0|10
C|EARN|20240730|14:54:06.283629|S|19|7.05|0|19
C|EARN|20240730|14:54:06.484756|S|10|7.05|0|10
C|EARN|20240730|15:52:41.477409|S|100|7.06|0|100
C|EARN|20240730|15:55:59.182277|S|6|7.06|0|6
C|EARN|20240730|15:56:07.215182|S|52|7.06|0|52
C|EARN|20240730|15:56:07.215183|S|42|7.06|0|42
C|EARN|20240730|15:56:53.651523|S|14|7.06|0|14
C|EARN|20240730|15:57:45.407467|S|43|7.06|0|43
C|EARN|20240730|15:58:30.413345|S|1|7.06|0|1
C|EARN|20240730|15:58:30.413346|S|42|7.06|0|42
C|EARN|20240730|15:59:14.135846|S|43|7.06|0|43
C|EARN|20240730|15:59:50.552328|S|43|7.06|0|43
C|EARN|20240730|15:59:52.499370|S|14|7.06|0|14
C|EARN|20240730|15:59:52.499370|S|6|7.06|0|6
C|EAT|20240730|10:17:14.003296|S|63|67.82|0|63
C|EAT|20240730|11:42:26.830518|S|100|67.16|0|100
C|EAT|20240730|12:42:20.773040|S|7|67.16|0|7
C|EAT|20240730|14:56:20.509065|S|25|66.71|0|25
C|EAT|20240730|15:55:43.800154|S|3|67.82|0|3
C|EAT|20240730|15:56:08.769440|S|2|67.75|0|2
C|EAT|20240730|15:56:15.297242|S|1|67.75|0|1
C|EAT|20240730|15:58:06.544664|S|100|67.61|0|100
C|EAT|20240730|15:58:07.458616|S|8|67.62|0|8
C|EAT|20240730|15:58:22.375363|S|1|67.64|0|1
C|EAT|20240730|15:59:49.469240|S|22|67.71|0|22
C|EB|20240730|09:53:42.102360|S|58|5.345|0|58
C|EB|20240730|10:13:55.909089|S|68|5.26|0|68
C|EB|20240730|10:43:37.478419|S|108|5.26|0|108
C|EB|20240730|10:43:37.478439|S|73|5.26|0|73
C|EB|20240730|10:43:37.478483|S|350|5.26|0|350
C|EB|20240730|10:43:37.478558|S|129|5.26|0|129
C|EB|20240730|11:07:35.395615|S|100|5.22|0|100
C|EB|20240730|12:28:01.020571|S|96|5.22|0|96
C|EB|20240730|13:36:23.048361|S|100|5.22|0|100
C|EB|20240730|13:41:50.110278|S|65|5.23|0|65
C|EB|20240730|14:19:13.421467|S|100|5.22|0|100
C|EB|20240730|14:38:10.785557|S|1|5.19|0|1
C|EB|20240730|14:43:58.297861|S|100|5.2|0|100
C|EB|20240730|14:53:51.334042|S|66|5.19|0|66
C|EB|20240730|14:55:45.636410|S|34|5.2|0|34
C|EB|20240730|15:07:36.345083|S|21|5.22|0|21
C|EB|20240730|15:10:09.318634|S|66|5.22|0|66
C|EB|20240730|15:23:32.952410|S|28|5.215|0|28
C|EB|20240730|15:31:33.592132|S|28|5.22|0|28
C|EB|20240730|15:47:32.470574|S|100|5.22|0|100
C|EB|20240730|15:48:17.052051|S|8|5.21|0|8
C|EB|20240730|15:49:31.325909|S|100|5.22|0|100
C|EB|20240730|15:53:38.525924|S|100|5.225|0|100
C|EB|20240730|15:54:59.102109|S|100|5.23|0|100
C|EB|20240730|15:58:31.484318|S|83|5.23|0|83
C|EB|20240730|15:58:42.280538|S|19|5.22|0|19
C|EB|20240730|15:59:00.037921|S|9|5.23|0|9
C|EB|20240730|15:59:51.085368|S|14|5.23|0|14
C|EBAY|20240730|09:30:17.466518|S|100|54.61|0|100
C|EBAY|20240730|09:40:27.418277|S|100|55.12|0|100
C|EBAY|20240730|10:01:33.274178|S|100|55.265|0|100
C|EBAY|20240730|10:59:18.067812|S|100|55.28|0|100
C|EBAY|20240730|11:01:01.284583|S|100|55.25|0|100
C|EBAY|20240730|11:03:19.786768|S|12|55.18|0|12
C|EBAY|20240730|11:05:51.478007|S|18|55.15|0|18
C|EBAY|20240730|11:34:19.924839|S|1|55.09|0|1
C|EBAY|20240730|11:36:06.234397|S|36|55.16|0|36
C|EBAY|20240730|11:38:05.368305|S|1|55.09|0|1
C|EBAY|20240730|11:38:05.368504|S|33|55.09|0|33
C|EBAY|20240730|11:43:40.391489|S|1|55.09|0|1
C|EBAY|20240730|11:43:40.391828|S|36|55.09|0|36
C|EBAY|20240730|11:50:02.696175|S|30|55.02|0|30
C|EBAY|20240730|11:53:24.596910|S|16|54.99|0|16
C|EBAY|20240730|12:02:39.896543|S|30|55.1|0|30
C|EBAY|20240730|12:14:12.226104|S|36|55.15|0|36
C|EBAY|20240730|12:15:18.524739|S|30|55.15|0|30
C|EBAY|20240730|12:15:51.528710|S|30|55.16|0|30
C|EBAY|20240730|12:18:06.865480|S|36|55.12|0|36
C|EBAY|20240730|12:20:34.171036|S|4|55.14|0|4
C|EBAY|20240730|12:20:34.171051|S|96|55.14|0|96
C|EBAY|20240730|12:20:34.171052|S|100|55.14|0|100
C|EBAY|20240730|12:28:20.517909|S|33|55.16|0|33
C|EBAY|20240730|12:28:28.219313|S|33|55.14|0|33
C|EBAY|20240730|12:36:07.127638|S|11|55.2|0|11
C|EBAY|20240730|12:36:07.128120|S|13|55.2|0|13
C|EBAY|20240730|12:36:07.128129|S|11|55.2|0|11
C|EBAY|20240730|12:36:20.937902|S|30|55.18|0|30
C|EBAY|20240730|12:48:34.040172|S|19|55.385|0|19
C|EBAY|20240730|12:54:21.302952|S|15|55.38|0|15
C|EBAY|20240730|12:54:21.302965|S|7|55.38|0|7
C|EBAY|20240730|12:54:21.303001|S|30|55.38|0|30
C|EBAY|20240730|12:54:21.631993|S|100|55.37|0|100
C|EBAY|20240730|13:05:00.006651|S|23|55.21|0|23
C|EBAY|20240730|13:05:30.952889|S|100|55.23|0|100
C|EBAY|20240730|13:09:20.247757|S|43|55.25|0|43
C|EBAY|20240730|13:09:47.221722|S|47|55.26|0|47
C|EBAY|20240730|13:11:14.859478|S|57|55.25|0|57
C|EBAY|20240730|13:30:27.657233|S|100|55.255|0|100
C|EBAY|20240730|14:01:17.577104|S|70|55.21|0|70
C|EBAY|20240730|14:08:50.929139|S|100|55.245|0|100
C|EBAY|20240730|14:16:22.710737|S|7|55.33|0|7
C|EBAY|20240730|14:16:22.710837|S|15|55.33|0|15
C|EBAY|20240730|14:19:21.065590|S|15|55.31|0|15
C|EBAY|20240730|14:22:58.361264|S|29|55.3|0|29
C|EBAY|20240730|14:27:58.954769|S|100|55.305|0|100
C|EBAY|20240730|14:29:17.355690|S|100|55.305|0|100
C|EBAY|20240730|14:39:24.219212|S|2|55.23|0|2
C|EBAY|20240730|14:39:48.743034|S|62|55.23|0|62
C|EBAY|20240730|14:46:04.757677|S|27|55.16|0|27
C|EBAY|20240730|14:55:22.722010|S|5|55.18|0|5
C|EBAY|20240730|14:55:44.160014|S|4|55.18|0|4
C|EBAY|20240730|14:55:44.160020|S|9|55.18|0|9
C|EBAY|20240730|14:56:21.992619|S|15|55.18|0|15
C|EBAY|20240730|14:56:29.593451|S|1|55.18|0|1
C|EBAY|20240730|14:56:29.593451|S|4|55.18|0|4
C|EBAY|20240730|14:56:29.593619|S|3|55.18|0|3
C|EBAY|20240730|14:56:29.593620|S|17|55.18|0|17
C|EBAY|20240730|14:56:29.593717|S|7|55.18|0|7
C|EBAY|20240730|15:11:08.683491|S|2|55.27|0|2
C|EBAY|20240730|15:11:46.656940|S|15|55.27|0|15
C|EBAY|20240730|15:11:46.657072|S|6|55.27|0|6
C|EBAY|20240730|15:11:46.657302|S|1|55.27|0|1
C|EBAY|20240730|15:11:46.657340|S|41|55.27|0|41
C|EBAY|20240730|15:16:38.078373|S|100|55.26|0|100
C|EBAY|20240730|15:25:19.189891|S|100|55.305|0|100
C|EBAY|20240730|15:26:59.067986|S|100|55.295|0|100
C|EBAY|20240730|15:27:00.477401|S|56|55.3|0|56
C|EBAY|20240730|15:32:27.492960|S|1|55.31|0|1
C|EBAY|20240730|15:34:36.772836|S|100|55.295|0|100
C|EBAY|20240730|15:41:44.086068|S|40|55.3|0|40
C|EBAY|20240730|15:49:41.693948|S|100|55.37|0|100
C|EBAY|20240730|15:52:54.885926|S|7|55.34|0|7
C|EBAY|20240730|15:54:15.064754|S|95|55.365|0|95
C|EBAY|20240730|15:56:50.213289|S|22|55.48|0|22
C|EBAY|20240730|15:56:50.214214|S|37|55.48|0|37
C|EBAY|20240730|15:56:50.214427|S|3|55.48|0|3
C|EBAY|20240730|15:56:50.214608|S|38|55.48|0|38
C|EBAY|20240730|15:56:50.282337|S|100|55.47|0|100
C|EBAY|20240730|15:57:22.751987|S|100|55.48|0|100
C|EBAY|20240730|15:57:41.077352|S|100|55.49|0|100
C|EBAY|20240730|15:57:42.125425|S|1|55.48|0|1
C|EBAY|20240730|15:59:10.349886|S|100|55.45|0|100
C|EBAY|20240730|15:59:47.118136|S|500|55.42|0|500
C|EBC|20240730|10:28:28.196450|S|11|16.59|0|11
C|EBC|20240730|11:41:21.872745|S|14|16.55|0|14
C|EBC|20240730|12:16:44.013514|S|3|16.5|0|3
C|EBC|20240730|13:40:43.833202|S|7|16.6|0|7
C|EBC|20240730|13:45:43.554836|S|2|16.6|0|2
C|EBC|20240730|14:20:30.612022|S|7|16.77|0|7
C|EBC|20240730|15:20:23.814801|S|34|16.64|0|34
C|EBC|20240730|15:20:23.814801|S|66|16.64|0|66
C|EBC|20240730|15:21:07.037994|S|100|16.64|0|100
C|EBC|20240730|15:27:16.781418|S|5|16.65|0|5
C|EBC|20240730|15:31:40.094707|S|100|16.64|0|100
C|EBC|20240730|15:32:06.413602|S|6|16.635|0|6
C|EBC|20240730|15:32:12.031364|S|30|16.63|0|30
C|EBC|20240730|15:32:38.500269|S|32|16.64|0|32
C|EBC|20240730|15:36:02.561694|S|100|16.64|0|100
C|EBC|20240730|15:36:02.563883|S|100|16.64|0|100
C|EBC|20240730|15:36:04.383317|S|100|16.64|0|100
C|EBC|20240730|15:39:00.118806|S|100|16.64|0|100
C|EBC|20240730|15:39:28.648688|S|100|16.635|0|100
C|EBC|20240730|15:39:56.507517|S|100|16.64|0|100
C|EBC|20240730|15:39:58.225606|S|6|16.63|0|6
C|EBC|20240730|15:39:58.225607|S|16|16.63|0|16
C|EBC|20240730|15:39:58.225607|S|14|16.63|0|14
C|EBC|20240730|15:39:58.225607|S|15|16.63|0|15
C|EBC|20240730|15:40:14.840542|S|41|16.635|0|41
C|EBC|20240730|15:40:16.954300|S|85|16.635|0|85
C|EBC|20240730|15:40:16.954300|S|15|16.64|0|15
C|EBC|20240730|15:40:16.980106|S|74|16.64|0|74
C|EBC|20240730|15:40:16.980106|S|126|16.635|0|126
C|EBC|20240730|15:40:16.983583|S|111|16.635|0|111
C|EBC|20240730|15:40:18.857804|S|100|16.635|0|100
C|EBC|20240730|15:40:20.247680|S|26|16.635|0|26
C|EBC|20240730|15:40:28.154629|S|10|16.63|0|10
C|EBC|20240730|15:40:28.154629|S|39|16.63|0|39
C|EBC|20240730|15:41:21.501169|S|100|16.64|0|100
C|EBC|20240730|15:41:22.160028|S|80|16.64|0|80
C|EBC|20240730|15:41:30.220795|S|100|16.635|0|100
C|EBC|20240730|15:41:30.228089|S|100|16.64|0|100
C|EBC|20240730|15:41:30.338056|S|100|16.64|0|100
C|EBC|20240730|15:44:33.983932|S|100|16.635|0|100
C|EBC|20240730|15:44:33.998092|S|100|16.64|0|100
C|EBC|20240730|15:44:57.401549|S|100|16.64|0|100
C|EBC|20240730|15:45:00.085517|S|100|16.64|0|100
C|EBC|20240730|15:45:06.493204|S|100|16.64|0|100
C|EBC|20240730|15:45:25.673478|S|85|16.64|0|85
C|EBC|20240730|15:46:00.437946|S|100|16.635|0|100
C|EBC|20240730|15:47:06.192418|S|16|16.64|0|16
C|EBC|20240730|15:47:06.192418|S|84|16.64|0|84
C|EBC|20240730|15:47:09.756349|S|100|16.64|0|100
C|EBC|20240730|15:47:29.037306|S|100|16.64|0|100
C|EBC|20240730|15:47:31.294180|S|100|16.64|0|100
C|EBC|20240730|15:47:32.470511|S|100|16.64|0|100
C|EBC|20240730|15:48:17.052063|S|100|16.64|0|100
C|EBC|20240730|15:48:50.557347|S|100|16.65|0|100
C|EBC|20240730|15:49:06.625699|S|100|16.65|0|100
C|EBC|20240730|15:49:06.644476|S|100|16.65|0|100
C|EBC|20240730|15:49:06.647610|S|100|16.65|0|100
C|EBC|20240730|15:49:06.764007|S|100|16.65|0|100
C|EBC|20240730|15:49:07.097106|S|100|16.65|0|100
C|EBC|20240730|15:49:19.162655|S|63|16.65|0|63
C|EBC|20240730|15:50:30.833487|S|59|16.65|0|59
C|EBC|20240730|15:50:42.743499|S|100|16.65|0|100
C|EBC|20240730|15:50:42.747827|S|100|16.65|0|100
C|EBC|20240730|15:50:42.759821|S|100|16.65|0|100
C|EBC|20240730|15:50:42.765540|S|100|16.65|0|100
C|EBC|20240730|15:50:42.767747|S|100|16.65|0|100
C|EBC|20240730|15:50:50.058842|S|14|16.64|0|14
C|EBC|20240730|15:50:50.058928|S|12|16.64|0|12
C|EBC|20240730|15:50:50.058928|S|5|16.64|0|5
C|EBC|20240730|15:51:23.096822|S|20|16.64|0|20
C|EBC|20240730|15:55:19.091680|S|100|16.61|0|100
C|EBC|20240730|15:55:24.355570|S|35|16.61|0|35
C|EBC|20240730|15:55:24.355570|S|65|16.61|0|65
C|EBC|20240730|15:55:24.356711|S|35|16.61|0|35
C|EBC|20240730|15:55:39.395990|S|100|16.61|0|100
C|EBC|20240730|15:57:21.897512|S|25|16.61|0|25
C|EBC|20240730|15:58:00.550360|S|68|16.59|0|68
C|EBC|20240730|15:58:00.550360|S|32|16.59|0|32
C|EBC|20240730|15:58:00.551104|S|68|16.59|0|68
C|EBC|20240730|15:58:00.691532|S|32|16.59|0|32
C|EBC|20240730|15:58:22.294378|S|73|16.58|0|73
C|EBC|20240730|15:58:26.488441|S|100|16.58|0|100
C|EBC|20240730|15:58:30.048837|S|100|16.58|0|100
C|EBC|20240730|15:58:39.533753|S|100|16.58|0|100
C|EBC|20240730|15:58:39.538640|S|12|16.58|0|12
C|EBC|20240730|15:58:39.538813|S|88|16.58|0|88
C|EBC|20240730|15:58:40.004914|S|100|16.58|0|100
C|EBC|20240730|15:58:40.029320|S|100|16.58|0|100
C|EBC|20240730|15:58:40.045476|S|76|16.58|0|76
C|EBC|20240730|15:58:47.568520|S|100|16.58|0|100
C|EBC|20240730|15:59:41.476326|S|100|16.56|0|100
C|EBC|20240730|15:59:48.994867|S|9|16.55|0|9
C|EBC|20240730|15:59:49.081971|S|6|16.55|0|6
C|EBC|20240730|15:59:49.081971|S|68|16.55|0|68
C|EBC|20240730|15:59:49.649703|S|100|16.55|0|100
C|EBC|20240730|15:59:49.663024|S|100|16.55|0|100
C|EBC|20240730|15:59:50.054093|S|4|16.55|0|4
C|EBC|20240730|15:59:50.343814|S|1|16.55|0|1
C|EBC|20240730|15:59:50.604164|S|5|16.55|0|5
C|EBC|20240730|15:59:51.139121|S|3|16.55|0|3
C|EBC|20240730|15:59:52.206409|S|37|16.56|0|37
C|EBF|20240730|12:29:28.142210|S|1|23.44|0|1
C|EBF|20240730|14:05:15.604859|S|1|23.51|0|1
C|EBF|20240730|14:05:15.604859|S|1|23.52|0|1
C|EBF|20240730|14:05:15.604860|S|3|23.52|0|3
C|EBF|20240730|14:05:15.604861|S|4|23.52|0|4
C|EBF|20240730|14:05:15.604861|S|3|23.52|0|3
C|EBF|20240730|14:05:15.604861|S|22|23.52|0|22
C|EBF|20240730|14:05:15.604861|S|27|23.52|0|27
C|EBF|20240730|14:05:15.604861|S|8|23.52|0|8
C|EBF|20240730|14:05:15.604874|S|1|23.52|0|1
C|EBF|20240730|14:13:37.236285|S|18|23.52|0|18
C|EBF|20240730|14:13:37.236285|S|5|23.52|0|5
C|EBF|20240730|14:13:37.236361|S|22|23.52|0|22
C|EBF|20240730|14:13:37.236361|S|21|23.52|0|21
C|EBF|20240730|15:50:04.267762|S|34|23.64|0|34
C|EBF|20240730|15:50:04.267773|S|10|23.64|0|10
C|EBF|20240730|15:50:04.267779|S|17|23.64|0|17
C|EBF|20240730|15:50:04.267788|S|11|23.64|0|11
C|EBR|20240730|11:09:38.116532|S|100|6.76|0|100
C|EBR|20240730|11:45:57.387111|S|100|6.76|0|100
C|EBR|20240730|12:00:11.969722|S|200|6.74|0|200
C|EBR|20240730|13:42:53.967196|S|8|6.77|0|8
C|EBR|20240730|13:44:35.346287|S|8|6.77|0|8
C|EBR|20240730|13:45:07.007406|S|8|6.77|0|8
C|EBR|20240730|13:45:40.035938|S|8|6.77|0|8
C|EBR|20240730|13:46:07.597969|S|8|6.77|0|8
C|EBR|20240730|14:44:28.961484|S|12|6.78|0|12
C|EBR|20240730|14:49:26.827740|S|12|6.78|0|12
C|EBR|20240730|14:52:43.063865|S|3|6.78|0|3
C|EBR|20240730|15:38:59.315224|S|100|6.79|0|100
C|EBR|20240730|15:47:52.451388|S|420|6.785|0|420
C|EBS|20240730|09:36:21.467687|S|8|14.45|0|8
C|EBS|20240730|09:49:25.782849|S|100|14.82|0|100
C|EBS|20240730|10:22:52.411291|S|100|13.94|0|100
C|EBS|20240730|10:23:47.387648|S|100|13.73|0|100
C|EBS|20240730|10:24:03.958723|S|100|13.74|0|100
C|EBS|20240730|10:25:05.987756|S|100|13.52|0|100
C|EBS|20240730|10:27:11.257192|S|100|13.5|0|100
C|EBS|20240730|10:27:11.257192|S|100|13.5|0|100
C|EBS|20240730|10:27:11.344836|S|100|13.42|0|100
C|EBS|20240730|10:34:56.680350|S|100|13.68|0|100
C|EBS|20240730|10:37:26.604384|S|100|13.7|0|100
C|EBS|20240730|10:37:57.093320|S|100|13.67|0|100
C|EBS|20240730|10:46:35.336966|S|100|13.695|0|100
C|EBS|20240730|10:47:43.287145|S|100|13.73|0|100
C|EBS|20240730|10:49:52.948941|S|100|13.65|0|100
C|EBS|20240730|10:59:07.495064|S|100|13.86|0|100
C|EBS|20240730|11:57:12.851564|S|100|13.76|0|100
C|EBS|20240730|12:33:12.680321|E|100|13.11|0|100
C|EBS|20240730|12:34:33.723392|E|100|13.01|0|100
C|EBS|20240730|12:34:37.059698|E|100|13.01|0|100
C|EBS|20240730|12:34:37.063007|E|500|13|0|500
C|EBS|20240730|12:34:44.031038|E|100|13|0|100
C|EBS|20240730|12:37:10.180097|E|100|12.81|0|100
C|EBS|20240730|12:37:33.167864|E|100|12.83|0|100
C|EBS|20240730|12:44:36.268738|S|4|12.87|0|4
C|EBS|20240730|12:56:31.610897|E|100|12.7|0|100
C|EBS|20240730|14:54:32.554154|E|100|12.35|0|100
C|EBS|20240730|14:54:33.517965|E|100|12.32|0|100
C|EBS|20240730|14:54:34.263365|E|100|12.31|0|100
C|EBS|20240730|14:54:34.782095|E|98|12.3|0|98
C|EBS|20240730|14:54:37.344756|E|100|12.28|0|100
C|EBS|20240730|14:54:37.361653|E|100|12.27|0|100
C|EBS|20240730|15:22:58.320323|S|200|12.38|0|200
C|EBS|20240730|15:22:58.320324|S|3|12.38|0|3
C|EBS|20240730|15:41:10.871488|S|6|11.81|0|6
C|EBS|20240730|15:57:34.572281|S|10|11.87|0|10
C|EBS|20240730|15:57:34.572331|S|290|11.87|0|290
C|EBS|20240730|15:59:10.512605|S|300|11.85|0|300
C|EBS|20240730|15:59:10.512667|S|2|11.85|0|2
C|EBS|20240730|15:59:10.512694|S|2|11.85|0|2
C|EBS|20240730|15:59:10.512857|S|15|11.85|0|15
C|EBS|20240730|15:59:10.512927|S|1|11.85|0|1
C|EBS|20240730|15:59:10.513011|S|200|11.85|0|200
C|EBS|20240730|15:59:10.513080|S|80|11.85|0|80
C|EBS|20240730|15:59:12.985933|S|83|11.87|0|83
C|EBUF|20240730|14:51:37.480804|S|100|24.99|0|100
C|EBUF|20240730|14:55:56.560472|S|100|24.99|0|100
C|EBUF|20240730|14:59:55.126190|S|100|24.99|0|100
C|EC|20240730|10:23:24.651502|S|1|10.53|0|1
C|EC|20240730|10:36:27.049044|S|64|10.51|0|64
C|EC|20240730|10:51:16.316310|S|50|10.53|0|50
C|EC|20240730|11:23:36.891724|S|30|10.475|0|30
C|EC|20240730|11:30:39.607907|S|24|10.42|0|24
C|EC|20240730|11:30:39.608871|S|10|10.42|0|10
C|EC|20240730|11:30:39.610716|S|1|10.42|0|1
C|EC|20240730|11:30:39.613522|S|13|10.42|0|13
C|EC|20240730|11:30:39.614617|S|1|10.42|0|1
C|EC|20240730|11:30:39.618113|S|1|10.42|0|1
C|EC|20240730|11:30:39.621740|S|6|10.42|0|6
C|EC|20240730|11:30:39.634951|S|44|10.42|0|44
C|EC|20240730|11:30:39.634951|S|24|10.42|0|24
C|EC|20240730|11:30:39.634951|S|24|10.42|0|24
C|EC|20240730|11:40:32.610795|S|100|10.38|0|100
C|EC|20240730|11:41:02.518396|S|100|10.39|0|100
C|EC|20240730|11:43:00.616399|S|12|10.395|0|12
C|EC|20240730|11:45:28.394338|S|35|10.4|0|35
C|EC|20240730|11:51:20.295096|S|1|10.4|0|1
C|EC|20240730|11:53:03.368485|S|100|10.39|0|100
C|EC|20240730|12:03:10.956896|S|3|10.365|0|3
C|EC|20240730|12:04:02.019835|S|19|10.38|0|19
C|EC|20240730|12:08:07.668920|S|15|10.41|0|15
C|EC|20240730|13:28:30.752424|S|2|10.41|0|2
C|EC|20240730|13:42:46.679880|S|37|10.425|0|37
C|EC|20240730|13:43:58.623510|S|37|10.42|0|37
C|EC|20240730|13:44:31.091739|S|37|10.42|0|37
C|EC|20240730|13:45:40.059290|S|37|10.42|0|37
C|EC|20240730|13:46:31.363072|S|27|10.42|0|27
C|EC|20240730|13:51:56.076688|S|3|10.44|0|3
C|EC|20240730|13:52:21.270712|S|18|10.435|0|18
C|EC|20240730|14:02:40.504680|S|4|10.43|0|4
C|EC|20240730|14:02:40.504702|S|4|10.43|0|4
C|EC|20240730|14:05:02.659271|S|50|10.43|0|50
C|EC|20240730|14:12:16.668608|S|5|10.435|0|5
C|EC|20240730|14:12:29.309013|S|8|10.435|0|8
C|EC|20240730|14:12:46.744366|S|5|10.435|0|5
C|EC|20240730|14:21:37.240751|S|5|10.435|0|5
C|EC|20240730|14:21:37.540155|S|5|10.435|0|5
C|EC|20240730|14:21:37.830057|S|6|10.435|0|6
C|EC|20240730|14:21:38.098731|S|4|10.435|0|4
C|EC|20240730|14:23:12.629813|S|50|10.43|0|50
C|EC|20240730|14:26:42.090939|S|50|10.43|0|50
C|EC|20240730|14:27:56.669996|S|100|10.43|0|100
C|EC|20240730|14:30:27.360798|S|36|10.425|0|36
C|EC|20240730|14:30:27.360798|S|14|10.42|0|14
C|EC|20240730|14:34:11.190704|S|20|10.43|0|20
C|EC|20240730|14:46:17.669156|S|100|10.42|0|100
C|EC|20240730|14:53:02.690722|S|1|10.43|0|1
C|EC|20240730|14:55:55.176456|S|20|10.425|0|20
C|EC|20240730|14:55:55.176456|S|51|10.42|0|51
C|EC|20240730|14:55:55.176456|S|29|10.42|0|29
C|EC|20240730|14:58:25.470640|S|20|10.425|0|20
C|EC|20240730|14:58:25.470640|S|71|10.42|0|71
C|EC|20240730|14:58:25.470640|S|9|10.42|0|9
C|EC|20240730|15:09:47.164916|S|20|10.44|0|20
C|EC|20240730|15:11:56.690991|S|24|10.44|0|24
C|EC|20240730|15:24:28.731632|S|20|10.46|0|20
C|EC|20240730|15:24:28.731632|S|20|10.46|0|20
C|EC|20240730|15:24:28.731632|S|20|10.46|0|20
C|EC|20240730|15:24:35.531185|S|24|10.46|0|24
C|EC|20240730|15:25:21.300366|S|23|10.465|0|23
C|EC|20240730|15:25:22.053528|S|20|10.46|0|20
C|EC|20240730|15:36:20.785363|S|24|10.445|0|24
C|EC|20240730|15:39:58.731952|S|8|10.445|0|8
C|EC|20240730|15:52:30.967288|S|500|10.46|0|500
C|EC|20240730|15:55:00.098492|S|200|10.47|0|200
C|EC|20240730|15:57:32.415925|S|17|10.475|0|17
C|EC|20240730|15:57:32.451243|S|83|10.475|0|83
C|EC|20240730|15:57:32.451372|S|300|10.47|0|300
C|EC|20240730|15:57:45.280731|S|37|10.465|0|37
C|EC|20240730|15:58:23.486090|S|17|10.465|0|17
C|EC|20240730|15:58:34.912264|S|33|10.465|0|33
C|EC|20240730|15:58:34.912264|S|4|10.465|0|4
C|EC|20240730|15:58:40.100791|S|24|10.465|0|24
C|EC|20240730|15:58:40.100791|S|159|10.46|0|159
C|EC|20240730|15:58:59.229500|S|21|10.465|0|21
C|EC|20240730|15:58:59.229500|S|79|10.46|0|79
C|EC|20240730|15:58:59.229526|S|100|10.46|0|100
C|EC|20240730|15:58:59.229527|S|8|10.46|0|8
C|EC|20240730|15:59:08.327928|S|122|10.46|0|122
C|EC|20240730|15:59:27.850834|S|21|10.46|0|21
C|EC|20240730|15:59:29.455002|S|376|10.46|0|376
C|EC|20240730|15:59:30.092066|S|100|10.46|0|100
C|EC|20240730|15:59:30.159577|S|100|10.46|0|100
C|EC|20240730|15:59:31.172225|S|100|10.46|0|100
C|EC|20240730|15:59:31.499211|S|100|10.46|0|100
C|EC|20240730|15:59:31.503042|S|24|10.46|0|24
C|EC|20240730|15:59:45.712534|S|100|10.46|0|100
C|EC|20240730|15:59:47.335344|S|12|10.46|0|12
C|EC|20240730|15:59:48.383695|S|27|10.46|0|27
C|EC|20240730|15:59:50.276833|S|21|10.46|0|21
C|EC|20240730|15:59:50.692095|S|4|10.46|0|4
C|EC|20240730|15:59:52.639615|S|15|10.46|0|15
C|EC|20240730|15:59:55.153793|S|8|10.46|0|8
C|ECL|20240730|09:30:01.216970|S|13|221.9|0|13
C|ECL|20240730|09:30:01.217265|S|20|221.9|0|20
C|ECL|20240730|09:30:01.217380|S|13|221.9|0|13
C|ECL|20240730|09:30:01.217942|S|8|221.9|0|8
C|ECL|20240730|09:30:01.217996|S|2|221.9|0|2
C|ECL|20240730|09:32:24.911239|S|2|229.17|0|2
C|ECL|20240730|09:32:24.911249|S|98|229.17|0|98
C|ECL|20240730|09:36:22.699983|S|24|229.81|0|24
C|ECL|20240730|09:36:22.699983|S|24|229.84|0|24
C|ECL|20240730|09:36:22.699983|S|24|229.9|0|24
C|ECL|20240730|09:36:28.912568|S|100|229.98|0|100
C|ECL|20240730|09:36:58.653469|S|50|230.99|0|50
C|ECL|20240730|09:36:58.655493|S|50|230.99|0|50
C|ECL|20240730|09:37:01.963373|S|25|230.99|0|25
C|ECL|20240730|09:38:40.879825|S|24|233.57|0|24
C|ECL|20240730|09:38:40.879825|S|24|233.51|0|24
C|ECL|20240730|09:38:40.879825|S|24|233.54|0|24
C|ECL|20240730|09:38:40.879921|S|100|233.57|0|100
C|ECL|20240730|09:38:45.737451|S|50|232.59|0|50
C|ECL|20240730|09:38:45.737508|S|50|232.59|0|50
C|ECL|20240730|09:39:03.608074|S|24|232.67|0|24
C|ECL|20240730|09:39:03.608074|S|24|232.63|0|24
C|ECL|20240730|09:39:03.608148|S|38|232.61|0|38
C|ECL|20240730|09:39:03.608159|S|62|232.61|0|62
C|ECL|20240730|09:40:05.050508|S|24|234.89|0|24
C|ECL|20240730|09:41:27.851263|S|24|234.9|0|24
C|ECL|20240730|09:44:20.722622|S|24|234.58|0|24
C|ECL|20240730|09:44:23.749760|S|24|235.08|0|24
C|ECL|20240730|09:44:23.749760|S|24|235.11|0|24
C|ECL|20240730|09:52:28.340605|S|24|233.77|0|24
C|ECL|20240730|09:55:27.937922|S|17|232.55|0|17
C|ECL|20240730|10:04:13.396098|S|99|232.16|0|99
C|ECL|20240730|10:04:13.396098|S|100|232.18|0|100
C|ECL|20240730|10:14:29.428266|S|24|232.63|0|24
C|ECL|20240730|10:14:29.428266|S|24|232.6|0|24
C|ECL|20240730|10:14:29.428266|S|24|232.66|0|24
C|ECL|20240730|10:14:29.483904|S|24|232.66|0|24
C|ECL|20240730|10:22:24.089989|S|30|233.09|0|30
C|ECL|20240730|10:22:24.089989|S|54|233.09|0|54
C|ECL|20240730|10:35:30.229570|S|1|231.26|0|1
C|ECL|20240730|10:56:10.680991|S|54|230.82|0|54
C|ECL|20240730|10:56:11.725162|S|54|230.81|0|54
C|ECL|20240730|11:03:10.431935|S|21|230.02|0|21
C|ECL|20240730|11:03:12.047315|S|21|230|0|21
C|ECL|20240730|11:34:37.782786|S|24|230.09|0|24
C|ECL|20240730|11:34:37.783044|S|24|230.05|0|24
C|ECL|20240730|11:37:36.547773|S|1|230.11|0|1
C|ECL|20240730|11:51:24.750975|S|50|229.08|0|50
C|ECL|20240730|11:51:24.751056|S|50|229.08|0|50
C|ECL|20240730|12:08:54.274423|S|1|228.01|0|1
C|ECL|20240730|12:57:37.404610|S|2|227.29|0|2
C|ECL|20240730|13:45:19.686040|S|24|228.16|0|24
C|ECL|20240730|15:12:14.702153|S|24|228.19|0|24
C|ECL|20240730|15:12:21.901585|S|24|228.19|0|24
C|ECL|20240730|15:23:03.547776|S|24|229.03|0|24
C|ECL|20240730|15:23:03.547777|S|24|229.06|0|24
C|ECL|20240730|15:32:43.211351|S|24|229.04|0|24
C|ECL|20240730|15:32:43.760412|S|20|228.97|0|20
C|ECL|20240730|15:32:43.760413|S|20|228.96|0|20
C|ECL|20240730|15:32:43.760446|S|20|228.96|0|20
C|ECL|20240730|15:44:19.267656|S|24|229.33|0|24
C|ECL|20240730|15:48:55.680280|S|24|229.74|0|24
C|ECL|20240730|15:48:55.680280|S|24|229.71|0|24
C|ECL|20240730|15:48:55.690949|S|24|229.74|0|24
C|ECL|20240730|15:48:55.690949|S|24|229.71|0|24
C|ECL|20240730|15:55:04.602328|S|50|230.68|0|50
C|ECL|20240730|15:55:16.634031|S|2|230.75|0|2
C|ECL|20240730|15:55:17.216331|S|1|230.73|0|1
C|ECL|20240730|15:55:17.771488|S|2|230.73|0|2
C|ECL|20240730|15:55:18.152861|S|2|230.73|0|2
C|ECL|20240730|15:55:18.652039|S|2|230.73|0|2
C|ECL|20240730|15:55:18.725192|S|25|230.73|0|25
C|ECL|20240730|15:56:07.124845|S|21|230.38|0|21
C|ECL|20240730|15:56:21.327109|S|1|230.12|0|1
C|ECL|20240730|15:56:47.441880|S|24|229.81|0|24
C|ECL|20240730|15:56:47.442043|S|24|229.81|0|24
C|ECL|20240730|15:59:15.439819|S|100|229.08|0|100
C|ECL|20240730|15:59:20.458434|S|50|228.97|0|50
C|ECL|20240730|15:59:43.610079|S|100|228.66|0|100
C|ECL|20240730|15:59:45.896612|S|100|228.6|0|100
C|ECL|20240730|15:59:47.279134|S|100|228.6|0|100
C|ECO|20240730|10:47:10.984733|S|100|31.77|0|100
C|ECO|20240730|10:54:26.319986|S|100|31.77|0|100
C|ECO|20240730|11:24:42.250485|S|100|31.77|0|100
C|ECO|20240730|11:26:55.693819|S|100|31.77|0|100
C|ECVT|20240730|09:55:41.495173|S|16|9.37|0|16
C|ECVT|20240730|09:55:41.495173|S|20|9.37|0|20
C|ECVT|20240730|09:58:54.003334|S|4|9.38|0|4
C|ECVT|20240730|09:58:54.003334|S|2|9.38|0|2
C|ECVT|20240730|09:58:54.003334|S|8|9.38|0|8
C|ECVT|20240730|09:59:14.639521|S|1|9.37|0|1
C|ECVT|20240730|09:59:17.281856|S|1|9.36|0|1
C|ECVT|20240730|10:03:53.580624|S|100|9.36|0|100
C|ECVT|20240730|10:03:53.580634|S|4|9.36|0|4
C|ECVT|20240730|10:06:08.899905|S|1|9.35|0|1
C|ECVT|20240730|10:06:13.118203|S|1|9.34|0|1
C|ECVT|20240730|10:20:40.625944|S|18|9.27|0|18
C|ECVT|20240730|10:30:07.802380|S|24|9.32|0|24
C|ECVT|20240730|10:32:07.255987|S|9|9.36|0|9
C|ECVT|20240730|10:32:07.255988|S|6|9.36|0|6
C|ECVT|20240730|15:56:28.524973|S|1|9.39|0|1
C|ECVT|20240730|15:57:56.969013|S|1|9.39|0|1
C|ECVT|20240730|15:59:43.271432|S|100|9.405|0|100
C|ECVT|20240730|15:59:44.715507|S|100|9.405|0|100
C|ED|20240730|10:00:20.837430|S|48|97.4|0|48
C|ED|20240730|10:00:20.837430|S|44|97.39|0|44
C|ED|20240730|10:18:19.048129|S|1|96.99|0|1
C|ED|20240730|11:48:30.413345|S|100|97.63|0|100
C|ED|20240730|11:53:14.880157|S|1|97.55|0|1
C|ED|20240730|11:54:21.757487|S|1|97.54|0|1
C|ED|20240730|13:38:11.275000|S|100|97.85|0|100
C|ED|20240730|14:39:43.837011|S|100|97.79|0|100
C|ED|20240730|14:39:43.837011|S|79|97.79|0|79
C|ED|20240730|14:47:22.567539|S|17|97.77|0|17
C|ED|20240730|15:12:18.756998|S|35|97.93|0|35
C|ED|20240730|15:55:00.333963|S|150|98.21|0|150
C|ED|20240730|15:58:18.571444|S|2|98.36|0|2
C|ED|20240730|15:59:15.629861|S|100|98.24|0|100
C|ED|20240730|15:59:32.427597|S|1|98.17|0|1
C|ED|20240730|15:59:44.780921|S|1|98.19|0|1
C|EDD|20240730|10:57:30.058745|S|100|4.73|0|100
C|EDIT|20240730|09:36:13.542048|S|4|5.52|0|4
C|EDIT|20240730|10:47:07.718108|S|19|5.47|0|19
C|EDIT|20240730|12:32:12.899119|S|10|5.43|0|10
C|EDIT|20240730|12:32:12.899119|S|10|5.43|0|10
C|EDIT|20240730|12:32:12.899119|S|5|5.43|0|5
C|EDIT|20240730|12:36:58.491150|S|34|5.43|0|34
C|EDIT|20240730|12:37:30.532459|S|100|5.43|0|100
C|EDIT|20240730|12:39:02.184777|S|53|5.45|0|53
C|EDIT|20240730|12:47:31.569588|S|27|5.46|0|27
C|EDIT|20240730|13:02:48.085743|S|80|5.38|0|80
C|EDIT|20240730|13:08:05.843622|S|5|5.38|0|5
C|EDIT|20240730|13:08:49.534215|S|15|5.38|0|15
C|EDIT|20240730|13:34:56.077680|S|63|5.38|0|63
C|EDIT|20240730|13:53:21.295105|S|10|5.4|0|10
C|EDIT|20240730|13:53:55.971331|S|19|5.4|0|19
C|EDIT|20240730|15:28:41.542340|S|81|5.42|0|81
C|EDIT|20240730|15:31:39.991317|S|55|5.4|0|55
C|EDIT|20240730|15:46:15.388014|S|1|5.43|0|1
C|EDIT|20240730|15:55:24.355566|S|63|5.44|0|63
C|EDIT|20240730|15:55:24.355566|S|37|5.44|0|37
C|EDIT|20240730|15:55:24.356713|S|18|5.44|0|18
C|EDIT|20240730|15:55:29.299018|S|100|5.44|0|100
C|EDIT|20240730|15:55:34.425065|S|100|5.44|0|100
C|EDIT|20240730|15:55:36.642572|S|100|5.44|0|100
C|EDIT|20240730|15:56:48.399020|S|21|5.44|0|21
C|EDIT|20240730|15:56:48.399020|S|55|5.44|0|55
C|EDIT|20240730|15:57:04.969090|S|29|5.44|0|29
C|EDIT|20240730|15:58:13.083049|S|35|5.44|0|35
C|EDIT|20240730|15:58:13.083049|S|11|5.44|0|11
C|EDIT|20240730|15:58:28.027858|S|100|5.44|0|100
C|EDIT|20240730|15:58:28.027858|S|101|5.44|0|101
C|EDIT|20240730|15:58:28.027858|S|99|5.44|0|99
C|EDIT|20240730|15:58:28.027912|S|29|5.44|0|29
C|EDIT|20240730|15:59:06.045319|S|220|5.445|0|220
C|EDIT|20240730|15:59:51.010890|S|1|5.41|0|1
C|EDR|20240730|10:10:19.667471|S|1|27.3|0|1
C|EDR|20240730|10:10:41.160093|S|1|27.3|0|1
C|EDR|20240730|10:11:33.529784|S|1|27.3|0|1
C|EDR|20240730|10:13:29.667230|S|1|27.3|0|1
C|EDR|20240730|10:13:31.986780|S|1|27.3|0|1
C|EDR|20240730|10:13:39.184575|S|100|27.3|0|100
C|EDR|20240730|10:25:21.982787|S|6|27.31|0|6
C|EDR|20240730|10:25:29.672320|S|1|27.31|0|1
C|EDR|20240730|10:35:34.671751|S|1|27.33|0|1
C|EDR|20240730|11:16:04.677076|S|1|27.31|0|1
C|EDR|20240730|11:33:14.734027|S|48|27.33|0|48
C|EDR|20240730|11:42:26.190574|S|9|27.33|0|9
C|EDR|20240730|12:04:47.614511|S|26|27.34|0|26
C|EDR|20240730|13:53:54.722680|S|100|27.35|0|100
C|EDR|20240730|13:54:49.434249|S|82|27.35|0|82
C|EDR|20240730|13:55:09.541942|S|18|27.35|0|18
C|EDR|20240730|13:55:09.541942|S|82|27.35|0|82
C|EDR|20240730|13:55:51.435804|S|100|27.35|0|100
C|EDR|20240730|13:55:58.757835|S|100|27.35|0|100
C|EDR|20240730|14:05:59.355871|S|100|27.35|0|100
C|EDR|20240730|14:30:55.224303|S|13|27.37|0|13
C|EDR|20240730|14:33:05.599301|S|42|27.38|0|42
C|EDR|20240730|14:59:08.122254|S|100|27.38|0|100
C|EDR|20240730|14:59:08.249888|S|100|27.38|0|100
C|EDR|20240730|15:00:47.169962|S|11|27.37|0|11
C|EDR|20240730|15:03:00.789531|S|99|27.39|0|99
C|EDR|20240730|15:11:37.671684|S|2|27.4|0|2
C|EDR|20240730|15:11:43.608301|S|5|27.39|0|5
C|EDR|20240730|15:20:33.756801|S|1|27.41|0|1
C|EDR|20240730|15:21:01.144253|S|2|27.41|0|2
C|EDR|20240730|15:21:35.516696|S|3|27.41|0|3
C|EDR|20240730|15:21:59.698844|S|1|27.41|0|1
C|EDR|20240730|15:24:03.642064|S|2|27.41|0|2
C|EDR|20240730|15:24:34.964027|S|1|27.41|0|1
C|EDR|20240730|15:25:07.431060|S|2|27.41|0|2
C|EDR|20240730|15:25:38.110852|S|3|27.41|0|3
C|EDR|20240730|15:32:59.100974|S|14|27.42|0|14
C|EDR|20240730|15:34:34.680943|S|2|27.42|0|2
C|EDR|20240730|15:34:59.260312|S|2|27.42|0|2
C|EDR|20240730|15:35:26.596581|S|3|27.42|0|3
C|EDR|20240730|15:35:58.289001|S|3|27.42|0|3
C|EDR|20240730|15:45:56.658292|S|5|27.37|0|5
C|EDR|20240730|15:46:33.575983|S|1|27.37|0|1
C|EDR|20240730|15:46:34.266025|S|4|27.38|0|4
C|EDR|20240730|15:47:06.473304|S|1|27.37|0|1
C|EDR|20240730|15:48:28.112487|S|1|27.36|0|1
C|EDR|20240730|15:55:00.473323|S|5|27.39|0|5
C|EDR|20240730|15:59:22.477508|S|2|27.36|0|2
C|EDR|20240730|15:59:31.502186|S|11|27.36|0|11
C|EDR|20240730|15:59:34.768081|S|1|27.36|0|1
C|EDR|20240730|15:59:42.435727|S|4|27.36|0|4
C|EDU|20240730|09:33:18.178382|S|24|70.51|0|24
C|EDU|20240730|09:46:30.910289|S|100|69.82|0|100
C|EDU|20240730|09:47:20.146542|S|29|69.98|0|29
C|EDU|20240730|10:02:01.712676|S|100|69.67|0|100
C|EDU|20240730|10:02:18.154505|S|120|69.7|0|120
C|EDU|20240730|10:02:18.154506|S|28|69.71|0|28
C|EDU|20240730|10:09:45.945463|S|100|69.86|0|100
C|EDU|20240730|10:09:45.945463|S|120|69.87|0|120
C|EDU|20240730|10:09:45.945463|S|100|69.86|0|100
C|EDU|20240730|10:09:45.945464|S|120|69.88|0|120
C|EDU|20240730|10:17:19.007400|S|11|69.93|0|11
C|EDU|20240730|11:03:15.821646|S|50|69.94|0|50
C|EDU|20240730|11:14:17.332971|S|50|70.09|0|50
C|EDU|20240730|11:14:17.333053|S|50|70.1|0|50
C|EDU|20240730|11:20:04.414360|S|100|70.03|0|100
C|EDU|20240730|11:22:54.169973|S|100|70.32|0|100
C|EDU|20240730|11:32:46.100099|S|120|70.12|0|120
C|EDU|20240730|11:55:26.415724|S|71|69.52|0|71
C|EDU|20240730|11:57:49.604994|S|5|69.62|0|5
C|EDU|20240730|11:59:41.006093|S|120|69.62|0|120
C|EDU|20240730|12:04:15.072567|S|100|69.51|0|100
C|EDU|20240730|12:24:02.029233|S|100|69.46|0|100
C|EDU|20240730|12:38:20.867489|S|100|69.26|0|100
C|EDU|20240730|12:41:34.716777|S|100|69.49|0|100
C|EDU|20240730|12:44:55.966128|S|50|69.55|0|50
C|EDU|20240730|12:45:21.241837|S|68|69.57|0|68
C|EDU|20240730|14:20:22.867021|S|120|69.51|0|120
C|EDU|20240730|14:20:22.867021|S|120|69.5|0|120
C|EDU|20240730|14:20:22.867022|S|8|69.52|0|8
C|EDU|20240730|14:37:26.131034|S|77|69.54|0|77
C|EDU|20240730|14:51:55.579654|S|21|69.59|0|21
C|EDU|20240730|14:52:42.840767|S|14|69.56|0|14
C|EDU|20240730|14:53:54.485611|S|100|69.63|0|100
C|EDU|20240730|14:54:08.956115|S|100|69.65|0|100
C|EDU|20240730|14:54:13.169349|S|100|69.77|0|100
C|EDU|20240730|14:54:13.169414|S|100|69.77|0|100
C|EDU|20240730|14:55:20.051617|S|100|69.74|0|100
C|EDU|20240730|15:13:53.291107|S|26|69.54|0|26
C|EDU|20240730|15:14:21.976638|S|6|69.54|0|6
C|EDU|20240730|15:14:27.362098|S|31|69.54|0|31
C|EDU|20240730|15:21:10.022857|S|94|69.68|0|94
C|EDU|20240730|15:30:14.990303|S|19|69.54|0|19
C|EDU|20240730|15:32:51.403877|S|100|69.515|0|100
C|EDU|20240730|15:41:14.855726|S|36|69.51|0|36
C|EDU|20240730|15:44:04.071063|S|6|69.64|0|6
C|EDU|20240730|15:44:04.338690|S|61|69.64|0|61
C|EDU|20240730|15:44:09.173084|S|120|69.65|0|120
C|EDU|20240730|15:46:03.005252|S|1|69.66|0|1
C|EDU|20240730|15:47:53.389302|S|34|69.65|0|34
C|EDU|20240730|15:51:49.914831|S|23|69.68|0|23
C|EDV|20240730|10:00:10.797108|S|100|74.16|0|100
C|EDV|20240730|14:54:41.078092|S|108|74.56|0|108
C|EDV|20240730|14:54:41.078230|S|171|74.56|0|171
C|EEFT|20240730|15:54:50.168353|S|45|101.21|0|45
C|EEFT|20240730|15:54:50.168445|S|55|101.21|0|55
C|EEFT|20240730|15:55:02.972535|S|100|101.32|0|100
C|EEM|20240730|09:30:24.048950|S|1000|42.2|0|1000
C|EEM|20240730|09:30:47.817023|S|100|42.18|0|100
C|EEM|20240730|09:31:36.679211|S|1500|42.22|0|1500
C|EEM|20240730|09:32:34.952598|S|100|42.2|0|100
C|EEM|20240730|09:32:51.234786|S|100|42.2|0|100
C|EEM|20240730|09:39:05.273638|S|100|42.24|0|100
C|EEM|20240730|09:39:09.205295|S|74|42.23|0|74
C|EEM|20240730|09:40:48.519852|S|101|42.25|0|101
C|EEM|20240730|09:41:30.226583|S|2300|42.25|0|2300
C|EEM|20240730|09:41:50.075956|S|100|42.25|0|100
C|EEM|20240730|09:42:36.224598|S|100|42.25|0|100
C|EEM|20240730|09:42:36.792651|S|300|42.25|0|300
C|EEM|20240730|09:53:48.471343|S|100|42.21|0|100
C|EEM|20240730|09:53:48.566764|S|200|42.21|0|200
C|EEM|20240730|09:55:49.114105|S|100|42.18|0|100
C|EEM|20240730|10:00:00.114615|S|100|42.185|0|100
C|EEM|20240730|10:00:00.114641|S|100|42.185|0|100
C|EEM|20240730|10:00:00.114642|S|100|42.185|0|100
C|EEM|20240730|10:00:00.115259|S|100|42.18|0|100
C|EEM|20240730|10:00:00.115283|S|100|42.18|0|100
C|EEM|20240730|10:00:00.115296|S|200|42.18|0|200
C|EEM|20240730|10:00:00.144779|S|500|42.17|0|500
C|EEM|20240730|10:00:01.092401|S|168|42.17|0|168
C|EEM|20240730|10:06:58.699837|S|100|42.16|0|100
C|EEM|20240730|10:07:26.816938|S|200|42.18|0|200
C|EEM|20240730|10:07:29.605565|S|200|42.18|0|200
C|EEM|20240730|10:17:39.738745|S|100|42.17|0|100
C|EEM|20240730|10:22:21.308093|S|45|42.14|0|45
C|EEM|20240730|10:29:04.197803|S|45|42.14|0|45
C|EEM|20240730|10:29:07.099098|S|1000|42.15|0|1000
C|EEM|20240730|10:33:30.605400|S|46|42.14|0|46
C|EEM|20240730|10:36:10.652798|S|45|42.11|0|45
C|EEM|20240730|10:36:40.363644|S|45|42.11|0|45
C|EEM|20240730|10:38:48.609434|S|27|42.1|0|27
C|EEM|20240730|10:38:51.204450|S|45|42.1|0|45
C|EEM|20240730|10:46:20.830177|S|91|42.13|0|91
C|EEM|20240730|10:52:46.812375|S|45|42.1|0|45
C|EEM|20240730|10:55:45.345950|S|45|42.12|0|45
C|EEM|20240730|10:57:24.044309|S|45|42.11|0|45
C|EEM|20240730|10:57:27.007092|S|2100|42.1|0|2100
C|EEM|20240730|10:58:54.905217|S|45|42.1|0|45
C|EEM|20240730|10:58:55.895430|S|2500|42.09|0|2500
C|EEM|20240730|10:58:55.895431|S|276|42.09|0|276
C|EEM|20240730|11:00:19.683824|S|200|42.08|0|200
C|EEM|20240730|11:00:22.771067|S|45|42.08|0|45
C|EEM|20240730|11:01:01.992193|S|100|42.07|0|100
C|EEM|20240730|11:02:28.945802|S|300|42.03|0|300
C|EEM|20240730|11:02:48.323932|S|1700|42.02|0|1700
C|EEM|20240730|11:02:48.332967|S|600|42.02|0|600
C|EEM|20240730|11:02:48.332967|S|400|42.02|0|400
C|EEM|20240730|11:05:26.731587|S|100|41.99|0|100
C|EEM|20240730|11:05:50.695053|S|2100|42|0|2100
C|EEM|20240730|11:06:41.736947|S|700|41.99|0|700
C|EEM|20240730|11:10:31.098723|S|700|42.03|0|700
C|EEM|20240730|11:14:22.063147|S|200|42.04|0|200
C|EEM|20240730|11:28:02.053356|S|45|42.05|0|45
C|EEM|20240730|11:33:53.230940|S|100|42.02|0|100
C|EEM|20240730|11:38:28.133467|S|45|42|0|45
C|EEM|20240730|11:52:51.725627|S|2100|41.97|0|2100
C|EEM|20240730|11:52:51.725627|S|45|41.97|0|45
C|EEM|20240730|11:56:39.015648|S|45|41.96|0|45
C|EEM|20240730|12:01:11.331355|S|200|41.98|0|200
C|EEM|20240730|12:05:08.161907|S|45|41.96|0|45
C|EEM|20240730|12:05:08.161908|S|100|41.96|0|100
C|EEM|20240730|12:15:53.531684|S|45|41.98|0|45
C|EEM|20240730|12:32:16.113823|S|100|41.99|0|100
C|EEM|20240730|12:32:17.940190|S|1640|41.99|0|1640
C|EEM|20240730|12:32:17.940301|S|75|41.99|0|75
C|EEM|20240730|12:32:18.124354|S|100|41.99|0|100
C|EEM|20240730|12:32:31.084813|S|21|41.985|0|21
C|EEM|20240730|12:34:32.630287|S|45|41.98|0|45
C|EEM|20240730|12:43:27.005443|S|5|42.03|0|5
C|EEM|20240730|12:58:39.108960|S|800|41.93|0|800
C|EEM|20240730|12:59:29.561938|S|2100|41.92|0|2100
C|EEM|20240730|13:08:51.763833|S|133|41.92|0|133
C|EEM|20240730|13:08:51.771308|S|1|41.92|0|1
C|EEM|20240730|13:09:12.481363|S|4|41.91|0|4
C|EEM|20240730|13:09:23.336059|S|100|41.92|0|100
C|EEM|20240730|13:18:19.303700|S|96|41.95|0|96
C|EEM|20240730|13:18:19.312020|S|29|41.95|0|29
C|EEM|20240730|13:31:22.494848|S|100|41.97|0|100
C|EEM|20240730|13:39:54.915775|S|100|41.99|0|100
C|EEM|20240730|13:45:28.215586|S|100|41.99|0|100
C|EEM|20240730|13:54:04.518133|S|100|41.965|0|100
C|EEM|20240730|13:54:43.006333|S|21|41.97|0|21
C|EEM|20240730|13:54:43.009110|S|13|41.97|0|13
C|EEM|20240730|13:54:46.565916|S|2066|41.97|0|2066
C|EEM|20240730|13:56:20.031816|S|2100|41.98|0|2100
C|EEM|20240730|13:57:09.326996|S|19|41.97|0|19
C|EEM|20240730|14:01:11.548275|S|30|41.99|0|30
C|EEM|20240730|14:01:11.758140|S|19|41.99|0|19
C|EEM|20240730|14:11:48.162686|S|132|42|0|132
C|EEM|20240730|14:13:01.891696|S|100|42|0|100
C|EEM|20240730|14:13:59.963640|S|44|42|0|44
C|EEM|20240730|14:14:08.881159|S|100|42|0|100
C|EEM|20240730|14:18:58.848601|S|450|42.02|0|450
C|EEM|20240730|14:22:15.919444|S|203|42.02|0|203
C|EEM|20240730|14:22:19.833818|S|43|42.02|0|43
C|EEM|20240730|14:22:42.047094|S|100|42.01|0|100
C|EEM|20240730|14:25:34.645741|S|267|42.03|0|267
C|EEM|20240730|14:31:24.644026|S|58|42.01|0|58
C|EEM|20240730|14:35:58.809332|S|133|42.01|0|133
C|EEM|20240730|14:35:58.816604|S|142|42.01|0|142
C|EEM|20240730|14:49:14.816303|S|100|42|0|100
C|EEM|20240730|14:52:03.995406|S|2500|42|0|2500
C|EEM|20240730|14:53:11.018548|S|100|42|0|100
C|EEM|20240730|14:53:11.019290|S|100|42|0|100
C|EEM|20240730|14:53:11.020077|S|100|42|0|100
C|EEM|20240730|14:53:34.151321|S|100|42.01|0|100
C|EEM|20240730|14:54:28.838475|S|100|42.01|0|100
C|EEM|20240730|14:54:29.020218|S|100|42.01|0|100
C|EEM|20240730|14:54:29.020950|S|100|42.01|0|100
C|EEM|20240730|14:55:17.850393|S|100|42|0|100
C|EEM|20240730|14:55:17.850978|S|100|42|0|100
C|EEM|20240730|14:59:52.078617|S|22|42.01|0|22
C|EEM|20240730|15:05:03.105566|S|21|41.99|0|21
C|EEM|20240730|15:20:36.559363|S|924|42.01|0|924
C|EEM|20240730|15:20:54.540798|S|1000|42|0|1000
C|EEM|20240730|15:21:40.749669|S|100|42|0|100
C|EEM|20240730|15:26:08.880813|S|139|42.02|0|139
C|EEM|20240730|15:26:22.657837|S|21|42.02|0|21
C|EEM|20240730|15:27:54.129581|S|140|42.02|0|140
C|EEM|20240730|15:28:49.468372|S|140|42.02|0|140
C|EEM|20240730|15:29:01.077978|S|35|42.02|0|35
C|EEM|20240730|15:30:22.254410|S|900|42.005|0|900
C|EEM|20240730|15:30:51.381849|S|134|42.01|0|134
C|EEM|20240730|15:30:51.616874|S|21|42.01|0|21
C|EEM|20240730|15:30:51.617206|S|35|42.01|0|35
C|EEM|20240730|15:34:33.208875|S|60|42|0|60
C|EEM|20240730|15:40:07.621398|S|100|42|0|100
C|EEM|20240730|15:41:31.781108|S|2|42|0|2
C|EEM|20240730|15:42:44.933295|S|98|42|0|98
C|EEM|20240730|15:43:47.365359|S|400|42|0|400
C|EEM|20240730|15:45:33.047803|S|200|42.02|0|200
C|EEM|20240730|15:49:15.897092|S|200|42.06|0|200
C|EEM|20240730|15:50:16.314019|S|2000|42.07|0|2000
C|EEM|20240730|15:55:12.768214|S|300|42.06|0|300
C|EEM|20240730|15:55:57.440597|S|84|42.06|0|84
C|EEM|20240730|15:58:55.088645|S|300|42.04|0|300
C|EEM|20240730|15:59:06.013742|S|300|42.03|0|300
C|EEM|20240730|15:59:14.850967|S|100|42.02|0|100
C|EEM|20240730|15:59:15.539114|S|3|42.03|0|3
C|EEM|20240730|15:59:18.725107|S|300|42.03|0|300
C|EEM|20240730|15:59:20.075107|S|200|42.03|0|200
C|EEM|20240730|15:59:26.950103|S|600|42.03|0|600
C|EEM|20240730|15:59:28.125117|S|500|42.03|0|500
C|EEM|20240730|15:59:30.345289|S|35|42.03|0|35
C|EEM|20240730|15:59:30.345478|S|36|42.03|0|36
C|EEM|20240730|15:59:30.345636|S|36|42.03|0|36
C|EEM|20240730|15:59:31.297028|S|7|42.03|0|7
C|EEM|20240730|15:59:32.450101|S|400|42.025|0|400
C|EEM|20240730|15:59:51.193474|S|9|42.015|0|9
C|EEM|20240730|15:59:52.390033|S|2500|42.03|0|2500
C|EEM|20240730|15:59:57.008291|S|143|42.03|0|143
C|EEM|20240730|15:59:57.015702|S|297|42.02|0|297
C|EEMV|20240730|14:20:41.569570|S|6|57.905|0|6
C|EEMV|20240730|14:20:41.989735|S|10|57.905|0|10
C|EETH|20240730|09:31:08.064462|S|500|68.73|0|500
C|EETH|20240730|09:48:38.782546|S|1|68.54|0|1
C|EETH|20240730|12:13:23.503815|S|5|68.18|0|5
C|EETH|20240730|15:59:45.622572|S|33|67.1|0|33
C|EFA|20240730|09:30:29.028489|S|200|79.32|0|200
C|EFA|20240730|09:30:29.028960|S|100|79.32|0|100
C|EFA|20240730|09:30:29.155579|S|100|79.32|0|100
C|EFA|20240730|09:30:30.092857|S|750|79.32|0|750
C|EFA|20240730|09:30:30.093862|S|750|79.32|0|750
C|EFA|20240730|09:31:55.934576|S|1500|79.33|0|1500
C|EFA|20240730|09:32:21.132939|S|11|79.33|0|11
C|EFA|20240730|09:36:45.809549|S|101|79.37|0|101
C|EFA|20240730|09:36:45.809602|S|46|79.37|0|46
C|EFA|20240730|09:36:45.809610|S|21|79.37|0|21
C|EFA|20240730|09:36:45.809647|S|9|79.37|0|9
C|EFA|20240730|09:36:45.809666|S|5|79.37|0|5
C|EFA|20240730|09:36:45.809690|S|2|79.37|0|2
C|EFA|20240730|09:36:45.809697|S|1|79.37|0|1
C|EFA|20240730|09:39:10.024000|S|100|79.39|0|100
C|EFA|20240730|09:39:10.388987|S|24|79.39|0|24
C|EFA|20240730|09:40:39.918097|S|100|79.44|0|100
C|EFA|20240730|09:43:24.885199|S|14|79.41|0|14
C|EFA|20240730|09:43:48.220481|S|500|79.43|0|500
C|EFA|20240730|09:45:29.290810|S|9|79.4|0|9
C|EFA|20240730|09:50:20.150742|S|100|79.36|0|100
C|EFA|20240730|09:51:13.175621|S|34|79.38|0|34
C|EFA|20240730|09:51:54.378818|S|100|79.38|0|100
C|EFA|20240730|09:52:15.310961|S|100|79.39|0|100
C|EFA|20240730|09:52:15.310985|S|71|79.39|0|71
C|EFA|20240730|09:52:15.311115|S|100|79.39|0|100
C|EFA|20240730|09:57:57.764862|S|100|79.38|0|100
C|EFA|20240730|09:58:21.381984|S|61|79.39|0|61
C|EFA|20240730|10:00:00.145141|S|182|79.36|0|182
C|EFA|20240730|10:00:00.165462|S|1|79.36|0|1
C|EFA|20240730|10:00:01.069692|S|300|79.33|0|300
C|EFA|20240730|10:00:01.069762|S|151|79.33|0|151
C|EFA|20240730|10:00:01.085882|S|216|79.335|0|216
C|EFA|20240730|10:00:02.608726|S|500|79.33|0|500
C|EFA|20240730|10:00:13.961041|S|200|79.35|0|200
C|EFA|20240730|10:00:14.823085|S|200|79.35|0|200
C|EFA|20240730|10:00:28.146509|S|100|79.35|0|100
C|EFA|20240730|10:00:28.146574|S|100|79.35|0|100
C|EFA|20240730|10:00:28.156439|S|100|79.35|0|100
C|EFA|20240730|10:01:20.133936|S|400|79.32|0|400
C|EFA|20240730|10:01:45.261054|S|216|79.31|0|216
C|EFA|20240730|10:01:45.269527|S|120|79.31|0|120
C|EFA|20240730|10:03:56.003565|S|197|79.26|0|197
C|EFA|20240730|10:04:50.525315|S|100|79.23|0|100
C|EFA|20240730|10:04:50.768631|S|100|79.23|0|100
C|EFA|20240730|10:04:51.185576|S|95|79.23|0|95
C|EFA|20240730|10:07:25.502773|S|100|79.32|0|100
C|EFA|20240730|10:07:39.005433|S|143|79.32|0|143
C|EFA|20240730|10:10:42.267468|S|100|79.27|0|100
C|EFA|20240730|10:10:42.267507|S|77|79.27|0|77
C|EFA|20240730|10:11:57.339111|S|100|79.29|0|100
C|EFA|20240730|10:11:58.067265|S|100|79.29|0|100
C|EFA|20240730|10:18:40.485521|S|20|79.28|0|20
C|EFA|20240730|10:27:10.649606|S|41|79.32|0|41
C|EFA|20240730|10:31:10.784403|S|100|79.29|0|100
C|EFA|20240730|10:31:27.801121|S|100|79.28|0|100
C|EFA|20240730|10:31:27.801259|S|29|79.28|0|29
C|EFA|20240730|10:34:04.757037|S|32|79.28|0|32
C|EFA|20240730|10:39:30.762229|S|30|79.24|0|30
C|EFA|20240730|10:49:17.859799|S|6|79.27|0|6
C|EFA|20240730|10:51:56.692345|S|21|79.29|0|21
C|EFA|20240730|10:57:24.404119|S|20|79.24|0|20
C|EFA|20240730|11:00:22.771280|S|100|79.19|0|100
C|EFA|20240730|11:01:12.534786|S|1|79.17|0|1
C|EFA|20240730|11:01:12.837950|S|25|79.16|0|25
C|EFA|20240730|11:01:40.072907|S|33|79.15|0|33
C|EFA|20240730|11:01:43.073051|S|1100|79.14|0|1100
C|EFA|20240730|11:04:18.382975|S|100|79.13|0|100
C|EFA|20240730|11:04:18.383533|S|1000|79.13|0|1000
C|EFA|20240730|11:04:18.656058|S|150|79.135|0|150
C|EFA|20240730|11:04:18.656059|S|50|79.135|0|50
C|EFA|20240730|11:04:18.656673|S|100|79.135|0|100
C|EFA|20240730|11:04:20.214729|S|100|79.11|0|100
C|EFA|20240730|11:04:20.248580|S|200|79.11|0|200
C|EFA|20240730|11:04:20.250265|S|100|79.11|0|100
C|EFA|20240730|11:04:20.252091|S|100|79.11|0|100
C|EFA|20240730|11:04:20.253488|S|1|79.11|0|1
C|EFA|20240730|11:04:20.347006|S|100|79.105|0|100
C|EFA|20240730|11:04:20.404896|S|100|79.11|0|100
C|EFA|20240730|11:08:08.938734|S|77|79.1|0|77
C|EFA|20240730|11:08:08.938842|S|923|79.1|0|923
C|EFA|20240730|11:10:17.471935|S|824|79.09|0|824
C|EFA|20240730|11:19:15.136665|S|1500|79.16|0|1500
C|EFA|20240730|11:19:42.911058|S|100|79.15|0|100
C|EFA|20240730|11:23:25.475704|S|6|79.17|0|6
C|EFA|20240730|11:23:25.475929|S|324|79.17|0|324
C|EFA|20240730|11:30:44.818342|S|41|79.16|0|41
C|EFA|20240730|11:31:52.342966|S|41|79.11|0|41
C|EFA|20240730|11:32:24.156625|S|41|79.11|0|41
C|EFA|20240730|11:36:07.679575|S|100|79.11|0|100
C|EFA|20240730|11:37:29.729086|S|756|79.07|0|756
C|EFA|20240730|11:40:01.594475|S|100|79.05|0|100
C|EFA|20240730|11:53:03.434430|S|1500|79.08|0|1500
C|EFA|20240730|11:53:03.434430|S|243|79.08|0|243
C|EFA|20240730|11:56:30.178740|S|100|79.03|0|100
C|EFA|20240730|11:56:30.179163|S|59|79.03|0|59
C|EFA|20240730|12:00:26.410307|S|100|79.07|0|100
C|EFA|20240730|12:00:36.703462|S|100|79.09|0|100
C|EFA|20240730|12:01:11.867866|S|100|79.07|0|100
C|EFA|20240730|12:01:14.943382|S|100|79.07|0|100
C|EFA|20240730|12:03:08.829253|S|1100|79.02|0|1100
C|EFA|20240730|12:03:08.829460|S|287|79.02|0|287
C|EFA|20240730|12:09:12.956104|S|100|79.1|0|100
C|EFA|20240730|12:09:17.790095|S|100|79.1|0|100
C|EFA|20240730|12:09:22.118442|S|100|79.1|0|100
C|EFA|20240730|12:09:24.890872|S|100|79.09|0|100
C|EFA|20240730|12:11:07.636711|S|100|79.08|0|100
C|EFA|20240730|12:11:20.704509|S|100|79.1|0|100
C|EFA|20240730|12:15:01.461292|S|30|79.08|0|30
C|EFA|20240730|12:56:20.632322|S|100|79.06|0|100
C|EFA|20240730|12:56:20.632413|S|100|79.06|0|100
C|EFA|20240730|12:56:20.632523|S|90|79.06|0|90
C|EFA|20240730|12:57:42.682121|S|600|79.025|0|600
C|EFA|20240730|12:59:29.561964|S|1500|78.97|0|1500
C|EFA|20240730|13:09:22.906064|S|100|78.99|0|100
C|EFA|20240730|13:09:22.906229|S|100|78.99|0|100
C|EFA|20240730|13:09:22.981303|S|100|78.99|0|100
C|EFA|20240730|13:09:22.981332|S|100|78.99|0|100
C|EFA|20240730|13:10:32.785992|S|100|79.03|0|100
C|EFA|20240730|13:12:58.823488|S|1100|79.01|0|1100
C|EFA|20240730|13:38:11.274192|S|859|79.16|0|859
C|EFA|20240730|13:38:20.211313|S|19|79.17|0|19
C|EFA|20240730|13:43:20.464073|S|100|79.12|0|100
C|EFA|20240730|13:43:20.466401|S|800|79.12|0|800
C|EFA|20240730|14:07:43.034835|S|352|79.16|0|352
C|EFA|20240730|14:07:43.034836|S|748|79.16|0|748
C|EFA|20240730|14:25:10.341024|S|100|79.22|0|100
C|EFA|20240730|14:42:48.382687|S|7|79.17|0|7
C|EFA|20240730|14:54:24.953044|S|92|79.16|0|92
C|EFA|20240730|14:57:13.630690|S|204|79.14|0|204
C|EFA|20240730|14:57:17.359542|S|100|79.14|0|100
C|EFA|20240730|15:03:15.732788|S|4|79.11|0|4
C|EFA|20240730|15:03:15.732788|S|3|79.11|0|3
C|EFA|20240730|15:03:15.732788|S|5|79.11|0|5
C|EFA|20240730|15:04:30.741886|S|1|79.13|0|1
C|EFA|20240730|15:04:48.587222|S|11|79.12|0|11
C|EFA|20240730|15:06:58.880734|S|1|79.14|0|1
C|EFA|20240730|15:07:07.218803|S|9|79.13|0|9
C|EFA|20240730|15:09:35.718962|S|28|79.14|0|28
C|EFA|20240730|15:09:35.726025|S|228|79.14|0|228
C|EFA|20240730|15:09:41.326204|S|75|79.14|0|75
C|EFA|20240730|15:11:25.349324|S|100|79.14|0|100
C|EFA|20240730|15:11:25.384113|S|100|79.14|0|100
C|EFA|20240730|15:11:25.385313|S|100|79.14|0|100
C|EFA|20240730|15:17:40.302403|S|6|79.16|0|6
C|EFA|20240730|15:26:19.199951|S|34|79.18|0|34
C|EFA|20240730|15:28:59.548480|S|100|79.21|0|100
C|EFA|20240730|15:37:30.915050|S|1300|79.18|0|1300
C|EFA|20240730|15:50:29.365801|S|370|79.3|0|370
C|EFA|20240730|15:52:50.046347|S|400|79.29|0|400
C|EFA|20240730|15:53:02.520578|S|4|79.28|0|4
C|EFA|20240730|15:54:10.406799|S|400|79.28|0|400
C|EFA|20240730|15:55:28.817239|S|470|79.28|0|470
C|EFA|20240730|15:56:15.784711|S|1000|79.28|0|1000
C|EFA|20240730|15:57:18.678002|S|1500|79.26|0|1500
C|EFA|20240730|15:57:30.383133|S|6|79.25|0|6
C|EFA|20240730|15:58:42.396439|S|100|79.26|0|100
C|EFA|20240730|15:58:42.598440|S|100|79.26|0|100
C|EFA|20240730|15:59:00.788212|S|100|79.26|0|100
C|EFA|20240730|15:59:00.788314|S|1400|79.26|0|1400
C|EFA|20240730|15:59:05.903272|S|18|79.255|0|18
C|EFA|20240730|15:59:06.055689|S|300|79.25|0|300
C|EFA|20240730|15:59:09.715122|S|100|79.25|0|100
C|EFA|20240730|15:59:12.875103|S|150|79.245|0|150
C|EFA|20240730|15:59:15.539412|S|5|79.24|0|5
C|EFA|20240730|15:59:15.539412|S|5|79.24|0|5
C|EFA|20240730|15:59:17.063924|S|100|79.25|0|100
C|EFA|20240730|15:59:25.795427|S|302|79.25|0|302
C|EFA|20240730|15:59:30.273295|S|144|79.25|0|144
C|EFA|20240730|15:59:30.273565|S|144|79.25|0|144
C|EFA|20240730|15:59:30.345907|S|42|79.25|0|42
C|EFA|20240730|15:59:30.346730|S|60|79.25|0|60
C|EFA|20240730|15:59:30.348547|S|60|79.25|0|60
C|EFA|20240730|15:59:30.520417|S|216|79.25|0|216
C|EFA|20240730|15:59:30.559101|S|336|79.25|0|336
C|EFA|20240730|15:59:36.950098|S|195|79.235|0|195
C|EFA|20240730|15:59:51.099055|S|100|79.235|0|100
C|EFA|20240730|15:59:55.071889|S|126|79.24|0|126
C|EFA|20240730|15:59:59.309548|S|102|79.24|0|102
C|EFA|20240730|15:59:59.309603|S|54|79.24|0|54
C|EFAV|20240730|11:34:37.936742|S|5|72.29|0|5
C|EFAV|20240730|11:37:15.928071|S|5|72.26|0|5
C|EFC|20240730|10:24:40.084847|S|5|12.92|0|5
C|EFC|20240730|10:34:26.610941|S|89|12.92|0|89
C|EFC|20240730|11:08:59.590357|S|100|12.915|0|100
C|EFC|20240730|11:08:59.596606|S|98|12.915|0|98
C|EFC|20240730|11:11:18.769345|S|5|12.93|0|5
C|EFC|20240730|11:36:24.547783|S|5|12.95|0|5
C|EFC|20240730|11:37:50.815550|S|5|12.95|0|5
C|EFC|20240730|11:39:25.027099|S|5|12.95|0|5
C|EFC|20240730|11:40:27.865705|S|69|12.93|0|69
C|EFC|20240730|11:43:23.854594|S|25|12.95|0|25
C|EFC|20240730|12:10:59.007174|S|3|12.92|0|3
C|EFC|20240730|12:25:05.729211|S|100|12.93|0|100
C|EFC|20240730|12:42:15.125474|S|100|12.99|0|100
C|EFC|20240730|13:06:06.824083|S|100|12.94|0|100
C|EFC|20240730|13:28:29.649798|S|1|12.92|0|1
C|EFC|20240730|13:49:04.783390|S|100|12.92|0|100
C|EFC|20240730|13:49:18.683613|S|100|12.92|0|100
C|EFC|20240730|13:52:30.571249|S|12|12.91|0|12
C|EFC|20240730|14:04:58.891589|S|5|12.93|0|5
C|EFC|20240730|14:06:21.792079|S|5|12.93|0|5
C|EFC|20240730|14:07:44.401483|S|5|12.94|0|5
C|EFC|20240730|14:08:37.825769|S|1|12.94|0|1
C|EFC|20240730|14:10:05.516653|S|6|12.96|0|6
C|EFC|20240730|14:19:21.267106|S|100|12.96|0|100
C|EFC|20240730|15:01:41.545600|S|4|12.94|0|4
C|EFC|20240730|15:01:49.200314|S|29|12.94|0|29
C|EFC|20240730|15:05:24.063930|S|5|12.94|0|5
C|EFC|20240730|15:05:36.044331|S|29|12.94|0|29
C|EFC|20240730|15:09:49.964803|S|3|12.93|0|3
C|EFC|20240730|15:14:19.059149|S|5|12.95|0|5
C|EFC|20240730|15:21:39.078650|S|20|12.95|0|20
C|EFC|20240730|15:23:03.064790|S|5|12.95|0|5
C|EFC|20240730|15:23:30.991787|S|22|12.95|0|22
C|EFC|20240730|15:23:53.191532|S|5|12.95|0|5
C|EFC|20240730|15:25:03.713319|S|5|12.95|0|5
C|EFC|20240730|15:25:20.423399|S|6|12.94|0|6
C|EFC|20240730|15:25:51.554129|S|5|12.95|0|5
C|EFC|20240730|15:27:05.608968|S|15|12.95|0|15
C|EFC|20240730|15:27:41.403212|S|6|12.94|0|6
C|EFC|20240730|15:28:12.955496|S|5|12.95|0|5
C|EFC|20240730|15:32:46.609361|S|5|12.96|0|5
C|EFC|20240730|15:35:16.353691|S|5|12.96|0|5
C|EFC|20240730|15:40:42.109090|S|100|12.96|0|100
C|EFC|20240730|15:44:53.457022|S|5|12.97|0|5
C|EFC|20240730|15:47:03.210831|S|5|12.96|0|5
C|EFC|20240730|15:49:51.119713|S|24|12.975|0|24
C|EFC|20240730|15:49:53.278313|S|5|12.975|0|5
C|EFC|20240730|15:50:25.660722|S|5|12.98|0|5
C|EFC|20240730|15:50:42.739257|S|100|12.98|0|100
C|EFC|20240730|15:52:26.130044|S|5|12.975|0|5
C|EFC|20240730|15:54:53.042041|S|4|12.95|0|4
C|EFC|20240730|15:55:02.971397|S|100|12.95|0|100
C|EFC|20240730|15:57:37.165496|S|48|12.99|0|48
C|EFC|20240730|15:58:40.029374|S|100|12.98|0|100
C|EFC|20240730|15:58:56.378263|S|100|12.98|0|100
C|EFC|20240730|15:59:29.804589|S|8|12.99|0|8
C|EFC|20240730|15:59:31.587249|S|69|12.99|0|69
C|EFC|20240730|15:59:45.444467|S|61|12.985|0|61
C|EFC|20240730|15:59:47.530080|S|2|12.985|0|2
C|EFC|20240730|15:59:49.209241|S|37|12.985|0|37
C|EFC|20240730|15:59:49.209241|S|28|12.98|0|28
C|EFC|20240730|15:59:49.442048|S|100|12.985|0|100
C|EFC|20240730|15:59:51.706602|S|62|12.97|0|62
C|EFG|20240730|10:06:57.641949|S|10|101.74|0|10
C|EFG|20240730|11:07:51.092604|S|10|101.37|0|10
C|EFG|20240730|12:05:30.328496|S|10|101.18|0|10
C|EFG|20240730|12:38:47.180618|S|10|101.31|0|10
C|EFG|20240730|14:24:05.564385|S|10|101.5|0|10
C|EFG|20240730|14:40:40.877453|S|10|101.45|0|10
C|EFG|20240730|14:45:02.327029|S|10|101.43|0|10
C|EFG|20240730|15:01:04.314504|S|10|101.35|0|10
C|EFSC|20240730|15:44:28.442005|S|100|53.15|0|100
C|EFV|20240730|10:00:00.120807|S|10|54.63|0|10
C|EFV|20240730|10:53:14.832528|S|1|54.605|0|1
C|EFX|20240730|09:40:13.517436|S|20|278.74|0|20
C|EFX|20240730|09:47:03.624892|S|100|278.33|0|100
C|EFX|20240730|09:47:03.625204|S|100|278.24|0|100
C|EFX|20240730|09:47:03.625213|S|4|278.24|0|4
C|EFX|20240730|09:47:03.625222|S|22|278.24|0|22
C|EFX|20240730|09:47:03.625228|S|8|278.24|0|8
C|EFX|20240730|09:47:03.625311|S|66|278.24|0|66
C|EFX|20240730|10:36:29.900702|S|1|276.53|0|1
C|EFX|20240730|12:40:03.058166|S|11|276.22|0|11
C|EFX|20240730|13:28:57.460579|S|24|276.03|0|24
C|EFX|20240730|15:59:23.467582|S|17|278.56|0|17
C|EFX|20240730|15:59:58.017905|S|50|278.5|0|50
C|EFX|20240730|15:59:58.017905|S|50|278.5|0|50
C|EG|20240730|12:17:09.302640|S|11|387.61|0|11
C|EG|20240730|14:48:39.150595|S|77|388.06|0|77
C|EG|20240730|15:05:40.588068|S|32|388.68|0|32
C|EG|20240730|15:24:14.499543|S|46|389.07|0|46
C|EG|20240730|15:29:14.212704|S|5|389.12|0|5
C|EG|20240730|15:29:29.648505|S|6|389.12|0|6
C|EG|20240730|15:29:30.384200|S|8|389.12|0|8
C|EG|20240730|15:50:19.457872|S|100|389.08|0|100
C|EG|20240730|15:54:02.429652|S|24|389.06|0|24
C|EGBN|20240730|15:54:50.085217|S|483|21.64|0|483
C|EGBN|20240730|15:54:50.085332|S|10|21.64|0|10
C|EGBN|20240730|15:54:50.085406|S|10|21.64|0|10
C|EGBN|20240730|15:54:50.085469|S|10|21.64|0|10
C|EGHT|20240730|11:06:13.696085|S|900|3.21|0|900
C|EGHT|20240730|11:09:22.423159|S|100|3.2|0|100
C|EGHT|20240730|11:38:22.515490|S|100|3.19|0|100
C|EGHT|20240730|12:15:01.239060|S|4|3.17|0|4
C|EGHT|20240730|12:42:14.463029|S|100|3.19|0|100
C|EGHT|20240730|12:55:02.782706|S|64|3.19|0|64
C|EGHT|20240730|13:03:11.689991|S|87|3.17|0|87
C|EGHT|20240730|13:09:22.923870|S|100|3.18|0|100
C|EGHT|20240730|13:47:28.248282|S|6|3.2|0|6
C|EGHT|20240730|15:30:41.180155|S|7|3.2|0|7
C|EGHT|20240730|15:42:16.324349|S|34|3.17|0|34
C|EGHT|20240730|15:43:07.174353|S|121|3.17|0|121
C|EGHT|20240730|15:44:41.477163|S|100|3.17|0|100
C|EGHT|20240730|15:44:47.004843|S|300|3.17|0|300
C|EGHT|20240730|15:48:20.138197|S|300|3.17|0|300
C|EGHT|20240730|15:48:20.138279|S|89|3.17|0|89
C|EGHT|20240730|15:48:20.139571|S|411|3.17|0|411
C|EGHT|20240730|15:54:40.088912|S|200|3.16|0|200
C|EGHT|20240730|15:59:50.474363|S|176|3.15|0|176
C|EGHT|20240730|15:59:50.601790|S|67|3.15|0|67
C|EGHT|20240730|15:59:50.601790|S|33|3.15|0|33
C|EGHT|20240730|15:59:50.709977|S|67|3.15|0|67
C|EGHT|20240730|15:59:51.987738|S|20|3.15|0|20
C|EGO|20240730|10:08:44.580515|S|1|16.74|0|1
C|EGO|20240730|10:10:12.249238|S|6|16.7|0|6
C|EGO|20240730|15:25:47.285547|S|35|16.685|0|35
C|EGO|20240730|15:35:21.460822|S|100|16.68|0|100
C|EGO|20240730|15:49:45.412964|S|5|16.7|0|5
C|EGO|20240730|15:50:00.195804|S|100|16.68|0|100
C|EGO|20240730|15:50:26.447819|S|1|16.65|0|1
C|EGO|20240730|15:50:40.756461|S|1|16.66|0|1
C|EGO|20240730|15:50:40.756461|S|2|16.66|0|2
C|EGO|20240730|15:51:44.232493|S|1|16.66|0|1
C|EGO|20240730|15:52:03.476178|S|7|16.65|0|7
C|EGO|20240730|15:55:44.580856|S|12|16.62|0|12
C|EGO|20240730|15:58:14.591337|S|100|16.62|0|100
C|EGO|20240730|15:58:53.231535|S|12|16.62|0|12
C|EGO|20240730|15:59:52.810515|S|92|16.62|0|92
C|EGP|20240730|11:06:01.432988|S|5|186.58|0|5
C|EGP|20240730|13:07:22.468167|S|3|187.3|0|3
C|EGP|20240730|15:50:27.764417|S|9|188.26|0|9
C|EGP|20240730|15:50:30.272400|S|6|188.26|0|6
C|EGP|20240730|15:50:35.133661|S|6|188.26|0|6
C|EGP|20240730|15:59:48.175347|S|30|187.55|0|30
C|EGP|20240730|15:59:48.175347|S|44|187.56|0|44
C|EGY|20240730|10:44:51.059247|S|2|6.885|0|2
C|EGY|20240730|13:00:32.412222|S|100|6.95|0|100
C|EGY|20240730|13:28:14.184839|S|4|6.91|0|4
C|EGY|20240730|13:56:36.879603|S|100|6.95|0|100
C|EGY|20240730|14:02:20.556194|S|14|6.96|0|14
C|EGY|20240730|14:05:40.689963|S|13|6.95|0|13
C|EGY|20240730|14:05:41.216761|S|87|6.95|0|87
C|EGY|20240730|14:22:56.587993|S|81|6.94|0|81
C|EGY|20240730|14:24:02.873425|S|100|6.95|0|100
C|EGY|20240730|14:25:52.053870|S|80|6.95|0|80
C|EGY|20240730|14:28:21.954322|S|100|6.93|0|100
C|EGY|20240730|14:31:35.980310|S|14|6.94|0|14
C|EGY|20240730|14:32:43.719142|S|100|6.93|0|100
C|EGY|20240730|14:33:45.682640|S|86|6.94|0|86
C|EGY|20240730|14:40:46.242418|S|100|6.96|0|100
C|EGY|20240730|14:54:04.340004|S|12|6.94|0|12
C|EGY|20240730|15:02:21.296028|S|100|6.93|0|100
C|EGY|20240730|15:11:54.627148|S|100|6.94|0|100
C|EGY|20240730|15:12:10.140340|S|100|6.94|0|100
C|EGY|20240730|15:22:08.914096|S|100|6.94|0|100
C|EGY|20240730|15:25:31.207403|S|56|6.95|0|56
C|EGY|20240730|15:39:56.507631|S|100|6.95|0|100
C|EGY|20240730|15:42:31.172428|S|100|6.945|0|100
C|EGY|20240730|15:44:41.533112|S|100|6.97|0|100
C|EGY|20240730|15:47:42.170957|S|31|6.98|0|31
C|EGY|20240730|15:49:11.749139|S|99|6.99|0|99
C|EGY|20240730|15:49:31.330579|S|100|6.99|0|100
C|EGY|20240730|15:51:13.477886|S|100|7|0|100
C|EGY|20240730|15:51:40.454138|S|20|6.99|0|20
C|EGY|20240730|15:53:20.587477|S|93|6.98|0|93
C|EGY|20240730|15:53:40.700764|S|75|6.98|0|75
C|EGY|20240730|15:53:40.700764|S|20|6.985|0|20
C|EGY|20240730|15:54:13.238963|S|27|6.98|0|27
C|EGY|20240730|15:54:13.238963|S|25|6.98|0|25
C|EGY|20240730|15:54:37.209286|S|2|6.97|0|2
C|EGY|20240730|15:55:28.125113|S|92|6.97|0|92
C|EGY|20240730|15:56:49.340830|S|12|6.97|0|12
C|EGY|20240730|15:57:02.053660|S|79|6.97|0|79
C|EGY|20240730|15:57:17.108280|S|27|6.97|0|27
C|EGY|20240730|15:57:17.108280|S|20|6.975|0|20
C|EGY|20240730|15:57:17.108280|S|21|6.97|0|21
C|EGY|20240730|15:59:43.880162|S|100|6.99|0|100
C|EGY|20240730|15:59:48.054488|S|6|6.99|0|6
C|EH|20240730|13:00:01.193115|S|35|12.45|0|35
C|EH|20240730|15:58:00.826813|S|73|12.48|0|73
C|EHC|20240730|09:48:07.453900|S|24|92.02|0|24
C|EHC|20240730|09:48:07.453900|S|24|92.01|0|24
C|EHC|20240730|11:47:33.409809|S|100|92.07|0|100
C|EHC|20240730|12:20:54.077926|S|100|92.42|0|100
C|EHC|20240730|13:57:28.918487|S|100|91.9|0|100
C|EHC|20240730|13:57:28.919098|S|100|91.89|0|100
C|EHC|20240730|15:49:52.130570|S|100|92.76|0|100
C|EHC|20240730|15:55:11.002233|S|24|92.72|0|24
C|EHC|20240730|15:59:27.233340|S|5|92.74|0|5
C|EHC|20240730|15:59:29.260299|S|24|92.73|0|24
C|EHC|20240730|15:59:41.324350|S|24|92.75|0|24
C|EHC|20240730|15:59:41.999303|S|24|92.75|0|24
C|EHC|20240730|15:59:49.619000|S|1|92.71|0|1
C|EIM|20240730|09:36:33.379391|S|90|10.345|0|90
C|EIX|20240730|10:05:11.669924|S|75|78.46|0|75
C|EIX|20240730|10:06:41.355354|S|100|78.48|0|100
C|EIX|20240730|11:55:50.451674|S|75|78.78|0|75
C|EIX|20240730|12:32:35.899423|S|50|79.06|0|50
C|EIX|20240730|12:55:50.044989|S|25|79.34|0|25
C|EIX|20240730|14:09:50.705597|S|75|79.11|0|75
C|EIX|20240730|14:17:26.990779|S|75|79.1|0|75
C|EIX|20240730|14:25:25.487385|S|75|78.92|0|75
C|EIX|20240730|14:55:07.488718|S|75|78.75|0|75
C|EIX|20240730|15:18:11.162269|S|162|78.97|0|162
C|EIX|20240730|15:32:28.002719|S|75|79.12|0|75
C|EIX|20240730|15:37:23.861438|S|5|79.06|0|5
C|EIX|20240730|15:46:55.129780|S|100|79.35|0|100
C|EIX|20240730|15:54:07.927795|S|11|79.3|0|11
C|EIX|20240730|15:54:20.428509|S|7|79.3|0|7
C|EIX|20240730|15:56:05.076865|S|75|79.37|0|75
C|EIX|20240730|15:56:11.049081|S|39|79.4|0|39
C|EIX|20240730|15:56:11.098620|S|36|79.4|0|36
C|EIX|20240730|15:56:19.580713|S|75|79.39|0|75
C|EIX|20240730|15:56:25.457316|S|75|79.42|0|75
C|EIX|20240730|15:56:29.201045|S|75|79.42|0|75
C|EIX|20240730|15:59:28.892038|S|2|79.445|0|2
C|EIX|20240730|15:59:30.020933|S|100|79.445|0|100
C|EIX|20240730|15:59:31.352919|S|5|79.435|0|5
C|EIX|20240730|15:59:46.469538|S|100|79.43|0|100
C|EIX|20240730|15:59:48.753290|S|2|79.41|0|2
C|EJH|20240730|13:00:49.620468|S|600|1.43|0|600
C|EJH|20240730|13:00:58.848858|S|400|1.43|0|400
C|EJH|20240730|13:32:02.549997|S|200|1.46|0|200
C|EJH|20240730|13:36:14.756880|S|200|1.46|0|200
C|EKSO|20240730|09:48:05.537056|E|500|1.12|0|500
C|EL|20240730|09:36:01.803355|S|48|98.08|0|48
C|EL|20240730|09:40:17.162512|S|1|98.16|0|1
C|EL|20240730|09:47:15.832826|S|48|98.06|0|48
C|EL|20240730|09:53:53.058064|S|48|98.96|0|48
C|EL|20240730|09:54:24.000899|S|5|98.99|0|5
C|EL|20240730|09:54:24.000907|S|6|98.99|0|6
C|EL|20240730|09:54:24.001203|S|8|98.99|0|8
C|EL|20240730|09:54:26.196065|S|9|98.99|0|9
C|EL|20240730|10:20:04.265510|S|17|98.62|0|17
C|EL|20240730|10:28:34.563296|S|3|98.57|0|3
C|EL|20240730|11:13:37.123036|S|9|98.7|0|9
C|EL|20240730|11:13:37.123044|S|10|98.7|0|10
C|EL|20240730|11:14:46.938204|S|75|98.76|0|75
C|EL|20240730|11:14:46.938224|S|25|98.76|0|25
C|EL|20240730|11:17:54.061320|S|19|98.8|0|19
C|EL|20240730|11:17:59.341831|S|29|98.8|0|29
C|EL|20240730|11:20:01.915809|S|53|98.96|0|53
C|EL|20240730|11:20:18.455314|S|48|98.96|0|48
C|EL|20240730|11:26:12.456758|S|52|98.91|0|52
C|EL|20240730|11:26:12.456758|S|48|98.9|0|48
C|EL|20240730|12:01:48.389429|S|48|98.87|0|48
C|EL|20240730|12:01:48.395537|S|48|98.83|0|48
C|EL|20240730|12:01:48.809397|S|48|98.84|0|48
C|EL|20240730|12:02:12.111558|S|48|98.93|0|48
C|EL|20240730|12:03:13.469612|S|48|99.05|0|48
C|EL|20240730|12:19:09.282801|S|57|98.56|0|57
C|EL|20240730|12:19:09.282969|S|43|98.56|0|43
C|EL|20240730|12:19:37.487048|S|9|98.52|0|9
C|EL|20240730|12:25:42.019500|S|48|98.54|0|48
C|EL|20240730|12:26:06.861093|S|6|98.36|0|6
C|EL|20240730|12:27:06.824288|S|6|98.35|0|6
C|EL|20240730|12:28:16.396334|S|6|98.52|0|6
C|EL|20240730|12:29:52.535440|S|75|98.27|0|75
C|EL|20240730|12:29:52.535452|S|25|98.27|0|25
C|EL|20240730|12:44:50.006724|S|1|97.88|0|1
C|EL|20240730|12:48:36.504181|S|7|97.88|0|7
C|EL|20240730|12:48:36.504978|S|5|97.88|0|5
C|EL|20240730|13:00:25.313441|S|48|98|0|48
C|EL|20240730|13:09:04.075628|S|48|98.3|0|48
C|EL|20240730|13:22:53.807365|S|1|98.64|0|1
C|EL|20240730|13:23:14.343707|S|7|98.64|0|7
C|EL|20240730|13:23:14.343732|S|4|98.64|0|4
C|EL|20240730|13:30:54.205356|S|48|98.44|0|48
C|EL|20240730|13:31:50.866180|S|48|98.38|0|48
C|EL|20240730|13:35:04.912934|S|22|98.26|0|22
C|EL|20240730|13:59:29.306931|S|48|98.24|0|48
C|EL|20240730|14:09:06.623452|S|75|98.19|0|75
C|EL|20240730|14:13:41.471548|S|48|98.04|0|48
C|EL|20240730|14:16:47.267150|S|1|98.19|0|1
C|EL|20240730|14:40:50.173371|S|48|98.1|0|48
C|EL|20240730|14:47:35.434531|S|3|98.15|0|3
C|EL|20240730|14:48:05.434580|S|2|98.15|0|2
C|EL|20240730|14:48:17.724071|S|100|98.12|0|100
C|EL|20240730|14:48:44.468688|S|3|98.15|0|3
C|EL|20240730|14:58:30.819043|S|7|98.39|0|7
C|EL|20240730|15:10:55.478887|S|32|98.26|0|32
C|EL|20240730|15:11:24.272909|S|1|98.28|0|1
C|EL|20240730|15:39:06.332854|S|48|99.02|0|48
C|EL|20240730|15:43:02.392028|S|48|98.88|0|48
C|EL|20240730|15:43:02.698265|S|48|98.88|0|48
C|EL|20240730|15:48:52.150133|S|2|99.15|0|2
C|EL|20240730|15:51:48.551527|S|100|99.17|0|100
C|ELAN|20240730|09:44:40.041333|S|14|12.96|0|14
C|ELAN|20240730|10:04:39.557119|S|53|12.9|0|53
C|ELAN|20240730|10:10:13.993325|S|2|12.94|0|2
C|ELAN|20240730|10:10:13.993326|S|100|12.94|0|100
C|ELAN|20240730|10:11:12.914976|S|100|12.94|0|100
C|ELAN|20240730|10:11:15.655755|S|100|12.94|0|100
C|ELAN|20240730|10:30:00.130915|S|2|12.93|0|2
C|ELAN|20240730|10:30:00.130943|S|2|12.93|0|2
C|ELAN|20240730|10:39:51.270302|S|1|12.93|0|1
C|ELAN|20240730|10:40:35.516010|S|15|12.91|0|15
C|ELAN|20240730|10:54:58.006727|S|3|12.87|0|3
C|ELAN|20240730|11:00:35.314451|S|53|12.89|0|53
C|ELAN|20240730|11:00:57.639189|S|94|12.88|0|94
C|ELAN|20240730|11:13:55.184398|S|22|12.9|0|22
C|ELAN|20240730|11:32:45.112907|S|74|12.93|0|74
C|ELAN|20240730|11:32:55.402907|S|42|12.93|0|42
C|ELAN|20240730|11:36:16.335231|S|100|12.91|0|100
C|ELAN|20240730|11:37:20.405739|S|4|12.91|0|4
C|ELAN|20240730|11:38:13.103828|S|86|12.9|0|86
C|ELAN|20240730|11:38:13.103828|S|51|12.9|0|51
C|ELAN|20240730|11:42:42.504652|S|52|12.9|0|52
C|ELAN|20240730|11:47:18.195060|S|30|12.885|0|30
C|ELAN|20240730|11:48:35.212027|S|100|12.88|0|100
C|ELAN|20240730|12:09:55.722876|S|100|12.86|0|100
C|ELAN|20240730|12:09:55.813503|S|40|12.86|0|40
C|ELAN|20240730|12:13:47.552258|S|100|12.85|0|100
C|ELAN|20240730|12:15:10.882319|S|126|12.875|0|126
C|ELAN|20240730|12:16:50.021866|S|4|12.88|0|4
C|ELAN|20240730|12:16:50.021866|S|30|12.88|0|30
C|ELAN|20240730|12:16:50.021866|S|66|12.88|0|66
C|ELAN|20240730|12:23:50.790990|S|126|12.915|0|126
C|ELAN|20240730|12:24:40.178600|S|100|12.9|0|100
C|ELAN|20240730|12:33:36.745170|S|17|12.93|0|17
C|ELAN|20240730|12:33:36.745170|S|100|12.93|0|100
C|ELAN|20240730|12:40:50.413454|S|8|12.92|0|8
C|ELAN|20240730|13:07:52.998111|S|6|12.89|0|6
C|ELAN|20240730|13:08:23.741748|S|11|12.89|0|11
C|ELAN|20240730|13:13:27.732874|S|100|12.89|0|100
C|ELAN|20240730|13:14:36.946984|S|126|12.885|0|126
C|ELAN|20240730|13:15:06.364227|S|100|12.88|0|100
C|ELAN|20240730|13:15:36.947548|S|100|12.88|0|100
C|ELAN|20240730|13:16:52.194243|S|44|12.88|0|44
C|ELAN|20240730|13:18:18.199054|S|21|12.88|0|21
C|ELAN|20240730|13:18:18.199054|S|56|12.88|0|56
C|ELAN|20240730|13:19:57.459563|S|68|12.88|0|68
C|ELAN|20240730|13:20:51.296079|S|57|12.88|0|57
C|ELAN|20240730|13:20:56.543393|S|14|12.88|0|14
C|ELAN|20240730|13:26:04.271712|S|114|12.87|0|114
C|ELAN|20240730|13:26:04.271712|S|100|12.87|0|100
C|ELAN|20240730|13:26:04.271712|S|41|12.87|0|41
C|ELAN|20240730|13:26:04.271712|S|100|12.87|0|100
C|ELAN|20240730|13:26:04.271713|S|1|12.87|0|1
C|ELAN|20240730|13:26:04.473013|S|6|12.87|0|6
C|ELAN|20240730|13:27:12.454814|S|90|12.87|0|90
C|ELAN|20240730|13:27:12.454814|S|10|12.87|0|10
C|ELAN|20240730|13:27:12.455138|S|8|12.87|0|8
C|ELAN|20240730|13:27:12.455138|S|10|12.87|0|10
C|ELAN|20240730|13:27:25.063135|S|85|12.87|0|85
C|ELAN|20240730|13:27:34.862520|S|15|12.87|0|15
C|ELAN|20240730|13:27:45.765675|S|100|12.87|0|100
C|ELAN|20240730|13:28:08.398210|S|55|12.85|0|55
C|ELAN|20240730|13:29:02.914092|S|74|12.84|0|74
C|ELAN|20240730|13:40:21.661084|S|50|12.845|0|50
C|ELAN|20240730|13:43:42.262030|S|3|12.85|0|3
C|ELAN|20240730|13:48:00.816518|S|58|12.84|0|58
C|ELAN|20240730|13:48:01.170679|S|1|12.84|0|1
C|ELAN|20240730|13:49:14.511706|S|65|12.84|0|65
C|ELAN|20240730|13:52:26.050912|S|100|12.82|0|100
C|ELAN|20240730|13:54:58.020254|S|2|12.81|0|2
C|ELAN|20240730|13:58:07.153211|S|21|12.82|0|21
C|ELAN|20240730|14:04:16.271661|S|78|12.82|0|78
C|ELAN|20240730|14:04:16.271661|S|20|12.82|0|20
C|ELAN|20240730|14:04:16.271661|S|19|12.82|0|19
C|ELAN|20240730|14:04:16.271662|S|43|12.82|0|43
C|ELAN|20240730|14:04:16.271662|S|1|12.82|0|1
C|ELAN|20240730|14:04:16.271662|S|52|12.82|0|52
C|ELAN|20240730|14:04:16.271663|S|100|12.82|0|100
C|ELAN|20240730|14:07:00.900001|S|100|12.83|0|100
C|ELAN|20240730|14:07:00.900001|S|10|12.83|0|10
C|ELAN|20240730|14:09:11.500551|S|83|12.83|0|83
C|ELAN|20240730|14:16:22.844931|S|18|12.855|0|18
C|ELAN|20240730|14:16:53.565981|S|100|12.855|0|100
C|ELAN|20240730|14:19:45.681940|S|100|12.87|0|100
C|ELAN|20240730|14:20:27.147276|S|100|12.87|0|100
C|ELAN|20240730|14:20:27.148703|S|100|12.87|0|100
C|ELAN|20240730|14:20:27.150987|S|100|12.87|0|100
C|ELAN|20240730|14:20:28.317605|S|100|12.87|0|100
C|ELAN|20240730|14:20:30.603155|S|18|12.87|0|18
C|ELAN|20240730|14:23:35.468331|S|84|12.86|0|84
C|ELAN|20240730|14:23:35.468331|S|100|12.86|0|100
C|ELAN|20240730|14:25:06.440185|S|6|12.85|0|6
C|ELAN|20240730|14:29:25.789113|S|100|12.86|0|100
C|ELAN|20240730|14:29:25.789113|S|100|12.86|0|100
C|ELAN|20240730|14:32:24.569400|S|100|12.86|0|100
C|ELAN|20240730|14:34:02.440894|S|70|12.86|0|70
C|ELAN|20240730|14:34:47.985275|S|47|12.85|0|47
C|ELAN|20240730|14:39:29.134254|S|39|12.86|0|39
C|ELAN|20240730|14:40:34.059877|S|137|12.865|0|137
C|ELAN|20240730|14:40:43.768085|S|80|12.87|0|80
C|ELAN|20240730|14:44:21.565739|S|54|12.87|0|54
C|ELAN|20240730|14:44:30.863206|S|100|12.86|0|100
C|ELAN|20240730|14:44:30.863206|S|1|12.86|0|1
C|ELAN|20240730|14:44:30.863206|S|46|12.86|0|46
C|ELAN|20240730|14:44:30.863207|S|26|12.86|0|26
C|ELAN|20240730|14:44:30.863207|S|1|12.86|0|1
C|ELAN|20240730|14:44:30.863208|S|23|12.86|0|23
C|ELAN|20240730|14:44:30.863208|S|1|12.86|0|1
C|ELAN|20240730|14:44:30.863208|S|47|12.86|0|47
C|ELAN|20240730|14:45:01.284461|S|100|12.86|0|100
C|ELAN|20240730|14:45:34.473821|S|100|12.86|0|100
C|ELAN|20240730|14:48:21.046623|S|100|12.85|0|100
C|ELAN|20240730|14:48:21.046623|S|100|12.85|0|100
C|ELAN|20240730|14:49:41.063328|S|100|12.86|0|100
C|ELAN|20240730|14:56:12.786528|S|100|12.89|0|100
C|ELAN|20240730|14:56:16.562223|S|100|12.89|0|100
C|ELAN|20240730|15:00:23.282293|S|1|12.9|0|1
C|ELAN|20240730|15:00:23.282293|S|100|12.9|0|100
C|ELAN|20240730|15:00:23.282293|S|100|12.9|0|100
C|ELAN|20240730|15:00:23.282294|S|100|12.9|0|100
C|ELAN|20240730|15:00:23.282294|S|100|12.9|0|100
C|ELAN|20240730|15:00:23.282294|S|100|12.9|0|100
C|ELAN|20240730|15:01:46.252514|S|100|12.89|0|100
C|ELAN|20240730|15:01:46.252514|S|100|12.89|0|100
C|ELAN|20240730|15:01:46.252514|S|100|12.89|0|100
C|ELAN|20240730|15:01:46.252515|S|100|12.89|0|100
C|ELAN|20240730|15:01:46.257542|S|100|12.89|0|100
C|ELAN|20240730|15:08:15.150688|S|56|12.89|0|56
C|ELAN|20240730|15:08:15.150688|S|99|12.89|0|99
C|ELAN|20240730|15:08:15.150688|S|100|12.89|0|100
C|ELAN|20240730|15:08:15.150690|S|100|12.89|0|100
C|ELAN|20240730|15:08:15.150691|S|30|12.89|0|30
C|ELAN|20240730|15:08:15.150691|S|30|12.89|0|30
C|ELAN|20240730|15:08:15.150691|S|39|12.89|0|39
C|ELAN|20240730|15:13:14.805564|S|100|12.9|0|100
C|ELAN|20240730|15:13:14.805564|S|100|12.9|0|100
C|ELAN|20240730|15:13:46.811761|S|9|12.905|0|9
C|ELAN|20240730|15:14:02.150628|S|20|12.905|0|20
C|ELAN|20240730|15:14:31.795620|S|1|12.9|0|1
C|ELAN|20240730|15:16:59.455425|S|80|12.91|0|80
C|ELAN|20240730|15:17:00.615455|S|100|12.91|0|100
C|ELAN|20240730|15:17:01.590989|S|100|12.91|0|100
C|ELAN|20240730|15:17:01.664929|S|100|12.91|0|100
C|ELAN|20240730|15:17:02.624901|S|100|12.91|0|100
C|ELAN|20240730|15:17:02.803331|S|78|12.91|0|78
C|ELAN|20240730|15:17:02.820282|S|22|12.91|0|22
C|ELAN|20240730|15:17:02.820282|S|78|12.91|0|78
C|ELAN|20240730|15:17:02.933971|S|100|12.91|0|100
C|ELAN|20240730|15:17:04.591811|S|100|12.91|0|100
C|ELAN|20240730|15:19:12.246397|S|12|12.91|0|12
C|ELAN|20240730|15:22:49.441327|S|12|12.91|0|12
C|ELAN|20240730|15:23:38.487965|S|41|12.91|0|41
C|ELAN|20240730|15:23:53.705566|S|12|12.91|0|12
C|ELAN|20240730|15:24:38.380568|S|12|12.91|0|12
C|ELAN|20240730|15:25:23.232020|S|1|12.91|0|1
C|ELAN|20240730|15:26:08.852123|S|12|12.91|0|12
C|ELAN|20240730|15:26:38.872342|S|200|12.91|0|200
C|ELAN|20240730|15:26:41.327794|S|12|12.91|0|12
C|ELAN|20240730|15:26:59.404441|S|75|12.9|0|75
C|ELAN|20240730|15:26:59.404442|S|23|12.9|0|23
C|ELAN|20240730|15:26:59.404442|S|100|12.9|0|100
C|ELAN|20240730|15:26:59.404444|S|100|12.9|0|100
C|ELAN|20240730|15:26:59.404444|S|2|12.9|0|2
C|ELAN|20240730|15:27:07.003581|S|100|12.91|0|100
C|ELAN|20240730|15:29:19.670902|S|22|12.9|0|22
C|ELAN|20240730|15:29:19.670902|S|23|12.9|0|23
C|ELAN|20240730|15:29:33.542467|S|1|12.91|0|1
C|ELAN|20240730|15:30:54.178727|S|100|12.91|0|100
C|ELAN|20240730|15:30:54.179453|S|100|12.91|0|100
C|ELAN|20240730|15:30:55.013041|S|100|12.91|0|100
C|ELAN|20240730|15:30:55.014976|S|100|12.91|0|100
C|ELAN|20240730|15:30:55.361904|S|100|12.91|0|100
C|ELAN|20240730|15:34:34.701926|S|200|12.91|0|200
C|ELAN|20240730|15:34:45.435938|S|10|12.91|0|10
C|ELAN|20240730|15:34:48.462123|S|190|12.91|0|190
C|ELAN|20240730|15:35:31.274283|S|100|12.91|0|100
C|ELAN|20240730|15:35:44.293048|S|67|12.91|0|67
C|ELAN|20240730|15:37:47.027235|S|200|12.91|0|200
C|ELAN|20240730|15:37:56.177596|S|10|12.92|0|10
C|ELAN|20240730|15:40:34.172069|S|100|12.92|0|100
C|ELAN|20240730|15:40:47.460552|S|88|12.92|0|88
C|ELAN|20240730|15:41:05.533060|S|8|12.92|0|8
C|ELAN|20240730|15:41:47.216105|S|100|12.92|0|100
C|ELAN|20240730|15:41:55.460704|S|100|12.92|0|100
C|ELAN|20240730|15:42:27.858733|S|96|12.92|0|96
C|ELAN|20240730|15:44:39.723247|S|85|12.91|0|85
C|ELAN|20240730|15:44:39.723248|S|100|12.91|0|100
C|ELAN|20240730|15:44:39.723248|S|100|12.91|0|100
C|ELAN|20240730|15:44:39.723249|S|24|12.91|0|24
C|ELAN|20240730|15:45:21.016637|S|4|12.92|0|4
C|ELAN|20240730|15:45:52.789495|S|100|12.92|0|100
C|ELAN|20240730|15:46:10.894579|S|80|12.92|0|80
C|ELAN|20240730|15:46:25.858042|S|61|12.92|0|61
C|ELAN|20240730|15:46:26.125190|S|3|12.92|0|3
C|ELAN|20240730|15:46:44.527674|S|104|12.92|0|104
C|ELAN|20240730|15:46:44.527674|S|52|12.92|0|52
C|ELAN|20240730|15:46:44.527674|S|44|12.92|0|44
C|ELAN|20240730|15:48:03.854410|S|100|12.92|0|100
C|ELAN|20240730|15:48:11.332743|S|151|12.92|0|151
C|ELAN|20240730|15:48:49.118478|S|179|12.93|0|179
C|ELAN|20240730|15:49:00.301184|S|100|12.93|0|100
C|ELAN|20240730|15:50:07.476149|S|2|12.935|0|2
C|ELAN|20240730|15:50:07.928729|S|4|12.935|0|4
C|ELAN|20240730|15:50:17.768768|S|145|12.94|0|145
C|ELAN|20240730|15:50:17.768785|S|255|12.94|0|255
C|ELAN|20240730|15:50:21.458120|S|100|12.94|0|100
C|ELAN|20240730|15:50:33.319949|S|300|12.94|0|300
C|ELAN|20240730|15:50:55.100709|S|300|12.94|0|300
C|ELAN|20240730|15:51:02.204458|S|10|12.94|0|10
C|ELAN|20240730|15:51:24.848203|S|10|12.935|0|10
C|ELAN|20240730|15:51:25.675245|S|300|12.93|0|300
C|ELAN|20240730|15:51:25.958898|S|4|12.935|0|4
C|ELAN|20240730|15:51:27.988059|S|7|12.935|0|7
C|ELAN|20240730|15:51:41.971782|S|100|12.93|0|100
C|ELAN|20240730|15:51:50.182816|S|197|12.93|0|197
C|ELAN|20240730|15:51:50.182817|S|3|12.93|0|3
C|ELAN|20240730|15:51:50.183614|S|197|12.93|0|197
C|ELAN|20240730|15:51:50.803670|S|10|12.935|0|10
C|ELAN|20240730|15:52:00.129932|S|35|12.93|0|35
C|ELAN|20240730|15:52:04.219506|S|30|12.93|0|30
C|ELAN|20240730|15:52:04.219506|S|65|12.93|0|65
C|ELAN|20240730|15:52:17.248186|S|10|12.94|0|10
C|ELAN|20240730|15:52:32.316992|S|83|12.94|0|83
C|ELAN|20240730|15:52:32.978945|S|10|12.94|0|10
C|ELAN|20240730|15:52:38.519955|S|1|12.94|0|1
C|ELAN|20240730|15:52:52.376201|S|10|12.94|0|10
C|ELAN|20240730|15:52:57.048955|S|122|12.93|0|122
C|ELAN|20240730|15:53:25.538745|S|90|12.93|0|90
C|ELAN|20240730|15:54:58.197959|S|100|12.93|0|100
C|ELAN|20240730|15:55:37.104293|E|6|12.93|0|6
C|ELAN|20240730|15:55:49.346844|S|100|12.93|0|100
C|ELAN|20240730|15:55:49.346844|S|94|12.93|0|94
C|ELAN|20240730|15:56:28.453208|S|100|12.93|0|100
C|ELAN|20240730|15:56:49.230341|S|100|12.93|0|100
C|ELAN|20240730|15:57:45.760143|S|17|12.93|0|17
C|ELAN|20240730|15:57:50.745164|S|4|12.94|0|4
C|ELAN|20240730|15:58:03.191360|S|87|12.94|0|87
C|ELAN|20240730|15:58:03.204083|S|4|12.94|0|4
C|ELAN|20240730|15:58:10.104062|S|99|12.93|0|99
C|ELAN|20240730|15:58:22.595598|S|4|12.94|0|4
C|ELAN|20240730|15:58:39.401407|S|100|12.94|0|100
C|ELAN|20240730|15:58:40.016027|S|100|12.94|0|100
C|ELAN|20240730|15:58:46.254787|S|3|12.95|0|3
C|ELAN|20240730|15:58:46.254878|S|71|12.95|0|71
C|ELAN|20240730|15:58:48.430311|S|4|12.95|0|4
C|ELAN|20240730|15:58:51.468304|S|10|12.95|0|10
C|ELAN|20240730|15:59:04.896059|S|100|12.95|0|100
C|ELAN|20240730|15:59:05.600378|S|3|12.96|0|3
C|ELAN|20240730|15:59:06.034388|S|200|12.95|0|200
C|ELAN|20240730|15:59:13.529623|S|100|12.96|0|100
C|ELAN|20240730|15:59:21.470877|S|100|12.965|0|100
C|ELAN|20240730|15:59:23.371617|S|8|12.97|0|8
C|ELAN|20240730|15:59:24.209429|S|3|12.97|0|3
C|ELAN|20240730|15:59:24.354109|S|38|12.97|0|38
C|ELAN|20240730|15:59:27.432993|S|100|12.97|0|100
C|ELAN|20240730|15:59:32.008587|S|100|12.965|0|100
C|ELAN|20240730|15:59:32.008587|S|100|12.965|0|100
C|ELAN|20240730|15:59:32.997449|S|100|12.965|0|100
C|ELAN|20240730|15:59:33.477200|S|100|12.95|0|100
C|ELAN|20240730|15:59:35.464909|S|100|12.925|0|100
C|ELAN|20240730|15:59:36.434323|S|90|12.91|0|90
C|ELAN|20240730|15:59:36.492120|S|90|12.91|0|90
C|ELAN|20240730|15:59:36.610906|S|100|12.905|0|100
C|ELAN|20240730|15:59:36.621738|S|100|12.905|0|100
C|ELAN|20240730|15:59:36.672060|S|100|12.905|0|100
C|ELAN|20240730|15:59:37.464806|S|100|12.895|0|100
C|ELAN|20240730|15:59:46.120056|S|3|12.89|0|3
C|ELAN|20240730|15:59:56.607226|S|100|12.89|0|100
C|ELEV|20240730|15:56:29.851335|S|67|2.75|0|67
C|ELF|20240730|09:31:36.550010|S|100|174.49|0|100
C|ELF|20240730|09:31:36.550432|S|100|174.17|0|100
C|ELF|20240730|09:31:36.550620|S|50|174.39|0|50
C|ELF|20240730|09:31:59.533705|S|30|173.36|0|30
C|ELF|20240730|09:31:59.533705|S|70|173.35|0|70
C|ELF|20240730|09:48:04.908852|S|64|171.38|0|64
C|ELF|20240730|09:48:04.908870|S|136|171.38|0|136
C|ELF|20240730|11:26:28.964557|S|24|167.42|0|24
C|ELF|20240730|11:37:36.325288|S|76|166.51|0|76
C|ELF|20240730|11:37:36.325288|S|24|166.51|0|24
C|ELF|20240730|11:58:02.794328|S|5|166.96|0|5
C|ELF|20240730|11:58:02.794328|S|5|166.96|0|5
C|ELF|20240730|12:00:36.496939|S|50|167.31|0|50
C|ELF|20240730|12:11:22.284014|S|5|167.91|0|5
C|ELF|20240730|12:11:22.284014|S|5|167.91|0|5
C|ELF|20240730|12:17:43.452119|S|24|167.9|0|24
C|ELF|20240730|12:18:47.852062|S|1|168.23|0|1
C|ELF|20240730|12:18:57.827067|S|9|168.21|0|9
C|ELF|20240730|12:46:56.430731|S|15|168.42|0|15
C|ELF|20240730|12:54:09.344106|S|24|168.67|0|24
C|ELF|20240730|12:54:09.344106|S|24|168.65|0|24
C|ELF|20240730|12:54:09.352959|S|15|168.7|0|15
C|ELF|20240730|12:54:09.352959|S|24|168.68|0|24
C|ELF|20240730|12:55:25.542901|S|25|168.53|0|25
C|ELF|20240730|13:29:10.698882|S|15|168.78|0|15
C|ELF|20240730|13:29:10.698882|S|44|168.76|0|44
C|ELF|20240730|13:29:10.698882|S|41|168.79|0|41
C|ELF|20240730|13:29:12.599405|S|59|168.79|0|59
C|ELF|20240730|14:22:40.210437|S|100|170.38|0|100
C|ELF|20240730|14:22:40.210447|S|50|170.38|0|50
C|ELF|20240730|15:18:32.070924|S|1|170.9|0|1
C|ELF|20240730|15:18:32.070935|S|100|170.9|0|100
C|ELF|20240730|15:18:32.071133|S|42|170.9|0|42
C|ELF|20240730|15:22:53.306898|S|24|171.2|0|24
C|ELF|20240730|15:26:27.234490|S|1|171.6|0|1
C|ELF|20240730|15:29:09.542289|S|90|171.6|0|90
C|ELF|20240730|15:29:09.543089|S|7|171.6|0|7
C|ELF|20240730|15:29:09.817603|S|92|171.6|0|92
C|ELF|20240730|15:29:11.298855|S|12|171.6|0|12
C|ELF|20240730|15:33:20.656776|S|1|171.37|0|1
C|ELF|20240730|15:36:13.807306|S|150|171.34|0|150
C|ELF|20240730|15:36:23.925846|S|14|171.37|0|14
C|ELF|20240730|15:57:11.542125|S|165|171.11|0|165
C|ELF|20240730|15:57:51.012275|S|100|171.035|0|100
C|ELF|20240730|15:58:28.343159|S|24|171.05|0|24
C|ELF|20240730|15:59:21.677207|S|63|170.82|0|63
C|ELF|20240730|15:59:21.686227|S|37|170.82|0|37
C|ELF|20240730|15:59:36.540546|S|100|170.41|0|100
C|ELF|20240730|15:59:53.898468|S|100|170.19|0|100
C|ELF|20240730|15:59:54.919724|S|100|170.42|0|100
C|ELME|20240730|15:27:47.897117|S|24|16.73|0|24
C|ELME|20240730|15:59:44.614327|S|100|16.825|0|100
C|ELME|20240730|15:59:47.512488|S|100|16.815|0|100
C|ELPC|20240730|09:34:15.137219|S|200|6.31|0|200
C|ELPC|20240730|10:04:42.679961|S|200|6.29|0|200
C|ELPC|20240730|10:04:42.731734|S|50|6.3|0|50
C|ELPC|20240730|10:04:44.014412|S|50|6.29|0|50
C|ELPC|20240730|10:04:49.375484|S|50|6.3|0|50
C|ELPC|20240730|10:04:52.996171|S|50|6.29|0|50
C|ELPC|20240730|10:11:23.437127|S|200|6.3|0|200
C|ELPC|20240730|10:12:56.448450|S|19|6.31|0|19
C|ELPC|20240730|10:14:08.976399|S|200|6.3|0|200
C|ELPC|20240730|10:14:09.260869|S|50|6.3|0|50
C|ELPC|20240730|10:14:11.182038|S|100|6.3|0|100
C|ELPC|20240730|10:14:11.323467|S|50|6.3|0|50
C|ELS|20240730|10:13:31.763078|S|75|67.35|0|75
C|ELS|20240730|10:13:31.763078|S|32|67.37|0|32
C|ELS|20240730|12:36:53.552617|S|31|68.12|0|31
C|ELS|20240730|15:45:54.563191|S|3|68.49|0|3
C|ELS|20240730|15:51:34.651057|S|75|68.6|0|75
C|ELS|20240730|15:58:01.458680|S|2|68.53|0|2
C|ELS|20240730|15:58:01.818277|S|2|68.54|0|2
C|ELV|20240730|09:39:00.060429|S|100|535.22|0|100
C|ELV|20240730|09:51:08.393301|S|51|539.58|0|51
C|ELV|20240730|09:52:07.768329|S|50|539.83|0|50
C|ELV|20240730|09:54:02.305617|S|10|540.2|0|10
C|ELV|20240730|10:03:10.432579|S|100|540.43|0|100
C|ELV|20240730|10:26:10.375847|S|29|539.17|0|29
C|ELV|20240730|10:26:10.376306|S|16|539.17|0|16
C|ELV|20240730|10:34:08.404382|S|10|539.56|0|10
C|ELV|20240730|10:36:17.199597|S|69|538.91|0|69
C|ELV|20240730|10:36:19.341685|S|2|538.93|0|2
C|ELV|20240730|10:44:40.717536|S|24|538.1|0|24
C|ELV|20240730|10:44:40.717536|S|24|538.01|0|24
C|ELV|20240730|10:44:50.948305|S|24|538.07|0|24
C|ELV|20240730|10:44:50.948305|S|24|538.01|0|24
C|ELV|20240730|10:59:05.721716|S|10|537.41|0|10
C|ELV|20240730|11:11:25.118148|S|50|536.53|0|50
C|ELV|20240730|11:11:39.413944|S|100|536.26|0|100
C|ELV|20240730|11:11:39.414025|S|100|536.26|0|100
C|ELV|20240730|11:45:49.155873|S|50|534.29|0|50
C|ELV|20240730|12:11:54.901888|S|24|533.82|0|24
C|ELV|20240730|12:26:40.379830|S|92|534.76|0|92
C|ELV|20240730|13:17:20.897877|S|50|534.43|0|50
C|ELV|20240730|14:02:20.991244|S|50|534.52|0|50
C|ELV|20240730|14:26:50.480820|S|24|534.54|0|24
C|ELV|20240730|14:45:01.020513|S|50|535.04|0|50
C|ELV|20240730|15:25:25.084676|S|2|535.64|0|2
C|ELV|20240730|15:28:23.598257|S|5|535.77|0|5
C|ELV|20240730|15:28:55.436335|S|5|535.78|0|5
C|ELV|20240730|15:35:09.332195|S|24|535.82|0|24
C|ELV|20240730|15:52:47.777606|S|39|537.31|0|39
C|ELV|20240730|15:52:50.860482|S|11|537.31|0|11
C|ELV|20240730|15:57:41.723079|S|2|537.88|0|2
C|ELV|20240730|15:59:25.907503|S|2|537.25|0|2
C|ELV|20240730|15:59:49.471967|S|108|536.57|0|108
C|ELYM|20240730|13:01:39.903766|S|100|8.43|0|100
C|ELYM|20240730|14:28:30.905314|S|100|8.41|0|100
C|ELYM|20240730|14:30:26.315487|S|100|8.43|0|100
C|ELYM|20240730|14:31:04.145014|S|100|8.43|0|100
C|ELYM|20240730|14:31:25.722284|S|100|8.43|0|100
C|ELYM|20240730|14:34:36.938168|S|100|8.43|0|100
C|ELYM|20240730|14:38:11.801146|S|100|8.44|0|100
C|ELYM|20240730|14:42:10.123601|S|100|8.44|0|100
C|ELYM|20240730|14:53:30.899938|S|20|8.44|0|20
C|ELYM|20240730|14:53:30.900273|S|100|8.43|0|100
C|ELYM|20240730|14:59:58.429944|S|100|8.38|0|100
C|ELYM|20240730|15:31:34.425930|S|100|8.21|0|100
C|ELYM|20240730|15:34:05.442902|S|100|8.21|0|100
C|ELYM|20240730|15:35:07.607008|S|100|8|0|100
C|EMB|20240730|09:32:15.506044|S|200|90.09|0|200
C|EMB|20240730|09:32:55.153709|S|200|90.07|0|200
C|EMB|20240730|09:34:31.228992|S|200|90.06|0|200
C|EMB|20240730|09:39:02.290597|S|200|90.07|0|200
C|EMB|20240730|09:40:51.370930|S|69|90.07|0|69
C|EMB|20240730|09:45:26.844947|S|200|90.05|0|200
C|EMB|20240730|09:50:28.598351|S|200|90.06|0|200
C|EMB|20240730|09:50:58.250701|S|500|90.07|0|500
C|EMB|20240730|09:51:51.024152|S|100|90.07|0|100
C|EMB|20240730|09:56:04.244740|S|200|90.05|0|200
C|EMB|20240730|09:59:57.635312|S|100|90.08|0|100
C|EMB|20240730|10:00:01.057183|S|10|90.05|0|10
C|EMB|20240730|10:00:01.065305|S|200|90.03|0|200
C|EMB|20240730|10:00:01.073830|S|50|90.02|0|50
C|EMB|20240730|10:00:01.085523|S|10|90.02|0|10
C|EMB|20240730|10:00:01.085580|S|10|90.02|0|10
C|EMB|20240730|10:00:06.109607|S|200|89.99|0|200
C|EMB|20240730|10:02:37.082441|S|24|89.88|0|24
C|EMB|20240730|10:03:42.208302|S|100|89.9|0|100
C|EMB|20240730|10:04:23.128077|S|86|89.88|0|86
C|EMB|20240730|10:04:23.131220|S|114|89.88|0|114
C|EMB|20240730|10:31:50.749421|S|82|89.9|0|82
C|EMB|20240730|10:42:45.529867|S|93|89.89|0|93
C|EMB|20240730|10:51:18.317286|S|93|89.91|0|93
C|EMB|20240730|10:51:18.317390|S|107|89.91|0|107
C|EMB|20240730|11:04:08.276919|S|200|89.88|0|200
C|EMB|20240730|11:04:08.431508|S|500|89.88|0|500
C|EMB|20240730|11:04:08.691466|S|200|89.88|0|200
C|EMB|20240730|11:04:09.227278|S|300|89.88|0|300
C|EMB|20240730|11:05:38.305174|S|200|89.82|0|200
C|EMB|20240730|11:07:33.584658|S|200|89.81|0|200
C|EMB|20240730|11:07:33.730624|S|500|89.81|0|500
C|EMB|20240730|11:10:44.239853|S|95|89.85|0|95
C|EMB|20240730|11:11:28.504393|S|10|89.86|0|10
C|EMB|20240730|11:13:59.173931|S|200|89.83|0|200
C|EMB|20240730|11:18:38.234074|S|200|89.85|0|200
C|EMB|20240730|11:18:55.293913|S|200|89.85|0|200
C|EMB|20240730|11:46:01.188593|S|200|89.76|0|200
C|EMB|20240730|11:46:11.870361|S|4|89.76|0|4
C|EMB|20240730|12:12:28.027638|S|67|89.8|0|67
C|EMB|20240730|12:26:05.750109|S|200|89.83|0|200
C|EMB|20240730|12:26:18.979290|S|200|89.83|0|200
C|EMB|20240730|12:26:18.979396|S|300|89.83|0|300
C|EMB|20240730|12:36:35.809540|S|26|89.84|0|26
C|EMB|20240730|12:37:40.005875|S|100|89.84|0|100
C|EMB|20240730|12:50:14.599096|S|100|89.86|0|100
C|EMB|20240730|12:51:08.929305|S|100|89.86|0|100
C|EMB|20240730|12:51:21.221387|S|100|89.85|0|100
C|EMB|20240730|12:52:47.324412|S|200|89.84|0|200
C|EMB|20240730|12:55:11.941849|S|200|89.83|0|200
C|EMB|20240730|13:02:35.319317|S|200|89.87|0|200
C|EMB|20240730|13:04:12.894942|S|200|89.84|0|200
C|EMB|20240730|13:04:53.577161|S|200|89.85|0|200
C|EMB|20240730|13:22:10.298601|S|93|89.89|0|93
C|EMB|20240730|13:28:12.854517|S|200|89.88|0|200
C|EMB|20240730|13:33:43.008573|S|5|89.88|0|5
C|EMB|20240730|13:35:11.438865|S|200|89.87|0|200
C|EMB|20240730|13:35:12.151825|S|93|89.87|0|93
C|EMB|20240730|13:35:12.160711|S|200|89.87|0|200
C|EMB|20240730|13:35:12.161190|S|100|89.87|0|100
C|EMB|20240730|13:58:23.450855|S|17|89.9|0|17
C|EMB|20240730|13:58:53.591457|S|247|89.91|0|247
C|EMB|20240730|14:15:22.731223|S|138|89.965|0|138
C|EMB|20240730|14:34:13.457803|S|200|89.95|0|200
C|EMB|20240730|14:34:13.457803|S|92|89.95|0|92
C|EMB|20240730|14:52:12.670256|S|200|89.91|0|200
C|EMB|20240730|14:58:32.979801|S|200|89.92|0|200
C|EMB|20240730|15:34:33.416323|S|400|90|0|400
C|EMB|20240730|15:41:40.879264|S|200|90|0|200
C|EMB|20240730|15:42:03.295113|S|100|89.98|0|100
C|EMB|20240730|15:44:17.554462|S|10|90|0|10
C|EMB|20240730|15:44:27.587707|S|190|90|0|190
C|EMB|20240730|15:45:18.658761|S|200|90.02|0|200
C|EMB|20240730|15:45:22.266354|S|10|90.02|0|10
C|EMB|20240730|15:45:40.727910|S|2|90.02|0|2
C|EMB|20240730|15:45:56.334994|S|5|90.02|0|5
C|EMB|20240730|15:46:09.558433|S|2|90.02|0|2
C|EMB|20240730|15:46:50.007896|S|2|90.02|0|2
C|EMB|20240730|15:50:34.668361|S|1|90.07|0|1
C|EMB|20240730|15:50:34.953549|S|1|90.07|0|1
C|EMB|20240730|15:50:36.152700|S|1|90.07|0|1
C|EMB|20240730|15:50:39.152096|S|1|90.07|0|1
C|EMB|20240730|15:51:43.418505|S|1|90.08|0|1
C|EMB|20240730|15:51:43.696478|S|394|90.08|0|394
C|EMB|20240730|15:51:43.759139|S|19|90.08|0|19
C|EMB|20240730|15:51:43.770235|S|1|90.08|0|1
C|EMB|20240730|15:51:44.058031|S|1|90.08|0|1
C|EMB|20240730|15:51:44.357811|S|1|90.08|0|1
C|EMB|20240730|15:51:44.657636|S|1|90.08|0|1
C|EMB|20240730|15:51:44.960758|S|1|90.08|0|1
C|EMB|20240730|15:51:45.257463|S|1|90.08|0|1
C|EMB|20240730|15:51:45.558323|S|1|90.08|0|1
C|EMB|20240730|15:51:45.859884|S|1|90.08|0|1
C|EMB|20240730|15:51:46.161637|S|1|90.08|0|1
C|EMB|20240730|15:51:46.460010|S|1|90.08|0|1
C|EMB|20240730|15:51:46.757472|S|1|90.08|0|1
C|EMB|20240730|15:51:47.057640|S|1|90.08|0|1
C|EMB|20240730|15:51:47.358167|S|1|90.08|0|1
C|EMB|20240730|15:51:47.370812|S|1|90.08|0|1
C|EMB|20240730|15:51:47.659482|S|1|90.08|0|1
C|EMB|20240730|15:51:47.959683|S|14|90.08|0|14
C|EMB|20240730|15:51:47.969023|S|1|90.08|0|1
C|EMB|20240730|15:51:48.257952|S|4|90.08|0|4
C|EMB|20240730|15:51:48.268320|S|1|90.08|0|1
C|EMB|20240730|15:51:50.742800|S|19|90.07|0|19
C|EMB|20240730|15:51:50.752280|S|1|90.07|0|1
C|EMB|20240730|15:51:50.985987|S|4|90.07|0|4
C|EMB|20240730|15:51:52.738636|S|1|90.07|0|1
C|EMB|20240730|15:51:53.069205|S|1|90.07|0|1
C|EMB|20240730|15:51:53.341775|S|1|90.07|0|1
C|EMB|20240730|15:51:53.638969|S|1|90.07|0|1
C|EMB|20240730|15:51:53.939926|S|1|90.07|0|1
C|EMB|20240730|15:51:54.242149|S|1|90.07|0|1
C|EMB|20240730|15:51:54.541289|S|1|90.07|0|1
C|EMB|20240730|15:51:54.839692|S|1|90.07|0|1
C|EMB|20240730|15:51:55.134081|S|1|90.07|0|1
C|EMB|20240730|15:51:55.436432|S|1|90.07|0|1
C|EMB|20240730|15:51:55.734772|S|1|90.07|0|1
C|EMB|20240730|15:51:56.033803|S|1|90.07|0|1
C|EMB|20240730|15:51:56.934376|S|1|90.07|0|1
C|EMB|20240730|15:51:57.234347|S|1|90.07|0|1
C|EMB|20240730|15:51:57.532634|S|1|90.07|0|1
C|EMB|20240730|15:51:57.836031|S|1|90.07|0|1
C|EMB|20240730|15:51:58.133231|S|1|90.07|0|1
C|EMB|20240730|15:51:58.432962|S|1|90.07|0|1
C|EMB|20240730|15:51:58.733778|S|1|90.07|0|1
C|EMB|20240730|15:51:59.035541|S|1|90.07|0|1
C|EMB|20240730|15:51:59.335275|S|1|90.07|0|1
C|EMB|20240730|15:51:59.634703|S|1|90.07|0|1
C|EMB|20240730|15:52:00.105727|S|1|90.06|0|1
C|EMB|20240730|15:52:10.439116|S|1|90.07|0|1
C|EMB|20240730|15:52:11.640620|S|1|90.07|0|1
C|EMB|20240730|15:53:55.074967|S|700|90.06|0|700
C|EMB|20240730|15:54:19.700010|S|700|90.04|0|700
C|EMB|20240730|15:54:20.283256|S|1|90.04|0|1
C|EMB|20240730|15:54:20.583187|S|1|90.04|0|1
C|EMB|20240730|15:59:30.950085|S|8|90.035|0|8
C|EMB|20240730|15:59:48.014408|S|200|90.02|0|200
C|EMB|20240730|15:59:50.587093|S|200|90.02|0|200
C|EMB|20240730|15:59:50.803467|S|200|90.02|0|200
C|EMB|20240730|15:59:50.885266|S|200|90.02|0|200
C|EMB|20240730|15:59:51.213343|S|18|90.025|0|18
C|EMB|20240730|15:59:55.045745|S|9|90.03|0|9
C|EMBC|20240730|10:51:27.282080|S|100|15.915|0|100
C|EMBC|20240730|12:41:09.004704|S|10|15.86|0|10
C|EMBC|20240730|12:41:32.081571|S|3|15.86|0|3
C|EMBC|20240730|12:49:36.227116|S|46|15.92|0|46
C|EMBC|20240730|13:17:41.120136|S|3|16.03|0|3
C|EMBC|20240730|13:18:23.603076|S|10|16.03|0|10
C|EMCC|20240730|11:07:04.256360|S|100|24.29|0|100
C|EMCC|20240730|15:59:45.547925|S|5|24.31|0|5
C|EME|20240730|10:48:24.740003|S|10|363.15|0|10
C|EME|20240730|12:20:12.837630|S|1|359.54|0|1
C|EME|20240730|13:14:20.020290|S|100|356.05|0|100
C|EME|20240730|13:14:20.020298|S|100|356.05|0|100
C|EME|20240730|13:14:20.020348|S|15|356.05|0|15
C|EME|20240730|15:39:20.894693|S|4|356.62|0|4
C|EME|20240730|15:39:20.894702|S|1|356.62|0|1
C|EME|20240730|15:59:05.425293|S|1|358.29|0|1
C|EMKR|20240730|10:24:28.945478|S|179|1.22|0|179
C|EMKR|20240730|13:32:03.000961|S|235|1.19|0|235
C|EMKR|20240730|13:32:03.001024|S|50|1.19|0|50
C|EMKR|20240730|14:43:12.756897|S|1|1.2|0|1
C|EMLC|20240730|09:34:21.510792|S|100|24.07|0|100
C|EMLC|20240730|09:34:21.510792|S|14|24.07|0|14
C|EMLC|20240730|09:34:21.510793|S|19|24.07|0|19
C|EMLC|20240730|09:34:23.122461|S|300|24.07|0|300
C|EMLC|20240730|09:41:25.744927|S|300|24.07|0|300
C|EMLC|20240730|09:41:28.085950|S|200|24.07|0|200
C|EMLC|20240730|09:42:19.959895|S|127|24.07|0|127
C|EMLC|20240730|10:00:01.068947|S|16|24.06|0|16
C|EMLC|20240730|11:29:37.236789|S|85|24.05|0|85
C|EMLC|20240730|11:29:37.236789|S|15|24.05|0|15
C|EMLC|20240730|11:35:00.688878|S|44|24.05|0|44
C|EMLC|20240730|11:36:22.808892|S|92|24.05|0|92
C|EMLC|20240730|11:36:32.159244|S|18|24.05|0|18
C|EMLC|20240730|11:36:32.159244|S|8|24.05|0|8
C|EMLC|20240730|11:36:32.159244|S|16|24.05|0|16
C|EMLC|20240730|11:53:41.281259|S|13|24.05|0|13
C|EMLC|20240730|11:53:41.281399|S|87|24.05|0|87
C|EMLC|20240730|11:59:46.667405|S|100|24.05|0|100
C|EMLC|20240730|12:03:36.159082|S|100|24.05|0|100
C|EMLC|20240730|12:15:54.089089|S|100|24.06|0|100
C|EMLC|20240730|12:15:54.118106|S|100|24.06|0|100
C|EMLC|20240730|12:15:54.118106|S|100|24.06|0|100
C|EMLC|20240730|12:15:54.137877|S|38|24.06|0|38
C|EMLC|20240730|12:41:19.201890|S|100|24.08|0|100
C|EMLC|20240730|12:44:14.567633|S|16|24.08|0|16
C|EMLC|20240730|12:44:14.567633|S|100|24.08|0|100
C|EMLC|20240730|13:04:53.680780|S|17|24.07|0|17
C|EMLC|20240730|13:04:53.680780|S|100|24.07|0|100
C|EMLC|20240730|13:05:50.567691|S|100|24.07|0|100
C|EMLC|20240730|13:05:50.567691|S|14|24.07|0|14
C|EMLC|20240730|13:06:26.660256|S|100|24.07|0|100
C|EMLC|20240730|13:06:26.690774|S|300|24.07|0|300
C|EMLC|20240730|13:06:27.397615|S|300|24.07|0|300
C|EMLC|20240730|13:26:10.599068|S|100|24.09|0|100
C|EMLC|20240730|15:13:51.801957|S|50|24.12|0|50
C|EMLC|20240730|15:17:24.148836|S|100|24.11|0|100
C|EMLC|20240730|15:17:24.173520|S|300|24.11|0|300
C|EMLC|20240730|15:37:04.170363|S|100|24.12|0|100
C|EMLC|20240730|15:57:00.070509|S|100|24.1|0|100
C|EMLC|20240730|15:58:30.041590|S|300|24.09|0|300
C|EMLC|20240730|15:58:30.319298|S|100|24.09|0|100
C|EMLC|20240730|15:58:31.041016|S|100|24.09|0|100
C|EMLC|20240730|15:58:33.590320|S|100|24.09|0|100
C|EMLC|20240730|15:58:34.040923|S|300|24.09|0|300
C|EMLC|20240730|15:58:56.040304|S|100|24.09|0|100
C|EMLC|20240730|15:58:56.435266|S|100|24.09|0|100
C|EMLC|20240730|15:59:55.151624|S|9|24.09|0|9
C|EMN|20240730|09:34:59.141491|S|10|102.12|0|10
C|EMN|20240730|09:37:31.234420|S|5|102.16|0|5
C|EMN|20240730|09:37:31.234457|S|5|102.16|0|5
C|EMN|20240730|09:41:07.035963|S|10|102.66|0|10
C|EMN|20240730|10:15:22.012424|S|100|101.68|0|100
C|EMN|20240730|10:28:41.983437|S|10|102.19|0|10
C|EMN|20240730|10:53:18.373017|S|10|102.5|0|10
C|EMN|20240730|11:29:49.311984|S|10|102.27|0|10
C|EMN|20240730|11:51:17.429314|S|100|102.11|0|100
C|EMN|20240730|13:17:56.802907|S|100|102.4|0|100
C|EMN|20240730|13:40:51.864511|S|11|102.99|0|11
C|EMN|20240730|13:47:17.892439|S|100|102.86|0|100
C|EMN|20240730|14:07:00.407610|S|10|103.09|0|10
C|EMN|20240730|15:19:29.074304|S|10|103.39|0|10
C|EMN|20240730|15:24:23.838397|S|1|103.68|0|1
C|EMN|20240730|15:43:13.564260|S|127|103.43|0|127
C|EMN|20240730|15:51:19.878699|S|10|103.73|0|10
C|EMN|20240730|15:52:15.875261|S|4|103.64|0|4
C|EMN|20240730|15:55:14.942407|S|10|103.46|0|10
C|EMN|20240730|15:59:07.364103|S|100|103.33|0|100
C|EMR|20240730|10:17:42.714189|S|1|118.49|0|1
C|EMR|20240730|10:17:42.714189|S|300|118.49|0|300
C|EMR|20240730|10:17:42.714258|S|57|118.49|0|57
C|EMR|20240730|10:38:02.038561|S|15|118.39|0|15
C|EMR|20240730|11:06:08.982894|S|7|117.64|0|7
C|EMR|20240730|11:06:11.211605|S|5|117.66|0|5
C|EMR|20240730|11:13:00.862991|S|29|117.52|0|29
C|EMR|20240730|11:37:48.292779|S|28|116.79|0|28
C|EMR|20240730|11:37:48.292934|S|72|116.79|0|72
C|EMR|20240730|11:37:56.071032|S|75|116.76|0|75
C|EMR|20240730|11:39:30.595478|S|75|116.62|0|75
C|EMR|20240730|11:43:20.449420|S|75|116.6|0|75
C|EMR|20240730|11:53:00.903689|S|48|116.15|0|48
C|EMR|20240730|11:55:59.866282|S|144|116.17|0|144
C|EMR|20240730|11:55:59.866317|S|100|116.17|0|100
C|EMR|20240730|12:03:00.524411|S|42|115.76|0|42
C|EMR|20240730|12:10:44.568444|S|1|115.76|0|1
C|EMR|20240730|12:12:30.390389|S|75|115.86|0|75
C|EMR|20240730|12:15:50.692185|S|25|115.67|0|25
C|EMR|20240730|12:15:50.692185|S|75|115.67|0|75
C|EMR|20240730|12:42:00.521961|S|28|115.36|0|28
C|EMR|20240730|12:44:57.742665|S|88|115.15|0|88
C|EMR|20240730|12:46:04.948832|S|25|115.04|0|25
C|EMR|20240730|12:46:59.611985|S|74|115.09|0|74
C|EMR|20240730|12:49:14.035446|S|100|115.18|0|100
C|EMR|20240730|12:55:37.706887|S|25|115.16|0|25
C|EMR|20240730|12:55:37.907350|S|30|115.16|0|30
C|EMR|20240730|12:55:38.079467|S|20|115.16|0|20
C|EMR|20240730|12:57:55.519341|S|100|115.12|0|100
C|EMR|20240730|13:25:50.342099|S|75|115.05|0|75
C|EMR|20240730|13:34:00.450849|S|75|115.02|0|75
C|EMR|20240730|13:49:29.168336|S|1|115.48|0|1
C|EMR|20240730|14:04:39.772987|S|49|115.58|0|49
C|EMR|20240730|14:17:01.161196|S|7|115.67|0|7
C|EMR|20240730|14:46:15.936206|S|100|115.39|0|100
C|EMR|20240730|15:15:01.076177|S|75|115.13|0|75
C|EMR|20240730|15:59:16.214392|S|100|115.86|0|100
C|EMR|20240730|15:59:32.289435|S|75|115.75|0|75
C|EMR|20240730|15:59:39.780927|S|100|115.74|0|100
C|EMXC|20240730|11:47:55.804753|S|1|58.78|0|1
C|EMXC|20240730|11:48:00.073327|S|61|58.78|0|61
C|EMXC|20240730|11:55:11.113587|S|100|58.77|0|100
C|EMXC|20240730|12:24:50.001356|S|71|58.735|0|71
C|EMXC|20240730|12:51:35.127972|S|100|58.75|0|100
C|EMXC|20240730|13:01:34.999649|S|54|58.63|0|54
C|EMXC|20240730|13:11:27.723564|S|100|58.65|0|100
C|EMXC|20240730|15:03:02.301983|S|100|58.81|0|100
C|EMXC|20240730|15:52:25.133328|S|69|58.93|0|69
C|EMXC|20240730|15:53:11.138959|S|100|58.915|0|100
C|EMXC|20240730|15:58:51.191577|S|100|58.91|0|100
C|ENB|20240730|09:37:40.833111|S|22|36.73|0|22
C|ENB|20240730|09:53:26.066922|S|1|36.87|0|1
C|ENB|20240730|09:56:00.104921|S|1|36.85|0|1
C|ENB|20240730|09:56:29.070737|S|2|36.86|0|2
C|ENB|20240730|09:58:49.761106|S|99|36.88|0|99
C|ENB|20240730|09:59:04.869806|S|20|36.88|0|20
C|ENB|20240730|09:59:06.514397|S|1|36.88|0|1
C|ENB|20240730|10:01:49.506238|S|5|36.82|0|5
C|ENB|20240730|10:04:35.104034|S|10|36.78|0|10
C|ENB|20240730|10:04:44.694082|S|8|36.78|0|8
C|ENB|20240730|10:05:10.783007|S|1|36.78|0|1
C|ENB|20240730|10:05:28.793077|S|100|36.8|0|100
C|ENB|20240730|10:05:32.866457|S|87|36.81|0|87
C|ENB|20240730|10:05:57.817184|S|100|36.83|0|100
C|ENB|20240730|10:05:57.818302|S|100|36.84|0|100
C|ENB|20240730|10:06:30.485612|S|20|36.825|0|20
C|ENB|20240730|10:06:44.350556|S|100|36.82|0|100
C|ENB|20240730|10:07:02.186726|S|19|36.82|0|19
C|ENB|20240730|10:07:04.224924|S|100|36.82|0|100
C|ENB|20240730|10:07:21.117722|S|1|36.82|0|1
C|ENB|20240730|10:08:00.151595|S|1|36.81|0|1
C|ENB|20240730|10:08:00.151595|S|1|36.81|0|1
C|ENB|20240730|10:08:21.173560|S|69|36.81|0|69
C|ENB|20240730|10:08:29.511653|S|100|36.82|0|100
C|ENB|20240730|10:08:41.849227|S|100|36.81|0|100
C|ENB|20240730|10:10:12.849093|S|100|36.77|0|100
C|ENB|20240730|10:10:15.963421|S|100|36.77|0|100
C|ENB|20240730|10:10:43.471702|S|3|36.78|0|3
C|ENB|20240730|10:12:20.245482|S|1|36.78|0|1
C|ENB|20240730|10:12:20.245482|S|1|36.78|0|1
C|ENB|20240730|10:12:37.737151|S|1|36.79|0|1
C|ENB|20240730|10:12:37.737151|S|2|36.79|0|2
C|ENB|20240730|10:13:14.673266|S|2|36.8|0|2
C|ENB|20240730|10:13:54.199310|S|100|36.81|0|100
C|ENB|20240730|10:14:08.282595|S|100|36.81|0|100
C|ENB|20240730|10:14:08.282595|S|100|36.81|0|100
C|ENB|20240730|10:14:40.171512|S|1|36.81|0|1
C|ENB|20240730|10:14:47.163545|S|1|36.82|0|1
C|ENB|20240730|10:15:22.953503|S|1|36.82|0|1
C|ENB|20240730|10:16:47.642045|S|21|36.83|0|21
C|ENB|20240730|10:16:47.642096|S|3|36.83|0|3
C|ENB|20240730|10:17:00.303765|S|1|36.84|0|1
C|ENB|20240730|10:17:12.679871|S|100|36.83|0|100
C|ENB|20240730|10:19:37.732510|S|20|36.83|0|20
C|ENB|20240730|10:19:37.732530|S|1|36.83|0|1
C|ENB|20240730|10:19:37.732530|S|2|36.83|0|2
C|ENB|20240730|10:21:00.873097|S|2|36.83|0|2
C|ENB|20240730|10:22:09.043255|S|20|36.84|0|20
C|ENB|20240730|10:22:09.044009|S|1|36.84|0|1
C|ENB|20240730|10:22:09.044009|S|1|36.84|0|1
C|ENB|20240730|10:22:59.686522|S|100|36.83|0|100
C|ENB|20240730|10:24:03.389476|S|20|36.835|0|20
C|ENB|20240730|10:24:17.733774|S|100|36.84|0|100
C|ENB|20240730|10:24:24.300418|S|4|36.84|0|4
C|ENB|20240730|10:24:24.300418|S|2|36.84|0|2
C|ENB|20240730|10:24:47.551945|S|38|36.85|0|38
C|ENB|20240730|10:25:05.584551|S|2|36.86|0|2
C|ENB|20240730|10:25:05.584552|S|1|36.86|0|1
C|ENB|20240730|10:25:23.983234|S|1|36.87|0|1
C|ENB|20240730|10:27:00.987530|S|1|36.88|0|1
C|ENB|20240730|10:27:00.987530|S|1|36.88|0|1
C|ENB|20240730|10:27:44.555169|S|1|36.89|0|1
C|ENB|20240730|10:28:17.179646|S|3|36.89|0|3
C|ENB|20240730|10:29:33.934047|S|1|36.89|0|1
C|ENB|20240730|10:29:33.934047|S|1|36.89|0|1
C|ENB|20240730|10:30:48.028483|S|1|36.89|0|1
C|ENB|20240730|10:30:48.028483|S|2|36.89|0|2
C|ENB|20240730|10:30:52.494332|S|100|36.89|0|100
C|ENB|20240730|10:31:01.881824|S|100|36.89|0|100
C|ENB|20240730|10:31:05.818575|S|20|36.9|0|20
C|ENB|20240730|10:31:05.818590|S|1|36.9|0|1
C|ENB|20240730|10:31:05.818590|S|3|36.9|0|3
C|ENB|20240730|10:31:13.312281|S|100|36.89|0|100
C|ENB|20240730|10:31:17.089137|S|100|36.89|0|100
C|ENB|20240730|10:31:17.089146|S|100|36.89|0|100
C|ENB|20240730|10:31:52.687299|S|20|36.92|0|20
C|ENB|20240730|10:32:35.355150|S|1|36.93|0|1
C|ENB|20240730|10:32:35.355151|S|1|36.93|0|1
C|ENB|20240730|10:32:35.355151|S|1|36.93|0|1
C|ENB|20240730|10:32:39.287199|S|100|36.93|0|100
C|ENB|20240730|10:32:44.237297|S|100|36.94|0|100
C|ENB|20240730|10:32:47.709699|S|100|36.94|0|100
C|ENB|20240730|10:32:47.730391|S|100|36.94|0|100
C|ENB|20240730|10:32:47.730630|S|100|36.94|0|100
C|ENB|20240730|10:32:48.773074|S|100|36.93|0|100
C|ENB|20240730|10:32:53.007355|S|100|36.94|0|100
C|ENB|20240730|10:33:04.024133|S|20|36.95|0|20
C|ENB|20240730|10:33:04.024142|S|1|36.95|0|1
C|ENB|20240730|10:34:04.487259|S|100|36.94|0|100
C|ENB|20240730|10:34:04.508296|S|100|36.94|0|100
C|ENB|20240730|10:34:25.041588|S|1|36.94|0|1
C|ENB|20240730|10:34:25.041588|S|20|36.94|0|20
C|ENB|20240730|10:34:29.029419|S|100|36.94|0|100
C|ENB|20240730|10:34:37.039723|S|1|36.94|0|1
C|ENB|20240730|10:34:40.283841|S|100|36.94|0|100
C|ENB|20240730|10:34:49.048963|S|1|36.94|0|1
C|ENB|20240730|10:34:52.073899|S|2|36.95|0|2
C|ENB|20240730|10:35:52.590158|S|100|36.925|0|100
C|ENB|20240730|10:36:02.234327|S|100|36.93|0|100
C|ENB|20240730|10:36:42.002099|S|1|36.94|0|1
C|ENB|20240730|10:37:46.684744|S|1|36.93|0|1
C|ENB|20240730|10:37:51.075609|S|20|36.94|0|20
C|ENB|20240730|10:37:52.812239|S|100|36.94|0|100
C|ENB|20240730|10:38:39.434666|S|16|36.92|0|16
C|ENB|20240730|10:38:39.434666|S|100|36.92|0|100
C|ENB|20240730|10:38:58.602242|S|100|36.92|0|100
C|ENB|20240730|10:39:23.722079|S|1|36.93|0|1
C|ENB|20240730|10:39:44.756754|S|19|36.95|0|19
C|ENB|20240730|10:39:44.756754|S|1|36.94|0|1
C|ENB|20240730|10:39:58.543549|S|1|36.95|0|1
C|ENB|20240730|10:40:06.070943|S|1|36.96|0|1
C|ENB|20240730|10:41:45.616874|S|20|36.96|0|20
C|ENB|20240730|10:42:18.386369|S|1|36.97|0|1
C|ENB|20240730|10:42:18.386370|S|1|36.97|0|1
C|ENB|20240730|10:44:08.505023|S|1|36.98|0|1
C|ENB|20240730|10:44:08.505023|S|1|36.98|0|1
C|ENB|20240730|10:44:21.624320|S|1|36.98|0|1
C|ENB|20240730|10:44:23.749410|S|100|36.98|0|100
C|ENB|20240730|10:44:24.242680|S|100|36.98|0|100
C|ENB|20240730|10:45:16.217671|S|100|36.98|0|100
C|ENB|20240730|10:45:19.629281|S|100|36.98|0|100
C|ENB|20240730|10:46:32.734245|S|100|36.98|0|100
C|ENB|20240730|10:47:04.245668|S|1|36.99|0|1
C|ENB|20240730|10:47:18.417656|S|100|36.99|0|100
C|ENB|20240730|10:48:42.990615|S|200|36.99|0|200
C|ENB|20240730|10:49:22.738703|S|20|37|0|20
C|ENB|20240730|10:49:22.738703|S|20|37|0|20
C|ENB|20240730|10:49:22.738717|S|4|37|0|4
C|ENB|20240730|10:49:22.738717|S|2|37|0|2
C|ENB|20240730|10:54:18.164156|S|100|36.98|0|100
C|ENB|20240730|10:54:18.175243|S|100|36.98|0|100
C|ENB|20240730|10:54:19.623858|S|100|36.98|0|100
C|ENB|20240730|10:54:51.956873|S|9|36.98|0|9
C|ENB|20240730|10:55:13.824363|S|20|36.99|0|20
C|ENB|20240730|10:57:19.056520|S|44|36.99|0|44
C|ENB|20240730|10:58:41.774913|S|1|36.99|0|1
C|ENB|20240730|10:58:41.774913|S|1|36.99|0|1
C|ENB|20240730|11:02:08.215239|S|100|36.94|0|100
C|ENB|20240730|11:03:49.593445|S|20|36.95|0|20
C|ENB|20240730|11:04:25.769476|S|1|36.93|0|1
C|ENB|20240730|11:05:26.742497|S|100|36.92|0|100
C|ENB|20240730|11:06:22.743532|S|100|36.9|0|100
C|ENB|20240730|11:06:37.417926|S|3|36.9|0|3
C|ENB|20240730|11:06:45.316988|S|4|36.91|0|4
C|ENB|20240730|11:06:45.492396|S|100|36.91|0|100
C|ENB|20240730|11:07:11.159749|S|100|36.92|0|100
C|ENB|20240730|11:07:15.165924|S|100|36.93|0|100
C|ENB|20240730|11:07:15.166639|S|82|36.93|0|82
C|ENB|20240730|11:08:23.561974|S|20|36.96|0|20
C|ENB|20240730|11:08:37.531802|S|1|36.97|0|1
C|ENB|20240730|11:08:55.065790|S|100|36.97|0|100
C|ENB|20240730|11:09:37.776376|S|1|36.98|0|1
C|ENB|20240730|11:09:37.776377|S|1|36.98|0|1
C|ENB|20240730|11:09:39.990030|S|100|36.98|0|100
C|ENB|20240730|11:09:51.541907|S|100|36.985|0|100
C|ENB|20240730|11:09:51.564788|S|100|36.98|0|100
C|ENB|20240730|11:10:37.308538|S|2|36.98|0|2
C|ENB|20240730|11:10:53.939138|S|1|36.99|0|1
C|ENB|20240730|11:13:22.148289|S|2|36.99|0|2
C|ENB|20240730|11:13:45.127028|S|3|37|0|3
C|ENB|20240730|11:13:45.127028|S|2|37|0|2
C|ENB|20240730|11:14:01.943303|S|100|37.01|0|100
C|ENB|20240730|11:15:58.433897|S|1|37.04|0|1
C|ENB|20240730|11:15:58.433897|S|1|37.04|0|1
C|ENB|20240730|11:15:58.433897|S|1|37.04|0|1
C|ENB|20240730|11:16:22.433879|S|100|37.03|0|100
C|ENB|20240730|11:16:22.433879|S|100|37.03|0|100
C|ENB|20240730|11:16:26.536573|S|200|37.03|0|200
C|ENB|20240730|11:18:20.618703|S|1|37.04|0|1
C|ENB|20240730|11:20:53.066480|S|1|37.06|0|1
C|ENB|20240730|11:20:56.793368|S|100|37.05|0|100
C|ENB|20240730|11:24:27.428957|S|2|37.04|0|2
C|ENB|20240730|11:24:27.428957|S|1|37.04|0|1
C|ENB|20240730|11:25:19.214095|S|1|37.05|0|1
C|ENB|20240730|11:27:43.487690|S|100|37.01|0|100
C|ENB|20240730|11:27:43.487690|S|100|37.01|0|100
C|ENB|20240730|11:27:53.317303|S|1|37.02|0|1
C|ENB|20240730|11:28:06.532351|S|100|37.01|0|100
C|ENB|20240730|11:28:06.532351|S|100|37.01|0|100
C|ENB|20240730|11:28:06.532351|S|100|37.01|0|100
C|ENB|20240730|11:28:37.133710|S|100|37|0|100
C|ENB|20240730|11:29:03.557439|S|100|37|0|100
C|ENB|20240730|11:29:03.595189|S|100|37|0|100
C|ENB|20240730|11:29:05.361863|S|2|37.01|0|2
C|ENB|20240730|11:29:41.018451|S|100|36.99|0|100
C|ENB|20240730|11:29:41.068587|S|1|37|0|1
C|ENB|20240730|11:30:06.235799|S|1|37|0|1
C|ENB|20240730|11:30:06.235799|S|99|37|0|99
C|ENB|20240730|11:30:13.015231|S|100|36.99|0|100
C|ENB|20240730|11:30:13.015231|S|60|36.99|0|60
C|ENB|20240730|11:30:21.931082|S|1|37|0|1
C|ENB|20240730|11:31:32.300261|S|37|36.99|0|37
C|ENB|20240730|11:32:07.650493|S|2|36.97|0|2
C|ENB|20240730|11:32:42.068440|S|2|36.97|0|2
C|ENB|20240730|11:32:43.722047|S|100|36.96|0|100
C|ENB|20240730|11:32:43.727511|S|100|36.96|0|100
C|ENB|20240730|11:33:16.467047|S|2|36.97|0|2
C|ENB|20240730|11:33:30.341510|S|2|36.99|0|2
C|ENB|20240730|11:35:03.381356|S|1|36.98|0|1
C|ENB|20240730|11:35:29.012280|S|2|37|0|2
C|ENB|20240730|11:36:58.134694|S|100|36.99|0|100
C|ENB|20240730|11:37:06.673038|S|100|36.99|0|100
C|ENB|20240730|11:37:12.613741|S|2|36.99|0|2
C|ENB|20240730|11:37:22.962093|S|1|36.99|0|1
C|ENB|20240730|11:37:42.293866|S|100|36.98|0|100
C|ENB|20240730|11:37:52.332029|S|100|36.98|0|100
C|ENB|20240730|11:38:33.426451|S|1|36.99|0|1
C|ENB|20240730|11:38:49.145314|S|3|37|0|3
C|ENB|20240730|11:38:50.081779|S|100|37|0|100
C|ENB|20240730|11:39:45.719956|S|100|36.97|0|100
C|ENB|20240730|11:39:45.719965|S|100|36.97|0|100
C|ENB|20240730|11:40:20.910293|S|1|36.98|0|1
C|ENB|20240730|11:40:32.720135|S|1|36.99|0|1
C|ENB|20240730|11:40:32.720135|S|1|36.99|0|1
C|ENB|20240730|11:41:35.111788|S|1|37|0|1
C|ENB|20240730|11:41:50.608788|S|95|37|0|95
C|ENB|20240730|11:42:14.673228|S|31|36.99|0|31
C|ENB|20240730|11:42:53.381551|S|2|37|0|2
C|ENB|20240730|11:42:53.381551|S|2|37|0|2
C|ENB|20240730|11:42:53.381552|S|20|37|0|20
C|ENB|20240730|11:43:30.881412|S|31|37|0|31
C|ENB|20240730|11:43:30.881413|S|1|37|0|1
C|ENB|20240730|11:43:35.048068|S|100|36.99|0|100
C|ENB|20240730|11:44:51.549243|S|100|36.99|0|100
C|ENB|20240730|11:45:07.929346|S|1|36.99|0|1
C|ENB|20240730|11:45:13.460536|S|2|36.99|0|2
C|ENB|20240730|11:45:32.288864|S|1|36.99|0|1
C|ENB|20240730|11:45:58.832538|S|1|37|0|1
C|ENB|20240730|11:45:58.832538|S|2|37|0|2
C|ENB|20240730|11:48:05.370243|S|20|37.01|0|20
C|ENB|20240730|11:48:05.370243|S|1|37.01|0|1
C|ENB|20240730|11:48:05.370243|S|1|37.01|0|1
C|ENB|20240730|11:48:39.439970|S|3|37.01|0|3
C|ENB|20240730|11:50:17.856869|S|1|37|0|1
C|ENB|20240730|11:50:44.620058|S|1|37|0|1
C|ENB|20240730|11:51:34.379475|S|2|37.01|0|2
C|ENB|20240730|11:51:34.379475|S|1|37.01|0|1
C|ENB|20240730|11:53:33.059093|S|3|37.01|0|3
C|ENB|20240730|11:54:08.469108|S|29|37|0|29
C|ENB|20240730|11:55:06.805529|S|100|36.99|0|100
C|ENB|20240730|11:55:23.751051|S|1|37|0|1
C|ENB|20240730|11:55:37.359762|S|2|37.01|0|2
C|ENB|20240730|11:56:31.065972|S|1|37.01|0|1
C|ENB|20240730|11:56:31.066039|S|1|37.01|0|1
C|ENB|20240730|11:57:08.535447|S|2|37.01|0|2
C|ENB|20240730|11:58:18.133526|S|1|37.01|0|1
C|ENB|20240730|11:58:59.091162|S|20|37.02|0|20
C|ENB|20240730|11:58:59.091162|S|1|37.02|0|1
C|ENB|20240730|11:58:59.091162|S|1|37.02|0|1
C|ENB|20240730|12:00:03.842615|S|1|37.03|0|1
C|ENB|20240730|12:00:03.842615|S|1|37.03|0|1
C|ENB|20240730|12:02:13.124719|S|1|37.02|0|1
C|ENB|20240730|12:02:13.124719|S|1|37.02|0|1
C|ENB|20240730|12:03:28.745600|S|100|37|0|100
C|ENB|20240730|12:04:49.504725|S|1|37|0|1
C|ENB|20240730|12:04:49.504725|S|43|37|0|43
C|ENB|20240730|12:04:49.504726|S|1|37|0|1
C|ENB|20240730|12:05:27.346062|S|1|37.01|0|1
C|ENB|20240730|12:05:27.346062|S|20|37.01|0|20
C|ENB|20240730|12:05:27.346062|S|2|37.01|0|2
C|ENB|20240730|12:06:12.312632|S|1|37.02|0|1
C|ENB|20240730|12:06:12.312633|S|20|37.02|0|20
C|ENB|20240730|12:06:46.048374|S|1|37.03|0|1
C|ENB|20240730|12:09:15.465853|S|1|37.03|0|1
C|ENB|20240730|12:09:38.919869|S|1|37.03|0|1
C|ENB|20240730|12:10:10.912486|S|2|37.04|0|2
C|ENB|20240730|12:10:41.440159|S|2|37.05|0|2
C|ENB|20240730|12:11:14.911511|S|1|37.05|0|1
C|ENB|20240730|12:12:28.027730|S|1|37.05|0|1
C|ENB|20240730|12:12:28.027730|S|1|37.05|0|1
C|ENB|20240730|12:13:59.323188|S|100|37.04|0|100
C|ENB|20240730|12:14:26.201782|S|1|37.05|0|1
C|ENB|20240730|12:14:26.201782|S|1|37.05|0|1
C|ENB|20240730|12:14:26.201782|S|1|37.05|0|1
C|ENB|20240730|12:14:49.335289|S|100|37.04|0|100
C|ENB|20240730|12:15:06.652727|S|2|37.04|0|2
C|ENB|20240730|12:17:19.325258|S|3|37.03|0|3
C|ENB|20240730|12:17:50.557979|S|2|37.04|0|2
C|ENB|20240730|12:17:50.557979|S|1|37.04|0|1
C|ENB|20240730|12:18:58.381679|S|1|37.05|0|1
C|ENB|20240730|12:19:39.380780|S|2|37.07|0|2
C|ENB|20240730|12:20:08.526083|S|100|37.07|0|100
C|ENB|20240730|12:20:40.658751|S|1|37.08|0|1
C|ENB|20240730|12:20:40.658752|S|20|37.08|0|20
C|ENB|20240730|12:21:11.368257|S|100|37.08|0|100
C|ENB|20240730|12:21:42.830712|S|100|37.07|0|100
C|ENB|20240730|12:22:14.395020|S|38|37.08|0|38
C|ENB|20240730|12:22:14.395021|S|1|37.08|0|1
C|ENB|20240730|12:22:42.698369|S|1|37.09|0|1
C|ENB|20240730|12:22:42.698369|S|2|37.09|0|2
C|ENB|20240730|12:22:42.698369|S|10|37.09|0|10
C|ENB|20240730|12:23:20.231545|S|1|37.1|0|1
C|ENB|20240730|12:24:18.673955|S|100|37.1|0|100
C|ENB|20240730|12:24:47.835104|S|2|37.1|0|2
C|ENB|20240730|12:25:05.729234|S|3|37.1|0|3
C|ENB|20240730|12:26:01.617487|S|2|37.1|0|2
C|ENB|20240730|12:26:01.617487|S|1|37.1|0|1
C|ENB|20240730|12:26:18.985357|S|2|37.11|0|2
C|ENB|20240730|12:28:11.254675|S|1|37.13|0|1
C|ENB|20240730|12:28:24.366665|S|100|37.13|0|100
C|ENB|20240730|12:28:51.623653|S|1|37.14|0|1
C|ENB|20240730|12:28:51.623653|S|1|37.14|0|1
C|ENB|20240730|12:28:51.623653|S|20|37.14|0|20
C|ENB|20240730|12:28:51.623653|S|1|37.14|0|1
C|ENB|20240730|12:29:24.247829|S|100|37.13|0|100
C|ENB|20240730|12:29:33.636103|S|1|37.14|0|1
C|ENB|20240730|12:29:54.405621|S|1|37.14|0|1
C|ENB|20240730|12:30:47.352505|S|100|37.12|0|100
C|ENB|20240730|12:33:03.908258|S|100|37.07|0|100
C|ENB|20240730|12:33:03.921272|S|100|37.07|0|100
C|ENB|20240730|12:33:35.900699|S|3|37.09|0|3
C|ENB|20240730|12:33:35.900699|S|2|37.09|0|2
C|ENB|20240730|12:33:35.900699|S|1|37.09|0|1
C|ENB|20240730|12:33:35.900700|S|34|37.09|0|34
C|ENB|20240730|12:33:35.900700|S|60|37.09|0|60
C|ENB|20240730|12:34:04.135473|S|10|37.09|0|10
C|ENB|20240730|12:34:04.135474|S|1|37.09|0|1
C|ENB|20240730|12:34:43.749887|S|1|37.1|0|1
C|ENB|20240730|12:36:30.710546|S|1|37.11|0|1
C|ENB|20240730|12:36:37.131596|S|1|37.12|0|1
C|ENB|20240730|12:37:29.122090|S|1|37.13|0|1
C|ENB|20240730|12:38:07.066880|S|100|37.15|0|100
C|ENB|20240730|12:38:37.632051|S|2|37.16|0|2
C|ENB|20240730|12:38:37.632051|S|20|37.16|0|20
C|ENB|20240730|12:41:33.634629|S|4|37.14|0|4
C|ENB|20240730|12:41:33.634629|S|3|37.14|0|3
C|ENB|20240730|12:42:13.883688|S|1|37.14|0|1
C|ENB|20240730|12:43:11.924696|S|1|37.15|0|1
C|ENB|20240730|12:43:11.924696|S|1|37.15|0|1
C|ENB|20240730|12:43:11.924696|S|20|37.15|0|20
C|ENB|20240730|12:43:11.924698|S|1|37.15|0|1
C|ENB|20240730|12:43:11.924698|S|1|37.15|0|1
C|ENB|20240730|12:43:11.924698|S|20|37.15|0|20
C|ENB|20240730|12:43:39.315831|S|1|37.14|0|1
C|ENB|20240730|12:45:13.413789|S|1|37.14|0|1
C|ENB|20240730|12:45:13.413789|S|1|37.14|0|1
C|ENB|20240730|12:45:13.413789|S|1|37.14|0|1
C|ENB|20240730|12:45:24.372653|S|1|37.15|0|1
C|ENB|20240730|12:46:19.778496|S|1|37.16|0|1
C|ENB|20240730|12:46:19.778496|S|20|37.16|0|20
C|ENB|20240730|12:47:12.908976|S|1|37.17|0|1
C|ENB|20240730|12:47:45.081696|S|100|37.18|0|100
C|ENB|20240730|12:48:42.840222|S|1|37.18|0|1
C|ENB|20240730|12:48:42.840223|S|1|37.18|0|1
C|ENB|20240730|12:48:42.840223|S|1|37.18|0|1
C|ENB|20240730|12:49:28.190024|S|1|37.18|0|1
C|ENB|20240730|12:49:28.190024|S|20|37.18|0|20
C|ENB|20240730|12:50:04.530649|S|1|37.18|0|1
C|ENB|20240730|12:51:42.998736|S|2|37.18|0|2
C|ENB|20240730|12:51:42.998736|S|1|37.18|0|1
C|ENB|20240730|12:53:47.752721|S|1|37.15|0|1
C|ENB|20240730|12:54:02.896146|S|1|37.15|0|1
C|ENB|20240730|12:56:01.410338|S|100|37.13|0|100
C|ENB|20240730|12:56:03.977371|S|17|37.13|0|17
C|ENB|20240730|12:56:53.916299|S|1|37.15|0|1
C|ENB|20240730|12:56:53.916300|S|1|37.15|0|1
C|ENB|20240730|12:56:53.916300|S|20|37.15|0|20
C|ENB|20240730|12:57:38.337589|S|73|37.13|0|73
C|ENB|20240730|12:57:38.337589|S|20|37.13|0|20
C|ENB|20240730|12:57:38.337589|S|7|37.13|0|7
C|ENB|20240730|12:58:39.114111|S|20|37.125|0|20
C|ENB|20240730|12:58:39.114111|S|1|37.13|0|1
C|ENB|20240730|12:58:39.114112|S|1|37.13|0|1
C|ENB|20240730|12:58:39.114113|S|27|37.13|0|27
C|ENB|20240730|12:58:39.114113|S|54|37.13|0|54
C|ENB|20240730|12:59:24.355937|S|20|37.125|0|20
C|ENB|20240730|13:00:51.181082|S|2|37.12|0|2
C|ENB|20240730|13:00:51.181083|S|4|37.12|0|4
C|ENB|20240730|13:00:59.413034|S|100|37.12|0|100
C|ENB|20240730|13:01:35.518302|S|1|37.11|0|1
C|ENB|20240730|13:02:10.184611|S|1|37.11|0|1
C|ENB|20240730|13:02:10.184611|S|1|37.11|0|1
C|ENB|20240730|13:02:47.011513|S|1|37.11|0|1
C|ENB|20240730|13:04:45.711315|S|1|37.1|0|1
C|ENB|20240730|13:04:45.711316|S|1|37.1|0|1
C|ENB|20240730|13:06:25.159731|S|1|37.09|0|1
C|ENB|20240730|13:08:40.540768|S|1|37.09|0|1
C|ENB|20240730|13:08:40.540768|S|1|37.09|0|1
C|ENB|20240730|13:08:40.540768|S|1|37.09|0|1
C|ENB|20240730|13:08:40.540769|S|2|37.09|0|2
C|ENB|20240730|13:08:40.540769|S|20|37.09|0|20
C|ENB|20240730|13:11:09.607055|E|66|37.07|0|66
C|ENB|20240730|13:11:09.607055|E|2|37.07|0|2
C|ENB|20240730|13:11:22.915014|S|3|37.07|0|3
C|ENB|20240730|13:12:11.965239|S|3|37.07|0|3
C|ENB|20240730|13:12:11.965239|S|2|37.07|0|2
C|ENB|20240730|13:13:14.688957|E|100|37.06|0|100
C|ENB|20240730|13:14:37.202183|S|2|37.07|0|2
C|ENB|20240730|13:14:37.202183|S|2|37.07|0|2
C|ENB|20240730|13:14:37.202183|S|1|37.07|0|1
C|ENB|20240730|13:17:52.517572|E|100|37.07|0|100
C|ENB|20240730|13:18:32.223897|S|4|37.06|0|4
C|ENB|20240730|13:19:01.129387|S|29|37.07|0|29
C|ENB|20240730|13:19:01.129387|S|2|37.07|0|2
C|ENB|20240730|13:19:01.129387|S|1|37.07|0|1
C|ENB|20240730|13:20:32.662955|S|1|37.08|0|1
C|ENB|20240730|13:20:32.662955|S|2|37.08|0|2
C|ENB|20240730|13:22:03.009570|S|1|37.08|0|1
C|ENB|20240730|13:22:03.009570|S|1|37.08|0|1
C|ENB|20240730|13:23:00.842267|S|1|37.09|0|1
C|ENB|20240730|13:24:01.094438|S|1|37.09|0|1
C|ENB|20240730|13:24:21.176895|S|100|37.09|0|100
C|ENB|20240730|13:24:30.254827|E|100|37.09|0|100
C|ENB|20240730|13:26:39.260694|S|26|37.08|0|26
C|ENB|20240730|13:26:39.260694|S|5|37.08|0|5
C|ENB|20240730|13:27:01.140878|S|100|37.07|0|100
C|ENB|20240730|13:28:28.900321|S|100|37.06|0|100
C|ENB|20240730|13:28:28.900335|S|1|37.06|0|1
C|ENB|20240730|13:29:00.559076|S|100|37.06|0|100
C|ENB|20240730|13:29:15.962252|S|2|37.07|0|2
C|ENB|20240730|13:29:15.962253|S|1|37.07|0|1
C|ENB|20240730|13:31:03.626235|S|1|37.09|0|1
C|ENB|20240730|13:31:03.626235|S|34|37.09|0|34
C|ENB|20240730|13:32:04.307664|S|100|37.11|0|100
C|ENB|20240730|13:33:22.500115|S|20|37.12|0|20
C|ENB|20240730|13:35:53.326119|S|100|37.12|0|100
C|ENB|20240730|13:35:53.326119|S|100|37.12|0|100
C|ENB|20240730|13:37:04.805627|S|1|37.14|0|1
C|ENB|20240730|13:37:04.805627|S|20|37.14|0|20
C|ENB|20240730|13:37:04.805628|S|20|37.14|0|20
C|ENB|20240730|13:37:41.765763|S|100|37.14|0|100
C|ENB|20240730|13:37:48.464762|S|70|37.14|0|70
C|ENB|20240730|13:38:20.372845|S|13|37.12|0|13
C|ENB|20240730|13:39:38.812101|S|30|37.13|0|30
C|ENB|20240730|13:39:38.812102|S|20|37.13|0|20
C|ENB|20240730|13:40:14.399533|S|100|37.11|0|100
C|ENB|20240730|13:40:59.623908|S|100|37.1|0|100
C|ENB|20240730|13:42:04.348880|S|100|37.1|0|100
C|ENB|20240730|13:43:08.789659|S|100|37.1|0|100
C|ENB|20240730|13:43:08.789659|S|100|37.1|0|100
C|ENB|20240730|13:43:25.157955|S|99|37.1|0|99
C|ENB|20240730|13:43:25.157956|S|100|37.1|0|100
C|ENB|20240730|13:44:38.578991|S|4|37.11|0|4
C|ENB|20240730|13:45:35.052191|S|15|37.1|0|15
C|ENB|20240730|13:46:40.039762|S|15|37.11|0|15
C|ENB|20240730|13:47:28.075308|S|100|37.1|0|100
C|ENB|20240730|13:48:01.116295|S|100|37.09|0|100
C|ENB|20240730|13:48:01.116814|S|100|37.09|0|100
C|ENB|20240730|13:48:01.116815|S|100|37.09|0|100
C|ENB|20240730|13:49:07.830381|S|4|37.09|0|4
C|ENB|20240730|13:50:26.852483|S|100|37.09|0|100
C|ENB|20240730|13:52:22.152106|S|100|37.08|0|100
C|ENB|20240730|13:52:22.153406|S|100|37.08|0|100
C|ENB|20240730|13:53:38.005803|S|100|37.08|0|100
C|ENB|20240730|13:53:38.005803|S|100|37.08|0|100
C|ENB|20240730|13:54:06.734841|S|5|37.09|0|5
C|ENB|20240730|13:54:28.001332|S|100|37.09|0|100
C|ENB|20240730|13:54:49.662076|S|5|37.09|0|5
C|ENB|20240730|13:57:01.192967|S|100|37.08|0|100
C|ENB|20240730|13:57:01.192967|S|100|37.08|0|100
C|ENB|20240730|13:58:26.769330|S|20|37.09|0|20
C|ENB|20240730|14:01:22.143669|S|100|37.09|0|100
C|ENB|20240730|14:01:57.948223|S|100|37.08|0|100
C|ENB|20240730|14:01:57.948223|S|100|37.08|0|100
C|ENB|20240730|14:01:57.948244|S|100|37.08|0|100
C|ENB|20240730|14:01:57.948245|S|100|37.08|0|100
C|ENB|20240730|14:02:22.600280|S|100|37.09|0|100
C|ENB|20240730|14:02:33.294616|S|20|37.085|0|20
C|ENB|20240730|14:02:38.340627|S|100|37.08|0|100
C|ENB|20240730|14:03:18.722160|S|100|37.08|0|100
C|ENB|20240730|14:03:18.722160|S|100|37.08|0|100
C|ENB|20240730|14:05:58.728436|S|100|37.11|0|100
C|ENB|20240730|14:05:58.728775|S|1|37.11|0|1
C|ENB|20240730|14:14:54.421146|S|100|37.11|0|100
C|ENB|20240730|14:20:35.111093|S|392|37.1|0|392
C|ENB|20240730|14:20:35.111093|S|100|37.1|0|100
C|ENB|20240730|14:23:43.761723|S|100|37.08|0|100
C|ENB|20240730|14:23:43.761723|S|100|37.08|0|100
C|ENB|20240730|14:23:48.906463|S|100|37.08|0|100
C|ENB|20240730|14:23:48.906463|S|100|37.08|0|100
C|ENB|20240730|14:24:13.836672|S|100|37.08|0|100
C|ENB|20240730|14:24:13.836673|S|100|37.08|0|100
C|ENB|20240730|14:25:51.668414|S|100|37.07|0|100
C|ENB|20240730|14:25:51.668414|S|200|37.075|0|200
C|ENB|20240730|14:26:56.920822|S|20|37.08|0|20
C|ENB|20240730|14:26:56.920822|S|20|37.08|0|20
C|ENB|20240730|14:28:22.823182|S|20|37.09|0|20
C|ENB|20240730|14:28:22.823183|S|12|37.09|0|12
C|ENB|20240730|14:28:22.823183|S|20|37.09|0|20
C|ENB|20240730|14:30:27.348301|S|100|37.08|0|100
C|ENB|20240730|14:30:27.348315|S|1|37.08|0|1
C|ENB|20240730|14:30:27.348316|S|1240|37.08|0|1240
C|ENB|20240730|14:31:24.583809|E|100|37.09|0|100
C|ENB|20240730|14:31:37.728617|S|100|37.09|0|100
C|ENB|20240730|14:32:45.303492|S|100|37.09|0|100
C|ENB|20240730|14:32:47.492707|E|100|37.09|0|100
C|ENB|20240730|14:33:10.023907|S|20|37.1|0|20
C|ENB|20240730|14:34:03.140772|S|100|37.1|0|100
C|ENB|20240730|14:34:03.140865|S|30|37.1|0|30
C|ENB|20240730|14:37:29.351852|S|468|37.12|0|468
C|ENB|20240730|14:38:08.303546|S|20|37.13|0|20
C|ENB|20240730|14:43:18.867286|S|12|37.15|0|12
C|ENB|20240730|14:44:22.950498|S|29|37.14|0|29
C|ENB|20240730|14:44:23.821066|S|1|37.14|0|1
C|ENB|20240730|14:44:26.065010|S|20|37.14|0|20
C|ENB|20240730|14:44:49.731492|S|100|37.14|0|100
C|ENB|20240730|14:44:49.731492|S|41|37.14|0|41
C|ENB|20240730|14:44:49.731492|S|40|37.14|0|40
C|ENB|20240730|14:46:06.241700|S|20|37.16|0|20
C|ENB|20240730|14:46:31.198753|S|70|37.16|0|70
C|ENB|20240730|14:46:34.530403|S|70|37.16|0|70
C|ENB|20240730|14:46:53.530316|S|90|37.18|0|90
C|ENB|20240730|14:47:01.593842|S|100|37.18|0|100
C|ENB|20240730|14:47:06.622225|S|100|37.18|0|100
C|ENB|20240730|14:47:25.554172|S|20|37.16|0|20
C|ENB|20240730|14:50:21.521584|S|100|37.19|0|100
C|ENB|20240730|14:51:29.644066|S|100|37.15|0|100
C|ENB|20240730|14:54:04.347777|S|20|37.18|0|20
C|ENB|20240730|14:56:22.213860|S|260|37.18|0|260
C|ENB|20240730|14:58:03.290514|S|20|37.175|0|20
C|ENB|20240730|14:58:06.837663|S|148|37.18|0|148
C|ENB|20240730|14:58:06.837663|S|20|37.18|0|20
C|ENB|20240730|15:01:35.972408|S|240|37.18|0|240
C|ENB|20240730|15:01:42.276713|S|300|37.18|0|300
C|ENB|20240730|15:01:58.965938|S|100|37.18|0|100
C|ENB|20240730|15:02:00.160861|S|100|37.18|0|100
C|ENB|20240730|15:02:00.165223|S|100|37.18|0|100
C|ENB|20240730|15:03:14.862864|S|20|37.18|0|20
C|ENB|20240730|15:03:49.354666|S|20|37.18|0|20
C|ENB|20240730|15:04:14.270849|S|100|37.18|0|100
C|ENB|20240730|15:04:14.284642|S|100|37.18|0|100
C|ENB|20240730|15:04:18.593032|S|71|37.18|0|71
C|ENB|20240730|15:04:24.889584|S|100|37.18|0|100
C|ENB|20240730|15:05:44.667543|S|10|37.18|0|10
C|ENB|20240730|15:06:54.749742|S|28|37.18|0|28
C|ENB|20240730|15:07:01.443276|S|10|37.18|0|10
C|ENB|20240730|15:07:02.892992|S|100|37.18|0|100
C|ENB|20240730|15:07:05.245782|S|200|37.17|0|200
C|ENB|20240730|15:09:11.130663|S|300|37.2|0|300
C|ENB|20240730|15:15:48.951854|S|100|37.24|0|100
C|ENB|20240730|15:16:36.458981|S|200|37.25|0|200
C|ENB|20240730|15:16:36.479203|S|200|37.25|0|200
C|ENB|20240730|15:16:36.500249|S|164|37.25|0|164
C|ENB|20240730|15:16:36.504090|S|36|37.25|0|36
C|ENB|20240730|15:16:36.504091|S|164|37.25|0|164
C|ENB|20240730|15:16:37.508637|S|200|37.25|0|200
C|ENB|20240730|15:16:37.530622|S|200|37.25|0|200
C|ENB|20240730|15:16:37.556265|S|200|37.25|0|200
C|ENB|20240730|15:16:37.597169|S|200|37.25|0|200
C|ENB|20240730|15:16:38.968555|S|100|37.25|0|100
C|ENB|20240730|15:16:39.930309|S|200|37.25|0|200
C|ENB|20240730|15:16:40.045451|S|200|37.25|0|200
C|ENB|20240730|15:16:40.072851|S|200|37.25|0|200
C|ENB|20240730|15:16:40.102354|S|200|37.25|0|200
C|ENB|20240730|15:16:40.310141|S|200|37.25|0|200
C|ENB|20240730|15:16:40.355838|S|200|37.25|0|200
C|ENB|20240730|15:16:40.444459|S|200|37.25|0|200
C|ENB|20240730|15:16:40.650971|S|200|37.25|0|200
C|ENB|20240730|15:16:40.683399|S|200|37.25|0|200
C|ENB|20240730|15:16:40.730635|S|200|37.25|0|200
C|ENB|20240730|15:16:40.757992|S|200|37.25|0|200
C|ENB|20240730|15:16:40.842718|S|200|37.25|0|200
C|ENB|20240730|15:18:12.446500|S|100|37.27|0|100
C|ENB|20240730|15:22:14.861200|S|20|37.28|0|20
C|ENB|20240730|15:23:48.632179|S|20|37.29|0|20
C|ENB|20240730|15:25:11.968934|S|100|37.28|0|100
C|ENB|20240730|15:25:11.968942|S|860|37.28|0|860
C|ENB|20240730|15:25:15.454213|E|100|37.28|0|100
C|ENB|20240730|15:25:15.454932|S|100|37.28|0|100
C|ENB|20240730|15:25:15.455135|S|100|37.28|0|100
C|ENB|20240730|15:26:51.914829|S|1|37.26|0|1
C|ENB|20240730|15:26:51.914830|S|99|37.26|0|99
C|ENB|20240730|15:26:54.412083|S|93|37.26|0|93
C|ENB|20240730|15:26:54.412267|S|1|37.26|0|1
C|ENB|20240730|15:26:54.412324|S|7|37.26|0|7
C|ENB|20240730|15:29:50.605679|S|5|37.26|0|5
C|ENB|20240730|15:30:45.312677|S|100|37.25|0|100
C|ENB|20240730|15:32:04.685974|S|100|37.25|0|100
C|ENB|20240730|15:32:04.693203|S|100|37.25|0|100
C|ENB|20240730|15:33:29.721764|S|100|37.27|0|100
C|ENB|20240730|15:33:29.721776|S|100|37.27|0|100
C|ENB|20240730|15:33:29.721776|S|100|37.27|0|100
C|ENB|20240730|15:33:37.936195|S|97|37.26|0|97
C|ENB|20240730|15:34:36.370862|S|100|37.26|0|100
C|ENB|20240730|15:34:36.370871|S|1170|37.26|0|1170
C|ENB|20240730|15:34:36.377568|S|92|37.26|0|92
C|ENB|20240730|15:34:43.111524|S|8|37.26|0|8
C|ENB|20240730|15:34:43.111524|S|92|37.26|0|92
C|ENB|20240730|15:35:42.478249|S|650|37.26|0|650
C|ENB|20240730|15:35:42.478313|S|320|37.26|0|320
C|ENB|20240730|15:40:01.718402|S|100|37.24|0|100
C|ENB|20240730|15:40:09.698229|S|100|37.25|0|100
C|ENB|20240730|15:40:19.739587|S|27|37.25|0|27
C|ENB|20240730|15:45:24.291769|S|36|37.24|0|36
C|ENB|20240730|15:46:00.170808|S|1|37.24|0|1
C|ENB|20240730|15:47:31.663342|S|79|37.25|0|79
C|ENB|20240730|15:48:59.441200|S|410|37.25|0|410
C|ENB|20240730|15:49:41.304412|S|1|37.27|0|1
C|ENB|20240730|15:49:41.304412|S|20|37.27|0|20
C|ENB|20240730|15:50:05.820403|S|70|37.24|0|70
C|ENB|20240730|15:50:06.530673|S|188|37.23|0|188
C|ENB|20240730|15:50:20.845464|S|5|37.23|0|5
C|ENB|20240730|15:50:20.845465|S|3|37.23|0|3
C|ENB|20240730|15:50:20.845465|S|20|37.23|0|20
C|ENB|20240730|15:52:00.405970|S|90|37.21|0|90
C|ENB|20240730|15:57:06.550762|S|20|37.23|0|20
C|ENIC|20240730|15:54:39.094711|S|100|2.795|0|100
C|ENIC|20240730|15:54:39.095229|S|230|2.795|0|230
C|ENIC|20240730|15:54:49.982103|S|100|2.795|0|100
C|ENIC|20240730|15:54:49.982643|S|272|2.795|0|272
C|ENIC|20240730|15:57:04.571136|S|100|2.79|0|100
C|ENIC|20240730|15:58:19.982897|S|100|2.795|0|100
C|ENIC|20240730|15:58:19.989533|S|548|2.795|0|548
C|ENIC|20240730|15:58:31.677367|S|100|2.795|0|100
C|ENIC|20240730|15:59:01.242998|S|100|2.795|0|100
C|ENIC|20240730|15:59:01.243528|S|289|2.795|0|289
C|ENIC|20240730|15:59:01.250603|S|185|2.795|0|185
C|ENLC|20240730|11:10:57.099658|S|10|13.64|0|10
C|ENLC|20240730|12:06:55.567069|S|21|13.6|0|21
C|ENLC|20240730|13:04:04.226607|S|4|13.66|0|4
C|ENLC|20240730|14:13:15.685094|E|1|13.83|0|1
C|ENLC|20240730|14:21:06.858154|S|68|13.835|0|68
C|ENLC|20240730|14:29:10.853042|S|20|13.83|0|20
C|ENLC|20240730|14:39:46.259625|S|185|13.82|0|185
C|ENLC|20240730|14:48:13.336363|S|59|13.82|0|59
C|ENLC|20240730|15:17:17.853312|S|1|13.78|0|1
C|ENLC|20240730|15:19:46.137990|S|10|13.775|0|10
C|ENLC|20240730|15:20:36.395570|S|30|13.79|0|30
C|ENLC|20240730|15:49:31.898771|S|20|13.835|0|20
C|ENLC|20240730|15:50:16.543144|S|28|13.845|0|28
C|ENLC|20240730|15:50:16.543165|S|39|13.845|0|39
C|ENLC|20240730|15:50:16.543165|S|18|13.845|0|18
C|ENLC|20240730|15:53:09.513910|S|14|13.86|0|14
C|ENLC|20240730|15:56:07.279974|S|21|13.875|0|21
C|ENLC|20240730|15:59:12.155136|S|50|13.85|0|50
C|ENLV|20240730|12:30:45.847320|S|84|1.33|0|84
C|ENLV|20240730|15:16:43.832136|S|92|1.33|0|92
C|ENLV|20240730|15:16:57.841659|S|57|1.33|0|57
C|ENOV|20240730|13:17:00.213119|S|48|47.86|0|48
C|ENOV|20240730|13:50:47.263197|S|1|47.97|0|1
C|ENOV|20240730|15:25:16.866156|S|48|47.96|0|48
C|ENOV|20240730|15:49:36.673265|S|20|48.11|0|20
C|ENOV|20240730|15:55:04.037675|S|10|47.99|0|10
C|ENOV|20240730|15:55:10.158511|S|20|47.97|0|20
C|ENOV|20240730|15:55:10.158601|S|29|47.97|0|29
C|ENOV|20240730|15:56:04.894892|S|100|47.96|0|100
C|ENOV|20240730|15:56:04.894892|S|100|47.96|0|100
C|ENOV|20240730|15:56:48.057624|S|48|47.96|0|48
C|ENOV|20240730|15:57:10.365375|S|48|47.97|0|48
C|ENOV|20240730|15:59:17.903306|S|100|47.96|0|100
C|ENOV|20240730|15:59:17.903417|S|29|47.97|0|29
C|ENOV|20240730|15:59:17.903986|S|71|47.97|0|71
C|ENOV|20240730|15:59:34.828257|S|3|47.96|0|3
C|ENOV|20240730|15:59:36.619438|S|48|47.96|0|48
C|ENOV|20240730|15:59:47.469249|S|72|47.96|0|72
C|ENPH|20240730|09:30:51.202657|S|100|112.88|0|100
C|ENPH|20240730|09:33:00.431378|S|2|113.07|0|2
C|ENPH|20240730|09:33:18.787401|S|48|113.31|0|48
C|ENPH|20240730|09:33:34.374275|S|9|113.09|0|9
C|ENPH|20240730|09:35:49.800717|S|48|113.08|0|48
C|ENPH|20240730|09:35:49.800717|S|48|113.06|0|48
C|ENPH|20240730|09:38:45.487985|S|23|111.98|0|23
C|ENPH|20240730|09:38:45.488091|S|23|112|0|23
C|ENPH|20240730|09:41:12.168708|S|6|111.9|0|6
C|ENPH|20240730|09:42:52.515091|S|1|111.92|0|1
C|ENPH|20240730|09:43:08.715372|S|1|111.99|0|1
C|ENPH|20240730|09:51:11.572410|S|48|113.13|0|48
C|ENPH|20240730|10:00:01.517071|S|23|112.76|0|23
C|ENPH|20240730|10:06:47.650311|S|27|111.77|0|27
C|ENPH|20240730|10:08:55.062316|S|20|112.09|0|20
C|ENPH|20240730|10:08:55.062325|S|1|112.08|0|1
C|ENPH|20240730|10:09:40.911477|S|5|112|0|5
C|ENPH|20240730|10:11:40.078135|S|100|111.63|0|100
C|ENPH|20240730|10:11:40.078135|S|14|111.62|0|14
C|ENPH|20240730|10:15:47.874543|S|48|111.93|0|48
C|ENPH|20240730|10:15:47.874581|S|48|111.92|0|48
C|ENPH|20240730|10:15:47.874656|S|48|111.92|0|48
C|ENPH|20240730|10:15:47.874710|S|4|111.92|0|4
C|ENPH|20240730|10:15:47.874797|S|44|111.93|0|44
C|ENPH|20240730|10:18:07.064711|S|100|111.98|0|100
C|ENPH|20240730|10:20:16.115775|S|46|112.03|0|46
C|ENPH|20240730|10:22:40.652038|S|17|111.86|0|17
C|ENPH|20240730|10:23:32.951213|S|136|111.62|0|136
C|ENPH|20240730|10:28:17.358567|S|17|111.94|0|17
C|ENPH|20240730|10:36:45.531625|S|63|111.58|0|63
C|ENPH|20240730|10:46:30.511254|S|48|112.47|0|48
C|ENPH|20240730|10:50:05.949786|S|63|112.24|0|63
C|ENPH|20240730|10:50:59.191832|S|159|112.34|0|159
C|ENPH|20240730|10:56:17.198452|S|1|111.84|0|1
C|ENPH|20240730|10:58:06.381475|S|10|111.71|0|10
C|ENPH|20240730|11:01:56.583188|S|12|110.65|0|12
C|ENPH|20240730|11:04:53.387283|S|48|109.96|0|48
C|ENPH|20240730|11:04:53.387283|S|48|109.94|0|48
C|ENPH|20240730|11:06:22.685854|S|1|110.05|0|1
C|ENPH|20240730|11:06:33.976681|S|5|110.11|0|5
C|ENPH|20240730|11:10:21.197329|S|100|110.1|0|100
C|ENPH|20240730|11:14:42.141722|S|100|110.43|0|100
C|ENPH|20240730|11:14:42.793537|S|13|110.51|0|13
C|ENPH|20240730|11:16:29.363067|S|26|110.81|0|26
C|ENPH|20240730|11:18:50.144694|S|100|111.07|0|100
C|ENPH|20240730|11:19:53.310179|S|48|111.14|0|48
C|ENPH|20240730|11:35:52.379110|S|100|111.09|0|100
C|ENPH|20240730|11:39:19.346521|S|100|111.29|0|100
C|ENPH|20240730|11:42:33.449946|S|50|111.12|0|50
C|ENPH|20240730|11:44:26.435099|S|48|111.55|0|48
C|ENPH|20240730|11:44:26.435099|S|15|111.57|0|15
C|ENPH|20240730|11:45:45.480541|S|48|111.18|0|48
C|ENPH|20240730|11:56:32.071045|S|48|110.84|0|48
C|ENPH|20240730|11:58:32.536551|S|9|110.6|0|9
C|ENPH|20240730|11:58:32.563301|S|48|110.56|0|48
C|ENPH|20240730|11:58:32.563301|S|36|110.54|0|36
C|ENPH|20240730|11:58:32.563301|S|48|110.58|0|48
C|ENPH|20240730|11:58:32.563302|S|14|110.53|0|14
C|ENPH|20240730|11:58:35.652393|S|11|110.66|0|11
C|ENPH|20240730|12:00:25.088065|S|100|110.64|0|100
C|ENPH|20240730|12:01:54.659137|S|48|110.55|0|48
C|ENPH|20240730|12:01:54.659208|S|52|110.55|0|52
C|ENPH|20240730|12:14:00.745302|S|1|110.47|0|1
C|ENPH|20240730|12:15:25.816398|S|98|110.66|0|98
C|ENPH|20240730|12:20:45.564012|S|2|110.22|0|2
C|ENPH|20240730|12:20:45.564012|S|48|110.2|0|48
C|ENPH|20240730|12:26:57.247439|S|12|109.82|0|12
C|ENPH|20240730|12:29:13.982482|S|100|110|0|100
C|ENPH|20240730|12:29:13.982483|S|27|109.99|0|27
C|ENPH|20240730|12:29:40.491700|S|100|110.15|0|100
C|ENPH|20240730|12:40:04.486243|S|48|110.5|0|48
C|ENPH|20240730|12:42:39.955550|S|1|110.55|0|1
C|ENPH|20240730|12:42:39.955585|S|3|110.55|0|3
C|ENPH|20240730|12:42:39.955586|S|5|110.55|0|5
C|ENPH|20240730|12:42:39.955587|S|18|110.55|0|18
C|ENPH|20240730|12:42:45.721793|S|48|110.51|0|48
C|ENPH|20240730|12:42:45.721793|S|17|110.53|0|17
C|ENPH|20240730|12:42:48.066305|S|48|110.55|0|48
C|ENPH|20240730|12:42:48.066790|S|48|110.55|0|48
C|ENPH|20240730|12:42:48.067241|S|48|110.51|0|48
C|ENPH|20240730|12:44:09.408956|S|18|110.58|0|18
C|ENPH|20240730|12:45:15.074824|S|48|110.68|0|48
C|ENPH|20240730|12:55:35.027016|S|48|110.08|0|48
C|ENPH|20240730|12:55:35.027016|S|48|110.1|0|48
C|ENPH|20240730|12:55:35.027016|S|4|110.1|0|4
C|ENPH|20240730|13:02:49.504978|S|100|109.79|0|100
C|ENPH|20240730|13:11:41.347888|S|100|109.735|0|100
C|ENPH|20240730|13:11:42.646164|S|100|109.77|0|100
C|ENPH|20240730|13:14:03.632080|S|48|110.57|0|48
C|ENPH|20240730|13:14:03.632593|S|48|110.59|0|48
C|ENPH|20240730|13:27:38.580822|S|48|110.78|0|48
C|ENPH|20240730|13:27:45.374685|S|48|110.76|0|48
C|ENPH|20240730|13:39:51.814293|S|9|111.29|0|9
C|ENPH|20240730|13:39:51.814878|S|9|111.28|0|9
C|ENPH|20240730|13:39:51.815476|S|7|111.28|0|7
C|ENPH|20240730|13:42:43.267466|S|100|110.98|0|100
C|ENPH|20240730|13:43:15.113235|S|14|111.05|0|14
C|ENPH|20240730|14:10:14.305475|S|48|110.38|0|48
C|ENPH|20240730|14:10:14.305475|S|100|110.34|0|100
C|ENPH|20240730|14:16:10.688462|S|2|110.52|0|2
C|ENPH|20240730|14:18:21.320445|S|1|110.69|0|1
C|ENPH|20240730|14:24:43.185252|S|48|110.72|0|48
C|ENPH|20240730|14:31:21.616167|S|100|110.58|0|100
C|ENPH|20240730|14:31:21.616167|S|4|110.56|0|4
C|ENPH|20240730|14:55:34.253492|S|100|110.15|0|100
C|ENPH|20240730|14:59:16.295767|S|48|110.38|0|48
C|ENPH|20240730|14:59:16.295767|S|48|110.4|0|48
C|ENPH|20240730|15:10:03.003620|S|13|110.04|0|13
C|ENPH|20240730|15:20:03.595323|S|1|110.27|0|1
C|ENPH|20240730|15:20:03.595323|S|200|110.27|0|200
C|ENPH|20240730|15:20:03.863723|S|119|110.27|0|119
C|ENPH|20240730|15:28:05.140737|S|100|110.18|0|100
C|ENPH|20240730|15:31:35.351147|S|100|109.71|0|100
C|ENPH|20240730|15:39:12.093775|S|18|109.71|0|18
C|ENPH|20240730|15:43:42.234528|S|48|109.4|0|48
C|ENPH|20240730|15:44:35.850984|S|100|109.57|0|100
C|ENPH|20240730|15:45:02.105252|S|90|109.57|0|90
C|ENPH|20240730|15:47:30.141683|S|200|109.66|0|200
C|ENPH|20240730|15:51:11.069982|S|48|110.22|0|48
C|ENPH|20240730|15:51:11.070094|S|48|110.22|0|48
C|ENPH|20240730|15:52:18.361703|S|70|110.3|0|70
C|ENPH|20240730|15:52:37.953228|S|100|110.3|0|100
C|ENPH|20240730|15:52:37.953228|S|100|110.31|0|100
C|ENPH|20240730|15:53:34.500529|S|100|109.96|0|100
C|ENPH|20240730|15:53:34.500572|S|16|109.96|0|16
C|ENPH|20240730|15:53:34.500580|S|4|109.96|0|4
C|ENPH|20240730|15:53:34.500588|S|2|109.96|0|2
C|ENPH|20240730|15:53:34.500608|S|3|109.96|0|3
C|ENPH|20240730|15:53:34.500633|S|3|109.96|0|3
C|ENPH|20240730|15:53:34.500731|S|90|109.96|0|90
C|ENPH|20240730|15:54:20.029802|S|6|109.9|0|6
C|ENPH|20240730|15:55:25.850180|S|100|109.63|0|100
C|ENPH|20240730|15:55:27.795161|S|100|109.68|0|100
C|ENPH|20240730|15:55:27.795200|S|100|109.68|0|100
C|ENPH|20240730|15:55:27.795204|S|8|109.68|0|8
C|ENPH|20240730|15:55:59.972603|S|100|109.64|0|100
C|ENPH|20240730|15:55:59.972603|S|72|109.64|0|72
C|ENPH|20240730|15:56:03.495331|S|57|109.68|0|57
C|ENPH|20240730|15:56:54.064083|S|100|109.66|0|100
C|ENPH|20240730|15:56:55.212204|S|58|109.66|0|58
C|ENPH|20240730|15:57:20.451430|S|50|109.52|0|50
C|ENPH|20240730|15:57:26.550968|S|48|109.51|0|48
C|ENPH|20240730|15:57:32.680319|S|100|109.51|0|100
C|ENPH|20240730|15:57:39.664196|S|2|109.53|0|2
C|ENPH|20240730|15:57:39.664196|S|48|109.52|0|48
C|ENPH|20240730|15:57:39.674036|S|48|109.53|0|48
C|ENR|20240730|09:33:43.496971|S|3|30.84|0|3
C|ENR|20240730|09:33:43.497457|S|97|30.84|0|97
C|ENR|20240730|15:54:01.446612|S|46|31.08|0|46
C|ENS|20240730|10:35:18.512473|S|75|108.69|0|75
C|ENS|20240730|10:56:43.631917|S|1|108.53|0|1
C|ENS|20240730|10:57:30.241890|S|10|108.53|0|10
C|ENS|20240730|10:57:41.637404|S|1|108.53|0|1
C|ENS|20240730|10:57:45.587390|S|60|108.53|0|60
C|ENS|20240730|11:53:31.282608|S|53|108.52|0|53
C|ENS|20240730|12:40:53.859870|S|1|108.45|0|1
C|ENS|20240730|15:06:10.366651|S|50|108.37|0|50
C|ENS|20240730|15:10:28.260263|S|1|108.37|0|1
C|ENS|20240730|15:12:16.665100|S|12|108.37|0|12
C|ENS|20240730|15:25:28.546632|S|200|108.37|0|200
C|ENS|20240730|15:25:28.546632|S|4|108.37|0|4
C|ENS|20240730|15:49:04.749199|S|5|108.56|0|5
C|ENS|20240730|15:59:47.435392|S|27|108.16|0|27
C|ENSG|20240730|15:34:15.893275|S|50|145.39|0|50
C|ENSG|20240730|15:50:40.048735|S|40|145.71|0|40
C|ENSG|20240730|15:54:10.051349|S|12|145.39|0|12
C|ENSG|20240730|15:55:11.486714|S|24|145.53|0|24
C|ENSG|20240730|15:55:11.486714|S|76|145.54|0|76
C|ENSV|20240730|12:41:57.269906|S|100|.185|0|100
C|ENSV|20240730|13:01:59.503018|S|100|.185|0|100
C|ENSV|20240730|15:56:56.535644|S|100|.193|0|100
C|ENTG|20240730|10:33:11.222430|S|100|125.97|0|100
C|ENTG|20240730|10:33:11.222488|S|1|125.93|0|1
C|ENTG|20240730|10:33:11.222499|S|24|125.9|0|24
C|ENTG|20240730|10:33:11.222500|S|76|125.9|0|76
C|ENTG|20240730|10:33:11.222538|S|24|125.9|0|24
C|ENTG|20240730|10:33:11.222538|S|76|125.89|0|76
C|ENTG|20240730|10:33:11.222569|S|24|125.89|0|24
C|ENTG|20240730|11:12:39.470803|S|3|124.8|0|3
C|ENTG|20240730|11:45:07.659542|S|100|124.17|0|100
C|ENTG|20240730|11:48:12.018060|S|11|124.5|0|11
C|ENTG|20240730|11:48:12.018217|S|6|124.5|0|6
C|ENTG|20240730|11:48:12.299318|S|23|124.5|0|23
C|ENTG|20240730|12:14:36.517806|S|24|124.53|0|24
C|ENTG|20240730|12:26:38.488997|S|1|123.7|0|1
C|ENTG|20240730|12:26:38.911991|S|1|123.68|0|1
C|ENTG|20240730|12:26:38.912504|S|1|123.7|0|1
C|ENTG|20240730|12:43:07.611983|S|16|123.94|0|16
C|ENTG|20240730|13:32:12.725035|S|2|123.4|0|2
C|ENTG|20240730|13:40:55.745302|S|76|123.68|0|76
C|ENTG|20240730|13:40:55.745302|S|24|123.69|0|24
C|ENTG|20240730|13:40:55.745328|S|24|123.68|0|24
C|ENTG|20240730|14:21:30.339170|S|23|123.49|0|23
C|ENTG|20240730|14:46:31.437877|S|1|123.44|0|1
C|ENTG|20240730|14:56:26.137649|S|100|123.43|0|100
C|ENTG|20240730|14:58:22.740167|S|5|123.12|0|5
C|ENTG|20240730|15:00:30.976936|S|100|123.12|0|100
C|ENTG|20240730|15:19:32.262783|S|24|122.97|0|24
C|ENTG|20240730|15:21:50.288989|S|40|122.81|0|40
C|ENTG|20240730|15:21:50.289567|S|42|122.79|0|42
C|ENTG|20240730|15:29:00.921997|S|75|122.45|0|75
C|ENTG|20240730|15:34:03.771603|S|1|122.04|0|1
C|ENTG|20240730|15:34:32.410390|S|100|121.98|0|100
C|ENTG|20240730|15:41:52.700614|S|24|121.33|0|24
C|ENTG|20240730|15:41:52.700616|S|24|121.35|0|24
C|ENTG|20240730|15:41:52.700616|S|40|121.41|0|40
C|ENTG|20240730|15:41:52.700656|S|24|121.37|0|24
C|ENTG|20240730|15:42:02.950475|S|20|121.47|0|20
C|ENTG|20240730|15:42:17.200629|S|63|121.65|0|63
C|ENTG|20240730|15:42:17.200708|S|63|121.65|0|63
C|ENTG|20240730|15:42:17.200771|S|63|121.65|0|63
C|ENTG|20240730|15:42:17.200833|S|52|121.63|0|52
C|ENTG|20240730|15:42:17.200833|S|11|121.65|0|11
C|ENTG|20240730|15:44:41.551379|S|100|122.09|0|100
C|ENTG|20240730|15:44:55.179572|S|7|122|0|7
C|ENTG|20240730|15:44:55.179572|S|24|122.02|0|24
C|ENTG|20240730|15:45:47.971272|S|100|121.94|0|100
C|ENTG|20240730|15:46:01.824007|S|16|122.04|0|16
C|ENTG|20240730|15:55:03.647503|S|63|122.93|0|63
C|ENTG|20240730|15:59:54.732980|S|40|122.06|0|40
C|ENTG|20240730|15:59:54.732981|S|60|122.05|0|60
C|ENTG|20240730|15:59:54.733095|S|40|122.05|0|40
C|ENTG|20240730|15:59:56.265754|S|5|121.99|0|5
C|ENTG|20240730|15:59:58.080703|S|60|121.97|0|60
C|ENTG|20240730|15:59:58.080703|S|40|121.98|0|40
C|ENTG|20240730|15:59:58.080703|S|100|121.98|0|100
C|ENTO|20240730|10:12:27.862096|E|270|.5827|0|270
C|ENTO|20240730|10:12:27.863107|E|100|.5827|0|100
C|ENV|20240730|09:35:50.093290|S|24|62.1|0|24
C|ENV|20240730|09:36:20.242380|S|13|62.1|0|13
C|ENV|20240730|10:10:11.609521|S|200|62|0|200
C|ENV|20240730|10:13:10.555493|S|100|62|0|100
C|ENV|20240730|10:13:10.557905|S|1|62|0|1
C|ENV|20240730|10:24:51.132429|S|100|62|0|100
C|ENV|20240730|10:27:02.208637|S|4|62.03|0|4
C|ENV|20240730|10:47:13.864310|S|100|62.01|0|100
C|ENV|20240730|11:11:18.213648|S|1|62.03|0|1
C|ENV|20240730|11:21:52.386372|S|1|62|0|1
C|ENV|20240730|11:21:53.000619|S|15|62|0|15
C|ENV|20240730|12:15:52.167738|S|24|61.94|0|24
C|ENV|20240730|12:18:07.036903|S|24|61.95|0|24
C|ENV|20240730|15:57:44.511975|S|1|61.87|0|1
C|ENVA|20240730|09:53:14.174019|S|100|86.04|0|100
C|ENVA|20240730|12:40:53.061810|S|100|86.65|0|100
C|ENVA|20240730|15:59:49.468871|S|15|85.73|0|15
C|ENVA|20240730|15:59:49.468871|S|24|85.72|0|24
C|ENVB|20240730|09:32:07.700109|S|229|.5864|0|229
C|ENVB|20240730|09:32:07.701079|S|100|.5864|0|100
C|ENVB|20240730|09:41:09.542389|S|100|.6286|0|100
C|ENVB|20240730|09:42:46.326624|S|100|.635|0|100
C|ENVB|20240730|09:42:46.327178|S|100|.635|0|100
C|ENVB|20240730|09:43:51.044580|S|300|.6556|0|300
C|ENVB|20240730|09:44:19.073202|S|277|.67|0|277
C|ENVB|20240730|09:44:19.073723|S|23|.67|0|23
C|ENVB|20240730|09:44:58.586325|S|200|.66|0|200
C|ENVB|20240730|09:44:58.586837|S|300|.66|0|300
C|ENVB|20240730|09:47:03.268832|S|500|.7273|0|500
C|ENVB|20240730|09:47:03.269345|S|500|.7273|0|500
C|ENVB|20240730|09:51:34.135796|S|800|.6603|0|800
C|ENVB|20240730|09:51:34.168882|S|300|.6665|0|300
C|ENVB|20240730|09:52:36.783447|S|100|.658|0|100
C|ENVB|20240730|09:55:05.436108|S|200|.6166|0|200
C|ENVB|20240730|09:56:22.199928|S|100|.616|0|100
C|ENVB|20240730|10:08:15.037146|S|635|.638|0|635
C|ENVB|20240730|10:22:22.870948|S|65|.585|0|65
C|ENVB|20240730|10:42:28.791985|S|700|.5719|0|700
C|ENVB|20240730|11:34:52.053009|S|600|.555|0|600
C|ENVB|20240730|11:34:52.090085|S|100|.5596|0|100
C|ENVB|20240730|12:35:57.680454|S|500|.541|0|500
C|ENVB|20240730|12:35:57.681000|S|500|.541|0|500
C|ENVB|20240730|14:47:51.539304|S|200|.5479|0|200
C|ENVX|20240730|09:35:06.349146|S|44|14.4|0|44
C|ENVX|20240730|09:35:06.349162|S|44|14.4|0|44
C|ENVX|20240730|09:35:06.349169|S|12|14.4|0|12
C|ENVX|20240730|09:36:29.133746|S|1|14.44|0|1
C|ENVX|20240730|09:41:58.590327|S|43|14.57|0|43
C|ENVX|20240730|09:42:19.850817|S|92|14.6|0|92
C|ENVX|20240730|09:43:09.332911|S|100|14.62|0|100
C|ENVX|20240730|09:44:44.444790|S|1|14.63|0|1
C|ENVX|20240730|09:44:49.153280|S|67|14.63|0|67
C|ENVX|20240730|09:44:49.153292|S|14|14.63|0|14
C|ENVX|20240730|09:48:19.327348|S|77|14.72|0|77
C|ENVX|20240730|09:49:56.541173|S|44|14.69|0|44
C|ENVX|20240730|09:49:56.541173|S|73|14.69|0|73
C|ENVX|20240730|09:50:36.461446|S|89|14.54|0|89
C|ENVX|20240730|10:03:09.017111|S|63|14.31|0|63
C|ENVX|20240730|10:05:06.714813|S|15|14.22|0|15
C|ENVX|20240730|10:05:34.148188|S|7|14.26|0|7
C|ENVX|20240730|10:07:13.776276|S|86|14.29|0|86
C|ENVX|20240730|11:54:33.445797|S|20|14.03|0|20
C|ENVX|20240730|13:01:41.240942|S|4|14.16|0|4
C|ENVX|20240730|13:15:54.852452|S|5|14.25|0|5
C|ENVX|20240730|15:35:27.969498|S|1|14.12|0|1
C|ENVX|20240730|15:53:40.404695|S|100|14.2|0|100
C|ENVX|20240730|15:53:51.035381|S|100|14.2|0|100
C|ENVX|20240730|15:53:55.197759|S|100|14.2|0|100
C|ENVX|20240730|15:54:30.079294|S|100|14.15|0|100
C|ENVX|20240730|15:54:33.351528|S|100|14.15|0|100
C|ENVX|20240730|15:56:29.452690|S|99|14.12|0|99
C|ENVX|20240730|15:57:20.178860|S|98|14.12|0|98
C|ENVX|20240730|15:57:30.206397|S|1|14.12|0|1
C|ENVX|20240730|15:57:35.496473|S|100|14.11|0|100
C|ENVX|20240730|15:57:40.458454|S|53|14.1|0|53
C|ENVX|20240730|15:57:44.967573|S|5|14.1|0|5
C|ENVX|20240730|15:57:52.753892|S|42|14.1|0|42
C|ENVX|20240730|15:57:52.753976|S|46|14.1|0|46
C|ENVX|20240730|15:57:52.753997|S|54|14.1|0|54
C|ENVX|20240730|15:58:27.724584|S|1|14.1|0|1
C|ENVX|20240730|15:58:53.225689|S|1|14.12|0|1
C|ENVX|20240730|15:58:53.225689|S|44|14.12|0|44
C|ENVX|20240730|15:59:52.056872|S|100|14.09|0|100
C|EOG|20240730|09:40:51.577216|S|100|126.04|0|100
C|EOG|20240730|15:22:53.326135|S|129|126.35|0|129
C|EOG|20240730|15:36:31.388141|S|50|126.4|0|50
C|EOG|20240730|15:49:00.563030|S|145|126.71|0|145
C|EOG|20240730|15:51:13.406666|S|1|126.69|0|1
C|EOG|20240730|15:53:19.552405|S|2|126.55|0|2
C|EOG|20240730|15:55:50.922417|S|75|126.44|0|75
C|EOG|20240730|15:55:55.430392|S|139|126.42|0|139
C|EOG|20240730|15:57:29.285337|S|65|126.42|0|65
C|EOG|20240730|15:57:29.285355|S|74|126.42|0|74
C|EOG|20240730|15:59:07.447141|S|100|126.28|0|100
C|EOG|20240730|15:59:07.686125|S|7|126.28|0|7
C|EOG|20240730|15:59:07.691062|S|6|126.28|0|6
C|EOG|20240730|15:59:10.434392|S|100|126.25|0|100
C|EOG|20240730|15:59:14.465478|S|100|126.23|0|100
C|EOG|20240730|15:59:14.733029|S|5|126.23|0|5
C|EOG|20240730|15:59:14.746977|S|95|126.23|0|95
C|EOG|20240730|15:59:14.793470|S|92|126.23|0|92
C|EOG|20240730|15:59:15.076532|S|8|126.23|0|8
C|EOG|20240730|15:59:15.163011|S|100|126.23|0|100
C|EOG|20240730|15:59:15.330568|S|3|126.23|0|3
C|EOG|20240730|15:59:17.412934|S|100|126.22|0|100
C|EOG|20240730|15:59:17.606026|S|100|126.22|0|100
C|EOG|20240730|15:59:17.682213|S|100|126.22|0|100
C|EOG|20240730|15:59:17.704106|S|100|126.22|0|100
C|EOG|20240730|15:59:17.785568|S|100|126.22|0|100
C|EOG|20240730|15:59:18.014987|S|100|126.22|0|100
C|EOG|20240730|15:59:20.489689|S|4|126.22|0|4
C|EOG|20240730|15:59:21.049295|S|96|126.22|0|96
C|EOG|20240730|15:59:21.284700|S|6|126.22|0|6
C|EOG|20240730|15:59:21.442717|S|3|126.22|0|3
C|EOG|20240730|15:59:21.597813|S|91|126.22|0|91
C|EOG|20240730|15:59:21.601478|S|100|126.22|0|100
C|EOG|20240730|15:59:23.104429|S|31|126.23|0|31
C|EOG|20240730|15:59:23.148054|S|14|126.23|0|14
C|EOG|20240730|15:59:24.216018|S|6|126.23|0|6
C|EOG|20240730|15:59:25.811735|S|100|126.22|0|100
C|EOG|20240730|15:59:26.489187|S|3|126.22|0|3
C|EOG|20240730|15:59:26.507583|S|3|126.22|0|3
C|EOG|20240730|15:59:26.568862|S|17|126.22|0|17
C|EOG|20240730|15:59:28.077184|S|50|126.21|0|50
C|EOG|20240730|15:59:28.077201|S|5|126.21|0|5
C|EOG|20240730|15:59:28.077233|S|45|126.21|0|45
C|EOG|20240730|15:59:28.173872|S|51|126.22|0|51
C|EOG|20240730|15:59:28.173902|S|13|126.22|0|13
C|EOG|20240730|15:59:28.173919|S|13|126.22|0|13
C|EOG|20240730|15:59:28.173943|S|13|126.22|0|13
C|EOG|20240730|15:59:28.173957|S|6|126.22|0|6
C|EOG|20240730|15:59:28.174757|S|4|126.22|0|4
C|EOG|20240730|15:59:29.672722|S|7|126.22|0|7
C|EOG|20240730|15:59:29.672735|S|93|126.22|0|93
C|EOG|20240730|15:59:30.869789|S|5|126.21|0|5
C|EOG|20240730|15:59:30.869829|S|95|126.21|0|95
C|EOG|20240730|15:59:31.181734|S|100|126.21|0|100
C|EOG|20240730|15:59:32.386517|S|96|126.2|0|96
C|EOG|20240730|15:59:32.894161|S|4|126.2|0|4
C|EOG|20240730|15:59:33.004296|S|88|126.2|0|88
C|EOG|20240730|15:59:34.002709|S|12|126.2|0|12
C|EOG|20240730|15:59:34.075507|S|100|126.2|0|100
C|EOG|20240730|15:59:34.609188|S|100|126.2|0|100
C|EOG|20240730|15:59:34.620431|S|24|126.2|0|24
C|EOG|20240730|15:59:34.627984|S|45|126.2|0|45
C|EOG|20240730|15:59:34.640907|S|2|126.2|0|2
C|EOG|20240730|15:59:34.826343|S|29|126.2|0|29
C|EOG|20240730|15:59:36.229192|S|100|126.2|0|100
C|EOG|20240730|15:59:36.240206|S|11|126.2|0|11
C|EOG|20240730|15:59:36.240622|S|89|126.2|0|89
C|EOG|20240730|15:59:36.294490|S|100|126.2|0|100
C|EOG|20240730|15:59:36.354744|S|100|126.2|0|100
C|EOG|20240730|15:59:36.406270|S|100|126.2|0|100
C|EOG|20240730|15:59:36.495781|S|32|126.2|0|32
C|EOG|20240730|15:59:36.496269|S|68|126.2|0|68
C|EOG|20240730|15:59:36.547325|S|100|126.2|0|100
C|EOG|20240730|15:59:36.635691|S|100|126.2|0|100
C|EOG|20240730|15:59:36.823589|S|58|126.21|0|58
C|EOG|20240730|15:59:36.842951|S|11|126.21|0|11
C|EOG|20240730|15:59:36.997862|S|74|126.21|0|74
C|EOG|20240730|15:59:36.998063|S|26|126.21|0|26
C|EOG|20240730|15:59:37.048965|S|3|126.21|0|3
C|EOG|20240730|15:59:37.212729|S|31|126.21|0|31
C|EOG|20240730|15:59:37.299854|S|66|126.21|0|66
C|EOG|20240730|15:59:38.583163|S|53|126.2|0|53
C|EOG|20240730|15:59:38.782680|S|47|126.2|0|47
C|EOG|20240730|15:59:39.783101|S|4|126.2|0|4
C|EOG|20240730|15:59:40.345351|S|3|126.2|0|3
C|EOG|20240730|15:59:40.553748|S|36|126.2|0|36
C|EOG|20240730|15:59:40.951715|S|7|126.2|0|7
C|EOG|20240730|15:59:41.255738|S|50|126.2|0|50
C|EOG|20240730|15:59:43.202342|S|100|126.18|0|100
C|EOG|20240730|15:59:44.029566|S|100|126.18|0|100
C|EOG|20240730|15:59:44.080928|S|100|126.18|0|100
C|EOG|20240730|15:59:44.187385|S|100|126.18|0|100
C|EOG|20240730|15:59:44.325179|S|100|126.18|0|100
C|EOG|20240730|15:59:44.855760|S|74|126.18|0|74
C|EOG|20240730|15:59:45.499704|S|26|126.18|0|26
C|EOG|20240730|15:59:46.500800|S|8|126.18|0|8
C|EOG|20240730|15:59:46.500816|S|10|126.18|0|10
C|EOG|20240730|15:59:46.500817|S|5|126.18|0|5
C|EOG|20240730|15:59:46.500818|S|2|126.18|0|2
C|EOG|20240730|15:59:46.500887|S|40|126.18|0|40
C|EOG|20240730|15:59:46.604820|S|35|126.18|0|35
C|EOG|20240730|15:59:46.620315|S|100|126.18|0|100
C|EOG|20240730|15:59:46.675873|S|100|126.18|0|100
C|EOG|20240730|15:59:46.748671|S|71|126.18|0|71
C|EOG|20240730|15:59:46.749489|S|8|126.18|0|8
C|EOG|20240730|15:59:47.218881|S|21|126.18|0|21
C|EOG|20240730|15:59:47.255599|S|21|126.18|0|21
C|EOG|20240730|15:59:47.425406|S|79|126.18|0|79
C|EOG|20240730|15:59:48.138824|S|3|126.18|0|3
C|EOG|20240730|15:59:49.100987|S|100|126.17|0|100
C|EOLS|20240730|10:26:13.665117|S|25|12.14|0|25
C|EOLS|20240730|15:59:50.330676|S|1|12.2|0|1
C|EOSE|20240730|09:48:26.223614|S|100|1.87|0|100
C|EOSE|20240730|09:50:01.070491|S|27|1.87|0|27
C|EOSE|20240730|09:50:01.733614|S|46|1.87|0|46
C|EOSE|20240730|09:50:01.742027|S|1|1.87|0|1
C|EOSE|20240730|09:50:22.571648|S|40|1.86|0|40
C|EOSE|20240730|09:51:06.044601|S|100|1.85|0|100
C|EOSE|20240730|10:13:44.115484|S|100|1.83|0|100
C|EOSE|20240730|10:39:33.405503|S|7|1.84|0|7
C|EOSE|20240730|10:49:23.249188|S|100|1.85|0|100
C|EOSE|20240730|10:54:11.680390|S|100|1.845|0|100
C|EOSE|20240730|11:15:48.170294|S|100|1.82|0|100
C|EOSE|20240730|11:40:04.844502|S|488|1.81|0|488
C|EOSE|20240730|11:40:04.844513|S|112|1.81|0|112
C|EOSE|20240730|11:40:04.844514|S|300|1.81|0|300
C|EOSE|20240730|11:40:04.844605|S|100|1.81|0|100
C|EOSE|20240730|11:40:04.895416|S|589|1.81|0|589
C|EOSE|20240730|11:40:04.895478|S|111|1.81|0|111
C|EOSE|20240730|11:49:48.577168|S|150|1.79|0|150
C|EOSE|20240730|11:49:48.577229|S|150|1.79|0|150
C|EOSE|20240730|11:49:48.577287|S|150|1.79|0|150
C|EOSE|20240730|11:49:48.577348|S|100|1.79|0|100
C|EOSE|20240730|12:11:33.261976|S|21|1.8|0|21
C|EOSE|20240730|13:05:12.966690|S|91|1.8|0|91
C|EOSE|20240730|13:05:12.966690|S|409|1.8|0|409
C|EOSE|20240730|13:47:32.957425|S|240|1.83|0|240
C|EOSE|20240730|14:19:20.209183|S|19|1.85|0|19
C|EOSE|20240730|14:53:26.385268|S|27|1.83|0|27
C|EOSE|20240730|14:58:23.842377|S|23|1.83|0|23
C|EOSE|20240730|15:26:13.421342|S|200|1.83|0|200
C|EOSE|20240730|15:52:32.037435|S|27|1.83|0|27
C|EOSE|20240730|15:54:10.127786|S|134|1.83|0|134
C|EOSE|20240730|15:57:45.981581|S|25|1.83|0|25
C|EOSE|20240730|15:58:13.752309|S|100|1.82|0|100
C|EOSE|20240730|15:58:13.752309|S|100|1.82|0|100
C|EOSE|20240730|15:58:13.752309|S|361|1.82|0|361
C|EOSE|20240730|15:58:13.752310|S|100|1.82|0|100
C|EOSE|20240730|15:58:13.752310|S|175|1.82|0|175
C|EOSE|20240730|15:58:13.753911|S|481|1.83|0|481
C|EOSE|20240730|15:58:13.753911|S|361|1.83|0|361
C|EOSE|20240730|15:58:13.753911|S|839|1.83|0|839
C|EOSE|20240730|15:58:32.547220|S|151|1.825|0|151
C|EOSE|20240730|15:59:12.093972|S|238|1.82|0|238
C|EOSE|20240730|15:59:12.093973|S|481|1.82|0|481
C|EOSE|20240730|15:59:12.094008|S|100|1.825|0|100
C|EOSE|20240730|15:59:13.601767|S|100|1.83|0|100
C|EOSE|20240730|15:59:33.372448|S|100|1.83|0|100
C|EOSE|20240730|15:59:33.666496|S|100|1.82|0|100
C|EOSE|20240730|15:59:50.006078|S|71|1.82|0|71
C|EOSE|20240730|15:59:50.006079|S|9|1.82|0|9
C|EOSE|20240730|15:59:53.820966|S|64|1.82|0|64
C|EOSE|20240730|15:59:55.305538|S|3|1.83|0|3
C|EPAM|20240730|14:41:17.423569|S|100|213.71|0|100
C|EPAM|20240730|15:57:49.449161|S|100|214.22|0|100
C|EPAM|20240730|15:58:51.380829|S|13|214.23|0|13
C|EPAM|20240730|15:59:42.456591|S|24|213.98|0|24
C|EPAM|20240730|15:59:58.030319|S|29|213.86|0|29
C|EPAM|20240730|15:59:58.030319|S|100|213.87|0|100
C|EPAM|20240730|15:59:58.030341|S|11|213.86|0|11
C|EPC|20240730|11:09:54.462869|S|1|38.815|0|1
C|EPC|20240730|15:56:39.446205|S|200|39.19|0|200
C|EPC|20240730|15:59:46.465003|S|27|39.29|0|27
C|EPD|20240730|09:30:30.385240|S|3|29.29|0|3
C|EPD|20240730|09:30:30.385262|S|9|29.29|0|9
C|EPD|20240730|09:30:30.526429|S|8|29.27|0|8
C|EPD|20240730|09:30:30.579791|S|9|29.26|0|9
C|EPD|20240730|09:30:30.957089|S|3|29.29|0|3
C|EPD|20240730|09:31:04.540997|S|22|29.17|0|22
C|EPD|20240730|09:31:04.543943|S|100|29.12|0|100
C|EPD|20240730|09:31:04.544220|S|10|29.13|0|10
C|EPD|20240730|09:32:48.620661|S|100|29.04|0|100
C|EPD|20240730|09:33:16.391539|S|4|28.97|0|4
C|EPD|20240730|09:34:00.788355|S|11|29.16|0|11
C|EPD|20240730|09:37:04.192687|S|100|28.92|0|100
C|EPD|20240730|09:37:36.628177|S|53|28.87|0|53
C|EPD|20240730|09:41:09.339117|S|9|28.81|0|9
C|EPD|20240730|09:44:23.321464|S|100|29.11|0|100
C|EPD|20240730|09:46:48.120208|S|100|28.975|0|100
C|EPD|20240730|09:46:52.277356|S|100|28.96|0|100
C|EPD|20240730|09:49:15.779821|S|13|29.11|0|13
C|EPD|20240730|09:51:04.629589|S|10|29.03|0|10
C|EPD|20240730|10:00:35.876179|S|11|28.945|0|11
C|EPD|20240730|10:02:20.996409|S|4|28.98|0|4
C|EPD|20240730|10:14:12.741715|S|100|29.065|0|100
C|EPD|20240730|10:19:50.950439|S|22|29.3|0|22
C|EPD|20240730|10:21:15.570323|S|9|29.27|0|9
C|EPD|20240730|10:23:11.207972|S|10|29.28|0|10
C|EPD|20240730|10:23:50.776254|S|5|29.22|0|5
C|EPD|20240730|10:28:12.866179|S|100|29.33|0|100
C|EPD|20240730|10:29:41.043151|S|100|29.31|0|100
C|EPD|20240730|10:32:31.463822|S|5|29.24|0|5
C|EPD|20240730|10:50:34.342717|S|11|29.4|0|11
C|EPD|20240730|11:01:15.685268|S|135|29.41|0|135
C|EPD|20240730|11:01:15.685332|S|100|29.41|0|100
C|EPD|20240730|11:01:15.685413|S|300|29.41|0|300
C|EPD|20240730|11:02:31.155394|S|23|29.43|0|23
C|EPD|20240730|11:03:04.091571|S|100|29.42|0|100
C|EPD|20240730|11:03:04.104106|S|179|29.42|0|179
C|EPD|20240730|11:03:04.104121|S|200|29.42|0|200
C|EPD|20240730|11:03:04.104121|S|121|29.42|0|121
C|EPD|20240730|11:03:04.119174|S|66|29.42|0|66
C|EPD|20240730|11:03:04.119364|S|100|29.42|0|100
C|EPD|20240730|11:03:04.119370|S|87|29.42|0|87
C|EPD|20240730|11:03:04.119562|S|17|29.42|0|17
C|EPD|20240730|11:03:05.199537|S|39|29.42|0|39
C|EPD|20240730|11:03:05.199558|S|100|29.42|0|100
C|EPD|20240730|11:03:05.199605|S|161|29.42|0|161
C|EPD|20240730|11:06:13.989264|S|100|29.33|0|100
C|EPD|20240730|11:06:16.986358|S|100|29.335|0|100
C|EPD|20240730|11:06:18.486724|S|100|29.335|0|100
C|EPD|20240730|11:07:44.856632|S|93|29.33|0|93
C|EPD|20240730|11:08:21.799830|S|100|29.31|0|100
C|EPD|20240730|11:15:09.649756|S|10|29.31|0|10
C|EPD|20240730|11:15:10.650149|S|6|29.31|0|6
C|EPD|20240730|11:15:11.649619|S|11|29.31|0|11
C|EPD|20240730|11:15:14.650403|S|6|29.31|0|6
C|EPD|20240730|11:50:07.025622|S|100|29.24|0|100
C|EPD|20240730|11:53:36.420982|S|100|29.29|0|100
C|EPD|20240730|11:55:06.207419|S|100|29.23|0|100
C|EPD|20240730|11:57:57.641522|S|100|29.25|0|100
C|EPD|20240730|12:01:19.376116|S|100|29.19|0|100
C|EPD|20240730|12:05:31.107092|S|18|29.15|0|18
C|EPD|20240730|12:10:10.912936|S|100|29.17|0|100
C|EPD|20240730|12:12:28.054721|S|28|29.16|0|28
C|EPD|20240730|12:21:15.901893|S|100|29.19|0|100
C|EPD|20240730|12:34:26.653226|S|18|29.24|0|18
C|EPD|20240730|12:35:17.432209|S|5|29.23|0|5
C|EPD|20240730|12:46:02.170289|S|100|29.28|0|100
C|EPD|20240730|12:46:02.170423|S|100|29.28|0|100
C|EPD|20240730|12:46:25.759820|S|20|29.25|0|20
C|EPD|20240730|12:47:02.683617|S|34|29.23|0|34
C|EPD|20240730|12:47:02.683721|S|66|29.23|0|66
C|EPD|20240730|12:55:50.674635|S|18|29.26|0|18
C|EPD|20240730|12:57:40.256006|S|100|29.26|0|100
C|EPD|20240730|12:58:30.751502|S|3|29.26|0|3
C|EPD|20240730|13:00:02.717540|S|85|29.25|0|85
C|EPD|20240730|13:00:02.719450|S|15|29.25|0|15
C|EPD|20240730|13:01:56.337700|S|11|29.265|0|11
C|EPD|20240730|13:11:10.875718|S|100|29.24|0|100
C|EPD|20240730|13:18:08.709148|S|100|29.255|0|100
C|EPD|20240730|13:27:00.992858|S|100|29.18|0|100
C|EPD|20240730|13:27:23.754698|S|100|29.2|0|100
C|EPD|20240730|13:31:03.695199|S|100|29.16|0|100
C|EPD|20240730|13:37:28.690407|S|12|29.2|0|12
C|EPD|20240730|13:37:28.690407|S|18|29.2|0|18
C|EPD|20240730|13:45:50.690157|S|12|29.19|0|12
C|EPD|20240730|13:56:57.554844|S|69|29.11|0|69
C|EPD|20240730|14:05:40.013957|S|2|29.1|0|2
C|EPD|20240730|14:08:41.148630|S|56|29.12|0|56
C|EPD|20240730|14:08:46.174040|S|44|29.12|0|44
C|EPD|20240730|14:08:46.174040|S|56|29.12|0|56
C|EPD|20240730|14:18:18.942733|S|100|29.13|0|100
C|EPD|20240730|14:23:57.425998|S|91|29.09|0|91
C|EPD|20240730|14:23:57.432922|S|99|29.1|0|99
C|EPD|20240730|14:24:39.322896|S|248|29.095|0|248
C|EPD|20240730|14:28:51.283411|S|31|29.09|0|31
C|EPD|20240730|14:32:51.227229|S|390|29.08|0|390
C|EPD|20240730|14:32:51.227229|S|100|29.08|0|100
C|EPD|20240730|14:32:51.227332|S|100|29.08|0|100
C|EPD|20240730|14:32:51.227429|S|86|29.08|0|86
C|EPD|20240730|14:32:51.227457|S|100|29.08|0|100
C|EPD|20240730|14:32:51.227457|S|14|29.08|0|14
C|EPD|20240730|14:32:51.227459|S|110|29.08|0|110
C|EPD|20240730|14:33:01.996423|S|100|29.08|0|100
C|EPD|20240730|14:33:11.697761|S|100|29.08|0|100
C|EPD|20240730|14:33:44.542831|S|100|29.08|0|100
C|EPD|20240730|14:33:48.535780|S|18|29.09|0|18
C|EPD|20240730|14:36:44.454505|S|100|29.09|0|100
C|EPD|20240730|14:36:44.454508|S|600|29.09|0|600
C|EPD|20240730|14:44:54.289751|S|8|29.08|0|8
C|EPD|20240730|14:45:03.902635|S|12|29.09|0|12
C|EPD|20240730|14:46:53.267908|S|50|29.08|0|50
C|EPD|20240730|14:53:18.833012|S|15|29.08|0|15
C|EPD|20240730|14:54:49.756866|S|100|29.08|0|100
C|EPD|20240730|14:54:49.756866|S|40|29.08|0|40
C|EPD|20240730|14:57:35.839249|S|61|29.1|0|61
C|EPD|20240730|15:00:48.921052|S|100|29.11|0|100
C|EPD|20240730|15:00:57.241709|S|100|29.11|0|100
C|EPD|20240730|15:01:29.522039|S|5|29.105|0|5
C|EPD|20240730|15:01:55.629912|S|5|29.105|0|5
C|EPD|20240730|15:15:41.464539|S|5|29.17|0|5
C|EPD|20240730|15:24:12.776994|S|200|29.19|0|200
C|EPD|20240730|15:25:44.328731|S|200|29.2|0|200
C|EPD|20240730|15:33:37.108148|S|200|29.34|0|200
C|EPD|20240730|15:36:24.069679|S|100|29.32|0|100
C|EPD|20240730|15:37:24.256234|S|200|29.31|0|200
C|EPD|20240730|15:42:00.542178|S|200|29.45|0|200
C|EPD|20240730|15:42:10.648914|S|100|29.45|0|100
C|EPD|20240730|15:42:12.752624|S|100|29.43|0|100
C|EPD|20240730|15:42:14.657848|S|300|29.42|0|300
C|EPD|20240730|15:42:14.657849|S|100|29.42|0|100
C|EPD|20240730|15:42:17.247670|S|100|29.42|0|100
C|EPD|20240730|15:42:47.856994|S|100|29.43|0|100
C|EPD|20240730|15:44:25.859436|S|100|29.435|0|100
C|EPD|20240730|15:44:25.859921|S|100|29.43|0|100
C|EPD|20240730|15:44:58.762833|S|100|29.44|0|100
C|EPD|20240730|15:45:43.456206|S|100|29.49|0|100
C|EPD|20240730|15:46:15.427634|S|100|29.54|0|100
C|EPD|20240730|15:47:32.979323|S|100|29.54|0|100
C|EPD|20240730|15:47:47.615827|S|100|29.54|0|100
C|EPD|20240730|15:48:03.840634|S|100|29.54|0|100
C|EPD|20240730|15:48:20.989760|S|100|29.56|0|100
C|EPD|20240730|15:48:48.803524|S|98|29.57|0|98
C|EPD|20240730|15:50:07.962791|S|100|29.61|0|100
C|EPD|20240730|15:50:07.963193|S|100|29.61|0|100
C|EPD|20240730|15:51:11.672289|S|100|29.65|0|100
C|EPD|20240730|15:51:11.672290|S|100|29.65|0|100
C|EPD|20240730|15:51:17.634199|S|100|29.66|0|100
C|EPD|20240730|15:51:17.634199|S|291|29.665|0|291
C|EPD|20240730|15:51:17.777929|S|100|29.65|0|100
C|EPD|20240730|15:51:19.266983|S|100|29.655|0|100
C|EPD|20240730|15:51:19.266983|S|100|29.65|0|100
C|EPD|20240730|15:51:20.811830|S|100|29.65|0|100
C|EPD|20240730|15:51:40.597119|S|7|29.66|0|7
C|EPD|20240730|15:52:01.891967|S|100|29.66|0|100
C|EPD|20240730|15:52:01.941634|S|100|29.63|0|100
C|EPD|20240730|15:52:11.175656|S|14|29.62|0|14
C|EPD|20240730|15:52:46.841771|S|14|29.63|0|14
C|EPD|20240730|15:54:28.120215|S|100|29.59|0|100
C|EPD|20240730|15:55:18.010149|S|200|29.61|0|200
C|EPD|20240730|15:56:20.525080|S|1900|29.64|0|1900
C|EPD|20240730|15:56:20.848704|S|100|29.65|0|100
C|EPD|20240730|15:56:22.869221|S|20|29.64|0|20
C|EPD|20240730|15:56:48.294659|S|100|29.64|0|100
C|EPD|20240730|15:56:51.305197|S|100|29.655|0|100
C|EPD|20240730|15:56:51.305288|S|100|29.65|0|100
C|EPD|20240730|15:57:07.004519|S|100|29.65|0|100
C|EPD|20240730|15:57:30.053528|S|100|29.65|0|100
C|EPD|20240730|15:57:30.053630|S|100|29.65|0|100
C|EPD|20240730|15:58:09.041396|S|19|29.62|0|19
C|EPD|20240730|15:58:09.041459|S|81|29.62|0|81
C|EPD|20240730|15:58:52.840721|S|700|29.6|0|700
C|EPD|20240730|15:59:12.110086|S|100|29.6|0|100
C|EPD|20240730|15:59:31.475847|S|13|29.59|0|13
C|EPD|20240730|15:59:40.382791|S|100|29.59|0|100
C|EPD|20240730|15:59:44.210665|S|31|29.56|0|31
C|EPD|20240730|15:59:47.326464|S|58|29.575|0|58
C|EPD|20240730|15:59:47.326572|S|58|29.57|0|58
C|EPD|20240730|15:59:49.040059|S|78|29.565|0|78
C|EPD|20240730|15:59:49.730517|S|30|29.56|0|30
C|EPD|20240730|15:59:52.466789|S|200|29.55|0|200
C|EPI|20240730|12:18:53.626427|S|200|49.46|0|200
C|EPI|20240730|12:19:03.276999|S|200|49.46|0|200
C|EPI|20240730|15:42:01.647328|S|100|49.53|0|100
C|EPI|20240730|15:46:03.033802|S|100|49.54|0|100
C|EPI|20240730|15:54:32.700965|S|3|49.56|0|3
C|EPI|20240730|15:57:18.042212|S|100|49.56|0|100
C|EPI|20240730|15:57:19.041878|S|100|49.56|0|100
C|EPI|20240730|15:58:33.043193|S|100|49.55|0|100
C|EPIX|20240730|09:49:19.695677|S|1|5.23|0|1
C|EPM|20240730|10:12:58.370214|S|10|5.36|0|10
C|EPM|20240730|10:26:30.566683|S|31|5.35|0|31
C|EPM|20240730|10:26:30.566920|S|20|5.35|0|20
C|EPM|20240730|10:58:00.518241|S|34|5.36|0|34
C|EPM|20240730|10:58:00.518447|S|62|5.36|0|62
C|EPM|20240730|10:58:00.519018|S|4|5.36|0|4
C|EPM|20240730|11:02:56.921415|S|42|5.35|0|42
C|EPM|20240730|11:02:56.921429|S|42|5.35|0|42
C|EPM|20240730|11:02:56.921430|S|16|5.35|0|16
C|EPM|20240730|12:43:09.945313|S|50|5.36|0|50
C|EPM|20240730|12:56:07.203704|S|10|5.38|0|10
C|EPM|20240730|15:31:06.378015|S|10|5.44|0|10
C|EPM|20240730|15:47:20.465175|S|10|5.46|0|10
C|EPM|20240730|15:53:42.681220|S|10|5.47|0|10
C|EPM|20240730|15:54:02.092958|S|10|5.47|0|10
C|EPP|20240730|11:01:02.552161|S|10|43.34|0|10
C|EPR|20240730|11:13:41.249310|S|100|45.62|0|100
C|EPR|20240730|13:54:02.336681|S|1|45.74|0|1
C|EPR|20240730|15:52:50.101080|S|22|45.84|0|22
C|EPR|20240730|15:58:08.007129|S|15|45.77|0|15
C|EPR|20240730|15:58:08.007508|S|34|45.77|0|34
C|EPR|20240730|15:59:49.524768|S|75|45.75|0|75
C|EPRT|20240730|14:00:04.129390|S|123|30.05|0|123
C|EPRT|20240730|14:17:13.500983|S|1|30.07|0|1
C|EPRT|20240730|15:56:44.482482|S|100|30.2|0|100
C|EPRT|20240730|15:57:29.667194|S|100|30.19|0|100
C|EPRT|20240730|15:59:52.221560|S|100|30.24|0|100
C|EPRX|20240730|10:43:47.782901|S|100|2.89|0|100
C|EPRX|20240730|14:42:40.143292|S|100|2.9|0|100
C|EPSN|20240730|15:45:28.253337|S|1|5.45|0|1
C|EQC|20240730|10:57:20.569988|S|38|19.935|0|38
C|EQC|20240730|12:43:48.255672|S|2|19.89|0|2
C|EQC|20240730|12:46:44.786612|S|100|19.91|0|100
C|EQC|20240730|12:46:46.029842|S|44|19.91|0|44
C|EQC|20240730|12:55:51.667497|S|44|19.89|0|44
C|EQC|20240730|13:00:36.407953|S|2|19.895|0|2
C|EQC|20240730|13:00:36.407971|S|98|19.895|0|98
C|EQC|20240730|13:05:12.079559|S|5|19.89|0|5
C|EQC|20240730|14:10:01.850727|S|18|19.9|0|18
C|EQC|20240730|14:13:39.675545|S|1|19.895|0|1
C|EQC|20240730|14:14:16.251141|S|100|19.89|0|100
C|EQC|20240730|14:16:58.611738|S|2|19.91|0|2
C|EQC|20240730|14:56:46.448042|S|2|19.93|0|2
C|EQC|20240730|15:15:17.723109|S|36|19.94|0|36
C|EQC|20240730|15:27:02.496936|S|1|19.96|0|1
C|EQC|20240730|15:27:09.902112|S|26|19.96|0|26
C|EQC|20240730|15:32:56.073960|S|66|19.96|0|66
C|EQC|20240730|15:36:04.383302|S|79|19.95|0|79
C|EQC|20240730|15:37:00.683979|S|22|19.93|0|22
C|EQC|20240730|15:40:03.786531|S|1|19.94|0|1
C|EQC|20240730|15:42:19.118222|S|100|19.935|0|100
C|EQC|20240730|15:43:31.214973|S|100|19.94|0|100
C|EQC|20240730|15:43:37.413807|S|100|19.94|0|100
C|EQC|20240730|15:44:02.741834|S|100|19.94|0|100
C|EQC|20240730|15:44:09.798758|S|96|19.94|0|96
C|EQC|20240730|15:46:48.904523|S|2|19.95|0|2
C|EQC|20240730|15:47:12.650441|S|98|19.95|0|98
C|EQC|20240730|15:47:42.184539|S|89|19.95|0|89
C|EQC|20240730|15:47:50.269056|S|100|19.95|0|100
C|EQC|20240730|15:47:50.280976|S|9|19.95|0|9
C|EQC|20240730|15:47:50.787272|S|100|19.95|0|100
C|EQC|20240730|15:48:20.029941|S|54|19.95|0|54
C|EQC|20240730|15:48:43.422745|S|100|19.95|0|100
C|EQC|20240730|15:48:48.254753|S|100|19.95|0|100
C|EQC|20240730|15:49:06.630340|S|5|19.95|0|5
C|EQC|20240730|15:49:06.634525|S|6|19.95|0|6
C|EQC|20240730|15:49:32.199072|S|100|19.96|0|100
C|EQC|20240730|15:49:33.436505|S|100|19.96|0|100
C|EQC|20240730|15:49:42.926534|S|100|19.96|0|100
C|EQC|20240730|15:49:51.104341|S|11|19.96|0|11
C|EQC|20240730|15:51:41.042408|S|100|19.97|0|100
C|EQC|20240730|15:52:21.029296|S|89|19.965|0|89
C|EQC|20240730|15:56:25.036326|S|15|19.96|0|15
C|EQC|20240730|15:59:45.693093|S|100|19.96|0|100
C|EQC|20240730|15:59:45.814614|S|100|19.96|0|100
C|EQC|20240730|15:59:46.326261|S|100|19.96|0|100
C|EQC|20240730|15:59:52.835765|S|98|19.94|0|98
C|EQH|20240730|10:02:44.744531|S|8|43.32|0|8
C|EQH|20240730|10:34:19.592159|S|4|43.335|0|4
C|EQH|20240730|11:09:10.378871|S|100|43.33|0|100
C|EQH|20240730|11:29:00.028033|S|100|43.36|0|100
C|EQH|20240730|11:42:17.816695|S|100|43.3|0|100
C|EQH|20240730|12:14:51.177456|S|51|43.17|0|51
C|EQH|20240730|14:15:49.156254|S|57|43.11|0|57
C|EQH|20240730|14:16:01.389816|S|43|43.11|0|43
C|EQH|20240730|15:54:41.477945|S|4|43.25|0|4
C|EQH|20240730|15:54:41.477946|S|1|43.25|0|1
C|EQH|20240730|15:58:38.355908|S|12|43.21|0|12
C|EQH|20240730|15:58:39.899580|S|88|43.21|0|88
C|EQIX|20240730|14:20:41.536799|S|20|771|0|20
C|EQIX|20240730|15:22:17.754271|S|40|769.89|0|40
C|EQIX|20240730|15:25:19.767733|S|10|769.7|0|10
C|EQIX|20240730|15:55:00.040442|S|100|769.58|0|100
C|EQIX|20240730|15:59:12.494639|S|100|768.41|0|100
C|EQIX|20240730|15:59:12.495767|S|24|768.4|0|24
C|EQIX|20240730|15:59:46.325507|S|5|768.4|0|5
C|EQIX|20240730|15:59:54.545212|S|100|768.13|0|100
C|EQIX|20240730|15:59:55.689931|S|108|768.31|0|108
C|EQNR|20240730|09:32:01.951531|S|7|25.66|0|7
C|EQNR|20240730|09:33:00.287447|S|8|25.71|0|8
C|EQNR|20240730|09:33:26.042275|S|5|25.73|0|5
C|EQNR|20240730|09:38:39.887417|S|1|25.69|0|1
C|EQNR|20240730|09:38:54.654311|S|1|25.71|0|1
C|EQNR|20240730|09:40:01.514696|S|1|25.74|0|1
C|EQNR|20240730|09:40:12.485333|S|1|25.75|0|1
C|EQNR|20240730|09:58:29.549736|S|100|25.75|0|100
C|EQNR|20240730|10:00:01.193605|S|50|25.73|0|50
C|EQNR|20240730|10:00:18.745492|S|48|25.74|0|48
C|EQNR|20240730|10:02:52.733442|S|90|25.73|0|90
C|EQNR|20240730|10:08:09.167344|S|1|25.82|0|1
C|EQNR|20240730|10:08:31.440835|S|70|25.8|0|70
C|EQNR|20240730|10:09:00.521630|S|100|25.77|0|100
C|EQNR|20240730|10:13:59.687232|S|1|25.73|0|1
C|EQNR|20240730|10:17:33.421197|S|8|25.72|0|8
C|EQNR|20240730|10:22:38.683230|S|1|25.76|0|1
C|EQNR|20240730|10:31:45.328602|S|10|25.72|0|10
C|EQNR|20240730|10:37:11.281509|S|3|25.71|0|3
C|EQNR|20240730|10:37:35.123078|S|1|25.7|0|1
C|EQNR|20240730|10:40:37.974659|S|9|25.73|0|9
C|EQNR|20240730|10:43:20.486952|S|6|25.73|0|6
C|EQNR|20240730|10:49:19.824581|S|1|25.8|0|1
C|EQNR|20240730|10:49:54.533245|S|9|25.79|0|9
C|EQNR|20240730|10:50:31.029719|S|6|25.8|0|6
C|EQNR|20240730|10:53:04.028229|S|1|25.83|0|1
C|EQNR|20240730|10:53:09.814764|S|2|25.83|0|2
C|EQNR|20240730|10:54:28.161787|S|5|25.81|0|5
C|EQNR|20240730|10:54:55.372697|S|1|25.8|0|1
C|EQNR|20240730|10:54:55.372698|S|1|25.8|0|1
C|EQNR|20240730|10:56:00.971719|S|2|25.82|0|2
C|EQNR|20240730|10:58:00.521771|S|2|25.82|0|2
C|EQNR|20240730|11:00:37.263724|S|118|25.795|0|118
C|EQNR|20240730|11:05:20.110417|S|44|25.76|0|44
C|EQNR|20240730|11:11:37.811098|S|1|25.81|0|1
C|EQNR|20240730|11:24:58.062539|S|100|25.82|0|100
C|EQNR|20240730|11:25:00.076639|S|100|25.82|0|100
C|EQNR|20240730|11:29:31.550780|S|4|25.78|0|4
C|EQNR|20240730|11:29:32.767458|S|1|25.78|0|1
C|EQNR|20240730|11:58:58.524188|S|4|25.76|0|4
C|EQNR|20240730|11:58:58.524188|S|1|25.76|0|1
C|EQNR|20240730|12:04:32.179486|S|1|25.7|0|1
C|EQNR|20240730|12:06:01.240169|S|2|25.71|0|2
C|EQNR|20240730|12:06:45.683141|S|1|25.74|0|1
C|EQNR|20240730|12:06:45.683141|S|1|25.74|0|1
C|EQNR|20240730|12:07:33.906775|S|2|25.74|0|2
C|EQNR|20240730|12:07:33.906776|S|1|25.74|0|1
C|EQNR|20240730|12:07:33.916649|S|200|25.74|0|200
C|EQNR|20240730|12:09:20.082341|S|100|25.75|0|100
C|EQNR|20240730|12:09:27.780195|S|1|25.75|0|1
C|EQNR|20240730|12:09:43.458317|S|1|25.75|0|1
C|EQNR|20240730|12:09:49.490395|S|1|25.75|0|1
C|EQNR|20240730|12:10:01.725283|S|100|25.75|0|100
C|EQNR|20240730|12:11:33.715426|S|100|25.79|0|100
C|EQNR|20240730|12:28:15.994595|S|1|25.8|0|1
C|EQNR|20240730|12:29:35.618422|S|1|25.78|0|1
C|EQNR|20240730|12:30:20.283070|S|1|25.79|0|1
C|EQNR|20240730|12:30:26.077032|S|83|25.79|0|83
C|EQNR|20240730|12:38:46.975516|S|2|25.82|0|2
C|EQNR|20240730|12:48:31.581585|S|17|25.845|0|17
C|EQNR|20240730|12:48:32.814904|S|1|25.84|0|1
C|EQNR|20240730|12:48:32.814904|S|2|25.84|0|2
C|EQNR|20240730|12:48:55.558769|S|100|25.84|0|100
C|EQNR|20240730|12:55:46.572741|S|1|25.79|0|1
C|EQNR|20240730|12:55:58.480414|S|100|25.8|0|100
C|EQNR|20240730|12:56:46.030396|S|1|25.81|0|1
C|EQNR|20240730|12:59:13.076384|S|124|25.83|0|124
C|EQNR|20240730|13:13:43.140115|S|1|25.79|0|1
C|EQNR|20240730|13:14:05.343803|S|2|25.79|0|2
C|EQNR|20240730|13:14:12.201880|S|4|25.79|0|4
C|EQNR|20240730|13:15:59.098349|S|200|25.83|0|200
C|EQNR|20240730|13:16:57.538284|S|4|25.84|0|4
C|EQNR|20240730|13:17:03.695771|S|4|25.84|0|4
C|EQNR|20240730|13:19:02.818420|S|3|25.82|0|3
C|EQNR|20240730|13:19:11.541370|S|3|25.82|0|3
C|EQNR|20240730|13:19:18.247408|S|3|25.82|0|3
C|EQNR|20240730|13:19:22.091767|S|2|25.82|0|2
C|EQNR|20240730|13:19:28.660367|S|1|25.82|0|1
C|EQNR|20240730|13:19:50.124886|S|1|25.82|0|1
C|EQNR|20240730|13:19:56.995706|S|3|25.82|0|3
C|EQNR|20240730|13:33:51.945739|S|3|25.88|0|3
C|EQNR|20240730|13:35:15.134983|S|1|25.88|0|1
C|EQNR|20240730|13:37:22.064643|S|15|25.88|0|15
C|EQNR|20240730|14:10:06.723700|S|1|25.93|0|1
C|EQNR|20240730|14:13:19.350174|S|1|25.92|0|1
C|EQNR|20240730|14:13:19.350174|S|2|25.92|0|2
C|EQNR|20240730|14:25:05.350009|S|2|25.91|0|2
C|EQNR|20240730|14:26:20.129283|S|10|25.91|0|10
C|EQNR|20240730|14:33:24.093341|S|1|25.87|0|1
C|EQNR|20240730|14:33:45.681668|S|1|25.88|0|1
C|EQNR|20240730|14:34:03.483957|S|3|25.88|0|3
C|EQNR|20240730|14:34:21.729488|S|2|25.88|0|2
C|EQNR|20240730|14:34:29.320295|S|2|25.88|0|2
C|EQNR|20240730|14:37:21.919433|S|3|25.9|0|3
C|EQNR|20240730|14:48:21.753935|S|2|25.89|0|2
C|EQNR|20240730|14:50:01.234076|S|1|25.89|0|1
C|EQNR|20240730|14:52:20.803435|S|10|25.88|0|10
C|EQNR|20240730|14:54:01.277285|S|6|25.89|0|6
C|EQNR|20240730|15:03:54.485744|S|5|25.91|0|5
C|EQNR|20240730|15:04:02.631825|S|35|25.91|0|35
C|EQNR|20240730|15:07:22.102605|S|1|25.91|0|1
C|EQNR|20240730|15:07:32.659004|S|51|25.91|0|51
C|EQNR|20240730|15:08:21.257087|S|1|25.905|0|1
C|EQNR|20240730|15:08:22.898056|S|4|25.91|0|4
C|EQNR|20240730|15:09:47.385409|S|14|25.905|0|14
C|EQNR|20240730|15:12:23.790772|S|1|25.93|0|1
C|EQNR|20240730|15:14:29.623834|S|1|25.94|0|1
C|EQNR|20240730|15:15:44.917503|S|100|25.94|0|100
C|EQNR|20240730|15:19:46.319318|S|1|25.96|0|1
C|EQNR|20240730|15:20:27.656644|S|64|25.97|0|64
C|EQNR|20240730|15:23:40.589016|S|1|25.96|0|1
C|EQNR|20240730|15:28:48.187839|S|5|25.97|0|5
C|EQNR|20240730|15:32:38.492912|S|33|25.95|0|33
C|EQNR|20240730|15:32:38.492912|S|30|25.95|0|30
C|EQNR|20240730|15:33:28.224570|S|100|25.94|0|100
C|EQNR|20240730|15:43:53.834486|S|1|25.95|0|1
C|EQNR|20240730|15:44:29.296741|S|1|25.96|0|1
C|EQNR|20240730|15:48:54.161230|S|1|25.97|0|1
C|EQNR|20240730|15:49:30.240800|S|20|25.965|0|20
C|EQNR|20240730|15:49:51.608746|S|2|25.97|0|2
C|EQNR|20240730|15:50:00.562636|S|1|25.97|0|1
C|EQNR|20240730|15:50:11.386496|S|2|25.97|0|2
C|EQNR|20240730|15:50:51.698612|S|20|25.985|0|20
C|EQNR|20240730|15:51:20.003990|S|64|25.985|0|64
C|EQNR|20240730|15:52:26.713292|S|64|25.98|0|64
C|EQNR|20240730|15:55:31.455938|S|1|25.95|0|1
C|EQNR|20240730|15:56:41.332400|S|32|25.945|0|32
C|EQNR|20240730|15:56:41.332400|S|64|25.945|0|64
C|EQNR|20240730|15:57:43.821962|S|69|25.945|0|69
C|EQNR|20240730|15:58:14.996119|S|100|25.945|0|100
C|EQNR|20240730|15:58:31.548986|E|27|25.95|0|27
C|EQNR|20240730|15:58:31.548994|E|100|25.95|0|100
C|EQNR|20240730|15:58:31.549094|E|173|25.95|0|173
C|EQNR|20240730|15:59:07.435144|S|200|25.95|0|200
C|EQNR|20240730|15:59:49.314861|S|6|25.94|0|6
C|EQR|20240730|09:37:21.113420|S|150|70.7|0|150
C|EQR|20240730|09:44:21.120543|S|50|70.83|0|50
C|EQR|20240730|09:48:31.846323|S|85|70.42|0|85
C|EQR|20240730|09:49:46.472325|S|100|70.69|0|100
C|EQR|20240730|09:49:46.472340|S|50|70.69|0|50
C|EQR|20240730|09:50:51.503881|S|150|70.94|0|150
C|EQR|20240730|09:53:07.710458|S|100|70.99|0|100
C|EQR|20240730|10:14:46.280778|S|7|70.24|0|7
C|EQR|20240730|10:26:59.884709|S|100|70.2|0|100
C|EQR|20240730|11:37:36.199659|S|50|69.62|0|50
C|EQR|20240730|11:37:36.200095|S|50|69.62|0|50
C|EQR|20240730|11:59:02.022829|S|50|69.5|0|50
C|EQR|20240730|11:59:02.022897|S|50|69.5|0|50
C|EQR|20240730|13:43:09.967645|S|100|68.71|0|100
C|EQR|20240730|13:52:03.161202|S|12|68.62|0|12
C|EQR|20240730|14:23:22.522987|S|59|69.05|0|59
C|EQR|20240730|14:23:22.523003|S|59|69.05|0|59
C|EQR|20240730|14:23:22.523004|S|29|69.05|0|29
C|EQR|20240730|14:37:53.798410|S|1|68.95|0|1
C|EQR|20240730|14:38:20.146526|S|7|68.96|0|7
C|EQR|20240730|14:41:38.934527|S|35|68.95|0|35
C|EQR|20240730|14:42:57.028281|S|100|68.82|0|100
C|EQR|20240730|14:53:03.392295|S|1|68.98|0|1
C|EQR|20240730|14:58:13.167501|S|100|69.01|0|100
C|EQR|20240730|15:17:08.409447|S|100|69.21|0|100
C|EQR|20240730|15:40:51.738700|S|323|69.5|0|323
C|EQR|20240730|15:40:51.741011|S|100|69.5|0|100
C|EQR|20240730|15:49:37.645416|S|85|69.6|0|85
C|EQR|20240730|15:59:39.169913|S|100|69.62|0|100
C|EQR|20240730|15:59:42.010110|S|3|69.595|0|3
C|EQR|20240730|15:59:46.614579|S|3|69.57|0|3
C|EQR|20240730|15:59:48.011248|S|100|69.54|0|100
C|EQR|20240730|15:59:49.920035|S|1|69.49|0|1
C|EQT|20240730|09:47:19.028517|S|12|34.21|0|12
C|EQT|20240730|10:08:33.639053|S|100|34.375|0|100
C|EQT|20240730|10:19:49.343359|S|100|34.045|0|100
C|EQT|20240730|10:22:36.315252|S|5|34.045|0|5
C|EQT|20240730|11:31:58.036765|S|100|33.96|0|100
C|EQT|20240730|11:41:59.483810|S|100|34|0|100
C|EQT|20240730|11:41:59.483827|S|1|34|0|1
C|EQT|20240730|11:43:10.892673|S|99|34|0|99
C|EQT|20240730|11:52:03.665234|S|1|33.97|0|1
C|EQT|20240730|12:33:41.021726|S|46|34.085|0|46
C|EQT|20240730|12:54:22.334791|S|3|34.155|0|3
C|EQT|20240730|13:48:01.061547|S|5|34.24|0|5
C|EQT|20240730|13:58:45.402519|S|100|34.275|0|100
C|EQT|20240730|14:02:12.873213|S|100|34.315|0|100
C|EQT|20240730|14:02:12.951988|S|100|34.35|0|100
C|EQT|20240730|14:02:12.953092|S|100|34.35|0|100
C|EQT|20240730|14:02:13.899252|S|99|34.35|0|99
C|EQT|20240730|14:09:12.984417|S|15|34.38|0|15
C|EQT|20240730|14:15:43.946716|S|9|34.33|0|9
C|EQT|20240730|14:15:43.947375|S|7|34.33|0|7
C|EQT|20240730|14:18:25.025274|S|12|34.36|0|12
C|EQT|20240730|14:25:35.004154|S|100|34.36|0|100
C|EQT|20240730|14:28:45.335678|S|11|34.31|0|11
C|EQT|20240730|14:43:39.388588|S|50|34.29|0|50
C|EQT|20240730|15:04:06.560467|S|1|34.3|0|1
C|EQT|20240730|15:12:36.323893|S|2|34.4|0|2
C|EQT|20240730|15:14:14.669674|S|60|34.42|0|60
C|EQT|20240730|15:16:44.376405|S|37|34.47|0|37
C|EQT|20240730|15:17:00.712579|S|100|34.46|0|100
C|EQT|20240730|15:19:50.463578|S|9|34.48|0|9
C|EQT|20240730|15:21:23.570302|S|17|34.49|0|17
C|EQT|20240730|15:21:23.570302|S|83|34.49|0|83
C|EQT|20240730|15:21:26.824674|S|100|34.49|0|100
C|EQT|20240730|15:23:09.800569|S|2|34.49|0|2
C|EQT|20240730|15:23:09.800581|S|48|34.49|0|48
C|EQT|20240730|15:25:34.792264|S|100|34.51|0|100
C|EQT|20240730|15:26:01.207699|S|5|34.51|0|5
C|EQT|20240730|15:28:39.461890|S|14|34.54|0|14
C|EQT|20240730|15:29:44.781423|S|100|34.53|0|100
C|EQT|20240730|15:30:38.390007|S|3|34.5|0|3
C|EQT|20240730|15:31:47.130631|S|4|34.52|0|4
C|EQT|20240730|15:31:58.672705|S|12|34.53|0|12
C|EQT|20240730|15:31:58.762918|S|100|34.55|0|100
C|EQT|20240730|15:31:58.764950|S|100|34.55|0|100
C|EQT|20240730|15:32:02.137983|S|103|34.555|0|103
C|EQT|20240730|15:32:02.138075|S|3|34.55|0|3
C|EQT|20240730|15:32:02.138140|S|100|34.55|0|100
C|EQT|20240730|15:32:39.969338|S|100|34.57|0|100
C|EQT|20240730|15:32:39.969631|S|100|34.57|0|100
C|EQT|20240730|15:32:40.036399|S|100|34.57|0|100
C|EQT|20240730|15:33:14.267851|S|100|34.59|0|100
C|EQT|20240730|15:34:49.090438|S|87|34.57|0|87
C|EQT|20240730|15:36:04.772085|S|100|34.57|0|100
C|EQT|20240730|15:36:09.804606|S|100|34.565|0|100
C|EQT|20240730|15:36:12.228452|S|42|34.57|0|42
C|EQT|20240730|15:36:12.228452|S|58|34.565|0|58
C|EQT|20240730|15:36:15.690906|S|58|34.565|0|58
C|EQT|20240730|15:36:19.578610|S|58|34.565|0|58
C|EQT|20240730|15:36:20.742667|S|12|34.55|0|12
C|EQT|20240730|15:36:48.997368|S|100|34.55|0|100
C|EQT|20240730|15:36:48.998543|S|100|34.55|0|100
C|EQT|20240730|15:37:30.909618|S|100|34.54|0|100
C|EQT|20240730|15:37:30.909866|S|100|34.54|0|100
C|EQT|20240730|15:37:30.910539|S|100|34.54|0|100
C|EQT|20240730|15:37:57.108642|S|100|34.53|0|100
C|EQT|20240730|15:37:57.109471|S|100|34.53|0|100
C|EQT|20240730|15:38:25.938950|S|100|34.52|0|100
C|EQT|20240730|15:38:32.873444|S|100|34.52|0|100
C|EQT|20240730|15:38:44.300035|S|100|34.52|0|100
C|EQT|20240730|15:38:50.184458|S|1|34.53|0|1
C|EQT|20240730|15:38:50.184458|S|5|34.53|0|5
C|EQT|20240730|15:38:50.184458|S|1|34.53|0|1
C|EQT|20240730|15:38:59.640955|S|100|34.53|0|100
C|EQT|20240730|15:38:59.912180|S|100|34.53|0|100
C|EQT|20240730|15:39:00.779798|S|100|34.53|0|100
C|EQT|20240730|15:39:04.531905|S|100|34.53|0|100
C|EQT|20240730|15:39:05.326845|S|100|34.53|0|100
C|EQT|20240730|15:39:05.646982|S|100|34.53|0|100
C|EQT|20240730|15:39:06.332449|S|100|34.53|0|100
C|EQT|20240730|15:39:08.984778|S|100|34.53|0|100
C|EQT|20240730|15:39:39.409525|S|100|34.53|0|100
C|EQT|20240730|15:39:49.444754|S|100|34.53|0|100
C|EQT|20240730|15:39:52.857524|S|2|34.53|0|2
C|EQT|20240730|15:39:56.287199|S|98|34.53|0|98
C|EQT|20240730|15:39:56.618335|S|100|34.53|0|100
C|EQT|20240730|15:39:56.618933|S|100|34.53|0|100
C|EQT|20240730|15:39:59.701939|S|51|34.53|0|51
C|EQT|20240730|15:39:59.701939|S|49|34.53|0|49
C|EQT|20240730|15:40:10.449460|S|100|34.53|0|100
C|EQT|20240730|15:40:16.853528|S|100|34.53|0|100
C|EQT|20240730|15:40:23.061547|S|100|34.53|0|100
C|EQT|20240730|15:40:23.834231|S|100|34.53|0|100
C|EQT|20240730|15:40:29.853725|S|100|34.53|0|100
C|EQT|20240730|15:40:46.214060|S|100|34.53|0|100
C|EQT|20240730|15:40:49.959907|S|100|34.53|0|100
C|EQT|20240730|15:40:52.350580|S|100|34.53|0|100
C|EQT|20240730|15:40:55.583178|S|100|34.53|0|100
C|EQT|20240730|15:40:55.950164|S|100|34.53|0|100
C|EQT|20240730|15:41:09.228368|S|99|34.53|0|99
C|EQT|20240730|15:41:14.334553|S|1|34.53|0|1
C|EQT|20240730|15:41:14.334554|S|99|34.53|0|99
C|EQT|20240730|15:41:17.075218|S|100|34.53|0|100
C|EQT|20240730|15:41:25.644169|S|100|34.56|0|100
C|EQT|20240730|15:41:25.644170|S|100|34.56|0|100
C|EQT|20240730|15:41:25.804509|S|100|34.56|0|100
C|EQT|20240730|15:42:52.475613|S|40|34.58|0|40
C|EQT|20240730|15:42:55.061846|S|10|34.58|0|10
C|EQT|20240730|15:42:56.095105|S|4|34.59|0|4
C|EQT|20240730|15:42:56.095105|S|4|34.59|0|4
C|EQT|20240730|15:42:56.095106|S|7|34.59|0|7
C|EQT|20240730|15:43:08.852184|S|100|34.59|0|100
C|EQT|20240730|15:43:12.074873|S|9|34.59|0|9
C|EQT|20240730|15:43:15.270256|S|91|34.59|0|91
C|EQT|20240730|15:43:39.150787|S|100|34.64|0|100
C|EQT|20240730|15:44:10.987147|S|1|34.63|0|1
C|EQT|20240730|15:44:21.514275|S|12|34.64|0|12
C|EQT|20240730|15:44:44.870007|S|12|34.66|0|12
C|EQT|20240730|15:45:21.622763|S|98|34.67|0|98
C|EQT|20240730|15:45:35.882496|S|100|34.66|0|100
C|EQT|20240730|15:45:35.954674|S|75|34.655|0|75
C|EQT|20240730|15:45:35.954685|S|100|34.655|0|100
C|EQT|20240730|15:45:35.954685|S|25|34.655|0|25
C|EQT|20240730|15:45:35.955822|S|25|34.65|0|25
C|EQT|20240730|15:45:36.348923|S|100|34.65|0|100
C|EQT|20240730|15:45:41.062498|S|100|34.65|0|100
C|EQT|20240730|15:45:59.054562|S|99|34.66|0|99
C|EQT|20240730|15:46:11.397423|S|20|34.65|0|20
C|EQT|20240730|15:46:20.526313|S|10|34.65|0|10
C|EQT|20240730|15:46:21.340916|S|100|34.655|0|100
C|EQT|20240730|15:46:21.708672|S|100|34.66|0|100
C|EQT|20240730|15:46:42.936113|S|100|34.67|0|100
C|EQT|20240730|15:47:01.413095|S|100|34.68|0|100
C|EQT|20240730|15:47:04.083198|S|200|34.68|0|200
C|EQT|20240730|15:47:04.091291|S|100|34.68|0|100
C|EQT|20240730|15:47:06.277352|S|1|34.69|0|1
C|EQT|20240730|15:48:20.819063|S|21|34.72|0|21
C|EQT|20240730|15:48:26.076216|S|23|34.73|0|23
C|EQT|20240730|15:48:34.096454|S|65|34.72|0|65
C|EQT|20240730|15:48:34.096717|S|200|34.72|0|200
C|EQT|20240730|15:48:40.740836|S|1|34.72|0|1
C|EQT|20240730|15:48:40.751060|S|100|34.72|0|100
C|EQT|20240730|15:48:40.751313|S|12|34.72|0|12
C|EQT|20240730|15:48:41.188831|S|39|34.72|0|39
C|EQT|20240730|15:49:04.876607|S|1|34.71|0|1
C|EQT|20240730|15:49:33.433027|S|100|34.74|0|100
C|EQT|20240730|15:49:33.716943|S|100|34.74|0|100
C|EQT|20240730|15:49:33.717194|S|100|34.74|0|100
C|EQT|20240730|15:49:34.334943|S|100|34.74|0|100
C|EQT|20240730|15:49:35.010419|S|100|34.74|0|100
C|EQT|20240730|15:49:50.730955|S|200|34.75|0|200
C|EQT|20240730|15:50:02.592176|S|100|34.77|0|100
C|EQT|20240730|15:50:02.820632|S|100|34.77|0|100
C|EQT|20240730|15:50:10.331649|S|100|34.77|0|100
C|EQT|20240730|15:50:20.950208|S|100|34.77|0|100
C|EQT|20240730|15:50:20.950481|S|23|34.77|0|23
C|EQT|20240730|15:51:03.230535|S|100|34.79|0|100
C|EQT|20240730|15:51:14.019003|S|100|34.78|0|100
C|EQT|20240730|15:51:14.557623|S|100|34.78|0|100
C|EQT|20240730|15:51:14.558032|S|100|34.78|0|100
C|EQT|20240730|15:51:20.097072|S|1|34.76|0|1
C|EQT|20240730|15:51:20.097072|S|61|34.76|0|61
C|EQT|20240730|15:51:23.168802|S|1|34.77|0|1
C|EQT|20240730|15:51:23.168803|S|100|34.77|0|100
C|EQT|20240730|15:51:27.803249|S|100|34.76|0|100
C|EQT|20240730|15:51:27.803399|S|21|34.76|0|21
C|EQT|20240730|15:51:27.803435|S|23|34.76|0|23
C|EQT|20240730|15:51:32.042948|S|160|34.76|0|160
C|EQT|20240730|15:51:53.034631|S|1|34.76|0|1
C|EQT|20240730|15:52:00.050622|S|160|34.75|0|160
C|EQT|20240730|15:52:05.289369|S|1|34.76|0|1
C|EQT|20240730|15:52:14.706365|S|1|34.77|0|1
C|EQT|20240730|15:52:16.064812|S|81|34.76|0|81
C|EQT|20240730|15:52:16.064812|S|55|34.76|0|55
C|EQT|20240730|15:52:25.938020|S|100|34.75|0|100
C|EQT|20240730|15:52:25.938909|S|100|34.75|0|100
C|EQT|20240730|15:52:25.939723|S|100|34.75|0|100
C|EQT|20240730|15:52:26.473758|S|100|34.75|0|100
C|EQT|20240730|15:52:28.179910|S|100|34.75|0|100
C|EQT|20240730|15:52:29.180136|S|100|34.75|0|100
C|EQT|20240730|15:52:29.460774|S|100|34.75|0|100
C|EQT|20240730|15:52:29.546709|S|1|34.76|0|1
C|EQT|20240730|15:52:34.786964|S|27|34.75|0|27
C|EQT|20240730|15:52:56.940008|S|100|34.76|0|100
C|EQT|20240730|15:53:02.044411|S|7|34.76|0|7
C|EQT|20240730|15:53:02.068498|S|100|34.76|0|100
C|EQT|20240730|15:53:02.068498|S|90|34.76|0|90
C|EQT|20240730|15:53:03.322005|S|100|34.76|0|100
C|EQT|20240730|15:53:03.323938|S|2|34.78|0|2
C|EQT|20240730|15:53:12.595068|S|1|34.79|0|1
C|EQT|20240730|15:53:16.451220|S|100|34.77|0|100
C|EQT|20240730|15:53:27.468559|S|99|34.78|0|99
C|EQT|20240730|15:53:27.468814|S|1|34.78|0|1
C|EQT|20240730|15:53:34.476305|S|100|34.78|0|100
C|EQT|20240730|15:53:36.942321|S|100|34.78|0|100
C|EQT|20240730|15:53:40.394722|S|100|34.78|0|100
C|EQT|20240730|15:53:42.812152|S|100|34.78|0|100
C|EQT|20240730|15:53:45.168806|S|100|34.79|0|100
C|EQT|20240730|15:53:45.169066|S|100|34.79|0|100
C|EQT|20240730|15:53:50.248576|S|100|34.79|0|100
C|EQT|20240730|15:54:03.366048|S|100|34.79|0|100
C|EQT|20240730|15:54:03.372409|S|100|34.79|0|100
C|EQT|20240730|15:54:03.385911|S|100|34.79|0|100
C|EQT|20240730|15:54:09.698107|S|99|34.79|0|99
C|EQT|20240730|15:54:09.936270|S|100|34.79|0|100
C|EQT|20240730|15:54:21.075274|S|28|34.79|0|28
C|EQT|20240730|15:54:30.208341|S|100|34.78|0|100
C|EQT|20240730|15:54:30.209340|S|33|34.78|0|33
C|EQT|20240730|15:54:30.209340|S|167|34.78|0|167
C|EQT|20240730|15:54:30.469698|S|100|34.77|0|100
C|EQT|20240730|15:54:30.470826|S|3|34.77|0|3
C|EQT|20240730|15:54:34.902948|S|79|34.78|0|79
C|EQT|20240730|15:54:37.458734|S|100|34.78|0|100
C|EQT|20240730|15:54:40.006628|S|1|34.77|0|1
C|EQT|20240730|15:54:40.009326|S|1|34.77|0|1
C|EQT|20240730|15:54:41.573403|S|34|34.77|0|34
C|EQT|20240730|15:54:41.573468|S|150|34.77|0|150
C|EQT|20240730|15:54:41.573550|S|24|34.77|0|24
C|EQT|20240730|15:54:59.010738|S|135|34.76|0|135
C|EQT|20240730|15:54:59.781400|S|100|34.765|0|100
C|EQT|20240730|15:55:00.342563|S|248|34.765|0|248
C|EQT|20240730|15:55:00.342563|S|100|34.76|0|100
C|EQT|20240730|15:55:02.759811|S|1|34.79|0|1
C|EQT|20240730|15:55:02.759812|S|2|34.79|0|2
C|EQT|20240730|15:55:04.102659|S|1|34.8|0|1
C|EQT|20240730|15:55:04.102660|S|58|34.8|0|58
C|EQT|20240730|15:55:08.501590|S|100|34.8|0|100
C|EQT|20240730|15:55:13.486995|S|214|34.79|0|214
C|EQT|20240730|15:55:15.102505|S|100|34.8|0|100
C|EQT|20240730|15:55:24.102988|S|100|34.81|0|100
C|EQT|20240730|15:55:29.567024|S|100|34.82|0|100
C|EQT|20240730|15:55:29.584339|S|100|34.82|0|100
C|EQT|20240730|15:55:34.102515|S|100|34.82|0|100
C|EQT|20240730|15:55:35.102441|S|100|34.82|0|100
C|EQT|20240730|15:55:37.039209|S|100|34.82|0|100
C|EQT|20240730|15:55:38.864597|S|100|34.82|0|100
C|EQT|20240730|15:55:40.103084|S|100|34.82|0|100
C|EQT|20240730|15:55:47.640700|S|100|34.82|0|100
C|EQT|20240730|15:55:47.641597|S|100|34.82|0|100
C|EQT|20240730|15:55:47.655529|S|100|34.82|0|100
C|EQT|20240730|15:56:00.011984|S|1|34.82|0|1
C|EQT|20240730|15:56:00.011984|S|100|34.82|0|100
C|EQT|20240730|15:56:00.091142|S|100|34.82|0|100
C|EQT|20240730|15:56:00.262501|S|100|34.82|0|100
C|EQT|20240730|15:56:10.970059|S|1|34.83|0|1
C|EQT|20240730|15:56:20.497623|S|100|34.85|0|100
C|EQT|20240730|15:56:22.615321|S|100|34.85|0|100
C|EQT|20240730|15:56:24.713122|S|100|34.85|0|100
C|EQT|20240730|15:56:37.017965|S|1|34.86|0|1
C|EQT|20240730|15:56:44.852886|S|100|34.84|0|100
C|EQT|20240730|15:56:44.852901|S|110|34.84|0|110
C|EQT|20240730|15:56:45.073896|S|20|34.84|0|20
C|EQT|20240730|15:56:45.508541|S|100|34.845|0|100
C|EQT|20240730|15:56:45.508910|S|15|34.845|0|15
C|EQT|20240730|15:56:48.102470|S|100|34.85|0|100
C|EQT|20240730|15:56:50.102806|S|59|34.85|0|59
C|EQT|20240730|15:56:50.213247|S|100|34.85|0|100
C|EQT|20240730|15:56:53.063779|S|100|34.845|0|100
C|EQT|20240730|15:56:53.065224|S|100|34.85|0|100
C|EQT|20240730|15:56:53.831873|S|100|34.85|0|100
C|EQT|20240730|15:56:53.959820|S|100|34.85|0|100
C|EQT|20240730|15:56:53.960107|S|100|34.85|0|100
C|EQT|20240730|15:56:53.994878|S|100|34.85|0|100
C|EQT|20240730|15:56:55.987090|S|100|34.85|0|100
C|EQT|20240730|15:56:55.987520|S|100|34.85|0|100
C|EQT|20240730|15:57:00.124369|S|59|34.85|0|59
C|EQT|20240730|15:57:17.551721|S|57|34.84|0|57
C|EQT|20240730|15:57:23.378036|S|100|34.83|0|100
C|EQT|20240730|15:57:30.096290|S|1|34.84|0|1
C|EQT|20240730|15:57:37.886805|S|100|34.85|0|100
C|EQT|20240730|15:57:37.886806|S|1|34.85|0|1
C|EQT|20240730|15:57:38.301420|S|100|34.85|0|100
C|EQT|20240730|15:57:44.657182|S|100|34.85|0|100
C|EQT|20240730|15:58:13.211990|S|100|34.85|0|100
C|EQT|20240730|15:58:14.273684|S|41|34.85|0|41
C|EQT|20240730|15:58:22.762299|S|2|34.85|0|2
C|EQT|20240730|15:58:48.222702|S|1|34.85|0|1
C|EQT|20240730|15:58:59.061168|S|1|34.84|0|1
C|EQT|20240730|15:59:04.642726|S|100|34.845|0|100
C|EQT|20240730|15:59:04.642863|S|200|34.84|0|200
C|EQT|20240730|15:59:05.864627|S|100|34.835|0|100
C|EQT|20240730|15:59:07.343329|S|100|34.835|0|100
C|EQT|20240730|15:59:24.981451|S|100|34.835|0|100
C|EQT|20240730|15:59:30.001434|S|11|34.83|0|11
C|EQT|20240730|15:59:30.001434|S|89|34.835|0|89
C|EQT|20240730|15:59:32.398915|S|42|34.835|0|42
C|EQT|20240730|15:59:33.018886|S|100|34.83|0|100
C|EQT|20240730|15:59:42.766499|S|68|34.835|0|68
C|EQT|20240730|15:59:48.966130|S|54|34.825|0|54
C|EQT|20240730|15:59:49.957983|S|98|34.79|0|98
C|EQT|20240730|15:59:50.375862|S|11|34.81|0|11
C|EQT|20240730|15:59:50.375862|S|9|34.81|0|9
C|EQT|20240730|15:59:50.809331|S|3|34.81|0|3
C|EQT|20240730|15:59:50.858104|S|32|34.81|0|32
C|EQT|20240730|15:59:51.473256|S|53|34.81|0|53
C|EQT|20240730|15:59:55.974073|S|100|34.82|0|100
C|EQX|20240730|09:40:01.985845|S|100|5.54|0|100
C|EQX|20240730|09:54:25.154176|S|100|5.51|0|100
C|EQX|20240730|09:59:42.173502|S|100|5.51|0|100
C|EQX|20240730|10:00:00.120046|S|314|5.5|0|314
C|EQX|20240730|10:24:29.117346|S|200|5.47|0|200
C|EQX|20240730|10:53:36.387128|S|10|5.45|0|10
C|EQX|20240730|14:04:18.412203|S|200|5.415|0|200
C|EQX|20240730|14:31:00.437198|S|200|5.42|0|200
C|EQX|20240730|14:51:44.626262|S|3|5.415|0|3
C|EQX|20240730|14:56:23.250662|S|85|5.415|0|85
C|EQX|20240730|14:59:52.048005|S|38|5.41|0|38
C|EQX|20240730|15:25:14.093112|S|34|5.44|0|34
C|EQX|20240730|15:29:52.153654|S|50|5.445|0|50
C|EQX|20240730|15:45:25.207777|S|100|5.44|0|100
C|EQX|20240730|15:50:28.618467|S|15|5.43|0|15
C|EQX|20240730|15:56:47.143045|S|100|5.42|0|100
C|ERAS|20240730|10:37:23.756837|S|100|3.14|0|100
C|ERAS|20240730|10:58:19.175952|S|1|3.15|0|1
C|ERAS|20240730|11:32:55.403022|S|100|3.09|0|100
C|ERAS|20240730|11:32:55.782560|S|100|3.09|0|100
C|ERAS|20240730|11:33:03.252295|S|100|3.09|0|100
C|ERAS|20240730|11:33:03.253145|S|100|3.09|0|100
C|ERAS|20240730|11:43:32.660778|S|198|3.075|0|198
C|ERAS|20240730|11:48:26.176503|S|100|3.07|0|100
C|ERAS|20240730|11:55:49.711483|S|12|3.05|0|12
C|ERAS|20240730|12:15:20.254352|S|32|3.08|0|32
C|ERAS|20240730|12:42:14.464547|S|12|3.09|0|12
C|ERAS|20240730|12:42:14.464547|S|26|3.09|0|26
C|ERAS|20240730|14:48:24.331758|S|10|3.1|0|10
C|ERAS|20240730|15:39:50.486841|S|12|3.17|0|12
C|ERAS|20240730|15:39:50.486841|S|4|3.17|0|4
C|ERAS|20240730|15:40:13.331642|S|300|3.18|0|300
C|ERAS|20240730|15:45:08.486708|S|100|3.19|0|100
C|ERAS|20240730|15:49:24.887074|S|100|3.2|0|100
C|ERAS|20240730|15:49:28.719564|S|68|3.2|0|68
C|ERAS|20240730|15:54:44.732668|S|79|3.21|0|79
C|ERAS|20240730|15:54:46.245889|S|21|3.21|0|21
C|ERAS|20240730|15:54:46.245890|S|79|3.21|0|79
C|ERAS|20240730|15:59:06.626109|S|79|3.22|0|79
C|ERIC|20240730|09:31:25.772438|S|600|6.74|0|600
C|ERIC|20240730|09:31:30.095338|S|500|6.74|0|500
C|ERIC|20240730|09:31:32.409870|S|600|6.74|0|600
C|ERIC|20240730|09:31:47.564224|S|600|6.74|0|600
C|ERIC|20240730|09:49:14.588651|S|100|6.75|0|100
C|ERIC|20240730|09:49:14.588651|S|100|6.75|0|100
C|ERIC|20240730|10:00:01.125048|S|200|6.75|0|200
C|ERIC|20240730|10:24:57.130804|S|200|6.77|0|200
C|ERIC|20240730|10:25:00.546201|S|1900|6.77|0|1900
C|ERIC|20240730|10:33:13.886087|E|4205|6.77|0|4205
C|ERIC|20240730|10:43:17.386653|S|2100|6.77|0|2100
C|ERIC|20240730|10:43:17.579416|E|2001|6.77|0|2001
C|ERIC|20240730|10:43:17.579416|E|3900|6.77|0|3900
C|ERIC|20240730|10:54:40.156829|S|100|6.78|0|100
C|ERIC|20240730|10:54:40.156829|S|100|6.78|0|100
C|ERIC|20240730|10:54:40.156829|S|800|6.78|0|800
C|ERIC|20240730|11:02:50.528481|S|100|6.765|0|100
C|ERIC|20240730|11:03:43.732361|E|750|6.77|0|750
C|ERIC|20240730|11:03:45.068295|E|4090|6.77|0|4090
C|ERIC|20240730|11:06:22.807160|S|7|6.76|0|7
C|ERIC|20240730|11:07:12.539453|S|100|6.77|0|100
C|ERIC|20240730|11:07:43.616881|E|2171|6.77|0|2171
C|ERIC|20240730|11:07:43.777518|E|3129|6.77|0|3129
C|ERIC|20240730|11:07:43.777519|E|3171|6.77|0|3171
C|ERIC|20240730|11:09:35.284013|S|100|6.78|0|100
C|ERIC|20240730|11:13:17.223371|S|7|6.78|0|7
C|ERIC|20240730|11:22:30.103097|S|100|6.79|0|100
C|ERIC|20240730|11:29:29.464646|S|300|6.79|0|300
C|ERIC|20240730|11:39:58.001425|S|149|6.805|0|149
C|ERIC|20240730|12:00:24.718287|S|100|6.82|0|100
C|ERIC|20240730|12:01:31.197817|S|300|6.82|0|300
C|ERIC|20240730|12:32:24.899090|S|240|6.84|0|240
C|ERIC|20240730|12:36:20.304658|S|261|6.855|0|261
C|ERIC|20240730|12:58:03.040074|S|1|6.86|0|1
C|ERIC|20240730|12:58:03.147450|S|99|6.86|0|99
C|ERIC|20240730|13:09:22.926060|S|71|6.86|0|71
C|ERIC|20240730|13:27:12.138797|S|300|6.87|0|300
C|ERIC|20240730|13:39:47.766966|S|300|6.87|0|300
C|ERIC|20240730|13:44:22.439133|S|400|6.87|0|400
C|ERIC|20240730|13:46:19.139137|S|100|6.87|0|100
C|ERIC|20240730|13:46:19.632621|S|100|6.87|0|100
C|ERIC|20240730|13:46:19.641141|S|200|6.87|0|200
C|ERIC|20240730|13:46:21.003100|S|400|6.87|0|400
C|ERIC|20240730|13:46:21.169358|S|100|6.87|0|100
C|ERIC|20240730|13:46:28.149717|S|100|6.87|0|100
C|ERIC|20240730|13:46:28.202147|S|100|6.87|0|100
C|ERIC|20240730|13:46:41.018141|S|300|6.87|0|300
C|ERIC|20240730|14:02:17.439906|S|11|6.86|0|11
C|ERIC|20240730|14:13:30.205821|S|100|6.87|0|100
C|ERIC|20240730|14:13:30.205821|S|100|6.87|0|100
C|ERIC|20240730|14:13:30.205821|S|700|6.87|0|700
C|ERIC|20240730|14:13:30.205822|S|100|6.87|0|100
C|ERIC|20240730|14:16:20.086575|S|200|6.87|0|200
C|ERIC|20240730|14:16:20.086575|S|700|6.87|0|700
C|ERIC|20240730|14:16:20.108258|S|800|6.87|0|800
C|ERIC|20240730|14:16:26.573311|S|100|6.87|0|100
C|ERIC|20240730|14:16:41.802356|S|100|6.87|0|100
C|ERIC|20240730|14:16:53.876158|S|100|6.87|0|100
C|ERIC|20240730|14:17:16.578273|S|700|6.87|0|700
C|ERIC|20240730|14:17:17.797679|S|100|6.87|0|100
C|ERIC|20240730|14:17:32.983738|S|500|6.87|0|500
C|ERIC|20240730|14:17:32.988606|S|100|6.87|0|100
C|ERIC|20240730|14:17:33.971590|S|300|6.87|0|300
C|ERIC|20240730|14:17:34.355214|S|100|6.87|0|100
C|ERIC|20240730|14:17:37.049083|S|200|6.87|0|200
C|ERIC|20240730|14:17:52.989220|S|300|6.87|0|300
C|ERIC|20240730|14:18:33.273615|S|200|6.87|0|200
C|ERIC|20240730|14:18:57.297730|S|200|6.87|0|200
C|ERIC|20240730|14:23:05.627157|S|11|6.87|0|11
C|ERIC|20240730|15:11:46.033210|S|200|6.87|0|200
C|ERIC|20240730|15:11:46.033210|S|300|6.87|0|300
C|ERIC|20240730|15:11:46.037917|S|200|6.87|0|200
C|ERIC|20240730|15:11:46.264737|S|100|6.87|0|100
C|ERIC|20240730|15:11:51.375301|S|400|6.87|0|400
C|ERIC|20240730|15:12:05.041658|S|500|6.87|0|500
C|ERIC|20240730|15:12:05.041797|S|5750|6.865|0|5750
C|ERIC|20240730|15:12:05.041891|S|3200|6.865|0|3200
C|ERIC|20240730|15:12:05.041902|S|1856|6.865|0|1856
C|ERIC|20240730|15:12:05.041902|S|1344|6.865|0|1344
C|ERIC|20240730|15:12:21.005761|S|400|6.87|0|400
C|ERIC|20240730|15:12:36.578339|S|200|6.87|0|200
C|ERIC|20240730|15:12:54.093827|S|200|6.87|0|200
C|ERIC|20240730|15:13:13.666151|S|100|6.87|0|100
C|ERIC|20240730|15:13:32.852913|S|100|6.87|0|100
C|ERIC|20240730|15:13:56.575563|S|100|6.87|0|100
C|ERIC|20240730|15:17:47.650003|S|400|6.87|0|400
C|ERIC|20240730|15:17:47.650003|S|100|6.87|0|100
C|ERIC|20240730|15:17:47.650004|S|200|6.87|0|200
C|ERIC|20240730|15:32:33.595267|S|20|6.86|0|20
C|ERIC|20240730|15:37:43.963316|S|20|6.86|0|20
C|ERIC|20240730|15:39:34.302125|S|600|6.87|0|600
C|ERIC|20240730|15:39:48.356376|S|100|6.87|0|100
C|ERIC|20240730|15:42:50.238030|S|20|6.86|0|20
C|ERIC|20240730|15:45:39.293311|S|4300|6.875|0|4300
C|ERIC|20240730|15:46:57.340024|S|1000|6.875|0|1000
C|ERIC|20240730|15:48:15.381911|S|600|6.875|0|600
C|ERIC|20240730|15:50:53.239302|S|7400|6.875|0|7400
C|ERIC|20240730|15:52:09.538015|S|7400|6.87|0|7400
C|ERIC|20240730|15:55:43.249720|S|31|6.87|0|31
C|ERIC|20240730|15:59:00.305199|S|7|6.875|0|7
C|ERIC|20240730|15:59:16.528743|S|7|6.875|0|7
C|ERIC|20240730|15:59:35.528677|S|200|6.86|0|200
C|ERIC|20240730|15:59:43.124643|S|500|6.86|0|500
C|ERIC|20240730|15:59:44.145912|S|31|6.86|0|31
C|ERIC|20240730|15:59:45.534869|S|59|6.87|0|59
C|ERIC|20240730|15:59:47.359961|S|28|6.86|0|28
C|ERIC|20240730|15:59:48.755496|S|144|6.86|0|144
C|ERIC|20240730|15:59:49.527364|S|84|6.87|0|84
C|ERIC|20240730|15:59:49.537543|S|20|6.86|0|20
C|ERIC|20240730|15:59:50.545155|S|48|6.86|0|48
C|ERIC|20240730|15:59:51.812795|S|34|6.86|0|34
C|ERIC|20240730|15:59:52.117724|S|3|6.87|0|3
C|ERIC|20240730|15:59:52.803696|S|35|6.87|0|35
C|ERIC|20240730|15:59:54.613662|S|200|6.86|0|200
C|ERIC|20240730|15:59:55.097195|S|10|6.86|0|10
C|ERIC|20240730|15:59:55.202654|S|4|6.86|0|4
C|ERIC|20240730|15:59:55.605755|S|100|6.86|0|100
C|ERIC|20240730|15:59:56.473028|S|100|6.86|0|100
C|ERIE|20240730|12:42:52.784407|S|14|440.39|0|14
C|ERIE|20240730|12:59:21.147549|S|2|436.4|0|2
C|ERIE|20240730|12:59:21.147622|S|2|436.4|0|2
C|ERIE|20240730|12:59:21.147630|S|4|436.4|0|4
C|ERIE|20240730|15:38:58.677756|S|30|442.61|0|30
C|ERII|20240730|13:55:50.460395|S|50|14.28|0|50
C|ERJ|20240730|10:08:10.273270|S|10|30.2|0|10
C|ERJ|20240730|10:08:10.993162|S|10|30.2|0|10
C|ERJ|20240730|10:13:31.225939|S|189|30.35|0|189
C|ERJ|20240730|10:39:41.336633|S|20|30.71|0|20
C|ERJ|20240730|11:29:40.559527|S|239|30.35|0|239
C|ERJ|20240730|11:31:29.302357|S|10|30.35|0|10
C|ERJ|20240730|11:34:53.417795|S|100|30.36|0|100
C|ERJ|20240730|11:38:37.640379|S|125|30.33|0|125
C|ERJ|20240730|11:38:50.593764|S|200|30.34|0|200
C|ERJ|20240730|11:38:52.030611|S|200|30.33|0|200
C|ERJ|20240730|11:44:23.685868|S|300|30.33|0|300
C|ERJ|20240730|12:27:59.669800|S|26|30.15|0|26
C|ERJ|20240730|14:54:01.570960|S|10|30.37|0|10
C|ERO|20240730|09:36:59.767867|S|40|19.04|0|40
C|ERO|20240730|12:59:28.005369|E|100|18.6|0|100
C|ERO|20240730|13:37:18.125656|S|5|18.76|0|5
C|ERO|20240730|14:17:01.226665|E|100|18.68|0|100
C|ERO|20240730|14:20:50.932998|S|2|18.73|0|2
C|ERO|20240730|15:20:41.477846|S|100|18.905|0|100
C|ERO|20240730|15:20:41.477941|S|17|18.9|0|17
C|ERO|20240730|15:20:41.477960|S|83|18.9|0|83
C|ERO|20240730|15:30:19.875535|S|10|18.76|0|10
C|ERO|20240730|15:59:50.866513|S|100|18.72|0|100
C|ERO|20240730|15:59:52.518001|S|100|18.72|0|100
C|ERO|20240730|15:59:56.354332|S|100|18.73|0|100
C|ERO|20240730|15:59:56.687219|S|27|18.73|0|27
C|ERO|20240730|15:59:57.347363|S|27|18.73|0|27
C|ERO|20240730|15:59:57.347363|S|73|18.73|0|73
C|ERO|20240730|15:59:57.574948|S|100|18.73|0|100
C|ERX|20240730|09:54:17.814912|S|10|65.79|0|10
C|ERX|20240730|10:35:37.452778|S|10|65.93|0|10
C|ERX|20240730|11:19:15.136611|S|700|66.08|0|700
C|ERX|20240730|11:19:15.136612|S|700|66.09|0|700
C|ERX|20240730|12:12:51.381318|S|100|66.04|0|100
C|ERX|20240730|12:33:09.875709|S|50|66.15|0|50
C|ERX|20240730|12:48:13.061722|S|100|66.69|0|100
C|ERX|20240730|15:04:11.646296|S|300|66.68|0|300
C|ERX|20240730|15:04:11.646321|S|400|66.68|0|400
C|ERX|20240730|15:09:08.473772|S|100|66.68|0|100
C|ERX|20240730|15:43:44.381167|S|100|66.98|0|100
C|ERX|20240730|15:51:47.467465|S|222|67.25|0|222
C|ERY|20240730|11:04:57.154814|S|10|22.54|0|10
C|ERY|20240730|11:19:15.136641|S|200|22.55|0|200
C|ERY|20240730|11:19:15.136641|S|100|22.55|0|100
C|ERY|20240730|11:19:15.136641|S|10|22.55|0|10
C|ERY|20240730|12:59:29.561966|S|200|22.41|0|200
C|ERY|20240730|13:00:46.681645|S|100|22.375|0|100
C|ES|20240730|10:16:28.041091|S|75|65.3|0|75
C|ES|20240730|10:55:30.820414|S|1|65.39|0|1
C|ES|20240730|10:57:20.015408|S|75|65.43|0|75
C|ES|20240730|11:55:50.526569|S|75|65.68|0|75
C|ES|20240730|12:18:11.402813|S|50|65.57|0|50
C|ES|20240730|12:20:15.017903|S|75|65.51|0|75
C|ES|20240730|12:20:15.018640|S|75|65.52|0|75
C|ES|20240730|12:27:19.765186|S|100|65.75|0|100
C|ES|20240730|12:34:00.062311|S|6|65.72|0|6
C|ES|20240730|12:50:06.110529|S|8|65.86|0|8
C|ES|20240730|13:01:57.884882|S|100|65.99|0|100
C|ES|20240730|13:03:12.403272|S|6|65.97|0|6
C|ES|20240730|14:45:30.076932|S|75|65.47|0|75
C|ES|20240730|15:03:02.974597|S|5|65.56|0|5
C|ES|20240730|15:27:57.084188|S|100|65.57|0|100
C|ES|20240730|15:32:04.026902|S|2|65.57|0|2
C|ES|20240730|15:40:32.916110|S|2|65.55|0|2
C|ES|20240730|15:55:42.011695|S|4|65.85|0|4
C|ES|20240730|15:56:00.907548|S|4|65.85|0|4
C|ES|20240730|15:56:15.605008|S|25|65.86|0|25
C|ES|20240730|15:57:00.470344|S|2|65.88|0|2
C|ES|20240730|15:59:11.290248|S|21|65.96|0|21
C|ES|20240730|15:59:11.622246|S|79|65.96|0|79
C|ES|20240730|15:59:11.767976|S|100|65.96|0|100
C|ES|20240730|15:59:15.612816|S|100|65.96|0|100
C|ES|20240730|15:59:32.260939|S|100|65.96|0|100
C|ES|20240730|15:59:33.304156|S|100|65.95|0|100
C|ES|20240730|15:59:49.360079|S|42|65.96|0|42
C|ES|20240730|15:59:49.360095|S|58|65.96|0|58
C|ES|20240730|15:59:49.526513|S|95|65.95|0|95
C|ES|20240730|15:59:49.547292|S|100|65.95|0|100
C|ESAB|20240730|15:57:40.599888|S|24|100.19|0|24
C|ESE|20240730|09:50:26.168962|S|1|123.61|0|1
C|ESE|20240730|10:13:57.067735|S|100|121|0|100
C|ESE|20240730|10:26:47.179333|S|100|121.37|0|100
C|ESEA|20240730|15:48:45.588074|S|52|36.59|0|52
C|ESEA|20240730|15:48:45.588100|S|4|36.59|0|4
C|ESEA|20240730|15:48:45.588116|S|8|36.59|0|8
C|ESEA|20240730|15:48:45.588135|S|4|36.59|0|4
C|ESGE|20240730|09:59:44.860782|S|100|33.25|0|100
C|ESGE|20240730|14:42:13.023314|S|15|33.12|0|15
C|ESGE|20240730|15:59:09.064417|S|100|33.13|0|100
C|ESGR|20240730|09:40:31.197789|E|25|327.71|0|25
C|ESGR|20240730|09:40:44.224114|E|25|327.66|0|25
C|ESGR|20240730|09:48:04.375876|E|5|327.6|0|5
C|ESGR|20240730|09:50:08.498187|E|5|327.6|0|5
C|ESGR|20240730|10:46:29.508896|S|10|326.19|0|10
C|ESGR|20240730|10:46:29.508896|S|24|326.23|0|24
C|ESGR|20240730|11:35:05.114378|S|10|327.78|0|10
C|ESGRO|20240730|10:56:44.017544|E|100|20.83|0|100
C|ESGU|20240730|12:59:29.665075|S|200|118.3|0|200
C|ESGU|20240730|15:51:09.567835|S|100|119.34|0|100
C|ESGU|20240730|15:51:33.067477|S|100|119.335|0|100
C|ESGU|20240730|15:51:35.142182|S|1|119.325|0|1
C|ESGU|20240730|15:51:35.444124|S|1|119.325|0|1
C|ESGU|20240730|15:51:35.741970|S|1|119.325|0|1
C|ESGU|20240730|15:51:56.005735|S|80|119.345|0|80
C|ESGU|20240730|15:51:56.015363|S|1|119.345|0|1
C|ESGU|20240730|15:52:12.385109|S|27|119.335|0|27
C|ESGU|20240730|15:52:12.396040|S|1|119.335|0|1
C|ESGU|20240730|15:52:13.892364|S|100|119.33|0|100
C|ESGU|20240730|15:52:26.568818|S|1|119.315|0|1
C|ESGU|20240730|15:52:26.856513|S|74|119.315|0|74
C|ESGU|20240730|15:52:27.167605|S|1|119.315|0|1
C|ESGU|20240730|15:52:27.456151|S|7|119.315|0|7
C|ESGU|20240730|15:52:27.476622|S|1|119.315|0|1
C|ESGU|20240730|15:52:27.489114|S|1|119.315|0|1
C|ESGU|20240730|15:52:27.776425|S|1|119.315|0|1
C|ESGU|20240730|15:52:49.816174|S|31|119.305|0|31
C|ESGU|20240730|15:52:54.401412|S|100|119.295|0|100
C|ESGU|20240730|15:54:09.662829|S|1|119.26|0|1
C|ESGU|20240730|15:54:21.100887|S|1|119.21|0|1
C|ESGU|20240730|15:54:23.795483|S|1|119.18|0|1
C|ESGU|20240730|15:54:40.110973|S|100|119.2|0|100
C|ESGV|20240730|12:32:35.418002|S|10|95.84|0|10
C|ESI|20240730|09:31:23.186208|S|100|26.11|0|100
C|ESI|20240730|09:31:23.186365|S|100|26.01|0|100
C|ESI|20240730|09:54:21.682279|S|74|26.6|0|74
C|ESI|20240730|10:02:14.539364|S|5|26.5|0|5
C|ESI|20240730|10:46:33.490127|S|1|26.49|0|1
C|ESI|20240730|10:48:55.033091|S|87|26.49|0|87
C|ESI|20240730|10:49:34.204202|S|100|26.49|0|100
C|ESI|20240730|10:53:02.447478|S|100|26.49|0|100
C|ESI|20240730|10:53:02.447544|S|100|26.49|0|100
C|ESI|20240730|10:53:15.492725|S|100|26.49|0|100
C|ESI|20240730|10:53:15.492788|S|100|26.49|0|100
C|ESI|20240730|10:53:15.492844|S|100|26.49|0|100
C|ESI|20240730|10:53:15.492900|S|100|26.49|0|100
C|ESI|20240730|10:56:19.926863|S|100|26.49|0|100
C|ESI|20240730|10:56:19.926923|S|100|26.49|0|100
C|ESI|20240730|10:56:19.926960|S|100|26.49|0|100
C|ESI|20240730|10:56:22.503026|S|100|26.425|0|100
C|ESI|20240730|12:17:18.518705|S|3|26.18|0|3
C|ESI|20240730|12:48:34.560468|S|100|26.175|0|100
C|ESI|20240730|14:00:11.976288|S|3|26.12|0|3
C|ESI|20240730|15:30:42.813504|S|100|26.235|0|100
C|ESI|20240730|15:45:09.419549|S|1|26.23|0|1
C|ESI|20240730|15:46:09.701478|S|2|26.23|0|2
C|ESI|20240730|15:47:34.488952|S|3|26.235|0|3
C|ESI|20240730|15:48:36.397047|S|55|26.27|0|55
C|ESI|20240730|15:48:36.397047|S|1|26.27|0|1
C|ESI|20240730|15:49:50.095797|S|8|26.32|0|8
C|ESI|20240730|15:49:50.095798|S|4|26.32|0|4
C|ESI|20240730|15:50:42.739071|S|100|26.3|0|100
C|ESI|20240730|15:50:52.941465|S|48|26.28|0|48
C|ESI|20240730|15:50:52.941475|S|52|26.28|0|52
C|ESI|20240730|15:54:17.548320|S|19|26.22|0|19
C|ESI|20240730|15:58:23.455584|S|3|26.17|0|3
C|ESI|20240730|15:58:27.045146|S|100|26.18|0|100
C|ESI|20240730|15:58:49.766602|S|100|26.19|0|100
C|ESI|20240730|15:59:47.402270|S|36|26.13|0|36
C|ESI|20240730|15:59:50.894237|S|1|26.13|0|1
C|ESI|20240730|15:59:51.389793|S|2|26.13|0|2
C|ESIX|20240730|15:59:46.169623|S|1|31.85|0|1
C|ESLA|20240730|12:50:38.529658|S|2|1.61|0|2
C|ESLA|20240730|12:50:38.529658|S|2|1.61|0|2
C|ESNT|20240730|15:28:23.019657|S|125|62.8|0|125
C|ESNT|20240730|15:29:36.407713|S|130|62.76|0|130
C|ESNT|20240730|15:59:35.467955|S|38|62.575|0|38
C|ESOA|20240730|12:42:43.839060|S|100|7.23|0|100
C|ESPR|20240730|09:32:30.424011|S|1|2.34|0|1
C|ESPR|20240730|09:38:23.101314|S|15|2.34|0|15
C|ESPR|20240730|09:38:23.101314|S|15|2.34|0|15
C|ESPR|20240730|10:00:32.727348|S|400|2.295|0|400
C|ESPR|20240730|10:00:38.479790|S|100|2.3|0|100
C|ESPR|20240730|10:00:47.343447|S|10|2.29|0|10
C|ESPR|20240730|10:07:42.458404|S|10|2.3|0|10
C|ESPR|20240730|10:34:27.030207|S|160|2.285|0|160
C|ESPR|20240730|10:39:42.863930|S|100|2.3|0|100
C|ESPR|20240730|10:56:41.073838|S|100|2.29|0|100
C|ESPR|20240730|11:02:48.488090|S|38|2.27|0|38
C|ESPR|20240730|11:45:52.404984|S|10|2.29|0|10
C|ESPR|20240730|12:39:07.382872|S|38|2.275|0|38
C|ESPR|20240730|12:57:47.156132|S|38|2.28|0|38
C|ESPR|20240730|13:19:08.969520|S|35|2.275|0|35
C|ESPR|20240730|14:14:26.267411|S|38|2.275|0|38
C|ESPR|20240730|14:33:36.053555|S|38|2.27|0|38
C|ESPR|20240730|14:52:45.823525|S|38|2.27|0|38
C|ESPR|20240730|14:53:52.470503|S|12|2.28|0|12
C|ESPR|20240730|15:03:20.572171|S|100|2.28|0|100
C|ESPR|20240730|15:31:05.380032|S|38|2.29|0|38
C|ESPR|20240730|15:31:47.472477|S|1|2.3|0|1
C|ESPR|20240730|15:35:03.831795|S|1|2.305|0|1
C|ESPR|20240730|15:43:28.551644|S|36|2.31|0|36
C|ESPR|20240730|15:57:43.142798|S|200|2.32|0|200
C|ESPR|20240730|15:58:13.585560|S|23|2.32|0|23
C|ESPR|20240730|15:58:16.694753|S|200|2.32|0|200
C|ESPR|20240730|15:58:31.747301|S|100|2.32|0|100
C|ESPR|20240730|15:58:47.092273|S|100|2.32|0|100
C|ESPR|20240730|15:58:48.685562|S|23|2.32|0|23
C|ESPR|20240730|15:59:24.349887|S|23|2.32|0|23
C|ESPR|20240730|15:59:40.385509|S|23|2.32|0|23
C|ESPR|20240730|15:59:44.750359|S|380|2.31|0|380
C|ESPR|20240730|15:59:44.750359|S|8|2.31|0|8
C|ESPR|20240730|15:59:49.211468|S|14|2.315|0|14
C|ESPR|20240730|15:59:50.540419|S|27|2.315|0|27
C|ESPR|20240730|15:59:50.708875|S|32|2.315|0|32
C|ESPR|20240730|15:59:50.854702|S|94|2.315|0|94
C|ESPR|20240730|15:59:50.872411|S|400|2.32|0|400
C|ESPR|20240730|15:59:50.872411|S|264|2.315|0|264
C|ESPR|20240730|15:59:50.872411|S|158|2.32|0|158
C|ESPR|20240730|15:59:50.872412|S|178|2.32|0|178
C|ESPR|20240730|15:59:51.923428|S|137|2.32|0|137
C|ESPR|20240730|15:59:52.685517|S|100|2.32|0|100
C|ESPR|20240730|15:59:53.382903|S|31|2.32|0|31
C|ESPR|20240730|15:59:53.382903|S|19|2.32|0|19
C|ESPR|20240730|15:59:55.003228|S|2|2.32|0|2
C|ESRT|20240730|10:01:50.769444|S|1|10.62|0|1
C|ESRT|20240730|12:16:00.672682|S|20|10.67|0|20
C|ESRT|20240730|12:19:20.981713|S|15|10.68|0|15
C|ESRT|20240730|12:27:34.367970|S|15|10.71|0|15
C|ESRT|20240730|12:27:53.121590|S|15|10.71|0|15
C|ESRT|20240730|12:28:51.501982|S|15|10.71|0|15
C|ESRT|20240730|12:29:47.100217|S|15|10.72|0|15
C|ESRT|20240730|12:30:56.789599|S|4|10.72|0|4
C|ESRT|20240730|12:33:03.334498|S|15|10.73|0|15
C|ESRT|20240730|12:34:06.698859|S|25|10.73|0|25
C|ESRT|20240730|13:58:47.399420|S|10|10.73|0|10
C|ESRT|20240730|13:58:52.101089|S|11|10.73|0|11
C|ESRT|20240730|13:59:36.274557|S|10|10.73|0|10
C|ESRT|20240730|14:00:41.531105|S|69|10.73|0|69
C|ESRT|20240730|14:01:17.732673|S|1|10.72|0|1
C|ESRT|20240730|14:03:08.907694|S|15|10.73|0|15
C|ESRT|20240730|14:04:36.770622|S|15|10.73|0|15
C|ESRT|20240730|14:06:15.929143|S|15|10.73|0|15
C|ESRT|20240730|14:07:45.582308|S|15|10.73|0|15
C|ESRT|20240730|14:09:21.246656|S|15|10.73|0|15
C|ESRT|20240730|14:11:52.151913|S|100|10.72|0|100
C|ESRT|20240730|14:18:00.880447|S|100|10.73|0|100
C|ESRT|20240730|14:18:02.753892|S|100|10.73|0|100
C|ESRT|20240730|14:28:50.002968|S|10|10.73|0|10
C|ESRT|20240730|14:30:22.951659|S|2|10.73|0|2
C|ESRT|20240730|14:32:01.174542|S|10|10.73|0|10
C|ESRT|20240730|14:33:35.448473|S|10|10.73|0|10
C|ESRT|20240730|14:34:20.434917|S|2|10.73|0|2
C|ESRT|20240730|14:45:01.528739|S|10|10.72|0|10
C|ESRT|20240730|14:46:54.836953|S|78|10.74|0|78
C|ESRT|20240730|14:54:04.339829|S|100|10.74|0|100
C|ESRT|20240730|14:54:16.825744|S|15|10.74|0|15
C|ESRT|20240730|14:54:37.957810|S|1|10.73|0|1
C|ESRT|20240730|14:55:19.226263|S|15|10.735|0|15
C|ESRT|20240730|14:56:37.938327|S|15|10.735|0|15
C|ESRT|20240730|14:57:57.483084|S|15|10.735|0|15
C|ESRT|20240730|14:58:33.894561|S|15|10.735|0|15
C|ESRT|20240730|14:59:08.118131|S|1|10.73|0|1
C|ESRT|20240730|14:59:31.916977|S|15|10.74|0|15
C|ESRT|20240730|15:08:08.576138|S|15|10.74|0|15
C|ESRT|20240730|15:08:14.823321|S|1|10.73|0|1
C|ESRT|20240730|15:09:46.131241|S|15|10.74|0|15
C|ESRT|20240730|15:18:05.274094|S|1|10.72|0|1
C|ESRT|20240730|15:18:05.274094|S|1|10.72|0|1
C|ESRT|20240730|15:19:10.831347|S|2|10.72|0|2
C|ESRT|20240730|15:21:09.759340|S|100|10.73|0|100
C|ESRT|20240730|15:23:01.501454|S|8|10.72|0|8
C|ESRT|20240730|15:23:52.301516|S|15|10.745|0|15
C|ESRT|20240730|15:26:54.071095|S|15|10.75|0|15
C|ESRT|20240730|15:30:25.954782|S|1|10.75|0|1
C|ESRT|20240730|15:30:25.954782|S|67|10.75|0|67
C|ESRT|20240730|15:31:52.223662|S|100|10.75|0|100
C|ESRT|20240730|15:32:46.242547|S|100|10.75|0|100
C|ESRT|20240730|15:32:49.808346|S|100|10.76|0|100
C|ESRT|20240730|15:35:35.975393|S|49|10.75|0|49
C|ESRT|20240730|15:35:35.975393|S|51|10.75|0|51
C|ESRT|20240730|15:44:17.747526|S|100|10.77|0|100
C|ESRT|20240730|15:44:30.777304|S|100|10.77|0|100
C|ESRT|20240730|15:44:31.569971|S|100|10.77|0|100
C|ESRT|20240730|15:48:52.001753|S|15|10.77|0|15
C|ESRT|20240730|15:49:07.139830|S|100|10.78|0|100
C|ESRT|20240730|15:49:49.912242|S|100|10.79|0|100
C|ESRT|20240730|15:50:42.767748|S|100|10.785|0|100
C|ESRT|20240730|15:54:55.154395|S|76|10.74|0|76
C|ESRT|20240730|15:55:29.298975|S|60|10.75|0|60
C|ESRT|20240730|15:55:29.334967|S|100|10.75|0|100
C|ESRT|20240730|15:58:08.208077|S|100|10.74|0|100
C|ESRT|20240730|15:58:18.497145|S|10|10.74|0|10
C|ESRT|20240730|15:58:50.072089|S|100|10.75|0|100
C|ESRT|20240730|15:58:55.471105|S|100|10.73|0|100
C|ESRT|20240730|15:58:55.483785|S|100|10.73|0|100
C|ESRT|20240730|15:58:56.587005|S|100|10.73|0|100
C|ESRT|20240730|15:58:56.734671|S|100|10.73|0|100
C|ESRT|20240730|15:59:00.166291|S|100|10.72|0|100
C|ESRT|20240730|15:59:38.291233|S|78|10.75|0|78
C|ESRT|20240730|15:59:44.662149|S|100|10.735|0|100
C|ESRT|20240730|15:59:54.775395|S|100|10.76|0|100
C|ESS|20240730|09:35:43.102902|S|20|284.91|0|20
C|ESS|20240730|09:51:12.868653|S|1|286.65|0|1
C|ESS|20240730|15:54:00.233014|S|24|280.46|0|24
C|ESS|20240730|15:54:00.233014|S|24|280.49|0|24
C|ESS|20240730|15:54:00.233015|S|2|280.39|0|2
C|ESS|20240730|15:55:45.735412|S|5|280.82|0|5
C|ESS|20240730|15:58:33.446418|S|24|280.52|0|24
C|ESTA|20240730|13:12:22.384419|S|6|45.24|0|6
C|ESTA|20240730|13:19:40.701571|S|10|45.38|0|10
C|ESTC|20240730|09:45:31.249374|S|6|113.37|0|6
C|ESTC|20240730|10:07:27.212333|S|100|111.73|0|100
C|ESTC|20240730|10:11:40.029120|S|44|111.34|0|44
C|ESTC|20240730|10:13:32.104147|S|120|111.27|0|120
C|ESTC|20240730|10:51:39.710723|S|60|110.49|0|60
C|ESTC|20240730|10:51:53.775001|S|50|110.78|0|50
C|ESTC|20240730|10:51:53.775001|S|50|110.79|0|50
C|ESTC|20240730|10:51:53.775162|S|50|110.79|0|50
C|ESTC|20240730|11:11:37.589313|S|120|109.04|0|120
C|ESTC|20240730|11:18:47.645454|S|106|109.02|0|106
C|ESTC|20240730|11:18:47.645454|S|16|108.98|0|16
C|ESTC|20240730|11:31:31.646898|S|24|108.84|0|24
C|ESTC|20240730|11:52:35.337717|S|49|106.41|0|49
C|ESTC|20240730|11:52:35.337717|S|51|106.41|0|51
C|ESTC|20240730|12:15:49.546401|S|100|105.87|0|100
C|ESTC|20240730|12:39:56.714160|S|82|106.31|0|82
C|ESTC|20240730|12:45:29.277520|S|63|106.07|0|63
C|ESTC|20240730|12:50:50.467477|S|5|105.91|0|5
C|ESTC|20240730|12:50:50.467477|S|120|105.89|0|120
C|ESTC|20240730|12:56:41.199020|S|50|105.75|0|50
C|ESTC|20240730|13:10:18.047736|S|100|105.65|0|100
C|ESTC|20240730|13:10:18.140797|S|3|105.47|0|3
C|ESTC|20240730|13:10:18.141062|S|63|105.47|0|63
C|ESTC|20240730|13:10:18.141168|S|34|105.47|0|34
C|ESTC|20240730|13:10:36.247250|S|39|105.29|0|39
C|ESTC|20240730|13:33:17.162419|S|18|105.11|0|18
C|ESTC|20240730|13:44:23.231964|S|20|105.46|0|20
C|ESTC|20240730|14:07:35.611535|S|86|105.2|0|86
C|ESTC|20240730|14:07:35.611620|S|14|105.2|0|14
C|ESTC|20240730|14:17:09.671498|S|100|105.48|0|100
C|ESTC|20240730|14:18:14.182044|S|1|105.58|0|1
C|ESTC|20240730|14:20:39.599110|S|100|105.83|0|100
C|ESTC|20240730|14:39:05.680198|S|41|106.15|0|41
C|ESTC|20240730|14:45:39.903181|S|2|106.31|0|2
C|ESTC|20240730|14:53:40.703247|S|34|106.25|0|34
C|ESTC|20240730|14:54:04.356366|S|66|106.25|0|66
C|ESTC|20240730|15:00:31.436446|S|100|106.2|0|100
C|ESTC|20240730|15:00:31.436447|S|100|106.2|0|100
C|ESTC|20240730|15:00:31.436447|S|100|106.2|0|100
C|ESTC|20240730|15:01:06.723599|S|100|106.07|0|100
C|ESTC|20240730|15:14:38.899880|S|120|105.68|0|120
C|ESTC|20240730|15:14:43.553575|S|120|105.69|0|120
C|ESTC|20240730|15:19:26.068559|S|38|106.04|0|38
C|ESTC|20240730|15:19:49.297334|S|100|105.94|0|100
C|ESTC|20240730|15:19:49.297334|S|100|105.94|0|100
C|ESTC|20240730|15:22:29.559865|S|63|105.71|0|63
C|ESTC|20240730|15:22:29.559930|S|63|105.71|0|63
C|ESTC|20240730|15:45:07.805784|S|2|105.95|0|2
C|ESTC|20240730|15:49:57.624188|S|100|106.19|0|100
C|ESTC|20240730|15:53:32.747275|S|140|106.07|0|140
C|ESTC|20240730|15:54:28.289380|S|1|105.99|0|1
C|ESTC|20240730|15:54:40.084017|S|100|105.95|0|100
C|ESTC|20240730|15:55:07.499348|S|1|105.97|0|1
C|ESTC|20240730|15:55:29.043659|S|27|106.01|0|27
C|ESTC|20240730|15:55:29.043659|S|19|106.03|0|19
C|ESTC|20240730|15:55:40.150280|S|100|105.98|0|100
C|ESTC|20240730|15:55:41.456597|S|63|105.96|0|63
C|ESTC|20240730|15:56:57.871434|S|100|106.27|0|100
C|ESTC|20240730|15:56:57.873598|S|80|106.23|0|80
C|ESTC|20240730|15:56:58.089617|S|100|106.12|0|100
C|ESTC|20240730|15:58:40.623487|S|1|106.43|0|1
C|ESTC|20240730|15:59:43.872920|S|100|106.46|0|100
C|ESTC|20240730|15:59:43.939917|S|4|106.465|0|4
C|ET|20240730|10:56:38.234799|S|300|16.04|0|300
C|ET|20240730|10:59:31.831435|S|42|16.02|0|42
C|ET|20240730|10:59:31.831435|S|60|16.02|0|60
C|ET|20240730|10:59:31.832224|S|60|16.02|0|60
C|ET|20240730|10:59:31.832224|S|58|16.02|0|58
C|ET|20240730|10:59:31.832990|S|40|16.02|0|40
C|ET|20240730|10:59:31.832990|S|60|16.02|0|60
C|ET|20240730|11:07:14.290587|S|12|15.99|0|12
C|ET|20240730|11:07:14.290598|S|1600|15.99|0|1600
C|ET|20240730|11:19:16.176279|S|100|15.97|0|100
C|ET|20240730|11:19:16.176322|S|1996|15.97|0|1996
C|ET|20240730|11:19:16.176322|S|100|15.97|0|100
C|ET|20240730|11:29:08.585275|S|100|15.99|0|100
C|ET|20240730|11:39:29.115530|S|100|15.97|0|100
C|ET|20240730|11:40:25.409988|S|100|15.97|0|100
C|ET|20240730|11:40:25.410210|S|100|15.97|0|100
C|ET|20240730|11:40:25.410301|S|100|15.97|0|100
C|ET|20240730|11:40:25.410389|S|100|15.97|0|100
C|ET|20240730|11:40:25.410475|S|100|15.97|0|100
C|ET|20240730|11:40:25.410563|S|100|15.97|0|100
C|ET|20240730|11:40:25.410638|S|100|15.97|0|100
C|ET|20240730|11:40:25.410747|S|100|15.97|0|100
C|ET|20240730|11:40:25.410841|S|100|15.97|0|100
C|ET|20240730|11:40:25.410943|S|100|15.97|0|100
C|ET|20240730|11:40:25.411049|S|100|15.97|0|100
C|ET|20240730|11:40:25.411168|S|100|15.97|0|100
C|ET|20240730|11:40:25.411285|S|100|15.97|0|100
C|ET|20240730|11:40:25.413622|S|100|15.97|0|100
C|ET|20240730|11:40:25.414010|S|100|15.97|0|100
C|ET|20240730|11:40:25.414095|S|100|15.97|0|100
C|ET|20240730|11:40:25.414852|S|100|15.97|0|100
C|ET|20240730|11:46:20.311467|S|100|15.95|0|100
C|ET|20240730|12:44:20.212878|S|19|16.03|0|19
C|ET|20240730|12:52:36.305022|S|100|16.02|0|100
C|ET|20240730|12:52:54.488448|S|100|16.02|0|100
C|ET|20240730|12:52:55.912138|S|400|16.02|0|400
C|ET|20240730|12:52:58.385163|S|100|16.02|0|100
C|ET|20240730|12:53:53.555901|S|100|16|0|100
C|ET|20240730|12:53:53.557979|S|100|16|0|100
C|ET|20240730|12:53:55.508121|S|100|16|0|100
C|ET|20240730|12:55:19.438134|S|100|16|0|100
C|ET|20240730|12:55:19.438134|S|100|16|0|100
C|ET|20240730|12:55:23.454182|S|100|16|0|100
C|ET|20240730|12:55:23.455642|S|100|16|0|100
C|ET|20240730|12:55:23.457065|S|100|16|0|100
C|ET|20240730|12:55:23.457841|S|100|16|0|100
C|ET|20240730|12:55:23.458593|S|100|16|0|100
C|ET|20240730|12:55:23.459341|S|100|16|0|100
C|ET|20240730|12:57:06.954024|S|100|15.99|0|100
C|ET|20240730|12:57:06.954025|S|600|15.99|0|600
C|ET|20240730|13:12:58.226699|S|27|16.03|0|27
C|ET|20240730|13:21:44.580061|S|52|16.06|0|52
C|ET|20240730|13:25:46.402093|S|100|16.05|0|100
C|ET|20240730|13:25:46.402187|S|100|16.05|0|100
C|ET|20240730|13:28:32.179610|S|100|16.04|0|100
C|ET|20240730|13:30:35.841546|S|200|16.05|0|200
C|ET|20240730|13:35:20.300310|S|100|16.065|0|100
C|ET|20240730|13:38:06.670193|S|100|16.09|0|100
C|ET|20240730|13:39:35.860633|S|100|16.09|0|100
C|ET|20240730|13:43:02.329992|S|100|16.07|0|100
C|ET|20240730|13:43:02.330790|S|100|16.07|0|100
C|ET|20240730|14:14:30.149407|S|100|16.06|0|100
C|ET|20240730|14:21:04.341414|S|100|16.05|0|100
C|ET|20240730|14:21:04.342175|S|100|16.05|0|100
C|ET|20240730|14:21:04.342772|S|100|16.05|0|100
C|ET|20240730|14:21:04.342933|S|100|16.05|0|100
C|ET|20240730|14:21:04.343689|S|100|16.05|0|100
C|ET|20240730|14:21:04.344440|S|100|16.05|0|100
C|ET|20240730|14:21:04.345186|S|100|16.05|0|100
C|ET|20240730|14:26:06.856561|S|100|16.06|0|100
C|ET|20240730|14:27:42.585014|S|100|16.06|0|100
C|ET|20240730|14:28:06.133459|S|100|16.05|0|100
C|ET|20240730|14:28:06.134260|S|100|16.05|0|100
C|ET|20240730|14:28:06.135022|S|100|16.05|0|100
C|ET|20240730|14:28:06.135065|S|100|16.05|0|100
C|ET|20240730|14:31:58.857754|S|24|16.06|0|24
C|ET|20240730|14:38:06.757283|S|100|16.06|0|100
C|ET|20240730|14:39:07.639536|S|100|16.06|0|100
C|ET|20240730|14:39:08.248460|S|100|16.06|0|100
C|ET|20240730|14:39:23.981082|S|100|16.06|0|100
C|ET|20240730|14:39:43.916996|S|100|16.06|0|100
C|ET|20240730|14:39:47.427747|S|100|16.06|0|100
C|ET|20240730|14:39:53.003017|S|100|16.06|0|100
C|ET|20240730|14:39:57.157945|S|100|16.06|0|100
C|ET|20240730|14:39:59.457082|S|100|16.06|0|100
C|ET|20240730|14:40:06.800343|S|100|16.06|0|100
C|ET|20240730|14:40:10.927196|S|100|16.06|0|100
C|ET|20240730|14:40:16.632217|S|100|16.06|0|100
C|ET|20240730|14:40:30.779058|S|100|16.06|0|100
C|ET|20240730|14:40:39.448716|S|100|16.06|0|100
C|ET|20240730|14:42:32.708076|S|100|16.06|0|100
C|ET|20240730|14:42:54.061094|S|100|16.06|0|100
C|ET|20240730|14:42:57.780998|S|100|16.06|0|100
C|ET|20240730|14:45:26.563219|S|100|16.06|0|100
C|ET|20240730|14:45:29.911377|S|100|16.06|0|100
C|ET|20240730|14:54:07.765103|S|100|16.06|0|100
C|ET|20240730|14:54:07.971645|S|100|16.06|0|100
C|ET|20240730|14:54:10.237388|S|100|16.06|0|100
C|ET|20240730|15:17:04.969199|S|39|16.13|0|39
C|ET|20240730|15:17:04.969199|S|22|16.13|0|22
C|ET|20240730|15:42:58.609769|S|100|16.16|0|100
C|ET|20240730|15:46:51.034712|S|41|16.18|0|41
C|ET|20240730|15:47:22.794126|S|6|16.18|0|6
C|ET|20240730|15:47:22.794126|S|8|16.18|0|8
C|ET|20240730|15:47:34.090270|S|6|16.18|0|6
C|ET|20240730|15:47:54.885465|S|7|16.18|0|7
C|ET|20240730|15:47:54.885465|S|7|16.18|0|7
C|ET|20240730|15:49:05.269830|S|100|16.175|0|100
C|ET|20240730|15:49:44.869529|S|1|16.18|0|1
C|ET|20240730|15:49:44.869529|S|6|16.18|0|6
C|ET|20240730|15:49:44.869529|S|4|16.18|0|4
C|ET|20240730|15:50:00.527463|S|7|16.18|0|7
C|ET|20240730|15:51:15.754529|S|7|16.19|0|7
C|ET|20240730|15:51:15.754529|S|6|16.19|0|6
C|ET|20240730|15:51:15.754529|S|3|16.19|0|3
C|ET|20240730|15:51:46.778479|S|48|16.19|0|48
C|ET|20240730|15:51:57.282483|S|6|16.19|0|6
C|ET|20240730|15:51:57.282484|S|5|16.19|0|5
C|ET|20240730|15:52:03.861478|S|13|16.19|0|13
C|ET|20240730|15:52:23.402741|S|41|16.19|0|41
C|ET|20240730|15:52:26.530007|S|59|16.19|0|59
C|ET|20240730|15:52:26.530008|S|41|16.19|0|41
C|ET|20240730|15:52:44.777144|S|41|16.19|0|41
C|ET|20240730|15:52:44.777144|S|59|16.19|0|59
C|ET|20240730|15:52:49.117080|S|59|16.19|0|59
C|ET|20240730|15:53:04.230936|S|9|16.19|0|9
C|ET|20240730|15:53:04.230936|S|8|16.19|0|8
C|ET|20240730|15:53:17.538259|S|10|16.19|0|10
C|ET|20240730|15:53:28.833910|S|11|16.19|0|11
C|ET|20240730|15:54:57.327072|S|38|16.17|0|38
C|ETD|20240730|15:41:46.266261|S|77|30.72|0|77
C|ETD|20240730|15:50:20.326133|S|1|30.79|0|1
C|ETH|20240730|09:31:20.762887|S|400|3.15|0|400
C|ETH|20240730|09:31:25.344408|S|400|3.15|0|400
C|ETH|20240730|09:31:32.290399|S|400|3.15|0|400
C|ETH|20240730|09:31:35.636947|S|400|3.15|0|400
C|ETH|20240730|09:31:48.100612|S|400|3.15|0|400
C|ETH|20240730|09:31:53.454352|S|400|3.15|0|400
C|ETH|20240730|09:31:58.453159|S|400|3.15|0|400
C|ETH|20240730|09:32:29.203359|S|400|3.15|0|400
C|ETH|20240730|09:32:30.264378|S|400|3.15|0|400
C|ETH|20240730|09:33:08.629539|S|400|3.15|0|400
C|ETH|20240730|09:36:42.132905|S|400|3.16|0|400
C|ETH|20240730|09:41:02.909876|S|100|3.15|0|100
C|ETH|20240730|09:41:02.909876|S|100|3.15|0|100
C|ETH|20240730|09:41:02.909876|S|200|3.15|0|200
C|ETH|20240730|09:58:09.968368|S|100|3.14|0|100
C|ETH|20240730|09:59:17.361102|S|1|3.14|0|1
C|ETH|20240730|09:59:17.364291|S|2800|3.14|0|2800
C|ETH|20240730|09:59:17.364297|S|800|3.14|0|800
C|ETH|20240730|10:10:07.308953|S|400|3.13|0|400
C|ETH|20240730|10:18:07.184644|S|200|3.13|0|200
C|ETH|20240730|10:18:07.184644|S|1738|3.13|0|1738
C|ETH|20240730|10:18:07.184644|S|800|3.13|0|800
C|ETH|20240730|10:28:19.608835|S|100|3.13|0|100
C|ETH|20240730|10:28:19.608835|S|100|3.13|0|100
C|ETH|20240730|10:34:53.163776|S|400|3.13|0|400
C|ETH|20240730|10:34:53.163777|S|100|3.13|0|100
C|ETH|20240730|10:36:35.223191|S|100|3.13|0|100
C|ETH|20240730|10:36:35.223240|S|100|3.13|0|100
C|ETH|20240730|10:36:35.223311|S|100|3.13|0|100
C|ETH|20240730|10:36:35.223311|S|100|3.13|0|100
C|ETH|20240730|10:36:35.223319|S|100|3.13|0|100
C|ETH|20240730|10:42:48.249785|S|100|3.12|0|100
C|ETH|20240730|10:42:48.249785|S|100|3.12|0|100
C|ETH|20240730|10:42:48.249786|S|100|3.12|0|100
C|ETH|20240730|10:42:48.249786|S|100|3.12|0|100
C|ETH|20240730|10:43:16.018070|S|100|3.12|0|100
C|ETH|20240730|10:43:16.018070|S|100|3.12|0|100
C|ETH|20240730|10:58:00.678170|S|300|3.11|0|300
C|ETH|20240730|10:58:00.678170|S|400|3.11|0|400
C|ETH|20240730|10:58:00.678170|S|100|3.11|0|100
C|ETH|20240730|11:01:25.114078|S|424|3.1|0|424
C|ETH|20240730|11:01:25.114078|S|200|3.1|0|200
C|ETH|20240730|11:05:43.582395|S|100|3.11|0|100
C|ETH|20240730|11:05:45.785242|S|500|3.11|0|500
C|ETH|20240730|11:07:16.541359|S|200|3.11|0|200
C|ETH|20240730|11:07:16.542223|S|600|3.11|0|600
C|ETH|20240730|11:10:56.691757|S|100|3.12|0|100
C|ETH|20240730|11:10:56.691791|S|100|3.12|0|100
C|ETH|20240730|11:10:56.691809|S|100|3.12|0|100
C|ETH|20240730|11:10:56.691826|S|100|3.12|0|100
C|ETH|20240730|11:10:56.691856|S|100|3.12|0|100
C|ETH|20240730|11:10:56.691965|S|100|3.12|0|100
C|ETH|20240730|11:10:56.691966|S|100|3.12|0|100
C|ETH|20240730|11:10:56.691966|S|100|3.12|0|100
C|ETH|20240730|11:10:56.691967|S|100|3.12|0|100
C|ETH|20240730|11:22:04.498429|S|100|3.12|0|100
C|ETH|20240730|11:22:04.498429|S|100|3.12|0|100
C|ETH|20240730|11:22:04.499276|S|500|3.12|0|500
C|ETH|20240730|11:36:47.614881|S|100|3.12|0|100
C|ETH|20240730|11:37:31.620509|S|1800|3.12|0|1800
C|ETH|20240730|11:37:31.620509|S|100|3.12|0|100
C|ETH|20240730|11:45:49.890036|S|1500|3.12|0|1500
C|ETH|20240730|11:47:20.565985|S|1500|3.12|0|1500
C|ETH|20240730|11:47:20.565985|S|100|3.12|0|100
C|ETH|20240730|11:47:20.565985|S|1400|3.12|0|1400
C|ETH|20240730|12:15:13.474067|S|100|3.13|0|100
C|ETH|20240730|12:15:26.454812|S|950|3.13|0|950
C|ETH|20240730|12:29:21.538295|S|100|3.12|0|100
C|ETH|20240730|12:29:21.538295|S|100|3.12|0|100
C|ETH|20240730|12:29:21.538295|S|100|3.12|0|100
C|ETH|20240730|12:29:21.538296|S|500|3.12|0|500
C|ETH|20240730|12:40:58.692590|S|100|3.135|0|100
C|ETH|20240730|12:40:58.693110|S|100|3.135|0|100
C|ETH|20240730|12:40:58.694184|S|100|3.135|0|100
C|ETH|20240730|12:40:58.725406|S|100|3.13|0|100
C|ETH|20240730|12:41:16.204091|S|100|3.13|0|100
C|ETH|20240730|12:50:29.827287|S|100|3.13|0|100
C|ETH|20240730|12:50:29.827303|S|100|3.13|0|100
C|ETH|20240730|12:50:29.827319|S|200|3.13|0|200
C|ETH|20240730|12:50:29.827319|S|100|3.13|0|100
C|ETH|20240730|12:50:29.827332|S|100|3.13|0|100
C|ETH|20240730|12:56:02.909718|S|500|3.12|0|500
C|ETH|20240730|13:01:57.384649|S|100|3.11|0|100
C|ETH|20240730|13:01:57.384649|S|400|3.11|0|400
C|ETH|20240730|13:05:00.862143|S|100|3.11|0|100
C|ETH|20240730|13:05:00.862167|S|200|3.11|0|200
C|ETH|20240730|13:05:00.862167|S|100|3.11|0|100
C|ETH|20240730|13:05:00.862186|S|100|3.11|0|100
C|ETH|20240730|13:16:59.482822|S|300|3.1|0|300
C|ETH|20240730|13:21:51.827533|S|100|3.11|0|100
C|ETH|20240730|13:21:51.827533|S|100|3.11|0|100
C|ETH|20240730|13:21:51.827533|S|100|3.11|0|100
C|ETH|20240730|13:21:51.827534|S|73|3.11|0|73
C|ETH|20240730|13:30:30.160458|S|100|3.1|0|100
C|ETH|20240730|13:31:13.947686|S|1000|3.1|0|1000
C|ETH|20240730|13:31:13.947686|S|100|3.1|0|100
C|ETH|20240730|13:32:03.615556|S|3000|3.1|0|3000
C|ETH|20240730|13:32:44.436842|S|100|3.1|0|100
C|ETH|20240730|13:32:44.436842|S|100|3.1|0|100
C|ETH|20240730|13:35:33.390392|S|1000|3.1|0|1000
C|ETH|20240730|13:35:33.390393|S|1000|3.1|0|1000
C|ETH|20240730|13:35:33.390393|S|2271|3.1|0|2271
C|ETH|20240730|13:36:04.130996|S|729|3.1|0|729
C|ETH|20240730|13:36:04.130997|S|2771|3.1|0|2771
C|ETH|20240730|13:36:04.152686|S|229|3.1|0|229
C|ETH|20240730|13:36:04.152686|S|3371|3.1|0|3371
C|ETH|20240730|13:38:14.331697|S|100|3.1|0|100
C|ETH|20240730|13:38:14.331697|S|100|3.1|0|100
C|ETH|20240730|13:38:14.331697|S|200|3.1|0|200
C|ETH|20240730|13:38:14.331698|S|100|3.1|0|100
C|ETH|20240730|13:38:14.331698|S|100|3.1|0|100
C|ETH|20240730|13:38:14.335550|S|600|3.1|0|600
C|ETH|20240730|13:40:15.173947|S|1000|3.1|0|1000
C|ETH|20240730|13:40:15.174908|S|1000|3.1|0|1000
C|ETH|20240730|13:46:37.844791|S|100|3.11|0|100
C|ETH|20240730|13:47:35.060823|S|100|3.11|0|100
C|ETH|20240730|13:53:44.228286|S|100|3.11|0|100
C|ETH|20240730|13:53:44.228286|S|100|3.11|0|100
C|ETH|20240730|13:53:44.228307|S|100|3.11|0|100
C|ETH|20240730|14:13:15.063860|S|100|3.1|0|100
C|ETH|20240730|14:13:15.063897|S|100|3.1|0|100
C|ETH|20240730|14:13:15.063913|S|200|3.1|0|200
C|ETH|20240730|14:13:15.063943|S|100|3.1|0|100
C|ETH|20240730|14:13:15.063962|S|100|3.1|0|100
C|ETH|20240730|14:14:03.761723|S|970|3.1|0|970
C|ETH|20240730|14:14:03.761723|S|1000|3.1|0|1000
C|ETH|20240730|14:16:47.577628|S|100|3.1|0|100
C|ETH|20240730|14:17:26.715709|S|1000|3.1|0|1000
C|ETH|20240730|14:17:35.029269|S|1000|3.1|0|1000
C|ETH|20240730|14:17:49.426981|S|8|3.1|0|8
C|ETH|20240730|14:18:27.445401|S|1200|3.1|0|1200
C|ETH|20240730|14:25:31.177521|S|100|3.1|0|100
C|ETH|20240730|14:41:54.721258|S|100|3.1|0|100
C|ETH|20240730|14:51:48.329156|S|2677|3.1|0|2677
C|ETH|20240730|14:51:48.329170|S|400|3.1|0|400
C|ETH|20240730|14:51:48.329170|S|2800|3.1|0|2800
C|ETH|20240730|14:51:48.329938|S|919|3.1|0|919
C|ETH|20240730|14:53:19.605030|S|1000|3.09|0|1000
C|ETH|20240730|14:53:21.426900|S|300|3.09|0|300
C|ETH|20240730|14:57:47.240426|S|1000|3.09|0|1000
C|ETH|20240730|14:57:56.876328|S|400|3.09|0|400
C|ETH|20240730|14:57:56.876336|S|400|3.09|0|400
C|ETH|20240730|14:57:56.876344|S|200|3.09|0|200
C|ETH|20240730|14:58:06.231380|S|5600|3.09|0|5600
C|ETH|20240730|14:59:08.670583|S|100|3.09|0|100
C|ETH|20240730|15:00:26.482867|S|1956|3.09|0|1956
C|ETH|20240730|15:00:43.690258|S|2000|3.09|0|2000
C|ETH|20240730|15:00:43.690258|S|2344|3.09|0|2344
C|ETH|20240730|15:01:12.190301|S|1000|3.09|0|1000
C|ETH|20240730|15:01:12.361802|S|500|3.09|0|500
C|ETH|20240730|15:01:12.382714|S|500|3.09|0|500
C|ETH|20240730|15:01:12.562638|S|500|3.09|0|500
C|ETH|20240730|15:01:12.562723|S|1956|3.09|0|1956
C|ETH|20240730|15:01:12.562729|S|400|3.09|0|400
C|ETH|20240730|15:01:12.562736|S|400|3.09|0|400
C|ETH|20240730|15:01:12.720745|S|500|3.09|0|500
C|ETH|20240730|15:01:12.957967|S|500|3.09|0|500
C|ETH|20240730|15:01:13.041584|S|500|3.09|0|500
C|ETH|20240730|15:01:13.695076|S|500|3.09|0|500
C|ETH|20240730|15:01:13.715417|S|500|3.09|0|500
C|ETH|20240730|15:01:15.048537|S|500|3.09|0|500
C|ETH|20240730|15:01:15.295500|S|600|3.09|0|600
C|ETH|20240730|15:01:15.326004|S|500|3.09|0|500
C|ETH|20240730|15:01:15.465233|S|5144|3.09|0|5144
C|ETH|20240730|15:03:19.648990|S|1956|3.09|0|1956
C|ETH|20240730|15:04:58.822200|S|100|3.09|0|100
C|ETH|20240730|15:04:58.822200|S|100|3.09|0|100
C|ETH|20240730|15:04:58.822715|S|500|3.09|0|500
C|ETH|20240730|15:04:58.822995|S|1000|3.09|0|1000
C|ETH|20240730|15:11:34.384682|S|100|3.08|0|100
C|ETH|20240730|15:11:34.385469|S|100|3.08|0|100
C|ETH|20240730|15:11:38.129870|S|100|3.08|0|100
C|ETH|20240730|15:25:01.733728|S|300|3.08|0|300
C|ETH|20240730|15:25:01.733728|S|1000|3.08|0|1000
C|ETH|20240730|15:25:01.737695|S|700|3.08|0|700
C|ETH|20240730|15:25:01.737695|S|100|3.08|0|100
C|ETH|20240730|15:43:45.067388|S|100|3.08|0|100
C|ETH|20240730|15:43:51.470185|S|8544|3.08|0|8544
C|ETH|20240730|15:43:51.470195|S|1200|3.08|0|1200
C|ETH|20240730|15:43:51.470258|S|7656|3.08|0|7656
C|ETH|20240730|15:45:11.079076|S|200|3.08|0|200
C|ETH|20240730|15:45:11.079094|S|100|3.08|0|100
C|ETH|20240730|15:45:11.079106|S|100|3.08|0|100
C|ETH|20240730|15:45:11.079114|S|100|3.08|0|100
C|ETH|20240730|15:45:11.079134|S|100|3.08|0|100
C|ETH|20240730|15:47:20.729811|S|100|3.08|0|100
C|ETH|20240730|15:47:20.729947|S|200|3.08|0|200
C|ETH|20240730|15:47:20.729947|S|100|3.08|0|100
C|ETH|20240730|15:47:20.729947|S|100|3.08|0|100
C|ETH|20240730|15:47:20.729948|S|100|3.08|0|100
C|ETH|20240730|15:47:20.732688|S|600|3.08|0|600
C|ETH|20240730|15:47:48.330158|S|400|3.08|0|400
C|ETH|20240730|15:47:48.330158|S|100|3.08|0|100
C|ETH|20240730|15:47:48.330158|S|400|3.08|0|400
C|ETH|20240730|15:47:48.330159|S|424|3.08|0|424
C|ETH|20240730|15:47:48.330159|S|100|3.08|0|100
C|ETH|20240730|15:47:48.330159|S|100|3.08|0|100
C|ETH|20240730|15:51:31.599606|S|100|3.08|0|100
C|ETH|20240730|15:52:30.071424|S|100|3.08|0|100
C|ETH|20240730|15:52:30.071424|S|700|3.08|0|700
C|ETH|20240730|15:52:30.071425|S|100|3.08|0|100
C|ETH|20240730|15:54:49.382786|S|100|3.08|0|100
C|ETH|20240730|15:54:49.382786|S|100|3.08|0|100
C|ETH|20240730|15:54:49.383640|S|900|3.08|0|900
C|ETH|20240730|15:57:58.187714|S|100|3.09|0|100
C|ETH|20240730|15:57:58.187714|S|100|3.09|0|100
C|ETH|20240730|15:58:32.226157|S|200|3.08|0|200
C|ETH|20240730|15:58:32.226907|S|300|3.08|0|300
C|ETHA|20240730|09:32:17.460929|S|100|25.37|0|100
C|ETHA|20240730|09:32:17.460929|S|100|25.37|0|100
C|ETHA|20240730|09:34:33.726454|S|100|25.43|0|100
C|ETHA|20240730|09:35:16.932975|S|100|25.45|0|100
C|ETHA|20240730|09:35:16.932975|S|100|25.45|0|100
C|ETHA|20240730|09:42:21.585245|S|100|25.36|0|100
C|ETHA|20240730|09:55:13.085284|S|200|25.28|0|200
C|ETHA|20240730|09:57:20.809305|S|67|25.28|0|67
C|ETHA|20240730|09:57:20.809333|S|133|25.28|0|133
C|ETHA|20240730|09:57:31.133940|S|154|25.28|0|154
C|ETHA|20240730|10:00:28.323142|S|100|25.24|0|100
C|ETHA|20240730|10:00:47.898954|S|100|25.24|0|100
C|ETHA|20240730|10:02:53.954496|S|100|25.24|0|100
C|ETHA|20240730|10:03:22.204423|S|200|25.25|0|200
C|ETHA|20240730|10:09:22.965235|S|200|25.25|0|200
C|ETHA|20240730|10:16:00.473701|S|67|25.25|0|67
C|ETHA|20240730|10:27:45.343127|S|200|25.22|0|200
C|ETHA|20240730|10:47:14.297703|S|100|25.12|0|100
C|ETHA|20240730|10:48:49.554891|S|200|25.1|0|200
C|ETHA|20240730|10:52:26.738508|S|100|25.09|0|100
C|ETHA|20240730|10:55:32.465510|S|100|25.09|0|100
C|ETHA|20240730|10:57:18.323387|S|200|25.07|0|200
C|ETHA|20240730|11:16:04.231027|S|100|25.12|0|100
C|ETHA|20240730|11:30:38.423031|S|100|25.19|0|100
C|ETHA|20240730|11:39:35.385036|S|50|25.15|0|50
C|ETHA|20240730|11:44:40.158845|S|100|25.17|0|100
C|ETHA|20240730|11:44:50.594350|S|49|25.17|0|49
C|ETHA|20240730|11:44:50.609003|S|51|25.17|0|51
C|ETHA|20240730|12:04:45.352254|S|100|25.18|0|100
C|ETHA|20240730|12:16:21.598197|S|100|25.24|0|100
C|ETHA|20240730|12:23:39.769394|S|100|25.2|0|100
C|ETHA|20240730|12:28:37.552721|S|39|25.18|0|39
C|ETHA|20240730|12:28:37.579817|S|1|25.18|0|1
C|ETHA|20240730|12:29:15.835247|S|40|25.17|0|40
C|ETHA|20240730|12:30:22.518572|S|100|25.15|0|100
C|ETHA|20240730|12:30:22.518572|S|100|25.15|0|100
C|ETHA|20240730|12:31:02.388727|S|100|25.15|0|100
C|ETHA|20240730|12:31:02.388727|S|100|25.15|0|100
C|ETHA|20240730|12:38:49.712161|S|14|25.18|0|14
C|ETHA|20240730|12:51:47.503788|S|128|25.16|0|128
C|ETHA|20240730|12:53:04.944197|S|97|25.13|0|97
C|ETHA|20240730|13:04:52.082163|S|100|25.03|0|100
C|ETHA|20240730|13:11:17.742578|S|100|25.02|0|100
C|ETHA|20240730|13:12:55.863553|S|92|25.05|0|92
C|ETHA|20240730|13:19:37.619861|S|100|24.95|0|100
C|ETHA|20240730|13:27:03.803795|S|100|24.99|0|100
C|ETHA|20240730|13:27:45.659818|S|100|24.97|0|100
C|ETHA|20240730|13:27:59.097160|S|100|25|0|100
C|ETHA|20240730|13:31:11.710071|S|100|24.98|0|100
C|ETHA|20240730|13:37:36.673599|S|100|24.95|0|100
C|ETHA|20240730|13:37:40.003502|S|100|24.94|0|100
C|ETHA|20240730|13:38:43.052008|S|100|25|0|100
C|ETHA|20240730|13:38:43.052008|S|100|25|0|100
C|ETHA|20240730|13:39:25.530857|S|100|25|0|100
C|ETHA|20240730|13:42:15.699574|S|100|24.97|0|100
C|ETHA|20240730|13:42:15.699574|S|100|24.97|0|100
C|ETHA|20240730|13:46:45.265440|S|100|25.06|0|100
C|ETHA|20240730|13:49:26.330250|S|100|25.05|0|100
C|ETHA|20240730|13:49:54.756628|S|100|25.06|0|100
C|ETHA|20240730|13:53:34.722935|S|100|25.04|0|100
C|ETHA|20240730|13:56:30.762182|S|100|25|0|100
C|ETHA|20240730|14:04:14.684319|S|100|24.88|0|100
C|ETHA|20240730|14:11:11.199512|S|200|24.92|0|200
C|ETHA|20240730|14:16:24.155243|S|100|25|0|100
C|ETHA|20240730|14:17:26.995800|S|100|24.97|0|100
C|ETHA|20240730|14:17:29.852419|S|100|24.97|0|100
C|ETHA|20240730|14:17:50.538044|S|100|24.98|0|100
C|ETHA|20240730|14:18:18.404128|S|100|24.97|0|100
C|ETHA|20240730|14:19:22.204352|S|100|24.96|0|100
C|ETHA|20240730|14:33:28.750722|S|100|24.94|0|100
C|ETHA|20240730|14:33:28.750722|S|100|24.94|0|100
C|ETHA|20240730|14:45:09.823790|S|100|24.91|0|100
C|ETHA|20240730|14:45:09.823790|S|100|24.91|0|100
C|ETHA|20240730|14:53:21.915014|S|100|24.9|0|100
C|ETHA|20240730|14:59:24.087117|S|100|24.91|0|100
C|ETHA|20240730|15:02:27.077514|S|100|24.9|0|100
C|ETHA|20240730|15:04:58.506414|S|100|24.91|0|100
C|ETHA|20240730|15:04:58.506414|S|100|24.91|0|100
C|ETHA|20240730|15:05:22.685655|S|100|24.89|0|100
C|ETHA|20240730|15:05:22.785622|S|200|24.89|0|200
C|ETHA|20240730|15:09:17.492117|S|100|24.87|0|100
C|ETHA|20240730|15:10:37.160974|S|100|24.84|0|100
C|ETHA|20240730|15:12:30.539791|S|20|24.81|0|20
C|ETHA|20240730|15:12:44.748147|S|200|24.8|0|200
C|ETHA|20240730|15:12:44.748147|S|100|24.8|0|100
C|ETHA|20240730|15:13:07.592042|S|100|24.79|0|100
C|ETHA|20240730|15:13:07.592042|S|100|24.79|0|100
C|ETHA|20240730|15:16:09.261304|S|100|24.79|0|100
C|ETHA|20240730|15:26:39.162601|S|200|24.77|0|200
C|ETHA|20240730|15:26:39.162601|S|100|24.77|0|100
C|ETHA|20240730|15:27:03.727152|S|13|24.73|0|13
C|ETHA|20240730|15:27:03.963987|S|87|24.73|0|87
C|ETHA|20240730|15:27:15.476521|S|100|24.74|0|100
C|ETHA|20240730|15:30:20.528819|S|100|24.76|0|100
C|ETHA|20240730|15:31:02.700126|S|100|24.8|0|100
C|ETHA|20240730|15:35:26.353244|S|100|24.78|0|100
C|ETHA|20240730|15:43:02.018354|S|100|24.79|0|100
C|ETHA|20240730|15:45:07.304551|S|200|24.77|0|200
C|ETHA|20240730|15:45:07.304551|S|100|24.77|0|100
C|ETHA|20240730|15:51:31.461490|S|100|24.83|0|100
C|ETHA|20240730|15:53:13.427325|S|100|24.82|0|100
C|ETHA|20240730|15:53:13.427325|S|100|24.82|0|100
C|ETHA|20240730|15:56:52.931124|S|100|24.84|0|100
C|ETHA|20240730|15:59:04.706804|S|100|24.82|0|100
C|ETHA|20240730|15:59:36.134226|S|93|24.82|0|93
C|ETHA|20240730|15:59:43.235917|S|100|24.82|0|100
C|ETHD|20240730|12:31:24.715903|S|9|46.88|0|9
C|ETHD|20240730|14:04:23.352634|S|300|47.73|0|300
C|ETHD|20240730|14:23:04.508946|S|200|47.57|0|200
C|ETHD|20240730|14:23:19.711475|S|100|47.53|0|100
C|ETHD|20240730|14:23:38.108777|S|300|47.52|0|300
C|ETHE|20240730|09:30:00.197492|S|1000|28.32|0|1000
C|ETHE|20240730|09:34:18.632169|S|100|28.35|0|100
C|ETHE|20240730|09:34:43.976446|S|71|28.36|0|71
C|ETHE|20240730|09:35:20.177042|S|100|28.38|0|100
C|ETHE|20240730|09:35:44.489415|S|59|28.37|0|59
C|ETHE|20240730|09:35:46.678318|S|100|28.38|0|100
C|ETHE|20240730|09:35:56.659153|S|42|28.37|0|42
C|ETHE|20240730|09:35:56.659153|S|100|28.37|0|100
C|ETHE|20240730|09:35:57.444026|S|100|28.38|0|100
C|ETHE|20240730|09:36:01.685933|S|100|28.38|0|100
C|ETHE|20240730|09:36:34.359766|S|100|28.41|0|100
C|ETHE|20240730|09:36:51.550250|S|100|28.4|0|100
C|ETHE|20240730|09:37:29.542996|S|100|28.36|0|100
C|ETHE|20240730|09:37:29.542996|S|100|28.36|0|100
C|ETHE|20240730|09:37:37.910157|S|100|28.35|0|100
C|ETHE|20240730|09:38:11.204439|S|100|28.35|0|100
C|ETHE|20240730|09:38:12.190735|S|100|28.35|0|100
C|ETHE|20240730|09:38:30.836222|S|100|28.33|0|100
C|ETHE|20240730|09:39:09.470028|S|100|28.31|0|100
C|ETHE|20240730|09:43:07.855584|S|100|28.27|0|100
C|ETHE|20240730|09:44:13.806533|S|100|28.25|0|100
C|ETHE|20240730|09:44:23.993881|S|100|28.25|0|100
C|ETHE|20240730|09:46:02.696545|S|100|28.25|0|100
C|ETHE|20240730|09:46:20.936376|S|100|28.25|0|100
C|ETHE|20240730|09:47:18.865547|S|100|28.27|0|100
C|ETHE|20240730|09:47:38.399308|S|100|28.27|0|100
C|ETHE|20240730|09:49:24.070792|S|100|28.25|0|100
C|ETHE|20240730|09:56:15.949751|S|100|28.21|0|100
C|ETHE|20240730|09:56:20.242749|S|200|28.21|0|200
C|ETHE|20240730|09:57:20.814151|S|100|28.21|0|100
C|ETHE|20240730|09:58:11.270128|S|100|28.19|0|100
C|ETHE|20240730|09:59:04.689133|S|100|28.17|0|100
C|ETHE|20240730|09:59:17.226746|S|200|28.17|0|200
C|ETHE|20240730|09:59:32.198789|S|100|28.19|0|100
C|ETHE|20240730|10:00:28.273741|S|50|28.16|0|50
C|ETHE|20240730|10:00:29.313477|S|300|28.17|0|300
C|ETHE|20240730|10:01:15.875184|S|100|28.15|0|100
C|ETHE|20240730|10:02:01.317142|S|100|28.13|0|100
C|ETHE|20240730|10:02:46.500598|S|100|28.13|0|100
C|ETHE|20240730|10:02:54.881835|S|100|28.15|0|100
C|ETHE|20240730|10:03:29.653473|S|371|28.15|0|371
C|ETHE|20240730|10:03:42.920862|S|100|28.15|0|100
C|ETHE|20240730|10:04:02.318508|S|100|28.11|0|100
C|ETHE|20240730|10:04:02.327379|S|200|28.13|0|200
C|ETHE|20240730|10:04:09.303901|S|24|28.11|0|24
C|ETHE|20240730|10:04:09.304108|S|76|28.11|0|76
C|ETHE|20240730|10:04:39.402128|S|100|28.13|0|100
C|ETHE|20240730|10:07:32.788036|S|300|28.21|0|300
C|ETHE|20240730|10:07:43.557945|S|300|28.21|0|300
C|ETHE|20240730|10:09:55.285526|S|100|28.15|0|100
C|ETHE|20240730|10:10:39.483444|S|100|28.11|0|100
C|ETHE|20240730|10:10:45.477164|S|900|28.11|0|900
C|ETHE|20240730|10:10:49.813904|S|100|28.1|0|100
C|ETHE|20240730|10:13:25.470647|S|300|28.13|0|300
C|ETHE|20240730|10:15:12.268936|S|100|28.15|0|100
C|ETHE|20240730|10:19:25.579552|S|200|28.13|0|200
C|ETHE|20240730|10:20:26.536028|S|100|28.11|0|100
C|ETHE|20240730|10:21:21.190434|S|300|28.13|0|300
C|ETHE|20240730|10:25:30.775019|S|500|28.1|0|500
C|ETHE|20240730|10:25:33.257974|S|100|28.1|0|100
C|ETHE|20240730|10:25:44.568221|S|20|28.07|0|20
C|ETHE|20240730|10:26:21.804819|S|100|28.11|0|100
C|ETHE|20240730|10:26:21.805075|S|100|28.11|0|100
C|ETHE|20240730|10:26:56.569099|S|300|28.13|0|300
C|ETHE|20240730|10:27:45.343784|S|300|28.13|0|300
C|ETHE|20240730|10:28:48.508758|S|100|28.11|0|100
C|ETHE|20240730|10:29:25.855151|S|100|28.11|0|100
C|ETHE|20240730|10:33:45.909654|S|300|28.13|0|300
C|ETHE|20240730|10:33:54.004482|S|192|28.13|0|192
C|ETHE|20240730|10:34:38.775054|S|100|28.15|0|100
C|ETHE|20240730|10:35:01.180758|S|300|28.13|0|300
C|ETHE|20240730|10:36:36.716011|S|100|28.07|0|100
C|ETHE|20240730|10:37:34.161882|S|300|28.09|0|300
C|ETHE|20240730|10:39:29.960830|S|8|28.1|0|8
C|ETHE|20240730|10:39:29.960854|S|144|28.1|0|144
C|ETHE|20240730|10:40:43.921470|S|201|28.09|0|201
C|ETHE|20240730|10:40:43.922264|S|99|28.09|0|99
C|ETHE|20240730|10:41:19.854642|S|100|28.11|0|100
C|ETHE|20240730|10:42:11.991803|S|900|28.08|0|900
C|ETHE|20240730|10:43:16.018348|S|300|28.05|0|300
C|ETHE|20240730|10:46:20.736183|S|100|27.99|0|100
C|ETHE|20240730|10:46:41.553172|S|100|27.99|0|100
C|ETHE|20240730|10:47:43.460854|S|100|27.97|0|100
C|ETHE|20240730|10:50:01.186099|S|100|27.99|0|100
C|ETHE|20240730|10:50:15.471962|S|300|28.01|0|300
C|ETHE|20240730|10:51:41.756713|S|300|28.01|0|300
C|ETHE|20240730|10:53:13.418123|S|152|28|0|152
C|ETHE|20240730|10:57:02.177459|S|100|27.99|0|100
C|ETHE|20240730|10:58:06.475969|S|100|27.97|0|100
C|ETHE|20240730|10:58:56.340762|S|100|27.93|0|100
C|ETHE|20240730|10:58:56.348244|S|100|27.93|0|100
C|ETHE|20240730|10:59:47.220256|S|300|27.93|0|300
C|ETHE|20240730|11:01:08.255740|S|10|27.89|0|10
C|ETHE|20240730|11:01:37.872596|S|100|27.87|0|100
C|ETHE|20240730|11:02:17.144102|S|100|27.87|0|100
C|ETHE|20240730|11:02:33.843130|S|100|27.89|0|100
C|ETHE|20240730|11:02:33.844043|S|200|27.89|0|200
C|ETHE|20240730|11:05:21.866443|S|100|27.95|0|100
C|ETHE|20240730|11:06:03.684623|S|300|27.97|0|300
C|ETHE|20240730|11:06:38.471834|S|100|27.95|0|100
C|ETHE|20240730|11:06:55.468326|S|300|27.97|0|300
C|ETHE|20240730|11:07:08.147652|S|178|27.97|0|178
C|ETHE|20240730|11:10:30.170140|S|300|28.01|0|300
C|ETHE|20240730|11:12:49.139279|S|200|28.01|0|200
C|ETHE|20240730|11:12:49.141077|S|100|28.01|0|100
C|ETHE|20240730|11:17:18.663128|S|100|28.03|0|100
C|ETHE|20240730|11:19:24.968034|S|300|28.05|0|300
C|ETHE|20240730|11:21:46.364945|S|100|28.07|0|100
C|ETHE|20240730|11:22:04.498286|S|900|28.05|0|900
C|ETHE|20240730|11:24:11.217112|S|100|28.07|0|100
C|ETHE|20240730|11:30:26.397689|S|100|28.09|0|100
C|ETHE|20240730|11:30:26.397689|S|100|28.09|0|100
C|ETHE|20240730|11:31:29.841247|S|100|28.08|0|100
C|ETHE|20240730|11:32:21.520901|S|100|28.07|0|100
C|ETHE|20240730|11:32:30.757955|S|100|28.06|0|100
C|ETHE|20240730|11:33:55.644624|S|100|28.09|0|100
C|ETHE|20240730|11:33:55.644625|S|100|28.09|0|100
C|ETHE|20240730|11:35:04.932359|S|700|28.095|0|700
C|ETHE|20240730|11:35:28.165934|S|500|28.08|0|500
C|ETHE|20240730|11:36:44.492018|S|100|28.06|0|100
C|ETHE|20240730|11:37:25.607739|S|100|28.05|0|100
C|ETHE|20240730|11:37:30.283805|S|100|28.05|0|100
C|ETHE|20240730|11:38:02.283880|S|100|28.08|0|100
C|ETHE|20240730|11:38:22.965894|S|4|28.06|0|4
C|ETHE|20240730|11:39:18.440566|S|100|28.06|0|100
C|ETHE|20240730|11:40:01.984329|S|100|28.04|0|100
C|ETHE|20240730|11:40:17.785125|S|100|28.04|0|100
C|ETHE|20240730|11:40:42.472396|S|100|28.06|0|100
C|ETHE|20240730|11:43:57.793215|S|100|28.07|0|100
C|ETHE|20240730|11:44:50.595696|S|100|28.07|0|100
C|ETHE|20240730|11:45:12.333517|S|100|28.08|0|100
C|ETHE|20240730|11:45:16.096200|S|1|28.07|0|1
C|ETHE|20240730|11:46:25.220040|S|100|28.05|0|100
C|ETHE|20240730|11:47:57.209386|S|100|28.05|0|100
C|ETHE|20240730|11:48:07.420627|S|100|28.07|0|100
C|ETHE|20240730|11:50:10.099215|S|3|28.09|0|3
C|ETHE|20240730|11:51:07.613305|S|100|28.1|0|100
C|ETHE|20240730|11:52:55.181357|S|100|28.1|0|100
C|ETHE|20240730|11:52:58.819697|S|100|28.1|0|100
C|ETHE|20240730|11:55:55.819305|S|100|28.1|0|100
C|ETHE|20240730|11:56:07.876761|S|100|28.09|0|100
C|ETHE|20240730|11:58:27.799702|S|100|28.1|0|100
C|ETHE|20240730|11:59:41.518151|S|100|28.1|0|100
C|ETHE|20240730|12:00:35.069505|S|100|28.1|0|100
C|ETHE|20240730|12:01:01.943180|S|100|28.11|0|100
C|ETHE|20240730|12:01:34.590837|S|100|28.12|0|100
C|ETHE|20240730|12:04:35.370195|S|100|28.09|0|100
C|ETHE|20240730|12:04:39.197242|S|100|28.08|0|100
C|ETHE|20240730|12:05:20.813345|S|100|28.1|0|100
C|ETHE|20240730|12:05:44.778803|S|100|28.11|0|100
C|ETHE|20240730|12:07:06.728271|S|100|28.08|0|100
C|ETHE|20240730|12:07:06.728271|S|1000|28.08|0|1000
C|ETHE|20240730|12:08:23.660731|S|100|28.09|0|100
C|ETHE|20240730|12:08:39.457967|S|100|28.08|0|100
C|ETHE|20240730|12:10:15.377128|S|100|28.1|0|100
C|ETHE|20240730|12:20:42.372077|S|100|28.11|0|100
C|ETHE|20240730|12:21:38.335061|S|100|28.1|0|100
C|ETHE|20240730|12:22:24.013516|S|100|28.09|0|100
C|ETHE|20240730|12:24:38.697579|S|100|28.1|0|100
C|ETHE|20240730|12:24:38.910394|S|100|28.11|0|100
C|ETHE|20240730|12:24:40.114377|S|100|28.1|0|100
C|ETHE|20240730|12:26:33.811040|S|100|28.09|0|100
C|ETHE|20240730|12:26:40.002821|S|100|28.08|0|100
C|ETHE|20240730|12:26:47.131726|S|100|28.09|0|100
C|ETHE|20240730|12:29:53.607620|S|100|28.07|0|100
C|ETHE|20240730|12:30:21.407901|S|100|28.05|0|100
C|ETHE|20240730|12:30:47.385495|S|100|28.04|0|100
C|ETHE|20240730|12:31:02.390839|S|100|28.04|0|100
C|ETHE|20240730|12:31:14.345793|S|100|28.04|0|100
C|ETHE|20240730|12:31:24.707626|S|141|28.02|0|141
C|ETHE|20240730|12:31:24.707648|S|45|28.02|0|45
C|ETHE|20240730|12:31:24.707668|S|220|28.02|0|220
C|ETHE|20240730|12:31:24.717749|S|100|28.01|0|100
C|ETHE|20240730|12:32:24.489578|S|100|28.03|0|100
C|ETHE|20240730|12:33:35.220093|S|100|28.04|0|100
C|ETHE|20240730|12:38:21.065027|S|100|28.06|0|100
C|ETHE|20240730|12:43:47.281027|S|100|28.14|0|100
C|ETHE|20240730|12:45:36.349208|S|100|28.12|0|100
C|ETHE|20240730|12:46:01.975926|S|100|28.11|0|100
C|ETHE|20240730|12:46:30.889973|S|100|28.09|0|100
C|ETHE|20240730|12:46:44.492211|S|100|28.09|0|100
C|ETHE|20240730|12:46:52.222610|S|100|28.09|0|100
C|ETHE|20240730|12:47:09.208795|S|26|28.08|0|26
C|ETHE|20240730|12:47:10.671309|S|100|28.09|0|100
C|ETHE|20240730|12:47:10.752938|S|100|28.09|0|100
C|ETHE|20240730|12:47:32.211101|S|100|28.09|0|100
C|ETHE|20240730|12:47:41.195527|S|100|28.09|0|100
C|ETHE|20240730|12:47:54.254712|S|100|28.09|0|100
C|ETHE|20240730|12:48:37.496144|S|100|28.09|0|100
C|ETHE|20240730|12:49:40.608566|S|100|28.1|0|100
C|ETHE|20240730|12:49:53.961476|S|100|28.09|0|100
C|ETHE|20240730|12:49:59.648326|S|100|28.1|0|100
C|ETHE|20240730|12:50:28.134821|S|100|28.1|0|100
C|ETHE|20240730|12:50:29.129115|S|100|28.09|0|100
C|ETHE|20240730|12:51:40.885487|S|100|28.06|0|100
C|ETHE|20240730|12:51:54.553209|S|100|28.05|0|100
C|ETHE|20240730|12:58:39.114964|S|100|28.01|0|100
C|ETHE|20240730|13:00:35.842295|S|100|28|0|100
C|ETHE|20240730|13:01:15.141955|S|100|27.98|0|100
C|ETHE|20240730|13:02:15.606086|S|100|27.98|0|100
C|ETHE|20240730|13:03:14.788984|S|100|27.96|0|100
C|ETHE|20240730|13:03:22.065445|S|100|27.95|0|100
C|ETHE|20240730|13:03:50.751880|S|100|27.94|0|100
C|ETHE|20240730|13:04:11.093319|S|100|27.93|0|100
C|ETHE|20240730|13:04:16.619659|S|100|27.94|0|100
C|ETHE|20240730|13:04:53.770801|S|100|27.91|0|100
C|ETHE|20240730|13:04:59.856266|S|100|27.92|0|100
C|ETHE|20240730|13:06:30.186705|S|100|27.86|0|100
C|ETHE|20240730|13:07:06.237821|S|100|27.88|0|100
C|ETHE|20240730|13:07:39.069258|S|100|27.89|0|100
C|ETHE|20240730|13:07:44.394982|S|100|27.89|0|100
C|ETHE|20240730|13:08:00.023156|S|100|27.91|0|100
C|ETHE|20240730|13:08:47.376074|S|100|27.93|0|100
C|ETHE|20240730|13:09:52.145124|S|100|27.93|0|100
C|ETHE|20240730|13:10:01.616492|S|100|27.93|0|100
C|ETHE|20240730|13:10:36.157135|S|100|27.94|0|100
C|ETHE|20240730|13:10:43.284256|S|100|27.93|0|100
C|ETHE|20240730|13:10:43.284257|S|600|27.93|0|600
C|ETHE|20240730|13:11:09.606087|S|900|27.9|0|900
C|ETHE|20240730|13:11:09.653605|S|100|27.91|0|100
C|ETHE|20240730|13:11:13.190220|S|90|27.9|0|90
C|ETHE|20240730|13:11:13.862786|S|100|27.91|0|100
C|ETHE|20240730|13:12:49.054431|S|100|27.95|0|100
C|ETHE|20240730|13:12:55.868326|S|100|27.94|0|100
C|ETHE|20240730|13:13:11.326502|S|100|27.93|0|100
C|ETHE|20240730|13:15:25.996360|S|100|27.95|0|100
C|ETHE|20240730|13:16:47.669554|S|100|27.91|0|100
C|ETHE|20240730|13:16:52.737494|S|100|27.9|0|100
C|ETHE|20240730|13:16:59.299909|S|100|27.89|0|100
C|ETHE|20240730|13:17:16.257802|S|100|27.88|0|100
C|ETHE|20240730|13:17:27.105762|S|100|27.88|0|100
C|ETHE|20240730|13:18:08.357890|S|100|27.82|0|100
C|ETHE|20240730|13:19:25.020879|S|100|27.84|0|100
C|ETHE|20240730|13:20:09.310309|S|100|27.85|0|100
C|ETHE|20240730|13:20:25.192581|S|100|27.83|0|100
C|ETHE|20240730|13:21:54.064244|S|100|27.88|0|100
C|ETHE|20240730|13:22:41.889755|S|100|27.89|0|100
C|ETHE|20240730|13:22:49.702028|S|100|27.89|0|100
C|ETHE|20240730|13:23:38.044096|S|100|27.87|0|100
C|ETHE|20240730|13:23:51.042531|S|100|27.85|0|100
C|ETHE|20240730|13:24:30.463441|S|100|27.86|0|100
C|ETHE|20240730|13:25:08.349483|S|100|27.88|0|100
C|ETHE|20240730|13:25:13.315251|S|100|27.86|0|100
C|ETHE|20240730|13:25:35.827854|S|100|27.86|0|100
C|ETHE|20240730|13:26:42.316190|S|100|27.89|0|100
C|ETHE|20240730|13:27:21.680210|S|100|27.86|0|100
C|ETHE|20240730|13:27:54.922913|S|100|27.87|0|100
C|ETHE|20240730|13:27:59.093833|S|100|27.89|0|100
C|ETHE|20240730|13:28:56.867883|S|100|27.87|0|100
C|ETHE|20240730|13:31:05.038665|S|100|27.88|0|100
C|ETHE|20240730|13:32:37.919016|S|100|27.86|0|100
C|ETHE|20240730|13:32:44.320500|S|100|27.85|0|100
C|ETHE|20240730|13:32:58.543722|S|100|27.86|0|100
C|ETHE|20240730|13:34:07.553729|S|100|27.89|0|100
C|ETHE|20240730|13:36:34.093370|S|100|27.89|0|100
C|ETHE|20240730|13:37:10.523522|S|100|27.86|0|100
C|ETHE|20240730|13:38:03.172805|S|100|27.85|0|100
C|ETHE|20240730|13:38:57.669909|S|100|27.89|0|100
C|ETHE|20240730|13:39:02.787304|S|100|27.89|0|100
C|ETHE|20240730|13:39:20.055979|S|100|27.89|0|100
C|ETHE|20240730|13:40:08.973806|S|100|27.89|0|100
C|ETHE|20240730|13:40:24.084697|S|100|27.86|0|100
C|ETHE|20240730|13:40:28.599037|S|100|27.86|0|100
C|ETHE|20240730|13:42:34.690676|S|100|27.85|0|100
C|ETHE|20240730|13:43:33.322623|S|100|27.86|0|100
C|ETHE|20240730|13:43:55.066452|S|100|27.88|0|100
C|ETHE|20240730|13:45:35.966785|S|100|27.92|0|100
C|ETHE|20240730|13:46:02.661138|S|100|27.92|0|100
C|ETHE|20240730|13:46:03.135896|S|100|27.93|0|100
C|ETHE|20240730|13:46:19.784021|S|100|27.93|0|100
C|ETHE|20240730|13:47:35.058369|S|600|27.94|0|600
C|ETHE|20240730|13:47:35.058369|S|100|27.94|0|100
C|ETHE|20240730|13:49:25.876266|S|100|27.94|0|100
C|ETHE|20240730|13:49:25.876266|S|300|27.94|0|300
C|ETHE|20240730|13:50:00.069283|S|100|27.95|0|100
C|ETHE|20240730|13:50:53.310437|S|100|27.94|0|100
C|ETHE|20240730|13:51:00.457237|S|100|27.94|0|100
C|ETHE|20240730|13:51:05.698134|S|100|27.95|0|100
C|ETHE|20240730|13:51:17.689917|S|100|27.95|0|100
C|ETHE|20240730|13:52:36.661214|S|100|27.96|0|100
C|ETHE|20240730|13:53:47.254750|S|300|27.9|0|300
C|ETHE|20240730|13:53:50.646241|S|300|27.9|0|300
C|ETHE|20240730|13:55:00.710706|S|300|27.89|0|300
C|ETHE|20240730|13:55:26.273271|S|300|27.87|0|300
C|ETHE|20240730|13:57:36.453056|S|300|27.85|0|300
C|ETHE|20240730|14:00:01.265052|S|300|27.88|0|300
C|ETHE|20240730|14:00:01.265052|S|100|27.88|0|100
C|ETHE|20240730|14:00:34.993943|S|278|27.87|0|278
C|ETHE|20240730|14:00:42.357402|S|300|27.87|0|300
C|ETHE|20240730|14:01:11.345146|S|300|27.85|0|300
C|ETHE|20240730|14:01:40.131522|S|300|27.88|0|300
C|ETHE|20240730|14:01:40.131522|S|100|27.88|0|100
C|ETHE|20240730|14:02:28.221170|S|300|27.88|0|300
C|ETHE|20240730|14:02:46.879357|S|200|27.85|0|200
C|ETHE|20240730|14:04:02.398913|S|100|27.82|0|100
C|ETHE|20240730|14:04:02.398914|S|161|27.82|0|161
C|ETHE|20240730|14:04:14.446304|S|400|27.8|0|400
C|ETHE|20240730|14:04:14.449312|S|300|27.81|0|300
C|ETHE|20240730|14:04:14.455141|S|200|27.81|0|200
C|ETHE|20240730|14:04:14.455537|S|6|27.81|0|6
C|ETHE|20240730|14:04:14.455537|S|6|27.81|0|6
C|ETHE|20240730|14:04:14.468285|S|100|27.78|0|100
C|ETHE|20240730|14:04:16.475062|S|300|27.76|0|300
C|ETHE|20240730|14:05:01.981373|S|100|27.79|0|100
C|ETHE|20240730|14:05:01.981374|S|300|27.79|0|300
C|ETHE|20240730|14:05:09.268096|S|300|27.79|0|300
C|ETHE|20240730|14:05:56.854518|S|500|27.79|0|500
C|ETHE|20240730|14:06:01.284300|S|300|27.8|0|300
C|ETHE|20240730|14:06:12.762849|S|300|27.79|0|300
C|ETHE|20240730|14:07:14.791176|S|300|27.81|0|300
C|ETHE|20240730|14:08:47.382581|S|300|27.82|0|300
C|ETHE|20240730|14:08:53.906550|S|300|27.82|0|300
C|ETHE|20240730|14:09:24.498080|S|600|27.805|0|600
C|ETHE|20240730|14:09:31.921521|S|800|27.8|0|800
C|ETHE|20240730|14:10:27.630415|S|100|27.8|0|100
C|ETHE|20240730|14:11:25.917574|S|300|27.79|0|300
C|ETHE|20240730|14:11:25.918288|S|100|27.79|0|100
C|ETHE|20240730|14:11:32.181371|S|245|27.79|0|245
C|ETHE|20240730|14:11:58.420469|S|100|27.83|0|100
C|ETHE|20240730|14:13:11.832135|S|300|27.87|0|300
C|ETHE|20240730|14:13:14.726141|S|300|27.87|0|300
C|ETHE|20240730|14:14:03.761699|S|258|27.87|0|258
C|ETHE|20240730|14:14:03.761709|S|42|27.87|0|42
C|ETHE|20240730|14:14:05.685596|S|100|27.88|0|100
C|ETHE|20240730|14:14:05.685596|S|300|27.88|0|300
C|ETHE|20240730|14:14:13.763013|S|300|27.9|0|300
C|ETHE|20240730|14:14:48.781761|S|200|27.89|0|200
C|ETHE|20240730|14:14:48.781827|S|100|27.89|0|100
C|ETHE|20240730|14:14:52.063873|S|300|27.89|0|300
C|ETHE|20240730|14:15:37.661815|S|900|27.87|0|900
C|ETHE|20240730|14:15:55.799810|S|300|27.89|0|300
C|ETHE|20240730|14:16:24.326466|S|300|27.88|0|300
C|ETHE|20240730|14:16:24.326466|S|100|27.88|0|100
C|ETHE|20240730|14:21:04.533537|S|200|27.87|0|200
C|ETHE|20240730|14:23:04.513541|S|300|27.84|0|300
C|ETHE|20240730|14:23:45.338025|S|100|27.85|0|100
C|ETHE|20240730|14:23:45.338026|S|100|27.85|0|100
C|ETHE|20240730|14:24:02.438829|S|300|27.84|0|300
C|ETHE|20240730|14:24:30.338131|S|200|27.85|0|200
C|ETHE|20240730|14:25:00.851443|S|300|27.85|0|300
C|ETHE|20240730|14:25:35.929799|S|100|27.87|0|100
C|ETHE|20240730|14:25:36.102851|S|200|27.87|0|200
C|ETHE|20240730|14:25:36.102851|S|300|27.87|0|300
C|ETHE|20240730|14:26:03.337788|S|100|27.88|0|100
C|ETHE|20240730|14:26:05.137335|S|100|27.87|0|100
C|ETHE|20240730|14:26:05.149932|S|300|27.87|0|300
C|ETHE|20240730|14:26:05.149932|S|200|27.87|0|200
C|ETHE|20240730|14:27:02.451839|S|100|27.85|0|100
C|ETHE|20240730|14:27:48.337300|S|100|27.84|0|100
C|ETHE|20240730|14:27:48.337300|S|300|27.84|0|300
C|ETHE|20240730|14:28:11.003774|S|300|27.83|0|300
C|ETHE|20240730|14:28:15.338389|S|300|27.84|0|300
C|ETHE|20240730|14:28:48.518126|S|300|27.83|0|300
C|ETHE|20240730|14:28:48.518126|S|300|27.83|0|300
C|ETHE|20240730|14:29:09.573766|S|300|27.85|0|300
C|ETHE|20240730|14:29:09.573766|S|200|27.85|0|200
C|ETHE|20240730|14:29:09.574121|S|100|27.85|0|100
C|ETHE|20240730|14:29:16.730023|S|100|27.84|0|100
C|ETHE|20240730|14:30:21.337425|S|100|27.84|0|100
C|ETHE|20240730|14:31:29.267134|S|300|27.81|0|300
C|ETHE|20240730|14:31:30.078946|S|100|27.82|0|100
C|ETHE|20240730|14:31:30.078947|S|300|27.82|0|300
C|ETHE|20240730|14:31:33.741562|S|100|27.82|0|100
C|ETHE|20240730|14:32:55.839985|S|300|27.81|0|300
C|ETHE|20240730|14:33:06.690893|S|300|27.81|0|300
C|ETHE|20240730|14:33:07.415628|S|300|27.82|0|300
C|ETHE|20240730|14:34:00.338302|S|300|27.82|0|300
C|ETHE|20240730|14:34:00.338302|S|100|27.82|0|100
C|ETHE|20240730|14:34:10.551972|S|100|27.82|0|100
C|ETHE|20240730|14:34:10.551972|S|300|27.82|0|300
C|ETHE|20240730|14:34:27.476559|S|100|27.82|0|100
C|ETHE|20240730|14:34:29.026877|S|100|27.82|0|100
C|ETHE|20240730|14:35:22.306176|S|300|27.82|0|300
C|ETHE|20240730|14:35:22.306176|S|100|27.82|0|100
C|ETHE|20240730|14:35:57.881592|S|300|27.81|0|300
C|ETHE|20240730|14:35:57.881592|S|300|27.81|0|300
C|ETHE|20240730|14:35:58.989704|S|300|27.81|0|300
C|ETHE|20240730|14:35:58.989705|S|300|27.81|0|300
C|ETHE|20240730|14:36:31.762002|S|100|27.82|0|100
C|ETHE|20240730|14:36:31.762002|S|300|27.82|0|300
C|ETHE|20240730|14:36:44.041204|S|100|27.83|0|100
C|ETHE|20240730|14:37:16.116023|S|100|27.85|0|100
C|ETHE|20240730|14:37:20.113469|S|300|27.85|0|300
C|ETHE|20240730|14:37:49.193468|S|300|27.84|0|300
C|ETHE|20240730|14:37:58.048364|S|100|27.84|0|100
C|ETHE|20240730|14:37:58.048364|S|4|27.84|0|4
C|ETHE|20240730|14:38:38.544467|S|300|27.85|0|300
C|ETHE|20240730|14:38:47.689194|S|15|27.84|0|15
C|ETHE|20240730|14:38:54.711452|S|253|27.84|0|253
C|ETHE|20240730|14:38:54.711558|S|32|27.84|0|32
C|ETHE|20240730|14:38:54.711558|S|100|27.84|0|100
C|ETHE|20240730|14:39:04.832213|S|100|27.84|0|100
C|ETHE|20240730|14:39:04.832214|S|300|27.84|0|300
C|ETHE|20240730|14:39:09.684180|S|100|27.82|0|100
C|ETHE|20240730|14:40:28.642935|S|247|27.81|0|247
C|ETHE|20240730|14:40:28.643019|S|53|27.81|0|53
C|ETHE|20240730|14:40:28.643019|S|150|27.81|0|150
C|ETHE|20240730|14:40:28.643291|S|150|27.81|0|150
C|ETHE|20240730|14:40:31.511349|S|130|27.81|0|130
C|ETHE|20240730|14:40:38.577434|S|231|27.81|0|231
C|ETHE|20240730|14:40:38.577535|S|69|27.81|0|69
C|ETHE|20240730|14:41:13.684185|S|100|27.8|0|100
C|ETHE|20240730|14:41:13.768246|S|300|27.81|0|300
C|ETHE|20240730|14:41:28.113726|S|300|27.81|0|300
C|ETHE|20240730|14:41:41.507352|S|200|27.81|0|200
C|ETHE|20240730|14:41:42.116937|S|300|27.81|0|300
C|ETHE|20240730|14:41:42.116937|S|100|27.81|0|100
C|ETHE|20240730|14:42:31.448661|S|300|27.81|0|300
C|ETHE|20240730|14:42:31.448662|S|300|27.81|0|300
C|ETHE|20240730|14:42:48.543657|S|300|27.81|0|300
C|ETHE|20240730|14:42:48.543657|S|300|27.81|0|300
C|ETHE|20240730|14:42:53.374277|S|200|27.81|0|200
C|ETHE|20240730|14:42:53.463119|S|100|27.81|0|100
C|ETHE|20240730|14:42:53.463119|S|300|27.81|0|300
C|ETHE|20240730|14:45:25.386161|S|134|27.77|0|134
C|ETHE|20240730|14:46:04.133679|S|300|27.75|0|300
C|ETHE|20240730|14:46:04.133679|S|300|27.75|0|300
C|ETHE|20240730|14:47:36.149613|S|300|27.75|0|300
C|ETHE|20240730|14:47:36.149613|S|300|27.75|0|300
C|ETHE|20240730|14:52:20.684105|S|300|27.79|0|300
C|ETHE|20240730|14:52:20.684106|S|100|27.79|0|100
C|ETHE|20240730|14:54:34.752711|S|500|27.77|0|500
C|ETHE|20240730|14:55:27.108596|S|300|27.77|0|300
C|ETHE|20240730|14:55:27.108596|S|300|27.77|0|300
C|ETHE|20240730|14:57:15.625856|S|100|27.78|0|100
C|ETHE|20240730|14:57:15.625856|S|300|27.78|0|300
C|ETHE|20240730|14:57:17.900543|S|300|27.77|0|300
C|ETHE|20240730|14:57:17.900543|S|300|27.77|0|300
C|ETHE|20240730|14:57:33.721947|S|100|27.76|0|100
C|ETHE|20240730|14:57:33.721947|S|300|27.76|0|300
C|ETHE|20240730|14:59:01.206432|S|100|27.77|0|100
C|ETHE|20240730|14:59:01.206432|S|300|27.77|0|300
C|ETHE|20240730|15:00:07.464643|S|300|27.79|0|300
C|ETHE|20240730|15:00:07.464936|S|300|27.79|0|300
C|ETHE|20240730|15:02:20.553745|S|300|27.79|0|300
C|ETHE|20240730|15:03:17.744494|S|100|27.78|0|100
C|ETHE|20240730|15:03:17.744494|S|300|27.78|0|300
C|ETHE|20240730|15:03:58.624263|S|300|27.81|0|300
C|ETHE|20240730|15:04:07.083932|S|100|27.81|0|100
C|ETHE|20240730|15:04:07.086896|S|200|27.81|0|200
C|ETHE|20240730|15:04:07.086896|S|200|27.81|0|200
C|ETHE|20240730|15:04:11.037869|S|100|27.79|0|100
C|ETHE|20240730|15:04:11.103094|S|300|27.795|0|300
C|ETHE|20240730|15:04:11.103094|S|100|27.8|0|100
C|ETHE|20240730|15:04:27.613199|S|300|27.8|0|300
C|ETHE|20240730|15:04:27.613199|S|100|27.8|0|100
C|ETHE|20240730|15:04:27.613680|S|100|27.79|0|100
C|ETHE|20240730|15:04:57.081198|S|100|27.785|0|100
C|ETHE|20240730|15:04:57.082319|S|200|27.79|0|200
C|ETHE|20240730|15:04:57.084298|S|100|27.79|0|100
C|ETHE|20240730|15:05:04.208543|S|300|27.78|0|300
C|ETHE|20240730|15:05:04.208543|S|100|27.78|0|100
C|ETHE|20240730|15:05:37.936602|S|200|27.75|0|200
C|ETHE|20240730|15:05:37.980985|S|100|27.75|0|100
C|ETHE|20240730|15:06:43.098920|S|300|27.74|0|300
C|ETHE|20240730|15:06:43.098920|S|100|27.74|0|100
C|ETHE|20240730|15:06:56.981806|S|300|27.75|0|300
C|ETHE|20240730|15:07:02.550077|S|300|27.75|0|300
C|ETHE|20240730|15:08:47.762357|S|22|27.76|0|22
C|ETHE|20240730|15:09:19.373852|S|100|27.74|0|100
C|ETHE|20240730|15:09:30.365036|S|112|27.74|0|112
C|ETHE|20240730|15:09:30.365111|S|100|27.74|0|100
C|ETHE|20240730|15:09:30.366762|S|88|27.74|0|88
C|ETHE|20240730|15:09:34.523540|S|298|27.73|0|298
C|ETHE|20240730|15:11:38.129876|S|11|27.69|0|11
C|ETHE|20240730|15:11:39.101206|S|289|27.69|0|289
C|ETHE|20240730|15:11:39.101206|S|300|27.69|0|300
C|ETHE|20240730|15:11:39.169641|S|100|27.68|0|100
C|ETHE|20240730|15:11:39.169842|S|300|27.68|0|300
C|ETHE|20240730|15:11:55.386493|S|100|27.69|0|100
C|ETHE|20240730|15:11:55.877585|S|300|27.68|0|300
C|ETHE|20240730|15:13:01.448466|S|700|27.65|0|700
C|ETHE|20240730|15:13:07.803780|S|100|27.64|0|100
C|ETHE|20240730|15:13:07.803826|S|220|27.64|0|220
C|ETHE|20240730|15:15:01.245330|S|1000|27.63|0|1000
C|ETHE|20240730|15:17:15.211247|S|200|27.66|0|200
C|ETHE|20240730|15:17:34.569984|S|100|27.65|0|100
C|ETHE|20240730|15:17:35.554858|S|200|27.65|0|200
C|ETHE|20240730|15:17:36.109540|S|100|27.66|0|100
C|ETHE|20240730|15:17:45.192235|S|300|27.67|0|300
C|ETHE|20240730|15:18:26.723331|S|300|27.68|0|300
C|ETHE|20240730|15:18:26.723331|S|100|27.68|0|100
C|ETHE|20240730|15:18:40.350030|S|100|27.67|0|100
C|ETHE|20240730|15:18:40.350030|S|300|27.67|0|300
C|ETHE|20240730|15:21:54.912060|S|100|27.68|0|100
C|ETHE|20240730|15:21:54.913245|S|300|27.675|0|300
C|ETHE|20240730|15:21:59.655371|S|300|27.67|0|300
C|ETHE|20240730|15:21:59.655372|S|300|27.67|0|300
C|ETHE|20240730|15:22:32.562685|S|100|27.65|0|100
C|ETHE|20240730|15:22:32.563032|S|300|27.65|0|300
C|ETHE|20240730|15:23:14.579647|S|300|27.69|0|300
C|ETHE|20240730|15:23:14.579647|S|300|27.69|0|300
C|ETHE|20240730|15:24:09.196254|S|100|27.7|0|100
C|ETHE|20240730|15:25:00.610921|S|100|27.68|0|100
C|ETHE|20240730|15:27:01.085999|S|100|27.59|0|100
C|ETHE|20240730|15:27:01.106887|S|100|27.59|0|100
C|ETHE|20240730|15:27:01.127308|S|100|27.59|0|100
C|ETHE|20240730|15:29:45.920695|S|100|27.64|0|100
C|ETHE|20240730|15:31:01.767762|S|100|27.66|0|100
C|ETHE|20240730|15:33:23.815990|S|100|27.66|0|100
C|ETHE|20240730|15:33:23.815990|S|200|27.655|0|200
C|ETHE|20240730|15:33:44.425652|S|900|27.64|0|900
C|ETHE|20240730|15:33:53.171699|S|200|27.66|0|200
C|ETHE|20240730|15:34:27.585541|S|300|27.67|0|300
C|ETHE|20240730|15:34:58.963344|S|100|27.67|0|100
C|ETHE|20240730|15:34:58.963345|S|300|27.67|0|300
C|ETHE|20240730|15:35:06.480828|S|300|27.66|0|300
C|ETHE|20240730|15:35:06.559816|S|100|27.66|0|100
C|ETHE|20240730|15:35:37.742727|S|300|27.63|0|300
C|ETHE|20240730|15:35:40.563896|S|100|27.64|0|100
C|ETHE|20240730|15:35:46.128475|S|300|27.65|0|300
C|ETHE|20240730|15:35:47.229749|S|300|27.64|0|300
C|ETHE|20240730|15:36:04.631452|S|200|27.66|0|200
C|ETHE|20240730|15:36:04.633143|S|100|27.66|0|100
C|ETHE|20240730|15:36:11.184276|S|300|27.65|0|300
C|ETHE|20240730|15:36:22.429892|S|300|27.66|0|300
C|ETHE|20240730|15:38:30.943506|S|300|27.69|0|300
C|ETHE|20240730|15:38:39.859935|S|300|27.7|0|300
C|ETHE|20240730|15:40:47.762229|S|300|27.67|0|300
C|ETHE|20240730|15:40:47.762229|S|300|27.67|0|300
C|ETHE|20240730|15:41:46.430075|S|300|27.65|0|300
C|ETHE|20240730|15:41:46.430076|S|300|27.65|0|300
C|ETHE|20240730|15:41:57.338903|S|100|27.64|0|100
C|ETHE|20240730|15:42:06.386884|S|100|27.645|0|100
C|ETHE|20240730|15:42:23.547484|S|300|27.65|0|300
C|ETHE|20240730|15:42:23.547484|S|300|27.65|0|300
C|ETHE|20240730|15:42:59.653650|S|200|27.66|0|200
C|ETHE|20240730|15:42:59.655970|S|100|27.66|0|100
C|ETHE|20240730|15:42:59.655970|S|100|27.66|0|100
C|ETHE|20240730|15:43:51.470235|S|300|27.65|0|300
C|ETHE|20240730|15:43:51.470235|S|300|27.65|0|300
C|ETHE|20240730|15:44:11.635877|S|100|27.64|0|100
C|ETHE|20240730|15:45:05.548228|S|100|27.62|0|100
C|ETHE|20240730|15:45:28.237474|S|100|27.65|0|100
C|ETHE|20240730|15:45:28.312641|S|200|27.65|0|200
C|ETHE|20240730|15:45:28.312641|S|300|27.65|0|300
C|ETHE|20240730|15:46:04.547927|S|300|27.65|0|300
C|ETHE|20240730|15:46:04.547927|S|300|27.65|0|300
C|ETHE|20240730|15:46:16.171056|S|300|27.65|0|300
C|ETHE|20240730|15:46:16.171056|S|300|27.65|0|300
C|ETHE|20240730|15:46:16.401067|S|400|27.64|0|400
C|ETHE|20240730|15:46:43.001699|S|100|27.66|0|100
C|ETHE|20240730|15:46:43.001699|S|300|27.66|0|300
C|ETHE|20240730|15:46:43.872540|S|100|27.65|0|100
C|ETHE|20240730|15:46:43.900992|S|200|27.65|0|200
C|ETHE|20240730|15:47:07.757060|S|100|27.67|0|100
C|ETHE|20240730|15:47:07.757060|S|300|27.67|0|300
C|ETHE|20240730|15:47:51.094782|S|300|27.7|0|300
C|ETHE|20240730|15:48:20.616506|S|300|27.69|0|300
C|ETHE|20240730|15:48:22.818692|S|300|27.69|0|300
C|ETHE|20240730|15:48:22.818692|S|300|27.69|0|300
C|ETHE|20240730|15:49:29.325230|S|100|27.7|0|100
C|ETHE|20240730|15:49:29.325230|S|300|27.7|0|300
C|ETHE|20240730|15:50:11.493541|S|287|27.69|0|287
C|ETHE|20240730|15:50:11.493793|S|500|27.69|0|500
C|ETHE|20240730|15:50:20.338097|S|300|27.69|0|300
C|ETHE|20240730|15:50:20.338098|S|300|27.69|0|300
C|ETHE|20240730|15:51:04.898623|S|100|27.7|0|100
C|ETHE|20240730|15:51:04.898624|S|300|27.7|0|300
C|ETHE|20240730|15:51:18.601219|S|500|27.705|0|500
C|ETHE|20240730|15:51:18.601220|S|100|27.71|0|100
C|ETHE|20240730|15:51:18.602029|S|500|27.705|0|500
C|ETHE|20240730|15:51:30.031621|S|200|27.69|0|200
C|ETHE|20240730|15:51:31.458625|S|376|27.69|0|376
C|ETHE|20240730|15:51:42.651299|S|100|27.7|0|100
C|ETHE|20240730|15:52:07.993477|S|500|27.695|0|500
C|ETHE|20240730|15:52:07.993477|S|300|27.69|0|300
C|ETHE|20240730|15:52:07.993477|S|300|27.69|0|300
C|ETHE|20240730|15:52:07.993478|S|300|27.69|0|300
C|ETHE|20240730|15:52:46.531118|S|300|27.7|0|300
C|ETHE|20240730|15:52:59.508224|S|300|27.69|0|300
C|ETHE|20240730|15:53:32.549072|S|300|27.68|0|300
C|ETHE|20240730|15:53:32.549072|S|100|27.68|0|100
C|ETHE|20240730|15:53:56.159838|S|300|27.7|0|300
C|ETHE|20240730|15:53:56.159838|S|100|27.7|0|100
C|ETHE|20240730|15:54:28.294906|S|300|27.69|0|300
C|ETHE|20240730|15:54:28.294906|S|300|27.69|0|300
C|ETHE|20240730|15:54:30.197302|S|100|27.69|0|100
C|ETHE|20240730|15:54:34.198361|S|100|27.69|0|100
C|ETHE|20240730|15:57:04.685258|S|200|27.69|0|200
C|ETHE|20240730|15:57:20.771044|S|512|27.7|0|512
C|ETHE|20240730|15:57:20.771051|S|392|27.7|0|392
C|ETHE|20240730|15:57:22.398478|S|200|27.71|0|200
C|ETHE|20240730|15:57:28.773897|S|200|27.71|0|200
C|ETHE|20240730|15:58:00.908019|S|300|27.73|0|300
C|ETHE|20240730|15:58:14.740575|S|200|27.73|0|200
C|ETHE|20240730|15:58:14.740575|S|300|27.73|0|300
C|ETHE|20240730|15:58:20.542370|S|300|27.71|0|300
C|ETHE|20240730|15:58:20.542370|S|200|27.71|0|200
C|ETHE|20240730|15:58:26.978141|S|100|27.7|0|100
C|ETHE|20240730|15:58:26.980079|S|23|27.7|0|23
C|ETHE|20240730|15:58:26.980079|S|1|27.7|0|1
C|ETHE|20240730|15:58:32.245573|S|100|27.69|0|100
C|ETHE|20240730|15:59:05.009233|S|200|27.69|0|200
C|ETHE|20240730|15:59:05.009233|S|300|27.69|0|300
C|ETHE|20240730|15:59:06.943550|S|300|27.69|0|300
C|ETHE|20240730|15:59:17.011102|S|200|27.7|0|200
C|ETHE|20240730|15:59:17.011102|S|100|27.7|0|100
C|ETHE|20240730|15:59:21.010484|S|2|27.7|0|2
C|ETHE|20240730|15:59:21.010484|S|100|27.7|0|100
C|ETHE|20240730|15:59:29.010471|S|300|27.71|0|300
C|ETHE|20240730|15:59:29.010471|S|200|27.71|0|200
C|ETHE|20240730|15:59:31.021293|S|300|27.7|0|300
C|ETHE|20240730|15:59:34.011021|S|100|27.7|0|100
C|ETHE|20240730|15:59:34.669038|S|100|27.68|0|100
C|ETHE|20240730|15:59:37.982299|S|100|27.68|0|100
C|ETHE|20240730|15:59:37.982299|S|84|27.68|0|84
C|ETHE|20240730|15:59:37.982577|S|116|27.68|0|116
C|ETHE|20240730|15:59:43.009808|S|100|27.68|0|100
C|ETHE|20240730|15:59:45.009643|S|200|27.67|0|200
C|ETHE|20240730|15:59:45.009643|S|300|27.67|0|300
C|ETHE|20240730|15:59:49.652645|S|300|27.66|0|300
C|ETHT|20240730|09:32:51.496870|S|71|28.69|0|71
C|ETHT|20240730|09:33:49.835942|S|65|28.8|0|65
C|ETHT|20240730|09:33:50.350124|S|65|28.8|0|65
C|ETHT|20240730|09:33:50.350138|S|35|28.8|0|35
C|ETHT|20240730|09:45:32.655228|S|88|28.55|0|88
C|ETHT|20240730|11:36:22.909469|S|69|28.12|0|69
C|ETHT|20240730|11:36:23.657082|S|31|28.12|0|31
C|ETHT|20240730|11:37:49.476408|S|50|28.11|0|50
C|ETHT|20240730|11:49:31.125519|S|100|28.13|0|100
C|ETHT|20240730|12:02:28.478456|S|100|28.21|0|100
C|ETHT|20240730|12:08:50.837371|S|51|28.14|0|51
C|ETHT|20240730|12:31:24.708263|S|42|28.06|0|42
C|ETHT|20240730|12:31:24.708272|S|42|28.06|0|42
C|ETHT|20240730|12:32:00.469164|S|100|28.08|0|100
C|ETHT|20240730|12:41:18.200876|S|100|28.29|0|100
C|ETHT|20240730|12:44:54.559259|S|49|28.28|0|49
C|ETHT|20240730|12:53:00.225579|S|14|28.07|0|14
C|ETHT|20240730|12:55:39.762303|S|100|28.03|0|100
C|ETHT|20240730|12:55:49.389391|S|41|28.01|0|41
C|ETHT|20240730|12:56:36.292807|S|41|28.02|0|41
C|ETHT|20240730|12:56:36.292815|S|41|28.02|0|41
C|ETHT|20240730|12:56:36.292824|S|18|28.02|0|18
C|ETHT|20240730|13:03:37.604619|S|100|27.88|0|100
C|ETHT|20240730|13:10:38.834766|S|57|27.86|0|57
C|ETHT|20240730|13:11:13.861102|S|100|27.8|0|100
C|ETHT|20240730|13:11:17.480333|S|342|27.805|0|342
C|ETHT|20240730|13:11:17.480341|S|57|27.805|0|57
C|ETHT|20240730|13:16:57.453620|S|100|27.79|0|100
C|ETHT|20240730|13:17:02.316326|S|37|27.745|0|37
C|ETHT|20240730|13:17:02.316369|S|37|27.745|0|37
C|ETHT|20240730|14:04:16.472005|S|100|27.48|0|100
C|ETHT|20240730|14:04:16.472005|S|300|27.48|0|300
C|ETHT|20240730|14:24:17.898630|S|500|27.69|0|500
C|ETHU|20240730|09:32:17.877986|S|100|11.07|0|100
C|ETHU|20240730|09:32:17.877986|S|100|11.07|0|100
C|ETHU|20240730|09:32:17.877986|S|100|11.07|0|100
C|ETHU|20240730|09:32:49.554904|S|100|11.1|0|100
C|ETHU|20240730|09:36:19.585375|S|100|11.14|0|100
C|ETHU|20240730|09:36:19.585375|S|100|11.14|0|100
C|ETHU|20240730|09:37:18.634220|S|100|11.13|0|100
C|ETHU|20240730|09:37:18.634220|S|100|11.13|0|100
C|ETHU|20240730|09:38:34.395058|S|1500|11.07|0|1500
C|ETHU|20240730|09:40:08.698594|S|100|11.09|0|100
C|ETHU|20240730|09:40:25.239052|S|100|11.09|0|100
C|ETHU|20240730|09:40:27.757708|S|100|11.1|0|100
C|ETHU|20240730|09:40:44.879226|S|100|11.1|0|100
C|ETHU|20240730|09:51:35.994288|S|100|11.02|0|100
C|ETHU|20240730|09:52:10.144385|S|100|11.02|0|100
C|ETHU|20240730|09:54:24.752720|S|1500|10.98|0|1500
C|ETHU|20240730|09:57:07.572277|S|100|10.99|0|100
C|ETHU|20240730|09:59:32.191301|S|100|10.94|0|100
C|ETHU|20240730|10:06:39.945141|S|4|10.96|0|4
C|ETHU|20240730|11:10:00.097259|S|3|10.8|0|3
C|ETHU|20240730|11:10:00.111546|S|6|10.795|0|6
C|ETHU|20240730|11:10:00.111546|S|443|10.8|0|443
C|ETHU|20240730|11:38:13.222369|S|100|10.85|0|100
C|ETHU|20240730|11:39:49.979032|S|50|10.85|0|50
C|ETHU|20240730|12:01:21.014792|S|100|10.92|0|100
C|ETHU|20240730|12:01:21.014792|S|100|10.92|0|100
C|ETHU|20240730|12:14:38.895021|S|100|10.92|0|100
C|ETHU|20240730|12:16:34.439110|S|100|10.93|0|100
C|ETHU|20240730|12:16:34.439110|S|100|10.93|0|100
C|ETHU|20240730|12:29:53.605169|S|2400|10.885|0|2400
C|ETHU|20240730|12:29:53.605169|S|100|10.89|0|100
C|ETHU|20240730|12:29:53.605184|S|2300|10.89|0|2300
C|ETHU|20240730|12:29:53.605185|S|100|10.89|0|100
C|ETHU|20240730|12:29:53.605185|S|1000|10.89|0|1000
C|ETHU|20240730|12:45:18.317415|S|1|10.93|0|1
C|ETHU|20240730|12:56:09.686396|S|100|10.86|0|100
C|ETHU|20240730|13:02:03.059384|S|100|10.82|0|100
C|ETHU|20240730|13:02:03.059384|S|100|10.82|0|100
C|ETHU|20240730|13:06:32.842298|S|100|10.71|0|100
C|ETHU|20240730|13:06:32.842298|S|100|10.71|0|100
C|ETHU|20240730|13:16:58.001920|S|100|10.72|0|100
C|ETHU|20240730|13:16:58.001920|S|100|10.72|0|100
C|ETHU|20240730|13:16:59.298775|S|100|10.72|0|100
C|ETHU|20240730|13:16:59.298775|S|100|10.72|0|100
C|ETHU|20240730|15:59:46.129754|S|849|10.57|0|849
C|ETHU|20240730|15:59:56.995994|S|1500|10.58|0|1500
C|ETHV|20240730|09:34:54.772402|S|100|49.09|0|100
C|ETHV|20240730|09:36:36.880060|S|100|49.22|0|100
C|ETHV|20240730|09:36:55.468614|S|100|49.18|0|100
C|ETHV|20240730|09:45:32.655263|S|100|48.91|0|100
C|ETHV|20240730|09:50:12.942466|S|100|48.83|0|100
C|ETHV|20240730|10:00:39.146278|S|100|48.71|0|100
C|ETHV|20240730|10:25:38.180504|S|100|48.58|0|100
C|ETHV|20240730|10:28:27.521152|S|100|48.66|0|100
C|ETHV|20240730|10:35:35.260521|S|100|48.66|0|100
C|ETHV|20240730|10:42:48.253928|S|100|48.56|0|100
C|ETHV|20240730|10:47:23.768048|S|100|48.46|0|100
C|ETHV|20240730|11:22:04.522198|S|100|48.56|0|100
C|ETHV|20240730|11:48:11.520292|S|100|48.61|0|100
C|ETHV|20240730|12:05:09.233517|S|100|48.61|0|100
C|ETHV|20240730|12:05:43.648337|S|100|48.66|0|100
C|ETHV|20240730|12:48:59.163861|S|100|48.62|0|100
C|ETHV|20240730|13:06:32.842790|S|100|48.22|0|100
C|ETHV|20240730|13:06:37.334337|S|100|48.26|0|100
C|ETHV|20240730|13:08:47.377375|S|100|48.33|0|100
C|ETHV|20240730|13:11:17.742581|S|100|48.31|0|100
C|ETHV|20240730|13:11:34.327026|S|100|48.36|0|100
C|ETHV|20240730|13:14:22.100412|S|100|48.31|0|100
C|ETHV|20240730|13:15:25.936914|S|100|48.36|0|100
C|ETHV|20240730|13:16:59.299685|S|100|48.26|0|100
C|ETHV|20240730|13:37:34.057750|S|100|48.18|0|100
C|ETHV|20240730|13:43:56.445458|S|100|48.25|0|100
C|ETHV|20240730|13:44:12.704620|S|100|48.25|0|100
C|ETHV|20240730|13:45:35.966376|S|100|48.32|0|100
C|ETHV|20240730|13:55:00.711197|S|100|48.28|0|100
C|ETHV|20240730|14:02:25.232986|S|100|48.27|0|100
C|ETHV|20240730|14:04:14.901611|S|100|48.03|0|100
C|ETHV|20240730|14:26:37.752498|S|100|48.22|0|100
C|ETHV|20240730|14:28:22.954462|S|100|48.18|0|100
C|ETHV|20240730|14:51:58.267124|S|100|48.11|0|100
C|ETHV|20240730|15:03:32.226769|S|65|48.11|0|65
C|ETHV|20240730|15:06:53.292006|S|100|48.03|0|100
C|ETHV|20240730|15:23:14.582765|S|100|47.92|0|100
C|ETHV|20240730|15:54:28.294982|S|100|47.92|0|100
C|ETHV|20240730|15:56:16.346952|S|100|47.97|0|100
C|ETHV|20240730|15:57:20.567816|S|100|47.96|0|100
C|ETHV|20240730|15:58:15.051539|S|100|48|0|100
C|ETHV|20240730|15:58:26.977376|S|100|47.96|0|100
C|ETHV|20240730|15:59:29.011158|S|100|47.95|0|100
C|ETHW|20240730|09:35:40.891667|S|100|24.06|0|100
C|ETHW|20240730|09:35:53.344783|S|100|24.07|0|100
C|ETHW|20240730|09:36:49.177674|S|100|24.08|0|100
C|ETHW|20240730|09:56:15.953859|S|100|23.92|0|100
C|ETHW|20240730|09:59:17.227185|S|100|23.89|0|100
C|ETHW|20240730|09:59:24.913628|S|100|23.89|0|100
C|ETHW|20240730|10:00:39.146266|S|200|23.86|0|200
C|ETHW|20240730|10:02:07.963262|S|100|23.86|0|100
C|ETHW|20240730|10:02:23.131225|S|50|23.83|0|50
C|ETHW|20240730|10:07:52.221909|S|100|23.92|0|100
C|ETHW|20240730|10:07:56.823945|S|100|23.92|0|100
C|ETHW|20240730|10:10:45.478169|S|200|23.84|0|200
C|ETHW|20240730|10:14:05.613916|S|200|23.87|0|200
C|ETHW|20240730|10:24:02.292721|S|200|23.84|0|200
C|ETHW|20240730|10:24:29.314587|S|64|23.86|0|64
C|ETHW|20240730|10:31:16.130096|S|100|23.86|0|100
C|ETHW|20240730|10:59:25.098663|S|100|23.65|0|100
C|ETHW|20240730|11:04:04.853653|S|100|23.68|0|100
C|ETHW|20240730|11:21:23.299125|S|100|23.8|0|100
C|ETHW|20240730|11:22:25.552359|S|100|23.8|0|100
C|ETHW|20240730|11:30:29.454380|S|100|23.81|0|100
C|ETHW|20240730|11:31:29.861755|S|100|23.81|0|100
C|ETHW|20240730|11:31:29.861776|S|100|23.81|0|100
C|ETHW|20240730|11:37:19.263274|S|100|23.79|0|100
C|ETHW|20240730|11:37:19.263274|S|100|23.79|0|100
C|ETHW|20240730|11:39:58.579219|S|100|23.78|0|100
C|ETHW|20240730|11:39:58.579219|S|100|23.78|0|100
C|ETHW|20240730|11:46:55.645221|S|100|23.79|0|100
C|ETHW|20240730|11:47:40.136745|S|100|23.8|0|100
C|ETHW|20240730|11:49:54.985574|S|100|23.82|0|100
C|ETHW|20240730|11:51:56.350711|S|100|23.82|0|100
C|ETHW|20240730|11:52:24.707073|S|100|23.82|0|100
C|ETHW|20240730|11:54:27.824034|S|100|23.86|0|100
C|ETHW|20240730|11:55:52.553632|S|400|23.84|0|400
C|ETHW|20240730|11:55:56.892609|S|68|23.84|0|68
C|ETHW|20240730|11:55:56.893390|S|36|23.84|0|36
C|ETHW|20240730|11:55:56.906295|S|100|23.84|0|100
C|ETHW|20240730|11:56:28.970345|S|100|23.83|0|100
C|ETHW|20240730|11:59:09.551765|S|100|23.85|0|100
C|ETHW|20240730|11:59:51.735316|S|100|23.83|0|100
C|ETHW|20240730|12:02:53.782268|S|83|23.83|0|83
C|ETHW|20240730|12:02:53.783048|S|17|23.83|0|17
C|ETHW|20240730|12:02:53.783048|S|100|23.83|0|100
C|ETHW|20240730|12:03:51.282515|S|357|23.81|0|357
C|ETHW|20240730|12:10:17.745582|S|191|23.84|0|191
C|ETHW|20240730|12:10:17.746358|S|112|23.84|0|112
C|ETHW|20240730|12:25:10.719896|S|200|23.84|0|200
C|ETHW|20240730|12:30:12.325308|S|100|23.79|0|100
C|ETHW|20240730|12:31:24.704564|S|62|23.77|0|62
C|ETHW|20240730|12:31:24.704583|S|100|23.77|0|100
C|ETHW|20240730|12:31:24.704659|S|350|23.77|0|350
C|ETHW|20240730|12:31:24.704672|S|100|23.77|0|100
C|ETHW|20240730|12:38:50.054955|S|100|23.82|0|100
C|ETHW|20240730|12:40:05.030423|S|100|23.85|0|100
C|ETHW|20240730|12:41:38.367209|S|83|23.86|0|83
C|ETHW|20240730|12:41:38.367990|S|17|23.86|0|17
C|ETHW|20240730|12:42:36.707818|S|200|23.87|0|200
C|ETHW|20240730|12:43:34.199801|S|200|23.87|0|200
C|ETHW|20240730|12:44:11.333504|S|100|23.87|0|100
C|ETHW|20240730|12:46:32.912439|S|47|23.83|0|47
C|ETHW|20240730|12:48:07.329634|S|200|23.83|0|200
C|ETHW|20240730|12:51:04.821241|S|100|23.82|0|100
C|ETHW|20240730|12:56:14.067119|S|400|23.78|0|400
C|ETHW|20240730|13:00:35.904141|S|100|23.74|0|100
C|ETHW|20240730|13:00:35.904141|S|100|23.74|0|100
C|ETHW|20240730|13:01:05.940513|S|200|23.74|0|200
C|ETHW|20240730|13:02:12.608564|S|200|23.73|0|200
C|ETHW|20240730|13:03:14.664877|S|100|23.7|0|100
C|ETHW|20240730|13:09:29.813383|S|100|23.68|0|100
C|ETHW|20240730|13:11:55.597869|S|100|23.7|0|100
C|ETHW|20240730|13:16:59.299683|S|400|23.64|0|400
C|ETHW|20240730|13:16:59.309791|S|100|23.63|0|100
C|ETHW|20240730|13:16:59.309791|S|100|23.63|0|100
C|ETHW|20240730|13:21:07.209142|S|100|23.61|0|100
C|ETHW|20240730|13:26:56.222736|S|100|23.64|0|100
C|ETHW|20240730|13:26:56.222736|S|100|23.64|0|100
C|ETHW|20240730|13:48:00.324608|S|42|23.71|0|42
C|ETHW|20240730|13:53:06.752092|S|100|23.71|0|100
C|ETHW|20240730|14:01:11.249409|S|100|23.61|0|100
C|ETHW|20240730|14:04:14.453443|S|45|23.57|0|45
C|ETHW|20240730|14:04:14.453471|S|155|23.57|0|155
C|ETHW|20240730|14:04:15.254295|S|100|23.53|0|100
C|ETHW|20240730|14:08:42.099930|S|100|23.59|0|100
C|ETHW|20240730|14:08:42.099930|S|100|23.59|0|100
C|ETHW|20240730|14:14:02.890554|S|100|23.63|0|100
C|ETHW|20240730|14:14:12.303794|S|100|23.65|0|100
C|ETHW|20240730|14:14:12.303794|S|100|23.65|0|100
C|ETHW|20240730|14:14:57.459774|S|68|23.64|0|68
C|ETHW|20240730|14:14:57.460181|S|5|23.64|0|5
C|ETHW|20240730|14:16:47.577470|S|100|23.62|0|100
C|ETHW|20240730|14:19:10.498491|S|100|23.61|0|100
C|ETHW|20240730|14:23:06.298814|S|100|23.6|0|100
C|ETHW|20240730|14:23:06.298814|S|100|23.6|0|100
C|ETHW|20240730|14:31:56.236670|S|100|23.59|0|100
C|ETHW|20240730|14:31:56.236670|S|100|23.59|0|100
C|ETHW|20240730|14:41:24.441370|S|400|23.58|0|400
C|ETHW|20240730|14:41:24.441370|S|100|23.58|0|100
C|ETHW|20240730|14:41:24.441840|S|100|23.58|0|100
C|ETHW|20240730|14:41:25.426696|S|400|23.58|0|400
C|ETHW|20240730|14:41:42.917583|S|400|23.58|0|400
C|ETHW|20240730|14:41:42.917583|S|100|23.58|0|100
C|ETHW|20240730|14:41:42.917583|S|100|23.58|0|100
C|ETHW|20240730|14:41:59.701339|S|100|23.58|0|100
C|ETHW|20240730|14:45:09.821972|S|100|23.57|0|100
C|ETHW|20240730|14:45:09.821972|S|100|23.57|0|100
C|ETHW|20240730|14:51:13.666415|S|100|23.56|0|100
C|ETHW|20240730|14:58:00.540173|S|100|23.55|0|100
C|ETHW|20240730|15:06:45.615089|S|1|23.53|0|1
C|ETHW|20240730|15:10:43.546585|S|100|23.49|0|100
C|ETHW|20240730|15:10:43.546585|S|100|23.49|0|100
C|ETHW|20240730|15:20:22.415464|S|100|23.48|0|100
C|ETHW|20240730|15:26:15.927149|S|9|23.43|0|9
C|ETHW|20240730|15:34:20.560507|S|100|23.46|0|100
C|ETHW|20240730|15:35:47.125622|S|2|23.45|0|2
C|ETHW|20240730|15:35:47.125737|S|100|23.45|0|100
C|ETHW|20240730|15:35:47.125737|S|98|23.45|0|98
C|ETHW|20240730|15:41:24.776358|S|56|23.46|0|56
C|ETHW|20240730|15:41:24.776358|S|100|23.46|0|100
C|ETHW|20240730|15:49:37.479292|S|100|23.49|0|100
C|ETHW|20240730|15:51:32.376394|S|100|23.48|0|100
C|ETHW|20240730|15:51:32.376435|S|100|23.48|0|100
C|ETHW|20240730|15:58:20.542776|S|100|23.5|0|100
C|ETHW|20240730|15:58:20.544042|S|100|23.5|0|100
C|ETJ|20240730|09:47:15.923064|S|500|8.96|0|500
C|ETN|20240730|09:41:06.045137|S|10|301.49|0|10
C|ETN|20240730|09:50:03.086323|S|50|298.06|0|50
C|ETN|20240730|09:50:03.086323|S|50|298.02|0|50
C|ETN|20240730|09:53:14.386870|S|10|296.74|0|10
C|ETN|20240730|09:54:47.481162|S|11|296.9|0|11
C|ETN|20240730|09:54:47.481162|S|19|296.9|0|19
C|ETN|20240730|09:56:50.974197|S|24|296.48|0|24
C|ETN|20240730|09:56:50.974197|S|6|296.51|0|6
C|ETN|20240730|09:58:22.917635|S|100|295.66|0|100
C|ETN|20240730|10:00:46.501594|S|100|295.49|0|100
C|ETN|20240730|10:00:56.445462|S|100|295.38|0|100
C|ETN|20240730|10:03:19.295212|S|100|294.13|0|100
C|ETN|20240730|10:04:07.465621|S|24|292.93|0|24
C|ETN|20240730|10:04:44.575979|S|100|292.88|0|100
C|ETN|20240730|10:06:33.028448|S|100|292.9|0|100
C|ETN|20240730|10:13:33.258992|S|100|291.68|0|100
C|ETN|20240730|10:13:33.258992|S|12|291.69|0|12
C|ETN|20240730|10:13:33.258992|S|24|291.66|0|24
C|ETN|20240730|10:13:33.258993|S|21|291.69|0|21
C|ETN|20240730|10:13:33.258993|S|37|291.69|0|37
C|ETN|20240730|10:13:33.258993|S|6|291.69|0|6
C|ETN|20240730|10:14:00.341507|S|24|291.54|0|24
C|ETN|20240730|10:14:28.377536|S|100|291.38|0|100
C|ETN|20240730|10:15:11.554282|S|24|291.11|0|24
C|ETN|20240730|10:15:16.243722|S|100|290.96|0|100
C|ETN|20240730|10:19:46.340646|S|5|291.27|0|5
C|ETN|20240730|10:20:01.018984|S|24|291.63|0|24
C|ETN|20240730|10:24:54.033854|S|100|292.04|0|100
C|ETN|20240730|10:24:54.033854|S|43|292.05|0|43
C|ETN|20240730|10:28:09.677702|S|1|292.58|0|1
C|ETN|20240730|10:29:30.431228|S|5|292.83|0|5
C|ETN|20240730|10:29:32.449480|S|10|292.82|0|10
C|ETN|20240730|10:29:34.490886|S|7|292.89|0|7
C|ETN|20240730|10:29:34.490886|S|3|292.91|0|3
C|ETN|20240730|10:29:36.612837|S|10|292.86|0|10
C|ETN|20240730|10:39:28.455972|S|100|293.15|0|100
C|ETN|20240730|10:39:28.456404|S|10|293.1|0|10
C|ETN|20240730|10:39:28.456555|S|10|293.1|0|10
C|ETN|20240730|10:51:48.023573|S|100|294.1|0|100
C|ETN|20240730|10:51:48.023573|S|94|294.11|0|94
C|ETN|20240730|11:07:05.976801|S|100|290.63|0|100
C|ETN|20240730|11:07:05.976814|S|50|290.63|0|50
C|ETN|20240730|11:09:58.327485|S|100|289.93|0|100
C|ETN|20240730|11:09:58.327577|S|100|289.93|0|100
C|ETN|20240730|11:09:58.327653|S|100|289.95|0|100
C|ETN|20240730|11:11:14.487602|S|50|290.02|0|50
C|ETN|20240730|11:13:01.673922|S|50|290.07|0|50
C|ETN|20240730|11:13:01.673956|S|100|290.07|0|100
C|ETN|20240730|11:13:55.021009|S|100|290.19|0|100
C|ETN|20240730|11:13:55.021223|S|50|290.2|0|50
C|ETN|20240730|11:47:59.159730|S|50|288.43|0|50
C|ETN|20240730|11:47:59.159730|S|24|288.38|0|24
C|ETN|20240730|11:47:59.159730|S|7|288.44|0|7
C|ETN|20240730|11:47:59.159731|S|42|288.44|0|42
C|ETN|20240730|12:14:00.856374|S|100|289.55|0|100
C|ETN|20240730|12:34:07.559520|S|24|289.24|0|24
C|ETN|20240730|12:34:07.559520|S|24|289.21|0|24
C|ETN|20240730|12:40:29.261146|S|10|288.98|0|10
C|ETN|20240730|13:23:35.834806|S|1|287.5|0|1
C|ETN|20240730|13:26:34.195800|S|24|287.07|0|24
C|ETN|20240730|13:29:14.648952|S|100|287.16|0|100
C|ETN|20240730|13:38:26.972702|S|17|288.2|0|17
C|ETN|20240730|13:38:26.972702|S|24|288.23|0|24
C|ETN|20240730|13:58:50.638241|S|50|289.11|0|50
C|ETN|20240730|13:58:50.638269|S|100|289.11|0|100
C|ETN|20240730|13:58:50.638831|S|150|289.12|0|150
C|ETN|20240730|13:58:50.638887|S|100|289.11|0|100
C|ETN|20240730|13:58:50.638963|S|100|289.11|0|100
C|ETN|20240730|13:58:51.872233|S|100|288.93|0|100
C|ETN|20240730|14:22:06.613047|S|100|288.46|0|100
C|ETN|20240730|14:22:06.613069|S|50|288.46|0|50
C|ETN|20240730|14:29:09.891810|S|9|288.08|0|9
C|ETN|20240730|14:29:10.092436|S|10|288.03|0|10
C|ETN|20240730|14:29:10.292979|S|10|288.06|0|10
C|ETN|20240730|14:29:10.513319|S|10|288.06|0|10
C|ETN|20240730|14:29:10.731509|S|10|288.09|0|10
C|ETN|20240730|14:29:24.698484|S|10|288.12|0|10
C|ETN|20240730|14:29:25.180712|S|10|288.09|0|10
C|ETN|20240730|14:29:25.654153|S|10|288.12|0|10
C|ETN|20240730|14:34:52.210918|S|100|287.63|0|100
C|ETN|20240730|14:43:09.840961|S|100|288.06|0|100
C|ETN|20240730|14:43:09.841037|S|50|288.06|0|50
C|ETN|20240730|14:50:26.686939|S|100|287.3|0|100
C|ETN|20240730|14:57:19.818243|S|100|286.68|0|100
C|ETN|20240730|15:02:13.336073|S|50|286.6|0|50
C|ETN|20240730|15:15:58.113223|S|100|286.41|0|100
C|ETN|20240730|15:24:37.365779|S|100|286.64|0|100
C|ETN|20240730|15:30:39.477734|S|152|286.65|0|152
C|ETN|20240730|15:35:16.510877|S|6|285.94|0|6
C|ETN|20240730|15:36:16.042422|S|100|285.95|0|100
C|ETN|20240730|15:43:37.542812|S|24|285.86|0|24
C|ETN|20240730|15:45:29.783572|S|50|286.87|0|50
C|ETN|20240730|15:53:02.240693|S|1|288.34|0|1
C|ETN|20240730|15:57:31.136121|S|96|287.64|0|96
C|ETN|20240730|15:57:37.504664|S|24|287.65|0|24
C|ETN|20240730|15:57:37.518872|S|100|287.66|0|100
C|ETN|20240730|15:58:51.463064|S|100|287.74|0|100
C|ETN|20240730|15:58:51.463064|S|100|287.75|0|100
C|ETN|20240730|15:59:20.389067|S|100|287.46|0|100
C|ETN|20240730|15:59:20.389227|S|30|287.5|0|30
C|ETN|20240730|15:59:20.389248|S|100|287.46|0|100
C|ETN|20240730|15:59:20.389731|S|18|287.45|0|18
C|ETN|20240730|15:59:20.389750|S|24|287.43|0|24
C|ETN|20240730|15:59:20.389757|S|1|287.41|0|1
C|ETN|20240730|15:59:20.389764|S|2|287.41|0|2
C|ETN|20240730|15:59:20.390122|S|21|287.49|0|21
C|ETN|20240730|15:59:20.390144|S|31|287.49|0|31
C|ETN|20240730|15:59:25.004115|S|100|287.43|0|100
C|ETN|20240730|15:59:34.609228|S|100|287.39|0|100
C|ETN|20240730|15:59:42.465917|S|100|287.51|0|100
C|ETN|20240730|15:59:42.465917|S|200|287.5|0|200
C|ETN|20240730|15:59:42.465917|S|80|287.49|0|80
C|ETN|20240730|15:59:42.465918|S|68|287.49|0|68
C|ETN|20240730|15:59:49.462981|S|24|287.27|0|24
C|ETN|20240730|15:59:49.462981|S|24|287.24|0|24
C|ETN|20240730|15:59:49.462982|S|200|287.28|0|200
C|ETN|20240730|15:59:49.462983|S|119|287.28|0|119
C|ETN|20240730|15:59:49.547317|S|100|287.22|0|100
C|ETN|20240730|15:59:49.559024|S|100|287.22|0|100
C|ETNB|20240730|10:09:01.129544|S|24|9.34|0|24
C|ETNB|20240730|10:09:01.129619|S|25|9.34|0|25
C|ETNB|20240730|10:09:01.129716|S|25|9.34|0|25
C|ETNB|20240730|10:09:01.129808|S|25|9.34|0|25
C|ETNB|20240730|10:09:01.129873|S|25|9.34|0|25
C|ETNB|20240730|10:09:01.129938|S|25|9.34|0|25
C|ETNB|20240730|10:09:01.130007|S|23|9.34|0|23
C|ETNB|20240730|11:22:30.138680|S|3|9.31|0|3
C|ETNB|20240730|12:34:20.696932|S|3|9.25|0|3
C|ETNB|20240730|12:34:25.402057|S|178|9.25|0|178
C|ETNB|20240730|12:34:25.402071|S|36|9.25|0|36
C|ETNB|20240730|15:49:25.276863|S|100|9.09|0|100
C|ETR|20240730|09:50:31.841175|S|100|114.98|0|100
C|ETR|20240730|10:03:39.486551|S|82|115.18|0|82
C|ETR|20240730|10:06:07.438847|S|100|114.95|0|100
C|ETR|20240730|10:12:20.275009|S|100|114.78|0|100
C|ETR|20240730|10:15:16.580518|S|25|114.77|0|25
C|ETR|20240730|10:15:50.174862|S|75|114.74|0|75
C|ETR|20240730|10:16:38.566228|S|75|114.72|0|75
C|ETR|20240730|10:45:36.664592|S|100|115.21|0|100
C|ETR|20240730|10:56:45.467159|S|75|115.34|0|75
C|ETR|20240730|10:59:11.525736|S|50|115.34|0|50
C|ETR|20240730|11:06:42.645884|S|100|115.34|0|100
C|ETR|20240730|11:15:48.050728|S|40|115.38|0|40
C|ETR|20240730|11:35:20.824736|S|75|115.38|0|75
C|ETR|20240730|11:42:20.365288|S|25|115.64|0|25
C|ETR|20240730|11:46:00.143443|S|75|115.55|0|75
C|ETR|20240730|11:46:00.163394|S|25|115.54|0|25
C|ETR|20240730|11:56:49.952433|S|75|115.52|0|75
C|ETR|20240730|12:04:25.061545|S|25|115.43|0|25
C|ETR|20240730|12:04:25.061545|S|100|115.43|0|100
C|ETR|20240730|12:09:05.031588|S|5|115.48|0|5
C|ETR|20240730|12:09:41.469705|S|100|115.455|0|100
C|ETR|20240730|12:15:49.564197|S|75|115.54|0|75
C|ETR|20240730|12:19:31.331302|S|75|115.64|0|75
C|ETR|20240730|12:20:29.840812|S|75|115.65|0|75
C|ETR|20240730|12:20:29.840813|S|25|115.65|0|25
C|ETR|20240730|12:21:30.131298|S|16|115.67|0|16
C|ETR|20240730|12:21:30.134043|S|84|115.67|0|84
C|ETR|20240730|12:27:19.776421|S|100|115.8|0|100
C|ETR|20240730|12:29:46.738576|S|100|115.83|0|100
C|ETR|20240730|12:32:20.468556|S|75|115.88|0|75
C|ETR|20240730|12:32:55.596141|S|75|115.84|0|75
C|ETR|20240730|12:39:02.491605|S|75|115.88|0|75
C|ETR|20240730|12:39:02.491605|S|25|115.88|0|25
C|ETR|20240730|12:41:32.958532|S|75|115.87|0|75
C|ETR|20240730|12:42:35.022284|S|75|115.87|0|75
C|ETR|20240730|12:42:35.022284|S|80|115.87|0|80
C|ETR|20240730|12:42:39.538476|S|75|115.86|0|75
C|ETR|20240730|12:44:15.045804|S|41|115.84|0|41
C|ETR|20240730|12:45:43.461221|S|50|115.89|0|50
C|ETR|20240730|12:53:55.285295|S|100|116.12|0|100
C|ETR|20240730|12:53:55.285295|S|25|116.12|0|25
C|ETR|20240730|12:55:53.149473|S|63|116.11|0|63
C|ETR|20240730|13:38:27.464470|S|1|115.92|0|1
C|ETR|20240730|14:01:59.300063|S|65|115.78|0|65
C|ETR|20240730|14:08:23.291990|S|75|115.8|0|75
C|ETR|20240730|14:08:23.291991|S|100|115.79|0|100
C|ETR|20240730|14:15:50.431476|S|75|115.82|0|75
C|ETR|20240730|14:24:06.953890|S|75|115.68|0|75
C|ETR|20240730|14:24:33.295879|S|75|115.73|0|75
C|ETR|20240730|14:25:49.966814|S|75|115.61|0|75
C|ETR|20240730|14:27:19.043904|S|75|115.67|0|75
C|ETR|20240730|14:45:50.298750|S|50|115.55|0|50
C|ETR|20240730|14:53:03.518584|S|75|115.53|0|75
C|ETR|20240730|14:56:10.045547|S|2|115.61|0|2
C|ETR|20240730|14:57:56.595414|S|75|115.68|0|75
C|ETR|20240730|14:59:29.630882|S|1|115.7|0|1
C|ETR|20240730|15:10:00.759348|S|75|115.83|0|75
C|ETR|20240730|15:24:41.408546|S|75|116.03|0|75
C|ETR|20240730|15:25:57.625629|S|25|116.06|0|25
C|ETR|20240730|15:25:57.625629|S|50|116.06|0|50
C|ETR|20240730|15:25:57.626105|S|1|116.05|0|1
C|ETR|20240730|15:36:28.765350|S|41|116.1|0|41
C|ETR|20240730|15:43:15.340335|S|75|116.22|0|75
C|ETR|20240730|15:43:15.340335|S|25|116.22|0|25
C|ETR|20240730|15:50:54.036903|S|1|116.35|0|1
C|ETR|20240730|15:55:40.881754|S|100|116.48|0|100
C|ETR|20240730|15:59:48.540219|S|75|116.32|0|75
C|ETR|20240730|15:59:48.540220|S|25|116.32|0|25
C|ETR|20240730|15:59:48.543797|S|75|116.32|0|75
C|ETR|20240730|15:59:50.025790|S|100|116.32|0|100
C|ETSY|20240730|09:40:34.171509|S|75|64.02|0|75
C|ETSY|20240730|09:43:17.885857|S|75|64.42|0|75
C|ETSY|20240730|09:45:30.604116|S|75|64.43|0|75
C|ETSY|20240730|09:48:31.336209|S|100|64.04|0|100
C|ETSY|20240730|09:52:20.222795|S|75|64.36|0|75
C|ETSY|20240730|09:52:23.686758|S|75|64.35|0|75
C|ETSY|20240730|09:52:23.687281|S|48|64.35|0|48
C|ETSY|20240730|09:53:42.668563|S|35|64.43|0|35
C|ETSY|20240730|09:53:42.668580|S|35|64.43|0|35
C|ETSY|20240730|09:53:42.668644|S|30|64.43|0|30
C|ETSY|20240730|10:00:10.060526|S|75|63.76|0|75
C|ETSY|20240730|10:00:12.744420|S|75|63.74|0|75
C|ETSY|20240730|10:14:03.254541|S|75|63.84|0|75
C|ETSY|20240730|10:14:31.344990|S|75|63.68|0|75
C|ETSY|20240730|10:43:05.499452|S|75|63.92|0|75
C|ETSY|20240730|10:44:42.102981|S|75|63.94|0|75
C|ETSY|20240730|10:49:12.575532|S|100|63.76|0|100
C|ETSY|20240730|10:58:29.599537|S|75|63.83|0|75
C|ETSY|20240730|11:02:16.233494|S|100|63.71|0|100
C|ETSY|20240730|11:03:07.369237|S|95|63.71|0|95
C|ETSY|20240730|11:19:06.214624|S|41|64.1|0|41
C|ETSY|20240730|11:40:16.268125|S|75|63.98|0|75
C|ETSY|20240730|11:45:06.262205|S|75|63.71|0|75
C|ETSY|20240730|11:46:40.456736|S|75|63.93|0|75
C|ETSY|20240730|12:10:29.631425|S|25|63.95|0|25
C|ETSY|20240730|12:10:29.631425|S|75|63.94|0|75
C|ETSY|20240730|12:44:37.127103|S|75|63.61|0|75
C|ETSY|20240730|12:53:33.209142|S|100|63.62|0|100
C|ETSY|20240730|13:11:16.888474|S|75|63.49|0|75
C|ETSY|20240730|13:15:28.581573|S|75|63.55|0|75
C|ETSY|20240730|13:15:28.581770|S|20|63.56|0|20
C|ETSY|20240730|14:06:43.068445|S|75|64.24|0|75
C|ETSY|20240730|14:11:26.640254|S|1|64.53|0|1
C|ETSY|20240730|14:15:33.358240|S|75|64.56|0|75
C|ETSY|20240730|14:26:40.164468|S|75|64.6|0|75
C|ETSY|20240730|14:27:40.492367|S|75|64.6|0|75
C|ETSY|20240730|14:28:19.985220|S|100|64.58|0|100
C|ETSY|20240730|14:35:06.869835|S|4|64.49|0|4
C|ETSY|20240730|14:35:26.458421|S|71|64.49|0|71
C|ETSY|20240730|14:35:26.458751|S|3|64.47|0|3
C|ETSY|20240730|14:35:26.458768|S|1|64.47|0|1
C|ETSY|20240730|14:35:26.458787|S|1|64.47|0|1
C|ETSY|20240730|14:45:26.539229|S|77|64.67|0|77
C|ETSY|20240730|14:45:26.539958|S|23|64.67|0|23
C|ETSY|20240730|14:52:27.812980|S|75|64.58|0|75
C|ETSY|20240730|15:09:50.895054|S|88|64.63|0|88
C|ETSY|20240730|15:25:24.000371|S|75|64.66|0|75
C|ETSY|20240730|15:37:16.060199|S|5|64.59|0|5
C|ETSY|20240730|15:37:54.800269|S|5|64.56|0|5
C|ETSY|20240730|15:45:23.127767|S|11|64.39|0|11
C|ETSY|20240730|15:45:23.127781|S|5|64.39|0|5
C|ETSY|20240730|15:45:23.127781|S|8|64.39|0|8
C|ETSY|20240730|15:48:51.077572|S|75|64.41|0|75
C|ETSY|20240730|15:48:52.101390|S|75|64.41|0|75
C|ETSY|20240730|15:51:09.358395|S|75|64.45|0|75
C|ETSY|20240730|15:54:04.636840|S|75|64.57|0|75
C|ETSY|20240730|15:54:57.092053|S|75|64.6|0|75
C|ETSY|20240730|15:58:30.536303|S|75|64.58|0|75
C|ETSY|20240730|15:59:04.120023|S|100|64.55|0|100
C|ETWO|20240730|11:28:17.952207|S|213|4.72|0|213
C|ETWO|20240730|11:28:17.952234|S|200|4.72|0|200
C|ETWO|20240730|11:48:44.172434|S|6|4.7|0|6
C|ETWO|20240730|12:05:17.623681|S|6|4.68|0|6
C|ETWO|20240730|12:19:20.547439|S|6|4.67|0|6
C|ETWO|20240730|12:23:19.164015|S|6|4.67|0|6
C|ETWO|20240730|13:09:22.906722|S|6|4.66|0|6
C|ETWO|20240730|13:44:30.962958|S|6|4.67|0|6
C|ETWO|20240730|13:47:18.162301|S|219|4.67|0|219
C|ETWO|20240730|13:47:18.162332|S|100|4.67|0|100
C|ETWO|20240730|13:47:18.162333|S|34|4.67|0|34
C|ETWO|20240730|13:47:18.162333|S|47|4.67|0|47
C|ETWO|20240730|14:10:48.612670|S|6|4.67|0|6
C|ETWO|20240730|14:59:32.268502|S|8|4.63|0|8
C|ETWO|20240730|14:59:32.268503|S|5|4.63|0|5
C|EU|20240730|09:49:35.848637|S|1|3.64|0|1
C|EU|20240730|09:49:53.818709|S|1|3.65|0|1
C|EU|20240730|10:10:54.381434|S|2|3.63|0|2
C|EU|20240730|10:24:03.141266|S|1|3.66|0|1
C|EU|20240730|10:30:33.175723|S|1|3.67|0|1
C|EU|20240730|10:32:35.075624|S|99|3.67|0|99
C|EU|20240730|10:32:35.075624|S|1|3.67|0|1
C|EU|20240730|10:32:47.051233|S|1|3.67|0|1
C|EU|20240730|10:39:40.930181|S|1|3.66|0|1
C|EU|20240730|10:51:46.610154|S|1|3.68|0|1
C|EU|20240730|10:54:36.757211|S|1|3.69|0|1
C|EU|20240730|10:58:56.288130|S|100|3.68|0|100
C|EU|20240730|11:00:10.382886|S|100|3.69|0|100
C|EU|20240730|11:36:10.132780|S|80|3.69|0|80
C|EU|20240730|11:42:23.823871|S|45|3.69|0|45
C|EU|20240730|11:44:48.527579|S|41|3.68|0|41
C|EU|20240730|11:49:59.997581|S|100|3.67|0|100
C|EU|20240730|11:50:14.606125|S|100|3.67|0|100
C|EU|20240730|11:54:27.130246|S|100|3.66|0|100
C|EU|20240730|12:12:54.346686|S|59|3.67|0|59
C|EU|20240730|12:16:51.471747|E|100|3.67|0|100
C|EU|20240730|12:16:51.471747|E|100|3.67|0|100
C|EU|20240730|12:16:51.471755|E|100|3.67|0|100
C|EU|20240730|12:37:59.530492|S|1|3.68|0|1
C|EU|20240730|12:48:29.545498|S|20|3.68|0|20
C|EU|20240730|12:49:53.117288|S|20|3.68|0|20
C|EU|20240730|12:59:45.387305|S|1|3.67|0|1
C|EU|20240730|13:06:08.096152|S|17|3.66|0|17
C|EU|20240730|13:16:58.476173|S|13|3.68|0|13
C|EU|20240730|13:28:17.577086|S|15|3.67|0|15
C|EU|20240730|13:28:37.720794|S|1|3.66|0|1
C|EU|20240730|13:28:37.720794|S|1|3.66|0|1
C|EU|20240730|13:29:27.720186|S|15|3.67|0|15
C|EU|20240730|13:33:36.161414|S|100|3.66|0|100
C|EU|20240730|13:33:36.174444|S|100|3.66|0|100
C|EU|20240730|13:33:36.612632|S|100|3.66|0|100
C|EU|20240730|13:34:02.576851|S|100|3.66|0|100
C|EU|20240730|13:41:11.074017|S|13|3.67|0|13
C|EU|20240730|13:43:06.741169|S|13|3.67|0|13
C|EU|20240730|13:44:08.454682|S|77|3.67|0|77
C|EU|20240730|13:45:12.266887|S|13|3.67|0|13
C|EU|20240730|14:17:19.645958|S|15|3.69|0|15
C|EU|20240730|14:23:12.853308|S|1|3.69|0|1
C|EU|20240730|14:56:41.294583|S|13|3.66|0|13
C|EU|20240730|15:02:13.971259|S|100|3.67|0|100
C|EU|20240730|15:08:11.518534|S|100|3.68|0|100
C|EU|20240730|15:09:50.084800|S|25|3.675|0|25
C|EU|20240730|15:12:03.019397|S|200|3.69|0|200
C|EU|20240730|15:20:09.590869|E|5|3.69|0|5
C|EU|20240730|15:20:09.590869|E|27|3.69|0|27
C|EU|20240730|15:20:09.590869|E|100|3.69|0|100
C|EU|20240730|15:26:24.868715|S|22|3.7|0|22
C|EU|20240730|15:31:22.796034|S|1|3.69|0|1
C|EU|20240730|15:31:48.987648|S|11|3.7|0|11
C|EU|20240730|15:43:12.718881|S|1|3.69|0|1
C|EU|20240730|15:43:12.718882|S|99|3.69|0|99
C|EU|20240730|15:44:29.674161|S|100|3.71|0|100
C|EU|20240730|15:47:12.646090|S|100|3.71|0|100
C|EU|20240730|15:47:14.180173|S|100|3.71|0|100
C|EU|20240730|15:48:27.280235|S|100|3.72|0|100
C|EU|20240730|15:48:43.310232|S|100|3.72|0|100
C|EU|20240730|15:50:22.105568|S|60|3.72|0|60
C|EU|20240730|15:54:49.561708|S|89|3.71|0|89
C|EU|20240730|15:55:19.335525|S|4|3.7|0|4
C|EU|20240730|15:58:14.457730|S|100|3.7|0|100
C|EU|20240730|15:58:15.710597|S|200|3.71|0|200
C|EU|20240730|15:59:03.851078|S|100|3.7|0|100
C|EU|20240730|15:59:09.954569|S|100|3.71|0|100
C|EU|20240730|15:59:11.396759|S|100|3.71|0|100
C|EU|20240730|15:59:11.980207|S|100|3.71|0|100
C|EUFN|20240730|13:00:00.003770|S|100|23.3|0|100
C|EUFN|20240730|13:01:16.193427|S|1|23.29|0|1
C|EUFN|20240730|13:01:16.945968|S|2|23.29|0|2
C|EUFN|20240730|13:01:21.638403|S|2|23.29|0|2
C|EUFN|20240730|13:01:23.346526|S|1|23.29|0|1
C|EUFN|20240730|13:01:26.221987|S|3|23.29|0|3
C|EUFN|20240730|13:01:52.292595|S|2|23.29|0|2
C|EUFN|20240730|13:01:52.746598|S|2|23.29|0|2
C|EUFN|20240730|13:02:34.212943|S|1|23.28|0|1
C|EUFN|20240730|13:03:18.507622|S|3|23.28|0|3
C|EUFN|20240730|13:03:19.943759|S|2|23.28|0|2
C|EUFN|20240730|13:03:24.813971|S|3|23.28|0|3
C|EUFN|20240730|13:03:51.970215|S|1|23.28|0|1
C|EUFN|20240730|13:03:57.262550|S|2|23.28|0|2
C|EUFN|20240730|13:04:01.814023|S|3|23.28|0|3
C|EUFN|20240730|13:04:05.468373|S|1|23.28|0|1
C|EUFN|20240730|13:04:05.783220|S|2|23.28|0|2
C|EUFN|20240730|13:04:46.144284|S|3|23.29|0|3
C|EUFN|20240730|13:04:47.540242|S|4|23.29|0|4
C|EUFN|20240730|13:07:23.106838|S|1|23.285|0|1
C|EUFN|20240730|13:07:24.678060|S|1|23.285|0|1
C|EUFN|20240730|13:07:26.596656|S|1|23.29|0|1
C|EUFN|20240730|13:07:53.844506|S|2|23.29|0|2
C|EUFN|20240730|13:07:54.733827|S|2|23.29|0|2
C|EUFN|20240730|13:07:57.370190|S|3|23.29|0|3
C|EUFN|20240730|13:08:00.983838|S|1|23.285|0|1
C|EUFN|20240730|13:08:04.914885|S|3|23.29|0|3
C|EUFN|20240730|13:08:33.469409|S|2|23.29|0|2
C|EUFN|20240730|13:08:33.621028|S|1|23.29|0|1
C|EUFN|20240730|13:08:37.380460|S|2|23.29|0|2
C|EUFN|20240730|13:09:12.239806|S|2|23.29|0|2
C|EUFN|20240730|13:09:14.713435|S|2|23.29|0|2
C|EUFN|20240730|13:09:15.653078|S|3|23.29|0|3
C|EUFN|20240730|13:09:17.263632|S|1|23.29|0|1
C|EUFN|20240730|13:10:32.345992|S|2|23.3|0|2
C|EUFN|20240730|13:10:41.234672|S|3|23.3|0|3
C|EUFN|20240730|13:10:43.213813|S|2|23.3|0|2
C|EUFN|20240730|13:10:45.189335|S|2|23.3|0|2
C|EUFN|20240730|13:11:13.102498|S|1|23.295|0|1
C|EUFN|20240730|13:11:17.771730|S|2|23.3|0|2
C|EUFN|20240730|13:11:21.457926|S|1|23.3|0|1
C|EUFN|20240730|13:11:23.913506|S|2|23.3|0|2
C|EUFN|20240730|13:11:26.715303|S|5|23.3|0|5
C|EUFN|20240730|13:11:53.149102|S|3|23.3|0|3
C|EUFN|20240730|13:11:54.240862|S|2|23.3|0|2
C|EUFN|20240730|13:11:55.738956|S|2|23.3|0|2
C|EUFN|20240730|13:11:58.999768|S|2|23.3|0|2
C|EUFN|20240730|13:12:06.549341|S|2|23.3|0|2
C|EUFN|20240730|13:12:37.283339|S|2|23.3|0|2
C|EUFN|20240730|13:12:40.424258|S|3|23.3|0|3
C|EUFN|20240730|13:12:41.306556|S|2|23.3|0|2
C|EUFN|20240730|13:12:44.089940|S|3|23.3|0|3
C|EUFN|20240730|13:12:46.016548|S|2|23.3|0|2
C|EUFN|20240730|13:13:15.359285|S|1|23.3|0|1
C|EUFN|20240730|13:13:17.399226|S|3|23.3|0|3
C|EUFN|20240730|13:13:55.665834|S|2|23.305|0|2
C|EUFN|20240730|13:13:55.850903|S|2|23.305|0|2
C|EUFN|20240730|13:14:03.674810|S|2|23.305|0|2
C|EUFN|20240730|13:14:04.479476|S|1|23.305|0|1
C|EUFN|20240730|13:14:04.789872|S|4|23.305|0|4
C|EUFN|20240730|13:15:52.456601|S|1|23.32|0|1
C|EUFN|20240730|13:15:56.619467|S|3|23.32|0|3
C|EUFN|20240730|13:15:57.445554|S|4|23.32|0|4
C|EUFN|20240730|13:16:07.653589|S|2|23.32|0|2
C|EUFN|20240730|13:16:07.676136|S|1|23.32|0|1
C|EUFN|20240730|13:16:33.449450|S|2|23.32|0|2
C|EUFN|20240730|13:21:13.837052|S|2|23.315|0|2
C|EUFN|20240730|13:21:14.160137|S|2|23.315|0|2
C|EUFN|20240730|13:21:16.568087|S|2|23.32|0|2
C|EUFN|20240730|13:21:25.666210|S|2|23.32|0|2
C|EUFN|20240730|13:21:26.383137|S|1|23.32|0|1
C|EUFN|20240730|13:23:11.993760|S|2|23.33|0|2
C|EUFN|20240730|13:23:15.244825|S|2|23.33|0|2
C|EUFN|20240730|13:23:16.778575|S|1|23.33|0|1
C|EUFN|20240730|13:23:24.200095|S|3|23.33|0|3
C|EUFN|20240730|13:23:26.607492|S|3|23.33|0|3
C|EUFN|20240730|13:23:55.514427|S|4|23.325|0|4
C|EUFN|20240730|13:23:56.931851|S|2|23.325|0|2
C|EUFN|20240730|13:24:02.853381|S|1|23.325|0|1
C|EUFN|20240730|13:24:05.950301|S|4|23.325|0|4
C|EUFN|20240730|13:24:06.738454|S|2|23.325|0|2
C|EUFN|20240730|13:50:31.360696|S|1|23.33|0|1
C|EUFN|20240730|13:50:39.030145|S|1|23.33|0|1
C|EUFN|20240730|13:50:45.165938|S|3|23.33|0|3
C|EUFN|20240730|13:50:45.764528|S|2|23.33|0|2
C|EUFN|20240730|13:50:46.570478|S|3|23.33|0|3
C|EUFN|20240730|13:51:22.817571|S|1|23.33|0|1
C|EUFN|20240730|13:51:23.229148|S|4|23.33|0|4
C|EUFN|20240730|13:51:24.588624|S|3|23.33|0|3
C|EUFN|20240730|13:51:51.599227|S|2|23.33|0|2
C|EUFN|20240730|13:51:57.503141|S|1|23.33|0|1
C|EUFN|20240730|13:52:02.306666|S|2|23.33|0|2
C|EUFN|20240730|13:52:21.929777|S|1|23.33|0|1
C|EUFN|20240730|13:52:32.617048|S|1|23.33|0|1
C|EUFN|20240730|13:52:39.591147|S|2|23.325|0|2
C|EUFN|20240730|13:52:42.867048|S|2|23.325|0|2
C|EUFN|20240730|13:52:44.213969|S|4|23.325|0|4
C|EUFN|20240730|13:52:46.186954|S|3|23.325|0|3
C|EUFN|20240730|13:53:14.526814|S|1|23.33|0|1
C|EUFN|20240730|13:53:18.099208|S|2|23.325|0|2
C|EUFN|20240730|13:53:18.261133|S|2|23.325|0|2
C|EUFN|20240730|13:53:20.223319|S|3|23.325|0|3
C|EUFN|20240730|13:53:24.918955|S|2|23.325|0|2
C|EUFN|20240730|15:37:24.812919|S|1|23.34|0|1
C|EUFN|20240730|15:44:50.002294|S|9|23.35|0|9
C|EUFN|20240730|15:57:09.668919|S|3|23.355|0|3
C|EUFN|20240730|15:57:18.062298|S|2|23.355|0|2
C|EUFN|20240730|15:57:19.376635|S|3|23.355|0|3
C|EUFN|20240730|15:57:19.904425|S|2|23.355|0|2
C|EVC|20240730|11:10:43.949192|S|100|2.14|0|100
C|EVC|20240730|12:27:49.934070|S|100|2.15|0|100
C|EVC|20240730|13:49:01.604125|S|84|2.17|0|84
C|EVCM|20240730|11:15:20.165419|S|100|11.99|0|100
C|EVCM|20240730|14:20:31.845911|S|73|12.06|0|73
C|EVCM|20240730|14:20:31.845920|S|27|12.06|0|27
C|EVER|20240730|14:09:00.902207|S|10|25.36|0|10
C|EVEX|20240730|12:55:01.172475|S|100|3.34|0|100
C|EVGO|20240730|10:15:58.583138|S|80|3.8|0|80
C|EVGO|20240730|10:16:58.949504|S|100|3.8|0|100
C|EVGO|20240730|10:17:07.357115|S|100|3.8|0|100
C|EVGO|20240730|10:17:40.055466|S|100|3.79|0|100
C|EVGO|20240730|10:18:37.862230|S|100|3.79|0|100
C|EVGO|20240730|10:19:51.903891|S|100|3.8|0|100
C|EVGO|20240730|10:31:51.512983|S|78|3.77|0|78
C|EVGO|20240730|10:35:25.421821|S|100|3.74|0|100
C|EVGO|20240730|10:39:31.273677|S|100|3.73|0|100
C|EVGO|20240730|11:02:31.551170|S|36|3.7|0|36
C|EVGO|20240730|11:48:20.377910|S|6|3.7|0|6
C|EVGO|20240730|11:52:37.129470|S|29|3.69|0|29
C|EVGO|20240730|12:42:28.351047|S|26|3.72|0|26
C|EVGO|20240730|13:04:41.762889|S|48|3.64|0|48
C|EVGO|20240730|13:06:08.094362|S|70|3.64|0|70
C|EVGO|20240730|13:44:12.647465|S|111|3.71|0|111
C|EVGO|20240730|13:56:15.225650|S|96|3.7|0|96
C|EVGO|20240730|14:01:03.988301|S|79|3.7|0|79
C|EVGO|20240730|14:10:05.902868|S|75|3.69|0|75
C|EVGO|20240730|14:24:21.889803|S|100|3.72|0|100
C|EVGO|20240730|14:36:10.917963|S|100|3.69|0|100
C|EVGO|20240730|14:40:48.379406|S|100|3.69|0|100
C|EVGO|20240730|14:49:15.898618|S|63|3.68|0|63
C|EVGO|20240730|15:10:35.596762|S|43|3.695|0|43
C|EVGO|20240730|15:33:07.566848|S|142|3.67|0|142
C|EVGO|20240730|15:47:43.338607|S|220|3.7|0|220
C|EVGO|20240730|15:52:39.650209|S|300|3.705|0|300
C|EVGO|20240730|15:55:24.355587|S|38|3.71|0|38
C|EVGO|20240730|15:55:24.378826|S|194|3.71|0|194
C|EVGO|20240730|15:55:24.378826|S|168|3.71|0|168
C|EVH|20240730|09:33:21.823517|S|63|23.485|0|63
C|EVH|20240730|10:02:32.490512|S|100|23.98|0|100
C|EVH|20240730|10:02:45.835267|S|63|23.98|0|63
C|EVH|20240730|10:02:45.835331|S|37|23.98|0|37
C|EVH|20240730|10:08:42.042659|S|100|23.93|0|100
C|EVH|20240730|10:08:42.699249|S|63|23.93|0|63
C|EVH|20240730|10:08:42.699438|S|37|23.93|0|37
C|EVH|20240730|10:09:07.906121|S|38|23.94|0|38
C|EVH|20240730|10:09:07.906122|S|62|23.94|0|62
C|EVH|20240730|10:09:09.724512|S|100|23.94|0|100
C|EVH|20240730|10:09:15.145673|S|42|23.96|0|42
C|EVH|20240730|10:09:20.989438|S|1|23.95|0|1
C|EVH|20240730|10:09:20.989635|S|36|23.95|0|36
C|EVH|20240730|10:09:21.079498|S|60|23.95|0|60
C|EVH|20240730|10:09:21.079498|S|3|23.95|0|3
C|EVH|20240730|10:09:22.171823|S|1|23.945|0|1
C|EVH|20240730|10:09:22.171890|S|36|23.945|0|36
C|EVH|20240730|10:09:22.171890|S|27|23.945|0|27
C|EVH|20240730|10:09:22.172134|S|36|23.945|0|36
C|EVH|20240730|10:26:32.685117|S|144|23.75|0|144
C|EVH|20240730|10:28:50.477481|S|150|23.88|0|150
C|EVH|20240730|10:37:01.504746|S|136|23.85|0|136
C|EVH|20240730|10:45:32.715800|S|63|23.89|0|63
C|EVH|20240730|10:52:31.400350|S|7|23.9|0|7
C|EVH|20240730|10:58:58.338296|S|150|23.85|0|150
C|EVH|20240730|11:06:11.019052|S|112|23.86|0|112
C|EVH|20240730|11:21:24.926537|S|100|23.95|0|100
C|EVH|20240730|11:33:04.841695|S|150|23.82|0|150
C|EVH|20240730|11:55:11.301683|S|2|23.68|0|2
C|EVH|20240730|12:17:54.372501|S|1|23.32|0|1
C|EVH|20240730|12:17:54.372501|S|16|23.32|0|16
C|EVH|20240730|12:17:54.372502|S|2|23.32|0|2
C|EVH|20240730|12:25:22.828368|S|100|23.4|0|100
C|EVH|20240730|12:25:22.828385|S|100|23.4|0|100
C|EVH|20240730|12:25:22.828385|S|26|23.4|0|26
C|EVH|20240730|12:25:22.828675|S|23|23.4|0|23
C|EVH|20240730|12:37:17.034259|S|150|23.39|0|150
C|EVH|20240730|12:53:54.561514|S|4|23.32|0|4
C|EVH|20240730|12:53:54.561514|S|2|23.32|0|2
C|EVH|20240730|12:53:54.561514|S|2|23.32|0|2
C|EVH|20240730|12:53:54.561515|S|2|23.32|0|2
C|EVH|20240730|12:53:54.561515|S|4|23.32|0|4
C|EVH|20240730|12:53:54.561515|S|2|23.32|0|2
C|EVH|20240730|13:06:01.804221|S|3|23.25|0|3
C|EVH|20240730|13:39:40.144553|S|100|23.44|0|100
C|EVH|20240730|14:18:09.716222|S|100|23.45|0|100
C|EVH|20240730|14:18:27.074240|S|101|23.44|0|101
C|EVH|20240730|14:23:33.710029|S|7|23.43|0|7
C|EVH|20240730|14:27:06.582604|S|100|23.45|0|100
C|EVH|20240730|14:32:48.900479|S|132|23.48|0|132
C|EVH|20240730|14:33:36.584904|S|18|23.48|0|18
C|EVH|20240730|15:20:55.901050|S|2|23.5|0|2
C|EVH|20240730|15:33:47.334896|S|21|23.61|0|21
C|EVH|20240730|15:40:58.890728|S|134|23.68|0|134
C|EVH|20240730|15:43:43.869684|S|1|23.67|0|1
C|EVH|20240730|15:58:59.521623|S|200|23.71|0|200
C|EVH|20240730|15:59:43.103014|S|37|23.71|0|37
C|EVI|20240730|13:44:24.243832|S|2|19.7|0|2
C|EVLV|20240730|09:33:00.929583|S|20|3.53|0|20
C|EVLV|20240730|09:33:29.693196|S|10|3.53|0|10
C|EVLV|20240730|09:41:48.414767|S|2|3.54|0|2
C|EVLV|20240730|09:43:14.732176|S|2|3.54|0|2
C|EVLV|20240730|09:49:55.711041|S|1|3.52|0|1
C|EVLV|20240730|09:50:00.199721|S|3|3.52|0|3
C|EVLV|20240730|10:02:20.411868|S|1|3.46|0|1
C|EVLV|20240730|10:04:14.250038|S|2|3.47|0|2
C|EVLV|20240730|10:04:14.250038|S|1|3.47|0|1
C|EVLV|20240730|10:04:17.083686|S|3|3.47|0|3
C|EVLV|20240730|10:04:21.735659|S|2|3.47|0|2
C|EVLV|20240730|10:07:20.553309|S|6|3.49|0|6
C|EVLV|20240730|10:22:05.028877|S|1|3.49|0|1
C|EVLV|20240730|10:24:42.545077|S|1|3.49|0|1
C|EVLV|20240730|10:24:42.545077|S|1|3.49|0|1
C|EVLV|20240730|10:36:40.323783|S|1|3.48|0|1
C|EVLV|20240730|10:52:02.246191|S|12|3.46|0|12
C|EVLV|20240730|11:08:19.623314|S|100|3.39|0|100
C|EVLV|20240730|11:10:33.475336|S|100|3.39|0|100
C|EVLV|20240730|11:28:37.043703|S|100|3.41|0|100
C|EVLV|20240730|11:30:44.683857|S|100|3.41|0|100
C|EVLV|20240730|12:01:56.362974|S|1|3.34|0|1
C|EVLV|20240730|12:44:50.498486|S|3|3.35|0|3
C|EVLV|20240730|13:08:05.843621|S|189|3.32|0|189
C|EVLV|20240730|13:08:05.843621|S|11|3.32|0|11
C|EVLV|20240730|13:08:10.142376|S|101|3.32|0|101
C|EVLV|20240730|13:19:11.712155|S|100|3.34|0|100
C|EVLV|20240730|13:27:28.638046|S|1|3.33|0|1
C|EVLV|20240730|13:59:00.935165|S|13|3.37|0|13
C|EVLV|20240730|14:09:44.297903|S|15|3.37|0|15
C|EVLV|20240730|14:11:32.712126|S|100|3.37|0|100
C|EVLV|20240730|14:16:11.322566|S|75|3.38|0|75
C|EVLV|20240730|14:16:11.322566|S|100|3.38|0|100
C|EVLV|20240730|14:53:51.345936|S|100|3.36|0|100
C|EVLV|20240730|14:53:51.345936|S|28|3.36|0|28
C|EVLV|20240730|15:09:06.777991|S|2|3.35|0|2
C|EVLV|20240730|15:21:09.774932|S|200|3.36|0|200
C|EVLV|20240730|15:36:13.179428|S|30|3.36|0|30
C|EVLV|20240730|15:44:02.741899|S|100|3.36|0|100
C|EVLV|20240730|15:44:02.741900|S|100|3.36|0|100
C|EVLV|20240730|15:47:32.470525|S|77|3.37|0|77
C|EVLV|20240730|15:59:42.726169|S|100|3.38|0|100
C|EVLV|20240730|15:59:42.760560|S|100|3.38|0|100
C|EVOK|20240730|09:33:08.762920|S|100|.39|0|100
C|EVOK|20240730|09:36:25.235870|S|100|.4|0|100
C|EVR|20240730|15:50:26.321226|S|1|248.2|0|1
C|EVR|20240730|15:58:10.037499|S|2|247.52|0|2
C|EVR|20240730|15:58:55.460628|S|36|247.43|0|36
C|EVR|20240730|15:59:48.812144|S|1|247.15|0|1
C|EVRG|20240730|10:01:00.141593|S|40|57.23|0|40
C|EVRG|20240730|10:04:52.212867|S|75|57.13|0|75
C|EVRG|20240730|10:09:47.958558|S|75|57.09|0|75
C|EVRG|20240730|11:06:51.278575|S|100|57.35|0|100
C|EVRG|20240730|11:25:39.385606|S|7|57.36|0|7
C|EVRG|20240730|11:35:10.534911|S|75|57.34|0|75
C|EVRG|20240730|11:45:19.219357|S|100|57.37|0|100
C|EVRG|20240730|13:18:49.333518|S|75|57.73|0|75
C|EVRG|20240730|13:18:49.357253|S|75|57.73|0|75
C|EVRG|20240730|15:17:48.516062|S|3|57.63|0|3
C|EVRG|20240730|15:44:00.949099|S|1|57.73|0|1
C|EVRG|20240730|15:50:40.513239|S|19|57.75|0|19
C|EVRG|20240730|15:54:50.514510|S|10|57.72|0|10
C|EVRG|20240730|15:55:00.122911|S|200|57.66|0|200
C|EVRI|20240730|09:39:54.884754|S|300|12.84|0|300
C|EVRI|20240730|09:39:55.564009|S|100|12.84|0|100
C|EVRI|20240730|09:39:57.908076|S|100|12.835|0|100
C|EVRI|20240730|09:40:50.875122|S|11|12.84|0|11
C|EVRI|20240730|09:44:32.903136|S|26|12.84|0|26
C|EVRI|20240730|09:47:37.356865|S|15|12.85|0|15
C|EVRI|20240730|09:53:37.850598|S|9|12.855|0|9
C|EVRI|20240730|09:54:32.545407|S|100|12.855|0|100
C|EVRI|20240730|09:54:34.602516|S|9|12.855|0|9
C|EVRI|20240730|09:58:37.244138|S|9|12.86|0|9
C|EVRI|20240730|10:02:47.180204|S|1|12.85|0|1
C|EVRI|20240730|10:03:21.302196|S|2|12.85|0|2
C|EVRI|20240730|10:03:31.218168|S|1|12.85|0|1
C|EVRI|20240730|10:06:02.235106|S|8|12.85|0|8
C|EVRI|20240730|10:06:02.235106|S|5|12.85|0|5
C|EVRI|20240730|10:06:24.214601|S|2|12.85|0|2
C|EVRI|20240730|10:12:41.264863|S|2|12.85|0|2
C|EVRI|20240730|10:12:41.264863|S|1|12.85|0|1
C|EVRI|20240730|10:12:41.264863|S|7|12.85|0|7
C|EVRI|20240730|10:14:15.163839|S|1|12.84|0|1
C|EVRI|20240730|10:15:39.076799|S|1|12.85|0|1
C|EVRI|20240730|10:15:55.667862|S|69|12.85|0|69
C|EVRI|20240730|10:16:15.856092|S|1|12.85|0|1
C|EVRI|20240730|10:16:15.856092|S|1|12.85|0|1
C|EVRI|20240730|10:19:14.334428|S|100|12.86|0|100
C|EVRI|20240730|10:22:06.735987|S|1|12.85|0|1
C|EVRI|20240730|10:22:06.735987|S|1|12.85|0|1
C|EVRI|20240730|10:22:06.735987|S|1|12.85|0|1
C|EVRI|20240730|10:22:06.735988|S|5|12.85|0|5
C|EVRI|20240730|10:22:06.735988|S|3|12.85|0|3
C|EVRI|20240730|10:22:06.735988|S|3|12.85|0|3
C|EVRI|20240730|10:22:06.735988|S|1|12.85|0|1
C|EVRI|20240730|10:24:42.593548|S|6|12.85|0|6
C|EVRI|20240730|10:24:42.593548|S|3|12.85|0|3
C|EVRI|20240730|10:24:42.593548|S|5|12.85|0|5
C|EVRI|20240730|10:24:42.593549|S|100|12.85|0|100
C|EVRI|20240730|10:25:58.304125|S|100|12.85|0|100
C|EVRI|20240730|10:30:55.372652|S|100|12.85|0|100
C|EVRI|20240730|10:34:45.207751|S|1|12.85|0|1
C|EVRI|20240730|10:34:45.207752|S|15|12.85|0|15
C|EVRI|20240730|10:34:45.207752|S|9|12.85|0|9
C|EVRI|20240730|10:34:45.207753|S|75|12.85|0|75
C|EVRI|20240730|10:34:45.208044|S|25|12.85|0|25
C|EVRI|20240730|10:35:12.945517|S|1|12.85|0|1
C|EVRI|20240730|10:35:23.963464|S|1|12.85|0|1
C|EVRI|20240730|10:35:55.123698|S|100|12.85|0|100
C|EVRI|20240730|10:35:57.724843|S|1|12.85|0|1
C|EVRI|20240730|10:36:09.733414|S|1|12.85|0|1
C|EVRI|20240730|10:36:20.315175|S|1|12.85|0|1
C|EVRI|20240730|10:36:30.132551|S|1|12.85|0|1
C|EVRI|20240730|10:37:29.648694|S|1|12.85|0|1
C|EVRI|20240730|10:37:29.648694|S|1|12.85|0|1
C|EVRI|20240730|10:40:55.875335|S|1|12.85|0|1
C|EVRI|20240730|10:40:55.875335|S|3|12.85|0|3
C|EVRI|20240730|10:40:55.875335|S|2|12.85|0|2
C|EVRI|20240730|10:40:55.875336|S|3|12.85|0|3
C|EVRI|20240730|10:40:55.875336|S|5|12.85|0|5
C|EVRI|20240730|10:46:57.919629|S|600|12.86|0|600
C|EVRI|20240730|10:47:36.292324|S|200|12.86|0|200
C|EVRI|20240730|10:47:36.292324|S|235|12.86|0|235
C|EVRI|20240730|10:57:45.515602|S|4|12.86|0|4
C|EVRI|20240730|10:58:13.517227|S|3|12.86|0|3
C|EVRI|20240730|10:58:36.519970|S|3|12.86|0|3
C|EVRI|20240730|10:59:23.520935|S|1|12.86|0|1
C|EVRI|20240730|10:59:33.522023|S|1|12.86|0|1
C|EVRI|20240730|11:00:28.517936|S|3|12.86|0|3
C|EVRI|20240730|11:02:53.305724|S|100|12.86|0|100
C|EVRI|20240730|11:05:41.069064|S|4|12.85|0|4
C|EVRI|20240730|11:05:41.069064|S|7|12.85|0|7
C|EVRI|20240730|11:05:41.069064|S|300|12.85|0|300
C|EVRI|20240730|11:05:41.069065|S|7|12.85|0|7
C|EVRI|20240730|11:05:41.069065|S|300|12.85|0|300
C|EVRI|20240730|11:12:36.593679|S|100|12.85|0|100
C|EVRI|20240730|11:18:08.979180|S|100|12.85|0|100
C|EVRI|20240730|11:23:56.034131|S|12|12.85|0|12
C|EVRI|20240730|11:23:56.034131|S|79|12.85|0|79
C|EVRI|20240730|11:23:56.034131|S|9|12.85|0|9
C|EVRI|20240730|11:29:30.471074|S|100|12.85|0|100
C|EVRI|20240730|11:31:47.763874|S|100|12.85|0|100
C|EVRI|20240730|11:31:47.763875|S|1|12.85|0|1
C|EVRI|20240730|11:31:47.763875|S|6|12.85|0|6
C|EVRI|20240730|11:31:47.763876|S|93|12.85|0|93
C|EVRI|20240730|11:33:49.630323|S|1|12.85|0|1
C|EVRI|20240730|11:35:12.916397|S|100|12.85|0|100
C|EVRI|20240730|11:44:20.660701|S|2|12.86|0|2
C|EVRI|20240730|11:44:52.309161|S|21|12.86|0|21
C|EVRI|20240730|11:45:34.371025|S|21|12.86|0|21
C|EVRI|20240730|12:08:20.297283|S|38|12.86|0|38
C|EVRI|20240730|12:19:01.512910|S|38|12.85|0|38
C|EVRI|20240730|12:20:00.578182|S|38|12.85|0|38
C|EVRI|20240730|12:20:22.314387|S|20|12.86|0|20
C|EVRI|20240730|12:20:58.153519|S|38|12.85|0|38
C|EVRI|20240730|12:24:09.242918|S|21|12.85|0|21
C|EVRI|20240730|12:24:09.242918|S|1|12.85|0|1
C|EVRI|20240730|12:24:09.242918|S|16|12.85|0|16
C|EVRI|20240730|12:24:53.751330|S|22|12.85|0|22
C|EVRI|20240730|12:24:53.751330|S|11|12.85|0|11
C|EVRI|20240730|12:24:53.751330|S|5|12.85|0|5
C|EVRI|20240730|12:48:38.949248|S|100|12.85|0|100
C|EVRI|20240730|12:48:38.950055|S|38|12.85|0|38
C|EVRI|20240730|12:48:38.950055|S|100|12.85|0|100
C|EVRI|20240730|12:58:44.848004|S|100|12.85|0|100
C|EVRI|20240730|13:00:07.757586|S|448|12.85|0|448
C|EVRI|20240730|13:00:07.757586|S|4|12.85|0|4
C|EVRI|20240730|13:00:17.772985|S|100|12.85|0|100
C|EVRI|20240730|13:00:17.772985|S|1|12.85|0|1
C|EVRI|20240730|13:10:14.773810|S|1|12.85|0|1
C|EVRI|20240730|13:10:14.773810|S|8|12.85|0|8
C|EVRI|20240730|13:10:14.773810|S|400|12.85|0|400
C|EVRI|20240730|13:10:14.773811|S|234|12.85|0|234
C|EVRI|20240730|13:10:14.773811|S|22|12.85|0|22
C|EVRI|20240730|13:10:14.773811|S|28|12.85|0|28
C|EVRI|20240730|13:10:14.773811|S|7|12.85|0|7
C|EVRI|20240730|13:11:09.220874|S|100|12.85|0|100
C|EVRI|20240730|13:12:54.629677|S|32|12.855|0|32
C|EVRI|20240730|13:15:41.422347|S|97|12.86|0|97
C|EVRI|20240730|13:15:41.434218|S|29|12.86|0|29
C|EVRI|20240730|13:20:19.166417|S|12|12.86|0|12
C|EVRI|20240730|13:21:21.343843|S|36|12.86|0|36
C|EVRI|20240730|13:21:54.797119|S|12|12.86|0|12
C|EVRI|20240730|13:22:21.034014|S|37|12.86|0|37
C|EVRI|20240730|13:23:28.192793|S|12|12.86|0|12
C|EVRI|20240730|13:23:58.810179|S|40|12.86|0|40
C|EVRI|20240730|13:24:04.811144|S|6|12.85|0|6
C|EVRI|20240730|13:24:04.811145|S|73|12.85|0|73
C|EVRI|20240730|13:24:04.811145|S|12|12.85|0|12
C|EVRI|20240730|13:24:04.811145|S|9|12.85|0|9
C|EVRI|20240730|13:24:44.944273|S|12|12.86|0|12
C|EVRI|20240730|13:26:05.307656|S|14|12.86|0|14
C|EVRI|20240730|13:26:19.884983|S|12|12.86|0|12
C|EVRI|20240730|13:26:21.111088|S|35|12.86|0|35
C|EVRI|20240730|13:27:09.319160|S|11|12.86|0|11
C|EVRI|20240730|13:27:25.535059|S|32|12.86|0|32
C|EVRI|20240730|13:27:57.085018|S|12|12.86|0|12
C|EVRI|20240730|13:28:31.320612|S|6|12.86|0|6
C|EVRI|20240730|13:28:50.323382|S|3|12.86|0|3
C|EVRI|20240730|13:29:02.321761|S|4|12.86|0|4
C|EVRI|20240730|13:29:05.195036|S|136|12.85|0|136
C|EVRI|20240730|13:29:05.195036|S|17|12.85|0|17
C|EVRI|20240730|13:29:05.195036|S|400|12.85|0|400
C|EVRI|20240730|13:30:21.927141|S|1|12.85|0|1
C|EVRI|20240730|13:30:37.826210|S|100|12.85|0|100
C|EVRI|20240730|13:57:15.417895|S|8|12.86|0|8
C|EVRI|20240730|13:57:21.535540|S|1|12.86|0|1
C|EVRI|20240730|13:57:52.417499|S|5|12.86|0|5
C|EVRI|20240730|13:58:12.417908|S|5|12.86|0|5
C|EVRI|20240730|13:58:17.452057|S|19|12.86|0|19
C|EVRI|20240730|13:58:21.990580|S|2|12.86|0|2
C|EVRI|20240730|13:58:26.420345|S|5|12.86|0|5
C|EVRI|20240730|13:58:43.414367|S|4|12.86|0|4
C|EVRI|20240730|13:59:02.422104|S|4|12.86|0|4
C|EVRI|20240730|13:59:19.419881|S|2|12.86|0|2
C|EVRI|20240730|13:59:21.681754|S|2|12.86|0|2
C|EVRI|20240730|13:59:28.425856|S|2|12.86|0|2
C|EVRI|20240730|13:59:44.424387|S|2|12.86|0|2
C|EVRI|20240730|13:59:54.424463|S|2|12.86|0|2
C|EVRI|20240730|14:00:22.672686|S|3|12.86|0|3
C|EVRI|20240730|14:13:47.625193|S|18|12.86|0|18
C|EVRI|20240730|14:13:47.625193|S|1|12.86|0|1
C|EVRI|20240730|14:14:21.965512|S|10|12.86|0|10
C|EVRI|20240730|14:14:32.272664|S|40|12.85|0|40
C|EVRI|20240730|14:16:04.727755|S|19|12.86|0|19
C|EVRI|20240730|14:16:59.097661|S|3|12.86|0|3
C|EVRI|20240730|14:17:01.172400|S|1|12.85|0|1
C|EVRI|20240730|14:17:01.172400|S|307|12.85|0|307
C|EVRI|20240730|14:17:01.172401|S|20|12.85|0|20
C|EVRI|20240730|14:17:01.172402|S|18|12.85|0|18
C|EVRI|20240730|14:17:01.172402|S|5|12.85|0|5
C|EVRI|20240730|14:17:01.172402|S|10|12.85|0|10
C|EVRI|20240730|14:17:01.172402|S|13|12.85|0|13
C|EVRI|20240730|14:17:01.172402|S|400|12.85|0|400
C|EVRI|20240730|14:18:04.753744|S|19|12.855|0|19
C|EVRI|20240730|14:41:54.388024|S|1|12.84|0|1
C|EVRI|20240730|14:41:54.388024|S|5|12.84|0|5
C|EVRI|20240730|14:41:54.388024|S|13|12.84|0|13
C|EVRI|20240730|14:41:54.388025|S|47|12.84|0|47
C|EVRI|20240730|14:41:54.388025|S|33|12.84|0|33
C|EVRI|20240730|14:41:54.388025|S|1|12.84|0|1
C|EVRI|20240730|14:46:02.442171|S|83|12.85|0|83
C|EVRI|20240730|14:47:16.716031|S|100|12.85|0|100
C|EVRI|20240730|14:54:49.534943|S|1|12.84|0|1
C|EVRI|20240730|14:58:21.585570|S|18|12.84|0|18
C|EVRI|20240730|14:59:58.286344|S|1|12.84|0|1
C|EVRI|20240730|15:03:41.302523|S|2|12.83|0|2
C|EVRI|20240730|15:03:41.302523|S|1|12.83|0|1
C|EVRI|20240730|15:03:41.302523|S|1|12.83|0|1
C|EVRI|20240730|15:03:41.302524|S|49|12.83|0|49
C|EVRI|20240730|15:03:41.302524|S|1|12.83|0|1
C|EVRI|20240730|15:08:04.305203|S|1|12.83|0|1
C|EVRI|20240730|15:08:04.305203|S|11|12.83|0|11
C|EVRI|20240730|15:08:19.754973|S|1|12.83|0|1
C|EVRI|20240730|15:08:19.754973|S|99|12.83|0|99
C|EVRI|20240730|15:09:47.000188|S|100|12.83|0|100
C|EVRI|20240730|15:13:53.904853|S|7|12.83|0|7
C|EVRI|20240730|15:23:32.776557|S|18|12.84|0|18
C|EVRI|20240730|15:23:55.619558|S|17|12.84|0|17
C|EVRI|20240730|15:25:19.868452|S|17|12.84|0|17
C|EVRI|20240730|15:28:09.726960|S|2|12.84|0|2
C|EVRI|20240730|15:30:44.647554|S|432|12.84|0|432
C|EVRI|20240730|15:30:44.655657|S|432|12.84|0|432
C|EVRI|20240730|15:30:44.655657|S|768|12.84|0|768
C|EVRI|20240730|15:31:22.544961|S|45|12.84|0|45
C|EVRI|20240730|15:31:28.872806|S|100|12.84|0|100
C|EVRI|20240730|15:37:25.249423|S|100|12.84|0|100
C|EVRI|20240730|15:38:08.005554|S|100|12.84|0|100
C|EVRI|20240730|15:39:55.091222|S|100|12.84|0|100
C|EVRI|20240730|15:46:17.435543|S|100|12.835|0|100
C|EVRI|20240730|15:49:54.344312|S|4|12.83|0|4
C|EVRI|20240730|15:49:54.344312|S|3|12.83|0|3
C|EVRI|20240730|15:49:54.344312|S|10|12.83|0|10
C|EVRI|20240730|15:49:54.344313|S|9|12.83|0|9
C|EVRI|20240730|15:49:54.344313|S|6|12.83|0|6
C|EVRI|20240730|15:49:54.344314|S|170|12.83|0|170
C|EVRI|20240730|15:49:54.344314|S|13|12.83|0|13
C|EVRI|20240730|15:49:54.344314|S|10|12.83|0|10
C|EVRI|20240730|15:49:54.344439|S|20|12.83|0|20
C|EVRI|20240730|15:49:54.344439|S|450|12.83|0|450
C|EVRI|20240730|15:49:54.459759|S|872|12.83|0|872
C|EVRI|20240730|15:49:54.459874|S|271|12.83|0|271
C|EVRI|20240730|15:49:54.459874|S|192|12.83|0|192
C|EVRI|20240730|15:49:54.460408|S|104|12.83|0|104
C|EVRI|20240730|15:49:54.461196|S|104|12.83|0|104
C|EVRI|20240730|15:49:55.054616|S|471|12.83|0|471
C|EVRI|20240730|15:49:55.954991|S|467|12.83|0|467
C|EVRI|20240730|15:49:58.512276|S|52|12.83|0|52
C|EVRI|20240730|15:50:41.466557|S|100|12.825|0|100
C|EVRI|20240730|15:52:06.786325|S|10|12.83|0|10
C|EVRI|20240730|15:52:35.480346|S|10|12.82|0|10
C|EVRI|20240730|15:53:27.895150|S|100|12.82|0|100
C|EVRI|20240730|15:54:22.306417|S|13|12.82|0|13
C|EVRI|20240730|15:54:22.306417|S|10|12.82|0|10
C|EVRI|20240730|15:55:36.040158|S|12|12.82|0|12
C|EVRI|20240730|15:55:36.040158|S|20|12.82|0|20
C|EVRI|20240730|15:55:36.040158|S|14|12.82|0|14
C|EVRI|20240730|15:55:36.040160|S|697|12.82|0|697
C|EVRI|20240730|15:55:36.040179|S|46|12.82|0|46
C|EVRI|20240730|15:55:36.040201|S|200|12.82|0|200
C|EVRI|20240730|15:55:36.040290|S|279|12.82|0|279
C|EVRI|20240730|15:55:36.040302|S|100|12.82|0|100
C|EVRI|20240730|15:55:36.040412|S|100|12.82|0|100
C|EVRI|20240730|15:55:36.040440|S|600|12.82|0|600
C|EVRI|20240730|15:55:36.044398|S|300|12.82|0|300
C|EVRI|20240730|15:55:36.525373|S|100|12.82|0|100
C|EVRI|20240730|15:55:36.529696|S|100|12.82|0|100
C|EVRI|20240730|15:55:37.252498|S|100|12.82|0|100
C|EVRI|20240730|15:55:42.428925|S|10|12.82|0|10
C|EVRI|20240730|15:55:42.428925|S|90|12.82|0|90
C|EVRI|20240730|15:55:46.268025|S|68|12.82|0|68
C|EVRI|20240730|15:55:46.871323|S|400|12.82|0|400
C|EVRI|20240730|15:55:46.871323|S|100|12.82|0|100
C|EVRI|20240730|15:55:46.871323|S|100|12.82|0|100
C|EVRI|20240730|15:55:47.505040|S|100|12.815|0|100
C|EVRI|20240730|15:57:25.518301|S|100|12.825|0|100
C|EVRI|20240730|15:58:32.006997|S|100|12.825|0|100
C|EVRI|20240730|15:58:34.007988|S|100|12.825|0|100
C|EVRI|20240730|15:58:47.014637|S|100|12.825|0|100
C|EVRI|20240730|15:58:50.017607|S|18|12.83|0|18
C|EVRI|20240730|15:58:57.368050|S|100|12.83|0|100
C|EVRI|20240730|15:58:57.381825|S|200|12.83|0|200
C|EVRI|20240730|15:58:57.382936|S|100|12.83|0|100
C|EVRI|20240730|15:58:57.383693|S|100|12.83|0|100
C|EVRI|20240730|15:58:57.384347|S|300|12.83|0|300
C|EVRI|20240730|15:58:58.188331|S|65|12.825|0|65
C|EVRI|20240730|15:58:59.782553|S|11|12.825|0|11
C|EVRI|20240730|15:58:59.793290|S|8|12.82|0|8
C|EVRI|20240730|15:58:59.793290|S|500|12.82|0|500
C|EVRI|20240730|15:58:59.793290|S|20|12.82|0|20
C|EVRI|20240730|15:58:59.806891|S|489|12.82|0|489
C|EVRI|20240730|15:58:59.821392|S|400|12.82|0|400
C|EVRI|20240730|15:58:59.841566|S|200|12.82|0|200
C|EVRI|20240730|15:58:59.845770|S|100|12.82|0|100
C|EVRI|20240730|15:59:04.585176|S|100|12.82|0|100
C|EVRI|20240730|15:59:04.590740|S|100|12.82|0|100
C|EVRI|20240730|15:59:04.596080|S|100|12.82|0|100
C|EVRI|20240730|15:59:04.601168|S|100|12.82|0|100
C|EVRI|20240730|15:59:04.606380|S|100|12.82|0|100
C|EVRI|20240730|15:59:12.907179|S|100|12.82|0|100
C|EVRI|20240730|15:59:13.142139|S|100|12.82|0|100
C|EVRI|20240730|15:59:13.146578|S|100|12.82|0|100
C|EVRI|20240730|15:59:15.761325|S|200|12.82|0|200
C|EVRI|20240730|15:59:26.180483|S|800|12.82|0|800
C|EVRI|20240730|15:59:26.181544|S|100|12.82|0|100
C|EVRI|20240730|15:59:34.415847|S|100|12.82|0|100
C|EVRI|20240730|15:59:37.144271|S|45|12.82|0|45
C|EVRI|20240730|15:59:37.144296|S|25|12.82|0|25
C|EVRI|20240730|15:59:37.144297|S|30|12.82|0|30
C|EVRI|20240730|15:59:43.615800|S|100|12.81|0|100
C|EVRI|20240730|15:59:47.291061|S|27|12.81|0|27
C|EVRI|20240730|15:59:47.715499|S|2|12.815|0|2
C|EVRI|20240730|15:59:51.125838|S|5|12.81|0|5
C|EVRI|20240730|15:59:51.125838|S|31|12.81|0|31
C|EVRI|20240730|15:59:55.728252|S|3|12.81|0|3
C|EVRI|20240730|15:59:55.920307|S|7|12.81|0|7
C|EVRI|20240730|15:59:56.115122|S|17|12.81|0|17
C|EVRI|20240730|15:59:58.036572|S|20|12.81|0|20
C|EVSD|20240730|12:16:55.850583|E|100|50.33|0|100
C|EVTC|20240730|14:03:54.605551|S|1|35|0|1
C|EVTC|20240730|15:17:49.493621|S|69|34.76|0|69
C|EVTR|20240730|13:22:47.569574|S|52|50.57|0|52
C|EVTR|20240730|13:52:00.914708|S|100|50.58|0|100
C|EVTR|20240730|13:52:50.246234|S|1|50.58|0|1
C|EVTR|20240730|14:48:32.882446|S|11|50.59|0|11
C|EVTR|20240730|15:08:32.731463|S|100|50.58|0|100
C|EVTR|20240730|15:58:31.493100|S|32|50.59|0|32
C|EW|20240730|09:34:27.337228|S|100|63.26|0|100
C|EW|20240730|09:37:03.004176|S|100|63.06|0|100
C|EW|20240730|09:37:08.671586|S|75|63.04|0|75
C|EW|20240730|10:09:57.003794|S|75|62.39|0|75
C|EW|20240730|10:41:07.791029|S|100|62.45|0|100
C|EW|20240730|10:44:17.262861|S|1|62.54|0|1
C|EW|20240730|10:48:38.392477|S|2|62.45|0|2
C|EW|20240730|11:00:39.366196|S|75|62.81|0|75
C|EW|20240730|11:00:41.382736|S|75|62.8|0|75
C|EW|20240730|11:00:45.572033|S|75|62.75|0|75
C|EW|20240730|11:00:45.572044|S|25|62.75|0|25
C|EW|20240730|11:05:25.281478|S|75|62.65|0|75
C|EW|20240730|11:23:10.771153|S|12|62.66|0|12
C|EW|20240730|11:40:46.264549|S|100|62.54|0|100
C|EW|20240730|11:40:46.264549|S|100|62.54|0|100
C|EW|20240730|11:54:10.692181|S|100|62.48|0|100
C|EW|20240730|11:54:50.229594|S|5|62.47|0|5
C|EW|20240730|11:55:06.978263|S|75|62.48|0|75
C|EW|20240730|12:01:45.119698|S|2|62.75|0|2
C|EW|20240730|12:18:09.563924|S|1|62.79|0|1
C|EW|20240730|12:18:09.563959|S|11|62.79|0|11
C|EW|20240730|12:22:33.708832|S|3|62.84|0|3
C|EW|20240730|12:28:15.372429|S|1|62.76|0|1
C|EW|20240730|12:41:43.500780|S|10|63.31|0|10
C|EW|20240730|12:59:29.562827|S|28|63|0|28
C|EW|20240730|12:59:40.689834|S|100|62.99|0|100
C|EW|20240730|13:07:11.234370|S|100|63.14|0|100
C|EW|20240730|13:07:11.234370|S|100|63.14|0|100
C|EW|20240730|13:25:37.869381|S|1|63.81|0|1
C|EW|20240730|13:44:14.141803|S|10|64.01|0|10
C|EW|20240730|13:46:54.619876|S|100|64.07|0|100
C|EW|20240730|13:48:36.328867|S|2|63.95|0|2
C|EW|20240730|13:49:12.247524|S|3|63.94|0|3
C|EW|20240730|13:50:18.443677|S|1|63.94|0|1
C|EW|20240730|13:50:18.444095|S|37|63.93|0|37
C|EW|20240730|13:54:32.790456|S|4|63.94|0|4
C|EW|20240730|14:00:59.383917|S|2|64.05|0|2
C|EW|20240730|14:04:27.866484|S|75|64.25|0|75
C|EW|20240730|14:25:54.982304|S|100|63.26|0|100
C|EW|20240730|14:31:59.085889|S|100|63.08|0|100
C|EW|20240730|14:51:06.227188|S|1|63.62|0|1
C|EW|20240730|14:51:06.227188|S|100|63.62|0|100
C|EW|20240730|14:54:41.137061|S|75|63.73|0|75
C|EW|20240730|14:54:41.137245|S|12|63.72|0|12
C|EW|20240730|14:58:08.070723|S|75|63.61|0|75
C|EW|20240730|15:02:45.115665|S|100|63.44|0|100
C|EW|20240730|15:04:09.561238|S|100|63.41|0|100
C|EW|20240730|15:06:20.485482|S|75|63.43|0|75
C|EW|20240730|15:10:02.138601|S|75|63.42|0|75
C|EW|20240730|15:11:11.844749|S|16|63.43|0|16
C|EW|20240730|15:16:34.012517|S|75|63.38|0|75
C|EW|20240730|15:21:00.454609|S|4|63.41|0|4
C|EW|20240730|15:29:50.054324|S|25|63.71|0|25
C|EW|20240730|15:29:51.771361|S|100|63.71|0|100
C|EW|20240730|15:36:20.887143|S|100|63.47|0|100
C|EW|20240730|15:39:01.331287|S|1|63.42|0|1
C|EW|20240730|15:49:51.168454|S|22|63.87|0|22
C|EW|20240730|15:51:41.923725|S|100|63.89|0|100
C|EW|20240730|15:55:40.814279|S|24|63.94|0|24
C|EW|20240730|15:55:53.282691|S|10|63.93|0|10
C|EW|20240730|15:57:39.838921|S|21|63.82|0|21
C|EW|20240730|15:57:50.205671|S|100|63.8|0|100
C|EW|20240730|15:59:03.943302|S|2|63.74|0|2
C|EW|20240730|15:59:03.943316|S|98|63.74|0|98
C|EW|20240730|15:59:04.261713|S|6|63.73|0|6
C|EW|20240730|15:59:04.261765|S|94|63.73|0|94
C|EW|20240730|15:59:06.007558|S|6|63.72|0|6
C|EW|20240730|15:59:06.007579|S|94|63.72|0|94
C|EW|20240730|15:59:12.151684|S|3|63.71|0|3
C|EW|20240730|15:59:12.152434|S|1|63.7|0|1
C|EW|20240730|15:59:28.935226|S|100|63.7|0|100
C|EW|20240730|15:59:40.933923|S|59|63.68|0|59
C|EW|20240730|15:59:40.933924|S|41|63.68|0|41
C|EW|20240730|15:59:41.477524|S|100|63.67|0|100
C|EW|20240730|15:59:48.973511|S|15|63.66|0|15
C|EW|20240730|15:59:49.104020|S|3|63.66|0|3
C|EW|20240730|15:59:49.362543|S|58|63.66|0|58
C|EW|20240730|15:59:49.568285|S|100|63.65|0|100
C|EW|20240730|15:59:52.670272|S|300|63.74|0|300
C|EW|20240730|15:59:52.677450|S|100|63.74|0|100
C|EWA|20240730|09:40:08.869169|S|100|24.68|0|100
C|EWA|20240730|10:20:19.387104|S|6|24.65|0|6
C|EWA|20240730|12:01:35.276997|S|100|24.59|0|100
C|EWA|20240730|12:09:58.093390|S|56|24.61|0|56
C|EWA|20240730|12:10:19.457297|S|15|24.61|0|15
C|EWA|20240730|12:10:19.457298|S|100|24.61|0|100
C|EWA|20240730|12:11:33.976105|S|100|24.61|0|100
C|EWA|20240730|12:12:36.104947|S|6|24.62|0|6
C|EWA|20240730|12:29:33.929717|S|6|24.64|0|6
C|EWA|20240730|12:30:08.601043|S|5|24.64|0|5
C|EWA|20240730|12:49:11.640551|S|100|24.66|0|100
C|EWA|20240730|12:59:28.386040|S|20|24.61|0|20
C|EWA|20240730|13:01:07.418782|S|20|24.6|0|20
C|EWA|20240730|13:01:07.418782|S|47|24.6|0|47
C|EWA|20240730|13:02:44.731081|S|6|24.61|0|6
C|EWA|20240730|13:11:27.695583|S|4|24.61|0|4
C|EWA|20240730|13:27:25.332750|S|20|24.63|0|20
C|EWA|20240730|13:34:49.363176|S|6|24.65|0|6
C|EWA|20240730|13:35:32.177709|S|5|24.64|0|5
C|EWA|20240730|15:46:14.950888|S|47|24.67|0|47
C|EWBC|20240730|09:58:50.263704|S|29|87.98|0|29
C|EWBC|20240730|09:59:21.295041|S|29|87.95|0|29
C|EWBC|20240730|10:04:13.001268|S|3|87.39|0|3
C|EWBC|20240730|10:22:25.194378|S|27|86.99|0|27
C|EWBC|20240730|10:29:24.571244|S|100|87.39|0|100
C|EWBC|20240730|14:01:14.317554|S|25|87.98|0|25
C|EWBC|20240730|14:02:10.830685|S|25|87.98|0|25
C|EWBC|20240730|14:02:10.830685|S|75|87.98|0|75
C|EWBC|20240730|14:02:10.830790|S|25|87.98|0|25
C|EWBC|20240730|14:02:35.783946|S|50|87.98|0|50
C|EWBC|20240730|14:26:48.279190|S|25|87.91|0|25
C|EWBC|20240730|14:26:48.279266|S|25|87.91|0|25
C|EWBC|20240730|14:26:48.279322|S|25|87.91|0|25
C|EWBC|20240730|14:26:48.279383|S|25|87.91|0|25
C|EWBC|20240730|15:22:02.372089|S|70|87.97|0|70
C|EWBC|20240730|15:53:17.949143|S|100|88.24|0|100
C|EWBC|20240730|15:53:40.770332|S|75|88.26|0|75
C|EWBC|20240730|15:53:40.770332|S|18|88.24|0|18
C|EWBC|20240730|15:54:07.559309|S|98|88.23|0|98
C|EWBC|20240730|15:54:07.559316|S|2|88.23|0|2
C|EWBC|20240730|15:54:07.559324|S|50|88.22|0|50
C|EWBC|20240730|15:54:09.803116|S|50|88.22|0|50
C|EWBC|20240730|15:54:09.803116|S|50|88.22|0|50
C|EWBC|20240730|15:54:26.742361|S|50|88.22|0|50
C|EWBC|20240730|15:54:26.742361|S|49|88.22|0|49
C|EWBC|20240730|15:54:40.105384|S|51|88.22|0|51
C|EWBC|20240730|15:54:40.497813|S|24|88.17|0|24
C|EWBC|20240730|15:54:40.836564|S|7|88.17|0|7
C|EWBC|20240730|15:55:05.947411|S|5|88.17|0|5
C|EWC|20240730|09:41:17.890547|S|100|38.43|0|100
C|EWC|20240730|09:46:45.796971|S|1|38.39|0|1
C|EWC|20240730|09:46:52.092378|S|1|38.39|0|1
C|EWC|20240730|10:00:40.734261|S|6|38.4|0|6
C|EWC|20240730|10:00:40.734261|S|5|38.4|0|5
C|EWC|20240730|10:02:03.045866|S|10|38.36|0|10
C|EWC|20240730|10:02:38.653824|S|7|38.34|0|7
C|EWC|20240730|10:02:45.115761|S|8|38.35|0|8
C|EWC|20240730|10:04:02.671226|S|1|38.35|0|1
C|EWC|20240730|10:08:30.971489|S|12|38.4|0|12
C|EWC|20240730|10:09:17.360099|S|7|38.37|0|7
C|EWC|20240730|10:15:22.966949|S|4|38.38|0|4
C|EWC|20240730|10:15:22.966949|S|8|38.38|0|8
C|EWC|20240730|10:20:03.333963|S|9|38.38|0|9
C|EWC|20240730|10:23:36.935611|S|12|38.37|0|12
C|EWC|20240730|10:24:28.343327|S|4|38.39|0|4
C|EWC|20240730|10:30:18.440514|S|13|38.38|0|13
C|EWC|20240730|10:31:20.171119|S|40|38.39|0|40
C|EWC|20240730|10:31:39.715248|S|29|38.4|0|29
C|EWC|20240730|10:31:39.715248|S|17|38.4|0|17
C|EWC|20240730|10:32:23.136130|S|400|38.375|0|400
C|EWC|20240730|10:32:23.140604|S|100|38.37|0|100
C|EWC|20240730|10:32:23.146963|S|100|38.37|0|100
C|EWC|20240730|10:32:37.711327|S|90|38.37|0|90
C|EWC|20240730|10:32:41.805832|S|100|38.36|0|100
C|EWC|20240730|10:33:05.855688|S|100|38.36|0|100
C|EWC|20240730|10:34:00.848125|S|34|38.34|0|34
C|EWC|20240730|10:41:10.309751|S|100|38.39|0|100
C|EWC|20240730|10:44:54.436995|S|6|38.42|0|6
C|EWC|20240730|10:44:54.436995|S|16|38.42|0|16
C|EWC|20240730|11:05:05.942092|S|100|38.31|0|100
C|EWC|20240730|11:12:38.146325|S|8|38.37|0|8
C|EWC|20240730|11:16:48.491212|S|27|38.38|0|27
C|EWC|20240730|11:17:21.354509|S|1|38.39|0|1
C|EWC|20240730|11:18:38.273993|S|20|38.4|0|20
C|EWC|20240730|11:19:09.651206|S|1|38.4|0|1
C|EWC|20240730|11:20:17.419216|S|5|38.42|0|5
C|EWC|20240730|11:20:17.419217|S|16|38.42|0|16
C|EWC|20240730|11:24:39.930851|S|2|38.4|0|2
C|EWC|20240730|11:24:39.930851|S|2|38.4|0|2
C|EWC|20240730|11:24:39.930852|S|8|38.4|0|8
C|EWC|20240730|11:35:48.456524|S|6|38.36|0|6
C|EWC|20240730|11:44:21.431960|S|16|38.33|0|16
C|EWC|20240730|11:46:09.463448|S|11|38.33|0|11
C|EWC|20240730|11:48:35.477610|S|100|38.33|0|100
C|EWC|20240730|11:48:39.577635|S|5|38.34|0|5
C|EWC|20240730|11:48:39.577635|S|8|38.34|0|8
C|EWC|20240730|11:51:17.468045|S|3|38.34|0|3
C|EWC|20240730|11:51:17.468045|S|20|38.34|0|20
C|EWC|20240730|11:51:17.468045|S|22|38.34|0|22
C|EWC|20240730|11:51:17.468046|S|13|38.34|0|13
C|EWC|20240730|11:51:17.468046|S|5|38.34|0|5
C|EWC|20240730|11:51:17.468046|S|2|38.34|0|2
C|EWC|20240730|11:52:05.104099|S|5|38.35|0|5
C|EWC|20240730|11:52:05.104099|S|10|38.35|0|10
C|EWC|20240730|11:52:05.104100|S|53|38.35|0|53
C|EWC|20240730|11:52:57.423713|S|29|38.35|0|29
C|EWC|20240730|11:54:57.439469|S|10|38.34|0|10
C|EWC|20240730|11:54:57.439469|S|28|38.34|0|28
C|EWC|20240730|11:56:32.664194|S|100|38.33|0|100
C|EWC|20240730|11:56:35.174506|S|100|38.33|0|100
C|EWC|20240730|11:58:36.169985|S|1|38.34|0|1
C|EWC|20240730|11:58:36.169985|S|1|38.34|0|1
C|EWC|20240730|11:58:36.169986|S|16|38.34|0|16
C|EWC|20240730|11:58:36.169986|S|2|38.34|0|2
C|EWC|20240730|11:59:02.894556|S|2|38.34|0|2
C|EWC|20240730|12:15:24.633897|S|4|38.37|0|4
C|EWC|20240730|12:15:45.323716|S|8|38.37|0|8
C|EWC|20240730|12:17:48.736037|S|6|38.36|0|6
C|EWC|20240730|12:18:12.625957|S|2|38.35|0|2
C|EWC|20240730|12:19:04.569651|S|3|38.37|0|3
C|EWC|20240730|12:19:04.569651|S|1|38.37|0|1
C|EWC|20240730|12:19:47.437584|S|14|38.38|0|14
C|EWC|20240730|12:19:47.437596|S|49|38.38|0|49
C|EWC|20240730|12:20:28.583534|S|4|38.38|0|4
C|EWC|20240730|12:22:46.263353|S|2|38.38|0|2
C|EWC|20240730|12:22:46.263353|S|11|38.38|0|11
C|EWC|20240730|12:22:46.263353|S|10|38.38|0|10
C|EWC|20240730|12:22:58.025847|S|2|38.38|0|2
C|EWC|20240730|12:24:38.264234|S|2|38.38|0|2
C|EWC|20240730|12:25:06.409080|S|2|38.39|0|2
C|EWC|20240730|12:25:06.409080|S|2|38.39|0|2
C|EWC|20240730|12:26:15.207594|S|100|38.39|0|100
C|EWC|20240730|12:26:38.906652|S|2|38.4|0|2
C|EWC|20240730|12:27:39.186373|S|8|38.41|0|8
C|EWC|20240730|12:28:22.064429|S|8|38.41|0|8
C|EWC|20240730|12:29:02.019058|S|4|38.41|0|4
C|EWC|20240730|12:36:33.671843|S|13|38.43|0|13
C|EWC|20240730|12:37:04.679454|S|1|38.44|0|1
C|EWC|20240730|12:37:33.019583|S|2|38.45|0|2
C|EWC|20240730|12:38:07.062226|S|6|38.46|0|6
C|EWC|20240730|12:38:47.221210|S|6|38.465|0|6
C|EWC|20240730|12:41:12.777230|S|8|38.44|0|8
C|EWC|20240730|12:45:12.060131|S|100|38.45|0|100
C|EWC|20240730|12:45:12.060131|S|1|38.45|0|1
C|EWC|20240730|12:45:13.030816|S|33|38.45|0|33
C|EWC|20240730|12:46:42.851551|S|4|38.47|0|4
C|EWC|20240730|12:46:42.851551|S|13|38.47|0|13
C|EWC|20240730|12:46:42.851551|S|1|38.47|0|1
C|EWC|20240730|12:46:42.851552|S|10|38.47|0|10
C|EWC|20240730|12:54:21.700890|S|8|38.41|0|8
C|EWC|20240730|12:58:17.153438|S|100|38.39|0|100
C|EWC|20240730|12:59:32.823147|S|100|38.39|0|100
C|EWC|20240730|13:11:24.715969|S|100|38.33|0|100
C|EWC|20240730|13:12:47.430169|S|100|38.34|0|100
C|EWC|20240730|13:13:53.654707|S|100|38.345|0|100
C|EWC|20240730|13:17:31.700514|S|100|38.375|0|100
C|EWC|20240730|13:17:40.683085|S|100|38.37|0|100
C|EWC|20240730|13:17:46.191132|S|100|38.36|0|100
C|EWC|20240730|13:17:46.191132|S|100|38.36|0|100
C|EWC|20240730|13:17:54.022078|S|100|38.35|0|100
C|EWC|20240730|13:21:32.715959|S|200|38.375|0|200
C|EWC|20240730|13:22:58.635392|S|3|38.39|0|3
C|EWC|20240730|13:22:58.635392|S|2|38.39|0|2
C|EWC|20240730|13:23:06.847657|S|100|38.39|0|100
C|EWC|20240730|13:23:36.707024|S|100|38.38|0|100
C|EWC|20240730|13:24:21.149001|S|3|38.39|0|3
C|EWC|20240730|13:24:21.149001|S|6|38.39|0|6
C|EWC|20240730|13:24:21.149001|S|4|38.39|0|4
C|EWC|20240730|13:25:00.897750|S|4|38.39|0|4
C|EWC|20240730|13:25:02.441011|S|100|38.39|0|100
C|EWC|20240730|13:25:18.276111|S|2|38.39|0|2
C|EWC|20240730|13:25:37.052687|S|100|38.38|0|100
C|EWC|20240730|13:26:39.647343|S|200|38.36|0|200
C|EWC|20240730|13:26:55.430617|S|1|38.36|0|1
C|EWC|20240730|13:27:30.624535|S|21|38.35|0|21
C|EWC|20240730|13:27:42.524860|S|100|38.34|0|100
C|EWC|20240730|13:27:42.524860|S|100|38.34|0|100
C|EWC|20240730|13:28:15.721424|S|100|38.34|0|100
C|EWC|20240730|13:29:11.913471|S|5|38.34|0|5
C|EWC|20240730|13:29:12.005225|S|6|38.34|0|6
C|EWC|20240730|13:30:31.821721|S|6|38.34|0|6
C|EWC|20240730|13:30:47.339731|S|6|38.34|0|6
C|EWC|20240730|13:30:47.669281|S|5|38.34|0|5
C|EWC|20240730|13:31:00.333780|S|100|38.34|0|100
C|EWC|20240730|13:31:03.759859|S|5|38.35|0|5
C|EWC|20240730|13:32:21.530911|S|14|38.35|0|14
C|EWC|20240730|13:32:56.621763|S|10|38.355|0|10
C|EWC|20240730|13:33:01.069229|S|16|38.36|0|16
C|EWC|20240730|13:33:01.069230|S|1|38.36|0|1
C|EWC|20240730|13:34:18.470066|S|8|38.36|0|8
C|EWC|20240730|13:34:47.047771|S|7|38.37|0|7
C|EWC|20240730|13:34:47.047771|S|5|38.37|0|5
C|EWC|20240730|13:36:06.761424|S|56|38.35|0|56
C|EWC|20240730|13:36:15.255662|S|16|38.36|0|16
C|EWC|20240730|13:36:15.255672|S|24|38.36|0|24
C|EWC|20240730|13:36:54.474474|S|4|38.37|0|4
C|EWC|20240730|13:36:54.474474|S|100|38.37|0|100
C|EWC|20240730|13:37:22.173078|S|2|38.38|0|2
C|EWC|20240730|13:38:03.255017|S|1|38.4|0|1
C|EWC|20240730|13:38:03.255017|S|199|38.4|0|199
C|EWC|20240730|13:38:11.537531|S|2|38.4|0|2
C|EWC|20240730|13:38:11.537531|S|200|38.4|0|200
C|EWC|20240730|13:40:26.116433|S|11|38.38|0|11
C|EWC|20240730|13:40:26.116433|S|8|38.38|0|8
C|EWC|20240730|13:40:26.116433|S|20|38.375|0|20
C|EWC|20240730|13:40:26.116434|S|6|38.38|0|6
C|EWC|20240730|13:40:34.820312|S|2|38.38|0|2
C|EWC|20240730|13:41:07.654453|S|3|38.37|0|3
C|EWC|20240730|13:41:07.654453|S|6|38.37|0|6
C|EWC|20240730|13:41:40.223253|S|13|38.37|0|13
C|EWC|20240730|13:41:40.223253|S|6|38.37|0|6
C|EWC|20240730|13:42:24.598683|S|4|38.37|0|4
C|EWC|20240730|13:45:24.910002|S|7|38.36|0|7
C|EWC|20240730|13:46:27.648403|S|2|38.37|0|2
C|EWC|20240730|13:46:27.648403|S|1|38.37|0|1
C|EWC|20240730|13:46:27.648403|S|1|38.37|0|1
C|EWC|20240730|13:46:27.648404|S|2|38.37|0|2
C|EWC|20240730|13:46:27.648404|S|8|38.37|0|8
C|EWC|20240730|13:48:02.003989|S|8|38.35|0|8
C|EWC|20240730|13:48:59.974573|S|2|38.36|0|2
C|EWC|20240730|13:48:59.974573|S|100|38.36|0|100
C|EWC|20240730|13:50:01.680680|S|8|38.37|0|8
C|EWC|20240730|13:50:01.680680|S|2|38.37|0|2
C|EWC|20240730|13:55:55.292646|S|1|38.36|0|1
C|EWC|20240730|13:55:55.292646|S|3|38.36|0|3
C|EWC|20240730|13:57:50.729067|S|30|38.35|0|30
C|EWC|20240730|14:00:26.438404|S|8|38.37|0|8
C|EWC|20240730|14:05:21.830132|S|6|38.37|0|6
C|EWC|20240730|14:06:07.685290|S|100|38.37|0|100
C|EWC|20240730|14:07:47.640767|S|28|38.37|0|28
C|EWC|20240730|14:08:05.794747|S|175|38.37|0|175
C|EWC|20240730|14:08:05.794747|S|25|38.37|0|25
C|EWC|20240730|14:08:05.794747|S|100|38.37|0|100
C|EWC|20240730|14:08:05.795138|S|125|38.37|0|125
C|EWC|20240730|14:08:05.795138|S|175|38.37|0|175
C|EWC|20240730|14:11:52.523265|S|8|38.37|0|8
C|EWC|20240730|14:13:32.645861|S|20|38.385|0|20
C|EWC|20240730|14:18:25.921380|S|14|38.38|0|14
C|EWC|20240730|14:20:41.631189|S|23|38.39|0|23
C|EWC|20240730|14:21:50.327023|S|50|38.39|0|50
C|EWC|20240730|14:22:41.832636|S|5|38.38|0|5
C|EWC|20240730|14:22:41.832636|S|9|38.38|0|9
C|EWC|20240730|14:22:41.832636|S|9|38.38|0|9
C|EWC|20240730|14:27:42.596587|S|10|38.36|0|10
C|EWC|20240730|14:28:46.314887|S|20|38.35|0|20
C|EWC|20240730|14:34:45.524866|S|100|38.35|0|100
C|EWC|20240730|14:41:22.934048|S|5|38.37|0|5
C|EWC|20240730|14:44:26.067529|S|5|38.36|0|5
C|EWC|20240730|14:49:10.470116|S|127|38.34|0|127
C|EWC|20240730|14:49:10.470116|S|8|38.34|0|8
C|EWC|20240730|14:53:33.920092|S|100|38.34|0|100
C|EWC|20240730|14:57:10.421345|S|100|38.34|0|100
C|EWC|20240730|15:02:29.086210|S|100|38.33|0|100
C|EWC|20240730|15:15:11.778859|S|18|38.36|0|18
C|EWC|20240730|15:15:11.778859|S|12|38.36|0|12
C|EWC|20240730|15:17:34.594048|S|100|38.37|0|100
C|EWC|20240730|15:17:35.166160|S|1|38.37|0|1
C|EWC|20240730|15:19:26.517970|S|100|38.385|0|100
C|EWC|20240730|15:26:27.075756|S|100|38.4|0|100
C|EWC|20240730|15:28:21.805187|S|100|38.4|0|100
C|EWC|20240730|15:28:21.805187|S|100|38.4|0|100
C|EWC|20240730|15:30:46.487163|S|19|38.38|0|19
C|EWC|20240730|15:30:46.487163|S|26|38.38|0|26
C|EWC|20240730|15:32:07.519251|S|4|38.39|0|4
C|EWC|20240730|15:32:07.519252|S|2|38.39|0|2
C|EWC|20240730|15:32:07.519252|S|49|38.39|0|49
C|EWC|20240730|15:32:07.519253|S|1|38.39|0|1
C|EWC|20240730|15:32:07.519253|S|63|38.39|0|63
C|EWC|20240730|15:37:06.614772|S|100|38.39|0|100
C|EWC|20240730|15:37:29.780307|S|17|38.38|0|17
C|EWC|20240730|15:38:56.299654|S|3|38.38|0|3
C|EWC|20240730|15:38:56.299656|S|2|38.38|0|2
C|EWC|20240730|15:39:18.136948|S|100|38.37|0|100
C|EWC|20240730|15:41:21.497774|S|25|38.38|0|25
C|EWC|20240730|15:41:21.497774|S|1|38.38|0|1
C|EWC|20240730|15:44:02.906590|S|6|38.39|0|6
C|EWC|20240730|15:44:26.477610|S|66|38.39|0|66
C|EWC|20240730|15:44:45.878918|S|32|38.39|0|32
C|EWC|20240730|15:46:00.167837|S|131|38.4|0|131
C|EWC|20240730|15:47:04.266004|S|200|38.41|0|200
C|EWC|20240730|15:47:07.536775|S|300|38.41|0|300
C|EWC|20240730|15:47:52.357791|S|200|38.43|0|200
C|EWC|20240730|15:48:20.425456|S|10|38.415|0|10
C|EWC|20240730|15:48:30.683068|S|69|38.425|0|69
C|EWC|20240730|15:48:44.453131|S|27|38.425|0|27
C|EWC|20240730|15:48:55.889139|S|20|38.425|0|20
C|EWC|20240730|15:49:01.598252|S|97|38.42|0|97
C|EWC|20240730|15:49:07.135425|S|50|38.425|0|50
C|EWC|20240730|15:49:26.634493|S|20|38.425|0|20
C|EWC|20240730|15:50:16.303730|S|57|38.375|0|57
C|EWC|20240730|15:50:16.303731|S|143|38.38|0|143
C|EWC|20240730|15:50:27.239032|S|100|38.38|0|100
C|EWC|20240730|15:50:27.239032|S|100|38.38|0|100
C|EWC|20240730|15:50:27.239032|S|100|38.38|0|100
C|EWC|20240730|15:52:09.166389|S|100|38.38|0|100
C|EWC|20240730|15:52:09.166400|S|26|38.38|0|26
C|EWC|20240730|15:53:40.401097|S|47|38.355|0|47
C|EWC|20240730|15:53:40.629388|S|100|38.36|0|100
C|EWC|20240730|15:54:53.816456|S|76|38.345|0|76
C|EWC|20240730|15:54:53.816458|S|24|38.35|0|24
C|EWC|20240730|15:55:24.840781|S|33|38.355|0|33
C|EWC|20240730|15:55:25.167911|S|40|38.36|0|40
C|EWC|20240730|15:58:08.012539|S|3|38.33|0|3
C|EWC|20240730|15:58:22.641461|S|100|38.335|0|100
C|EWC|20240730|15:58:22.641461|S|99|38.335|0|99
C|EWC|20240730|15:58:22.641486|S|100|38.34|0|100
C|EWC|20240730|15:59:42.757314|S|59|38.33|0|59
C|EWC|20240730|15:59:51.050611|S|100|38.32|0|100
C|EWCZ|20240730|11:10:40.020435|S|100|8.75|0|100
C|EWCZ|20240730|11:53:00.798444|S|75|8.75|0|75
C|EWCZ|20240730|12:31:22.292492|S|1|8.74|0|1
C|EWCZ|20240730|13:17:49.912206|S|100|8.73|0|100
C|EWCZ|20240730|13:17:49.912668|S|100|8.73|0|100
C|EWCZ|20240730|13:26:54.046187|S|100|8.7|0|100
C|EWCZ|20240730|13:26:54.046696|S|100|8.7|0|100
C|EWCZ|20240730|14:05:44.956861|S|25|8.77|0|25
C|EWCZ|20240730|15:54:50.066996|S|100|8.9|0|100
C|EWG|20240730|12:30:04.838274|S|100|31.06|0|100
C|EWG|20240730|12:46:09.454783|S|500|31.07|0|500
C|EWG|20240730|12:53:45.792700|S|500|31.03|0|500
C|EWG|20240730|12:53:53.609143|S|200|31.03|0|200
C|EWG|20240730|12:55:01.516739|S|200|31.02|0|200
C|EWG|20240730|15:30:52.046860|S|100|31.05|0|100
C|EWG|20240730|15:53:41.518316|S|100|31.08|0|100
C|EWH|20240730|11:29:34.357809|S|35|15.21|0|35
C|EWH|20240730|11:34:01.474175|S|100|15.21|0|100
C|EWH|20240730|11:36:07.684242|S|15|15.2|0|15
C|EWH|20240730|11:40:16.772904|S|100|15.2|0|100
C|EWH|20240730|11:40:36.887522|S|100|15.2|0|100
C|EWH|20240730|11:41:01.825579|S|100|15.2|0|100
C|EWH|20240730|11:41:39.572956|S|100|15.2|0|100
C|EWH|20240730|11:41:56.112864|S|100|15.2|0|100
C|EWH|20240730|11:42:11.659469|S|100|15.2|0|100
C|EWH|20240730|11:42:21.634183|S|100|15.2|0|100
C|EWH|20240730|11:42:25.407939|S|100|15.2|0|100
C|EWH|20240730|11:43:20.623402|S|100|15.2|0|100
C|EWH|20240730|11:44:00.353549|S|100|15.2|0|100
C|EWH|20240730|11:45:57.420017|S|100|15.2|0|100
C|EWH|20240730|11:53:12.350578|S|100|15.2|0|100
C|EWH|20240730|11:53:14.544895|S|100|15.2|0|100
C|EWH|20240730|11:53:30.618197|S|100|15.2|0|100
C|EWH|20240730|12:35:35.348299|S|100|15.23|0|100
C|EWH|20240730|13:04:25.855883|S|100|15.21|0|100
C|EWH|20240730|13:22:03.663147|S|100|15.22|0|100
C|EWH|20240730|13:22:19.821734|S|100|15.22|0|100
C|EWH|20240730|13:22:34.824269|S|100|15.22|0|100
C|EWH|20240730|13:23:39.127170|S|100|15.22|0|100
C|EWH|20240730|13:23:54.146547|S|100|15.22|0|100
C|EWH|20240730|13:24:09.153223|S|100|15.22|0|100
C|EWH|20240730|13:26:05.997004|S|1842|15.22|0|1842
C|EWH|20240730|13:26:39.623860|S|5|15.21|0|5
C|EWH|20240730|13:38:13.580200|S|100|15.22|0|100
C|EWH|20240730|13:40:14.529692|S|400|15.21|0|400
C|EWH|20240730|13:48:00.216909|S|100|15.215|0|100
C|EWH|20240730|14:01:25.053276|S|65|15.21|0|65
C|EWH|20240730|14:10:07.026627|S|100|15.22|0|100
C|EWH|20240730|14:13:02.472489|S|100|15.22|0|100
C|EWH|20240730|14:32:22.111759|S|300|15.21|0|300
C|EWH|20240730|14:46:15.687565|S|200|15.21|0|200
C|EWH|20240730|15:30:03.886218|S|100|15.22|0|100
C|EWH|20240730|15:36:05.148568|S|100|15.22|0|100
C|EWH|20240730|15:36:20.149621|S|100|15.22|0|100
C|EWH|20240730|15:36:34.979573|S|200|15.22|0|200
C|EWH|20240730|15:36:35.161679|S|100|15.22|0|100
C|EWH|20240730|15:38:38.914768|S|100|15.22|0|100
C|EWH|20240730|15:38:53.921244|S|100|15.22|0|100
C|EWH|20240730|15:50:01.021335|S|10|15.25|0|10
C|EWI|20240730|10:45:32.432404|S|2|37.21|0|2
C|EWJ|20240730|09:43:13.291750|S|10|69.15|0|10
C|EWJ|20240730|09:55:43.028610|S|100|69.075|0|100
C|EWJ|20240730|10:00:00.114796|S|2|69.1|0|2
C|EWJ|20240730|10:00:01.040782|S|10|69.08|0|10
C|EWJ|20240730|10:00:01.041120|S|11|69.07|0|11
C|EWJ|20240730|10:00:01.042744|S|1|69.07|0|1
C|EWJ|20240730|10:00:01.043283|S|1|69.08|0|1
C|EWJ|20240730|10:00:01.065782|S|10|69.06|0|10
C|EWJ|20240730|10:00:01.529520|S|10|69.03|0|10
C|EWJ|20240730|10:00:01.542551|S|10|69.02|0|10
C|EWJ|20240730|10:00:01.542891|S|11|69.02|0|11
C|EWJ|20240730|10:00:20.958697|S|50|69.07|0|50
C|EWJ|20240730|10:00:22.529231|S|50|69.06|0|50
C|EWJ|20240730|10:13:47.669786|S|100|69.03|0|100
C|EWJ|20240730|10:14:13.378091|S|100|69.07|0|100
C|EWJ|20240730|10:14:30.006465|S|100|69.05|0|100
C|EWJ|20240730|10:14:42.606672|S|100|69.06|0|100
C|EWJ|20240730|10:29:46.451917|S|9|68.97|0|9
C|EWJ|20240730|10:30:21.731209|S|20|68.96|0|20
C|EWJ|20240730|10:34:04.753837|S|300|68.98|0|300
C|EWJ|20240730|10:38:00.254094|S|1000|68.91|0|1000
C|EWJ|20240730|10:38:47.540236|S|1000|68.91|0|1000
C|EWJ|20240730|10:55:59.208530|S|400|68.92|0|400
C|EWJ|20240730|11:01:30.653685|S|200|68.79|0|200
C|EWJ|20240730|11:04:14.696900|S|200|68.76|0|200
C|EWJ|20240730|11:04:14.712544|S|200|68.76|0|200
C|EWJ|20240730|11:04:15.345712|S|100|68.77|0|100
C|EWJ|20240730|11:04:16.680897|S|10|68.8|0|10
C|EWJ|20240730|11:04:17.959659|S|118|68.82|0|118
C|EWJ|20240730|11:04:17.994191|S|10|68.83|0|10
C|EWJ|20240730|11:04:18.386066|S|10|68.85|0|10
C|EWJ|20240730|11:04:19.795800|S|100|68.81|0|100
C|EWJ|20240730|11:04:20.084537|S|37|68.8|0|37
C|EWJ|20240730|11:04:20.087561|S|10|68.79|0|10
C|EWJ|20240730|11:04:20.095940|S|37|68.78|0|37
C|EWJ|20240730|11:04:20.095974|S|10|68.78|0|10
C|EWJ|20240730|11:04:20.095974|S|27|68.78|0|27
C|EWJ|20240730|11:04:20.095974|S|163|68.78|0|163
C|EWJ|20240730|11:04:20.096080|S|127|68.78|0|127
C|EWJ|20240730|11:04:20.096506|S|73|68.78|0|73
C|EWJ|20240730|11:04:20.096506|S|127|68.78|0|127
C|EWJ|20240730|11:04:20.115913|S|200|68.79|0|200
C|EWJ|20240730|11:04:21.973828|S|37|68.79|0|37
C|EWJ|20240730|11:04:23.626160|S|163|68.8|0|163
C|EWJ|20240730|11:04:23.627005|S|37|68.8|0|37
C|EWJ|20240730|11:04:23.627036|S|37|68.8|0|37
C|EWJ|20240730|11:04:23.627036|S|63|68.8|0|63
C|EWJ|20240730|11:04:23.627162|S|63|68.8|0|63
C|EWJ|20240730|11:04:23.627163|S|100|68.8|0|100
C|EWJ|20240730|11:04:23.627310|S|63|68.8|0|63
C|EWJ|20240730|11:04:23.627310|S|137|68.8|0|137
C|EWJ|20240730|11:04:23.627467|S|63|68.8|0|63
C|EWJ|20240730|11:04:23.627467|S|137|68.8|0|137
C|EWJ|20240730|11:04:23.627630|S|137|68.8|0|137
C|EWJ|20240730|11:04:23.627631|S|63|68.8|0|63
C|EWJ|20240730|11:04:24.774154|S|200|68.78|0|200
C|EWJ|20240730|11:04:24.846964|S|200|68.78|0|200
C|EWJ|20240730|11:04:24.847138|S|200|68.78|0|200
C|EWJ|20240730|11:04:24.847979|S|200|68.78|0|200
C|EWJ|20240730|11:04:29.862184|S|200|68.81|0|200
C|EWJ|20240730|11:04:29.862362|S|200|68.81|0|200
C|EWJ|20240730|11:04:36.258771|S|111|68.83|0|111
C|EWJ|20240730|11:04:36.258820|S|89|68.83|0|89
C|EWJ|20240730|11:04:36.372453|S|200|68.84|0|200
C|EWJ|20240730|11:04:37.796272|S|200|68.83|0|200
C|EWJ|20240730|11:04:37.796455|S|200|68.83|0|200
C|EWJ|20240730|11:04:37.796597|S|200|68.83|0|200
C|EWJ|20240730|11:04:37.796730|S|200|68.83|0|200
C|EWJ|20240730|11:04:38.246385|S|100|68.83|0|100
C|EWJ|20240730|11:05:04.156395|S|37|68.83|0|37
C|EWJ|20240730|11:05:04.156849|S|37|68.83|0|37
C|EWJ|20240730|11:05:17.210350|S|100|68.77|0|100
C|EWJ|20240730|11:05:18.401703|S|100|68.78|0|100
C|EWJ|20240730|11:05:19.790654|S|100|68.78|0|100
C|EWJ|20240730|11:05:27.803520|S|100|68.8|0|100
C|EWJ|20240730|11:05:27.803709|S|100|68.8|0|100
C|EWJ|20240730|11:05:27.803849|S|100|68.8|0|100
C|EWJ|20240730|11:05:27.805218|S|100|68.8|0|100
C|EWJ|20240730|11:05:27.805350|S|100|68.8|0|100
C|EWJ|20240730|11:05:27.805480|S|100|68.8|0|100
C|EWJ|20240730|11:05:27.805615|S|100|68.8|0|100
C|EWJ|20240730|11:05:27.805749|S|100|68.8|0|100
C|EWJ|20240730|11:05:27.805884|S|100|68.8|0|100
C|EWJ|20240730|11:05:27.806030|S|100|68.8|0|100
C|EWJ|20240730|11:05:37.218163|S|100|68.79|0|100
C|EWJ|20240730|11:05:39.984959|S|100|68.8|0|100
C|EWJ|20240730|11:05:47.791735|S|100|68.83|0|100
C|EWJ|20240730|11:05:49.399688|S|37|68.83|0|37
C|EWJ|20240730|11:05:49.402009|S|13|68.83|0|13
C|EWJ|20240730|11:06:34.979111|S|100|68.74|0|100
C|EWJ|20240730|11:06:42.178919|S|100|68.72|0|100
C|EWJ|20240730|11:06:42.179098|S|100|68.72|0|100
C|EWJ|20240730|11:07:51.407438|S|100|68.78|0|100
C|EWJ|20240730|11:07:51.634699|S|37|68.78|0|37
C|EWJ|20240730|11:07:51.635490|S|12|68.78|0|12
C|EWJ|20240730|11:08:46.728489|S|37|68.78|0|37
C|EWJ|20240730|11:09:11.336477|S|21|68.79|0|21
C|EWJ|20240730|11:10:29.341193|S|100|68.79|0|100
C|EWJ|20240730|11:11:05.773771|S|100|68.82|0|100
C|EWJ|20240730|11:30:03.014138|S|100|68.81|0|100
C|EWJ|20240730|11:35:35.854021|S|100|68.79|0|100
C|EWJ|20240730|11:40:23.729187|S|600|68.76|0|600
C|EWJ|20240730|11:40:23.729927|S|400|68.76|0|400
C|EWJ|20240730|11:46:29.896430|S|37|68.72|0|37
C|EWJ|20240730|11:46:29.897246|S|37|68.72|0|37
C|EWJ|20240730|11:47:44.100394|S|12|68.72|0|12
C|EWJ|20240730|11:53:29.528551|S|132|68.75|0|132
C|EWJ|20240730|12:08:47.978704|S|37|68.76|0|37
C|EWJ|20240730|12:09:41.475139|S|200|68.78|0|200
C|EWJ|20240730|12:25:03.578473|S|200|68.73|0|200
C|EWJ|20240730|12:34:23.986870|S|37|68.76|0|37
C|EWJ|20240730|12:35:36.502583|S|100|68.77|0|100
C|EWJ|20240730|13:00:18.683428|S|37|68.66|0|37
C|EWJ|20240730|13:00:18.683476|S|26|68.66|0|26
C|EWJ|20240730|13:01:09.296189|S|100|68.66|0|100
C|EWJ|20240730|13:04:22.434771|S|100|68.69|0|100
C|EWJ|20240730|13:08:23.780868|S|37|68.7|0|37
C|EWJ|20240730|13:09:08.411428|S|37|68.72|0|37
C|EWJ|20240730|13:10:34.347377|S|100|68.76|0|100
C|EWJ|20240730|13:10:34.359612|S|100|68.76|0|100
C|EWJ|20240730|13:19:44.880524|S|100|68.81|0|100
C|EWJ|20240730|13:19:44.904056|S|100|68.81|0|100
C|EWJ|20240730|13:35:06.912643|S|37|68.82|0|37
C|EWJ|20240730|13:40:31.422164|S|37|68.85|0|37
C|EWJ|20240730|13:40:31.472695|S|11|68.85|0|11
C|EWJ|20240730|13:42:14.997151|S|200|68.81|0|200
C|EWJ|20240730|13:43:20.466723|S|200|68.82|0|200
C|EWJ|20240730|14:00:00.043949|S|139|68.84|0|139
C|EWJ|20240730|14:10:03.358135|S|100|68.87|0|100
C|EWJ|20240730|14:15:32.654773|S|11|68.89|0|11
C|EWJ|20240730|14:26:49.698844|S|200|68.88|0|200
C|EWJ|20240730|14:46:50.206679|E|1|68.83|0|1
C|EWJ|20240730|14:46:50.207172|E|1|68.83|0|1
C|EWJ|20240730|15:06:33.952862|S|35|68.815|0|35
C|EWJ|20240730|15:06:33.952862|S|65|68.82|0|65
C|EWJ|20240730|15:08:25.960149|S|100|68.825|0|100
C|EWJ|20240730|15:12:04.958305|S|1|68.83|0|1
C|EWJ|20240730|15:12:05.256998|S|1|68.83|0|1
C|EWJ|20240730|15:12:05.545414|S|1|68.83|0|1
C|EWJ|20240730|15:18:33.761920|S|200|68.82|0|200
C|EWJ|20240730|15:18:33.763820|S|42|68.82|0|42
C|EWJ|20240730|15:18:33.766126|S|200|68.82|0|200
C|EWJ|20240730|15:19:54.959609|S|109|68.83|0|109
C|EWJ|20240730|15:19:55.077730|S|1|68.83|0|1
C|EWJ|20240730|15:19:55.377435|S|1|68.83|0|1
C|EWJ|20240730|15:19:55.677711|S|1|68.83|0|1
C|EWJ|20240730|15:19:55.979562|S|1|68.83|0|1
C|EWJ|20240730|15:19:57.180142|S|1|68.83|0|1
C|EWJ|20240730|15:19:57.778623|S|1|68.83|0|1
C|EWJ|20240730|15:19:58.077881|S|1|68.83|0|1
C|EWJ|20240730|15:19:59.283402|S|1|68.83|0|1
C|EWJ|20240730|15:19:59.595557|S|1|68.83|0|1
C|EWJ|20240730|15:20:01.267300|S|1|68.84|0|1
C|EWJ|20240730|15:20:10.410357|S|8|68.85|0|8
C|EWJ|20240730|15:20:10.410415|S|4|68.85|0|4
C|EWJ|20240730|15:20:13.409098|S|1|68.84|0|1
C|EWJ|20240730|15:20:14.610317|S|2|68.84|0|2
C|EWJ|20240730|15:20:15.809353|S|1|68.84|0|1
C|EWJ|20240730|15:20:16.109841|S|1|68.84|0|1
C|EWJ|20240730|15:20:16.422778|S|1|68.84|0|1
C|EWJ|20240730|15:20:16.709592|S|15|68.84|0|15
C|EWJ|20240730|15:20:16.720140|S|1|68.84|0|1
C|EWJ|20240730|15:20:17.009542|S|4|68.84|0|4
C|EWJ|20240730|15:20:17.019729|S|1|68.84|0|1
C|EWJ|20240730|15:20:18.827345|S|1|68.84|0|1
C|EWJ|20240730|15:20:19.410774|S|1|68.84|0|1
C|EWJ|20240730|15:20:19.724718|S|1|68.84|0|1
C|EWJ|20240730|15:20:20.010183|S|1|68.84|0|1
C|EWJ|20240730|15:20:20.309488|S|1|68.84|0|1
C|EWJ|20240730|15:20:20.617081|S|1|68.84|0|1
C|EWJ|20240730|15:20:22.790066|S|1|68.84|0|1
C|EWJ|20240730|15:20:24.063357|S|2|68.84|0|2
C|EWJ|20240730|15:20:24.914208|S|1|68.84|0|1
C|EWJ|20240730|15:20:25.195868|S|1|68.84|0|1
C|EWJ|20240730|15:20:25.489621|S|1|68.84|0|1
C|EWJ|20240730|15:20:25.792006|S|1|68.84|0|1
C|EWJ|20240730|15:20:26.089717|S|1|68.84|0|1
C|EWJ|20240730|15:20:26.395023|S|1|68.84|0|1
C|EWJ|20240730|15:20:26.689947|S|1|68.84|0|1
C|EWJ|20240730|15:20:26.994730|S|1|68.84|0|1
C|EWJ|20240730|15:20:27.292479|S|1|68.84|0|1
C|EWJ|20240730|15:20:27.593909|S|1|68.84|0|1
C|EWJ|20240730|15:20:27.891269|S|1|68.84|0|1
C|EWJ|20240730|15:20:28.189995|S|1|68.84|0|1
C|EWJ|20240730|15:20:28.489323|S|1|68.84|0|1
C|EWJ|20240730|15:20:28.789085|S|1|68.84|0|1
C|EWJ|20240730|15:20:29.093180|S|1|68.84|0|1
C|EWJ|20240730|15:20:29.389529|S|1|68.84|0|1
C|EWJ|20240730|15:20:58.661031|S|1|68.84|0|1
C|EWJ|20240730|15:20:58.907619|S|1|68.84|0|1
C|EWJ|20240730|15:20:59.212103|S|1|68.84|0|1
C|EWJ|20240730|15:20:59.819978|S|1|68.84|0|1
C|EWJ|20240730|15:21:00.106290|S|1|68.84|0|1
C|EWJ|20240730|15:21:00.415249|S|1|68.84|0|1
C|EWJ|20240730|15:21:03.546416|S|1|68.84|0|1
C|EWJ|20240730|15:21:04.005655|S|1|68.84|0|1
C|EWJ|20240730|15:21:04.138776|S|1|68.84|0|1
C|EWJ|20240730|15:21:05.346453|S|1|68.84|0|1
C|EWJ|20240730|15:21:05.937738|S|1|68.84|0|1
C|EWJ|20240730|15:21:18.862252|S|1|68.84|0|1
C|EWJ|20240730|15:21:56.146667|S|1|68.85|0|1
C|EWJ|20240730|15:22:10.120119|S|1|68.85|0|1
C|EWJ|20240730|15:22:10.421454|S|1|68.85|0|1
C|EWJ|20240730|15:25:50.326303|S|73|68.85|0|73
C|EWJ|20240730|15:27:19.171716|S|100|68.86|0|100
C|EWJ|20240730|15:27:19.171761|S|100|68.86|0|100
C|EWJ|20240730|15:28:11.313384|S|100|68.87|0|100
C|EWJ|20240730|15:29:57.820699|S|1|68.87|0|1
C|EWJ|20240730|15:29:59.324615|S|1|68.87|0|1
C|EWJ|20240730|15:29:59.924401|S|1|68.87|0|1
C|EWJ|20240730|15:31:16.677762|S|1|68.86|0|1
C|EWJ|20240730|15:31:30.470158|S|1|68.86|0|1
C|EWJ|20240730|15:31:30.773536|S|1|68.86|0|1
C|EWJ|20240730|15:31:31.073402|S|1|68.86|0|1
C|EWJ|20240730|15:31:31.380348|S|1|68.86|0|1
C|EWJ|20240730|15:31:31.670546|S|1|68.86|0|1
C|EWJ|20240730|15:31:31.705655|S|42|68.86|0|42
C|EWJ|20240730|15:32:01.972173|S|100|68.86|0|100
C|EWJ|20240730|15:32:01.972173|S|52|68.86|0|52
C|EWJ|20240730|15:32:01.972174|S|95|68.86|0|95
C|EWJ|20240730|15:34:38.656996|S|200|68.86|0|200
C|EWJ|20240730|15:35:24.872076|S|11|68.86|0|11
C|EWJ|20240730|15:35:24.881592|S|1|68.86|0|1
C|EWJ|20240730|15:35:36.070593|S|1|68.85|0|1
C|EWJ|20240730|15:35:36.370960|S|1|68.85|0|1
C|EWJ|20240730|15:35:37.271029|S|1|68.85|0|1
C|EWJ|20240730|15:35:37.584337|S|1|68.85|0|1
C|EWJ|20240730|15:35:37.881549|S|1|68.85|0|1
C|EWJ|20240730|15:35:38.171667|S|1|68.85|0|1
C|EWJ|20240730|15:35:38.471714|S|1|68.85|0|1
C|EWJ|20240730|15:35:38.770703|S|1|68.85|0|1
C|EWJ|20240730|15:36:35.454566|S|100|68.86|0|100
C|EWJ|20240730|15:36:35.454566|S|22|68.86|0|22
C|EWJ|20240730|15:36:35.454567|S|74|68.86|0|74
C|EWJ|20240730|15:36:54.232762|S|23|68.865|0|23
C|EWJ|20240730|15:38:08.322113|S|129|68.86|0|129
C|EWJ|20240730|15:38:08.426451|S|11|68.86|0|11
C|EWJ|20240730|15:38:08.439103|S|1|68.86|0|1
C|EWJ|20240730|15:38:32.089678|S|1|68.86|0|1
C|EWJ|20240730|15:38:32.991462|S|1|68.86|0|1
C|EWJ|20240730|15:38:33.291172|S|1|68.86|0|1
C|EWJ|20240730|15:38:33.589667|S|1|68.86|0|1
C|EWJ|20240730|15:38:33.896511|S|1|68.86|0|1
C|EWJ|20240730|15:38:34.191590|S|1|68.86|0|1
C|EWJ|20240730|15:38:40.488690|S|1|68.86|0|1
C|EWJ|20240730|15:38:40.788695|S|1|68.86|0|1
C|EWJ|20240730|15:38:41.088749|S|1|68.86|0|1
C|EWJ|20240730|15:38:41.698264|S|1|68.86|0|1
C|EWJ|20240730|15:38:41.825248|S|11|68.86|0|11
C|EWJ|20240730|15:38:41.835187|S|1|68.86|0|1
C|EWJ|20240730|15:38:42.123871|S|1|68.86|0|1
C|EWJ|20240730|15:38:42.426673|S|1|68.86|0|1
C|EWJ|20240730|15:38:42.725416|S|1|68.86|0|1
C|EWJ|20240730|15:38:43.032392|S|1|68.86|0|1
C|EWJ|20240730|15:38:43.325686|S|1|68.86|0|1
C|EWJ|20240730|15:38:44.223571|S|1|68.86|0|1
C|EWJ|20240730|15:38:44.695475|S|1|68.86|0|1
C|EWJ|20240730|15:38:45.124571|S|1|68.86|0|1
C|EWJ|20240730|15:38:45.425240|S|1|68.86|0|1
C|EWJ|20240730|15:38:46.023538|S|1|68.86|0|1
C|EWJ|20240730|15:38:46.926725|S|1|68.86|0|1
C|EWJ|20240730|15:38:47.229692|S|1|68.86|0|1
C|EWJ|20240730|15:38:47.523829|S|1|68.86|0|1
C|EWJ|20240730|15:38:47.887615|S|1|68.86|0|1
C|EWJ|20240730|15:38:48.123407|S|1|68.86|0|1
C|EWJ|20240730|15:38:48.427611|S|1|68.86|0|1
C|EWJ|20240730|15:38:48.727567|S|1|68.86|0|1
C|EWJ|20240730|15:38:49.024594|S|1|68.86|0|1
C|EWJ|20240730|15:38:50.522868|S|1|68.86|0|1
C|EWJ|20240730|15:38:51.423205|S|1|68.86|0|1
C|EWJ|20240730|15:38:58.326119|S|1|68.86|0|1
C|EWJ|20240730|15:38:59.225262|S|1|68.86|0|1
C|EWJ|20240730|15:38:59.529940|S|1|68.86|0|1
C|EWJ|20240730|15:38:59.838798|S|1|68.86|0|1
C|EWJ|20240730|15:39:00.425756|S|1|68.86|0|1
C|EWJ|20240730|15:39:00.724378|S|1|68.86|0|1
C|EWJ|20240730|15:39:01.027635|S|1|68.86|0|1
C|EWJ|20240730|15:39:03.214861|S|11|68.85|0|11
C|EWJ|20240730|15:39:03.224501|S|1|68.85|0|1
C|EWJ|20240730|15:40:43.449556|S|300|68.83|0|300
C|EWJ|20240730|15:43:44.068596|S|22|68.845|0|22
C|EWJ|20240730|15:44:07.231377|S|4|68.88|0|4
C|EWJ|20240730|15:44:17.707377|S|1|68.88|0|1
C|EWJ|20240730|15:47:12.804434|S|300|68.91|0|300
C|EWJ|20240730|15:49:31.970977|S|10|69|0|10
C|EWJ|20240730|15:53:28.436642|S|1|68.95|0|1
C|EWJ|20240730|15:53:28.764176|S|1|68.95|0|1
C|EWJ|20240730|15:53:29.049163|S|1|68.95|0|1
C|EWJ|20240730|15:53:29.331516|S|1|68.95|0|1
C|EWJ|20240730|15:53:29.630638|S|1|68.95|0|1
C|EWJ|20240730|15:53:29.932787|S|1|68.95|0|1
C|EWJ|20240730|15:53:30.025626|S|14|68.95|0|14
C|EWJ|20240730|15:53:57.268660|S|1|68.98|0|1
C|EWJ|20240730|15:53:57.439361|S|19|68.98|0|19
C|EWJ|20240730|15:54:17.492503|S|10|68.97|0|10
C|EWJ|20240730|15:54:17.492503|S|80|68.97|0|80
C|EWJ|20240730|15:54:50.568155|S|1|68.97|0|1
C|EWJ|20240730|15:54:50.583013|S|1|68.97|0|1
C|EWJ|20240730|15:54:50.786676|S|1|68.97|0|1
C|EWJ|20240730|15:54:58.008315|S|1|68.97|0|1
C|EWJ|20240730|15:54:58.307910|S|1|68.97|0|1
C|EWJ|20240730|15:54:58.608380|S|37|68.97|0|37
C|EWJ|20240730|15:54:58.619701|S|1|68.97|0|1
C|EWJ|20240730|15:54:58.909183|S|280|68.97|0|280
C|EWJ|20240730|15:54:58.920254|S|1|68.97|0|1
C|EWJ|20240730|15:55:28.834433|S|100|68.98|0|100
C|EWJ|20240730|15:56:15.433298|S|1|68.975|0|1
C|EWJ|20240730|15:56:15.656392|S|19|68.975|0|19
C|EWJ|20240730|15:57:03.476928|S|20|68.97|0|20
C|EWJ|20240730|15:58:01.052198|S|922|68.965|0|922
C|EWJ|20240730|15:58:01.052199|S|600|68.965|0|600
C|EWJ|20240730|15:58:03.050100|S|600|68.96|0|600
C|EWJ|20240730|15:58:04.050004|S|138|68.96|0|138
C|EWJ|20240730|15:58:04.050005|S|140|68.96|0|140
C|EWJ|20240730|15:58:05.050942|S|51|68.96|0|51
C|EWJ|20240730|15:58:10.050357|S|229|68.955|0|229
C|EWJ|20240730|15:58:13.049980|S|24|68.955|0|24
C|EWJ|20240730|15:58:19.452010|S|18|68.96|0|18
C|EWJ|20240730|15:58:19.463889|S|1|68.96|0|1
C|EWJ|20240730|15:58:19.763377|S|19|68.96|0|19
C|EWJ|20240730|15:58:19.773874|S|1|68.96|0|1
C|EWJ|20240730|15:58:20.067435|S|5|68.96|0|5
C|EWJ|20240730|15:58:20.077356|S|1|68.96|0|1
C|EWJ|20240730|15:58:20.347256|S|5|68.96|0|5
C|EWJ|20240730|15:58:20.351922|S|17|68.96|0|17
C|EWJ|20240730|15:58:20.384640|S|1|68.96|0|1
C|EWJ|20240730|15:58:20.649994|S|6|68.96|0|6
C|EWJ|20240730|15:58:20.660666|S|1|68.96|0|1
C|EWJ|20240730|15:58:20.949659|S|1|68.96|0|1
C|EWJ|20240730|15:58:20.959814|S|1|68.96|0|1
C|EWJ|20240730|15:58:21.260569|S|1|68.96|0|1
C|EWJ|20240730|15:58:21.550958|S|28|68.96|0|28
C|EWJ|20240730|15:58:21.550958|S|22|68.96|0|22
C|EWJ|20240730|15:58:21.563167|S|1|68.96|0|1
C|EWJ|20240730|15:58:21.851429|S|15|68.96|0|15
C|EWJ|20240730|15:58:21.875543|S|1|68.96|0|1
C|EWJ|20240730|15:58:22.155295|S|15|68.96|0|15
C|EWJ|20240730|15:58:22.197573|S|1|68.96|0|1
C|EWJ|20240730|15:58:22.452755|S|4|68.96|0|4
C|EWJ|20240730|15:58:22.464589|S|1|68.96|0|1
C|EWJ|20240730|15:58:22.729210|S|34|68.96|0|34
C|EWJ|20240730|15:58:27.015380|S|100|68.965|0|100
C|EWJ|20240730|15:58:50.403546|S|6|68.99|0|6
C|EWJ|20240730|15:59:10.431233|S|500|68.96|0|500
C|EWJ|20240730|15:59:34.600107|S|24|68.93|0|24
C|EWJ|20240730|15:59:37.567924|S|100|68.93|0|100
C|EWJ|20240730|15:59:44.828857|S|200|68.92|0|200
C|EWJ|20240730|15:59:45.313146|S|200|68.92|0|200
C|EWJ|20240730|15:59:46.843152|S|100|68.92|0|100
C|EWJ|20240730|15:59:47.836273|S|500|68.92|0|500
C|EWL|20240730|09:50:04.489914|S|100|50.035|0|100
C|EWP|20240730|10:06:37.869428|S|33|32.705|0|33
C|EWP|20240730|14:16:16.594487|S|10|32.78|0|10
C|EWQ|20240730|10:57:49.944186|S|100|38.255|0|100
C|EWT|20240730|09:39:08.487090|S|100|51.99|0|100
C|EWT|20240730|09:40:21.829748|S|71|51.99|0|71
C|EWT|20240730|09:42:55.607813|S|200|51.95|0|200
C|EWT|20240730|09:43:01.681711|S|200|51.96|0|200
C|EWT|20240730|09:43:08.716658|S|100|51.94|0|100
C|EWT|20240730|09:45:15.593777|S|200|51.87|0|200
C|EWT|20240730|09:45:17.417362|S|100|51.86|0|100
C|EWT|20240730|09:45:19.239639|S|200|51.85|0|200
C|EWT|20240730|09:45:28.204049|S|100|51.86|0|100
C|EWT|20240730|09:45:52.669034|S|100|51.85|0|100
C|EWT|20240730|09:46:27.372666|S|100|51.86|0|100
C|EWT|20240730|09:46:35.895775|S|100|51.86|0|100
C|EWT|20240730|09:46:38.929073|S|100|51.86|0|100
C|EWT|20240730|09:46:42.653849|S|100|51.86|0|100
C|EWT|20240730|09:46:46.062156|S|100|51.87|0|100
C|EWT|20240730|09:46:53.755325|S|100|51.87|0|100
C|EWT|20240730|09:47:08.806337|S|100|51.88|0|100
C|EWT|20240730|09:48:58.631293|S|100|51.85|0|100
C|EWT|20240730|09:49:04.190472|S|100|51.84|0|100
C|EWT|20240730|09:50:57.550424|S|100|51.78|0|100
C|EWT|20240730|09:51:02.478656|S|100|51.78|0|100
C|EWT|20240730|09:51:18.015521|S|200|51.79|0|200
C|EWT|20240730|09:51:20.308595|S|100|51.79|0|100
C|EWT|20240730|09:51:37.076273|S|13|51.8|0|13
C|EWT|20240730|09:51:45.012900|S|200|51.77|0|200
C|EWT|20240730|09:51:54.367321|S|200|51.77|0|200
C|EWT|20240730|09:54:26.616064|S|100|51.76|0|100
C|EWT|20240730|09:55:25.568581|S|71|51.77|0|71
C|EWT|20240730|09:55:25.683941|S|100|51.76|0|100
C|EWT|20240730|09:55:31.858747|S|100|51.75|0|100
C|EWT|20240730|09:55:31.859382|S|100|51.75|0|100
C|EWT|20240730|09:58:57.620516|S|100|51.74|0|100
C|EWT|20240730|10:00:31.569505|S|42|51.7|0|42
C|EWT|20240730|10:00:31.569505|S|58|51.7|0|58
C|EWT|20240730|10:00:31.571039|S|100|51.7|0|100
C|EWT|20240730|10:00:31.585780|S|100|51.7|0|100
C|EWT|20240730|10:00:31.608186|S|100|51.7|0|100
C|EWT|20240730|10:00:31.608343|S|100|51.7|0|100
C|EWT|20240730|10:00:35.560229|S|100|51.7|0|100
C|EWT|20240730|10:00:52.379319|S|100|51.69|0|100
C|EWT|20240730|10:01:50.298970|S|30|51.64|0|30
C|EWT|20240730|10:03:00.010930|S|100|51.62|0|100
C|EWT|20240730|10:05:01.488367|S|100|51.63|0|100
C|EWT|20240730|10:07:38.848149|S|100|51.72|0|100
C|EWT|20240730|10:08:34.752364|S|100|51.69|0|100
C|EWT|20240730|10:11:28.947232|S|100|51.61|0|100
C|EWT|20240730|10:12:00.113001|S|100|51.63|0|100
C|EWT|20240730|10:12:57.197382|S|100|51.64|0|100
C|EWT|20240730|10:15:46.017499|S|79|51.66|0|79
C|EWT|20240730|10:18:11.043319|S|100|51.66|0|100
C|EWT|20240730|10:18:14.329464|S|100|51.65|0|100
C|EWT|20240730|10:18:19.722893|S|100|51.64|0|100
C|EWT|20240730|10:23:03.080725|S|100|51.62|0|100
C|EWT|20240730|10:25:26.918268|S|58|51.63|0|58
C|EWT|20240730|10:30:14.514210|S|80|51.57|0|80
C|EWT|20240730|10:33:08.042899|S|100|51.58|0|100
C|EWT|20240730|10:33:23.498058|S|100|51.58|0|100
C|EWT|20240730|10:33:38.518509|S|100|51.57|0|100
C|EWT|20240730|10:33:53.557894|S|100|51.57|0|100
C|EWT|20240730|10:35:35.867715|S|100|51.53|0|100
C|EWT|20240730|10:36:40.629582|S|90|51.51|0|90
C|EWT|20240730|10:37:40.250110|S|200|51.48|0|200
C|EWT|20240730|10:46:53.311265|S|138|51.52|0|138
C|EWT|20240730|10:53:59.807714|S|80|51.5|0|80
C|EWT|20240730|11:02:04.413213|S|100|51.35|0|100
C|EWT|20240730|11:02:19.256714|S|200|51.32|0|200
C|EWT|20240730|11:04:51.588719|S|100|51.27|0|100
C|EWT|20240730|11:05:04.140937|S|200|51.26|0|200
C|EWT|20240730|11:05:13.687635|S|100|51.24|0|100
C|EWT|20240730|11:05:37.421957|S|100|51.24|0|100
C|EWT|20240730|11:05:50.014516|S|100|51.27|0|100
C|EWT|20240730|11:07:31.150749|S|200|51.22|0|200
C|EWT|20240730|11:09:16.694258|S|15|51.25|0|15
C|EWT|20240730|11:26:34.477520|S|120|51.29|0|120
C|EWT|20240730|11:31:37.354345|S|300|51.27|0|300
C|EWT|20240730|11:33:09.257666|S|200|51.27|0|200
C|EWT|20240730|11:34:33.554136|S|200|51.27|0|200
C|EWT|20240730|11:36:06.594556|S|100|51.26|0|100
C|EWT|20240730|11:36:37.259706|S|100|51.25|0|100
C|EWT|20240730|11:44:42.657662|S|100|51.18|0|100
C|EWT|20240730|11:45:09.555988|S|100|51.16|0|100
C|EWT|20240730|11:46:47.327776|S|100|51.16|0|100
C|EWT|20240730|11:47:02.125738|S|50|51.14|0|50
C|EWT|20240730|11:50:18.337099|S|100|51.17|0|100
C|EWT|20240730|11:52:28.806715|S|100|51.14|0|100
C|EWT|20240730|11:52:43.815978|S|100|51.14|0|100
C|EWT|20240730|11:53:39.981929|S|100|51.15|0|100
C|EWT|20240730|11:54:10.032141|S|100|51.17|0|100
C|EWT|20240730|11:54:25.036782|S|100|51.17|0|100
C|EWT|20240730|11:54:32.201843|S|19|51.16|0|19
C|EWT|20240730|11:56:37.178977|S|14|51.14|0|14
C|EWT|20240730|11:56:52.251460|S|31|51.15|0|31
C|EWT|20240730|11:56:52.251506|S|169|51.15|0|169
C|EWT|20240730|11:56:52.394727|S|200|51.15|0|200
C|EWT|20240730|11:57:01.895965|S|200|51.16|0|200
C|EWT|20240730|11:59:46.492187|S|20|51.14|0|20
C|EWT|20240730|11:59:46.492187|S|300|51.14|0|300
C|EWT|20240730|12:06:14.659023|S|100|51.16|0|100
C|EWT|20240730|12:07:00.793447|S|100|51.17|0|100
C|EWT|20240730|12:07:56.631145|S|300|51.17|0|300
C|EWT|20240730|12:08:30.912278|S|100|51.18|0|100
C|EWT|20240730|12:10:05.611151|S|100|51.24|0|100
C|EWT|20240730|12:10:46.455550|S|200|51.21|0|200
C|EWT|20240730|12:10:57.286995|S|200|51.19|0|200
C|EWT|20240730|12:12:03.157013|S|100|51.2|0|100
C|EWT|20240730|12:12:28.028754|S|200|51.22|0|200
C|EWT|20240730|12:14:04.544057|S|200|51.2|0|200
C|EWT|20240730|12:17:05.352949|S|100|51.2|0|100
C|EWT|20240730|12:17:29.615580|S|100|51.18|0|100
C|EWT|20240730|12:18:04.486385|S|2|51.16|0|2
C|EWT|20240730|12:18:04.486913|S|23|51.16|0|23
C|EWT|20240730|12:22:16.761284|S|100|51.14|0|100
C|EWT|20240730|12:24:45.139154|S|200|51.14|0|200
C|EWT|20240730|12:24:48.054250|S|200|51.14|0|200
C|EWT|20240730|12:34:25.208586|S|47|51.19|0|47
C|EWT|20240730|12:35:02.530226|S|100|51.19|0|100
C|EWT|20240730|12:35:16.644867|S|100|51.19|0|100
C|EWT|20240730|12:35:27.176328|S|79|51.19|0|79
C|EWT|20240730|12:35:57.674583|S|54|51.19|0|54
C|EWT|20240730|12:36:07.491844|S|100|51.18|0|100
C|EWT|20240730|12:39:22.413350|S|130|51.25|0|130
C|EWT|20240730|12:39:28.200007|S|120|51.24|0|120
C|EWT|20240730|12:42:18.330309|S|100|51.25|0|100
C|EWT|20240730|12:42:57.612220|S|5|51.27|0|5
C|EWT|20240730|12:42:57.612221|S|100|51.27|0|100
C|EWT|20240730|12:43:29.954322|S|22|51.27|0|22
C|EWT|20240730|12:43:49.920626|S|100|51.26|0|100
C|EWT|20240730|12:43:49.920626|S|20|51.26|0|20
C|EWT|20240730|12:45:17.454880|S|96|51.265|0|96
C|EWT|20240730|12:45:43.453948|S|100|51.24|0|100
C|EWT|20240730|12:47:06.489310|S|100|51.23|0|100
C|EWT|20240730|12:47:06.861447|S|20|51.23|0|20
C|EWT|20240730|12:47:54.436984|S|76|51.245|0|76
C|EWT|20240730|12:48:36.946045|S|90|51.23|0|90
C|EWT|20240730|12:49:20.481113|S|90|51.23|0|90
C|EWT|20240730|12:51:41.193962|S|100|51.19|0|100
C|EWT|20240730|12:52:25.401556|S|70|51.17|0|70
C|EWT|20240730|12:53:39.703477|S|70|51.16|0|70
C|EWT|20240730|12:54:20.329910|S|70|51.16|0|70
C|EWT|20240730|12:55:13.921135|S|100|51.12|0|100
C|EWT|20240730|12:55:48.517749|S|90|51.11|0|90
C|EWT|20240730|12:56:15.868346|S|91|51.11|0|91
C|EWT|20240730|12:56:15.868346|S|110|51.11|0|110
C|EWT|20240730|12:57:41.199660|S|200|51.11|0|200
C|EWT|20240730|12:57:56.359158|S|100|51.11|0|100
C|EWT|20240730|12:58:00.865703|S|63|51.11|0|63
C|EWT|20240730|12:58:39.109349|S|160|51.08|0|160
C|EWT|20240730|12:58:39.112811|S|160|51.08|0|160
C|EWT|20240730|12:59:29.565806|S|10|51.05|0|10
C|EWT|20240730|12:59:30.989909|S|50|51.05|0|50
C|EWT|20240730|12:59:48.169521|S|200|51.05|0|200
C|EWT|20240730|12:59:57.297612|S|50|51.04|0|50
C|EWT|20240730|13:00:09.779067|S|98|51.06|0|98
C|EWT|20240730|13:01:07.132281|S|100|51.03|0|100
C|EWT|20240730|13:03:37.701017|S|10|51.04|0|10
C|EWT|20240730|13:05:32.286162|S|200|51.05|0|200
C|EWT|20240730|13:06:00.147891|S|200|51.03|0|200
C|EWT|20240730|13:06:01.254172|S|200|51.02|0|200
C|EWT|20240730|13:10:26.659893|S|100|51.1|0|100
C|EWT|20240730|13:11:47.427217|S|100|51.11|0|100
C|EWT|20240730|13:19:20.150400|S|100|51.19|0|100
C|EWT|20240730|13:19:23.399685|S|100|51.19|0|100
C|EWT|20240730|13:20:19.014068|S|100|51.24|0|100
C|EWT|20240730|13:20:47.444781|S|26|51.22|0|26
C|EWT|20240730|13:20:47.444781|S|85|51.22|0|85
C|EWT|20240730|13:23:35.432132|S|5|51.27|0|5
C|EWT|20240730|13:25:20.838744|S|7|51.29|0|7
C|EWT|20240730|13:25:20.838756|S|20|51.29|0|20
C|EWT|20240730|13:25:34.753574|S|54|51.27|0|54
C|EWT|20240730|13:31:14.251764|S|100|51.24|0|100
C|EWT|20240730|13:32:20.441101|S|100|51.23|0|100
C|EWT|20240730|13:36:06.201084|S|10|51.25|0|10
C|EWT|20240730|13:38:50.818135|S|100|51.33|0|100
C|EWT|20240730|13:40:00.635667|S|72|51.31|0|72
C|EWT|20240730|13:41:43.679605|S|70|51.27|0|70
C|EWT|20240730|13:44:18.415980|S|100|51.305|0|100
C|EWT|20240730|13:44:18.415980|S|100|51.31|0|100
C|EWT|20240730|13:45:15.651360|S|90|51.31|0|90
C|EWT|20240730|13:52:01.531678|S|100|51.29|0|100
C|EWT|20240730|13:53:45.859768|S|80|51.26|0|80
C|EWT|20240730|13:54:26.260727|S|20|51.26|0|20
C|EWT|20240730|13:54:39.578193|S|40|51.25|0|40
C|EWT|20240730|13:55:12.369247|S|100|51.26|0|100
C|EWT|20240730|13:55:12.369862|S|100|51.26|0|100
C|EWT|20240730|13:56:46.159165|S|66|51.28|0|66
C|EWT|20240730|13:56:53.422526|S|20|51.27|0|20
C|EWT|20240730|13:56:55.019134|S|60|51.27|0|60
C|EWT|20240730|13:59:06.440324|S|89|51.29|0|89
C|EWT|20240730|13:59:06.440324|S|11|51.29|0|11
C|EWT|20240730|13:59:41.905917|S|130|51.3|0|130
C|EWT|20240730|14:01:13.245374|S|21|51.32|0|21
C|EWT|20240730|14:01:14.210988|S|30|51.32|0|30
C|EWT|20240730|14:02:11.831716|S|30|51.3|0|30
C|EWT|20240730|14:02:25.122384|S|100|51.3|0|100
C|EWT|20240730|14:02:25.734437|S|100|51.3|0|100
C|EWT|20240730|14:03:17.207790|S|20|51.28|0|20
C|EWT|20240730|14:03:17.207790|S|40|51.28|0|40
C|EWT|20240730|14:11:44.898582|S|50|51.36|0|50
C|EWT|20240730|14:12:06.493106|S|40|51.33|0|40
C|EWT|20240730|14:14:00.569772|S|20|51.35|0|20
C|EWT|20240730|14:14:07.227660|S|110|51.35|0|110
C|EWT|20240730|14:14:21.643256|S|30|51.35|0|30
C|EWT|20240730|14:14:36.345096|S|40|51.35|0|40
C|EWT|20240730|14:16:28.451135|S|110|51.39|0|110
C|EWT|20240730|14:16:47.577698|S|70|51.39|0|70
C|EWT|20240730|14:19:03.477620|S|6|51.4|0|6
C|EWT|20240730|14:20:08.603024|S|100|51.4|0|100
C|EWT|20240730|14:20:18.072232|S|100|51.4|0|100
C|EWT|20240730|14:20:57.081541|S|100|51.41|0|100
C|EWT|20240730|14:22:42.045886|S|100|51.39|0|100
C|EWT|20240730|14:25:35.624467|S|20|51.43|0|20
C|EWT|20240730|14:26:20.313984|S|130|51.41|0|130
C|EWT|20240730|14:27:51.065395|S|10|51.39|0|10
C|EWT|20240730|14:30:27.294621|S|10|51.42|0|10
C|EWT|20240730|14:31:15.414980|S|10|51.41|0|10
C|EWT|20240730|14:31:48.841377|S|10|51.42|0|10
C|EWT|20240730|14:32:05.838320|S|50|51.4|0|50
C|EWT|20240730|14:34:16.552084|S|100|51.38|0|100
C|EWT|20240730|14:35:50.542837|S|30|51.39|0|30
C|EWT|20240730|14:36:02.685673|S|127|51.39|0|127
C|EWT|20240730|14:37:24.032378|S|130|51.44|0|130
C|EWT|20240730|14:37:47.467988|S|20|51.43|0|20
C|EWT|20240730|14:37:47.467988|S|10|51.43|0|10
C|EWT|20240730|14:39:22.967157|S|40|51.41|0|40
C|EWT|20240730|14:40:36.416034|S|90|51.43|0|90
C|EWT|20240730|14:40:36.416035|S|40|51.43|0|40
C|EWT|20240730|14:41:06.294789|S|90|51.43|0|90
C|EWT|20240730|14:41:26.928893|S|90|51.43|0|90
C|EWT|20240730|14:44:02.759930|S|26|51.425|0|26
C|EWT|20240730|14:44:22.901234|S|90|51.42|0|90
C|EWT|20240730|14:44:22.901234|S|100|51.42|0|100
C|EWT|20240730|14:45:08.776996|S|20|51.425|0|20
C|EWT|20240730|14:45:27.909324|S|21|51.415|0|21
C|EWT|20240730|14:45:36.725955|S|70|51.4|0|70
C|EWT|20240730|14:45:40.009917|S|20|51.395|0|20
C|EWT|20240730|14:45:40.134172|S|10|51.39|0|10
C|EWT|20240730|14:45:59.058019|S|21|51.395|0|21
C|EWT|20240730|14:49:00.440774|S|21|51.38|0|21
C|EWT|20240730|14:49:00.440774|S|90|51.38|0|90
C|EWT|20240730|14:49:00.440774|S|21|51.38|0|21
C|EWT|20240730|14:49:13.549421|S|90|51.37|0|90
C|EWT|20240730|15:04:34.485726|S|100|51.33|0|100
C|EWT|20240730|15:06:22.103680|S|200|51.33|0|200
C|EWT|20240730|15:08:15.613630|S|58|51.315|0|58
C|EWT|20240730|15:08:15.613630|S|35|51.315|0|35
C|EWT|20240730|15:08:15.674457|S|70|51.31|0|70
C|EWT|20240730|15:08:15.674457|S|50|51.31|0|50
C|EWT|20240730|15:09:43.982296|S|20|51.315|0|20
C|EWT|20240730|15:09:56.872138|S|20|51.315|0|20
C|EWT|20240730|15:09:58.070804|S|23|51.315|0|23
C|EWT|20240730|15:10:37.555786|S|20|51.315|0|20
C|EWT|20240730|15:11:25.168352|S|23|51.32|0|23
C|EWT|20240730|15:12:27.079118|S|72|51.33|0|72
C|EWT|20240730|15:12:31.556242|S|47|51.325|0|47
C|EWT|20240730|15:12:33.680018|S|20|51.32|0|20
C|EWT|20240730|15:13:09.542739|S|20|51.315|0|20
C|EWT|20240730|15:13:14.330319|S|70|51.31|0|70
C|EWT|20240730|15:13:48.746328|S|21|51.305|0|21
C|EWT|20240730|15:13:53.336771|S|80|51.29|0|80
C|EWT|20240730|15:16:08.011314|S|20|51.3|0|20
C|EWT|20240730|15:16:33.189384|S|110|51.29|0|110
C|EWT|20240730|15:18:00.469697|S|100|51.315|0|100
C|EWT|20240730|15:20:55.828208|S|51|51.345|0|51
C|EWT|20240730|15:22:29.240528|S|21|51.335|0|21
C|EWT|20240730|15:22:29.243411|S|60|51.33|0|60
C|EWT|20240730|15:23:52.812842|S|30|51.37|0|30
C|EWT|20240730|15:23:52.812842|S|100|51.375|0|100
C|EWT|20240730|15:24:06.052716|S|37|51.375|0|37
C|EWT|20240730|15:24:46.513376|S|20|51.375|0|20
C|EWT|20240730|15:25:04.468401|S|21|51.375|0|21
C|EWT|20240730|15:25:28.765403|S|100|51.35|0|100
C|EWT|20240730|15:30:00.120010|S|20|51.365|0|20
C|EWT|20240730|15:30:00.120011|S|44|51.365|0|44
C|EWT|20240730|15:30:03.403558|S|22|51.355|0|22
C|EWT|20240730|15:30:03.403558|S|78|51.35|0|78
C|EWT|20240730|15:30:16.055523|S|90|51.35|0|90
C|EWT|20240730|15:33:36.024013|S|64|51.34|0|64
C|EWT|20240730|15:34:33.684536|S|198|51.34|0|198
C|EWT|20240730|15:34:55.959219|S|90|51.34|0|90
C|EWT|20240730|15:35:13.009658|S|80|51.33|0|80
C|EWT|20240730|15:37:53.357106|S|500|51.345|0|500
C|EWT|20240730|15:39:01.894944|S|90|51.33|0|90
C|EWT|20240730|15:40:21.601321|S|87|51.33|0|87
C|EWT|20240730|15:41:54.478270|S|54|51.32|0|54
C|EWT|20240730|15:42:26.416918|S|70|51.31|0|70
C|EWT|20240730|15:46:23.100795|S|200|51.37|0|200
C|EWT|20240730|15:48:20.450986|S|300|51.44|0|300
C|EWT|20240730|15:50:10.182802|S|200|51.44|0|200
C|EWT|20240730|15:50:11.051758|S|200|51.43|0|200
C|EWT|20240730|15:50:44.115356|S|200|51.47|0|200
C|EWT|20240730|15:52:00.068164|S|100|51.45|0|100
C|EWT|20240730|15:52:30.695344|S|50|51.44|0|50
C|EWT|20240730|15:53:10.120542|S|100|51.42|0|100
C|EWT|20240730|15:53:45.159688|S|100|51.44|0|100
C|EWT|20240730|15:54:02.189175|S|100|51.44|0|100
C|EWT|20240730|15:54:08.692374|S|3|51.43|0|3
C|EWT|20240730|15:54:21.035629|S|2|51.41|0|2
C|EWT|20240730|15:54:21.241377|S|98|51.41|0|98
C|EWT|20240730|15:55:00.043963|S|100|51.42|0|100
C|EWT|20240730|15:55:00.310682|S|100|51.42|0|100
C|EWT|20240730|15:55:57.464603|S|40|51.44|0|40
C|EWT|20240730|15:56:46.375223|S|100|51.44|0|100
C|EWT|20240730|15:57:18.029152|S|100|51.41|0|100
C|EWT|20240730|15:57:55.466598|S|100|51.405|0|100
C|EWT|20240730|15:57:55.673845|S|82|51.405|0|82
C|EWT|20240730|15:58:00.848918|S|55|51.41|0|55
C|EWT|20240730|15:59:04.511075|S|100|51.39|0|100
C|EWT|20240730|15:59:38.584681|S|100|51.37|0|100
C|EWT|20240730|15:59:51.914613|S|83|51.375|0|83
C|EWTX|20240730|15:26:11.072755|S|100|16.9|0|100
C|EWTX|20240730|15:31:02.157941|S|82|16.83|0|82
C|EWTX|20240730|15:33:20.322410|S|2|16.76|0|2
C|EWTX|20240730|15:43:40.756429|S|12|16.99|0|12
C|EWTX|20240730|15:49:11.335545|S|100|17.105|0|100
C|EWTX|20240730|15:58:29.730939|S|100|17.06|0|100
C|EWU|20240730|09:30:40.401502|S|100|35.78|0|100
C|EWU|20240730|09:31:07.393898|S|100|35.77|0|100
C|EWU|20240730|10:00:01.066596|S|10|35.83|0|10
C|EWU|20240730|10:21:37.370768|S|100|35.79|0|100
C|EWU|20240730|11:00:22.756795|S|100|35.81|0|100
C|EWU|20240730|11:01:12.836597|S|100|35.8|0|100
C|EWU|20240730|11:02:14.594716|S|100|35.79|0|100
C|EWU|20240730|11:02:14.595403|S|314|35.79|0|314
C|EWU|20240730|11:02:54.178163|S|100|35.79|0|100
C|EWU|20240730|11:04:19.758258|S|100|35.78|0|100
C|EWU|20240730|11:05:14.706549|S|100|35.77|0|100
C|EWU|20240730|11:05:29.549565|S|100|35.77|0|100
C|EWU|20240730|11:31:53.596852|S|100|35.77|0|100
C|EWU|20240730|11:43:14.712600|S|100|35.73|0|100
C|EWU|20240730|11:43:14.712600|S|218|35.73|0|218
C|EWU|20240730|11:50:57.246050|S|100|35.71|0|100
C|EWU|20240730|11:50:57.246059|S|100|35.71|0|100
C|EWU|20240730|11:51:42.470604|S|100|35.71|0|100
C|EWU|20240730|12:18:07.147050|S|100|35.7|0|100
C|EWU|20240730|12:38:44.146126|S|100|35.76|0|100
C|EWU|20240730|12:38:44.146127|S|100|35.76|0|100
C|EWU|20240730|12:40:11.227778|S|100|35.77|0|100
C|EWU|20240730|12:41:15.157459|S|100|35.76|0|100
C|EWU|20240730|12:41:15.157460|S|100|35.76|0|100
C|EWU|20240730|12:41:15.157460|S|100|35.76|0|100
C|EWU|20240730|12:43:42.375336|S|100|35.77|0|100
C|EWU|20240730|12:48:33.916975|S|100|35.77|0|100
C|EWU|20240730|12:52:25.408821|S|100|35.76|0|100
C|EWU|20240730|12:54:30.367382|S|100|35.75|0|100
C|EWU|20240730|12:57:07.084027|S|100|35.75|0|100
C|EWU|20240730|13:03:40.909111|S|100|35.68|0|100
C|EWU|20240730|13:12:21.532693|S|100|35.7|0|100
C|EWU|20240730|13:16:57.837873|S|100|35.73|0|100
C|EWU|20240730|13:20:30.907097|S|100|35.74|0|100
C|EWU|20240730|13:22:18.438005|S|100|35.75|0|100
C|EWU|20240730|13:22:33.816740|S|100|35.75|0|100
C|EWU|20240730|13:23:12.815784|S|100|35.76|0|100
C|EWU|20240730|13:24:15.484979|S|100|35.76|0|100
C|EWU|20240730|13:26:35.684756|S|100|35.75|0|100
C|EWU|20240730|13:35:06.544496|S|100|35.75|0|100
C|EWU|20240730|13:39:10.812688|S|100|35.77|0|100
C|EWU|20240730|13:39:10.812688|S|100|35.77|0|100
C|EWU|20240730|13:41:27.014657|S|100|35.75|0|100
C|EWU|20240730|13:47:16.643443|S|100|35.75|0|100
C|EWU|20240730|13:50:13.748042|S|100|35.76|0|100
C|EWU|20240730|14:20:38.822648|S|100|35.8|0|100
C|EWU|20240730|14:22:42.009253|S|100|35.79|0|100
C|EWU|20240730|14:22:42.009253|S|100|35.79|0|100
C|EWU|20240730|14:22:42.009253|S|100|35.79|0|100
C|EWU|20240730|14:30:55.628649|S|100|35.78|0|100
C|EWU|20240730|14:32:19.754086|S|100|35.77|0|100
C|EWU|20240730|14:32:19.754086|S|100|35.77|0|100
C|EWU|20240730|14:32:19.754087|S|100|35.77|0|100
C|EWU|20240730|14:34:14.132112|S|100|35.77|0|100
C|EWU|20240730|14:42:55.283675|S|100|35.78|0|100
C|EWU|20240730|14:42:55.283675|S|100|35.78|0|100
C|EWU|20240730|14:44:22.936521|S|100|35.78|0|100
C|EWU|20240730|14:46:15.940229|S|100|35.77|0|100
C|EWU|20240730|14:49:29.263226|S|100|35.76|0|100
C|EWU|20240730|14:50:34.877770|S|100|35.76|0|100
C|EWU|20240730|14:57:19.879834|S|100|35.76|0|100
C|EWU|20240730|15:13:33.175289|S|2|35.79|0|2
C|EWU|20240730|15:13:33.462221|S|1|35.79|0|1
C|EWU|20240730|15:13:33.500599|S|2|35.79|0|2
C|EWU|20240730|15:13:33.824133|S|2|35.79|0|2
C|EWU|20240730|15:13:50.324594|S|100|35.78|0|100
C|EWU|20240730|15:13:50.324594|S|100|35.78|0|100
C|EWU|20240730|15:14:27.565046|S|20|35.78|0|20
C|EWU|20240730|15:14:27.610382|S|2|35.78|0|2
C|EWU|20240730|15:14:27.922652|S|2|35.78|0|2
C|EWU|20240730|15:14:28.221235|S|1|35.78|0|1
C|EWU|20240730|15:22:13.748934|S|59|35.81|0|59
C|EWU|20240730|15:25:19.434127|S|100|35.8|0|100
C|EWU|20240730|15:25:19.434127|S|100|35.8|0|100
C|EWU|20240730|15:26:15.001909|S|2|35.81|0|2
C|EWU|20240730|15:26:15.184894|S|2|35.81|0|2
C|EWU|20240730|15:30:06.874660|S|100|35.81|0|100
C|EWU|20240730|15:30:06.874660|S|100|35.81|0|100
C|EWU|20240730|15:30:06.874660|S|100|35.81|0|100
C|EWU|20240730|15:30:06.874661|S|100|35.81|0|100
C|EWU|20240730|15:31:02.853339|S|2|35.81|0|2
C|EWU|20240730|15:31:03.453075|S|2|35.81|0|2
C|EWU|20240730|15:32:38.380318|S|2|35.81|0|2
C|EWU|20240730|15:35:14.094850|S|100|35.81|0|100
C|EWU|20240730|15:35:14.094935|S|69|35.81|0|69
C|EWU|20240730|15:35:38.330421|S|29|35.81|0|29
C|EWU|20240730|15:36:20.308535|S|100|35.81|0|100
C|EWU|20240730|15:37:19.206854|S|93|35.81|0|93
C|EWU|20240730|15:37:19.206854|S|1|35.81|0|1
C|EWU|20240730|15:37:19.206855|S|100|35.81|0|100
C|EWU|20240730|15:42:37.841155|S|2|35.81|0|2
C|EWU|20240730|15:51:14.144940|S|2|35.89|0|2
C|EWU|20240730|15:54:12.919092|S|2|35.86|0|2
C|EWU|20240730|15:54:13.218404|S|2|35.86|0|2
C|EWU|20240730|15:54:13.539350|S|2|35.86|0|2
C|EWU|20240730|15:54:15.018027|S|2|35.86|0|2
C|EWU|20240730|15:54:16.517984|S|2|35.86|0|2
C|EWU|20240730|15:54:17.264142|S|2|35.86|0|2
C|EWU|20240730|15:54:17.460765|S|2|35.86|0|2
C|EWU|20240730|15:54:17.721356|S|2|35.86|0|2
C|EWU|20240730|15:54:18.025119|S|2|35.86|0|2
C|EWU|20240730|15:54:19.220245|S|2|35.86|0|2
C|EWU|20240730|15:54:54.929123|S|68|35.86|0|68
C|EWU|20240730|15:56:18.314448|S|439|35.86|0|439
C|EWU|20240730|15:56:18.376309|S|2|35.86|0|2
C|EWU|20240730|15:56:18.389271|S|2|35.86|0|2
C|EWU|20240730|15:56:18.678453|S|41|35.86|0|41
C|EWU|20240730|15:57:20.076565|S|400|35.85|0|400
C|EWU|20240730|15:59:03.056803|S|100|35.86|0|100
C|EWU|20240730|15:59:03.369559|S|100|35.86|0|100
C|EWU|20240730|15:59:31.375111|S|100|35.87|0|100
C|EWU|20240730|15:59:49.190299|S|24|35.85|0|24
C|EWW|20240730|09:31:20.586794|S|10|55.51|0|10
C|EWW|20240730|09:32:05.570564|S|10|55.34|0|10
C|EWW|20240730|09:33:26.611266|S|10|55.48|0|10
C|EWW|20240730|09:34:03.907315|S|10|55.64|0|10
C|EWW|20240730|09:34:20.835280|S|10|55.65|0|10
C|EWW|20240730|09:34:23.598962|S|10|55.63|0|10
C|EWW|20240730|09:36:11.280875|S|100|55.66|0|100
C|EWW|20240730|09:36:11.281406|S|100|55.66|0|100
C|EWW|20240730|09:36:41.282665|S|10|55.68|0|10
C|EWW|20240730|09:40:31.090795|S|10|55.76|0|10
C|EWW|20240730|09:41:22.026172|S|10|55.73|0|10
C|EWW|20240730|09:41:22.126539|S|10|55.69|0|10
C|EWW|20240730|09:42:45.966270|S|100|55.61|0|100
C|EWW|20240730|09:42:45.966449|S|10|55.6|0|10
C|EWW|20240730|09:42:45.966450|S|10|55.59|0|10
C|EWW|20240730|09:43:00.646869|S|130|55.55|0|130
C|EWW|20240730|09:43:48.177772|S|10|55.52|0|10
C|EWW|20240730|09:44:40.940348|S|10|55.49|0|10
C|EWW|20240730|09:45:28.420066|S|10|55.48|0|10
C|EWW|20240730|09:45:31.171327|S|10|55.5|0|10
C|EWW|20240730|09:46:43.585870|S|10|55.48|0|10
C|EWW|20240730|09:48:11.304939|S|10|55.59|0|10
C|EWW|20240730|09:48:22.248896|S|10|55.64|0|10
C|EWW|20240730|09:49:39.093776|S|10|55.6|0|10
C|EWW|20240730|09:50:18.136302|S|10|55.57|0|10
C|EWW|20240730|09:53:22.597055|S|10|55.66|0|10
C|EWW|20240730|09:54:15.549245|S|10|55.6|0|10
C|EWW|20240730|09:55:33.441911|S|10|55.53|0|10
C|EWW|20240730|10:00:00.118004|S|10|55.61|0|10
C|EWW|20240730|10:00:00.250445|S|10|55.58|0|10
C|EWW|20240730|10:00:01.063366|S|10|55.55|0|10
C|EWW|20240730|10:00:19.061763|S|10|55.57|0|10
C|EWW|20240730|10:00:35.709338|S|10|55.55|0|10
C|EWW|20240730|10:01:39.416564|S|10|55.51|0|10
C|EWW|20240730|10:02:10.239814|S|10|55.49|0|10
C|EWW|20240730|10:02:13.506913|S|10|55.51|0|10
C|EWW|20240730|10:02:13.662227|S|10|55.53|0|10
C|EWW|20240730|10:06:39.047163|S|10|55.48|0|10
C|EWW|20240730|10:07:02.135833|S|10|55.45|0|10
C|EWW|20240730|10:07:32.949092|S|10|55.53|0|10
C|EWW|20240730|10:07:48.723657|S|10|55.49|0|10
C|EWW|20240730|10:08:54.554988|S|10|55.44|0|10
C|EWW|20240730|10:10:04.886695|S|10|55.41|0|10
C|EWW|20240730|10:10:56.617027|S|10|55.35|0|10
C|EWW|20240730|10:12:58.965316|S|10|55.5|0|10
C|EWW|20240730|10:14:55.410332|S|10|55.32|0|10
C|EWW|20240730|10:16:58.396935|S|10|55.4|0|10
C|EWW|20240730|10:18:31.057619|S|10|55.42|0|10
C|EWW|20240730|10:24:21.887654|S|10|55.39|0|10
C|EWW|20240730|10:25:48.641503|S|10|55.38|0|10
C|EWW|20240730|10:30:32.006493|S|10|55.49|0|10
C|EWW|20240730|10:30:56.254085|S|10|55.48|0|10
C|EWW|20240730|10:33:49.380813|S|10|55.47|0|10
C|EWW|20240730|10:40:26.284352|S|10|55.46|0|10
C|EWW|20240730|10:43:01.707762|S|10|55.48|0|10
C|EWW|20240730|10:43:59.235704|S|10|55.59|0|10
C|EWW|20240730|10:44:10.038417|S|10|55.55|0|10
C|EWW|20240730|10:48:58.383761|S|10|55.65|0|10
C|EWW|20240730|10:51:07.716019|S|10|55.74|0|10
C|EWW|20240730|10:51:07.782263|S|10|55.76|0|10
C|EWW|20240730|10:51:07.786366|S|56|55.76|0|56
C|EWW|20240730|10:51:07.788452|S|10|55.76|0|10
C|EWW|20240730|10:51:07.790532|S|71|55.76|0|71
C|EWW|20240730|10:53:44.286760|S|10|55.7|0|10
C|EWW|20240730|10:57:57.320790|S|2|55.8|0|2
C|EWW|20240730|10:57:57.320930|S|8|55.8|0|8
C|EWW|20240730|10:59:03.303559|S|1|55.82|0|1
C|EWW|20240730|10:59:03.303768|S|9|55.82|0|9
C|EWW|20240730|11:00:27.646529|S|10|55.79|0|10
C|EWW|20240730|11:03:30.325130|S|10|55.7|0|10
C|EWW|20240730|11:07:35.799732|S|10|55.66|0|10
C|EWW|20240730|11:09:31.249797|S|10|55.73|0|10
C|EWW|20240730|11:10:23.339988|S|10|55.82|0|10
C|EWW|20240730|11:12:04.140496|S|10|55.8|0|10
C|EWW|20240730|11:13:39.625207|S|10|55.78|0|10
C|EWW|20240730|11:15:52.873526|S|10|55.82|0|10
C|EWW|20240730|11:17:16.460831|S|10|55.85|0|10
C|EWW|20240730|11:25:15.995447|S|10|55.84|0|10
C|EWW|20240730|11:25:47.540893|S|10|55.86|0|10
C|EWW|20240730|11:29:55.639600|S|10|55.72|0|10
C|EWW|20240730|11:32:23.963181|S|10|55.63|0|10
C|EWW|20240730|11:33:39.705167|S|200|55.61|0|200
C|EWW|20240730|11:34:19.198403|S|130|55.63|0|130
C|EWW|20240730|11:35:19.896309|S|91|55.62|0|91
C|EWW|20240730|11:35:20.156836|S|32|55.62|0|32
C|EWW|20240730|11:35:20.458094|S|7|55.62|0|7
C|EWW|20240730|11:35:30.538899|S|10|55.6|0|10
C|EWW|20240730|11:35:39.656562|S|10|55.57|0|10
C|EWW|20240730|11:41:27.016859|S|10|55.64|0|10
C|EWW|20240730|11:44:17.390444|S|10|55.64|0|10
C|EWW|20240730|11:45:14.215636|S|10|55.64|0|10
C|EWW|20240730|11:47:21.593232|S|10|55.62|0|10
C|EWW|20240730|11:47:56.569520|S|1|55.62|0|1
C|EWW|20240730|11:51:12.604257|S|10|55.48|0|10
C|EWW|20240730|11:53:22.112899|S|10|55.51|0|10
C|EWW|20240730|12:05:45.184874|S|10|55.67|0|10
C|EWW|20240730|12:05:45.791291|S|10|55.69|0|10
C|EWW|20240730|12:06:45.466248|S|10|55.68|0|10
C|EWW|20240730|12:06:45.487782|S|10|55.65|0|10
C|EWW|20240730|12:17:11.118361|S|10|55.55|0|10
C|EWW|20240730|12:24:17.727842|S|1|55.5|0|1
C|EWW|20240730|12:24:17.727919|S|9|55.5|0|9
C|EWW|20240730|12:24:51.492655|S|10|55.5|0|10
C|EWW|20240730|12:32:48.676519|S|6|55.36|0|6
C|EWW|20240730|12:35:08.133972|S|6|55.24|0|6
C|EWW|20240730|12:35:08.135719|S|2|55.24|0|2
C|EWW|20240730|12:35:59.126631|S|10|55.33|0|10
C|EWW|20240730|12:41:59.799058|S|10|55.36|0|10
C|EWW|20240730|12:43:34.605338|S|10|55.38|0|10
C|EWW|20240730|12:52:46.460832|S|6|55.32|0|6
C|EWW|20240730|12:56:06.577320|S|1|55.24|0|1
C|EWW|20240730|12:56:06.577390|S|9|55.24|0|9
C|EWW|20240730|12:59:46.955381|S|10|55.17|0|10
C|EWW|20240730|13:01:50.620796|S|10|55.19|0|10
C|EWW|20240730|13:02:38.815050|S|10|55.2|0|10
C|EWW|20240730|13:14:28.518838|S|10|55.25|0|10
C|EWW|20240730|13:15:49.049144|S|10|55.34|0|10
C|EWW|20240730|13:15:49.112383|S|10|55.36|0|10
C|EWW|20240730|13:15:49.148410|S|6|55.38|0|6
C|EWW|20240730|13:15:49.157964|S|6|55.37|0|6
C|EWW|20240730|13:15:49.161651|S|8|55.37|0|8
C|EWW|20240730|13:17:44.339739|S|10|55.13|0|10
C|EWW|20240730|13:18:47.406058|S|10|55.2|0|10
C|EWW|20240730|14:26:38.091420|S|10|55.22|0|10
C|EWW|20240730|14:43:23.086690|S|10|55.23|0|10
C|EWW|20240730|14:45:33.197333|S|10|55.21|0|10
C|EWW|20240730|14:45:33.238037|S|5|55.2|0|5
C|EWW|20240730|14:45:33.238134|S|6|55.21|0|6
C|EWW|20240730|14:45:33.238395|S|5|55.2|0|5
C|EWW|20240730|14:45:33.248886|S|10|55.19|0|10
C|EWW|20240730|14:45:33.256649|S|10|55.18|0|10
C|EWW|20240730|14:45:33.292900|S|10|55.17|0|10
C|EWW|20240730|14:45:34.040335|S|200|55.19|0|200
C|EWW|20240730|14:45:34.371785|S|100|55.19|0|100
C|EWW|20240730|14:45:34.371785|S|200|55.19|0|200
C|EWW|20240730|15:08:17.092257|S|10|55.27|0|10
C|EWW|20240730|15:20:03.588592|S|10|55.36|0|10
C|EWW|20240730|15:20:03.588654|S|90|55.36|0|90
C|EWW|20240730|15:21:42.035048|S|10|55.34|0|10
C|EWW|20240730|15:25:50.737230|S|10|55.34|0|10
C|EWW|20240730|15:32:54.761561|S|100|55.27|0|100
C|EWW|20240730|15:34:21.915751|S|100|55.28|0|100
C|EWW|20240730|15:34:22.049512|S|1|55.27|0|1
C|EWW|20240730|15:34:35.130469|S|104|55.27|0|104
C|EWW|20240730|15:34:35.130537|S|76|55.27|0|76
C|EWW|20240730|15:35:17.170260|S|10|55.22|0|10
C|EWW|20240730|15:42:59.757794|S|10|55.21|0|10
C|EWW|20240730|15:43:56.021124|S|100|55.22|0|100
C|EWW|20240730|15:43:56.021125|S|100|55.22|0|100
C|EWW|20240730|15:46:39.550580|S|100|55.19|0|100
C|EWW|20240730|15:47:53.042399|S|10|55.22|0|10
C|EWW|20240730|15:47:53.045213|S|10|55.23|0|10
C|EWW|20240730|15:47:53.045274|S|90|55.23|0|90
C|EWW|20240730|15:48:21.425372|S|2|55.24|0|2
C|EWW|20240730|15:48:21.426178|S|98|55.24|0|98
C|EWW|20240730|15:48:44.841779|S|100|55.26|0|100
C|EWW|20240730|15:48:47.903528|S|31|55.27|0|31
C|EWW|20240730|15:48:47.903687|S|69|55.27|0|69
C|EWW|20240730|15:49:07.139500|S|3|55.27|0|3
C|EWW|20240730|15:49:07.139603|S|97|55.27|0|97
C|EWW|20240730|15:50:26.477377|S|100|55.3|0|100
C|EWW|20240730|15:50:42.738319|S|100|55.31|0|100
C|EWW|20240730|15:51:36.247884|S|100|55.33|0|100
C|EWW|20240730|15:51:37.044813|S|3|55.33|0|3
C|EWW|20240730|15:51:55.215737|S|97|55.33|0|97
C|EWW|20240730|15:53:52.314012|S|100|55.36|0|100
C|EWW|20240730|15:53:52.314013|S|100|55.36|0|100
C|EWW|20240730|15:54:50.632729|S|3|55.34|0|3
C|EWW|20240730|15:56:50.277372|S|100|55.31|0|100
C|EWW|20240730|15:56:50.278106|S|100|55.31|0|100
C|EWW|20240730|15:58:15.559653|S|100|55.29|0|100
C|EWW|20240730|15:59:18.285522|S|100|55.27|0|100
C|EWW|20240730|15:59:52.065341|S|41|55.24|0|41
C|EWW|20240730|15:59:52.065522|S|50|55.24|0|50
C|EWW|20240730|15:59:52.065625|S|9|55.24|0|9
C|EWY|20240730|10:45:24.509045|S|3|64.72|0|3
C|EWY|20240730|10:45:24.509080|S|7|64.72|0|7
C|EWY|20240730|11:03:29.254447|S|100|64.47|0|100
C|EWY|20240730|11:03:29.254529|S|58|64.47|0|58
C|EWY|20240730|11:14:24.993159|S|10|64.57|0|10
C|EWY|20240730|11:20:15.992253|S|6|64.63|0|6
C|EWY|20240730|11:20:15.992557|S|4|64.63|0|4
C|EWY|20240730|14:05:57.697121|S|10|64.5|0|10
C|EWY|20240730|14:56:29.601498|S|4|64.46|0|4
C|EWZ|20240730|09:32:25.601778|S|110|27.46|0|110
C|EWZ|20240730|09:33:10.783424|S|100|27.49|0|100
C|EWZ|20240730|09:33:18.354173|S|10|27.485|0|10
C|EWZ|20240730|09:33:27.630223|S|10|27.48|0|10
C|EWZ|20240730|09:33:49.961394|S|100|27.495|0|100
C|EWZ|20240730|09:34:02.069957|S|200|27.51|0|200
C|EWZ|20240730|09:40:37.464336|S|69|27.51|0|69
C|EWZ|20240730|09:44:09.694041|S|46|27.44|0|46
C|EWZ|20240730|09:45:33.379125|S|259|27.47|0|259
C|EWZ|20240730|09:48:29.514020|S|159|27.48|0|159
C|EWZ|20240730|09:59:23.158798|S|100|27.45|0|100
C|EWZ|20240730|09:59:46.376610|S|500|27.45|0|500
C|EWZ|20240730|09:59:48.581122|S|200|27.45|0|200
C|EWZ|20240730|09:59:54.186497|S|74|27.455|0|74
C|EWZ|20240730|10:00:01.057308|S|100|27.44|0|100
C|EWZ|20240730|10:00:01.057398|S|100|27.44|0|100
C|EWZ|20240730|10:00:01.057451|S|500|27.44|0|500
C|EWZ|20240730|10:00:01.058186|S|200|27.44|0|200
C|EWZ|20240730|10:00:01.058306|S|500|27.44|0|500
C|EWZ|20240730|10:00:01.126957|S|615|27.435|0|615
C|EWZ|20240730|10:00:01.126980|S|1118|27.435|0|1118
C|EWZ|20240730|10:00:07.898645|S|132|27.42|0|132
C|EWZ|20240730|10:00:39.412192|S|180|27.43|0|180
C|EWZ|20240730|10:01:08.165493|S|186|27.44|0|186
C|EWZ|20240730|10:02:59.143170|S|26|27.42|0|26
C|EWZ|20240730|10:15:14.005152|S|100|27.45|0|100
C|EWZ|20240730|10:15:45.400370|S|169|27.46|0|169
C|EWZ|20240730|10:18:04.875595|S|1000|27.52|0|1000
C|EWZ|20240730|10:18:22.628511|S|394|27.52|0|394
C|EWZ|20240730|10:19:29.820361|S|100|27.52|0|100
C|EWZ|20240730|10:19:33.659432|S|923|27.52|0|923
C|EWZ|20240730|10:19:33.659457|S|77|27.52|0|77
C|EWZ|20240730|10:20:46.288937|S|100|27.53|0|100
C|EWZ|20240730|10:20:59.559312|S|100|27.52|0|100
C|EWZ|20240730|10:21:35.587187|S|300|27.51|0|300
C|EWZ|20240730|10:22:08.767791|S|300|27.52|0|300
C|EWZ|20240730|10:22:11.520021|S|200|27.52|0|200
C|EWZ|20240730|10:22:52.740597|S|1000|27.54|0|1000
C|EWZ|20240730|10:23:02.276141|S|300|27.54|0|300
C|EWZ|20240730|10:23:05.439245|S|200|27.54|0|200
C|EWZ|20240730|10:23:29.036511|S|500|27.54|0|500
C|EWZ|20240730|10:23:44.238805|S|100|27.545|0|100
C|EWZ|20240730|10:24:37.022009|S|1000|27.54|0|1000
C|EWZ|20240730|10:27:28.222802|S|100|27.51|0|100
C|EWZ|20240730|10:28:42.169008|S|100|27.5|0|100
C|EWZ|20240730|10:29:20.250642|S|144|27.49|0|144
C|EWZ|20240730|10:31:07.774558|S|100|27.47|0|100
C|EWZ|20240730|10:31:43.495873|S|77|27.47|0|77
C|EWZ|20240730|10:31:43.495883|S|23|27.47|0|23
C|EWZ|20240730|10:32:19.365655|S|300|27.46|0|300
C|EWZ|20240730|10:33:40.378644|S|100|27.52|0|100
C|EWZ|20240730|10:34:00.234253|S|60|27.51|0|60
C|EWZ|20240730|10:34:05.860876|S|400|27.51|0|400
C|EWZ|20240730|10:34:35.464493|S|100|27.53|0|100
C|EWZ|20240730|10:36:02.406629|S|1|27.54|0|1
C|EWZ|20240730|10:36:02.407365|S|199|27.54|0|199
C|EWZ|20240730|10:36:40.409888|S|100|27.55|0|100
C|EWZ|20240730|10:37:59.699515|S|100|27.56|0|100
C|EWZ|20240730|10:38:17.515386|S|300|27.57|0|300
C|EWZ|20240730|10:38:25.834648|S|100|27.58|0|100
C|EWZ|20240730|10:39:09.814092|S|200|27.56|0|200
C|EWZ|20240730|10:39:12.515735|S|100|27.56|0|100
C|EWZ|20240730|10:44:00.733130|S|1000|27.59|0|1000
C|EWZ|20240730|10:45:14.316743|S|199|27.6|0|199
C|EWZ|20240730|10:52:56.720292|S|200|27.55|0|200
C|EWZ|20240730|10:53:20.958252|S|100|27.55|0|100
C|EWZ|20240730|10:55:11.212246|S|100|27.56|0|100
C|EWZ|20240730|11:11:01.595933|S|100|27.53|0|100
C|EWZ|20240730|11:14:00.623053|S|100|27.52|0|100
C|EWZ|20240730|11:34:37.225240|S|100|27.45|0|100
C|EWZ|20240730|11:35:13.467597|S|200|27.45|0|200
C|EWZ|20240730|11:36:04.665332|S|30|27.455|0|30
C|EWZ|20240730|11:36:10.661101|S|100|27.45|0|100
C|EWZ|20240730|11:36:15.432839|S|100|27.45|0|100
C|EWZ|20240730|11:36:18.477855|S|100|27.45|0|100
C|EWZ|20240730|11:36:31.738636|S|100|27.45|0|100
C|EWZ|20240730|11:38:06.003811|S|100|27.44|0|100
C|EWZ|20240730|11:38:09.199549|S|100|27.45|0|100
C|EWZ|20240730|11:39:47.086867|S|500|27.45|0|500
C|EWZ|20240730|11:48:50.623514|S|100|27.46|0|100
C|EWZ|20240730|11:53:45.436134|S|17|27.44|0|17
C|EWZ|20240730|11:53:45.436177|S|7|27.44|0|7
C|EWZ|20240730|11:53:45.436190|S|3|27.44|0|3
C|EWZ|20240730|11:53:45.436224|S|2|27.44|0|2
C|EWZ|20240730|11:53:45.436245|S|1|27.44|0|1
C|EWZ|20240730|11:53:45.436866|S|700|27.44|0|700
C|EWZ|20240730|11:53:45.437609|S|1570|27.44|0|1570
C|EWZ|20240730|12:13:18.548698|S|100|27.445|0|100
C|EWZ|20240730|12:16:35.953160|S|100|27.435|0|100
C|EWZ|20240730|12:26:46.412088|S|100|27.44|0|100
C|EWZ|20240730|12:29:47.979715|S|100|27.44|0|100
C|EWZ|20240730|12:45:57.157117|S|1|27.48|0|1
C|EWZ|20240730|12:45:57.157130|S|8|27.48|0|8
C|EWZ|20240730|12:45:57.157173|S|4|27.48|0|4
C|EWZ|20240730|12:45:57.157197|S|2|27.48|0|2
C|EWZ|20240730|12:45:57.157282|S|185|27.48|0|185
C|EWZ|20240730|12:48:06.433729|S|100|27.46|0|100
C|EWZ|20240730|12:48:23.680568|S|100|27.46|0|100
C|EWZ|20240730|12:48:31.250446|S|200|27.46|0|200
C|EWZ|20240730|12:49:17.484669|S|90|27.46|0|90
C|EWZ|20240730|12:49:29.002403|S|100|27.46|0|100
C|EWZ|20240730|12:49:46.906472|S|191|27.46|0|191
C|EWZ|20240730|12:49:52.167084|S|100|27.46|0|100
C|EWZ|20240730|12:54:40.425939|S|100|27.46|0|100
C|EWZ|20240730|12:55:21.366345|S|200|27.46|0|200
C|EWZ|20240730|12:59:29.561916|S|200|27.44|0|200
C|EWZ|20240730|12:59:29.562021|S|2000|27.44|0|2000
C|EWZ|20240730|13:01:30.099431|S|50|27.44|0|50
C|EWZ|20240730|13:02:47.284852|S|100|27.46|0|100
C|EWZ|20240730|13:04:35.246659|S|9|27.42|0|9
C|EWZ|20240730|13:04:35.246704|S|4|27.42|0|4
C|EWZ|20240730|13:04:35.246719|S|1|27.42|0|1
C|EWZ|20240730|13:04:35.246753|S|1|27.42|0|1
C|EWZ|20240730|13:08:16.247162|S|500|27.42|0|500
C|EWZ|20240730|13:08:46.203355|S|85|27.42|0|85
C|EWZ|20240730|13:11:21.336776|S|39|27.43|0|39
C|EWZ|20240730|13:19:43.126535|S|100|27.47|0|100
C|EWZ|20240730|13:36:06.344732|S|90|27.51|0|90
C|EWZ|20240730|13:36:38.013971|S|200|27.51|0|200
C|EWZ|20240730|13:37:26.074026|S|100|27.52|0|100
C|EWZ|20240730|13:38:13.624172|S|1700|27.54|0|1700
C|EWZ|20240730|14:32:12.071157|S|100|27.54|0|100
C|EWZ|20240730|14:34:43.090562|S|66|27.55|0|66
C|EWZ|20240730|14:34:43.090606|S|30|27.55|0|30
C|EWZ|20240730|14:34:43.090617|S|14|27.55|0|14
C|EWZ|20240730|14:34:43.090653|S|6|27.55|0|6
C|EWZ|20240730|14:34:43.090670|S|984|27.55|0|984
C|EWZ|20240730|14:34:54.947063|S|100|27.545|0|100
C|EWZ|20240730|14:44:36.887483|S|500|27.56|0|500
C|EWZ|20240730|14:44:36.887509|S|1700|27.56|0|1700
C|EWZ|20240730|14:55:00.700149|S|50|27.575|0|50
C|EWZ|20240730|14:55:37.901875|S|100|27.57|0|100
C|EWZ|20240730|14:59:08.707643|S|100|27.56|0|100
C|EWZ|20240730|14:59:52.723364|S|50|27.56|0|50
C|EWZ|20240730|15:02:22.159474|S|100|27.555|0|100
C|EWZ|20240730|15:18:51.737844|S|50|27.56|0|50
C|EWZ|20240730|15:20:03.907881|S|200|27.57|0|200
C|EWZ|20240730|15:22:49.792303|S|100|27.56|0|100
C|EWZ|20240730|15:22:50.290920|S|200|27.57|0|200
C|EWZ|20240730|15:22:50.290920|S|100|27.57|0|100
C|EWZ|20240730|15:28:11.454047|S|100|27.58|0|100
C|EWZ|20240730|15:28:11.454047|S|200|27.58|0|200
C|EWZ|20240730|15:31:17.172425|S|10|27.57|0|10
C|EWZ|20240730|15:31:34.502638|S|100|27.58|0|100
C|EWZ|20240730|15:34:28.207811|S|100|27.59|0|100
C|EWZ|20240730|15:34:28.208648|S|44|27.59|0|44
C|EWZ|20240730|15:36:39.424245|S|100|27.59|0|100
C|EWZ|20240730|15:37:01.612273|S|100|27.6|0|100
C|EWZ|20240730|15:38:36.279678|S|100|27.6|0|100
C|EWZ|20240730|15:38:36.279678|S|100|27.6|0|100
C|EWZ|20240730|15:39:01.577998|E|15|27.6|0|15
C|EWZ|20240730|15:39:54.836906|S|100|27.6|0|100
C|EWZ|20240730|15:41:04.305034|S|32|27.59|0|32
C|EWZ|20240730|15:41:26.196456|S|22|27.59|0|22
C|EWZ|20240730|15:41:36.305688|S|41|27.59|0|41
C|EWZ|20240730|15:41:49.715153|S|10|27.59|0|10
C|EWZ|20240730|15:42:00.195885|S|26|27.59|0|26
C|EWZ|20240730|15:42:11.321195|S|4|27.59|0|4
C|EWZ|20240730|15:42:40.139214|S|97|27.59|0|97
C|EWZ|20240730|15:42:41.248918|S|20|27.59|0|20
C|EWZ|20240730|15:42:41.274480|S|9|27.59|0|9
C|EWZ|20240730|15:42:53.967623|S|37|27.59|0|37
C|EWZ|20240730|15:43:07.014342|S|100|27.59|0|100
C|EWZ|20240730|15:43:15.258296|S|100|27.59|0|100
C|EWZ|20240730|15:43:18.005957|S|100|27.585|0|100
C|EWZ|20240730|15:43:43.757610|S|18|27.59|0|18
C|EWZ|20240730|15:44:09.847710|S|100|27.6|0|100
C|EWZ|20240730|15:44:40.495315|S|19|27.6|0|19
C|EWZ|20240730|15:44:43.704561|S|37|27.6|0|37
C|EWZ|20240730|15:44:51.014204|S|22|27.6|0|22
C|EWZ|20240730|15:45:29.799064|S|7|27.6|0|7
C|EWZ|20240730|15:45:35.588648|S|24|27.6|0|24
C|EWZ|20240730|15:46:40.932308|S|9|27.6|0|9
C|EWZ|20240730|15:46:45.186288|S|4|27.6|0|4
C|EWZ|20240730|15:46:47.039175|S|7|27.6|0|7
C|EWZ|20240730|15:46:54.617602|S|40|27.6|0|40
C|EWZ|20240730|15:48:01.623455|S|4|27.61|0|4
C|EWZ|20240730|15:48:12.513770|S|17|27.61|0|17
C|EWZ|20240730|15:49:10.474024|S|100|27.615|0|100
C|EWZ|20240730|15:49:31.899371|S|11|27.62|0|11
C|EWZ|20240730|15:49:32.268242|S|16|27.62|0|16
C|EWZ|20240730|15:49:32.342601|S|4|27.62|0|4
C|EWZ|20240730|15:49:32.402445|S|200|27.62|0|200
C|EWZ|20240730|15:49:43.617449|S|4|27.62|0|4
C|EWZ|20240730|15:49:44.842083|S|10|27.62|0|10
C|EWZ|20240730|15:49:46.125191|S|14|27.62|0|14
C|EWZ|20240730|15:50:23.859974|S|4|27.62|0|4
C|EWZ|20240730|15:50:30.584878|S|100|27.63|0|100
C|EWZ|20240730|15:51:01.829091|S|500|27.63|0|500
C|EWZ|20240730|15:52:05.092008|S|200|27.62|0|200
C|EWZ|20240730|15:52:30.590102|S|200|27.62|0|200
C|EWZ|20240730|15:53:01.018548|S|16|27.61|0|16
C|EWZ|20240730|15:53:22.151713|S|39|27.62|0|39
C|EWZ|20240730|15:53:22.151756|S|17|27.62|0|17
C|EWZ|20240730|15:53:22.151765|S|8|27.62|0|8
C|EWZ|20240730|15:53:22.151781|S|4|27.62|0|4
C|EWZ|20240730|15:53:22.151811|S|2|27.62|0|2
C|EWZ|20240730|15:53:22.151821|S|1|27.62|0|1
C|EWZ|20240730|15:53:32.493340|S|229|27.62|0|229
C|EWZ|20240730|15:54:28.879282|S|200|27.62|0|200
C|EWZ|20240730|15:55:03.364359|S|100|27.63|0|100
C|EWZ|20240730|15:55:04.271602|S|8|27.62|0|8
C|EWZ|20240730|15:55:45.458232|S|200|27.62|0|200
C|EWZ|20240730|15:55:45.473696|S|200|27.62|0|200
C|EWZ|20240730|15:56:00.016108|S|200|27.62|0|200
C|EWZ|20240730|15:56:39.851859|S|100|27.63|0|100
C|EWZ|20240730|15:58:52.553083|S|5|27.62|0|5
C|EWZ|20240730|15:59:03.001396|S|4|27.62|0|4
C|EWZ|20240730|15:59:34.617792|S|100|27.63|0|100
C|EWZ|20240730|15:59:34.617933|S|283|27.63|0|283
C|EWZ|20240730|15:59:34.618237|S|100|27.63|0|100
C|EWZ|20240730|15:59:37.008260|S|100|27.625|0|100
C|EWZ|20240730|15:59:37.542281|S|5|27.63|0|5
C|EWZ|20240730|15:59:38.806862|S|908|27.63|0|908
C|EWZ|20240730|15:59:38.807056|S|598|27.63|0|598
C|EWZ|20240730|15:59:41.806272|S|100|27.63|0|100
C|EWZ|20240730|15:59:42.354916|S|5|27.63|0|5
C|EWZ|20240730|15:59:45.513166|S|400|27.63|0|400
C|EWZ|20240730|15:59:45.513257|S|131|27.63|0|131
C|EXAS|20240730|09:50:03.578104|S|64|46.61|0|64
C|EXAS|20240730|10:04:52.184287|S|10|46.39|0|10
C|EXAS|20240730|10:15:48.643826|S|100|46.01|0|100
C|EXAS|20240730|10:30:28.187179|S|9|45.7|0|9
C|EXAS|20240730|10:46:26.268368|S|100|45.81|0|100
C|EXAS|20240730|10:46:26.270047|S|7|45.81|0|7
C|EXAS|20240730|10:46:29.577877|S|24|45.81|0|24
C|EXAS|20240730|10:46:30.074576|S|8|45.81|0|8
C|EXAS|20240730|10:46:31.574328|S|33|45.81|0|33
C|EXAS|20240730|10:46:31.575563|S|21|45.81|0|21
C|EXAS|20240730|10:46:31.575848|S|7|45.81|0|7
C|EXAS|20240730|10:46:31.575849|S|45|45.81|0|45
C|EXAS|20240730|11:56:36.828904|S|38|45.39|0|38
C|EXAS|20240730|13:04:17.841057|S|100|45.42|0|100
C|EXAS|20240730|13:04:17.841067|S|50|45.42|0|50
C|EXAS|20240730|13:10:42.647876|S|100|45.53|0|100
C|EXAS|20240730|13:54:32.552192|S|5|45.64|0|5
C|EXAS|20240730|14:30:48.178609|S|2|45.49|0|2
C|EXAS|20240730|14:33:05.109132|S|150|45.44|0|150
C|EXAS|20240730|14:35:31.378294|S|100|45.58|0|100
C|EXAS|20240730|14:40:51.545795|S|121|45.71|0|121
C|EXAS|20240730|14:42:27.759800|S|100|45.72|0|100
C|EXAS|20240730|14:42:33.840174|S|50|45.72|0|50
C|EXAS|20240730|14:42:33.840690|S|50|45.72|0|50
C|EXAS|20240730|14:51:56.695449|S|58|45.69|0|58
C|EXAS|20240730|14:51:56.695449|S|100|45.69|0|100
C|EXAS|20240730|14:57:58.090424|S|67|45.86|0|67
C|EXAS|20240730|14:58:14.439939|S|39|45.87|0|39
C|EXAS|20240730|15:08:39.973786|S|100|45.98|0|100
C|EXAS|20240730|15:10:31.700428|S|1|45.95|0|1
C|EXAS|20240730|15:14:59.607721|S|100|45.88|0|100
C|EXAS|20240730|15:20:17.151318|S|38|45.89|0|38
C|EXAS|20240730|15:36:48.934806|S|100|45.97|0|100
C|EXAS|20240730|15:37:49.024430|S|150|45.96|0|150
C|EXAS|20240730|15:39:48.673792|S|100|46.12|0|100
C|EXAS|20240730|15:45:35.589157|S|11|46.74|0|11
C|EXAS|20240730|15:50:04.214183|S|150|47.01|0|150
C|EXAS|20240730|15:50:10.159172|S|11|46.94|0|11
C|EXAS|20240730|15:50:10.220073|S|5|46.94|0|5
C|EXAS|20240730|15:50:10.220121|S|5|46.94|0|5
C|EXAS|20240730|15:50:10.220152|S|5|46.94|0|5
C|EXAS|20240730|15:50:10.220184|S|5|46.94|0|5
C|EXAS|20240730|15:50:10.220210|S|5|46.94|0|5
C|EXAS|20240730|15:50:10.220243|S|5|46.94|0|5
C|EXAS|20240730|15:50:10.220272|S|5|46.94|0|5
C|EXAS|20240730|15:50:10.220303|S|5|46.94|0|5
C|EXAS|20240730|15:50:10.222350|S|1|46.94|0|1
C|EXAS|20240730|15:50:21.246441|S|100|46.98|0|100
C|EXAS|20240730|15:54:10.014328|S|700|46.71|0|700
C|EXAS|20240730|15:55:56.172520|S|100|46.71|0|100
C|EXAS|20240730|15:55:56.172521|S|200|46.72|0|200
C|EXAS|20240730|15:55:56.172528|S|76|46.72|0|76
C|EXAS|20240730|15:55:56.172899|S|124|46.72|0|124
C|EXAS|20240730|15:56:20.503098|S|100|46.73|0|100
C|EXAS|20240730|15:58:53.917399|S|50|46.73|0|50
C|EXAS|20240730|15:59:17.491217|S|14|46.66|0|14
C|EXAS|20240730|15:59:17.939378|S|1|46.66|0|1
C|EXC|20240730|10:00:32.137257|S|15|37.08|0|15
C|EXC|20240730|10:08:29.744237|S|18|37.07|0|18
C|EXC|20240730|10:25:04.896260|S|12|37.005|0|12
C|EXC|20240730|10:29:18.266197|S|5|36.985|0|5
C|EXC|20240730|11:33:31.220190|S|30|37.03|0|30
C|EXC|20240730|11:33:33.193747|S|66|37.03|0|66
C|EXC|20240730|11:36:44.108259|S|100|37.02|0|100
C|EXC|20240730|11:38:12.027208|S|20|37.08|0|20
C|EXC|20240730|11:44:57.818275|S|53|37.09|0|53
C|EXC|20240730|11:44:57.818283|S|30|37.09|0|30
C|EXC|20240730|11:46:02.338227|S|20|37.16|0|20
C|EXC|20240730|11:48:04.324958|S|21|37.18|0|21
C|EXC|20240730|11:51:49.990023|S|8|37.14|0|8
C|EXC|20240730|11:51:49.990023|S|87|37.14|0|87
C|EXC|20240730|11:51:51.347769|S|13|37.14|0|13
C|EXC|20240730|11:54:37.415822|S|4|37.09|0|4
C|EXC|20240730|11:56:46.107849|S|98|37.07|0|98
C|EXC|20240730|12:03:26.850405|S|98|37.06|0|98
C|EXC|20240730|12:04:20.110601|S|96|37.05|0|96
C|EXC|20240730|12:05:04.811832|S|4|37.05|0|4
C|EXC|20240730|12:08:41.283995|S|10|37.07|0|10
C|EXC|20240730|12:14:34.036018|S|4|37.12|0|4
C|EXC|20240730|12:26:19.074495|S|21|37.23|0|21
C|EXC|20240730|12:30:14.497944|S|100|37.22|0|100
C|EXC|20240730|12:30:19.023572|S|126|37.205|0|126
C|EXC|20240730|12:31:15.120920|S|83|37.22|0|83
C|EXC|20240730|12:32:20.460193|S|1|37.2|0|1
C|EXC|20240730|12:32:48.721415|S|79|37.19|0|79
C|EXC|20240730|12:33:20.985808|S|1|37.18|0|1
C|EXC|20240730|12:40:22.223077|S|59|37.16|0|59
C|EXC|20240730|12:44:08.373194|S|4|37.21|0|4
C|EXC|20240730|12:44:55.163115|S|200|37.23|0|200
C|EXC|20240730|12:46:17.842528|S|200|37.24|0|200
C|EXC|20240730|12:47:58.623820|S|22|37.28|0|22
C|EXC|20240730|12:54:41.189847|S|70|37.27|0|70
C|EXC|20240730|12:54:41.189862|S|26|37.27|0|26
C|EXC|20240730|12:56:39.987222|S|21|37.29|0|21
C|EXC|20240730|12:58:39.109098|S|20|37.3|0|20
C|EXC|20240730|13:05:32.317966|S|7|37.3|0|7
C|EXC|20240730|13:05:32.317982|S|16|37.3|0|16
C|EXC|20240730|13:05:32.317983|S|15|37.3|0|15
C|EXC|20240730|13:05:32.489766|S|20|37.3|0|20
C|EXC|20240730|13:11:59.914526|S|100|37.3|0|100
C|EXC|20240730|13:14:10.028598|S|12|37.3|0|12
C|EXC|20240730|13:14:10.028605|S|60|37.3|0|60
C|EXC|20240730|13:14:10.028745|S|8|37.3|0|8
C|EXC|20240730|13:20:00.520755|S|30|37.28|0|30
C|EXC|20240730|13:22:13.369080|S|6|37.26|0|6
C|EXC|20240730|13:22:41.643085|S|24|37.28|0|24
C|EXC|20240730|13:22:41.643189|S|76|37.28|0|76
C|EXC|20240730|13:29:10.992286|S|32|37.22|0|32
C|EXC|20240730|13:29:53.443973|S|1|37.22|0|1
C|EXC|20240730|13:32:42.261546|S|2|37.18|0|2
C|EXC|20240730|13:33:08.472088|S|65|37.18|0|65
C|EXC|20240730|13:33:08.472088|S|35|37.18|0|35
C|EXC|20240730|13:34:03.251472|S|26|37.18|0|26
C|EXC|20240730|13:34:03.251505|S|10|37.18|0|10
C|EXC|20240730|13:34:56.811392|S|58|37.18|0|58
C|EXC|20240730|13:36:09.232616|S|2|37.19|0|2
C|EXC|20240730|13:37:55.058749|S|27|37.22|0|27
C|EXC|20240730|13:50:58.163096|S|82|37.19|0|82
C|EXC|20240730|13:52:21.863099|S|18|37.18|0|18
C|EXC|20240730|13:55:34.324392|S|12|37.2|0|12
C|EXC|20240730|13:57:42.413175|S|47|37.2|0|47
C|EXC|20240730|13:57:48.057493|S|100|37.21|0|100
C|EXC|20240730|14:00:39.982856|S|100|37.19|0|100
C|EXC|20240730|14:02:29.775732|S|65|37.2|0|65
C|EXC|20240730|14:06:55.215060|S|10|37.24|0|10
C|EXC|20240730|14:08:05.224699|S|33|37.23|0|33
C|EXC|20240730|14:08:05.224705|S|7|37.23|0|7
C|EXC|20240730|14:08:05.224998|S|20|37.23|0|20
C|EXC|20240730|14:10:00.750482|S|100|37.21|0|100
C|EXC|20240730|14:12:02.047966|S|100|37.2|0|100
C|EXC|20240730|14:13:26.185277|S|6|37.19|0|6
C|EXC|20240730|14:13:50.170407|S|18|37.2|0|18
C|EXC|20240730|14:13:50.170435|S|47|37.2|0|47
C|EXC|20240730|14:13:50.170898|S|35|37.2|0|35
C|EXC|20240730|14:14:00.748434|S|30|37.2|0|30
C|EXC|20240730|14:14:07.402599|S|11|37.2|0|11
C|EXC|20240730|14:16:50.505845|S|36|37.21|0|36
C|EXC|20240730|14:18:02.799663|S|13|37.2|0|13
C|EXC|20240730|14:18:55.900121|S|100|37.2|0|100
C|EXC|20240730|14:23:22.422503|S|100|37.195|0|100
C|EXC|20240730|14:23:22.425342|S|26|37.195|0|26
C|EXC|20240730|14:24:18.641151|S|53|37.195|0|53
C|EXC|20240730|14:25:58.392978|S|100|37.18|0|100
C|EXC|20240730|14:31:44.190348|S|1|37.15|0|1
C|EXC|20240730|14:32:03.194134|S|9|37.15|0|9
C|EXC|20240730|14:32:03.194458|S|91|37.15|0|91
C|EXC|20240730|14:32:25.319515|S|100|37.15|0|100
C|EXC|20240730|14:32:57.545287|S|50|37.15|0|50
C|EXC|20240730|14:34:46.702873|S|10|37.15|0|10
C|EXC|20240730|14:35:39.749989|S|3|37.14|0|3
C|EXC|20240730|14:48:33.118728|S|10|37.08|0|10
C|EXC|20240730|14:48:33.118976|S|11|37.08|0|11
C|EXC|20240730|14:48:33.120228|S|53|37.08|0|53
C|EXC|20240730|14:51:16.633511|S|200|37.09|0|200
C|EXC|20240730|14:52:59.510165|S|100|37.08|0|100
C|EXC|20240730|14:53:00.100332|S|100|37.075|0|100
C|EXC|20240730|14:54:02.660560|S|15|37.07|0|15
C|EXC|20240730|14:54:12.442352|S|20|37.07|0|20
C|EXC|20240730|14:54:14.084817|S|50|37.07|0|50
C|EXC|20240730|14:54:57.543198|S|92|37.08|0|92
C|EXC|20240730|14:54:57.543198|S|8|37.08|0|8
C|EXC|20240730|15:02:15.924944|S|100|37.07|0|100
C|EXC|20240730|15:02:15.925293|S|100|37.07|0|100
C|EXC|20240730|15:02:15.956916|S|86|37.07|0|86
C|EXC|20240730|15:03:53.051140|S|100|37.06|0|100
C|EXC|20240730|15:06:55.162716|S|40|37.06|0|40
C|EXC|20240730|15:07:23.558221|S|86|37.08|0|86
C|EXC|20240730|15:09:51.319078|S|200|37.07|0|200
C|EXC|20240730|15:12:02.863667|S|100|37.095|0|100
C|EXC|20240730|15:12:03.018771|S|100|37.095|0|100
C|EXC|20240730|15:12:03.018985|S|48|37.095|0|48
C|EXC|20240730|15:12:03.018985|S|52|37.1|0|52
C|EXC|20240730|15:12:12.435781|S|91|37.095|0|91
C|EXC|20240730|15:12:23.816489|S|36|37.09|0|36
C|EXC|20240730|15:12:23.816489|S|100|37.09|0|100
C|EXC|20240730|15:12:23.817132|S|100|37.09|0|100
C|EXC|20240730|15:12:24.544569|S|100|37.09|0|100
C|EXC|20240730|15:12:50.431140|S|100|37.09|0|100
C|EXC|20240730|15:14:00.777431|S|100|37.12|0|100
C|EXC|20240730|15:14:12.483642|S|100|37.12|0|100
C|EXC|20240730|15:14:27.352246|S|3|37.11|0|3
C|EXC|20240730|15:14:27.352246|S|5|37.11|0|5
C|EXC|20240730|15:14:52.959682|S|34|37.12|0|34
C|EXC|20240730|15:15:00.315963|S|100|37.13|0|100
C|EXC|20240730|15:15:01.400789|S|100|37.14|0|100
C|EXC|20240730|15:15:08.559473|S|100|37.14|0|100
C|EXC|20240730|15:15:17.721826|S|100|37.14|0|100
C|EXC|20240730|15:15:18.304452|S|100|37.14|0|100
C|EXC|20240730|15:15:18.304840|S|35|37.14|0|35
C|EXC|20240730|15:16:13.401718|S|39|37.15|0|39
C|EXC|20240730|15:16:13.401718|S|61|37.15|0|61
C|EXC|20240730|15:16:17.085975|S|2|37.15|0|2
C|EXC|20240730|15:16:41.902500|S|100|37.15|0|100
C|EXC|20240730|15:16:41.924370|S|18|37.15|0|18
C|EXC|20240730|15:16:43.357106|S|100|37.15|0|100
C|EXC|20240730|15:16:57.252189|S|100|37.15|0|100
C|EXC|20240730|15:17:02.619029|S|22|37.15|0|22
C|EXC|20240730|15:18:08.385134|S|100|37.14|0|100
C|EXC|20240730|15:18:11.820042|S|92|37.14|0|92
C|EXC|20240730|15:18:32.054478|S|6|37.15|0|6
C|EXC|20240730|15:18:49.576436|S|100|37.15|0|100
C|EXC|20240730|15:19:48.149100|S|46|37.13|0|46
C|EXC|20240730|15:19:48.150623|S|22|37.13|0|22
C|EXC|20240730|15:20:04.205508|S|100|37.13|0|100
C|EXC|20240730|15:20:21.052333|S|100|37.13|0|100
C|EXC|20240730|15:20:21.052946|S|100|37.13|0|100
C|EXC|20240730|15:20:21.054219|S|100|37.13|0|100
C|EXC|20240730|15:20:36.942572|S|100|37.125|0|100
C|EXC|20240730|15:20:36.943180|S|27|37.13|0|27
C|EXC|20240730|15:21:00.244502|S|100|37.12|0|100
C|EXC|20240730|15:21:32.867127|S|80|37.12|0|80
C|EXC|20240730|15:21:32.867127|S|100|37.115|0|100
C|EXC|20240730|15:22:29.799744|S|100|37.11|0|100
C|EXC|20240730|15:22:39.563173|S|19|37.1|0|19
C|EXC|20240730|15:23:06.888373|S|200|37.1|0|200
C|EXC|20240730|15:23:38.404654|S|100|37.1|0|100
C|EXC|20240730|15:23:38.404655|S|65|37.1|0|65
C|EXC|20240730|15:24:07.555589|S|100|37.09|0|100
C|EXC|20240730|15:24:07.555656|S|19|37.09|0|19
C|EXC|20240730|15:24:08.696610|S|1|37.1|0|1
C|EXC|20240730|15:26:23.026733|S|100|37.09|0|100
C|EXC|20240730|15:26:23.026989|S|100|37.09|0|100
C|EXC|20240730|15:26:41.835651|S|100|37.09|0|100
C|EXC|20240730|15:29:46.296967|S|100|37.12|0|100
C|EXC|20240730|15:29:51.120218|S|5|37.11|0|5
C|EXC|20240730|15:32:13.612924|S|29|37.11|0|29
C|EXC|20240730|15:32:13.612941|S|10|37.11|0|10
C|EXC|20240730|15:32:13.612947|S|9|37.11|0|9
C|EXC|20240730|15:32:13.726711|S|4|37.11|0|4
C|EXC|20240730|15:32:13.726735|S|48|37.11|0|48
C|EXC|20240730|15:32:21.408979|S|18|37.12|0|18
C|EXC|20240730|15:32:21.408980|S|70|37.12|0|70
C|EXC|20240730|15:32:27.492794|S|100|37.13|0|100
C|EXC|20240730|15:32:53.134152|S|94|37.14|0|94
C|EXC|20240730|15:33:12.353393|S|100|37.14|0|100
C|EXC|20240730|15:33:14.294522|S|100|37.14|0|100
C|EXC|20240730|15:35:38.997608|S|100|37.15|0|100
C|EXC|20240730|15:36:00.826950|S|100|37.15|0|100
C|EXC|20240730|15:36:19.934143|S|11|37.14|0|11
C|EXC|20240730|15:36:23.577616|S|93|37.13|0|93
C|EXC|20240730|15:36:56.986895|S|100|37.12|0|100
C|EXC|20240730|15:37:00.484283|S|100|37.12|0|100
C|EXC|20240730|15:37:25.079848|S|100|37.13|0|100
C|EXC|20240730|15:37:25.079848|S|100|37.13|0|100
C|EXC|20240730|15:37:25.080549|S|100|37.13|0|100
C|EXC|20240730|15:38:27.938364|S|100|37.125|0|100
C|EXC|20240730|15:38:27.938621|S|25|37.13|0|25
C|EXC|20240730|15:38:40.044952|S|10|37.115|0|10
C|EXC|20240730|15:38:40.178397|S|5|37.115|0|5
C|EXC|20240730|15:38:55.877349|S|100|37.13|0|100
C|EXC|20240730|15:38:55.878119|S|23|37.13|0|23
C|EXC|20240730|15:38:55.920648|S|2|37.14|0|2
C|EXC|20240730|15:38:59.959890|S|100|37.13|0|100
C|EXC|20240730|15:39:08.998793|S|63|37.135|0|63
C|EXC|20240730|15:39:08.998906|S|63|37.14|0|63
C|EXC|20240730|15:39:08.998906|S|37|37.135|0|37
C|EXC|20240730|15:39:09.051755|S|63|37.14|0|63
C|EXC|20240730|15:39:09.051755|S|37|37.14|0|37
C|EXC|20240730|15:40:09.960511|S|1|37.135|0|1
C|EXC|20240730|15:41:23.075452|S|100|37.17|0|100
C|EXC|20240730|15:41:24.853349|S|100|37.17|0|100
C|EXC|20240730|15:41:47.948795|S|2|37.175|0|2
C|EXC|20240730|15:42:16.448454|S|100|37.17|0|100
C|EXC|20240730|15:42:17.081581|S|1|37.17|0|1
C|EXC|20240730|15:42:22.440821|S|11|37.17|0|11
C|EXC|20240730|15:42:22.440967|S|88|37.17|0|88
C|EXC|20240730|15:42:43.285453|S|1|37.17|0|1
C|EXC|20240730|15:42:44.510495|S|4|37.17|0|4
C|EXC|20240730|15:43:13.708379|S|41|37.18|0|41
C|EXC|20240730|15:43:13.708379|S|80|37.18|0|80
C|EXC|20240730|15:43:13.708379|S|100|37.18|0|100
C|EXC|20240730|15:43:15.446942|S|100|37.19|0|100
C|EXC|20240730|15:43:24.841807|S|100|37.19|0|100
C|EXC|20240730|15:43:37.436752|S|100|37.2|0|100
C|EXC|20240730|15:43:54.692833|S|1|37.2|0|1
C|EXC|20240730|15:44:33.980551|S|100|37.175|0|100
C|EXC|20240730|15:44:41.477866|S|100|37.18|0|100
C|EXC|20240730|15:44:41.477866|S|100|37.18|0|100
C|EXC|20240730|15:44:41.477866|S|100|37.18|0|100
C|EXC|20240730|15:44:56.156972|S|16|37.18|0|16
C|EXC|20240730|15:44:58.965885|S|6|37.18|0|6
C|EXC|20240730|15:44:59.906422|S|67|37.18|0|67
C|EXC|20240730|15:45:08.704674|S|100|37.18|0|100
C|EXC|20240730|15:45:09.615334|S|98|37.18|0|98
C|EXC|20240730|15:45:11.316732|S|1|37.18|0|1
C|EXC|20240730|15:45:21.620747|S|100|37.18|0|100
C|EXC|20240730|15:45:22.956980|S|100|37.18|0|100
C|EXC|20240730|15:45:22.957343|S|100|37.18|0|100
C|EXC|20240730|15:45:23.174492|S|100|37.18|0|100
C|EXC|20240730|15:45:55.299416|S|10|37.16|0|10
C|EXC|20240730|15:45:55.299416|S|90|37.16|0|90
C|EXC|20240730|15:45:55.299708|S|90|37.16|0|90
C|EXC|20240730|15:45:55.299709|S|100|37.16|0|100
C|EXC|20240730|15:45:55.299709|S|10|37.16|0|10
C|EXC|20240730|15:45:55.562292|S|84|37.16|0|84
C|EXC|20240730|15:45:56.332640|S|200|37.16|0|200
C|EXC|20240730|15:45:59.054498|S|54|37.18|0|54
C|EXC|20240730|15:45:59.054498|S|100|37.18|0|100
C|EXC|20240730|15:45:59.054498|S|100|37.18|0|100
C|EXC|20240730|15:45:59.758422|S|58|37.18|0|58
C|EXC|20240730|15:46:06.268438|S|6|37.16|0|6
C|EXC|20240730|15:46:20.489939|S|10|37.17|0|10
C|EXC|20240730|15:46:22.967404|S|10|37.17|0|10
C|EXC|20240730|15:46:22.968944|S|80|37.17|0|80
C|EXC|20240730|15:46:23.558220|S|100|37.17|0|100
C|EXC|20240730|15:46:24.458679|S|100|37.17|0|100
C|EXC|20240730|15:46:27.553132|S|100|37.18|0|100
C|EXC|20240730|15:46:27.553132|S|100|37.18|0|100
C|EXC|20240730|15:46:27.556188|S|100|37.18|0|100
C|EXC|20240730|15:46:27.712854|S|100|37.18|0|100
C|EXC|20240730|15:46:28.916006|S|51|37.18|0|51
C|EXC|20240730|15:46:38.087022|S|100|37.18|0|100
C|EXC|20240730|15:46:38.800439|S|100|37.18|0|100
C|EXC|20240730|15:46:42.477665|S|100|37.19|0|100
C|EXC|20240730|15:46:42.478206|S|30|37.19|0|30
C|EXC|20240730|15:46:42.479370|S|100|37.2|0|100
C|EXC|20240730|15:47:06.329579|S|100|37.2|0|100
C|EXC|20240730|15:47:26.565654|S|100|37.2|0|100
C|EXC|20240730|15:47:27.207770|S|100|37.2|0|100
C|EXC|20240730|15:47:27.208332|S|100|37.2|0|100
C|EXC|20240730|15:47:27.211964|S|100|37.2|0|100
C|EXC|20240730|15:47:31.277418|S|100|37.2|0|100
C|EXC|20240730|15:47:31.277418|S|100|37.2|0|100
C|EXC|20240730|15:47:31.788421|S|90|37.2|0|90
C|EXC|20240730|15:47:31.788422|S|100|37.2|0|100
C|EXC|20240730|15:47:32.455711|S|100|37.2|0|100
C|EXC|20240730|15:47:32.465881|S|100|37.2|0|100
C|EXC|20240730|15:47:38.837724|S|31|37.2|0|31
C|EXC|20240730|15:47:40.562217|S|69|37.2|0|69
C|EXC|20240730|15:47:46.942583|S|100|37.2|0|100
C|EXC|20240730|15:47:47.962930|S|93|37.2|0|93
C|EXC|20240730|15:48:03.851489|S|100|37.21|0|100
C|EXC|20240730|15:48:06.832085|S|100|37.21|0|100
C|EXC|20240730|15:48:08.461090|S|100|37.21|0|100
C|EXC|20240730|15:48:13.583737|S|100|37.2|0|100
C|EXC|20240730|15:48:14.123935|S|66|37.2|0|66
C|EXC|20240730|15:48:26.972136|S|100|37.22|0|100
C|EXC|20240730|15:49:04.875286|S|100|37.22|0|100
C|EXC|20240730|15:49:04.875286|S|100|37.215|0|100
C|EXC|20240730|15:49:04.875287|S|78|37.22|0|78
C|EXC|20240730|15:49:04.876587|S|100|37.22|0|100
C|EXC|20240730|15:49:05.887558|S|200|37.22|0|200
C|EXC|20240730|15:49:05.887558|S|200|37.22|0|200
C|EXC|20240730|15:49:07.095633|S|50|37.22|0|50
C|EXC|20240730|15:49:10.229068|S|100|37.22|0|100
C|EXC|20240730|15:49:10.229068|S|20|37.22|0|20
C|EXC|20240730|15:49:10.229691|S|100|37.22|0|100
C|EXC|20240730|15:49:10.231231|S|100|37.22|0|100
C|EXC|20240730|15:49:10.232092|S|100|37.22|0|100
C|EXC|20240730|15:49:10.232641|S|100|37.22|0|100
C|EXC|20240730|15:49:13.768561|S|100|37.22|0|100
C|EXC|20240730|15:49:29.910667|S|21|37.22|0|21
C|EXC|20240730|15:49:29.910668|S|100|37.22|0|100
C|EXC|20240730|15:50:02.959897|S|20|37.26|0|20
C|EXC|20240730|15:50:51.310002|S|100|37.24|0|100
C|EXC|20240730|15:50:51.567647|S|100|37.24|0|100
C|EXC|20240730|15:50:51.921002|S|100|37.24|0|100
C|EXC|20240730|15:50:51.922445|S|100|37.24|0|100
C|EXC|20240730|15:50:51.934176|S|100|37.24|0|100
C|EXC|20240730|15:51:23.133021|S|200|37.24|0|200
C|EXC|20240730|15:51:38.754977|S|42|37.27|0|42
C|EXC|20240730|15:52:02.076229|S|200|37.26|0|200
C|EXC|20240730|15:52:02.076245|S|200|37.26|0|200
C|EXC|20240730|15:52:03.915732|S|200|37.26|0|200
C|EXC|20240730|15:52:38.121134|S|200|37.25|0|200
C|EXC|20240730|15:52:38.122331|S|200|37.25|0|200
C|EXC|20240730|15:52:38.124289|S|200|37.25|0|200
C|EXC|20240730|15:52:38.129407|S|200|37.25|0|200
C|EXC|20240730|15:52:45.442863|S|100|37.25|0|100
C|EXC|20240730|15:52:45.442863|S|100|37.25|0|100
C|EXC|20240730|15:52:47.103017|S|100|37.25|0|100
C|EXC|20240730|15:52:48.105615|S|23|37.25|0|23
C|EXC|20240730|15:52:48.105627|S|77|37.25|0|77
C|EXC|20240730|15:52:50.857645|S|19|37.25|0|19
C|EXC|20240730|15:52:50.858276|S|7|37.25|0|7
C|EXC|20240730|15:52:50.858319|S|74|37.25|0|74
C|EXC|20240730|15:53:24.067404|S|100|37.25|0|100
C|EXC|20240730|15:53:28.749553|S|100|37.25|0|100
C|EXC|20240730|15:53:28.749553|S|100|37.25|0|100
C|EXC|20240730|15:53:28.966678|S|100|37.25|0|100
C|EXC|20240730|15:53:28.995700|S|100|37.25|0|100
C|EXC|20240730|15:53:30.049796|S|65|37.25|0|65
C|EXC|20240730|15:53:30.077830|S|14|37.25|0|14
C|EXC|20240730|15:53:34.476210|S|21|37.25|0|21
C|EXC|20240730|15:53:34.476211|S|100|37.25|0|100
C|EXC|20240730|15:53:34.476211|S|79|37.25|0|79
C|EXC|20240730|15:53:34.476264|S|21|37.25|0|21
C|EXC|20240730|15:53:36.942565|S|100|37.25|0|100
C|EXC|20240730|15:53:36.942583|S|100|37.25|0|100
C|EXC|20240730|15:53:36.942583|S|100|37.25|0|100
C|EXC|20240730|15:53:38.103742|S|100|37.25|0|100
C|EXC|20240730|15:53:41.518438|S|100|37.25|0|100
C|EXC|20240730|15:53:47.362396|S|100|37.25|0|100
C|EXC|20240730|15:53:47.362397|S|100|37.25|0|100
C|EXC|20240730|15:53:47.410915|S|65|37.26|0|65
C|EXC|20240730|15:54:10.036575|S|200|37.26|0|200
C|EXC|20240730|15:54:10.089242|S|100|37.22|0|100
C|EXC|20240730|15:54:20.057939|S|200|37.21|0|200
C|EXC|20240730|15:54:22.258536|S|66|37.21|0|66
C|EXC|20240730|15:54:22.258558|S|8|37.21|0|8
C|EXC|20240730|15:54:22.258559|S|26|37.21|0|26
C|EXC|20240730|15:55:08.503267|S|25|37.22|0|25
C|EXC|20240730|15:55:13.102779|S|33|37.22|0|33
C|EXC|20240730|15:55:18.463387|S|20|37.22|0|20
C|EXC|20240730|15:55:21.369921|S|20|37.22|0|20
C|EXC|20240730|15:55:53.811866|S|30|37.24|0|30
C|EXC|20240730|15:56:01.214896|S|200|37.225|0|200
C|EXC|20240730|15:56:14.524604|S|100|37.23|0|100
C|EXC|20240730|15:56:35.286037|S|25|37.24|0|25
C|EXC|20240730|15:56:37.307694|S|51|37.24|0|51
C|EXC|20240730|15:56:37.953556|S|200|37.23|0|200
C|EXC|20240730|15:56:38.663802|S|200|37.23|0|200
C|EXC|20240730|15:56:46.302658|S|200|37.22|0|200
C|EXC|20240730|15:57:12.804757|S|21|37.23|0|21
C|EXC|20240730|15:57:14.402681|S|20|37.23|0|20
C|EXC|20240730|15:57:29.956562|S|200|37.22|0|200
C|EXC|20240730|15:57:30.252268|S|24|37.23|0|24
C|EXC|20240730|15:58:09.298486|S|27|37.24|0|27
C|EXC|20240730|15:58:10.735360|S|42|37.24|0|42
C|EXC|20240730|15:58:27.478856|S|200|37.23|0|200
C|EXC|20240730|15:58:27.728320|S|200|37.23|0|200
C|EXC|20240730|15:58:56.062060|S|200|37.23|0|200
C|EXC|20240730|15:58:58.553642|S|200|37.23|0|200
C|EXC|20240730|15:58:59.506307|S|100|37.24|0|100
C|EXC|20240730|15:59:01.964674|S|200|37.23|0|200
C|EXC|20240730|15:59:09.987812|S|200|37.23|0|200
C|EXC|20240730|15:59:21.991675|S|200|37.23|0|200
C|EXC|20240730|15:59:21.995106|S|200|37.23|0|200
C|EXC|20240730|15:59:25.793975|S|200|37.23|0|200
C|EXC|20240730|15:59:33.976481|S|119|37.22|0|119
C|EXC|20240730|15:59:51.846589|S|19|37.2|0|19
C|EXC|20240730|15:59:51.846589|S|50|37.2|0|50
C|EXEL|20240730|10:14:13.081356|S|100|23.285|0|100
C|EXEL|20240730|12:02:58.254039|S|100|23.19|0|100
C|EXEL|20240730|12:06:30.357495|S|100|23.145|0|100
C|EXEL|20240730|14:19:55.628828|S|100|23.315|0|100
C|EXEL|20240730|14:39:34.228650|S|100|23.285|0|100
C|EXEL|20240730|14:45:59.216624|S|3|23.31|0|3
C|EXEL|20240730|14:45:59.216624|S|3|23.31|0|3
C|EXEL|20240730|14:48:31.353067|S|9|23.28|0|9
C|EXEL|20240730|14:48:46.372379|S|4|23.26|0|4
C|EXEL|20240730|15:17:03.765803|S|100|23.31|0|100
C|EXEL|20240730|15:17:03.765803|S|200|23.31|0|200
C|EXEL|20240730|15:18:05.328397|S|11|23.31|0|11
C|EXEL|20240730|15:18:49.509048|S|1|23.31|0|1
C|EXEL|20240730|15:19:29.533702|S|1|23.315|0|1
C|EXEL|20240730|15:20:00.025866|S|3|23.31|0|3
C|EXEL|20240730|15:24:10.207153|S|5|23.29|0|5
C|EXEL|20240730|15:28:19.797755|S|29|23.32|0|29
C|EXEL|20240730|15:37:11.260856|S|6|23.3|0|6
C|EXEL|20240730|15:44:56.245842|S|100|23.35|0|100
C|EXEL|20240730|15:45:32.411917|S|95|23.35|0|95
C|EXEL|20240730|15:45:33.626710|S|100|23.35|0|100
C|EXEL|20240730|15:45:37.362717|S|100|23.35|0|100
C|EXEL|20240730|15:46:12.262371|S|16|23.34|0|16
C|EXEL|20240730|15:47:51.017924|S|3|23.36|0|3
C|EXEL|20240730|15:48:12.244200|S|30|23.37|0|30
C|EXEL|20240730|15:50:42.180145|S|11|23.36|0|11
C|EXEL|20240730|15:50:42.739385|S|100|23.37|0|100
C|EXEL|20240730|15:50:42.739386|S|5|23.37|0|5
C|EXEL|20240730|15:50:43.278930|S|100|23.37|0|100
C|EXEL|20240730|15:52:50.018408|S|2|23.35|0|2
C|EXEL|20240730|15:53:00.039440|S|52|23.36|0|52
C|EXEL|20240730|15:53:00.039471|S|1|23.37|0|1
C|EXEL|20240730|15:53:00.039471|S|6|23.37|0|6
C|EXEL|20240730|15:53:00.039471|S|1|23.37|0|1
C|EXEL|20240730|15:53:00.039473|S|10|23.37|0|10
C|EXEL|20240730|15:53:00.039473|S|9|23.37|0|9
C|EXEL|20240730|15:53:01.344426|S|3|23.38|0|3
C|EXEL|20240730|15:53:01.344426|S|5|23.38|0|5
C|EXEL|20240730|15:53:01.344426|S|5|23.38|0|5
C|EXEL|20240730|15:54:50.060643|S|100|23.36|0|100
C|EXEL|20240730|15:55:03.371318|S|62|23.34|0|62
C|EXEL|20240730|15:55:11.535770|S|93|23.31|0|93
C|EXEL|20240730|15:55:11.535799|S|7|23.31|0|7
C|EXEL|20240730|15:55:19.089585|S|17|23.33|0|17
C|EXEL|20240730|15:56:10.592544|S|81|23.32|0|81
C|EXEL|20240730|15:56:25.438594|S|100|23.3|0|100
C|EXEL|20240730|15:56:26.210574|S|100|23.3|0|100
C|EXEL|20240730|15:56:37.299304|S|1|23.3|0|1
C|EXEL|20240730|15:56:37.299304|S|1|23.3|0|1
C|EXEL|20240730|15:56:37.339623|S|100|23.3|0|100
C|EXEL|20240730|15:57:00.002619|S|98|23.3|0|98
C|EXEL|20240730|15:57:08.037802|S|5|23.3|0|5
C|EXEL|20240730|15:57:14.096836|S|100|23.28|0|100
C|EXEL|20240730|15:57:16.048163|S|100|23.27|0|100
C|EXEL|20240730|15:57:16.722572|S|100|23.27|0|100
C|EXEL|20240730|15:57:18.358535|S|1|23.27|0|1
C|EXEL|20240730|15:57:23.364515|S|4|23.27|0|4
C|EXEL|20240730|15:57:34.971479|S|100|23.26|0|100
C|EXEL|20240730|15:57:41.106682|S|98|23.27|0|98
C|EXEL|20240730|15:57:41.106682|S|2|23.27|0|2
C|EXEL|20240730|15:58:00.129296|S|11|23.27|0|11
C|EXEL|20240730|15:58:49.745844|S|2|23.28|0|2
C|EXEL|20240730|15:58:51.791218|S|98|23.28|0|98
C|EXEL|20240730|15:58:54.045163|S|7|23.28|0|7
C|EXEL|20240730|15:58:54.045163|S|100|23.28|0|100
C|EXEL|20240730|15:58:54.059271|S|100|23.28|0|100
C|EXEL|20240730|15:58:55.009775|S|100|23.28|0|100
C|EXEL|20240730|15:58:56.398502|S|36|23.28|0|36
C|EXEL|20240730|15:58:56.398502|S|64|23.28|0|64
C|EXEL|20240730|15:58:58.118217|S|1|23.28|0|1
C|EXEL|20240730|15:58:58.249971|S|63|23.28|0|63
C|EXEL|20240730|15:58:59.775159|S|100|23.28|0|100
C|EXEL|20240730|15:59:00.006291|S|31|23.28|0|31
C|EXEL|20240730|15:59:06.420797|S|39|23.28|0|39
C|EXEL|20240730|15:59:21.843330|S|60|23.27|0|60
C|EXEL|20240730|15:59:46.041102|S|53|23.27|0|53
C|EXEL|20240730|15:59:46.041102|S|47|23.27|0|47
C|EXEL|20240730|15:59:49.057512|S|41|23.26|0|41
C|EXG|20240730|09:52:15.271192|S|158|8.455|0|158
C|EXK|20240730|09:33:30.631607|S|100|4.42|0|100
C|EXK|20240730|10:22:42.254467|S|100|4.36|0|100
C|EXK|20240730|11:09:34.168987|S|400|4.28|0|400
C|EXK|20240730|11:09:34.168995|S|200|4.28|0|200
C|EXK|20240730|13:01:43.470157|S|97|4.34|0|97
C|EXK|20240730|14:34:00.758878|S|55|4.37|0|55
C|EXK|20240730|14:43:47.232633|S|41|4.38|0|41
C|EXK|20240730|14:56:42.759577|S|41|4.37|0|41
C|EXK|20240730|15:24:54.005530|S|32|4.39|0|32
C|EXK|20240730|15:57:41.246081|S|161|4.405|0|161
C|EXK|20240730|15:59:13.651026|S|11|4.405|0|11
C|EXK|20240730|15:59:15.496114|S|100|4.39|0|100
C|EXK|20240730|15:59:15.496272|S|400|4.39|0|400
C|EXK|20240730|15:59:15.496803|S|100|4.39|0|100
C|EXK|20240730|15:59:15.500430|S|100|4.39|0|100
C|EXK|20240730|15:59:15.571562|S|100|4.39|0|100
C|EXK|20240730|15:59:15.580365|S|100|4.39|0|100
C|EXK|20240730|15:59:15.750451|S|100|4.39|0|100
C|EXK|20240730|15:59:19.008326|S|100|4.39|0|100
C|EXK|20240730|15:59:20.336138|S|100|4.39|0|100
C|EXK|20240730|15:59:22.452075|S|100|4.39|0|100
C|EXK|20240730|15:59:32.424223|S|100|4.39|0|100
C|EXK|20240730|15:59:33.382457|S|98|4.39|0|98
C|EXK|20240730|15:59:46.584506|S|400|4.39|0|400
C|EXK|20240730|15:59:47.646525|S|2|4.39|0|2
C|EXK|20240730|15:59:47.646525|S|89|4.39|0|89
C|EXK|20240730|15:59:47.646624|S|100|4.39|0|100
C|EXLS|20240730|10:23:37.359335|S|5|34.64|0|5
C|EXLS|20240730|10:44:21.598719|S|100|34.81|0|100
C|EXLS|20240730|12:01:30.945074|S|1|34.78|0|1
C|EXP|20240730|10:01:39.070858|S|24|271.67|0|24
C|EXP|20240730|10:01:39.070858|S|24|271.6|0|24
C|EXP|20240730|10:40:20.829243|S|10|268.6|0|10
C|EXP|20240730|10:40:40.373913|S|38|268.63|0|38
C|EXP|20240730|10:40:40.373978|S|38|268.63|0|38
C|EXP|20240730|10:40:40.374037|S|24|268.63|0|24
C|EXP|20240730|11:15:35.311452|S|24|267.51|0|24
C|EXP|20240730|11:15:35.311452|S|24|267.54|0|24
C|EXP|20240730|12:03:51.726617|S|5|264.83|0|5
C|EXP|20240730|12:04:42.000870|S|66|264.83|0|66
C|EXP|20240730|13:18:18.750102|S|17|263.15|0|17
C|EXP|20240730|13:53:12.004674|S|2|264.87|0|2
C|EXP|20240730|13:59:13.818874|S|5|264.84|0|5
C|EXP|20240730|15:49:37.243352|S|24|269.13|0|24
C|EXP|20240730|15:57:28.942354|S|24|264.87|0|24
C|EXP|20240730|15:57:28.942354|S|24|264.92|0|24
C|EXP|20240730|15:57:28.942354|S|50|264.95|0|50
C|EXP|20240730|15:59:11.206617|S|24|265.94|0|24
C|EXP|20240730|15:59:11.206618|S|50|265.94|0|50
C|EXP|20240730|15:59:16.511960|S|11|265.94|0|11
C|EXP|20240730|15:59:51.381932|S|24|265.59|0|24
C|EXP|20240730|15:59:51.381932|S|2|265.53|0|2
C|EXP|20240730|15:59:51.381932|S|24|265.56|0|24
C|EXP|20240730|15:59:51.381937|S|50|265.53|0|50
C|EXP|20240730|15:59:51.382000|S|7|265.53|0|7
C|EXPD|20240730|09:38:14.493756|S|100|125.21|0|100
C|EXPD|20240730|09:38:14.493803|S|100|125.22|0|100
C|EXPD|20240730|09:51:39.773313|S|48|126.07|0|48
C|EXPD|20240730|09:51:39.773313|S|48|126.09|0|48
C|EXPD|20240730|10:50:58.761511|S|48|125.4|0|48
C|EXPD|20240730|11:22:26.865318|S|63|125.31|0|63
C|EXPD|20240730|11:29:25.451120|S|48|125.36|0|48
C|EXPD|20240730|11:29:25.451120|S|48|125.38|0|48
C|EXPD|20240730|11:59:03.187683|S|5|124.98|0|5
C|EXPD|20240730|12:18:55.645609|S|21|124.83|0|21
C|EXPD|20240730|12:21:44.830956|S|34|124.79|0|34
C|EXPD|20240730|12:21:44.830956|S|100|124.79|0|100
C|EXPD|20240730|13:26:09.776641|S|48|124.77|0|48
C|EXPD|20240730|13:26:09.776641|S|33|124.79|0|33
C|EXPD|20240730|13:29:00.019714|S|48|124.74|0|48
C|EXPD|20240730|14:11:18.898150|S|1|125.01|0|1
C|EXPD|20240730|14:12:46.798488|S|62|125|0|62
C|EXPD|20240730|14:12:46.798488|S|48|125|0|48
C|EXPD|20240730|14:25:49.967915|S|48|124.95|0|48
C|EXPD|20240730|14:25:49.967915|S|48|124.93|0|48
C|EXPD|20240730|15:13:46.465486|S|48|124.79|0|48
C|EXPD|20240730|15:19:38.142847|S|60|124.89|0|60
C|EXPD|20240730|15:41:59.503871|S|3|124.93|0|3
C|EXPD|20240730|15:57:00.460137|S|100|125.04|0|100
C|EXPD|20240730|15:59:46.463542|S|36|124.94|0|36
C|EXPE|20240730|09:34:05.739343|S|7|128.17|0|7
C|EXPE|20240730|09:55:01.719504|S|38|128.19|0|38
C|EXPE|20240730|10:10:03.672441|S|100|129.05|0|100
C|EXPE|20240730|10:11:00.951399|S|100|129.3|0|100
C|EXPE|20240730|10:23:35.814566|S|100|128.96|0|100
C|EXPE|20240730|10:52:38.475405|S|1|129.11|0|1
C|EXPE|20240730|11:22:21.141814|S|100|129.08|0|100
C|EXPE|20240730|11:38:10.039767|S|3|128.74|0|3
C|EXPE|20240730|12:29:47.978898|S|38|128.81|0|38
C|EXPE|20240730|12:40:21.209017|S|5|128.56|0|5
C|EXPE|20240730|12:40:40.324764|S|1|128.55|0|1
C|EXPE|20240730|12:40:40.324941|S|1|128.55|0|1
C|EXPE|20240730|12:40:40.324955|S|1|128.55|0|1
C|EXPE|20240730|12:57:03.178828|S|75|128.18|0|75
C|EXPE|20240730|13:57:21.172550|S|75|129.13|0|75
C|EXPE|20240730|14:17:23.009657|S|75|129.4|0|75
C|EXPE|20240730|14:17:23.009657|S|55|129.41|0|55
C|EXPE|20240730|15:42:48.910492|S|100|128.69|0|100
C|EXPE|20240730|15:46:16.441982|S|75|128.72|0|75
C|EXPE|20240730|15:52:22.910015|S|1|128.81|0|1
C|EXPE|20240730|15:52:27.826859|S|99|128.81|0|99
C|EXPE|20240730|15:53:35.406946|S|100|128.75|0|100
C|EXPE|20240730|15:54:07.469701|S|100|128.77|0|100
C|EXPE|20240730|15:56:20.605032|S|68|128.98|0|68
C|EXPE|20240730|15:58:08.362178|S|100|128.71|0|100
C|EXPE|20240730|15:59:37.076192|S|38|128.48|0|38
C|EXPI|20240730|15:20:29.704648|S|2|14.1|0|2
C|EXPI|20240730|15:21:08.419057|S|2|14.1|0|2
C|EXPI|20240730|15:21:32.011939|S|2|14.1|0|2
C|EXPI|20240730|15:21:59.298303|S|2|14.1|0|2
C|EXPI|20240730|15:22:17.014229|S|60|14.1|0|60
C|EXPI|20240730|15:22:17.014496|S|27|14.1|0|27
C|EXPI|20240730|15:22:39.386118|S|2|14.1|0|2
C|EXPI|20240730|15:22:58.936870|S|1|14.1|0|1
C|EXPI|20240730|15:23:31.546200|S|2|14.1|0|2
C|EXPO|20240730|15:02:46.821043|S|4|107.02|0|4
C|EXPO|20240730|15:59:10.229782|S|1|106.94|0|1
C|EXR|20240730|09:59:08.075557|S|13|165.31|0|13
C|EXR|20240730|09:59:08.076026|S|13|165.42|0|13
C|EXR|20240730|09:59:08.076098|S|40|165.42|0|40
C|EXR|20240730|10:47:07.358202|S|8|163.99|0|8
C|EXR|20240730|10:47:07.358202|S|7|163.99|0|7
C|EXR|20240730|10:47:07.358203|S|8|163.99|0|8
C|EXR|20240730|10:59:23.836970|S|7|163.97|0|7
C|EXR|20240730|11:02:04.998754|S|7|163.9|0|7
C|EXR|20240730|11:02:36.725878|S|29|163.92|0|29
C|EXR|20240730|11:02:36.725879|S|15|163.92|0|15
C|EXR|20240730|13:08:20.967714|S|5|162.56|0|5
C|EXR|20240730|13:09:20.251066|S|13|162.52|0|13
C|EXR|20240730|13:09:32.929434|S|19|162.6|0|19
C|EXR|20240730|13:09:32.929434|S|37|162.6|0|37
C|EXR|20240730|13:09:32.929434|S|17|162.6|0|17
C|EXR|20240730|13:10:28.663748|S|24|162.77|0|24
C|EXR|20240730|13:10:28.663748|S|24|162.75|0|24
C|EXR|20240730|13:17:20.943833|S|9|162.68|0|9
C|EXR|20240730|13:18:07.356414|S|24|162.66|0|24
C|EXR|20240730|13:18:07.356414|S|76|162.69|0|76
C|EXR|20240730|13:18:07.356513|S|24|162.67|0|24
C|EXR|20240730|13:18:07.356514|S|24|162.7|0|24
C|EXR|20240730|13:18:44.749653|S|4|162.71|0|4
C|EXR|20240730|13:18:44.749653|S|3|162.71|0|3
C|EXR|20240730|13:18:44.749654|S|6|162.71|0|6
C|EXR|20240730|13:21:28.961029|S|4|162.68|0|4
C|EXR|20240730|13:21:28.961029|S|3|162.68|0|3
C|EXR|20240730|13:21:28.961029|S|2|162.68|0|2
C|EXR|20240730|13:21:28.961030|S|5|162.68|0|5
C|EXR|20240730|13:21:32.822650|S|59|162.71|0|59
C|EXR|20240730|13:23:12.575288|S|3|162.78|0|3
C|EXR|20240730|13:23:12.575288|S|2|162.78|0|2
C|EXR|20240730|13:23:12.575288|S|5|162.78|0|5
C|EXR|20240730|13:23:12.575289|S|7|162.78|0|7
C|EXR|20240730|13:23:12.575289|S|4|162.78|0|4
C|EXR|20240730|14:07:22.016067|S|11|163.02|0|11
C|EXR|20240730|14:17:16.308495|S|1|163.03|0|1
C|EXR|20240730|14:33:13.392453|S|1|162.38|0|1
C|EXR|20240730|14:33:13.392454|S|1|162.38|0|1
C|EXR|20240730|14:33:54.643739|S|76|162.43|0|76
C|EXR|20240730|14:33:54.643739|S|24|162.42|0|24
C|EXR|20240730|14:34:21.235858|S|24|162.44|0|24
C|EXR|20240730|14:35:21.799881|S|24|162.42|0|24
C|EXR|20240730|14:37:21.683051|S|29|162.41|0|29
C|EXR|20240730|14:39:27.581196|S|21|162.43|0|21
C|EXR|20240730|14:40:03.009973|S|16|162.43|0|16
C|EXR|20240730|14:40:21.522913|S|24|162.43|0|24
C|EXR|20240730|14:44:21.590668|S|2|162.21|0|2
C|EXR|20240730|14:45:22.786117|S|13|162.18|0|13
C|EXR|20240730|14:46:01.670410|S|100|162.16|0|100
C|EXR|20240730|14:47:10.564984|S|53|162.06|0|53
C|EXR|20240730|14:47:10.564984|S|62|162.06|0|62
C|EXR|20240730|14:47:15.969289|S|2|162.06|0|2
C|EXR|20240730|14:47:15.969304|S|6|162.07|0|6
C|EXR|20240730|14:47:15.969317|S|8|162.07|0|8
C|EXR|20240730|14:47:15.969464|S|6|162.07|0|6
C|EXR|20240730|15:10:03.007087|S|24|162.41|0|24
C|EXR|20240730|15:43:38.071788|S|9|162.84|0|9
C|EXR|20240730|15:43:38.071789|S|4|162.86|0|4
C|EXR|20240730|15:43:38.071789|S|2|162.87|0|2
C|EXR|20240730|15:43:38.071790|S|6|162.88|0|6
C|EXR|20240730|15:43:38.071802|S|9|162.88|0|9
C|EXR|20240730|15:43:38.071802|S|6|162.88|0|6
C|EXR|20240730|15:59:47.577021|S|5|162.955|0|5
C|EXTR|20240730|09:36:00.185401|S|10|14.32|0|10
C|EXTR|20240730|09:42:55.742181|S|15|14.38|0|15
C|EXTR|20240730|09:42:55.742235|S|15|14.38|0|15
C|EXTR|20240730|09:42:55.742266|S|10|14.38|0|10
C|EXTR|20240730|09:42:55.742358|S|10|14.38|0|10
C|EXTR|20240730|09:43:09.145277|S|25|14.38|0|25
C|EXTR|20240730|10:44:03.628723|S|18|14.205|0|18
C|EXTR|20240730|11:06:12.144567|S|25|14.175|0|25
C|EXTR|20240730|14:11:06.977910|S|29|14.1|0|29
C|EXTR|20240730|14:16:54.505123|S|80|14.13|0|80
C|EXTR|20240730|14:24:02.026804|S|100|14.135|0|100
C|EXTR|20240730|14:28:22.015200|S|100|14.12|0|100
C|EXTR|20240730|14:28:26.566649|S|4|14.13|0|4
C|EXTR|20240730|14:30:04.855482|S|100|14.14|0|100
C|EXTR|20240730|14:31:27.011409|S|100|14.14|0|100
C|EXTR|20240730|14:33:05.366793|S|25|14.135|0|25
C|EXTR|20240730|14:36:16.738172|S|2|14.14|0|2
C|EXTR|20240730|15:30:39.444966|S|100|14.21|0|100
C|EXTR|20240730|15:30:51.364261|S|1|14.22|0|1
C|EXTR|20240730|15:31:39.801228|S|1|14.22|0|1
C|EXTR|20240730|15:44:07.532762|S|50|14.28|0|50
C|EXTR|20240730|15:48:17.052021|S|77|14.285|0|77
C|EXTR|20240730|15:48:17.760166|S|77|14.285|0|77
C|EXTR|20240730|15:48:20.138207|S|23|14.285|0|23
C|EXTR|20240730|15:48:20.138207|S|54|14.29|0|54
C|EXTR|20240730|15:48:20.154703|S|23|14.285|0|23
C|EXTR|20240730|15:48:20.352178|S|23|14.285|0|23
C|EXTR|20240730|15:48:20.426838|S|23|14.285|0|23
C|EXTR|20240730|15:48:20.430953|S|23|14.285|0|23
C|EXTR|20240730|15:48:20.433380|S|8|14.285|0|8
C|EXTR|20240730|15:48:20.433380|S|15|14.29|0|15
C|EXTR|20240730|15:48:20.436610|S|8|14.29|0|8
C|EXTR|20240730|15:51:09.057933|S|13|14.32|0|13
C|EXTR|20240730|15:58:41.175179|S|60|14.24|0|60
C|EXTR|20240730|15:58:41.175179|S|140|14.24|0|140
C|EXTR|20240730|15:58:56.297570|S|133|14.24|0|133
C|EXTR|20240730|15:59:10.802951|S|100|14.24|0|100
C|EXTR|20240730|15:59:27.250526|S|70|14.24|0|70
C|EXTR|20240730|15:59:33.381746|S|43|14.25|0|43
C|EXTR|20240730|15:59:36.849118|S|58|14.24|0|58
C|EXTR|20240730|15:59:36.849118|S|22|14.24|0|22
C|EXTR|20240730|15:59:48.941039|S|100|14.23|0|100
C|EYE|20240730|10:59:29.238984|S|10|14|0|10
C|EYE|20240730|12:29:15.116939|S|52|14.07|0|52
C|EYE|20240730|12:29:15.116957|S|26|14.07|0|26
C|EYE|20240730|12:29:15.373419|S|22|14.07|0|22
C|EYE|20240730|15:35:11.186241|S|10|14.07|0|10
C|EYE|20240730|15:35:43.062673|S|100|14.06|0|100
C|EYE|20240730|15:36:09.514370|S|16|14.06|0|16
C|EYE|20240730|15:40:25.580077|S|3|14.06|0|3
C|EYE|20240730|15:42:33.777132|S|64|14.08|0|64
C|EYE|20240730|15:45:09.423556|S|59|14.1|0|59
C|EYE|20240730|15:53:10.436598|S|100|14.15|0|100
C|EYE|20240730|15:54:57.760397|S|16|14.11|0|16
C|EYE|20240730|15:55:04.594605|S|13|14.11|0|13
C|EYE|20240730|15:55:41.982878|S|18|14.1|0|18
C|EYE|20240730|15:56:44.776353|S|18|14.09|0|18
C|EYE|20240730|15:57:47.577914|S|1|14.09|0|1
C|EYE|20240730|15:58:39.533801|S|66|14.09|0|66
C|EYE|20240730|15:58:40.004912|S|1|14.09|0|1
C|EYEN|20240730|09:48:43.379000|S|28|1.35|0|28
C|EYEN|20240730|09:48:43.379011|S|434|1.35|0|434
C|EYEN|20240730|09:48:43.379238|S|1|1.35|0|1
C|EYEN|20240730|09:48:43.380442|S|37|1.35|0|37
C|EYEN|20240730|10:50:19.114652|S|100|1.33|0|100
C|EYEN|20240730|14:12:29.856021|S|36|1.48|0|36
C|EYEN|20240730|14:13:32.367313|S|36|1.48|0|36
C|EYEN|20240730|14:14:44.981753|S|12|1.48|0|12
C|EYEN|20240730|14:14:44.981753|S|24|1.48|0|24
C|EYEN|20240730|14:15:35.055032|S|24|1.48|0|24
C|EYEN|20240730|14:15:35.055032|S|12|1.48|0|12
C|EYEN|20240730|14:16:32.903416|S|24|1.48|0|24
C|EYEN|20240730|14:16:32.903416|S|12|1.48|0|12
C|EYEN|20240730|14:55:19.368077|S|47|1.44|0|47
C|EYEN|20240730|14:55:55.555889|S|47|1.44|0|47
C|EYEN|20240730|14:56:34.877174|S|6|1.44|0|6
C|EYEN|20240730|15:27:29.814215|S|100|1.45|0|100
C|EYEN|20240730|15:48:14.388402|S|39|1.44|0|39
C|EYEN|20240730|15:48:14.388402|S|61|1.44|0|61
C|EYEN|20240730|15:48:39.938622|S|100|1.44|0|100
C|EYEN|20240730|15:49:38.793744|S|100|1.44|0|100
C|EYEN|20240730|15:58:09.457020|S|100|1.42|0|100
C|EYEN|20240730|15:58:40.501408|S|100|1.42|0|100
C|EYPT|20240730|10:06:48.141076|S|32|9.72|0|32
C|EYPT|20240730|10:08:21.890479|S|28|9.74|0|28
C|EYPT|20240730|11:29:38.261114|S|100|9.81|0|100
C|EZA|20240730|13:33:23.185055|S|15|44.04|0|15
C|EZA|20240730|15:59:51.469725|S|100|44.03|0|100
C|EZBC|20240730|09:49:18.843556|S|100|38.56|0|100
C|EZBC|20240730|14:14:02.889721|S|100|38.22|0|100
C|EZET|20240730|09:37:36.890329|S|100|25.45|0|100
C|EZET|20240730|09:37:36.890390|S|100|25.45|0|100
C|EZET|20240730|09:37:48.046878|S|100|25.46|0|100
C|EZET|20240730|09:42:21.586053|S|100|25.41|0|100
C|EZET|20240730|09:46:34.421172|S|100|25.39|0|100
C|EZET|20240730|10:00:19.377963|S|100|25.31|0|100
C|EZET|20240730|10:01:10.097554|S|100|25.28|0|100
C|EZET|20240730|11:03:43.720998|S|200|25.06|0|200
C|EZET|20240730|11:15:11.332531|S|26|25.18|0|26
C|EZET|20240730|11:19:15.145406|S|100|25.19|0|100
C|EZET|20240730|11:31:03.830137|S|100|25.24|0|100
C|EZET|20240730|11:31:52.640807|S|100|25.22|0|100
C|EZET|20240730|13:01:04.616621|S|100|25.15|0|100
C|EZET|20240730|13:35:33.390004|S|100|25.03|0|100
C|EZET|20240730|13:37:08.876791|S|100|25.03|0|100
C|EZET|20240730|13:54:01.392455|S|1|25.05|0|1
C|EZET|20240730|14:51:22.944185|S|100|24.94|0|100
C|EZET|20240730|14:51:22.944186|S|100|24.94|0|100
C|EZET|20240730|15:11:19.005428|S|90|24.88|0|90
C|EZET|20240730|15:26:15.227463|S|10|24.82|0|10
C|EZET|20240730|15:38:55.177637|S|100|24.88|0|100
C|EZET|20240730|15:52:26.533036|S|100|24.88|0|100
C|EZET|20240730|15:54:28.295096|S|100|24.87|0|100
C|EZET|20240730|15:59:27.963302|S|10|24.89|0|10
C|EZPW|20240730|10:26:47.821927|S|100|10.295|0|100
C|EZPW|20240730|10:51:07.483023|S|1|10.23|0|1
C|EZPW|20240730|10:57:35.612313|S|1|10.23|0|1
C|EZPW|20240730|12:43:32.657660|S|4|10.24|0|4
C|EZPW|20240730|13:00:42.276351|S|1|10.24|0|1
C|EZPW|20240730|13:05:20.729748|S|1|10.23|0|1
C|EZPW|20240730|13:23:48.431391|S|3|10.24|0|3
C|EZPW|20240730|13:41:31.420411|S|42|10.255|0|42
C|EZPW|20240730|13:48:00.145236|S|2|10.25|0|2
C|EZPW|20240730|15:32:30.980186|S|3|10.37|0|3
C|EZPW|20240730|15:54:21.734956|S|4|10.4|0|4
C|EZPW|20240730|15:55:00.103563|S|1|10.39|0|1
C|EZU|20240730|10:00:33.617883|S|393|49.21|0|393
C|EZU|20240730|10:10:12.640226|S|393|49.14|0|393
C|EZU|20240730|11:53:29.805209|S|20|49.02|0|20
C|EZU|20240730|11:56:52.704321|S|2|49.015|0|2
C|EZU|20240730|15:45:00.088192|S|16|49.06|0|16
C|EZU|20240730|15:48:27.280334|S|100|49.09|0|100
C|EZU|20240730|15:50:42.710874|S|100|49.12|0|100
C|EZU|20240730|15:50:54.470219|S|100|49.13|0|100
C|EZU|20240730|15:51:45.966078|S|15|49.13|0|15
C|EZU|20240730|15:59:19.403047|S|6|49.07|0|6
C|EZU|20240730|15:59:26.257193|S|7|49.07|0|7
C|EZU|20240730|15:59:26.257208|S|93|49.07|0|93
C|EZU|20240730|15:59:29.035523|S|18|49.06|0|18
C|EZU|20240730|15:59:45.523715|S|6|49.065|0|6
C|F|20240730|09:31:05.612956|S|100|11.05|0|100
C|F|20240730|09:31:05.612956|S|1|11.05|0|1
C|F|20240730|09:31:09.267222|E|7|11.065|0|7
C|F|20240730|09:31:09.443771|S|200|11.08|0|200
C|F|20240730|09:31:19.472660|S|2|11.1|0|2
C|F|20240730|09:31:28.468549|S|200|11.1|0|200
C|F|20240730|09:31:31.845331|S|200|11.09|0|200
C|F|20240730|09:31:33.165762|S|200|11.06|0|200
C|F|20240730|09:31:33.171850|S|200|11.05|0|200
C|F|20240730|09:31:33.172637|S|100|11.06|0|100
C|F|20240730|09:31:33.172726|S|687|11.06|0|687
C|F|20240730|09:31:46.976701|S|200|11.05|0|200
C|F|20240730|09:31:48.709320|S|4|11.06|0|4
C|F|20240730|09:31:48.709321|S|100|11.06|0|100
C|F|20240730|09:31:55.731693|S|2|11.07|0|2
C|F|20240730|09:32:12.864133|S|200|11.04|0|200
C|F|20240730|09:32:47.331749|S|6|11.05|0|6
C|F|20240730|09:32:47.385521|S|2|11.06|0|2
C|F|20240730|09:33:00.336570|S|1|11.07|0|1
C|F|20240730|09:33:07.609024|S|6|11.08|0|6
C|F|20240730|09:33:39.535530|S|4|11.09|0|4
C|F|20240730|09:34:13.132678|S|100|11.07|0|100
C|F|20240730|09:34:28.279095|S|6|11.07|0|6
C|F|20240730|09:35:05.288123|S|9|11.06|0|9
C|F|20240730|09:35:19.104474|S|5|11.07|0|5
C|F|20240730|09:35:24.092871|S|100|11.09|0|100
C|F|20240730|09:35:49.681008|S|4|11.1|0|4
C|F|20240730|09:36:56.272182|S|7|11.07|0|7
C|F|20240730|09:37:01.418914|S|100|11.06|0|100
C|F|20240730|09:37:24.025621|S|12|11.05|0|12
C|F|20240730|09:37:30.515666|S|88|11.06|0|88
C|F|20240730|09:37:30.515682|S|12|11.06|0|12
C|F|20240730|09:37:30.515683|S|100|11.06|0|100
C|F|20240730|09:37:51.322324|S|25|11.08|0|25
C|F|20240730|09:38:32.591134|S|18|11.09|0|18
C|F|20240730|09:39:10.704630|S|1|11.1|0|1
C|F|20240730|09:39:10.704631|S|100|11.1|0|100
C|F|20240730|09:40:03.945136|S|4|11.1|0|4
C|F|20240730|09:40:03.945138|S|3|11.1|0|3
C|F|20240730|09:40:24.744271|S|500|11.09|0|500
C|F|20240730|09:41:03.871036|S|17|11.06|0|17
C|F|20240730|09:41:03.871036|S|683|11.06|0|683
C|F|20240730|09:41:05.125503|S|1|11.07|0|1
C|F|20240730|09:41:05.125504|S|20|11.07|0|20
C|F|20240730|09:41:27.501839|S|200|11.05|0|200
C|F|20240730|09:41:42.855684|S|7|11.05|0|7
C|F|20240730|09:41:54.958240|S|3|11.05|0|3
C|F|20240730|09:41:59.641677|S|2|11.05|0|2
C|F|20240730|09:41:59.642912|S|334|11.04|0|334
C|F|20240730|09:42:08.474862|S|100|11.05|0|100
C|F|20240730|09:42:12.135558|S|400|11.05|0|400
C|F|20240730|09:42:12.135611|S|57|11.05|0|57
C|F|20240730|09:42:42.320101|S|4|11.04|0|4
C|F|20240730|09:42:58.253812|S|1300|11.03|0|1300
C|F|20240730|09:43:04.566868|S|7|11.03|0|7
C|F|20240730|09:43:10.494312|S|4|11.02|0|4
C|F|20240730|09:43:33.161903|S|8|11.01|0|8
C|F|20240730|09:43:39.335497|S|100|11.02|0|100
C|F|20240730|09:43:39.335497|S|6|11.02|0|6
C|F|20240730|09:43:39.746635|S|100|11.02|0|100
C|F|20240730|09:44:16.126941|S|5|11.01|0|5
C|F|20240730|09:44:17.623840|S|100|11.01|0|100
C|F|20240730|09:44:38.057951|S|5|11.02|0|5
C|F|20240730|09:44:38.057951|S|20|11.02|0|20
C|F|20240730|09:44:42.864348|S|7|11.02|0|7
C|F|20240730|09:44:42.864395|S|3|11.02|0|3
C|F|20240730|09:44:45.645728|S|100|11.02|0|100
C|F|20240730|09:44:48.872271|S|100|11.02|0|100
C|F|20240730|09:45:10.995588|S|33|11|0|33
C|F|20240730|09:45:10.995625|S|15|11|0|15
C|F|20240730|09:45:10.995637|S|7|11|0|7
C|F|20240730|09:45:11.535177|S|100|11|0|100
C|F|20240730|09:45:25.290006|S|100|11|0|100
C|F|20240730|09:45:49.590583|S|100|11|0|100
C|F|20240730|09:46:00.432927|S|6|11.01|0|6
C|F|20240730|09:47:05.939992|S|100|11.01|0|100
C|F|20240730|09:47:23.696104|S|14|11|0|14
C|F|20240730|09:47:41.099492|S|9|11.01|0|9
C|F|20240730|09:47:41.099493|S|3|11.01|0|3
C|F|20240730|09:49:07.071856|S|200|11.03|0|200
C|F|20240730|09:49:07.071856|S|200|11.03|0|200
C|F|20240730|09:49:11.625454|S|200|11.03|0|200
C|F|20240730|09:49:11.625526|S|1|11.03|0|1
C|F|20240730|09:49:38.523593|S|100|11.03|0|100
C|F|20240730|09:50:04.150990|S|800|11.02|0|800
C|F|20240730|09:50:12.203577|S|800|11.01|0|800
C|F|20240730|09:50:36.934847|S|800|11.01|0|800
C|F|20240730|09:50:36.935390|S|126|11.01|0|126
C|F|20240730|09:51:39.925581|S|100|11|0|100
C|F|20240730|09:51:39.925581|S|300|11|0|300
C|F|20240730|09:51:39.926799|S|300|11|0|300
C|F|20240730|09:53:04.961480|S|800|11.02|0|800
C|F|20240730|09:56:39.009167|S|33|11.01|0|33
C|F|20240730|09:56:49.495634|S|466|11.01|0|466
C|F|20240730|09:57:56.233239|S|100|10.99|0|100
C|F|20240730|09:57:56.233239|S|100|10.99|0|100
C|F|20240730|09:57:56.233239|S|203|10.99|0|203
C|F|20240730|10:00:15.083097|S|500|10.96|0|500
C|F|20240730|10:00:25.636672|S|100|10.96|0|100
C|F|20240730|10:00:46.491089|S|100|10.95|0|100
C|F|20240730|10:01:02.609552|S|20|10.96|0|20
C|F|20240730|10:01:44.607627|S|100|10.93|0|100
C|F|20240730|10:01:44.607958|S|100|10.93|0|100
C|F|20240730|10:02:08.874620|S|501|10.93|0|501
C|F|20240730|10:03:57.607344|S|400|10.93|0|400
C|F|20240730|10:03:58.230044|S|100|10.92|0|100
C|F|20240730|10:04:31.710332|S|1300|10.91|0|1300
C|F|20240730|10:05:15.893211|S|300|10.92|0|300
C|F|20240730|10:05:26.965565|S|12|10.93|0|12
C|F|20240730|10:08:09.999515|S|802|10.94|0|802
C|F|20240730|10:08:37.583704|S|800|10.94|0|800
C|F|20240730|10:09:13.540614|S|15|10.92|0|15
C|F|20240730|10:10:24.829557|S|20|10.92|0|20
C|F|20240730|10:11:38.464142|S|100|10.93|0|100
C|F|20240730|10:12:57.121797|S|100|10.93|0|100
C|F|20240730|10:12:57.121797|S|100|10.93|0|100
C|F|20240730|10:12:59.302174|S|1300|10.93|0|1300
C|F|20240730|10:13:25.481651|S|100|10.92|0|100
C|F|20240730|10:13:25.481651|S|200|10.92|0|200
C|F|20240730|10:14:09.750108|S|600|10.91|0|600
C|F|20240730|10:14:09.750818|S|30|10.91|0|30
C|F|20240730|10:14:21.615970|S|100|10.905|0|100
C|F|20240730|10:14:41.978418|S|100|10.9|0|100
C|F|20240730|10:15:07.927922|S|16|10.9|0|16
C|F|20240730|10:15:15.421838|S|100|10.89|0|100
C|F|20240730|10:15:16.719008|S|100|10.89|0|100
C|F|20240730|10:16:16.083245|S|500|10.9|0|500
C|F|20240730|10:16:43.066203|S|12|10.92|0|12
C|F|20240730|10:16:43.066203|S|1188|10.92|0|1188
C|F|20240730|10:16:49.017444|S|900|10.91|0|900
C|F|20240730|10:16:49.724872|S|7|10.92|0|7
C|F|20240730|10:16:57.131265|S|500|10.91|0|500
C|F|20240730|10:17:11.674309|S|799|10.92|0|799
C|F|20240730|10:18:05.726559|S|200|10.9|0|200
C|F|20240730|10:19:15.483372|S|100|10.89|0|100
C|F|20240730|10:19:15.483372|S|100|10.89|0|100
C|F|20240730|10:19:43.879119|S|40|10.91|0|40
C|F|20240730|10:19:55.292832|S|11|10.91|0|11
C|F|20240730|10:20:37.919150|S|300|10.91|0|300
C|F|20240730|10:21:01.217019|S|99|10.91|0|99
C|F|20240730|10:21:02.640456|S|2|10.91|0|2
C|F|20240730|10:21:41.627351|S|84|10.9|0|84
C|F|20240730|10:27:06.226038|S|200|10.93|0|200
C|F|20240730|10:29:50.242405|S|98|10.93|0|98
C|F|20240730|10:30:10.302712|S|1|10.93|0|1
C|F|20240730|10:30:10.302712|S|3|10.93|0|3
C|F|20240730|10:32:57.769804|S|200|10.94|0|200
C|F|20240730|10:33:20.122553|S|200|10.94|0|200
C|F|20240730|10:33:20.122553|S|100|10.94|0|100
C|F|20240730|10:34:29.547774|S|3|10.93|0|3
C|F|20240730|10:35:12.724658|S|100|10.91|0|100
C|F|20240730|10:35:12.724658|S|100|10.91|0|100
C|F|20240730|10:35:23.720001|S|100|10.91|0|100
C|F|20240730|10:35:23.720001|S|100|10.91|0|100
C|F|20240730|10:35:44.773477|S|20|10.92|0|20
C|F|20240730|10:36:55.406116|S|100|10.92|0|100
C|F|20240730|10:37:06.574507|S|100|10.92|0|100
C|F|20240730|10:37:06.574507|S|100|10.92|0|100
C|F|20240730|10:37:08.160591|S|17|10.92|0|17
C|F|20240730|10:41:32.031092|S|100|10.93|0|100
C|F|20240730|10:41:35.626617|S|1000|10.93|0|1000
C|F|20240730|10:41:36.321926|S|526|10.93|0|526
C|F|20240730|10:41:36.865293|S|100|10.93|0|100
C|F|20240730|10:41:43.456542|S|1500|10.93|0|1500
C|F|20240730|10:42:22.466657|S|1|10.93|0|1
C|F|20240730|10:48:27.220303|S|100|10.91|0|100
C|F|20240730|10:48:27.220324|S|100|10.91|0|100
C|F|20240730|10:48:27.220644|S|200|10.91|0|200
C|F|20240730|10:48:27.220662|S|115|10.91|0|115
C|F|20240730|10:48:27.220663|S|251|10.91|0|251
C|F|20240730|10:49:05.677555|S|1167|10.905|0|1167
C|F|20240730|10:49:05.681080|S|27|10.9|0|27
C|F|20240730|10:49:05.681080|S|6|10.9|0|6
C|F|20240730|10:49:11.207842|S|200|10.905|0|200
C|F|20240730|10:49:32.497102|S|200|10.91|0|200
C|F|20240730|10:50:14.453313|S|100|10.9|0|100
C|F|20240730|10:50:14.453313|S|1|10.9|0|1
C|F|20240730|10:50:14.453314|S|54|10.9|0|54
C|F|20240730|10:50:14.455024|S|46|10.9|0|46
C|F|20240730|10:50:24.769275|S|86|10.91|0|86
C|F|20240730|10:50:32.452893|S|25|10.91|0|25
C|F|20240730|10:50:33.840321|S|1383|10.91|0|1383
C|F|20240730|10:51:08.485967|S|1|10.905|0|1
C|F|20240730|10:51:24.189332|S|1600|10.905|0|1600
C|F|20240730|10:51:30.302713|S|10|10.89|0|10
C|F|20240730|10:53:40.137815|S|12|10.88|0|12
C|F|20240730|10:53:40.137815|S|25|10.88|0|25
C|F|20240730|10:53:40.137815|S|24|10.88|0|24
C|F|20240730|10:53:51.686114|S|2700|10.89|0|2700
C|F|20240730|10:53:51.686710|S|100|10.89|0|100
C|F|20240730|10:54:00.432776|S|183|10.89|0|183
C|F|20240730|10:54:00.432776|S|1|10.89|0|1
C|F|20240730|10:54:00.432798|S|17|10.89|0|17
C|F|20240730|10:54:50.467749|S|1|10.89|0|1
C|F|20240730|10:56:12.449788|S|2700|10.9|0|2700
C|F|20240730|10:56:34.351070|S|2600|10.9|0|2600
C|F|20240730|10:56:45.941863|S|2500|10.91|0|2500
C|F|20240730|10:56:45.947608|S|600|10.91|0|600
C|F|20240730|10:57:37.020703|S|100|10.9|0|100
C|F|20240730|10:57:37.021566|S|2|10.9|0|2
C|F|20240730|10:57:37.021579|S|2|10.9|0|2
C|F|20240730|10:57:37.021579|S|100|10.9|0|100
C|F|20240730|10:57:37.021621|S|296|10.9|0|296
C|F|20240730|10:57:37.021621|S|200|10.9|0|200
C|F|20240730|10:57:37.021623|S|100|10.9|0|100
C|F|20240730|10:57:37.021624|S|1|10.9|0|1
C|F|20240730|10:59:18.797442|S|70|10.9|0|70
C|F|20240730|10:59:18.797442|S|1|10.9|0|1
C|F|20240730|10:59:18.798220|S|30|10.9|0|30
C|F|20240730|11:00:22.843899|S|1|10.9|0|1
C|F|20240730|11:00:22.843900|S|1|10.9|0|1
C|F|20240730|11:00:22.843900|S|100|10.9|0|100
C|F|20240730|11:02:28.038582|S|1|10.89|0|1
C|F|20240730|11:02:28.038582|S|1|10.89|0|1
C|F|20240730|11:02:28.038582|S|1|10.89|0|1
C|F|20240730|11:02:28.038584|S|2|10.89|0|2
C|F|20240730|11:02:28.038584|S|100|10.89|0|100
C|F|20240730|11:04:14.480190|S|40|10.87|0|40
C|F|20240730|11:04:20.814853|S|2400|10.87|0|2400
C|F|20240730|11:04:20.819121|S|2400|10.87|0|2400
C|F|20240730|11:04:25.767001|S|100|10.87|0|100
C|F|20240730|11:04:25.767002|S|200|10.87|0|200
C|F|20240730|11:04:30.662480|S|100|10.87|0|100
C|F|20240730|11:04:46.098910|S|300|10.87|0|300
C|F|20240730|11:04:46.098910|S|100|10.87|0|100
C|F|20240730|11:04:46.098911|S|100|10.87|0|100
C|F|20240730|11:05:04.141375|S|2000|10.87|0|2000
C|F|20240730|11:05:11.462996|S|57|10.87|0|57
C|F|20240730|11:05:16.097762|S|100|10.86|0|100
C|F|20240730|11:11:13.848778|S|2100|10.87|0|2100
C|F|20240730|11:11:14.064038|S|2100|10.87|0|2100
C|F|20240730|11:11:14.176077|S|212|10.87|0|212
C|F|20240730|11:11:20.992596|S|1800|10.87|0|1800
C|F|20240730|11:11:20.992652|S|88|10.87|0|88
C|F|20240730|11:11:20.993082|S|200|10.87|0|200
C|F|20240730|11:11:21.156442|S|1812|10.87|0|1812
C|F|20240730|11:11:21.554050|S|600|10.87|0|600
C|F|20240730|11:11:21.554340|S|600|10.87|0|600
C|F|20240730|11:11:21.554340|S|1500|10.87|0|1500
C|F|20240730|11:11:23.784455|S|100|10.88|0|100
C|F|20240730|11:12:06.608190|S|6|10.89|0|6
C|F|20240730|11:16:01.469279|S|23|10.89|0|23
C|F|20240730|11:22:27.123546|S|100|10.88|0|100
C|F|20240730|11:23:55.341921|S|10|10.88|0|10
C|F|20240730|11:25:29.741592|S|90|10.88|0|90
C|F|20240730|11:25:29.741592|S|100|10.88|0|100
C|F|20240730|11:25:29.741593|S|100|10.88|0|100
C|F|20240730|11:31:30.252555|S|100|10.87|0|100
C|F|20240730|11:33:23.753845|S|200|10.85|0|200
C|F|20240730|11:34:37.403017|S|2|10.84|0|2
C|F|20240730|11:34:37.403017|S|18|10.84|0|18
C|F|20240730|11:35:48.140577|S|100|10.85|0|100
C|F|20240730|11:35:48.140577|S|1800|10.85|0|1800
C|F|20240730|11:35:56.903880|S|1130|10.85|0|1130
C|F|20240730|11:36:50.705103|S|200|10.85|0|200
C|F|20240730|11:37:49.216050|S|100|10.85|0|100
C|F|20240730|11:38:07.032773|S|100|10.85|0|100
C|F|20240730|11:43:37.304877|S|100|10.85|0|100
C|F|20240730|11:43:48.642818|S|12|10.86|0|12
C|F|20240730|11:45:59.141087|S|1|10.85|0|1
C|F|20240730|11:46:16.688391|S|1|10.85|0|1
C|F|20240730|11:46:46.064873|S|1|10.85|0|1
C|F|20240730|11:47:07.338734|S|100|10.85|0|100
C|F|20240730|11:49:30.607141|S|1|10.85|0|1
C|F|20240730|11:52:25.899275|S|1|10.84|0|1
C|F|20240730|11:52:44.032076|S|37|10.84|0|37
C|F|20240730|11:53:29.037184|S|64|10.84|0|64
C|F|20240730|11:53:29.037184|S|1|10.84|0|1
C|F|20240730|11:53:31.353364|S|36|10.84|0|36
C|F|20240730|11:54:02.078819|S|100|10.84|0|100
C|F|20240730|11:54:02.514798|S|896|10.84|0|896
C|F|20240730|11:54:17.173202|S|37|10.84|0|37
C|F|20240730|11:54:17.173220|S|63|10.84|0|63
C|F|20240730|11:55:03.324555|S|12|10.85|0|12
C|F|20240730|11:56:28.450565|S|1|10.84|0|1
C|F|20240730|11:58:00.312949|S|800|10.84|0|800
C|F|20240730|11:58:00.312949|S|100|10.84|0|100
C|F|20240730|11:58:06.185628|S|100|10.84|0|100
C|F|20240730|12:01:00.770072|S|400|10.86|0|400
C|F|20240730|12:01:31.856363|S|100|10.86|0|100
C|F|20240730|12:01:55.489671|S|300|10.86|0|300
C|F|20240730|12:03:07.636038|S|1|10.85|0|1
C|F|20240730|12:03:07.636038|S|1|10.85|0|1
C|F|20240730|12:03:07.636038|S|100|10.85|0|100
C|F|20240730|12:03:07.636039|S|1|10.85|0|1
C|F|20240730|12:03:07.636039|S|300|10.85|0|300
C|F|20240730|12:03:07.636039|S|100|10.85|0|100
C|F|20240730|12:03:32.446656|S|36|10.86|0|36
C|F|20240730|12:03:56.983764|S|99|10.85|0|99
C|F|20240730|12:03:56.983764|S|1|10.85|0|1
C|F|20240730|12:03:56.983799|S|99|10.85|0|99
C|F|20240730|12:03:56.983799|S|1|10.85|0|1
C|F|20240730|12:03:56.983801|S|1|10.85|0|1
C|F|20240730|12:03:56.983801|S|1|10.85|0|1
C|F|20240730|12:04:50.009103|S|30|10.85|0|30
C|F|20240730|12:05:40.271479|S|100|10.85|0|100
C|F|20240730|12:05:40.271479|S|100|10.85|0|100
C|F|20240730|12:05:40.271480|S|100|10.85|0|100
C|F|20240730|12:05:40.271481|S|100|10.85|0|100
C|F|20240730|12:05:40.271481|S|100|10.85|0|100
C|F|20240730|12:05:40.271481|S|2|10.85|0|2
C|F|20240730|12:05:40.271482|S|1|10.85|0|1
C|F|20240730|12:06:56.480012|S|36|10.86|0|36
C|F|20240730|12:07:48.858223|S|100|10.87|0|100
C|F|20240730|12:07:48.858264|S|100|10.87|0|100
C|F|20240730|12:07:48.858264|S|297|10.87|0|297
C|F|20240730|12:07:48.858264|S|3|10.87|0|3
C|F|20240730|12:07:48.858266|S|100|10.87|0|100
C|F|20240730|12:07:48.858266|S|3|10.87|0|3
C|F|20240730|12:09:25.051572|S|100|10.86|0|100
C|F|20240730|12:09:25.051572|S|3|10.86|0|3
C|F|20240730|12:09:25.051573|S|100|10.86|0|100
C|F|20240730|12:09:27.568572|S|1|10.86|0|1
C|F|20240730|12:12:19.507300|S|100|10.85|0|100
C|F|20240730|12:12:19.507300|S|1|10.85|0|1
C|F|20240730|12:12:19.507300|S|100|10.85|0|100
C|F|20240730|12:12:19.507301|S|1|10.85|0|1
C|F|20240730|12:12:19.507301|S|1|10.85|0|1
C|F|20240730|12:12:19.507301|S|100|10.85|0|100
C|F|20240730|12:12:19.507302|S|100|10.85|0|100
C|F|20240730|12:12:19.507302|S|100|10.85|0|100
C|F|20240730|12:12:19.507303|S|100|10.85|0|100
C|F|20240730|12:12:19.507303|S|100|10.85|0|100
C|F|20240730|12:12:19.507303|S|100|10.85|0|100
C|F|20240730|12:12:19.507303|S|100|10.85|0|100
C|F|20240730|12:13:10.835560|S|1|10.84|0|1
C|F|20240730|12:13:10.835560|S|1|10.84|0|1
C|F|20240730|12:13:10.835561|S|1|10.84|0|1
C|F|20240730|12:13:20.105285|S|100|10.84|0|100
C|F|20240730|12:13:20.105394|S|2100|10.84|0|2100
C|F|20240730|12:13:20.105394|S|1|10.84|0|1
C|F|20240730|12:13:55.308121|S|100|10.85|0|100
C|F|20240730|12:15:27.898047|S|140|10.835|0|140
C|F|20240730|12:15:27.898047|S|280|10.835|0|280
C|F|20240730|12:16:51.883657|S|476|10.84|0|476
C|F|20240730|12:16:51.883681|S|800|10.84|0|800
C|F|20240730|12:16:51.883681|S|100|10.84|0|100
C|F|20240730|12:16:51.883684|S|100|10.84|0|100
C|F|20240730|12:17:15.454994|S|100|10.83|0|100
C|F|20240730|12:17:53.576904|S|200|10.83|0|200
C|F|20240730|12:18:36.022086|S|10|10.83|0|10
C|F|20240730|12:18:36.022086|S|5|10.83|0|5
C|F|20240730|12:18:36.022086|S|85|10.83|0|85
C|F|20240730|12:18:49.524047|S|15|10.83|0|15
C|F|20240730|12:19:09.938355|S|10|10.84|0|10
C|F|20240730|12:19:39.779329|S|100|10.83|0|100
C|F|20240730|12:19:51.895588|S|10|10.84|0|10
C|F|20240730|12:20:53.867110|S|100|10.83|0|100
C|F|20240730|12:20:53.867110|S|100|10.83|0|100
C|F|20240730|12:21:08.249823|S|2500|10.84|0|2500
C|F|20240730|12:21:42.439319|S|100|10.83|0|100
C|F|20240730|12:21:42.439341|S|100|10.83|0|100
C|F|20240730|12:21:42.439342|S|100|10.83|0|100
C|F|20240730|12:21:42.439343|S|100|10.83|0|100
C|F|20240730|12:21:54.570000|S|100|10.83|0|100
C|F|20240730|12:22:35.650763|S|24|10.83|0|24
C|F|20240730|12:22:35.650763|S|1|10.83|0|1
C|F|20240730|12:22:35.650763|S|100|10.83|0|100
C|F|20240730|12:22:45.057160|S|1491|10.84|0|1491
C|F|20240730|12:23:29.322366|S|100|10.835|0|100
C|F|20240730|12:23:42.677649|S|1500|10.84|0|1500
C|F|20240730|12:24:46.055154|S|99|10.83|0|99
C|F|20240730|12:24:46.055154|S|1|10.83|0|1
C|F|20240730|12:27:19.390701|S|512|10.85|0|512
C|F|20240730|12:29:11.081895|S|98|10.85|0|98
C|F|20240730|12:29:15.983206|S|100|10.85|0|100
C|F|20240730|12:29:51.556270|S|18|10.86|0|18
C|F|20240730|12:30:20.156988|S|48|10.86|0|48
C|F|20240730|12:30:20.364063|S|39|10.86|0|39
C|F|20240730|12:30:21.157614|S|48|10.86|0|48
C|F|20240730|12:34:35.105135|S|100|10.85|0|100
C|F|20240730|12:34:35.105135|S|1|10.85|0|1
C|F|20240730|12:34:35.105136|S|98|10.85|0|98
C|F|20240730|12:34:35.105136|S|1|10.85|0|1
C|F|20240730|12:34:35.105172|S|2|10.85|0|2
C|F|20240730|12:34:35.105174|S|1|10.85|0|1
C|F|20240730|12:34:35.105174|S|100|10.85|0|100
C|F|20240730|12:34:35.105174|S|100|10.85|0|100
C|F|20240730|12:34:35.105175|S|100|10.85|0|100
C|F|20240730|12:34:35.105175|S|100|10.85|0|100
C|F|20240730|12:34:35.105175|S|100|10.85|0|100
C|F|20240730|12:34:40.112995|S|100|10.84|0|100
C|F|20240730|12:34:40.112995|S|1|10.84|0|1
C|F|20240730|12:34:40.112995|S|100|10.84|0|100
C|F|20240730|12:34:40.112996|S|100|10.84|0|100
C|F|20240730|12:34:40.112996|S|100|10.84|0|100
C|F|20240730|12:35:21.244227|S|10|10.84|0|10
C|F|20240730|12:37:12.192120|S|2542|10.85|0|2542
C|F|20240730|12:40:01.690361|S|3|10.85|0|3
C|F|20240730|12:40:01.690361|S|200|10.85|0|200
C|F|20240730|12:40:14.419407|S|1042|10.86|0|1042
C|F|20240730|12:40:14.430831|S|1158|10.86|0|1158
C|F|20240730|12:40:14.430831|S|10|10.86|0|10
C|F|20240730|12:40:14.766841|S|600|10.86|0|600
C|F|20240730|12:40:14.766897|S|300|10.86|0|300
C|F|20240730|12:40:14.776169|S|132|10.86|0|132
C|F|20240730|12:40:14.776170|S|768|10.86|0|768
C|F|20240730|12:40:14.776183|S|390|10.86|0|390
C|F|20240730|12:40:14.776183|S|210|10.86|0|210
C|F|20240730|12:40:15.907602|S|400|10.86|0|400
C|F|20240730|12:40:15.907602|S|500|10.86|0|500
C|F|20240730|12:40:47.001234|S|1|10.85|0|1
C|F|20240730|12:40:47.001234|S|1|10.85|0|1
C|F|20240730|12:42:14.463296|S|2100|10.86|0|2100
C|F|20240730|12:43:01.668288|S|100|10.86|0|100
C|F|20240730|12:43:01.668288|S|1|10.86|0|1
C|F|20240730|12:43:01.668288|S|1|10.86|0|1
C|F|20240730|12:43:01.668290|S|98|10.86|0|98
C|F|20240730|12:43:01.668321|S|102|10.86|0|102
C|F|20240730|12:45:32.188042|S|53|10.87|0|53
C|F|20240730|12:46:59.810775|S|1|10.86|0|1
C|F|20240730|12:48:54.558556|E|100|10.87|0|100
C|F|20240730|12:48:54.558556|E|100|10.87|0|100
C|F|20240730|12:48:54.558618|S|1|10.87|0|1
C|F|20240730|12:54:20.476733|S|1|10.85|0|1
C|F|20240730|12:54:22.793822|S|50|10.84|0|50
C|F|20240730|12:54:22.793823|S|1|10.84|0|1
C|F|20240730|12:54:30.513797|S|6|10.83|0|6
C|F|20240730|12:55:23.399876|S|5|10.83|0|5
C|F|20240730|12:55:25.089048|S|95|10.83|0|95
C|F|20240730|12:55:48.204830|S|100|10.83|0|100
C|F|20240730|12:58:35.944525|S|100|10.83|0|100
C|F|20240730|12:59:29.788942|S|100|10.81|0|100
C|F|20240730|12:59:33.404087|S|993|10.82|0|993
C|F|20240730|12:59:39.444087|S|1207|10.82|0|1207
C|F|20240730|12:59:39.444087|S|993|10.82|0|993
C|F|20240730|13:00:56.772890|S|100|10.81|0|100
C|F|20240730|13:00:58.239551|S|132|10.81|0|132
C|F|20240730|13:01:44.055594|S|25|10.8|0|25
C|F|20240730|13:01:44.055594|S|100|10.8|0|100
C|F|20240730|13:01:44.055594|S|10|10.8|0|10
C|F|20240730|13:01:44.055595|S|100|10.8|0|100
C|F|20240730|13:01:44.055595|S|30|10.8|0|30
C|F|20240730|13:01:44.055596|S|100|10.8|0|100
C|F|20240730|13:01:56.529580|S|501|10.8|0|501
C|F|20240730|13:02:09.809017|S|1|10.8|0|1
C|F|20240730|13:02:11.779878|S|10|10.81|0|10
C|F|20240730|13:02:24.564254|S|25|10.8|0|25
C|F|20240730|13:02:26.573386|S|1|10.79|0|1
C|F|20240730|13:02:44.731041|S|100|10.8|0|100
C|F|20240730|13:04:12.234855|S|28|10.81|0|28
C|F|20240730|13:04:28.970613|S|36|10.82|0|36
C|F|20240730|13:04:28.970613|S|36|10.82|0|36
C|F|20240730|13:04:28.970616|S|1726|10.82|0|1726
C|F|20240730|13:04:29.230392|S|455|10.82|0|455
C|F|20240730|13:06:12.757069|S|500|10.84|0|500
C|F|20240730|13:06:12.757069|S|1|10.84|0|1
C|F|20240730|13:06:27.453896|S|100|10.84|0|100
C|F|20240730|13:06:31.229825|S|100|10.84|0|100
C|F|20240730|13:09:22.912881|S|15|10.85|0|15
C|F|20240730|13:09:22.912988|S|1200|10.85|0|1200
C|F|20240730|13:10:01.450149|S|100|10.85|0|100
C|F|20240730|13:10:01.450297|S|14|10.85|0|14
C|F|20240730|13:10:01.450297|S|1|10.85|0|1
C|F|20240730|13:10:01.450297|S|300|10.85|0|300
C|F|20240730|13:11:09.060289|S|1|10.85|0|1
C|F|20240730|13:16:20.817174|S|100|10.86|0|100
C|F|20240730|13:16:25.967663|S|300|10.86|0|300
C|F|20240730|13:16:46.741101|S|100|10.86|0|100
C|F|20240730|13:16:57.745379|S|1|10.85|0|1
C|F|20240730|13:16:57.745379|S|1|10.85|0|1
C|F|20240730|13:16:57.745380|S|20|10.85|0|20
C|F|20240730|13:16:57.745380|S|1|10.85|0|1
C|F|20240730|13:16:57.745380|S|200|10.85|0|200
C|F|20240730|13:18:24.621713|S|1|10.85|0|1
C|F|20240730|13:18:24.621713|S|100|10.85|0|100
C|F|20240730|13:18:24.621713|S|100|10.85|0|100
C|F|20240730|13:18:56.849539|S|1|10.85|0|1
C|F|20240730|13:20:32.354055|S|1|10.86|0|1
C|F|20240730|13:20:32.354055|S|13|10.86|0|13
C|F|20240730|13:23:36.800245|S|1|10.86|0|1
C|F|20240730|13:23:36.800245|S|100|10.86|0|100
C|F|20240730|13:23:36.800245|S|100|10.86|0|100
C|F|20240730|13:25:01.993027|S|1|10.85|0|1
C|F|20240730|13:25:01.993027|S|2|10.85|0|2
C|F|20240730|13:25:01.993027|S|97|10.85|0|97
C|F|20240730|13:25:52.061051|S|99|10.85|0|99
C|F|20240730|13:25:52.061051|S|1|10.85|0|1
C|F|20240730|13:26:16.570711|S|1|10.85|0|1
C|F|20240730|13:27:28.743399|S|1|10.84|0|1
C|F|20240730|13:27:28.743399|S|2|10.84|0|2
C|F|20240730|13:29:03.075556|S|100|10.83|0|100
C|F|20240730|13:30:10.774318|S|170|10.85|0|170
C|F|20240730|13:30:10.774318|S|30|10.85|0|30
C|F|20240730|13:30:20.151075|S|1|10.84|0|1
C|F|20240730|13:33:02.770505|S|200|10.83|0|200
C|F|20240730|13:33:53.301483|S|100|10.83|0|100
C|F|20240730|13:36:45.284967|S|75|10.84|0|75
C|F|20240730|13:36:45.287844|S|23|10.84|0|23
C|F|20240730|13:36:51.346148|S|100|10.83|0|100
C|F|20240730|13:37:00.389465|S|1050|10.84|0|1050
C|F|20240730|13:38:13.620437|S|288|10.86|0|288
C|F|20240730|13:38:13.620437|S|12|10.86|0|12
C|F|20240730|13:38:13.620460|S|600|10.86|0|600
C|F|20240730|13:38:13.620593|S|32|10.86|0|32
C|F|20240730|13:38:13.621240|S|858|10.86|0|858
C|F|20240730|13:39:26.405861|S|5|10.85|0|5
C|F|20240730|13:39:49.774015|S|1|10.85|0|1
C|F|20240730|13:40:22.723689|S|90|10.84|0|90
C|F|20240730|13:40:22.723689|S|10|10.84|0|10
C|F|20240730|13:40:22.723781|S|18|10.84|0|18
C|F|20240730|13:40:43.562096|S|10|10.85|0|10
C|F|20240730|13:41:37.142789|S|100|10.84|0|100
C|F|20240730|13:41:37.142813|S|100|10.84|0|100
C|F|20240730|13:43:51.086932|S|100|10.83|0|100
C|F|20240730|13:48:24.720603|S|8|10.82|0|8
C|F|20240730|13:48:24.720603|S|6|10.82|0|6
C|F|20240730|13:48:24.720603|S|1|10.82|0|1
C|F|20240730|13:55:49.284800|S|100|10.82|0|100
C|F|20240730|13:56:38.286767|S|200|10.825|0|200
C|F|20240730|13:57:14.518654|S|1|10.82|0|1
C|F|20240730|13:57:14.518654|S|1|10.82|0|1
C|F|20240730|13:57:14.518654|S|2|10.82|0|2
C|F|20240730|13:57:14.518655|S|1|10.82|0|1
C|F|20240730|13:57:27.020210|S|100|10.82|0|100
C|F|20240730|13:57:36.656302|S|100|10.82|0|100
C|F|20240730|13:58:58.739356|S|100|10.825|0|100
C|F|20240730|14:00:35.738027|S|100|10.85|0|100
C|F|20240730|14:01:18.037367|S|8|10.84|0|8
C|F|20240730|14:03:37.882193|S|25|10.83|0|25
C|F|20240730|14:06:42.209590|S|320|10.84|0|320
C|F|20240730|14:06:59.320791|S|1039|10.84|0|1039
C|F|20240730|14:07:34.065340|S|1200|10.84|0|1200
C|F|20240730|14:07:49.161470|S|1360|10.84|0|1360
C|F|20240730|14:11:52.586927|S|100|10.83|0|100
C|F|20240730|14:18:57.574056|S|23|10.84|0|23
C|F|20240730|14:22:02.911473|S|1|10.83|0|1
C|F|20240730|14:22:02.911473|S|77|10.83|0|77
C|F|20240730|14:22:02.911473|S|1|10.83|0|1
C|F|20240730|14:22:02.911474|S|1|10.83|0|1
C|F|20240730|14:22:02.912752|S|200|10.83|0|200
C|F|20240730|14:22:02.913151|S|100|10.83|0|100
C|F|20240730|14:23:33.291989|S|1912|10.82|0|1912
C|F|20240730|14:23:33.291990|S|1|10.82|0|1
C|F|20240730|14:24:07.507251|S|100|10.82|0|100
C|F|20240730|14:24:09.152090|S|200|10.82|0|200
C|F|20240730|14:25:13.718957|S|1|10.82|0|1
C|F|20240730|14:26:47.631921|S|100|10.81|0|100
C|F|20240730|14:26:47.644665|S|1|10.81|0|1
C|F|20240730|14:26:59.466448|S|200|10.82|0|200
C|F|20240730|14:30:38.455038|S|100|10.82|0|100
C|F|20240730|14:30:38.455039|S|400|10.82|0|400
C|F|20240730|14:30:38.455039|S|800|10.82|0|800
C|F|20240730|14:30:38.455039|S|100|10.82|0|100
C|F|20240730|14:30:38.455068|S|4|10.82|0|4
C|F|20240730|14:31:07.252703|S|400|10.82|0|400
C|F|20240730|14:31:07.252703|S|500|10.82|0|500
C|F|20240730|14:31:07.252703|S|200|10.82|0|200
C|F|20240730|14:31:07.252704|S|400|10.82|0|400
C|F|20240730|14:31:07.252704|S|800|10.82|0|800
C|F|20240730|14:31:11.158976|S|100|10.82|0|100
C|F|20240730|14:31:11.158976|S|200|10.82|0|200
C|F|20240730|14:33:31.989864|S|100|10.82|0|100
C|F|20240730|14:33:31.989864|S|100|10.82|0|100
C|F|20240730|14:33:31.989864|S|100|10.82|0|100
C|F|20240730|14:33:31.989865|S|100|10.82|0|100
C|F|20240730|14:33:31.989865|S|100|10.82|0|100
C|F|20240730|14:33:31.989865|S|300|10.82|0|300
C|F|20240730|14:33:31.989884|S|1|10.82|0|1
C|F|20240730|14:33:31.989884|S|1|10.82|0|1
C|F|20240730|14:34:02.781954|S|55|10.82|0|55
C|F|20240730|14:35:14.439896|S|45|10.82|0|45
C|F|20240730|14:35:14.439897|S|100|10.82|0|100
C|F|20240730|14:35:14.439897|S|100|10.82|0|100
C|F|20240730|14:35:14.439898|S|100|10.82|0|100
C|F|20240730|14:35:14.439898|S|700|10.82|0|700
C|F|20240730|14:35:14.439898|S|400|10.82|0|400
C|F|20240730|14:35:14.439898|S|100|10.82|0|100
C|F|20240730|14:35:14.439920|S|1|10.82|0|1
C|F|20240730|14:35:14.439920|S|1|10.82|0|1
C|F|20240730|14:36:33.729682|S|30|10.82|0|30
C|F|20240730|14:36:33.729682|S|49|10.82|0|49
C|F|20240730|14:37:37.053125|S|2|10.82|0|2
C|F|20240730|14:37:37.053125|S|1|10.82|0|1
C|F|20240730|14:37:38.490957|S|200|10.82|0|200
C|F|20240730|14:37:40.056822|S|400|10.82|0|400
C|F|20240730|14:37:40.494151|S|100|10.82|0|100
C|F|20240730|14:38:33.814579|S|10|10.82|0|10
C|F|20240730|14:43:33.481849|S|1|10.81|0|1
C|F|20240730|14:43:33.481849|S|1|10.81|0|1
C|F|20240730|14:43:33.481849|S|1|10.81|0|1
C|F|20240730|14:43:33.481850|S|2|10.81|0|2
C|F|20240730|14:44:24.796764|S|100|10.81|0|100
C|F|20240730|14:44:24.796774|S|1|10.81|0|1
C|F|20240730|14:45:37.698096|S|100|10.81|0|100
C|F|20240730|14:45:37.698096|S|100|10.81|0|100
C|F|20240730|14:45:37.698096|S|100|10.81|0|100
C|F|20240730|14:45:37.698383|S|1|10.81|0|1
C|F|20240730|14:45:37.698383|S|1|10.81|0|1
C|F|20240730|14:46:15.937828|S|100|10.81|0|100
C|F|20240730|14:46:15.937828|S|100|10.81|0|100
C|F|20240730|14:46:15.937828|S|100|10.81|0|100
C|F|20240730|14:46:15.939494|S|1|10.81|0|1
C|F|20240730|14:46:59.839951|S|31|10.81|0|31
C|F|20240730|14:47:25.466554|S|19|10.8|0|19
C|F|20240730|14:47:25.466876|S|14|10.8|0|14
C|F|20240730|14:47:25.804036|S|100|10.8|0|100
C|F|20240730|14:47:25.820686|S|400|10.8|0|400
C|F|20240730|14:47:25.820697|S|500|10.8|0|500
C|F|20240730|14:48:05.665967|S|237|10.81|0|237
C|F|20240730|14:48:05.680709|S|100|10.8|0|100
C|F|20240730|14:48:05.692510|S|100|10.8|0|100
C|F|20240730|14:49:31.922382|S|1399|10.8|0|1399
C|F|20240730|14:50:34.593047|S|100|10.79|0|100
C|F|20240730|14:50:34.593047|S|50|10.79|0|50
C|F|20240730|14:50:34.593047|S|100|10.79|0|100
C|F|20240730|14:50:34.593048|S|75|10.79|0|75
C|F|20240730|14:50:34.593048|S|100|10.79|0|100
C|F|20240730|14:50:34.593048|S|100|10.79|0|100
C|F|20240730|14:51:52.041789|S|100|10.79|0|100
C|F|20240730|14:54:07.308601|S|10|10.8|0|10
C|F|20240730|14:54:18.815759|S|449|10.81|0|449
C|F|20240730|14:55:37.446495|S|56|10.82|0|56
C|F|20240730|14:55:37.941756|S|8|10.81|0|8
C|F|20240730|14:57:50.710891|S|2|10.81|0|2
C|F|20240730|14:57:55.445676|S|200|10.81|0|200
C|F|20240730|14:57:55.445676|S|100|10.81|0|100
C|F|20240730|14:58:48.051044|S|100|10.8|0|100
C|F|20240730|14:59:50.053448|S|2|10.81|0|2
C|F|20240730|15:00:46.122433|S|6|10.81|0|6
C|F|20240730|15:02:33.790074|S|2200|10.81|0|2200
C|F|20240730|15:02:41.135976|S|6|10.81|0|6
C|F|20240730|15:02:41.135976|S|100|10.81|0|100
C|F|20240730|15:02:41.135994|S|94|10.81|0|94
C|F|20240730|15:05:16.582129|S|1|10.82|0|1
C|F|20240730|15:05:28.591522|S|1|10.82|0|1
C|F|20240730|15:05:35.217252|S|1|10.82|0|1
C|F|20240730|15:05:45.717201|S|1|10.82|0|1
C|F|20240730|15:05:55.832349|S|1|10.82|0|1
C|F|20240730|15:06:04.970777|S|1|10.82|0|1
C|F|20240730|15:06:16.866576|S|2|10.82|0|2
C|F|20240730|15:06:25.064372|S|1|10.82|0|1
C|F|20240730|15:06:33.226517|S|3|10.82|0|3
C|F|20240730|15:06:34.177976|S|12|10.82|0|12
C|F|20240730|15:08:08.282853|S|1|10.82|0|1
C|F|20240730|15:08:15.084003|S|1|10.82|0|1
C|F|20240730|15:08:30.298647|S|100|10.81|0|100
C|F|20240730|15:08:30.298647|S|100|10.81|0|100
C|F|20240730|15:08:30.298647|S|100|10.81|0|100
C|F|20240730|15:08:30.298648|S|1|10.81|0|1
C|F|20240730|15:08:31.169098|S|286|10.81|0|286
C|F|20240730|15:10:50.008853|S|57|10.82|0|57
C|F|20240730|15:10:50.008853|S|8|10.82|0|8
C|F|20240730|15:10:56.449622|S|45|10.82|0|45
C|F|20240730|15:11:00.310475|S|20|10.81|0|20
C|F|20240730|15:11:01.165613|S|20|10.81|0|20
C|F|20240730|15:11:01.165613|S|80|10.81|0|80
C|F|20240730|15:11:17.447553|S|3|10.82|0|3
C|F|20240730|15:11:25.536650|S|1|10.82|0|1
C|F|20240730|15:11:35.741933|S|100|10.81|0|100
C|F|20240730|15:11:35.741933|S|23|10.81|0|23
C|F|20240730|15:11:35.741933|S|80|10.81|0|80
C|F|20240730|15:12:46.893443|S|1800|10.81|0|1800
C|F|20240730|15:12:51.572663|S|2|10.81|0|2
C|F|20240730|15:12:57.502074|S|8|10.81|0|8
C|F|20240730|15:13:02.674994|S|600|10.81|0|600
C|F|20240730|15:13:02.684493|S|1190|10.81|0|1190
C|F|20240730|15:13:02.684493|S|10|10.81|0|10
C|F|20240730|15:13:12.476423|S|1190|10.81|0|1190
C|F|20240730|15:13:12.476423|S|600|10.81|0|600
C|F|20240730|15:14:22.296330|S|99|10.8|0|99
C|F|20240730|15:14:22.296330|S|1|10.8|0|1
C|F|20240730|15:15:25.767098|S|58|10.81|0|58
C|F|20240730|15:15:25.767099|S|1587|10.81|0|1587
C|F|20240730|15:16:27.443651|S|800|10.82|0|800
C|F|20240730|15:16:27.443660|S|400|10.82|0|400
C|F|20240730|15:16:30.130723|S|10|10.82|0|10
C|F|20240730|15:16:59.278408|S|683|10.82|0|683
C|F|20240730|15:16:59.904965|S|1317|10.82|0|1317
C|F|20240730|15:16:59.904966|S|683|10.82|0|683
C|F|20240730|15:17:17.615359|S|31|10.83|0|31
C|F|20240730|15:17:17.615359|S|18|10.83|0|18
C|F|20240730|15:19:59.606893|S|334|10.83|0|334
C|F|20240730|15:19:59.606893|S|66|10.83|0|66
C|F|20240730|15:19:59.607369|S|1500|10.83|0|1500
C|F|20240730|15:19:59.609816|S|1600|10.83|0|1600
C|F|20240730|15:19:59.905712|S|300|10.83|0|300
C|F|20240730|15:19:59.905712|S|1600|10.83|0|1600
C|F|20240730|15:21:20.312200|S|1200|10.83|0|1200
C|F|20240730|15:23:25.424583|S|50|10.82|0|50
C|F|20240730|15:23:25.424583|S|50|10.82|0|50
C|F|20240730|15:23:25.424620|S|20|10.82|0|20
C|F|20240730|15:23:25.424620|S|50|10.82|0|50
C|F|20240730|15:23:25.424621|S|80|10.82|0|80
C|F|20240730|15:23:25.424621|S|100|10.82|0|100
C|F|20240730|15:23:25.424621|S|100|10.82|0|100
C|F|20240730|15:23:25.424623|S|1|10.82|0|1
C|F|20240730|15:23:38.439246|S|10|10.82|0|10
C|F|20240730|15:23:38.439246|S|959|10.82|0|959
C|F|20240730|15:23:53.575178|S|1300|10.82|0|1300
C|F|20240730|15:24:40.197191|S|1100|10.82|0|1100
C|F|20240730|15:24:59.905738|S|1100|10.82|0|1100
C|F|20240730|15:24:59.905738|S|100|10.82|0|100
C|F|20240730|15:26:16.958192|S|2000|10.82|0|2000
C|F|20240730|15:26:16.958192|S|20|10.82|0|20
C|F|20240730|15:26:54.130621|S|26|10.81|0|26
C|F|20240730|15:28:23.130136|S|27|10.82|0|27
C|F|20240730|15:28:54.058133|S|472|10.82|0|472
C|F|20240730|15:28:59.852406|S|100|10.81|0|100
C|F|20240730|15:29:07.834144|S|100|10.815|0|100
C|F|20240730|15:29:51.025904|S|52|10.81|0|52
C|F|20240730|15:29:51.025904|S|23|10.81|0|23
C|F|20240730|15:30:09.049351|S|1|10.815|0|1
C|F|20240730|15:30:26.017493|S|1|10.815|0|1
C|F|20240730|15:30:26.545098|S|100|10.815|0|100
C|F|20240730|15:30:38.242070|S|100|10.81|0|100
C|F|20240730|15:30:38.242070|S|100|10.81|0|100
C|F|20240730|15:30:38.242070|S|100|10.81|0|100
C|F|20240730|15:30:49.634713|S|999|10.81|0|999
C|F|20240730|15:31:27.821912|S|78|10.8|0|78
C|F|20240730|15:31:36.931766|S|5|10.8|0|5
C|F|20240730|15:32:06.087568|S|5|10.8|0|5
C|F|20240730|15:32:20.929613|S|33|10.8|0|33
C|F|20240730|15:32:20.929613|S|12|10.8|0|12
C|F|20240730|15:32:55.316746|S|10|10.81|0|10
C|F|20240730|15:32:55.316747|S|2700|10.81|0|2700
C|F|20240730|15:33:33.333915|S|5|10.8|0|5
C|F|20240730|15:34:04.411799|S|5|10.8|0|5
C|F|20240730|15:34:18.591144|S|7|10.8|0|7
C|F|20240730|15:34:18.591144|S|3|10.8|0|3
C|F|20240730|15:34:27.155277|S|3015|10.81|0|3015
C|F|20240730|15:35:22.754980|S|18|10.8|0|18
C|F|20240730|15:35:22.754980|S|600|10.8|0|600
C|F|20240730|15:35:22.754981|S|100|10.8|0|100
C|F|20240730|15:35:22.754981|S|100|10.8|0|100
C|F|20240730|15:35:22.754981|S|100|10.8|0|100
C|F|20240730|15:35:22.754982|S|82|10.8|0|82
C|F|20240730|15:35:22.755094|S|18|10.8|0|18
C|F|20240730|15:36:49.383689|S|1|10.81|0|1
C|F|20240730|15:36:54.229326|S|500|10.81|0|500
C|F|20240730|15:36:54.229788|S|2599|10.81|0|2599
C|F|20240730|15:38:43.150316|S|2800|10.82|0|2800
C|F|20240730|15:38:58.415954|S|43|10.82|0|43
C|F|20240730|15:39:18.898115|S|1|10.82|0|1
C|F|20240730|15:39:53.004935|S|375|10.81|0|375
C|F|20240730|15:39:53.004961|S|100|10.81|0|100
C|F|20240730|15:39:53.004961|S|125|10.81|0|125
C|F|20240730|15:39:55.641046|S|200|10.81|0|200
C|F|20240730|15:39:55.676123|S|9|10.815|0|9
C|F|20240730|15:39:58.369935|S|100|10.81|0|100
C|F|20240730|15:40:04.205374|S|194|10.81|0|194
C|F|20240730|15:40:04.205448|S|940|10.81|0|940
C|F|20240730|15:40:05.846692|S|900|10.81|0|900
C|F|20240730|15:41:49.061791|S|54|10.81|0|54
C|F|20240730|15:41:50.770955|S|1000|10.81|0|1000
C|F|20240730|15:42:09.411787|S|10|10.8|0|10
C|F|20240730|15:42:19.139141|S|100|10.8|0|100
C|F|20240730|15:42:59.118890|S|54|10.81|0|54
C|F|20240730|15:43:00.689174|S|40|10.81|0|40
C|F|20240730|15:44:03.447449|S|54|10.81|0|54
C|F|20240730|15:44:04.415227|S|1500|10.81|0|1500
C|F|20240730|15:44:04.523114|S|1646|10.81|0|1646
C|F|20240730|15:44:19.572706|S|100|10.81|0|100
C|F|20240730|15:44:29.317535|S|1200|10.81|0|1200
C|F|20240730|15:44:47.557570|S|100|10.81|0|100
C|F|20240730|15:44:47.557570|S|100|10.81|0|100
C|F|20240730|15:45:34.633928|S|46|10.82|0|46
C|F|20240730|15:45:35.720707|S|54|10.82|0|54
C|F|20240730|15:45:35.720707|S|146|10.82|0|146
C|F|20240730|15:45:35.720738|S|1001|10.82|0|1001
C|F|20240730|15:45:35.794711|S|32|10.81|0|32
C|F|20240730|15:46:00.434609|S|400|10.82|0|400
C|F|20240730|15:46:00.435491|S|800|10.82|0|800
C|F|20240730|15:46:00.436015|S|800|10.82|0|800
C|F|20240730|15:46:29.094776|S|100|10.81|0|100
C|F|20240730|15:46:29.094776|S|7|10.81|0|7
C|F|20240730|15:46:29.094776|S|23|10.81|0|23
C|F|20240730|15:46:43.879630|S|46|10.81|0|46
C|F|20240730|15:47:27.221207|S|100|10.82|0|100
C|F|20240730|15:47:27.221207|S|200|10.82|0|200
C|F|20240730|15:47:27.221208|S|100|10.82|0|100
C|F|20240730|15:47:28.612052|S|53|10.82|0|53
C|F|20240730|15:47:38.285576|S|249|10.83|0|249
C|F|20240730|15:48:03.851417|S|3400|10.83|0|3400
C|F|20240730|15:48:07.466508|S|51|10.825|0|51
C|F|20240730|15:48:20.423771|S|1075|10.83|0|1075
C|F|20240730|15:48:29.653650|S|1400|10.84|0|1400
C|F|20240730|15:48:30.127033|S|4|10.84|0|4
C|F|20240730|15:48:30.337857|S|29|10.83|0|29
C|F|20240730|15:48:30.337857|S|100|10.83|0|100
C|F|20240730|15:48:34.687600|S|1002|10.83|0|1002
C|F|20240730|15:49:03.569307|S|54|10.84|0|54
C|F|20240730|15:49:16.831644|S|54|10.84|0|54
C|F|20240730|15:49:19.677113|S|1000|10.84|0|1000
C|F|20240730|15:49:19.679156|S|1500|10.84|0|1500
C|F|20240730|15:49:19.679197|S|344|10.84|0|344
C|F|20240730|15:49:27.241500|S|1|10.83|0|1
C|F|20240730|15:49:34.465494|S|100|10.84|0|100
C|F|20240730|15:49:38.199348|S|2|10.85|0|2
C|F|20240730|15:49:41.299357|S|498|10.85|0|498
C|F|20240730|15:49:48.567589|S|23|10.84|0|23
C|F|20240730|15:49:48.567589|S|100|10.84|0|100
C|F|20240730|15:49:48.567589|S|109|10.84|0|109
C|F|20240730|15:50:10.081574|S|100|10.86|0|100
C|F|20240730|15:50:10.136790|S|68|10.86|0|68
C|F|20240730|15:50:13.711108|S|10|10.86|0|10
C|F|20240730|15:50:35.905421|S|100|10.86|0|100
C|F|20240730|15:50:35.905421|S|100|10.86|0|100
C|F|20240730|15:50:35.905421|S|100|10.86|0|100
C|F|20240730|15:50:35.905480|S|100|10.86|0|100
C|F|20240730|15:50:52.943948|S|3600|10.86|0|3600
C|F|20240730|15:51:20.003926|S|268|10.85|0|268
C|F|20240730|15:51:20.003926|S|6|10.85|0|6
C|F|20240730|15:51:33.448779|S|100|10.85|0|100
C|F|20240730|15:51:33.448779|S|100|10.85|0|100
C|F|20240730|15:51:33.448779|S|200|10.85|0|200
C|F|20240730|15:51:33.448780|S|126|10.85|0|126
C|F|20240730|15:52:16.313645|S|20|10.85|0|20
C|F|20240730|15:52:37.565401|S|500|10.84|0|500
C|F|20240730|15:52:37.565402|S|300|10.84|0|300
C|F|20240730|15:52:55.145204|S|23|10.84|0|23
C|F|20240730|15:52:55.145204|S|100|10.84|0|100
C|F|20240730|15:52:55.145204|S|83|10.84|0|83
C|F|20240730|15:53:01.095384|S|17|10.84|0|17
C|F|20240730|15:53:01.095384|S|46|10.84|0|46
C|F|20240730|15:53:04.011762|S|54|10.84|0|54
C|F|20240730|15:53:04.011762|S|41|10.84|0|41
C|F|20240730|15:53:08.103661|S|11|10.84|0|11
C|F|20240730|15:53:08.103661|S|100|10.84|0|100
C|F|20240730|15:53:10.163114|S|89|10.84|0|89
C|F|20240730|15:53:10.163114|S|100|10.84|0|100
C|F|20240730|15:53:56.864441|S|72|10.84|0|72
C|F|20240730|15:54:00.163878|S|14|10.85|0|14
C|F|20240730|15:54:02.975551|S|100|10.84|0|100
C|F|20240730|15:54:02.977173|S|1100|10.84|0|1100
C|F|20240730|15:54:10.151208|S|100|10.83|0|100
C|F|20240730|15:54:13.744638|S|100|10.83|0|100
C|F|20240730|15:54:13.744779|S|400|10.83|0|400
C|F|20240730|15:54:15.760974|S|100|10.83|0|100
C|F|20240730|15:54:15.760975|S|200|10.83|0|200
C|F|20240730|15:54:21.365192|S|100|10.83|0|100
C|F|20240730|15:54:21.365192|S|18|10.83|0|18
C|F|20240730|15:54:21.365192|S|100|10.83|0|100
C|F|20240730|15:54:23.777262|S|97|10.835|0|97
C|F|20240730|15:54:54.613856|S|80|10.83|0|80
C|F|20240730|15:55:07.292342|S|100|10.825|0|100
C|F|20240730|15:55:07.292500|S|100|10.82|0|100
C|F|20240730|15:55:07.292500|S|90|10.82|0|90
C|F|20240730|15:55:07.292501|S|100|10.82|0|100
C|F|20240730|15:55:07.292502|S|100|10.82|0|100
C|F|20240730|15:55:07.292502|S|100|10.82|0|100
C|F|20240730|15:55:07.292502|S|100|10.82|0|100
C|F|20240730|15:55:07.292502|S|100|10.82|0|100
C|F|20240730|15:55:07.292746|S|100|10.83|0|100
C|F|20240730|15:55:08.500177|S|900|10.83|0|900
C|F|20240730|15:55:28.624627|S|80|10.84|0|80
C|F|20240730|15:55:29.088531|S|140|10.84|0|140
C|F|20240730|15:56:02.979157|S|1900|10.85|0|1900
C|F|20240730|15:56:04.784315|S|3|10.845|0|3
C|F|20240730|15:56:06.265794|S|58|10.84|0|58
C|F|20240730|15:56:06.265794|S|100|10.84|0|100
C|F|20240730|15:56:08.708137|S|1000|10.85|0|1000
C|F|20240730|15:56:09.328119|S|2000|10.85|0|2000
C|F|20240730|15:56:09.534694|S|500|10.85|0|500
C|F|20240730|15:56:12.836098|S|500|10.85|0|500
C|F|20240730|15:56:12.836137|S|200|10.85|0|200
C|F|20240730|15:56:12.836137|S|800|10.85|0|800
C|F|20240730|15:56:13.260559|S|500|10.85|0|500
C|F|20240730|15:56:13.260840|S|148|10.85|0|148
C|F|20240730|15:56:13.873310|S|20|10.84|0|20
C|F|20240730|15:56:13.873765|S|171|10.84|0|171
C|F|20240730|15:56:13.873765|S|80|10.84|0|80
C|F|20240730|15:56:17.222714|S|1400|10.85|0|1400
C|F|20240730|15:56:17.887711|S|3400|10.85|0|3400
C|F|20240730|15:56:17.887711|S|1400|10.85|0|1400
C|F|20240730|15:56:24.415325|S|900|10.86|0|900
C|F|20240730|15:56:24.415337|S|700|10.86|0|700
C|F|20240730|15:56:27.405104|S|50|10.855|0|50
C|F|20240730|15:56:29.627888|S|100|10.86|0|100
C|F|20240730|15:56:29.627914|S|100|10.86|0|100
C|F|20240730|15:56:29.627914|S|200|10.86|0|200
C|F|20240730|15:57:03.794574|S|100|10.85|0|100
C|F|20240730|15:57:03.794581|S|100|10.85|0|100
C|F|20240730|15:57:06.987105|S|200|10.85|0|200
C|F|20240730|15:57:18.963986|S|39|10.86|0|39
C|F|20240730|15:57:28.458541|S|100|10.85|0|100
C|F|20240730|15:57:28.458542|S|100|10.85|0|100
C|F|20240730|15:57:28.458542|S|100|10.85|0|100
C|F|20240730|15:57:28.458543|S|400|10.85|0|400
C|F|20240730|15:57:28.458543|S|22|10.85|0|22
C|F|20240730|15:57:29.453851|S|3290|10.86|0|3290
C|F|20240730|15:57:29.453851|S|1100|10.86|0|1100
C|F|20240730|15:57:42.462663|S|14|10.86|0|14
C|F|20240730|15:57:45.058299|S|300|10.86|0|300
C|F|20240730|15:57:52.511787|S|100|10.86|0|100
C|F|20240730|15:57:52.993008|S|39|10.86|0|39
C|F|20240730|15:58:01.494536|S|100|10.85|0|100
C|F|20240730|15:58:01.494536|S|33|10.85|0|33
C|F|20240730|15:58:01.494536|S|100|10.85|0|100
C|F|20240730|15:58:01.499489|S|700|10.85|0|700
C|F|20240730|15:58:05.605279|S|200|10.84|0|200
C|F|20240730|15:58:05.605279|S|200|10.84|0|200
C|F|20240730|15:58:05.605280|S|100|10.84|0|100
C|F|20240730|15:58:08.209543|S|58|10.84|0|58
C|F|20240730|15:58:08.209561|S|42|10.84|0|42
C|F|20240730|15:58:18.243530|S|100|10.83|0|100
C|F|20240730|15:58:18.243530|S|100|10.83|0|100
C|F|20240730|15:58:25.955282|S|100|10.83|0|100
C|F|20240730|15:58:28.851109|S|100|10.83|0|100
C|F|20240730|15:58:30.497062|S|4900|10.84|0|4900
C|F|20240730|15:58:37.610659|S|100|10.83|0|100
C|F|20240730|15:58:37.610659|S|100|10.83|0|100
C|F|20240730|15:58:37.610660|S|100|10.83|0|100
C|F|20240730|15:58:50.048073|S|100|10.84|0|100
C|F|20240730|15:58:50.917538|S|45|10.83|0|45
C|F|20240730|15:58:58.831143|S|100|10.835|0|100
C|F|20240730|15:58:59.381093|S|300|10.84|0|300
C|F|20240730|15:59:00.209223|S|4|10.83|0|4
C|F|20240730|15:59:05.077884|S|19|10.83|0|19
C|F|20240730|15:59:06.245464|S|50|10.83|0|50
C|F|20240730|15:59:07.056250|S|31|10.83|0|31
C|F|20240730|15:59:07.056250|S|100|10.83|0|100
C|F|20240730|15:59:08.058586|S|100|10.83|0|100
C|F|20240730|15:59:09.060766|S|100|10.83|0|100
C|F|20240730|15:59:11.297508|S|22|10.83|0|22
C|F|20240730|15:59:11.297593|S|198|10.83|0|198
C|F|20240730|15:59:12.634282|S|300|10.83|0|300
C|F|20240730|15:59:13.221159|S|100|10.83|0|100
C|F|20240730|15:59:15.867781|S|100|10.83|0|100
C|F|20240730|15:59:15.867873|S|800|10.83|0|800
C|F|20240730|15:59:16.521233|S|100|10.83|0|100
C|F|20240730|15:59:17.398872|S|100|10.83|0|100
C|F|20240730|15:59:17.398872|S|256|10.83|0|256
C|F|20240730|15:59:23.937157|S|72|10.82|0|72
C|F|20240730|15:59:26.369866|S|6|10.82|0|6
C|F|20240730|15:59:26.557956|S|20|10.82|0|20
C|F|20240730|15:59:27.517736|S|19|10.82|0|19
C|F|20240730|15:59:28.198481|S|10|10.82|0|10
C|F|20240730|15:59:28.929604|S|5200|10.83|0|5200
C|F|20240730|15:59:29.553596|S|2|10.83|0|2
C|F|20240730|15:59:29.560425|S|1|10.83|0|1
C|F|20240730|15:59:29.659132|S|120|10.83|0|120
C|F|20240730|15:59:29.867742|S|3|10.83|0|3
C|F|20240730|15:59:29.886450|S|3|10.83|0|3
C|F|20240730|15:59:31.203093|S|2|10.83|0|2
C|F|20240730|15:59:39.086012|S|2|10.83|0|2
C|F|20240730|15:59:39.251513|S|22|10.82|0|22
C|F|20240730|15:59:39.615167|S|22|10.82|0|22
C|F|20240730|15:59:39.615167|S|78|10.82|0|78
C|F|20240730|15:59:42.097110|S|100|10.825|0|100
C|F|20240730|15:59:42.097727|S|100|10.825|0|100
C|F|20240730|15:59:44.683370|S|100|10.82|0|100
C|F|20240730|15:59:44.770590|S|53|10.82|0|53
C|F|20240730|15:59:44.853712|S|47|10.82|0|47
C|F|20240730|15:59:45.015903|S|100|10.82|0|100
C|F|20240730|15:59:45.551786|S|100|10.82|0|100
C|F|20240730|15:59:45.630269|S|100|10.82|0|100
C|F|20240730|15:59:46.548604|S|100|10.82|0|100
C|F|20240730|15:59:46.566978|S|100|10.82|0|100
C|F|20240730|15:59:46.781670|S|100|10.82|0|100
C|F|20240730|15:59:46.835247|S|100|10.82|0|100
C|F|20240730|15:59:46.898648|S|100|10.82|0|100
C|F|20240730|15:59:47.013766|S|100|10.82|0|100
C|F|20240730|15:59:47.035789|S|100|10.82|0|100
C|F|20240730|15:59:47.159317|S|100|10.82|0|100
C|F|20240730|15:59:47.247058|S|10|10.82|0|10
C|F|20240730|15:59:47.273183|S|3|10.82|0|3
C|F|20240730|15:59:47.334251|S|4|10.82|0|4
C|F|20240730|15:59:47.632291|S|83|10.82|0|83
C|F|20240730|15:59:47.669304|S|100|10.82|0|100
C|F|20240730|15:59:47.756402|S|20|10.825|0|20
C|F|20240730|15:59:47.768634|S|100|10.82|0|100
C|F|20240730|15:59:47.827502|S|46|10.82|0|46
C|F|20240730|15:59:47.831759|S|54|10.82|0|54
C|F|20240730|15:59:47.849273|S|65|10.82|0|65
C|F|20240730|15:59:47.890107|S|35|10.82|0|35
C|F|20240730|15:59:47.941282|S|100|10.82|0|100
C|F|20240730|15:59:48.012255|S|100|10.82|0|100
C|F|20240730|15:59:48.032675|S|100|10.82|0|100
C|F|20240730|15:59:48.091380|S|100|10.82|0|100
C|F|20240730|15:59:48.093805|S|6|10.825|0|6
C|F|20240730|15:59:48.358861|S|34|10.825|0|34
C|F|20240730|15:59:49.156095|S|26|10.82|0|26
C|F|20240730|15:59:49.156598|S|60|10.82|0|60
C|F|20240730|15:59:50.088147|S|1300|10.82|0|1300
C|F|20240730|15:59:51.906110|S|842|10.82|0|842
C|F|20240730|15:59:52.086528|S|100|10.83|0|100
C|F|20240730|15:59:52.144683|S|100|10.83|0|100
C|F|20240730|15:59:52.195158|S|100|10.83|0|100
C|F|20240730|15:59:52.268263|S|100|10.83|0|100
C|F|20240730|15:59:52.322755|S|200|10.83|0|200
C|F|20240730|15:59:52.648089|S|100|10.83|0|100
C|F|20240730|15:59:52.761908|S|300|10.83|0|300
C|F|20240730|15:59:52.924053|S|300|10.83|0|300
C|F|20240730|15:59:53.195446|S|300|10.83|0|300
C|FAF|20240730|10:55:46.475420|S|10|59.98|0|10
C|FAF|20240730|11:20:51.133400|S|7|60.17|0|7
C|FAF|20240730|11:20:51.133411|S|17|60.17|0|17
C|FAF|20240730|11:21:49.241550|S|24|60.14|0|24
C|FAF|20240730|15:56:41.619240|S|24|60.21|0|24
C|FAF|20240730|15:59:18.046461|S|100|60.15|0|100
C|FAF|20240730|15:59:19.019038|S|100|60.15|0|100
C|FAF|20240730|15:59:21.843332|S|100|60.15|0|100
C|FAF|20240730|15:59:21.950700|S|100|60.15|0|100
C|FAF|20240730|15:59:22.022292|S|100|60.15|0|100
C|FAF|20240730|15:59:22.088388|S|100|60.15|0|100
C|FAF|20240730|15:59:22.300247|S|100|60.15|0|100
C|FAF|20240730|15:59:24.300714|S|100|60.15|0|100
C|FAF|20240730|15:59:25.448013|S|100|60.15|0|100
C|FAF|20240730|15:59:26.113352|S|100|60.15|0|100
C|FAF|20240730|15:59:26.150207|S|100|60.15|0|100
C|FAF|20240730|15:59:26.217808|S|100|60.15|0|100
C|FAF|20240730|15:59:26.285248|S|100|60.15|0|100
C|FAF|20240730|15:59:26.346255|S|5|60.15|0|5
C|FAF|20240730|15:59:26.346267|S|95|60.15|0|95
C|FAF|20240730|15:59:26.414124|S|34|60.15|0|34
C|FAF|20240730|15:59:26.465012|S|66|60.15|0|66
C|FAF|20240730|15:59:27.453549|S|100|60.15|0|100
C|FAF|20240730|15:59:27.581724|S|100|60.15|0|100
C|FAF|20240730|15:59:28.599166|S|100|60.15|0|100
C|FAF|20240730|15:59:29.645108|S|100|60.15|0|100
C|FAF|20240730|15:59:30.876248|S|5|60.15|0|5
C|FAF|20240730|15:59:34.608180|S|4|60.15|0|4
C|FAF|20240730|15:59:36.283970|S|5|60.15|0|5
C|FALN|20240730|09:36:33.968171|S|158|26.675|0|158
C|FANG|20240730|10:27:39.051072|S|20|199.44|0|20
C|FANG|20240730|10:28:59.937039|S|7|199.23|0|7
C|FANG|20240730|10:59:30.870015|S|100|199.17|0|100
C|FANG|20240730|10:59:30.870015|S|100|199.15|0|100
C|FANG|20240730|12:03:42.425019|S|24|197.56|0|24
C|FANG|20240730|12:03:42.425020|S|24|197.58|0|24
C|FANG|20240730|12:41:06.967129|S|25|198.04|0|25
C|FANG|20240730|12:50:21.083780|S|24|198.62|0|24
C|FANG|20240730|12:50:21.083780|S|83|198.64|0|83
C|FANG|20240730|12:54:56.450770|S|66|198.26|0|66
C|FANG|20240730|12:54:56.450770|S|10|198.23|0|10
C|FANG|20240730|12:54:56.450770|S|24|198.26|0|24
C|FANG|20240730|12:56:23.692098|S|100|198.37|0|100
C|FANG|20240730|13:12:48.347921|S|101|198.14|0|101
C|FANG|20240730|13:16:09.355222|S|22|198.39|0|22
C|FANG|20240730|13:31:22.036827|S|24|198.38|0|24
C|FANG|20240730|13:31:22.036827|S|24|198.4|0|24
C|FANG|20240730|13:40:06.467711|S|100|198.38|0|100
C|FANG|20240730|14:41:38.255616|S|61|197.93|0|61
C|FANG|20240730|15:10:55.653079|S|24|198.26|0|24
C|FANG|20240730|15:10:55.653079|S|129|198.26|0|129
C|FANG|20240730|15:23:08.046573|S|104|198.41|0|104
C|FANG|20240730|15:29:34.644404|S|1|198.45|0|1
C|FANG|20240730|15:29:34.644404|S|1|198.47|0|1
C|FANG|20240730|15:29:34.644405|S|100|198.47|0|100
C|FANG|20240730|15:29:34.644405|S|12|198.48|0|12
C|FANG|20240730|15:33:49.995370|S|138|198.36|0|138
C|FANG|20240730|15:36:25.573822|S|9|198.26|0|9
C|FANG|20240730|15:36:25.573822|S|91|198.28|0|91
C|FANG|20240730|15:36:42.248063|S|147|198.33|0|147
C|FANG|20240730|15:50:35.302110|S|5|199.13|0|5
C|FANG|20240730|15:55:00.132605|S|400|198.65|0|400
C|FANG|20240730|15:58:48.118951|S|24|198.36|0|24
C|FANG|20240730|15:59:14.762658|S|100|198.1|0|100
C|FANG|20240730|15:59:14.763199|S|100|198.09|0|100
C|FANH|20240730|13:34:50.664587|S|100|1.56|0|100
C|FANH|20240730|14:27:21.194725|S|100|1.56|0|100
C|FAS|20240730|09:47:00.481012|S|400|120.54|0|400
C|FAS|20240730|09:47:00.481117|S|200|120.54|0|200
C|FAS|20240730|10:00:00.189069|S|100|121.16|0|100
C|FAS|20240730|11:06:44.663002|S|100|120.31|0|100
C|FAS|20240730|11:06:44.663742|S|20|120.31|0|20
C|FAS|20240730|11:55:13.304737|S|100|119.98|0|100
C|FAS|20240730|14:16:47.069925|S|20|120.11|0|20
C|FAS|20240730|15:53:10.539438|S|100|120.99|0|100
C|FAST|20240730|09:58:10.115405|S|100|70.68|0|100
C|FAST|20240730|10:09:58.301606|S|12|70.39|0|12
C|FAST|20240730|10:38:03.207927|S|150|70.63|0|150
C|FAST|20240730|11:31:49.769599|S|12|70.5|0|12
C|FAST|20240730|11:31:49.769614|S|9|70.5|0|9
C|FAST|20240730|14:49:00.263493|S|38|70.56|0|38
C|FAST|20240730|14:49:00.263557|S|38|70.56|0|38
C|FAST|20240730|14:49:00.263615|S|24|70.56|0|24
C|FAST|20240730|14:53:17.125213|S|8|70.58|0|8
C|FAST|20240730|15:11:47.170592|S|1|70.61|0|1
C|FAST|20240730|15:26:22.680261|S|1|70.81|0|1
C|FAST|20240730|15:26:23.658014|S|7|70.81|0|7
C|FAST|20240730|15:54:50.077979|S|10|70.9|0|10
C|FAST|20240730|15:57:02.810865|S|100|70.99|0|100
C|FATE|20240730|11:10:38.658990|S|67|5.36|0|67
C|FATE|20240730|11:36:22.878315|S|100|5.35|0|100
C|FATE|20240730|11:43:04.187979|S|100|5.32|0|100
C|FATE|20240730|11:47:42.842531|S|35|5.34|0|35
C|FATE|20240730|11:51:59.605601|S|4|5.34|0|4
C|FATE|20240730|12:09:20.290823|S|2|5.31|0|2
C|FATE|20240730|12:10:20.756534|S|2|5.31|0|2
C|FATE|20240730|12:14:38.221097|S|100|5.295|0|100
C|FATE|20240730|12:27:45.799103|S|3|5.19|0|3
C|FATE|20240730|12:42:16.234195|S|13|5.22|0|13
C|FATE|20240730|12:52:48.187541|S|89|5.17|0|89
C|FATE|20240730|12:54:30.608793|S|100|5.21|0|100
C|FATE|20240730|13:01:54.257033|S|98|5.17|0|98
C|FATE|20240730|13:05:35.877371|S|100|5.15|0|100
C|FATE|20240730|13:06:06.947635|S|94|5.15|0|94
C|FATE|20240730|13:06:17.274494|S|100|5.15|0|100
C|FATE|20240730|13:06:31.226317|S|39|5.15|0|39
C|FATE|20240730|13:06:36.996983|S|100|5.15|0|100
C|FATE|20240730|13:06:41.194591|S|100|5.15|0|100
C|FATE|20240730|13:06:42.659823|S|100|5.15|0|100
C|FATE|20240730|13:06:43.076916|S|100|5.15|0|100
C|FATE|20240730|13:06:52.357752|S|100|5.15|0|100
C|FATE|20240730|13:08:21.124237|S|53|5.14|0|53
C|FATE|20240730|13:08:22.637400|S|37|5.14|0|37
C|FATE|20240730|13:09:15.014690|S|31|5.15|0|31
C|FATE|20240730|13:13:20.813038|S|23|5.14|0|23
C|FATE|20240730|13:13:25.577458|S|9|5.14|0|9
C|FATE|20240730|13:13:28.114828|S|91|5.14|0|91
C|FATE|20240730|13:14:13.408042|S|100|5.13|0|100
C|FATE|20240730|13:24:32.586647|S|18|5.11|0|18
C|FATE|20240730|13:26:52.687100|S|100|5.1|0|100
C|FATE|20240730|13:32:50.493817|S|100|5.16|0|100
C|FATE|20240730|13:32:52.235111|S|100|5.16|0|100
C|FATE|20240730|14:00:11.273400|S|100|5.16|0|100
C|FATE|20240730|14:04:35.553934|S|8|5.16|0|8
C|FATE|20240730|14:10:29.802626|S|100|5.19|0|100
C|FATE|20240730|14:10:30.782725|S|1|5.19|0|1
C|FATE|20240730|14:27:55.823023|S|56|5.15|0|56
C|FATE|20240730|14:38:38.366110|S|7|5.15|0|7
C|FATE|20240730|14:41:10.507479|S|69|5.15|0|69
C|FATE|20240730|14:41:36.325818|S|100|5.15|0|100
C|FATE|20240730|14:41:53.036150|S|95|5.15|0|95
C|FATE|20240730|14:57:36.588296|S|77|5.13|0|77
C|FATE|20240730|15:04:35.434880|S|9|5.11|0|9
C|FATE|20240730|15:06:09.641314|S|19|5.11|0|19
C|FATE|20240730|15:08:17.965797|S|43|5.09|0|43
C|FATE|20240730|15:13:09.543235|S|3|5.1|0|3
C|FATE|20240730|15:14:04.348595|S|6|5.1|0|6
C|FATE|20240730|15:24:03.374257|S|54|5.08|0|54
C|FATE|20240730|15:44:22.090088|S|100|5.09|0|100
C|FATE|20240730|15:48:20.488524|S|200|5.11|0|200
C|FATE|20240730|15:49:19.604643|S|9|5.11|0|9
C|FATE|20240730|15:59:02.357677|S|2|5.12|0|2
C|FATE|20240730|15:59:34.849131|S|1|5.13|0|1
C|FATE|20240730|15:59:43.008928|S|41|5.12|0|41
C|FATE|20240730|15:59:43.008928|S|42|5.12|0|42
C|FATE|20240730|15:59:43.635659|S|100|5.12|0|100
C|FATE|20240730|15:59:46.467829|S|100|5.12|0|100
C|FATE|20240730|15:59:51.234206|S|100|5.12|0|100
C|FAX|20240730|10:00:19.559371|S|1|2.77|0|1
C|FAX|20240730|10:00:26.139672|S|1|2.77|0|1
C|FAX|20240730|11:57:38.766392|S|36|2.78|0|36
C|FAX|20240730|14:02:36.056712|S|23|2.78|0|23
C|FAX|20240730|15:42:51.927531|S|100|2.78|0|100
C|FAX|20240730|15:42:51.927531|S|100|2.78|0|100
C|FAX|20240730|15:42:51.929876|S|100|2.78|0|100
C|FAZ|20240730|15:54:07.468661|S|369|8.8|0|369
C|FAZ|20240730|15:54:07.468782|S|200|8.8|0|200
C|FAZ|20240730|15:54:07.468844|S|331|8.8|0|331
C|FBIN|20240730|10:17:28.921918|S|6|80.07|0|6
C|FBIN|20240730|10:17:28.921942|S|94|80.07|0|94
C|FBIN|20240730|10:17:28.921943|S|6|80.07|0|6
C|FBIN|20240730|10:17:28.921967|S|18|80.07|0|18
C|FBIN|20240730|10:17:28.921973|S|65|80.07|0|65
C|FBIN|20240730|10:17:28.922059|S|40|80.07|0|40
C|FBIN|20240730|10:17:28.922059|S|11|80.07|0|11
C|FBIN|20240730|11:32:34.083124|S|48|80.67|0|48
C|FBIN|20240730|12:59:29.563917|S|48|80.42|0|48
C|FBIN|20240730|12:59:29.564464|S|52|80.42|0|52
C|FBIN|20240730|13:44:03.502624|S|75|81.16|0|75
C|FBIN|20240730|14:02:20.410908|S|11|81.35|0|11
C|FBIN|20240730|14:20:23.943682|S|1|81.48|0|1
C|FBIN|20240730|14:31:05.960750|S|5|81.32|0|5
C|FBIN|20240730|15:05:15.252808|S|2|81.29|0|2
C|FBIN|20240730|15:21:00.390435|S|48|81.58|0|48
C|FBIN|20240730|15:21:00.390550|S|25|81.59|0|25
C|FBIN|20240730|15:21:19.298373|S|38|81.55|0|38
C|FBIN|20240730|15:21:19.298376|S|96|81.55|0|96
C|FBIN|20240730|15:21:19.298592|S|28|81.55|0|28
C|FBIN|20240730|15:39:39.514634|S|100|81.45|0|100
C|FBIN|20240730|15:49:53.929094|S|48|81.57|0|48
C|FBIN|20240730|15:49:53.929757|S|48|81.57|0|48
C|FBIN|20240730|15:50:45.887722|S|181|81.69|0|181
C|FBIN|20240730|15:54:26.079627|S|177|81.62|0|177
C|FBIN|20240730|15:55:09.037119|S|100|81.65|0|100
C|FBIN|20240730|15:55:38.524854|S|89|81.64|0|89
C|FBIN|20240730|15:55:38.525348|S|41|81.65|0|41
C|FBIN|20240730|15:57:28.159044|S|100|81.51|0|100
C|FBIN|20240730|15:57:29.777384|S|3|81.51|0|3
C|FBIN|20240730|15:59:05.498355|S|1|81.53|0|1
C|FBIN|20240730|15:59:32.981079|S|100|81.47|0|100
C|FBIN|20240730|15:59:47.007883|S|100|81.51|0|100
C|FBIN|20240730|15:59:47.007883|S|100|81.51|0|100
C|FBL|20240730|09:30:30.371161|S|38|22.42|0|38
C|FBL|20240730|09:36:13.963006|S|38|22.67|0|38
C|FBL|20240730|09:50:48.296790|S|400|22.5|0|400
C|FBL|20240730|11:12:42.667089|S|800|22.15|0|800
C|FBL|20240730|12:35:10.289223|S|800|21.81|0|800
C|FBL|20240730|12:35:10.289223|S|200|21.81|0|200
C|FBMS|20240730|09:31:16.567770|S|300|33.58|0|300
C|FBMS|20240730|09:31:36.147399|S|300|33.51|0|300
C|FBMS|20240730|09:31:37.689813|S|300|33.5|0|300
C|FBMS|20240730|09:34:52.255867|S|291|33.34|0|291
C|FBMS|20240730|09:40:48.243294|S|300|33.15|0|300
C|FBMS|20240730|09:53:24.506107|S|25|33.07|0|25
C|FBMS|20240730|09:53:24.509630|S|25|33.09|0|25
C|FBMS|20240730|09:53:30.550702|S|25|33.09|0|25
C|FBMS|20240730|09:53:56.333706|S|67|33.05|0|67
C|FBMS|20240730|09:53:57.141022|S|25|33.05|0|25
C|FBMS|20240730|09:54:08.307519|S|61|33.05|0|61
C|FBMS|20240730|09:54:13.281343|S|100|33.04|0|100
C|FBMS|20240730|09:54:17.276531|S|62|33.04|0|62
C|FBMS|20240730|09:54:21.290883|S|9|33.04|0|9
C|FBMS|20240730|09:54:21.292141|S|15|33.04|0|15
C|FBMS|20240730|09:54:25.860069|S|77|33.05|0|77
C|FBMS|20240730|09:54:25.860144|S|70|33.05|0|70
C|FBMS|20240730|09:54:25.860151|S|70|33.05|0|70
C|FBMS|20240730|09:54:25.860397|S|70|33.05|0|70
C|FBMS|20240730|09:54:25.860713|S|60|33.05|0|60
C|FBMS|20240730|15:30:35.037574|S|100|33.29|0|100
C|FBMS|20240730|15:30:35.037575|S|100|33.29|0|100
C|FBMS|20240730|15:33:29.759517|S|100|33.4|0|100
C|FBMS|20240730|15:59:05.406822|S|24|33.18|0|24
C|FBMS|20240730|15:59:36.483305|S|24|33.24|0|24
C|FBND|20240730|09:58:47.621428|S|321|45.51|0|321
C|FBND|20240730|12:00:42.828531|S|100|45.485|0|100
C|FBND|20240730|13:14:59.396986|S|256|45.535|0|256
C|FBND|20240730|15:54:19.320144|S|10|45.545|0|10
C|FBP|20240730|10:05:52.198844|S|6|21.59|0|6
C|FBP|20240730|10:07:07.636088|S|1|21.6|0|1
C|FBP|20240730|10:07:07.636108|S|7|21.6|0|7
C|FBP|20240730|10:15:19.978664|S|1|21.49|0|1
C|FBP|20240730|10:19:37.713379|S|1|21.51|0|1
C|FBP|20240730|10:26:46.444216|S|1|21.53|0|1
C|FBP|20240730|10:28:19.936918|S|1|21.54|0|1
C|FBP|20240730|10:28:19.936918|S|1|21.54|0|1
C|FBP|20240730|10:28:48.338017|S|1|21.55|0|1
C|FBP|20240730|10:29:56.957263|S|2|21.55|0|2
C|FBP|20240730|10:30:24.966701|S|2|21.55|0|2
C|FBP|20240730|10:33:04.774887|S|1|21.56|0|1
C|FBP|20240730|10:34:00.880979|S|1|21.56|0|1
C|FBP|20240730|10:34:00.880979|S|2|21.56|0|2
C|FBP|20240730|10:36:56.181490|S|2|21.54|0|2
C|FBP|20240730|10:36:56.181490|S|1|21.54|0|1
C|FBP|20240730|10:37:01.117591|S|4|21.55|0|4
C|FBP|20240730|12:13:41.230969|S|2|21.58|0|2
C|FBP|20240730|12:18:29.742996|S|1|21.54|0|1
C|FBP|20240730|12:19:12.454342|S|1|21.55|0|1
C|FBP|20240730|12:29:27.557267|S|1|21.56|0|1
C|FBP|20240730|12:35:01.313880|S|1|21.6|0|1
C|FBP|20240730|13:04:27.078856|S|1|21.53|0|1
C|FBP|20240730|13:04:45.157145|S|1|21.55|0|1
C|FBP|20240730|13:05:35.877361|S|1|21.51|0|1
C|FBP|20240730|13:06:15.951504|S|1|21.54|0|1
C|FBP|20240730|13:09:53.332260|S|1|21.57|0|1
C|FBP|20240730|13:11:47.443104|S|1|21.56|0|1
C|FBP|20240730|13:12:25.294257|S|1|21.57|0|1
C|FBP|20240730|13:13:10.125930|S|1|21.57|0|1
C|FBP|20240730|13:14:09.175572|S|1|21.57|0|1
C|FBP|20240730|13:14:44.471615|S|1|21.58|0|1
C|FBP|20240730|13:19:54.396664|S|1|21.55|0|1
C|FBP|20240730|13:21:30.220530|S|1|21.56|0|1
C|FBP|20240730|13:59:14.703731|S|2|21.525|0|2
C|FBP|20240730|14:00:14.233367|S|8|21.52|0|8
C|FBP|20240730|14:04:34.297599|S|1|21.51|0|1
C|FBP|20240730|14:07:53.904036|S|2|21.53|0|2
C|FBP|20240730|14:21:44.051319|S|1|21.54|0|1
C|FBP|20240730|14:22:11.760405|S|1|21.55|0|1
C|FBP|20240730|14:24:26.233850|S|1|21.54|0|1
C|FBP|20240730|14:28:03.691389|S|2|21.52|0|2
C|FBP|20240730|14:28:04.918851|S|2|21.53|0|2
C|FBP|20240730|14:28:04.918851|S|2|21.53|0|2
C|FBP|20240730|14:28:59.708852|S|1|21.53|0|1
C|FBP|20240730|14:35:04.566271|S|4|21.51|0|4
C|FBP|20240730|14:35:13.549753|S|1|21.52|0|1
C|FBP|20240730|14:38:26.153859|S|1|21.5|0|1
C|FBP|20240730|14:43:09.686339|S|3|21.52|0|3
C|FBP|20240730|14:45:04.301653|S|5|21.51|0|5
C|FBP|20240730|14:46:00.226366|S|1|21.52|0|1
C|FBP|20240730|14:46:00.226366|S|1|21.52|0|1
C|FBP|20240730|14:46:26.509202|S|1|21.52|0|1
C|FBP|20240730|14:53:52.503675|S|3|21.5|0|3
C|FBP|20240730|14:53:52.503675|S|2|21.5|0|2
C|FBP|20240730|14:54:04.341847|S|1|21.51|0|1
C|FBP|20240730|14:56:24.985127|S|1|21.47|0|1
C|FBP|20240730|14:58:38.552175|S|1|21.47|0|1
C|FBP|20240730|14:58:38.552175|S|1|21.47|0|1
C|FBP|20240730|14:58:38.552175|S|2|21.47|0|2
C|FBP|20240730|15:13:19.630257|S|1|21.54|0|1
C|FBP|20240730|15:15:17.564417|S|1|21.54|0|1
C|FBP|20240730|15:18:12.343397|S|1|21.52|0|1
C|FBP|20240730|15:37:30.910495|S|1|21.55|0|1
C|FBP|20240730|15:45:35.644903|S|89|21.58|0|89
C|FBP|20240730|15:45:39.910111|S|37|21.59|0|37
C|FBP|20240730|15:45:45.144069|S|100|21.59|0|100
C|FBP|20240730|15:45:53.571764|S|100|21.59|0|100
C|FBP|20240730|15:45:59.758305|S|100|21.59|0|100
C|FBP|20240730|15:46:37.760366|S|100|21.59|0|100
C|FBP|20240730|15:46:38.051687|S|100|21.59|0|100
C|FBP|20240730|15:46:54.816324|S|100|21.59|0|100
C|FBP|20240730|15:48:03.854405|S|100|21.61|0|100
C|FBP|20240730|15:53:03.627167|S|126|21.645|0|126
C|FBP|20240730|15:54:56.759241|S|100|21.63|0|100
C|FBP|20240730|15:56:33.386059|S|100|21.63|0|100
C|FBP|20240730|15:57:40.975502|S|60|21.62|0|60
C|FBP|20240730|15:57:40.975502|S|40|21.62|0|40
C|FBP|20240730|15:58:43.081120|S|4|21.62|0|4
C|FBP|20240730|15:59:43.104191|S|100|21.64|0|100
C|FBP|20240730|15:59:43.123890|S|100|21.64|0|100
C|FBP|20240730|15:59:43.211060|S|100|21.64|0|100
C|FBP|20240730|15:59:43.267366|S|100|21.64|0|100
C|FBP|20240730|15:59:43.357922|S|100|21.64|0|100
C|FBP|20240730|15:59:43.416997|S|100|21.64|0|100
C|FBP|20240730|15:59:44.478613|S|9|21.64|0|9
C|FBP|20240730|15:59:44.479170|S|4|21.64|0|4
C|FBP|20240730|15:59:46.792330|S|100|21.64|0|100
C|FBRT|20240730|12:50:50.411280|S|100|14.02|0|100
C|FBRT|20240730|15:58:55.367175|S|30|14|0|30
C|FBTC|20240730|09:31:16.833077|S|100|58.2|0|100
C|FBTC|20240730|09:32:45.259871|S|100|58.24|0|100
C|FBTC|20240730|09:32:45.259872|S|100|58.24|0|100
C|FBTC|20240730|09:40:55.008530|S|40|58.295|0|40
C|FBTC|20240730|10:00:00.141387|S|100|58.01|0|100
C|FBTC|20240730|10:00:14.907625|S|100|57.975|0|100
C|FBTC|20240730|10:00:36.244327|S|100|57.965|0|100
C|FBTC|20240730|10:02:21.408680|S|100|57.88|0|100
C|FBTC|20240730|10:02:42.853452|S|15|57.92|0|15
C|FBTC|20240730|10:07:12.859109|S|100|58.055|0|100
C|FBTC|20240730|10:07:16.416283|S|100|58.075|0|100
C|FBTC|20240730|10:07:17.142111|S|6|58.09|0|6
C|FBTC|20240730|10:07:18.536168|S|100|58.095|0|100
C|FBTC|20240730|10:07:20.597421|S|100|58.105|0|100
C|FBTC|20240730|10:16:47.767849|S|100|58.09|0|100
C|FBTC|20240730|10:18:57.129443|S|200|57.96|0|200
C|FBTC|20240730|10:26:26.667796|S|100|57.93|0|100
C|FBTC|20240730|10:28:45.828071|S|100|57.82|0|100
C|FBTC|20240730|10:28:48.503657|S|126|57.84|0|126
C|FBTC|20240730|10:31:02.885280|S|200|57.79|0|200
C|FBTC|20240730|10:35:38.868656|S|200|57.82|0|200
C|FBTC|20240730|10:39:14.269912|S|100|57.82|0|100
C|FBTC|20240730|10:39:14.269912|S|100|57.82|0|100
C|FBTC|20240730|10:48:40.472398|S|100|57.64|0|100
C|FBTC|20240730|10:58:58.099336|S|100|57.55|0|100
C|FBTC|20240730|10:59:33.236559|S|200|57.49|0|200
C|FBTC|20240730|11:04:05.080744|S|100|57.37|0|100
C|FBTC|20240730|11:05:03.586208|S|43|57.42|0|43
C|FBTC|20240730|11:05:03.588565|S|42|57.42|0|42
C|FBTC|20240730|12:56:36.292851|S|100|57.86|0|100
C|FBTC|20240730|13:02:28.048227|S|100|57.77|0|100
C|FBTC|20240730|13:02:28.048254|S|200|57.76|0|200
C|FBTC|20240730|13:04:52.076981|S|100|57.695|0|100
C|FBTC|20240730|13:31:19.373181|S|100|57.51|0|100
C|FBTC|20240730|13:31:19.373181|S|100|57.51|0|100
C|FBTC|20240730|13:36:04.080360|S|100|57.425|0|100
C|FBTC|20240730|13:36:04.080360|S|200|57.425|0|200
C|FBTC|20240730|13:36:04.080388|S|200|57.42|0|200
C|FBTC|20240730|13:36:04.080388|S|100|57.42|0|100
C|FBTC|20240730|14:04:15.501185|S|100|57.32|0|100
C|FBTC|20240730|14:04:15.501185|S|100|57.32|0|100
C|FBTC|20240730|14:05:29.536648|S|3|57.35|0|3
C|FBTC|20240730|14:58:00.536312|S|100|57.41|0|100
C|FBTC|20240730|14:58:00.536312|S|100|57.41|0|100
C|FBTC|20240730|15:00:14.666938|S|71|57.48|0|71
C|FBTC|20240730|15:00:14.667754|S|29|57.48|0|29
C|FBTC|20240730|15:00:14.742252|S|100|57.48|0|100
C|FBTC|20240730|15:06:53.088406|S|200|57.49|0|200
C|FBTC|20240730|15:06:53.090526|S|200|57.51|0|200
C|FBTC|20240730|15:06:53.272281|S|100|57.53|0|100
C|FBTC|20240730|15:07:49.512695|S|126|57.495|0|126
C|FBTC|20240730|15:12:20.911486|S|100|57.465|0|100
C|FBTC|20240730|15:14:42.240870|S|100|57.34|0|100
C|FBTC|20240730|15:47:27.371059|S|100|57.595|0|100
C|FBTC|20240730|15:59:55.005319|S|100|57.57|0|100
C|FBUF|20240730|09:30:26.536825|S|55|25.66|0|55
C|FCAL|20240730|15:31:20.978523|S|100|49.56|0|100
C|FCAL|20240730|15:31:20.979488|S|99|49.56|0|99
C|FCAP|20240730|15:28:01.443738|S|1|30.71|0|1
C|FCEF|20240730|10:30:00.023589|S|25|21.51|0|25
C|FCEF|20240730|15:59:46.227488|S|100|21.54|0|100
C|FCEL|20240730|10:58:49.306340|S|100|.5063|0|100
C|FCEL|20240730|10:59:23.047933|S|200|.5063|0|200
C|FCEL|20240730|10:59:23.048664|S|200|.5063|0|200
C|FCEL|20240730|11:58:40.688876|S|1|.5058|0|1
C|FCEL|20240730|13:30:31.437893|S|100|.511|0|100
C|FCF|20240730|09:38:50.068812|S|2|18.02|0|2
C|FCF|20240730|13:20:19.565966|S|100|18.2|0|100
C|FCF|20240730|13:30:38.053478|S|100|18.16|0|100
C|FCF|20240730|14:38:33.888010|S|11|18.11|0|11
C|FCF|20240730|15:33:51.904661|S|1|18.15|0|1
C|FCF|20240730|15:43:59.473328|S|8|18.21|0|8
C|FCF|20240730|15:43:59.473329|S|5|18.21|0|5
C|FCF|20240730|15:43:59.771257|S|100|18.21|0|100
C|FCF|20240730|15:44:00.281756|S|100|18.21|0|100
C|FCF|20240730|15:44:09.856813|S|100|18.21|0|100
C|FCF|20240730|15:51:15.701649|S|100|18.23|0|100
C|FCF|20240730|15:54:18.383728|S|16|18.2|0|16
C|FCF|20240730|15:54:25.381882|S|100|18.2|0|100
C|FCF|20240730|15:54:35.108062|S|17|18.19|0|17
C|FCF|20240730|15:54:40.127725|S|24|18.19|0|24
C|FCF|20240730|15:59:10.636513|S|4|18.23|0|4
C|FCF|20240730|15:59:46.295042|S|100|18.225|0|100
C|FCF|20240730|15:59:46.842568|S|100|18.225|0|100
C|FCF|20240730|15:59:48.817494|S|100|18.215|0|100
C|FCF|20240730|15:59:49.026657|S|100|18.215|0|100
C|FCF|20240730|15:59:52.610753|S|87|18.23|0|87
C|FCFS|20240730|11:31:02.612779|S|100|111.1|0|100
C|FCFS|20240730|12:14:05.407058|S|10|110.44|0|10
C|FCFS|20240730|12:57:32.499128|S|20|111.64|0|20
C|FCFS|20240730|15:48:44.790901|S|10|112.01|0|10
C|FCFS|20240730|15:52:01.874945|S|15|112.11|0|15
C|FCFS|20240730|15:54:30.029482|S|20|111.84|0|20
C|FCFS|20240730|15:56:50.869336|S|20|111.92|0|20
C|FCFS|20240730|15:58:46.161408|S|24|112.04|0|24
C|FCFS|20240730|15:59:33.592688|S|10|112.03|0|10
C|FCG|20240730|09:37:13.496395|S|100|25.99|0|100
C|FCG|20240730|09:41:19.328918|S|200|25.96|0|200
C|FCG|20240730|13:01:33.244244|S|220|25.93|0|220
C|FCG|20240730|15:58:53.051821|S|100|25.98|0|100
C|FCN|20240730|10:19:10.368320|S|1|226.09|0|1
C|FCN|20240730|10:34:32.743384|S|2|225.69|0|2
C|FCN|20240730|10:55:46.175010|S|4|227.17|0|4
C|FCN|20240730|11:32:38.659308|S|4|227.13|0|4
C|FCN|20240730|15:54:22.412160|S|5|224.18|0|5
C|FCNCA|20240730|10:27:30.073328|S|25|2153.68|0|25
C|FCNCA|20240730|10:43:22.314232|S|1|2169.83|0|1
C|FCNCA|20240730|10:51:37.636746|S|1|2162.84|0|1
C|FCNCA|20240730|12:12:54.057609|S|1|2166.7|0|1
C|FCNCA|20240730|12:12:54.057656|S|4|2166.7|0|4
C|FCNCA|20240730|12:12:54.057667|S|6|2166.7|0|6
C|FCNCA|20240730|12:27:22.200518|S|10|2165|0|10
C|FCNCA|20240730|12:39:22.454043|S|5|2162.44|0|5
C|FCNCA|20240730|13:08:53.559603|S|4|2159.84|0|4
C|FCNCA|20240730|13:08:53.560105|S|1|2160.92|0|1
C|FCNCA|20240730|15:12:40.467701|S|5|2141.83|0|5
C|FCNCA|20240730|15:12:40.468136|S|1|2142.72|0|1
C|FCNCA|20240730|15:13:48.457631|S|7|2140.9|0|7
C|FCPT|20240730|15:57:23.027037|S|98|27.54|0|98
C|FCX|20240730|09:30:11.180996|S|37|43.86|0|37
C|FCX|20240730|09:31:06.398289|S|11|43.82|0|11
C|FCX|20240730|09:31:06.404954|S|71|43.82|0|71
C|FCX|20240730|09:31:06.404976|S|1|43.82|0|1
C|FCX|20240730|09:31:06.405016|S|17|43.82|0|17
C|FCX|20240730|09:42:06.064352|S|4|44.165|0|4
C|FCX|20240730|09:53:52.428033|S|7|43.85|0|7
C|FCX|20240730|10:00:30.354142|S|4|43.69|0|4
C|FCX|20240730|10:00:30.354142|S|4|43.7|0|4
C|FCX|20240730|10:00:30.354155|S|4|43.7|0|4
C|FCX|20240730|11:31:45.649896|S|3|43.7|0|3
C|FCX|20240730|11:37:55.520202|S|2|43.59|0|2
C|FCX|20240730|11:37:55.520684|S|3|43.59|0|3
C|FCX|20240730|12:48:27.077283|S|6|44|0|6
C|FCX|20240730|12:48:27.077579|S|10|44|0|10
C|FCX|20240730|12:48:27.078312|S|69|44|0|69
C|FCX|20240730|12:48:28.227374|S|10|44|0|10
C|FCX|20240730|12:51:07.014213|S|10|43.99|0|10
C|FCX|20240730|12:51:07.014248|S|90|43.99|0|90
C|FCX|20240730|12:53:05.521774|S|6|43.99|0|6
C|FCX|20240730|12:53:05.521888|S|49|43.99|0|49
C|FCX|20240730|12:53:05.847724|S|2|43.99|0|2
C|FCX|20240730|12:56:30.397302|S|2|43.96|0|2
C|FCX|20240730|12:56:41.415387|S|38|43.965|0|38
C|FCX|20240730|12:59:00.066872|S|3|43.92|0|3
C|FCX|20240730|13:01:59.677171|S|28|43.97|0|28
C|FCX|20240730|13:03:23.927694|S|3|43.91|0|3
C|FCX|20240730|13:05:43.519305|S|3|43.91|0|3
C|FCX|20240730|13:06:17.032955|S|6|43.89|0|6
C|FCX|20240730|13:08:55.049282|S|7|43.94|0|7
C|FCX|20240730|13:08:55.052037|S|7|43.94|0|7
C|FCX|20240730|13:08:55.056025|S|7|43.94|0|7
C|FCX|20240730|13:08:55.057699|S|4|43.94|0|4
C|FCX|20240730|13:08:55.058035|S|4|43.94|0|4
C|FCX|20240730|13:08:55.068794|S|71|43.94|0|71
C|FCX|20240730|13:08:55.085975|S|7|43.92|0|7
C|FCX|20240730|13:08:55.098167|S|7|43.92|0|7
C|FCX|20240730|13:08:55.116928|S|3|43.92|0|3
C|FCX|20240730|13:08:55.117365|S|1|43.92|0|1
C|FCX|20240730|13:08:55.117813|S|2|43.92|0|2
C|FCX|20240730|15:02:01.249104|S|4|43.88|0|4
C|FCX|20240730|15:13:12.480753|S|4|43.94|0|4
C|FCX|20240730|15:13:43.563490|S|4|43.94|0|4
C|FCX|20240730|15:16:38.763203|S|25|43.955|0|25
C|FCX|20240730|15:17:08.818227|S|61|43.965|0|61
C|FCX|20240730|15:18:40.894395|S|4|43.97|0|4
C|FCX|20240730|15:25:46.410076|S|41|43.945|0|41
C|FCX|20240730|15:33:32.040235|S|100|43.92|0|100
C|FCX|20240730|15:33:32.040235|S|300|43.92|0|300
C|FCX|20240730|15:33:32.040235|S|100|43.92|0|100
C|FCX|20240730|15:36:15.192529|S|100|43.85|0|100
C|FCX|20240730|15:36:15.192529|S|100|43.85|0|100
C|FCX|20240730|15:36:15.192529|S|100|43.85|0|100
C|FCX|20240730|15:36:15.192530|S|10|43.85|0|10
C|FCX|20240730|15:36:15.192530|S|600|43.85|0|600
C|FCX|20240730|15:37:27.483632|S|200|43.85|0|200
C|FCX|20240730|15:37:27.483632|S|100|43.85|0|100
C|FCX|20240730|15:42:01.723978|S|1|43.81|0|1
C|FCX|20240730|15:42:01.724728|S|200|43.81|0|200
C|FCX|20240730|15:43:47.374158|S|100|43.82|0|100
C|FCX|20240730|15:44:06.625102|S|100|43.84|0|100
C|FCX|20240730|15:44:06.625102|S|100|43.84|0|100
C|FCX|20240730|15:45:06.491714|S|100|43.88|0|100
C|FCX|20240730|15:45:08.704695|S|55|43.88|0|55
C|FCX|20240730|15:45:08.844651|S|100|43.88|0|100
C|FCX|20240730|15:45:09.615300|S|100|43.88|0|100
C|FCX|20240730|15:45:12.078904|S|100|43.86|0|100
C|FCX|20240730|15:45:12.078904|S|100|43.86|0|100
C|FCX|20240730|15:45:12.078904|S|97|43.86|0|97
C|FCX|20240730|15:45:12.078905|S|100|43.86|0|100
C|FCX|20240730|15:45:22.265978|S|100|43.87|0|100
C|FCX|20240730|15:45:22.637562|S|100|43.87|0|100
C|FCX|20240730|15:45:25.213007|S|100|43.87|0|100
C|FCX|20240730|15:45:25.763389|S|100|43.87|0|100
C|FCX|20240730|15:45:25.763654|S|100|43.87|0|100
C|FCX|20240730|15:45:25.783198|S|100|43.86|0|100
C|FCX|20240730|15:45:25.790965|S|100|43.86|0|100
C|FCX|20240730|15:45:58.549843|S|100|43.835|0|100
C|FCX|20240730|15:45:58.550373|S|100|43.84|0|100
C|FCX|20240730|15:46:27.712857|S|100|43.84|0|100
C|FCX|20240730|15:46:39.383720|S|100|43.84|0|100
C|FCX|20240730|15:47:10.624422|S|4|43.855|0|4
C|FCX|20240730|15:47:12.646723|S|100|43.86|0|100
C|FCX|20240730|15:47:12.975247|S|100|43.86|0|100
C|FCX|20240730|15:47:13.453068|S|100|43.86|0|100
C|FCX|20240730|15:47:13.459777|S|100|43.86|0|100
C|FCX|20240730|15:47:14.991394|S|100|43.86|0|100
C|FCX|20240730|15:47:18.284648|S|2|43.86|0|2
C|FCX|20240730|15:47:18.765814|S|98|43.86|0|98
C|FCX|20240730|15:47:19.135704|S|100|43.86|0|100
C|FCX|20240730|15:47:19.386200|S|45|43.86|0|45
C|FCX|20240730|15:47:19.425044|S|55|43.86|0|55
C|FCX|20240730|15:47:19.425044|S|45|43.86|0|45
C|FCX|20240730|15:47:21.436838|S|100|43.86|0|100
C|FCX|20240730|15:47:21.445907|S|100|43.86|0|100
C|FCX|20240730|15:47:21.446164|S|100|43.86|0|100
C|FCX|20240730|15:47:23.074725|S|100|43.86|0|100
C|FCX|20240730|15:47:27.335170|S|100|43.86|0|100
C|FCX|20240730|15:47:30.053300|S|100|43.85|0|100
C|FCX|20240730|15:47:31.916945|S|7|43.86|0|7
C|FCX|20240730|15:47:32.455725|S|100|43.86|0|100
C|FCX|20240730|15:47:32.940808|S|100|43.86|0|100
C|FCX|20240730|15:47:33.866218|S|100|43.86|0|100
C|FCX|20240730|15:47:33.868758|S|100|43.86|0|100
C|FCX|20240730|15:47:53.661471|S|100|43.86|0|100
C|FCX|20240730|15:47:57.997955|S|100|43.86|0|100
C|FCX|20240730|15:47:58.261484|S|100|43.86|0|100
C|FCX|20240730|15:47:58.264377|S|100|43.86|0|100
C|FCX|20240730|15:48:03.853035|S|24|43.86|0|24
C|FCX|20240730|15:48:03.854237|S|76|43.86|0|76
C|FCX|20240730|15:48:03.854238|S|24|43.86|0|24
C|FCX|20240730|15:48:08.371430|S|100|43.86|0|100
C|FCX|20240730|15:48:20.437784|S|100|43.87|0|100
C|FCX|20240730|15:48:32.720680|S|88|43.88|0|88
C|FCX|20240730|15:48:53.609717|S|100|43.89|0|100
C|FCX|20240730|15:48:54.583011|S|100|43.89|0|100
C|FCX|20240730|15:48:55.195948|S|100|43.89|0|100
C|FCX|20240730|15:48:56.360809|S|100|43.89|0|100
C|FCX|20240730|15:49:11.748408|S|100|43.89|0|100
C|FCX|20240730|15:49:16.257983|S|100|43.88|0|100
C|FCX|20240730|15:49:18.832045|S|100|43.89|0|100
C|FCX|20240730|15:49:19.947998|S|4|43.89|0|4
C|FCX|20240730|15:49:23.773307|S|100|43.88|0|100
C|FCX|20240730|15:49:30.042149|S|100|43.88|0|100
C|FCX|20240730|15:49:34.328663|S|100|43.89|0|100
C|FCX|20240730|15:49:41.769048|S|100|43.89|0|100
C|FCX|20240730|15:49:41.802925|S|100|43.89|0|100
C|FCX|20240730|15:49:42.348120|S|100|43.89|0|100
C|FCX|20240730|15:50:01.358720|S|36|43.9|0|36
C|FCX|20240730|15:50:01.358738|S|12|43.9|0|12
C|FCX|20240730|15:50:01.358797|S|88|43.895|0|88
C|FCX|20240730|15:50:01.358812|S|23|43.895|0|23
C|FCX|20240730|15:50:06.754704|S|8|43.89|0|8
C|FCX|20240730|15:50:10.450848|S|90|43.88|0|90
C|FCX|20240730|15:50:13.051355|S|100|43.89|0|100
C|FCX|20240730|15:50:18.712291|S|100|43.88|0|100
C|FCX|20240730|15:50:23.969105|S|100|43.87|0|100
C|FCX|20240730|15:50:26.015548|S|86|43.87|0|86
C|FCX|20240730|15:50:30.192664|S|100|43.88|0|100
C|FCX|20240730|15:50:35.056241|S|100|43.88|0|100
C|FCX|20240730|15:50:53.510391|S|100|43.86|0|100
C|FCX|20240730|15:50:57.025856|S|100|43.87|0|100
C|FCX|20240730|15:50:59.074445|S|100|43.87|0|100
C|FCX|20240730|15:51:00.127615|S|100|43.87|0|100
C|FCX|20240730|15:51:00.547687|S|100|43.87|0|100
C|FCX|20240730|15:51:03.673881|S|100|43.87|0|100
C|FCX|20240730|15:51:22.866035|S|100|43.85|0|100
C|FCX|20240730|15:51:37.682311|S|8|43.84|0|8
C|FCX|20240730|15:51:38.470886|S|100|43.84|0|100
C|FCX|20240730|15:51:45.675311|S|8|43.83|0|8
C|FCX|20240730|15:51:53.034893|S|100|43.83|0|100
C|FCX|20240730|15:52:05.289317|S|100|43.82|0|100
C|FCX|20240730|15:52:20.523705|S|100|43.82|0|100
C|FCX|20240730|15:52:23.575074|S|100|43.82|0|100
C|FCX|20240730|15:52:53.191488|S|41|43.785|0|41
C|FCX|20240730|15:53:05.537415|S|41|43.775|0|41
C|FCX|20240730|15:53:36.948567|S|16|43.8|0|16
C|FCX|20240730|15:53:45.168827|S|100|43.8|0|100
C|FCX|20240730|15:53:45.241154|S|100|43.8|0|100
C|FCX|20240730|15:53:45.540850|S|100|43.8|0|100
C|FCX|20240730|15:53:46.102984|S|100|43.8|0|100
C|FCX|20240730|15:53:49.671393|S|100|43.8|0|100
C|FCX|20240730|15:53:50.256955|S|100|43.8|0|100
C|FCX|20240730|15:54:02.432507|S|200|43.83|0|200
C|FCX|20240730|15:54:02.435050|S|248|43.82|0|248
C|FCX|20240730|15:54:40.027415|S|100|43.81|0|100
C|FCX|20240730|15:54:40.034346|S|100|43.81|0|100
C|FCX|20240730|15:54:40.048176|S|100|43.81|0|100
C|FCX|20240730|15:54:40.110349|S|100|43.81|0|100
C|FCX|20240730|15:54:50.031614|S|70|43.83|0|70
C|FCX|20240730|15:55:12.049439|S|100|43.87|0|100
C|FCX|20240730|15:55:12.049536|S|100|43.87|0|100
C|FCX|20240730|15:55:12.049605|S|100|43.87|0|100
C|FCX|20240730|15:55:12.049676|S|100|43.87|0|100
C|FCX|20240730|15:55:12.049743|S|44|43.87|0|44
C|FCX|20240730|15:55:23.674803|S|100|43.87|0|100
C|FCX|20240730|15:55:30.765710|S|3|43.9|0|3
C|FCX|20240730|15:56:01.440811|S|14|43.89|0|14
C|FCX|20240730|15:56:03.102164|S|10|43.89|0|10
C|FCX|20240730|15:56:09.636651|S|35|43.91|0|35
C|FCX|20240730|15:56:37.657110|S|100|43.93|0|100
C|FCX|20240730|15:56:43.642235|S|20|43.93|0|20
C|FCX|20240730|15:56:46.362878|S|3|43.92|0|3
C|FCX|20240730|15:56:46.523777|S|100|43.92|0|100
C|FCX|20240730|15:56:50.394530|S|100|43.93|0|100
C|FCX|20240730|15:56:53.965451|S|8|43.93|0|8
C|FCX|20240730|15:56:57.138188|S|100|43.93|0|100
C|FCX|20240730|15:57:00.424779|S|9|43.92|0|9
C|FCX|20240730|15:57:02.045407|S|100|43.93|0|100
C|FCX|20240730|15:57:08.357642|S|100|43.91|0|100
C|FCX|20240730|15:57:30.864489|S|24|43.87|0|24
C|FCX|20240730|15:57:30.864564|S|75|43.87|0|75
C|FCX|20240730|15:57:30.864632|S|1|43.87|0|1
C|FCX|20240730|15:57:38.723830|S|100|43.88|0|100
C|FCX|20240730|15:57:39.319471|S|100|43.88|0|100
C|FCX|20240730|15:58:00.447749|S|100|43.89|0|100
C|FCX|20240730|15:58:13.516289|S|8|43.89|0|8
C|FCX|20240730|15:58:14.840393|S|92|43.89|0|92
C|FCX|20240730|15:58:21.091560|S|4|43.89|0|4
C|FCX|20240730|15:58:50.887238|S|9|43.91|0|9
C|FCX|20240730|15:58:52.029602|S|53|43.89|0|53
C|FCX|20240730|15:59:04.441114|S|400|43.89|0|400
C|FCX|20240730|15:59:04.488697|S|100|43.89|0|100
C|FCX|20240730|15:59:04.488697|S|300|43.89|0|300
C|FCX|20240730|15:59:08.354647|S|23|43.9|0|23
C|FCX|20240730|15:59:11.631951|S|100|43.89|0|100
C|FCX|20240730|15:59:15.581053|S|100|43.89|0|100
C|FCX|20240730|15:59:15.612809|S|20|43.88|0|20
C|FCX|20240730|15:59:29.160218|S|100|43.86|0|100
C|FCX|20240730|15:59:29.463477|S|100|43.86|0|100
C|FCX|20240730|15:59:32.466065|S|100|43.855|0|100
C|FCX|20240730|15:59:33.463963|S|100|43.845|0|100
C|FCX|20240730|15:59:41.458622|S|2|43.84|0|2
C|FCX|20240730|15:59:42.642827|S|12|43.84|0|12
C|FCX|20240730|15:59:42.642837|S|230|43.84|0|230
C|FCX|20240730|15:59:42.642838|S|300|43.84|0|300
C|FCX|20240730|15:59:44.463063|S|100|43.85|0|100
C|FCX|20240730|15:59:44.466640|S|100|43.85|0|100
C|FCX|20240730|15:59:46.466219|S|100|43.845|0|100
C|FCX|20240730|15:59:47.477682|S|5|43.84|0|5
C|FCX|20240730|15:59:48.355388|S|14|43.835|0|14
C|FCX|20240730|15:59:48.441312|S|82|43.835|0|82
C|FCX|20240730|15:59:48.467976|S|100|43.835|0|100
C|FCX|20240730|15:59:49.374377|S|62|43.84|0|62
C|FCX|20240730|15:59:50.468931|S|100|43.83|0|100
C|FCX|20240730|15:59:52.011057|S|100|43.83|0|100
C|FCX|20240730|15:59:56.787288|S|2|43.82|0|2
C|FCX|20240730|15:59:57.866320|S|50|43.83|0|50
C|FCX|20240730|15:59:57.866320|S|100|43.83|0|100
C|FDBC|20240730|14:41:41.221997|S|50|52.9|0|50
C|FDBC|20240730|15:52:21.123735|S|5|52.11|0|5
C|FDIS|20240730|10:39:29.637697|S|8|82.68|0|8
C|FDMT|20240730|09:31:20.223355|S|100|17.44|0|100
C|FDMT|20240730|10:22:09.672437|S|37|17.24|0|37
C|FDMT|20240730|11:54:17.611837|S|7|17.46|0|7
C|FDMT|20240730|15:14:22.259344|S|3|17.19|0|3
C|FDN|20240730|09:56:17.479608|S|24|197.31|0|24
C|FDN|20240730|09:56:17.479668|S|75|197.3|0|75
C|FDN|20240730|09:56:17.479679|S|1|197.3|0|1
C|FDN|20240730|09:59:17.046657|S|200|197.62|0|200
C|FDN|20240730|09:59:17.046839|S|100|197.62|0|100
C|FDN|20240730|10:04:00.502154|S|9|197.2|0|9
C|FDN|20240730|12:30:25.067598|S|24|195.27|0|24
C|FDN|20240730|15:16:09.839978|S|7|195.44|0|7
C|FDN|20240730|15:24:42.641905|S|6|195.73|0|6
C|FDN|20240730|15:47:56.914372|S|6|195.96|0|6
C|FDN|20240730|15:51:02.691527|S|8|196.37|0|8
C|FDP|20240730|15:50:35.909120|S|100|24.76|0|100
C|FDS|20240730|09:49:01.445657|S|78|412.5|0|78
C|FDS|20240730|09:49:01.445657|S|14|412.51|0|14
C|FDS|20240730|11:22:53.501057|S|4|416.8|0|4
C|FDS|20240730|11:43:30.197033|S|1|416.42|0|1
C|FDS|20240730|15:50:26.200700|S|1|416.32|0|1
C|FDS|20240730|15:57:30.256782|S|24|417.04|0|24
C|FDS|20240730|15:57:55.319837|S|24|416.94|0|24
C|FDS|20240730|15:59:30.072780|S|24|416.99|0|24
C|FDS|20240730|15:59:51.576345|S|24|416.99|0|24
C|FDV|20240730|14:58:34.842148|S|100|26.62|0|100
C|FDVV|20240730|12:35:17.355945|S|500|47.93|0|500
C|FDVV|20240730|12:54:31.527630|S|21|47.9|0|21
C|FDVV|20240730|13:04:21.634928|S|1|47.86|0|1
C|FDVV|20240730|13:08:25.010535|S|5|47.9|0|5
C|FDVV|20240730|13:24:52.875633|S|100|47.97|0|100
C|FDVV|20240730|13:38:20.178451|S|9|48.02|0|9
C|FDVV|20240730|13:39:08.816713|S|157|48.02|0|157
C|FDVV|20240730|13:40:25.364911|S|33|48|0|33
C|FDVV|20240730|13:40:25.909545|S|2|48|0|2
C|FDVV|20240730|14:01:28.956800|S|3|48.01|0|3
C|FDVV|20240730|15:48:00.013932|S|12|48.12|0|12
C|FDVV|20240730|15:48:00.039527|S|1|48.12|0|1
C|FDX|20240730|11:32:40.818354|S|4|301.89|0|4
C|FDX|20240730|11:32:40.819075|S|1|301.94|0|1
C|FDX|20240730|11:49:32.217258|S|50|301.81|0|50
C|FDX|20240730|12:17:13.593475|S|24|301.56|0|24
C|FDX|20240730|12:40:39.363515|S|24|302.07|0|24
C|FDX|20240730|12:54:20.201480|S|1|301.85|0|1
C|FDX|20240730|15:02:00.379611|S|100|300.88|0|100
C|FDX|20240730|15:30:48.154310|S|5|301.01|0|5
C|FDX|20240730|15:54:13.887147|S|100|301.48|0|100
C|FDX|20240730|15:59:16.643944|S|4|300.725|0|4
C|FDX|20240730|15:59:58.017691|S|12|300.81|0|12
C|FE|20240730|09:53:00.672562|S|7|41.56|0|7
C|FE|20240730|09:53:00.672765|S|1|41.56|0|1
C|FE|20240730|09:53:00.673092|S|92|41.56|0|92
C|FE|20240730|10:07:51.991470|S|8|41.43|0|8
C|FE|20240730|10:07:51.991503|S|92|41.43|0|92
C|FE|20240730|10:23:22.105829|S|6|41.45|0|6
C|FE|20240730|10:23:22.105900|S|94|41.45|0|94
C|FE|20240730|10:28:13.590354|S|100|41.46|0|100
C|FE|20240730|11:07:05.372515|S|100|41.565|0|100
C|FE|20240730|11:16:00.364183|S|8|41.565|0|8
C|FE|20240730|11:20:56.070761|S|11|41.55|0|11
C|FE|20240730|11:28:06.723463|S|100|41.64|0|100
C|FE|20240730|11:28:06.723505|S|43|41.64|0|43
C|FE|20240730|11:28:06.723537|S|7|41.64|0|7
C|FE|20240730|11:28:06.723764|S|30|41.64|0|30
C|FE|20240730|11:29:32.910280|S|20|41.535|0|20
C|FE|20240730|12:22:03.502596|S|100|41.48|0|100
C|FE|20240730|12:24:50.815677|S|14|41.52|0|14
C|FE|20240730|12:24:50.815739|S|86|41.52|0|86
C|FE|20240730|12:31:21.531544|S|8|41.5|0|8
C|FE|20240730|13:28:06.947190|S|100|41.59|0|100
C|FE|20240730|13:35:00.135813|S|49|41.55|0|49
C|FE|20240730|14:02:24.648589|S|100|41.55|0|100
C|FE|20240730|14:24:43.149805|S|3|41.52|0|3
C|FE|20240730|15:37:21.635871|S|100|41.65|0|100
C|FE|20240730|15:46:53.268092|S|100|41.69|0|100
C|FE|20240730|15:47:08.818396|S|100|41.69|0|100
C|FE|20240730|15:47:08.969654|S|100|41.69|0|100
C|FE|20240730|15:48:59.139107|S|25|41.73|0|25
C|FE|20240730|15:48:59.627581|S|100|41.73|0|100
C|FE|20240730|15:49:57.983729|S|100|41.76|0|100
C|FE|20240730|15:50:09.249876|S|89|41.8|0|89
C|FE|20240730|15:50:09.253980|S|91|41.78|0|91
C|FE|20240730|15:50:09.273661|S|9|41.78|0|9
C|FE|20240730|15:50:09.273662|S|91|41.78|0|91
C|FE|20240730|15:50:33.567643|S|86|41.75|0|86
C|FE|20240730|15:50:33.567654|S|86|41.75|0|86
C|FE|20240730|15:50:33.567654|S|15|41.75|0|15
C|FE|20240730|15:51:39.892827|S|25|41.79|0|25
C|FE|20240730|15:51:49.915312|S|100|41.79|0|100
C|FE|20240730|15:51:49.926593|S|100|41.79|0|100
C|FE|20240730|15:51:54.394023|S|40|41.78|0|40
C|FE|20240730|15:52:05.041872|S|100|41.78|0|100
C|FE|20240730|15:52:08.002796|S|100|41.76|0|100
C|FE|20240730|15:54:05.402259|S|83|41.81|0|83
C|FE|20240730|15:54:43.791298|S|100|41.82|0|100
C|FE|20240730|15:54:50.515667|S|100|41.81|0|100
C|FE|20240730|15:55:00.455913|S|100|41.81|0|100
C|FE|20240730|15:55:31.823313|S|100|41.88|0|100
C|FE|20240730|15:55:31.831000|S|91|41.88|0|91
C|FE|20240730|15:55:34.429769|S|100|41.83|0|100
C|FE|20240730|15:55:35.737308|S|100|41.85|0|100
C|FE|20240730|15:55:36.595780|S|100|41.85|0|100
C|FE|20240730|15:55:58.914819|S|42|41.85|0|42
C|FE|20240730|15:56:00.012485|S|100|41.86|0|100
C|FE|20240730|15:56:35.024831|S|90|41.86|0|90
C|FE|20240730|15:57:17.549160|S|100|41.88|0|100
C|FE|20240730|15:57:19.049505|S|100|41.88|0|100
C|FE|20240730|15:57:23.230017|S|73|41.87|0|73
C|FE|20240730|15:57:25.396471|S|100|41.88|0|100
C|FE|20240730|15:57:48.618743|S|100|41.89|0|100
C|FE|20240730|15:58:22.869951|S|3|41.88|0|3
C|FE|20240730|15:58:23.042461|S|100|41.88|0|100
C|FE|20240730|15:58:23.181663|S|100|41.88|0|100
C|FE|20240730|15:58:25.243687|S|2|41.88|0|2
C|FE|20240730|15:58:25.391569|S|100|41.88|0|100
C|FE|20240730|15:58:26.684807|S|4|41.87|0|4
C|FE|20240730|15:58:48.262139|S|100|41.88|0|100
C|FE|20240730|15:58:49.290570|S|76|41.88|0|76
C|FE|20240730|15:59:20.112199|E|5|41.85|0|5
C|FE|20240730|15:59:32.926196|S|95|41.85|0|95
C|FE|20240730|15:59:33.082806|S|100|41.85|0|100
C|FE|20240730|15:59:35.226049|S|38|41.85|0|38
C|FE|20240730|15:59:37.211043|S|100|41.86|0|100
C|FE|20240730|15:59:44.080933|S|99|41.86|0|99
C|FE|20240730|15:59:47.237627|S|100|41.84|0|100
C|FE|20240730|15:59:51.013571|S|100|41.82|0|100
C|FEBO|20240730|12:09:41.688012|S|22|12.35|0|22
C|FEBO|20240730|12:40:40.554008|S|1|12.09|0|1
C|FEBO|20240730|12:55:03.848620|S|64|11.66|0|64
C|FEBO|20240730|12:55:04.272290|S|35|11.66|0|35
C|FEBO|20240730|13:11:10.114814|S|1|12|0|1
C|FEBO|20240730|13:36:42.250847|S|1|11.62|0|1
C|FEBO|20240730|14:22:26.292945|E|2|12.16|0|2
C|FEBO|20240730|14:32:14.731079|S|1|12.19|0|1
C|FEBO|20240730|14:32:17.437592|S|1|12.2|0|1
C|FEBO|20240730|14:55:16.714413|S|99|12.88|0|99
C|FEBO|20240730|14:55:44.190441|S|1|12.49|0|1
C|FEBO|20240730|14:55:50.540534|S|1|12.49|0|1
C|FEBO|20240730|14:58:46.755571|E|5|12.55|0|5
C|FEBO|20240730|14:58:46.755636|E|5|12.55|0|5
C|FEBO|20240730|14:58:46.755692|E|5|12.55|0|5
C|FEBO|20240730|14:58:46.755749|E|5|12.55|0|5
C|FEBO|20240730|14:58:46.755808|E|5|12.55|0|5
C|FEBO|20240730|14:58:46.755866|E|5|12.55|0|5
C|FEBO|20240730|15:00:19.039754|E|2|12.91|0|2
C|FEBO|20240730|15:12:23.838985|S|50|12.61|0|50
C|FEBO|20240730|15:39:48.412865|S|20|12.37|0|20
C|FEIM|20240730|15:00:18.016315|S|100|13.36|0|100
C|FELC|20240730|10:13:16.322478|S|200|30.565|0|200
C|FELC|20240730|11:06:33.847655|S|30|30.3|0|30
C|FELG|20240730|15:31:12.535275|S|100|30.75|0|100
C|FELG|20240730|15:32:32.482877|S|23|30.74|0|23
C|FELG|20240730|15:32:32.482877|S|100|30.74|0|100
C|FELG|20240730|15:39:13.071885|S|100|30.73|0|100
C|FELG|20240730|15:43:04.166948|S|100|30.72|0|100
C|FEMB|20240730|10:30:00.020922|S|62|27.34|0|62
C|FEMB|20240730|10:33:01.623266|S|100|27.34|0|100
C|FEMB|20240730|10:50:40.615324|S|200|27.36|0|200
C|FEMB|20240730|10:50:40.615325|S|126|27.36|0|126
C|FEMB|20240730|11:14:53.683687|S|200|27.38|0|200
C|FEMB|20240730|11:14:53.683688|S|300|27.38|0|300
C|FEMB|20240730|11:36:29.596928|S|200|27.37|0|200
C|FEMB|20240730|11:36:29.596929|S|700|27.37|0|700
C|FEMB|20240730|12:00:16.441882|S|200|27.35|0|200
C|FEMB|20240730|12:00:16.441882|S|500|27.35|0|500
C|FEMB|20240730|12:00:16.441882|S|100|27.35|0|100
C|FEMB|20240730|12:15:52.577278|S|100|27.4|0|100
C|FEMB|20240730|12:19:05.448830|S|100|27.4|0|100
C|FENY|20240730|09:50:17.044671|S|300|25.37|0|300
C|FENY|20240730|10:34:49.979694|S|400|25.36|0|400
C|FENY|20240730|14:56:14.104038|S|55|25.45|0|55
C|FENY|20240730|15:58:34.313895|S|100|25.57|0|100
C|FENY|20240730|15:59:04.184617|S|100|25.56|0|100
C|FENY|20240730|15:59:04.204215|S|100|25.56|0|100
C|FENY|20240730|15:59:04.204215|S|100|25.56|0|100
C|FEPI|20240730|11:25:44.760459|S|124|50.83|0|124
C|FERG|20240730|10:46:26.807634|S|55|218.92|0|55
C|FERG|20240730|15:29:40.580173|S|39|218.99|0|39
C|FERG|20240730|15:55:59.030030|S|88|219.6|0|88
C|FERG|20240730|15:55:59.030031|S|12|219.6|0|12
C|FERG|20240730|15:59:36.569667|S|91|218.89|0|91
C|FERG|20240730|15:59:39.786178|S|9|218.89|0|9
C|FERG|20240730|15:59:40.400300|S|2|218.89|0|2
C|FERG|20240730|15:59:45.785866|S|1|218.82|0|1
C|FERG|20240730|15:59:45.785883|S|99|218.82|0|99
C|FERG|20240730|15:59:45.785883|S|1|218.82|0|1
C|FERG|20240730|15:59:45.785884|S|86|218.82|0|86
C|FERG|20240730|15:59:45.785901|S|13|218.82|0|13
C|FERG|20240730|15:59:45.785902|S|85|218.83|0|85
C|FERG|20240730|15:59:46.002622|S|2|218.89|0|2
C|FERG|20240730|15:59:49.009410|S|48|218.8|0|48
C|FERG|20240730|15:59:49.009411|S|1|218.8|0|1
C|FETH|20240730|09:33:08.630442|S|100|33.49|0|100
C|FETH|20240730|09:36:07.225646|S|100|33.55|0|100
C|FETH|20240730|09:36:13.169331|S|100|33.55|0|100
C|FETH|20240730|09:36:13.169331|S|100|33.55|0|100
C|FETH|20240730|09:36:35.276060|S|100|33.61|0|100
C|FETH|20240730|09:38:08.856881|S|100|33.49|0|100
C|FETH|20240730|09:46:34.424099|S|100|33.41|0|100
C|FETH|20240730|09:46:34.424099|S|100|33.41|0|100
C|FETH|20240730|09:49:08.406488|S|100|33.4|0|100
C|FETH|20240730|09:49:12.532085|S|50|33.39|0|50
C|FETH|20240730|09:49:59.639606|S|100|33.38|0|100
C|FETH|20240730|09:50:39.202511|S|100|33.35|0|100
C|FETH|20240730|09:51:13.411513|S|100|33.35|0|100
C|FETH|20240730|09:56:17.686744|S|100|33.34|0|100
C|FETH|20240730|09:58:00.067086|S|100|33.32|0|100
C|FETH|20240730|09:58:00.266797|S|100|33.32|0|100
C|FETH|20240730|09:58:00.267920|S|100|33.32|0|100
C|FETH|20240730|09:59:32.197177|S|100|33.32|0|100
C|FETH|20240730|10:00:20.623924|S|100|33.29|0|100
C|FETH|20240730|10:00:28.324657|S|100|33.28|0|100
C|FETH|20240730|10:00:39.142659|S|100|33.26|0|100
C|FETH|20240730|10:01:17.129208|S|1|33.25|0|1
C|FETH|20240730|10:01:37.059538|S|100|33.26|0|100
C|FETH|20240730|10:03:29.649840|S|100|33.29|0|100
C|FETH|20240730|10:09:22.143827|S|7|33.28|0|7
C|FETH|20240730|10:20:57.452567|S|100|33.24|0|100
C|FETH|20240730|10:28:27.525931|S|100|33.22|0|100
C|FETH|20240730|10:35:01.225478|S|100|33.26|0|100
C|FETH|20240730|10:42:48.251717|S|100|33.16|0|100
C|FETH|20240730|10:47:26.484610|S|100|33.08|0|100
C|FETH|20240730|10:52:49.262946|S|100|33.1|0|100
C|FETH|20240730|10:58:58.106509|S|19|33.01|0|19
C|FETH|20240730|10:59:04.038396|S|50|33.01|0|50
C|FETH|20240730|11:01:01.933587|S|25|32.98|0|25
C|FETH|20240730|11:03:15.651293|S|100|32.99|0|100
C|FETH|20240730|11:04:10.011078|S|100|33.02|0|100
C|FETH|20240730|11:04:47.731873|S|100|33.05|0|100
C|FETH|20240730|11:10:00.128071|S|100|33.1|0|100
C|FETH|20240730|11:10:06.169164|S|100|33.1|0|100
C|FETH|20240730|11:13:25.974911|S|100|33.13|0|100
C|FETH|20240730|11:16:12.386520|S|100|33.13|0|100
C|FETH|20240730|11:16:12.388199|S|200|33.13|0|200
C|FETH|20240730|11:16:12.388602|S|100|33.13|0|100
C|FETH|20240730|11:16:12.391917|S|100|33.13|0|100
C|FETH|20240730|11:20:10.707265|S|100|33.17|0|100
C|FETH|20240730|11:30:21.966755|S|100|33.2|0|100
C|FETH|20240730|11:31:18.816997|S|100|33.2|0|100
C|FETH|20240730|11:35:23.159737|S|3|33.21|0|3
C|FETH|20240730|11:36:47.628120|S|100|33.16|0|100
C|FETH|20240730|11:39:58.563603|S|100|33.15|0|100
C|FETH|20240730|11:55:35.170220|S|3|33.24|0|3
C|FETH|20240730|12:00:21.809408|S|23|33.23|0|23
C|FETH|20240730|12:01:53.851074|S|100|33.24|0|100
C|FETH|20240730|12:18:59.517426|S|100|33.24|0|100
C|FETH|20240730|12:20:42.372427|S|100|33.24|0|100
C|FETH|20240730|12:25:10.719891|S|100|33.23|0|100
C|FETH|20240730|12:25:10.723552|S|200|33.23|0|200
C|FETH|20240730|12:25:10.723552|S|100|33.23|0|100
C|FETH|20240730|12:27:59.392606|S|100|33.21|0|100
C|FETH|20240730|12:29:53.614677|S|100|33.18|0|100
C|FETH|20240730|12:30:54.387541|S|1|33.15|0|1
C|FETH|20240730|12:32:00.450173|S|100|33.14|0|100
C|FETH|20240730|12:32:00.470487|S|100|33.14|0|100
C|FETH|20240730|12:34:57.739456|S|100|33.15|0|100
C|FETH|20240730|12:36:24.945913|S|100|33.15|0|100
C|FETH|20240730|12:36:59.881679|S|200|33.17|0|200
C|FETH|20240730|12:36:59.881679|S|100|33.17|0|100
C|FETH|20240730|12:37:24.896887|S|200|33.18|0|200
C|FETH|20240730|12:37:35.990021|S|200|33.18|0|200
C|FETH|20240730|12:41:18.204260|S|100|33.26|0|100
C|FETH|20240730|12:41:18.287730|S|100|33.27|0|100
C|FETH|20240730|12:41:58.332779|S|36|33.26|0|36
C|FETH|20240730|12:42:36.707813|S|200|33.27|0|200
C|FETH|20240730|12:43:02.286544|S|200|33.28|0|200
C|FETH|20240730|12:43:02.287014|S|100|33.28|0|100
C|FETH|20240730|12:44:49.730067|S|68|33.26|0|68
C|FETH|20240730|12:44:52.692191|S|100|33.27|0|100
C|FETH|20240730|12:45:02.513573|S|100|33.25|0|100
C|FETH|20240730|12:45:02.513573|S|200|33.25|0|200
C|FETH|20240730|12:45:05.797904|S|200|33.25|0|200
C|FETH|20240730|12:45:17.624097|S|100|33.25|0|100
C|FETH|20240730|12:45:17.624098|S|100|33.25|0|100
C|FETH|20240730|12:45:17.641454|S|100|33.24|0|100
C|FETH|20240730|12:45:49.397223|S|100|33.23|0|100
C|FETH|20240730|12:46:14.669446|S|11|33.23|0|11
C|FETH|20240730|12:46:15.333422|S|100|33.22|0|100
C|FETH|20240730|12:47:19.131686|S|100|33.22|0|100
C|FETH|20240730|12:47:27.536749|S|200|33.21|0|200
C|FETH|20240730|12:47:27.536749|S|100|33.21|0|100
C|FETH|20240730|12:49:01.028676|S|100|33.21|0|100
C|FETH|20240730|12:50:05.340601|S|100|33.22|0|100
C|FETH|20240730|12:51:00.612565|S|100|33.21|0|100
C|FETH|20240730|12:51:37.241275|S|2|33.19|0|2
C|FETH|20240730|12:55:13.033331|S|100|33.09|0|100
C|FETH|20240730|12:55:29.025772|S|100|33.11|0|100
C|FETH|20240730|12:55:30.130527|S|3|33.12|0|3
C|FETH|20240730|12:59:39.032227|S|32|33.12|0|32
C|FETH|20240730|13:00:07.007364|S|100|33.11|0|100
C|FETH|20240730|13:00:07.007364|S|200|33.11|0|200
C|FETH|20240730|13:00:51.409353|S|100|33.11|0|100
C|FETH|20240730|13:01:07.655982|S|200|33.08|0|200
C|FETH|20240730|13:01:17.827295|S|20|33.08|0|20
C|FETH|20240730|13:02:12.542716|S|40|33.1|0|40
C|FETH|20240730|13:02:12.608620|S|100|33.08|0|100
C|FETH|20240730|13:03:14.648296|S|400|33.05|0|400
C|FETH|20240730|13:04:31.224656|S|100|33.01|0|100
C|FETH|20240730|13:05:13.538625|S|100|33.01|0|100
C|FETH|20240730|13:05:16.285516|S|100|32.99|0|100
C|FETH|20240730|13:06:29.435225|S|8|32.94|0|8
C|FETH|20240730|13:09:10.242540|S|200|32.99|0|200
C|FETH|20240730|13:09:53.452788|S|100|33.02|0|100
C|FETH|20240730|13:10:32.337430|S|100|33.03|0|100
C|FETH|20240730|13:11:08.523242|S|200|32.99|0|200
C|FETH|20240730|13:11:31.329474|S|100|33.02|0|100
C|FETH|20240730|13:11:55.597203|S|100|33.04|0|100
C|FETH|20240730|13:11:55.601746|S|100|33.03|0|100
C|FETH|20240730|13:13:53.476231|S|100|33.01|0|100
C|FETH|20240730|13:15:39.809137|S|100|33.01|0|100
C|FETH|20240730|13:16:55.902951|S|100|32.96|0|100
C|FETH|20240730|13:16:55.902951|S|100|32.96|0|100
C|FETH|20240730|13:16:59.299689|S|100|32.96|0|100
C|FETH|20240730|13:17:01.219115|S|100|32.94|0|100
C|FETH|20240730|13:17:06.311266|S|100|32.94|0|100
C|FETH|20240730|13:17:07.900938|S|100|32.94|0|100
C|FETH|20240730|13:18:11.039802|S|100|32.89|0|100
C|FETH|20240730|13:19:09.330851|S|100|32.89|0|100
C|FETH|20240730|13:20:29.612379|S|100|32.88|0|100
C|FETH|20240730|13:21:21.904516|S|1|32.91|0|1
C|FETH|20240730|13:22:02.427636|S|100|32.97|0|100
C|FETH|20240730|13:22:13.099039|S|100|32.96|0|100
C|FETH|20240730|13:23:35.010317|S|100|32.95|0|100
C|FETH|20240730|13:23:35.015579|S|100|32.95|0|100
C|FETH|20240730|13:23:54.343529|S|100|32.93|0|100
C|FETH|20240730|13:24:24.410148|S|100|32.94|0|100
C|FETH|20240730|13:25:09.843055|S|200|32.96|0|200
C|FETH|20240730|13:25:09.843055|S|100|32.96|0|100
C|FETH|20240730|13:25:11.632933|S|100|32.94|0|100
C|FETH|20240730|13:25:44.792509|S|100|32.96|0|100
C|FETH|20240730|13:26:17.769673|S|900|32.98|0|900
C|FETH|20240730|13:26:56.262550|S|200|32.95|0|200
C|FETH|20240730|13:28:28.110871|S|100|32.96|0|100
C|FETH|20240730|13:28:28.110871|S|200|32.96|0|200
C|FETH|20240730|13:28:28.184736|S|100|32.94|0|100
C|FETH|20240730|13:29:28.914163|S|170|32.965|0|170
C|FETH|20240730|13:29:29.128510|S|100|32.97|0|100
C|FETH|20240730|13:29:29.128510|S|70|32.97|0|70
C|FETH|20240730|13:29:49.955768|S|200|32.96|0|200
C|FETH|20240730|13:31:22.813343|S|100|32.96|0|100
C|FETH|20240730|13:31:28.106224|S|100|32.97|0|100
C|FETH|20240730|13:31:29.183183|S|100|32.97|0|100
C|FETH|20240730|13:32:05.104613|S|200|32.93|0|200
C|FETH|20240730|13:32:28.791742|S|100|32.93|0|100
C|FETH|20240730|13:32:28.791742|S|200|32.93|0|200
C|FETH|20240730|13:34:15.387592|S|100|32.99|0|100
C|FETH|20240730|13:34:15.387592|S|200|32.99|0|200
C|FETH|20240730|13:35:05.605898|S|100|32.96|0|100
C|FETH|20240730|13:35:33.388853|S|100|32.94|0|100
C|FETH|20240730|13:36:35.080111|S|100|32.97|0|100
C|FETH|20240730|13:37:49.510022|S|3|32.9|0|3
C|FETH|20240730|13:37:49.521519|S|1|32.9|0|1
C|FETH|20240730|13:37:52.135051|S|100|32.91|0|100
C|FETH|20240730|13:38:14.333573|S|100|32.94|0|100
C|FETH|20240730|13:38:28.492083|S|100|32.97|0|100
C|FETH|20240730|13:38:28.492083|S|900|32.97|0|900
C|FETH|20240730|13:38:57.670343|S|200|32.96|0|200
C|FETH|20240730|13:38:57.670344|S|100|32.96|0|100
C|FETH|20240730|13:38:57.671706|S|8|32.955|0|8
C|FETH|20240730|13:38:57.672285|S|8|32.95|0|8
C|FETH|20240730|13:38:57.674429|S|100|32.96|0|100
C|FETH|20240730|13:39:39.797285|S|100|32.96|0|100
C|FETH|20240730|13:41:01.401660|S|1|32.94|0|1
C|FETH|20240730|13:41:48.946123|S|100|32.92|0|100
C|FETH|20240730|13:42:16.093871|S|100|32.93|0|100
C|FETH|20240730|13:42:22.744803|S|2|32.92|0|2
C|FETH|20240730|13:44:07.945791|S|200|32.96|0|200
C|FETH|20240730|13:44:12.705279|S|100|32.95|0|100
C|FETH|20240730|13:44:18.087541|S|100|32.95|0|100
C|FETH|20240730|13:45:21.876370|S|100|33|0|100
C|FETH|20240730|13:45:57.150047|S|100|33.02|0|100
C|FETH|20240730|13:47:07.483289|S|100|33.04|0|100
C|FETH|20240730|13:48:31.173934|S|100|33.06|0|100
C|FETH|20240730|13:48:44.585011|S|92|33.05|0|92
C|FETH|20240730|13:48:49.352601|S|8|33.05|0|8
C|FETH|20240730|13:48:55.357218|S|55|33.06|0|55
C|FETH|20240730|13:48:55.357346|S|45|33.06|0|45
C|FETH|20240730|13:49:27.485297|S|3|33.03|0|3
C|FETH|20240730|13:50:39.826686|S|100|33.05|0|100
C|FETH|20240730|13:50:41.988673|S|100|33.04|0|100
C|FETH|20240730|13:50:53.890208|S|100|33.01|0|100
C|FETH|20240730|13:51:34.168767|S|100|33.06|0|100
C|FETH|20240730|13:52:21.720983|S|6|33.06|0|6
C|FETH|20240730|13:52:23.205720|S|100|33.05|0|100
C|FETH|20240730|13:52:29.262662|S|100|33.06|0|100
C|FETH|20240730|13:53:34.778517|S|100|33.01|0|100
C|FETH|20240730|13:53:34.778517|S|100|33.01|0|100
C|FETH|20240730|13:55:20.617909|S|100|32.95|0|100
C|FETH|20240730|13:55:20.617909|S|100|32.95|0|100
C|FETH|20240730|13:56:09.320582|S|100|32.99|0|100
C|FETH|20240730|13:56:30.763785|S|100|32.95|0|100
C|FETH|20240730|13:56:30.763785|S|100|32.95|0|100
C|FETH|20240730|13:56:44.232492|S|100|32.94|0|100
C|FETH|20240730|13:57:47.290752|S|100|32.94|0|100
C|FETH|20240730|13:59:20.602274|S|100|32.95|0|100
C|FETH|20240730|13:59:43.471320|S|375|32.965|0|375
C|FETH|20240730|14:00:00.301709|S|100|32.95|0|100
C|FETH|20240730|14:00:00.301709|S|100|32.95|0|100
C|FETH|20240730|14:01:22.947914|S|100|32.93|0|100
C|FETH|20240730|14:01:26.246101|S|100|32.94|0|100
C|FETH|20240730|14:04:14.442185|S|25|32.87|0|25
C|FETH|20240730|14:04:14.455215|S|53|32.86|0|53
C|FETH|20240730|14:04:14.455453|S|147|32.86|0|147
C|FETH|20240730|14:04:14.541914|S|100|32.82|0|100
C|FETH|20240730|14:04:14.750006|S|100|32.82|0|100
C|FETH|20240730|14:04:14.883873|S|100|32.8|0|100
C|FETH|20240730|14:05:03.027113|S|100|32.85|0|100
C|FETH|20240730|14:05:16.688511|S|100|32.84|0|100
C|FETH|20240730|14:05:46.530193|S|100|32.88|0|100
C|FETH|20240730|14:05:56.858899|S|100|32.85|0|100
C|FETH|20240730|14:06:29.576411|S|100|32.87|0|100
C|FETH|20240730|14:06:30.807643|S|100|32.88|0|100
C|FETH|20240730|14:06:54.879273|S|100|32.89|0|100
C|FETH|20240730|14:06:58.508915|S|100|32.87|0|100
C|FETH|20240730|14:06:58.553517|S|100|32.86|0|100
C|FETH|20240730|14:07:09.737580|S|200|32.84|0|200
C|FETH|20240730|14:07:54.653526|S|100|32.87|0|100
C|FETH|20240730|14:07:54.653526|S|275|32.87|0|275
C|FETH|20240730|14:08:42.096143|S|900|32.885|0|900
C|FETH|20240730|14:08:44.685817|S|100|32.88|0|100
C|FETH|20240730|14:09:28.324553|S|100|32.88|0|100
C|FETH|20240730|14:09:32.713616|S|100|32.85|0|100
C|FETH|20240730|14:10:39.054230|S|10|32.86|0|10
C|FETH|20240730|14:10:56.904860|S|100|32.86|0|100
C|FETH|20240730|14:10:58.396128|S|100|32.87|0|100
C|FETH|20240730|14:11:44.499182|S|200|32.87|0|200
C|FETH|20240730|14:12:44.382354|S|100|32.91|0|100
C|FETH|20240730|14:14:43.125778|S|200|32.97|0|200
C|FETH|20240730|14:14:43.125778|S|100|32.97|0|100
C|FETH|20240730|14:14:44.456661|S|200|32.97|0|200
C|FETH|20240730|14:14:44.484162|S|100|32.97|0|100
C|FETH|20240730|14:14:44.510800|S|100|32.97|0|100
C|FETH|20240730|14:14:44.518307|S|100|32.97|0|100
C|FETH|20240730|14:14:45.734190|S|200|32.97|0|200
C|FETH|20240730|14:14:45.817205|S|100|32.97|0|100
C|FETH|20240730|14:14:45.830724|S|100|32.97|0|100
C|FETH|20240730|14:14:45.923657|S|200|32.97|0|200
C|FETH|20240730|14:14:46.245436|S|200|32.97|0|200
C|FETH|20240730|14:14:47.223616|S|100|32.96|0|100
C|FETH|20240730|14:14:47.252216|S|200|32.96|0|200
C|FETH|20240730|14:15:14.517246|S|15|32.95|0|15
C|FETH|20240730|14:16:47.629412|S|4|32.94|0|4
C|FETH|20240730|14:18:35.271319|S|100|32.9|0|100
C|FETH|20240730|14:18:38.819270|S|158|32.9|0|158
C|FETH|20240730|14:18:38.819270|S|42|32.9|0|42
C|FETH|20240730|14:19:22.304382|S|100|32.9|0|100
C|FETH|20240730|14:21:19.562999|S|100|32.94|0|100
C|FETH|20240730|14:21:19.901408|S|100|32.93|0|100
C|FETH|20240730|14:22:23.244712|S|900|32.905|0|900
C|FETH|20240730|14:22:23.244712|S|100|32.91|0|100
C|FETH|20240730|14:22:32.070937|S|100|32.89|0|100
C|FETH|20240730|14:22:32.070937|S|100|32.89|0|100
C|FETH|20240730|14:23:06.298806|S|100|32.9|0|100
C|FETH|20240730|14:23:15.621383|S|500|32.92|0|500
C|FETH|20240730|14:26:54.175276|S|10|32.935|0|10
C|FETH|20240730|14:27:07.719293|S|100|32.93|0|100
C|FETH|20240730|14:28:22.954498|S|100|32.9|0|100
C|FETH|20240730|14:28:48.519202|S|100|32.9|0|100
C|FETH|20240730|14:29:09.576084|S|40|32.92|0|40
C|FETH|20240730|14:29:23.229677|S|100|32.9|0|100
C|FETH|20240730|14:31:29.160236|S|10|32.88|0|10
C|FETH|20240730|14:31:36.194694|S|10|32.9|0|10
C|FETH|20240730|14:31:51.013044|S|100|32.88|0|100
C|FETH|20240730|14:32:22.152087|S|100|32.85|0|100
C|FETH|20240730|14:33:53.597633|S|100|32.88|0|100
C|FETH|20240730|14:34:27.337945|S|100|32.88|0|100
C|FETH|20240730|14:35:22.742271|S|100|32.88|0|100
C|FETH|20240730|14:36:28.039945|S|100|32.87|0|100
C|FETH|20240730|14:37:47.445302|S|100|32.9|0|100
C|FETH|20240730|14:41:14.904455|S|79|32.87|0|79
C|FETH|20240730|14:41:20.275380|S|100|32.87|0|100
C|FETH|20240730|14:41:23.482925|S|100|32.87|0|100
C|FETH|20240730|14:41:26.890321|S|100|32.87|0|100
C|FETH|20240730|14:48:20.990357|S|100|32.8|0|100
C|FETH|20240730|14:50:45.920170|S|300|32.805|0|300
C|FETH|20240730|14:51:19.183555|S|100|32.84|0|100
C|FETH|20240730|15:00:06.935391|S|200|32.84|0|200
C|FETH|20240730|15:00:09.863280|S|200|32.84|0|200
C|FETH|20240730|15:03:10.031337|S|100|32.84|0|100
C|FETH|20240730|15:05:08.535367|S|100|32.84|0|100
C|FETH|20240730|15:05:18.069289|S|600|32.825|0|600
C|FETH|20240730|15:06:28.883396|S|100|32.8|0|100
C|FETH|20240730|15:06:54.784904|S|100|32.8|0|100
C|FETH|20240730|15:07:23.441992|S|100|32.8|0|100
C|FETH|20240730|15:07:48.343690|S|100|32.79|0|100
C|FETH|20240730|15:10:40.185056|S|100|32.75|0|100
C|FETH|20240730|15:10:43.607891|S|10|32.75|0|10
C|FETH|20240730|15:10:43.607900|S|1|32.75|0|1
C|FETH|20240730|15:10:43.607908|S|32|32.75|0|32
C|FETH|20240730|15:10:43.607916|S|10|32.75|0|10
C|FETH|20240730|15:10:43.607973|S|1|32.75|0|1
C|FETH|20240730|15:10:48.903657|S|46|32.75|0|46
C|FETH|20240730|15:10:50.867218|S|100|32.74|0|100
C|FETH|20240730|15:11:48.119015|S|100|32.71|0|100
C|FETH|20240730|15:13:26.949978|S|100|32.66|0|100
C|FETH|20240730|15:14:00.945058|S|100|32.66|0|100
C|FETH|20240730|15:19:14.325440|S|100|32.74|0|100
C|FETH|20240730|15:20:34.051794|S|20|32.74|0|20
C|FETH|20240730|15:21:50.518116|S|100|32.71|0|100
C|FETH|20240730|15:22:18.638692|S|100|32.72|0|100
C|FETH|20240730|15:22:32.574681|S|100|32.68|0|100
C|FETH|20240730|15:23:09.877224|S|100|32.72|0|100
C|FETH|20240730|15:27:11.859422|S|100|32.62|0|100
C|FETH|20240730|15:30:15.782149|S|100|32.65|0|100
C|FETH|20240730|15:32:17.580263|S|100|32.68|0|100
C|FETH|20240730|15:33:20.072796|S|100|32.69|0|100
C|FETH|20240730|15:35:08.930991|S|100|32.68|0|100
C|FETH|20240730|15:35:37.103317|S|100|32.66|0|100
C|FETH|20240730|15:40:47.753877|S|500|32.71|0|500
C|FETH|20240730|15:42:30.411763|S|153|32.7|0|153
C|FETH|20240730|15:42:30.412545|S|293|32.7|0|293
C|FETH|20240730|15:43:02.020517|S|100|32.68|0|100
C|FETH|20240730|15:44:52.240504|S|13|32.66|0|13
C|FETH|20240730|15:45:37.330808|S|12|32.68|0|12
C|FETH|20240730|15:45:37.330912|S|85|32.68|0|85
C|FETH|20240730|15:45:43.705467|S|600|32.69|0|600
C|FETH|20240730|15:45:43.708352|S|39|32.69|0|39
C|FETH|20240730|15:46:04.544382|S|100|32.68|0|100
C|FETH|20240730|15:46:04.546937|S|800|32.69|0|800
C|FETH|20240730|15:46:05.766791|S|20|32.695|0|20
C|FETH|20240730|15:46:16.168380|S|62|32.69|0|62
C|FETH|20240730|15:46:16.402091|S|100|32.68|0|100
C|FETH|20240730|15:46:16.404500|S|800|32.69|0|800
C|FETH|20240730|15:46:25.478524|S|408|32.7|0|408
C|FETH|20240730|15:46:58.716461|S|400|32.7|0|400
C|FETH|20240730|15:48:01.797190|S|100|32.75|0|100
C|FETH|20240730|15:49:00.839411|S|100|32.74|0|100
C|FETH|20240730|15:49:19.815244|S|500|32.76|0|500
C|FETH|20240730|15:49:25.613008|S|100|32.74|0|100
C|FETH|20240730|15:49:31.544490|S|100|32.74|0|100
C|FETH|20240730|15:49:31.546210|S|100|32.74|0|100
C|FETH|20240730|15:51:43.945148|S|1|32.75|0|1
C|FETH|20240730|15:52:52.066744|S|1|32.74|0|1
C|FETH|20240730|15:52:52.066880|S|44|32.74|0|44
C|FETH|20240730|15:57:45.714817|S|100|32.77|0|100
C|FETH|20240730|15:58:16.640700|S|100|32.77|0|100
C|FETH|20240730|15:58:20.538593|S|100|32.77|0|100
C|FETH|20240730|15:58:26.977817|S|100|32.75|0|100
C|FETH|20240730|15:58:32.225173|S|100|32.75|0|100
C|FETH|20240730|15:58:32.226645|S|100|32.74|0|100
C|FETH|20240730|15:58:33.379128|S|100|32.74|0|100
C|FETH|20240730|15:59:08.876338|S|2|32.74|0|2
C|FETH|20240730|15:59:08.876443|S|64|32.74|0|64
C|FETH|20240730|15:59:43.236411|S|100|32.72|0|100
C|FEZ|20240730|13:39:08.107126|S|3|49.9|0|3
C|FF|20240730|11:41:31.375950|S|12|5.51|0|12
C|FFBC|20240730|10:14:20.173156|S|75|27.29|0|75
C|FFBC|20240730|10:14:20.173223|S|5|27.29|0|5
C|FFBC|20240730|10:14:20.173250|S|20|27.29|0|20
C|FFBC|20240730|12:32:31.836840|S|100|27.44|0|100
C|FFBC|20240730|15:44:16.470710|S|21|27.53|0|21
C|FFIC|20240730|09:41:31.837957|S|100|15.66|0|100
C|FFIC|20240730|09:42:05.756680|S|100|15.68|0|100
C|FFIC|20240730|10:26:46.004326|S|28|15.1|0|28
C|FFIC|20240730|10:26:46.004366|S|56|15.1|0|56
C|FFIC|20240730|10:26:46.004375|S|16|15.1|0|16
C|FFIC|20240730|10:35:19.689714|S|40|15.16|0|40
C|FFIC|20240730|10:36:19.475842|S|32|15.16|0|32
C|FFIC|20240730|10:37:01.184508|S|100|15.17|0|100
C|FFIC|20240730|10:45:03.613610|S|10|15.28|0|10
C|FFIC|20240730|10:45:19.743645|S|29|15.28|0|29
C|FFIC|20240730|10:45:19.743953|S|38|15.28|0|38
C|FFIC|20240730|10:45:19.743962|S|23|15.28|0|23
C|FFIC|20240730|10:50:20.152095|S|10|15.31|0|10
C|FFIC|20240730|11:06:35.794453|S|93|15.31|0|93
C|FFIC|20240730|11:06:35.795176|S|7|15.31|0|7
C|FFIC|20240730|11:11:20.084873|S|62|15.46|0|62
C|FFIC|20240730|11:14:20.434433|S|44|15.47|0|44
C|FFIC|20240730|11:15:19.903465|S|54|15.47|0|54
C|FFIC|20240730|11:16:20.442916|S|2|15.47|0|2
C|FFIC|20240730|11:20:19.968331|S|69|15.5|0|69
C|FFIC|20240730|11:20:19.968411|S|31|15.5|0|31
C|FFIC|20240730|11:53:20.071024|S|42|15.58|0|42
C|FFIC|20240730|12:10:20.540449|S|40|15.42|0|40
C|FFIC|20240730|13:06:21.228917|S|17|15.2|0|17
C|FFIC|20240730|13:35:59.535271|S|10|15.24|0|10
C|FFIC|20240730|13:35:59.535345|S|10|15.24|0|10
C|FFIC|20240730|13:45:22.687030|S|3|15.3|0|3
C|FFIC|20240730|13:58:21.979961|S|2|15.28|0|2
C|FFIC|20240730|14:37:22.014851|S|1|15.18|0|1
C|FFIE|20240730|11:32:58.868465|S|100|.3121|0|100
C|FFIE|20240730|11:44:42.427404|S|100|.3103|0|100
C|FFIE|20240730|12:10:32.591036|E|1100|.3103|0|1100
C|FFIE|20240730|12:10:33.155325|E|927|.3103|0|927
C|FFIE|20240730|12:26:22.655499|S|100|.3108|0|100
C|FFIE|20240730|13:49:35.922872|S|100|.3199|0|100
C|FFIN|20240730|15:46:55.395670|S|12|38.52|0|12
C|FFIN|20240730|15:54:03.009819|S|75|38.59|0|75
C|FFIU|20240730|13:18:02.224792|S|100|21.96|0|100
C|FFIV|20240730|09:30:44.235433|S|100|196.13|0|100
C|FFIV|20240730|09:30:47.372761|S|12|195.57|0|12
C|FFIV|20240730|09:30:47.372768|S|12|195.57|0|12
C|FFIV|20240730|09:30:47.372867|S|76|195.57|0|76
C|FFIV|20240730|09:34:06.622231|S|36|195.03|0|36
C|FFIV|20240730|09:34:06.622250|S|48|195.03|0|48
C|FFIV|20240730|09:34:06.622251|S|16|195.03|0|16
C|FFIV|20240730|09:34:33.350943|S|100|195|0|100
C|FFIV|20240730|09:38:46.895319|S|100|196.26|0|100
C|FFIV|20240730|10:03:08.011245|S|30|196.68|0|30
C|FFIV|20240730|10:19:15.394298|S|73|196.03|0|73
C|FFIV|20240730|10:19:15.394849|S|2|195.95|0|2
C|FFIV|20240730|10:30:46.545165|S|24|196.28|0|24
C|FFIV|20240730|10:30:46.545165|S|5|196.31|0|5
C|FFIV|20240730|10:30:46.548605|S|24|196.26|0|24
C|FFIV|20240730|11:05:58.874400|S|24|198.09|0|24
C|FFIV|20240730|11:52:19.872966|S|7|197.05|0|7
C|FFIV|20240730|11:58:41.607045|S|100|196.5|0|100
C|FFIV|20240730|12:02:30.352215|S|24|196.36|0|24
C|FFIV|20240730|12:05:25.634176|S|24|195.73|0|24
C|FFIV|20240730|12:05:25.634176|S|24|195.71|0|24
C|FFIV|20240730|12:35:31.815188|S|12|197.58|0|12
C|FFIV|20240730|12:35:31.815258|S|25|197.45|0|25
C|FFIV|20240730|12:35:31.815348|S|25|197.45|0|25
C|FFIV|20240730|13:00:18.649119|S|24|197.76|0|24
C|FFIV|20240730|13:15:09.431479|S|24|197.76|0|24
C|FFIV|20240730|13:18:18.126300|S|25|197.73|0|25
C|FFIV|20240730|13:18:18.126386|S|25|197.73|0|25
C|FFIV|20240730|13:18:18.126454|S|25|197.73|0|25
C|FFIV|20240730|13:18:18.126506|S|25|197.73|0|25
C|FFIV|20240730|13:39:56.620159|S|30|199.99|0|30
C|FFIV|20240730|13:39:56.622068|S|20|199.85|0|20
C|FFIV|20240730|13:41:22.872848|S|6|199.78|0|6
C|FFIV|20240730|13:47:30.334968|S|100|200.18|0|100
C|FFIV|20240730|13:53:14.311360|S|100|200.17|0|100
C|FFIV|20240730|14:00:13.750486|S|24|200.09|0|24
C|FFIV|20240730|14:00:13.750486|S|24|200.07|0|24
C|FFIV|20240730|14:25:35.392700|S|12|201.52|0|12
C|FFIV|20240730|14:51:30.708055|S|100|201.7|0|100
C|FFIV|20240730|14:56:32.075962|S|24|201.56|0|24
C|FFIV|20240730|14:56:32.075962|S|24|201.58|0|24
C|FFIV|20240730|15:04:12.625000|S|11|201.35|0|11
C|FFIV|20240730|15:49:07.350157|S|24|201.36|0|24
C|FFIV|20240730|15:55:00.015970|S|100|201.27|0|100
C|FFIV|20240730|15:55:00.016124|S|100|201.13|0|100
C|FFIV|20240730|15:58:05.387037|S|24|200.42|0|24
C|FFWM|20240730|13:55:28.930814|S|2|6.91|0|2
C|FG|20240730|09:30:59.904435|S|1|44.07|0|1
C|FG|20240730|13:38:55.205109|S|4|43.33|0|4
C|FG|20240730|13:40:03.090218|S|2|43.33|0|2
C|FG|20240730|15:58:01.770375|S|24|43.18|0|24
C|FGEN|20240730|09:51:55.632734|S|100|1.1|0|100
C|FGEN|20240730|11:30:12.980205|S|98|1.08|0|98
C|FGEN|20240730|11:30:12.980270|S|100|1.08|0|100
C|FGEN|20240730|11:30:12.980342|S|227|1.08|0|227
C|FGEN|20240730|11:30:12.980421|S|48|1.08|0|48
C|FGEN|20240730|11:38:03.131614|S|1|1.08|0|1
C|FGEN|20240730|15:49:20.630184|S|1|1.05|0|1
C|FGEN|20240730|15:49:20.630184|S|175|1.05|0|175
C|FGEN|20240730|15:55:14.860115|S|100|1.04|0|100
C|FGEN|20240730|15:55:14.860115|S|100|1.04|0|100
C|FGEN|20240730|15:56:12.053871|S|100|1.035|0|100
C|FGEN|20240730|15:57:49.606187|S|4|1.04|0|4
C|FGEN|20240730|15:57:49.606187|S|100|1.035|0|100
C|FGEN|20240730|15:57:49.606188|S|96|1.04|0|96
C|FGEN|20240730|15:59:06.443388|S|100|1.04|0|100
C|FGEN|20240730|15:59:50.973483|S|150|1.04|0|150
C|FGEN|20240730|15:59:50.973483|S|50|1.04|0|50
C|FGI|20240730|15:02:51.745331|S|51|.9068|0|51
C|FHB|20240730|09:34:14.008980|S|28|25.45|0|28
C|FHB|20240730|09:57:18.295332|S|44|25.55|0|44
C|FHB|20240730|10:23:00.935035|S|1|25.22|0|1
C|FHB|20240730|12:16:35.270268|S|50|25.28|0|50
C|FHB|20240730|12:16:38.439143|S|13|25.27|0|13
C|FHB|20240730|14:48:36.044215|S|75|25.14|0|75
C|FHB|20240730|15:42:25.983615|S|23|25.24|0|23
C|FHB|20240730|15:43:08.098318|S|21|25.24|0|21
C|FHB|20240730|15:43:34.650639|S|2|25.23|0|2
C|FHB|20240730|15:43:34.650657|S|3|25.23|0|3
C|FHB|20240730|15:43:34.650677|S|24|25.23|0|24
C|FHB|20240730|15:44:05.266879|S|100|25.24|0|100
C|FHB|20240730|15:44:05.266895|S|14|25.24|0|14
C|FHB|20240730|15:44:05.266896|S|100|25.24|0|100
C|FHB|20240730|15:50:00.082588|S|50|25.27|0|50
C|FHB|20240730|15:59:51.748017|S|2|25.25|0|2
C|FHB|20240730|15:59:51.748153|S|2|25.25|0|2
C|FHB|20240730|15:59:51.748762|S|1|25.25|0|1
C|FHB|20240730|15:59:51.748776|S|1|25.25|0|1
C|FHB|20240730|15:59:51.748935|S|2|25.25|0|2
C|FHB|20240730|15:59:51.749217|S|3|25.25|0|3
C|FHB|20240730|15:59:51.751252|S|1|25.25|0|1
C|FHB|20240730|15:59:51.751396|S|1|25.25|0|1
C|FHB|20240730|15:59:51.752428|S|4|25.25|0|4
C|FHI|20240730|11:27:32.184692|S|5|34.94|0|5
C|FHI|20240730|12:22:49.732392|S|100|35.06|0|100
C|FHI|20240730|12:25:47.261621|S|24|35.03|0|24
C|FHI|20240730|12:25:47.261644|S|76|35.03|0|76
C|FHI|20240730|13:29:31.550394|S|100|35.03|0|100
C|FHI|20240730|14:28:02.116234|S|100|35.21|0|100
C|FHI|20240730|14:39:37.247993|S|100|35.11|0|100
C|FHI|20240730|14:39:37.248000|S|100|35.11|0|100
C|FHI|20240730|14:39:37.248391|S|58|35.11|0|58
C|FHI|20240730|14:51:19.648771|S|75|35.09|0|75
C|FHI|20240730|15:35:37.552742|S|2|35.09|0|2
C|FHI|20240730|15:53:32.817836|S|100|34.97|0|100
C|FHN|20240730|09:50:28.983130|S|100|16.99|0|100
C|FHN|20240730|09:52:21.336891|S|100|16.985|0|100
C|FHN|20240730|09:52:44.137679|S|100|17|0|100
C|FHN|20240730|10:00:36.426427|S|100|16.97|0|100
C|FHN|20240730|10:02:08.896513|S|100|16.96|0|100
C|FHN|20240730|10:05:15.420992|S|100|16.93|0|100
C|FHN|20240730|10:06:03.380580|S|100|16.97|0|100
C|FHN|20240730|10:07:04.090296|S|100|16.96|0|100
C|FHN|20240730|10:10:18.094893|S|60|16.94|0|60
C|FHN|20240730|10:12:58.184800|S|5|16.94|0|5
C|FHN|20240730|10:13:18.831215|S|100|16.93|0|100
C|FHN|20240730|10:20:16.029252|S|100|16.85|0|100
C|FHN|20240730|10:20:42.701818|S|54|16.84|0|54
C|FHN|20240730|10:20:42.701832|S|46|16.84|0|46
C|FHN|20240730|10:21:25.070477|S|100|16.86|0|100
C|FHN|20240730|10:22:28.436145|S|100|16.89|0|100
C|FHN|20240730|10:25:21.222382|S|100|16.92|0|100
C|FHN|20240730|10:25:29.527627|S|100|16.92|0|100
C|FHN|20240730|10:25:49.979161|S|100|16.91|0|100
C|FHN|20240730|10:25:54.318360|S|100|16.91|0|100
C|FHN|20240730|10:28:51.881016|S|100|16.93|0|100
C|FHN|20240730|10:29:43.399956|S|13|16.92|0|13
C|FHN|20240730|10:29:45.134627|S|13|16.92|0|13
C|FHN|20240730|10:29:45.134627|S|87|16.92|0|87
C|FHN|20240730|10:40:57.207331|S|12|16.94|0|12
C|FHN|20240730|10:45:09.776639|S|2|16.95|0|2
C|FHN|20240730|10:47:10.255424|S|100|16.95|0|100
C|FHN|20240730|10:47:37.396462|S|5|16.94|0|5
C|FHN|20240730|10:49:45.877772|S|12|16.93|0|12
C|FHN|20240730|10:52:06.002178|S|4|16.97|0|4
C|FHN|20240730|10:54:19.364953|S|100|16.94|0|100
C|FHN|20240730|10:54:19.380486|S|73|16.94|0|73
C|FHN|20240730|10:55:49.596936|S|100|16.95|0|100
C|FHN|20240730|10:56:13.107283|S|100|16.95|0|100
C|FHN|20240730|10:56:34.995587|S|12|16.96|0|12
C|FHN|20240730|10:56:54.871163|S|100|16.95|0|100
C|FHN|20240730|10:58:16.828023|S|100|16.91|0|100
C|FHN|20240730|11:06:52.400956|S|10|16.865|0|10
C|FHN|20240730|11:06:52.708893|S|9|16.865|0|9
C|FHN|20240730|11:06:52.992906|S|7|16.865|0|7
C|FHN|20240730|11:06:53.265248|S|8|16.865|0|8
C|FHN|20240730|11:06:53.542336|S|7|16.865|0|7
C|FHN|20240730|11:06:55.067641|S|8|16.865|0|8
C|FHN|20240730|11:07:03.602106|S|2|16.87|0|2
C|FHN|20240730|11:07:45.222553|S|2|16.85|0|2
C|FHN|20240730|11:08:12.533940|S|100|16.89|0|100
C|FHN|20240730|11:16:45.256210|S|100|16.91|0|100
C|FHN|20240730|11:28:33.631560|S|100|16.86|0|100
C|FHN|20240730|11:34:03.250348|S|100|16.9|0|100
C|FHN|20240730|11:35:45.745024|S|6|16.92|0|6
C|FHN|20240730|11:35:55.340470|S|100|16.93|0|100
C|FHN|20240730|11:43:01.262257|S|100|16.92|0|100
C|FHN|20240730|11:52:31.493452|S|200|16.9|0|200
C|FHN|20240730|11:57:53.053675|S|1|16.95|0|1
C|FHN|20240730|12:04:15.042309|S|42|16.935|0|42
C|FHN|20240730|12:04:18.151000|S|88|16.93|0|88
C|FHN|20240730|12:08:04.121016|S|100|16.91|0|100
C|FHN|20240730|12:08:35.973074|S|100|16.91|0|100
C|FHN|20240730|12:12:04.900401|S|100|16.91|0|100
C|FHN|20240730|12:12:34.167749|S|100|16.91|0|100
C|FHN|20240730|12:15:51.950704|S|100|16.89|0|100
C|FHN|20240730|12:28:09.571830|S|19|16.91|0|19
C|FHN|20240730|12:28:09.572626|S|81|16.91|0|81
C|FHN|20240730|12:34:21.171369|S|2|16.92|0|2
C|FHN|20240730|12:34:21.171369|S|1|16.92|0|1
C|FHN|20240730|12:35:31.948452|S|1|16.93|0|1
C|FHN|20240730|12:35:31.948453|S|1|16.93|0|1
C|FHN|20240730|12:42:14.464695|S|2|16.94|0|2
C|FHN|20240730|12:42:14.464695|S|1|16.94|0|1
C|FHN|20240730|12:42:15.025552|S|16|16.94|0|16
C|FHN|20240730|12:45:05.863934|S|100|16.93|0|100
C|FHN|20240730|12:45:12.624702|S|1|16.93|0|1
C|FHN|20240730|12:45:12.624702|S|1|16.93|0|1
C|FHN|20240730|12:48:01.050212|S|1|16.94|0|1
C|FHN|20240730|12:48:01.050212|S|1|16.94|0|1
C|FHN|20240730|12:50:48.574935|S|1|16.94|0|1
C|FHN|20240730|12:50:48.574935|S|1|16.94|0|1
C|FHN|20240730|12:51:22.907752|S|1|16.93|0|1
C|FHN|20240730|12:55:39.611090|S|1|16.93|0|1
C|FHN|20240730|12:55:39.611090|S|1|16.93|0|1
C|FHN|20240730|12:56:08.989619|S|1|16.94|0|1
C|FHN|20240730|12:56:18.140016|S|1|16.94|0|1
C|FHN|20240730|12:56:23.918929|S|5|16.93|0|5
C|FHN|20240730|13:00:04.077253|S|4|16.91|0|4
C|FHN|20240730|13:00:04.077746|S|5|16.91|0|5
C|FHN|20240730|13:00:04.078402|S|5|16.91|0|5
C|FHN|20240730|13:00:04.078455|S|70|16.91|0|70
C|FHN|20240730|13:01:48.786648|S|100|16.88|0|100
C|FHN|20240730|13:02:19.513278|S|6|16.87|0|6
C|FHN|20240730|13:02:47.973463|S|5|16.88|0|5
C|FHN|20240730|13:03:23.617858|S|12|16.88|0|12
C|FHN|20240730|13:03:40.236419|S|100|16.87|0|100
C|FHN|20240730|13:03:41.230556|S|100|16.87|0|100
C|FHN|20240730|13:03:41.284269|S|67|16.87|0|67
C|FHN|20240730|13:04:45.717306|S|100|16.88|0|100
C|FHN|20240730|13:05:42.696032|S|100|16.84|0|100
C|FHN|20240730|13:05:42.696085|S|1|16.84|0|1
C|FHN|20240730|13:06:13.681556|S|6|16.86|0|6
C|FHN|20240730|13:07:27.424555|S|1|16.87|0|1
C|FHN|20240730|13:09:22.932675|S|3|16.89|0|3
C|FHN|20240730|13:12:25.505148|S|1|16.89|0|1
C|FHN|20240730|13:15:41.982736|S|9|16.9|0|9
C|FHN|20240730|13:15:51.676305|S|1|16.89|0|1
C|FHN|20240730|13:16:57.275410|S|100|16.89|0|100
C|FHN|20240730|13:16:57.275426|S|2|16.89|0|2
C|FHN|20240730|13:18:33.265714|S|100|16.88|0|100
C|FHN|20240730|13:19:54.395408|S|1|16.89|0|1
C|FHN|20240730|13:19:54.395409|S|1|16.89|0|1
C|FHN|20240730|13:22:14.992034|S|100|16.89|0|100
C|FHN|20240730|13:23:52.925948|S|248|16.885|0|248
C|FHN|20240730|13:30:49.534835|S|3|16.84|0|3
C|FHN|20240730|13:30:55.564152|S|1|16.84|0|1
C|FHN|20240730|13:32:31.715412|S|1|16.83|0|1
C|FHN|20240730|13:33:36.639209|S|1|16.84|0|1
C|FHN|20240730|13:36:37.877925|S|1|16.84|0|1
C|FHN|20240730|13:37:24.016981|S|3|16.85|0|3
C|FHN|20240730|13:44:06.799492|S|6|16.81|0|6
C|FHN|20240730|13:44:23.272765|S|6|16.82|0|6
C|FHN|20240730|13:46:01.543648|S|3|16.82|0|3
C|FHN|20240730|13:49:03.986376|S|1|16.83|0|1
C|FHN|20240730|13:49:36.843478|S|1|16.83|0|1
C|FHN|20240730|13:50:52.708058|S|100|16.84|0|100
C|FHN|20240730|13:50:52.708874|S|1|16.84|0|1
C|FHN|20240730|13:50:52.708875|S|1|16.84|0|1
C|FHN|20240730|13:51:00.373602|S|100|16.84|0|100
C|FHN|20240730|13:51:00.404561|S|100|16.84|0|100
C|FHN|20240730|13:55:29.612258|S|1|16.82|0|1
C|FHN|20240730|13:55:36.812591|S|11|16.83|0|11
C|FHN|20240730|13:55:49.504288|S|100|16.83|0|100
C|FHN|20240730|13:55:49.504675|S|1|16.83|0|1
C|FHN|20240730|13:55:49.504675|S|1|16.83|0|1
C|FHN|20240730|13:55:49.504675|S|1|16.83|0|1
C|FHN|20240730|13:55:49.504676|S|2|16.83|0|2
C|FHN|20240730|13:58:22.516980|S|6|16.82|0|6
C|FHN|20240730|13:58:22.516980|S|4|16.82|0|4
C|FHN|20240730|13:59:38.302582|S|71|16.83|0|71
C|FHN|20240730|13:59:38.302582|S|29|16.83|0|29
C|FHN|20240730|13:59:38.302582|S|100|16.83|0|100
C|FHN|20240730|13:59:38.302614|S|3|16.83|0|3
C|FHN|20240730|13:59:41.499901|S|100|16.84|0|100
C|FHN|20240730|13:59:41.499980|S|1|16.84|0|1
C|FHN|20240730|13:59:41.499980|S|1|16.84|0|1
C|FHN|20240730|13:59:41.499980|S|1|16.84|0|1
C|FHN|20240730|14:01:05.292613|S|7|16.85|0|7
C|FHN|20240730|14:01:05.292613|S|12|16.85|0|12
C|FHN|20240730|14:01:13.055412|S|100|16.84|0|100
C|FHN|20240730|14:01:13.055413|S|94|16.84|0|94
C|FHN|20240730|14:05:17.009077|S|1|16.84|0|1
C|FHN|20240730|14:05:17.009077|S|1|16.84|0|1
C|FHN|20240730|14:05:17.009077|S|1|16.84|0|1
C|FHN|20240730|14:05:17.009078|S|2|16.84|0|2
C|FHN|20240730|14:05:39.706625|S|11|16.835|0|11
C|FHN|20240730|14:07:07.496340|S|77|16.845|0|77
C|FHN|20240730|14:15:01.508629|S|100|16.84|0|100
C|FHN|20240730|14:15:01.508630|S|100|16.84|0|100
C|FHN|20240730|14:15:01.525899|S|100|16.84|0|100
C|FHN|20240730|14:15:03.704247|S|93|16.84|0|93
C|FHN|20240730|14:15:36.108070|S|100|16.84|0|100
C|FHN|20240730|14:18:48.416374|S|3|16.83|0|3
C|FHN|20240730|14:18:59.141871|S|100|16.84|0|100
C|FHN|20240730|14:19:00.204146|S|100|16.84|0|100
C|FHN|20240730|14:20:36.234743|S|100|16.85|0|100
C|FHN|20240730|14:23:11.281735|S|3|16.85|0|3
C|FHN|20240730|14:25:58.402709|S|2|16.84|0|2
C|FHN|20240730|14:25:58.402710|S|100|16.84|0|100
C|FHN|20240730|14:27:53.722751|S|1|16.82|0|1
C|FHN|20240730|14:28:21.328179|S|43|16.82|0|43
C|FHN|20240730|14:30:51.832347|S|7|16.83|0|7
C|FHN|20240730|14:34:31.681230|S|172|16.83|0|172
C|FHN|20240730|14:35:13.464181|S|2|16.83|0|2
C|FHN|20240730|14:35:14.728740|S|1|16.84|0|1
C|FHN|20240730|14:35:18.767863|S|99|16.84|0|99
C|FHN|20240730|14:40:12.673826|S|12|16.84|0|12
C|FHN|20240730|14:40:12.673827|S|100|16.84|0|100
C|FHN|20240730|14:43:31.847042|S|100|16.83|0|100
C|FHN|20240730|14:43:31.847042|S|1|16.83|0|1
C|FHN|20240730|14:43:31.847042|S|1|16.83|0|1
C|FHN|20240730|14:45:39.973786|S|6|16.81|0|6
C|FHN|20240730|14:46:00.242643|S|100|16.83|0|100
C|FHN|20240730|14:46:00.243634|S|100|16.83|0|100
C|FHN|20240730|14:46:41.051727|S|164|16.815|0|164
C|FHN|20240730|14:57:02.389231|S|100|16.81|0|100
C|FHN|20240730|15:01:13.100861|S|10|16.82|0|10
C|FHN|20240730|15:03:01.172651|S|3|16.83|0|3
C|FHN|20240730|15:03:01.172651|S|6|16.83|0|6
C|FHN|20240730|15:03:01.172651|S|1|16.83|0|1
C|FHN|20240730|15:11:00.686441|S|9|16.835|0|9
C|FHN|20240730|15:11:02.205107|S|7|16.835|0|7
C|FHN|20240730|15:19:18.990808|S|6|16.86|0|6
C|FHN|20240730|15:20:22.205025|S|6|16.86|0|6
C|FHN|20240730|15:20:23.813754|S|1|16.87|0|1
C|FHN|20240730|15:20:23.816441|S|287|16.865|0|287
C|FHN|20240730|15:20:23.817322|S|100|16.865|0|100
C|FHN|20240730|15:20:23.955879|S|37|16.865|0|37
C|FHN|20240730|15:25:19.774030|S|1|16.86|0|1
C|FHN|20240730|15:25:36.442698|S|2|16.86|0|2
C|FHN|20240730|15:26:05.800799|S|5|16.86|0|5
C|FHN|20240730|15:26:25.466190|S|100|16.865|0|100
C|FHN|20240730|15:26:25.467772|S|100|16.865|0|100
C|FHN|20240730|15:26:53.394057|S|34|16.855|0|34
C|FHN|20240730|15:26:53.674256|S|38|16.855|0|38
C|FHN|20240730|15:26:53.968475|S|4|16.855|0|4
C|FHN|20240730|15:26:54.236648|S|9|16.855|0|9
C|FHN|20240730|15:26:54.540883|S|7|16.855|0|7
C|FHN|20240730|15:26:54.814159|S|8|16.855|0|8
C|FHN|20240730|15:26:55.089262|S|9|16.855|0|9
C|FHN|20240730|15:26:55.352549|S|9|16.855|0|9
C|FHN|20240730|15:26:55.637011|S|37|16.855|0|37
C|FHN|20240730|15:26:55.908516|S|34|16.855|0|34
C|FHN|20240730|15:26:56.205861|S|3|16.855|0|3
C|FHN|20240730|15:26:56.488518|S|32|16.855|0|32
C|FHN|20240730|15:26:56.752498|S|35|16.855|0|35
C|FHN|20240730|15:26:57.130037|S|2|16.85|0|2
C|FHN|20240730|15:26:59.745702|S|98|16.85|0|98
C|FHN|20240730|15:26:59.746901|S|2|16.85|0|2
C|FHN|20240730|15:27:07.562776|S|4|16.86|0|4
C|FHN|20240730|15:28:05.177815|S|1|16.85|0|1
C|FHN|20240730|15:28:42.039509|S|2|16.85|0|2
C|FHN|20240730|15:29:16.047113|S|12|16.84|0|12
C|FHN|20240730|15:30:46.486083|S|100|16.84|0|100
C|FHN|20240730|15:31:14.517257|S|5|16.84|0|5
C|FHN|20240730|15:31:30.622586|S|4|16.83|0|4
C|FHN|20240730|15:32:16.084796|S|6|16.86|0|6
C|FHN|20240730|15:34:27.084347|S|2|16.88|0|2
C|FHN|20240730|15:34:29.416515|S|4|16.88|0|4
C|FHN|20240730|15:34:29.416515|S|3|16.88|0|3
C|FHN|20240730|15:35:26.186883|S|13|16.87|0|13
C|FHN|20240730|15:37:10.559934|S|3|16.88|0|3
C|FHN|20240730|15:37:10.559935|S|3|16.88|0|3
C|FHN|20240730|15:37:10.559936|S|5|16.88|0|5
C|FHN|20240730|15:37:13.863571|S|6|16.89|0|6
C|FHN|20240730|15:37:55.287542|S|9|16.88|0|9
C|FHN|20240730|15:38:11.358233|S|74|16.87|0|74
C|FHN|20240730|15:38:49.216169|S|3|16.87|0|3
C|FHN|20240730|15:38:49.216169|S|6|16.87|0|6
C|FHN|20240730|15:39:16.435182|S|75|16.855|0|75
C|FHN|20240730|15:39:32.359007|S|26|16.86|0|26
C|FHN|20240730|15:39:32.359007|S|25|16.855|0|25
C|FHN|20240730|15:39:32.359007|S|43|16.86|0|43
C|FHN|20240730|15:39:59.673534|S|1|16.86|0|1
C|FHN|20240730|15:40:02.986061|S|6|16.86|0|6
C|FHN|20240730|15:40:02.986061|S|4|16.86|0|4
C|FHN|20240730|15:41:51.729352|S|2|16.84|0|2
C|FHN|20240730|15:41:51.729352|S|1|16.84|0|1
C|FHN|20240730|15:42:37.422236|S|100|16.825|0|100
C|FHN|20240730|15:42:44.047742|S|2|16.83|0|2
C|FHN|20240730|15:43:30.394691|S|1|16.83|0|1
C|FHN|20240730|15:43:30.396914|S|200|16.83|0|200
C|FHN|20240730|15:43:32.554418|S|200|16.83|0|200
C|FHN|20240730|15:43:37.442323|S|2|16.83|0|2
C|FHN|20240730|15:44:12.338980|S|16|16.84|0|16
C|FHN|20240730|15:44:33.900688|S|200|16.84|0|200
C|FHN|20240730|15:44:33.980388|S|100|16.84|0|100
C|FHN|20240730|15:44:33.980388|S|100|16.84|0|100
C|FHN|20240730|15:44:33.980520|S|100|16.84|0|100
C|FHN|20240730|15:44:34.253061|S|100|16.84|0|100
C|FHN|20240730|15:44:34.726600|S|100|16.84|0|100
C|FHN|20240730|15:44:34.726600|S|40|16.84|0|40
C|FHN|20240730|15:44:34.726634|S|3|16.84|0|3
C|FHN|20240730|15:50:42.738306|S|200|16.87|0|200
C|FHN|20240730|15:51:26.059207|S|200|16.87|0|200
C|FHN|20240730|15:52:10.239369|S|4|16.87|0|4
C|FHN|20240730|15:53:55.231131|S|100|16.86|0|100
C|FHN|20240730|15:53:57.529504|S|57|16.86|0|57
C|FHN|20240730|15:54:00.251617|S|300|16.85|0|300
C|FHN|20240730|15:54:00.251860|S|300|16.85|0|300
C|FHN|20240730|15:54:00.344246|S|72|16.85|0|72
C|FHN|20240730|15:54:02.438118|S|300|16.84|0|300
C|FHN|20240730|15:55:03.096379|S|169|16.84|0|169
C|FHN|20240730|15:55:03.385720|S|131|16.84|0|131
C|FHN|20240730|15:55:03.385720|S|69|16.84|0|69
C|FHN|20240730|15:55:03.399505|S|131|16.84|0|131
C|FHN|20240730|15:55:03.399505|S|100|16.84|0|100
C|FHN|20240730|15:56:16.244744|S|100|16.84|0|100
C|FHN|20240730|15:56:16.246167|S|100|16.84|0|100
C|FHN|20240730|15:56:49.053220|S|50|16.84|0|50
C|FHN|20240730|15:57:43.801047|S|1|16.84|0|1
C|FHN|20240730|15:58:20.848724|S|251|16.84|0|251
C|FHN|20240730|15:58:26.103378|S|165|16.84|0|165
C|FHN|20240730|15:58:41.765247|S|76|16.84|0|76
C|FHN|20240730|15:58:41.765273|S|24|16.84|0|24
C|FHN|20240730|15:58:41.765274|S|1|16.84|0|1
C|FHN|20240730|15:58:46.993229|S|100|16.835|0|100
C|FHN|20240730|15:58:46.994043|S|100|16.835|0|100
C|FHN|20240730|15:58:58.464794|S|37|16.83|0|37
C|FHN|20240730|15:58:58.464794|S|69|16.83|0|69
C|FHN|20240730|15:58:58.659282|S|100|16.83|0|100
C|FHN|20240730|15:59:17.398311|S|3|16.82|0|3
C|FHN|20240730|15:59:17.461206|S|5|16.82|0|5
C|FHN|20240730|15:59:21.843322|S|100|16.82|0|100
C|FHN|20240730|15:59:21.866268|S|100|16.82|0|100
C|FHN|20240730|15:59:21.950693|S|100|16.82|0|100
C|FHN|20240730|15:59:22.022289|S|48|16.82|0|48
C|FHN|20240730|15:59:22.022289|S|100|16.82|0|100
C|FHN|20240730|15:59:22.319729|S|200|16.82|0|200
C|FHN|20240730|15:59:23.272928|S|100|16.825|0|100
C|FHN|20240730|15:59:50.226807|S|61|16.81|0|61
C|FHN|20240730|15:59:51.544934|S|41|16.83|0|41
C|FI|20240730|10:04:35.539850|S|100|163.84|0|100
C|FI|20240730|10:37:29.178365|S|30|164.24|0|30
C|FI|20240730|11:31:34.314677|S|75|163.87|0|75
C|FI|20240730|12:49:23.730667|S|75|163.76|0|75
C|FI|20240730|13:13:00.601180|S|28|162.98|0|28
C|FI|20240730|13:51:21.853438|S|2|162.87|0|2
C|FI|20240730|13:51:30.356366|S|88|162.88|0|88
C|FI|20240730|13:51:30.356429|S|12|162.88|0|12
C|FI|20240730|14:19:57.165464|S|1|162.74|0|1
C|FI|20240730|15:37:58.074482|S|10|163.12|0|10
C|FI|20240730|15:37:58.074482|S|42|163.12|0|42
C|FI|20240730|15:50:42.716672|S|5|163.49|0|5
C|FI|20240730|15:50:42.716687|S|70|163.49|0|70
C|FI|20240730|15:50:42.716876|S|75|163.49|0|75
C|FI|20240730|15:56:04.744619|S|17|163.44|0|17
C|FI|20240730|15:59:17.516909|S|100|163.16|0|100
C|FI|20240730|15:59:44.131548|S|75|163.08|0|75
C|FI|20240730|15:59:44.131612|S|25|163.08|0|25
C|FI|20240730|15:59:48.038901|S|100|163.075|0|100
C|FI|20240730|15:59:48.912063|S|100|163.08|0|100
C|FI|20240730|15:59:49.509142|S|100|163.1|0|100
C|FI|20240730|15:59:50.145944|S|50|163.1|0|50
C|FI|20240730|15:59:50.145944|S|75|163.1|0|75
C|FIAT|20240730|10:27:49.029524|S|100|19.48|0|100
C|FIAT|20240730|11:48:24.801342|S|50|19.78|0|50
C|FIAT|20240730|11:50:20.635322|S|100|19.75|0|100
C|FIBK|20240730|10:27:21.668198|S|75|31.39|0|75
C|FIBK|20240730|11:14:47.518900|S|34|31.54|0|34
C|FIBK|20240730|14:26:55.641299|S|11|31.72|0|11
C|FIGS|20240730|09:47:02.933832|S|4|6.69|0|4
C|FIGS|20240730|10:07:03.157349|S|100|6.63|0|100
C|FIGS|20240730|10:08:19.761583|S|32|6.62|0|32
C|FIGS|20240730|10:10:45.825297|S|52|6.61|0|52
C|FIGS|20240730|10:15:56.226063|S|3|6.58|0|3
C|FIGS|20240730|10:30:15.946423|S|100|6.56|0|100
C|FIGS|20240730|10:30:33.843499|S|20|6.57|0|20
C|FIGS|20240730|10:35:37.098598|S|40|6.52|0|40
C|FIGS|20240730|10:47:38.560612|S|20|6.61|0|20
C|FIGS|20240730|10:54:48.216545|S|25|6.58|0|25
C|FIGS|20240730|11:06:03.233289|S|100|6.51|0|100
C|FIGS|20240730|11:08:13.239960|S|25|6.51|0|25
C|FIGS|20240730|11:10:43.467633|S|20|6.52|0|20
C|FIGS|20240730|11:17:45.399278|S|20|6.53|0|20
C|FIGS|20240730|11:43:24.460251|S|40|6.54|0|40
C|FIGS|20240730|11:44:01.508731|S|28|6.55|0|28
C|FIGS|20240730|11:46:11.906851|S|16|6.55|0|16
C|FIGS|20240730|11:50:22.819136|S|89|6.58|0|89
C|FIGS|20240730|11:51:21.144792|S|50|6.58|0|50
C|FIGS|20240730|11:54:47.320832|S|20|6.58|0|20
C|FIGS|20240730|12:00:41.376397|S|104|6.6|0|104
C|FIGS|20240730|12:05:56.313209|S|36|6.58|0|36
C|FIGS|20240730|12:08:11.205921|S|20|6.58|0|20
C|FIGS|20240730|12:25:36.032108|S|100|6.54|0|100
C|FIGS|20240730|12:25:37.366944|S|100|6.54|0|100
C|FIGS|20240730|12:44:02.952189|S|100|6.62|0|100
C|FIGS|20240730|12:48:22.002854|S|100|6.62|0|100
C|FIGS|20240730|12:50:54.662507|S|27|6.62|0|27
C|FIGS|20240730|12:54:50.428312|S|115|6.57|0|115
C|FIGS|20240730|13:04:06.202787|S|76|6.555|0|76
C|FIGS|20240730|13:06:36.382447|S|20|6.58|0|20
C|FIGS|20240730|13:11:42.862021|S|20|6.57|0|20
C|FIGS|20240730|13:21:40.377877|S|24|6.59|0|24
C|FIGS|20240730|13:23:23.650969|S|9|6.6|0|9
C|FIGS|20240730|13:25:52.831356|S|100|6.58|0|100
C|FIGS|20240730|13:32:20.974016|S|10|6.56|0|10
C|FIGS|20240730|13:34:33.929414|S|99|6.58|0|99
C|FIGS|20240730|13:42:21.741797|S|7|6.59|0|7
C|FIGS|20240730|13:49:47.379947|S|20|6.6|0|20
C|FIGS|20240730|13:50:09.545503|S|100|6.6|0|100
C|FIGS|20240730|14:00:51.203851|S|100|6.6|0|100
C|FIGS|20240730|14:02:41.650000|S|20|6.61|0|20
C|FIGS|20240730|14:08:58.527255|S|20|6.65|0|20
C|FIGS|20240730|14:22:42.278538|S|100|6.6|0|100
C|FIGS|20240730|14:22:45.241765|S|100|6.6|0|100
C|FIGS|20240730|14:22:51.500515|S|100|6.6|0|100
C|FIGS|20240730|14:31:05.821620|S|1|6.59|0|1
C|FIGS|20240730|14:31:05.821651|S|1|6.59|0|1
C|FIGS|20240730|14:38:31.572852|S|16|6.585|0|16
C|FIGS|20240730|14:41:46.425371|S|100|6.58|0|100
C|FIGS|20240730|14:46:00.244531|S|99|6.59|0|99
C|FIGS|20240730|14:46:00.244532|S|1|6.59|0|1
C|FIGS|20240730|14:59:27.574555|S|13|6.57|0|13
C|FIGS|20240730|14:59:27.574555|S|42|6.57|0|42
C|FIGS|20240730|14:59:41.805085|S|13|6.57|0|13
C|FIGS|20240730|14:59:59.642648|S|100|6.56|0|100
C|FIGS|20240730|15:06:09.667342|S|20|6.56|0|20
C|FIGS|20240730|15:09:48.474221|S|4|6.56|0|4
C|FIGS|20240730|15:09:48.474364|S|196|6.56|0|196
C|FIGS|20240730|15:09:48.474364|S|100|6.56|0|100
C|FIGS|20240730|15:09:48.474510|S|100|6.56|0|100
C|FIGS|20240730|15:09:56.344344|S|20|6.555|0|20
C|FIGS|20240730|15:16:04.223135|S|31|6.575|0|31
C|FIGS|20240730|15:16:58.776766|S|20|6.58|0|20
C|FIGS|20240730|15:18:00.020987|S|1|6.58|0|1
C|FIGS|20240730|15:21:24.806159|S|35|6.585|0|35
C|FIGS|20240730|15:23:10.213255|S|4|6.58|0|4
C|FIGS|20240730|15:30:22.187958|S|9|6.58|0|9
C|FIGS|20240730|15:32:52.603058|S|20|6.6|0|20
C|FIGS|20240730|15:37:01.232098|S|20|6.61|0|20
C|FIGS|20240730|15:41:30.338070|S|20|6.58|0|20
C|FIGS|20240730|15:41:30.338070|S|69|6.58|0|69
C|FIGS|20240730|15:43:44.132751|S|7|6.56|0|7
C|FIGS|20240730|15:44:00.312460|S|20|6.57|0|20
C|FIGS|20240730|15:44:15.728361|S|20|6.58|0|20
C|FIGS|20240730|15:46:44.380397|S|58|6.62|0|58
C|FIGS|20240730|15:46:44.380398|S|20|6.62|0|20
C|FIGS|20240730|15:47:52.376473|S|100|6.64|0|100
C|FIGS|20240730|15:48:26.756436|S|29|6.635|0|29
C|FIGS|20240730|15:48:34.965678|S|20|6.64|0|20
C|FIGS|20240730|15:50:36.096752|S|200|6.65|0|200
C|FIGS|20240730|15:51:13.477853|S|37|6.65|0|37
C|FIGS|20240730|15:54:50.570100|S|200|6.62|0|200
C|FIGS|20240730|15:54:50.570255|S|100|6.62|0|100
C|FIGS|20240730|15:57:41.399561|S|1|6.62|0|1
C|FIGS|20240730|15:57:51.197265|S|100|6.62|0|100
C|FIGS|20240730|15:57:51.197265|S|300|6.62|0|300
C|FIGS|20240730|15:58:38.345370|S|1|6.63|0|1
C|FIGS|20240730|15:59:43.730569|S|100|6.635|0|100
C|FIGS|20240730|15:59:49.994201|S|1|6.635|0|1
C|FIGS|20240730|15:59:50.034843|S|2|6.64|0|2
C|FIGS|20240730|15:59:52.717569|S|100|6.62|0|100
C|FIHL|20240730|09:43:41.703641|S|28|17.91|0|28
C|FIHL|20240730|10:09:57.317215|S|1|17.82|0|1
C|FIHL|20240730|10:09:57.317215|S|11|17.82|0|11
C|FIHL|20240730|10:10:10.620716|S|1|17.85|0|1
C|FIHL|20240730|10:10:10.620716|S|7|17.85|0|7
C|FIHL|20240730|10:10:10.620716|S|5|17.85|0|5
C|FIHL|20240730|13:01:10.707390|S|6|17.46|0|6
C|FIHL|20240730|13:01:10.707396|S|28|17.46|0|28
C|FIHL|20240730|13:04:36.044135|S|8|17.46|0|8
C|FIHL|20240730|14:23:25.836383|S|29|17.6|0|29
C|FIHL|20240730|14:23:25.836383|S|2|17.6|0|2
C|FIHL|20240730|15:56:11.448070|S|38|17.46|0|38
C|FIIG|20240730|15:53:53.671606|S|100|20.69|0|100
C|FIIG|20240730|15:55:42.792032|S|46|20.68|0|46
C|FIIG|20240730|15:55:55.409456|S|200|20.68|0|200
C|FINV|20240730|10:28:02.572347|S|10|5.44|0|10
C|FINV|20240730|10:47:11.340946|S|1|5.445|0|1
C|FINV|20240730|15:13:25.664800|S|10|5.45|0|10
C|FINV|20240730|15:16:35.693511|S|66|5.46|0|66
C|FINV|20240730|15:59:32.447066|S|23|5.45|0|23
C|FINW|20240730|15:30:39.799769|S|173|12.33|0|173
C|FINW|20240730|15:30:54.618086|S|500|12.33|0|500
C|FIP|20240730|09:36:12.636136|S|1|9.76|0|1
C|FIP|20240730|09:39:56.899706|S|4|9.76|0|4
C|FIP|20240730|09:39:56.899717|S|2|9.76|0|2
C|FIP|20240730|09:39:56.899717|S|2|9.76|0|2
C|FIP|20240730|09:39:56.899735|S|1|9.76|0|1
C|FIP|20240730|09:46:40.792984|S|2|9.77|0|2
C|FIP|20240730|09:49:07.074627|S|1|9.77|0|1
C|FIP|20240730|09:52:20.302353|S|1|9.76|0|1
C|FIP|20240730|09:52:22.494013|S|3|9.76|0|3
C|FIP|20240730|09:52:22.494013|S|1|9.76|0|1
C|FIP|20240730|09:52:22.494032|S|4|9.76|0|4
C|FIP|20240730|09:52:22.494279|S|2|9.76|0|2
C|FIP|20240730|09:53:20.261525|S|4|9.77|0|4
C|FIP|20240730|09:53:20.261525|S|2|9.77|0|2
C|FIP|20240730|09:53:20.261525|S|1|9.77|0|1
C|FIP|20240730|09:53:20.261526|S|3|9.77|0|3
C|FIP|20240730|09:53:22.716459|S|6|9.76|0|6
C|FIP|20240730|09:54:34.730438|S|2|9.75|0|2
C|FIP|20240730|09:54:34.730438|S|13|9.75|0|13
C|FIP|20240730|10:12:08.536595|S|8|9.83|0|8
C|FIP|20240730|10:12:08.536595|S|2|9.83|0|2
C|FIP|20240730|10:12:42.040014|S|5|9.82|0|5
C|FIP|20240730|10:12:42.040015|S|1|9.82|0|1
C|FIP|20240730|10:14:01.017472|S|2|9.8|0|2
C|FIP|20240730|10:14:57.887840|S|5|9.78|0|5
C|FIP|20240730|10:14:57.887841|S|2|9.78|0|2
C|FIP|20240730|10:14:57.887841|S|1|9.78|0|1
C|FIP|20240730|10:17:17.969503|S|3|9.8|0|3
C|FIP|20240730|10:27:56.354011|S|1|9.8|0|1
C|FIP|20240730|10:52:34.504476|S|5|9.81|0|5
C|FIP|20240730|11:04:12.908065|S|2|9.8|0|2
C|FIP|20240730|11:08:19.320848|S|7|9.78|0|7
C|FIP|20240730|11:15:32.841787|S|6|9.78|0|6
C|FIP|20240730|11:15:32.841787|S|7|9.78|0|7
C|FIP|20240730|11:29:38.423666|S|1|9.78|0|1
C|FIP|20240730|11:35:52.833177|S|2|9.79|0|2
C|FIP|20240730|11:35:52.833177|S|1|9.79|0|1
C|FIP|20240730|11:35:52.833178|S|9|9.79|0|9
C|FIP|20240730|11:49:16.126759|S|2|9.77|0|2
C|FIP|20240730|11:49:30.183101|S|1|9.76|0|1
C|FIP|20240730|12:00:09.945942|S|3|9.73|0|3
C|FIP|20240730|12:00:09.945943|S|5|9.73|0|5
C|FIP|20240730|12:11:29.332580|S|3|9.74|0|3
C|FIP|20240730|12:11:29.332580|S|4|9.74|0|4
C|FIP|20240730|12:18:09.472938|S|6|9.7|0|6
C|FIP|20240730|12:21:41.505275|S|12|9.67|0|12
C|FIP|20240730|12:25:35.982770|S|11|9.68|0|11
C|FIP|20240730|12:28:18.958469|S|2|9.7|0|2
C|FIP|20240730|12:28:18.958470|S|9|9.7|0|9
C|FIP|20240730|12:28:18.958470|S|6|9.7|0|6
C|FIP|20240730|12:28:18.958470|S|3|9.7|0|3
C|FIP|20240730|12:33:06.754622|S|6|9.71|0|6
C|FIP|20240730|12:43:27.290951|S|1|9.75|0|1
C|FIP|20240730|12:43:27.290951|S|1|9.75|0|1
C|FIP|20240730|12:43:27.290951|S|2|9.75|0|2
C|FIP|20240730|12:55:26.132952|S|12|9.72|0|12
C|FIP|20240730|12:57:10.483628|S|12|9.72|0|12
C|FIP|20240730|12:58:34.242864|S|6|9.7|0|6
C|FIP|20240730|13:31:10.309903|S|6|9.73|0|6
C|FIP|20240730|13:53:51.487218|S|2|9.69|0|2
C|FIP|20240730|14:02:12.610753|S|1|9.74|0|1
C|FIP|20240730|14:02:12.610753|S|1|9.74|0|1
C|FIP|20240730|14:04:08.786303|S|10|9.73|0|10
C|FIP|20240730|14:09:42.515685|S|8|9.74|0|8
C|FIP|20240730|14:09:42.515686|S|12|9.74|0|12
C|FIP|20240730|14:35:52.221840|S|100|9.78|0|100
C|FIP|20240730|14:47:32.289045|S|1|9.77|0|1
C|FIP|20240730|14:47:32.289045|S|3|9.77|0|3
C|FIP|20240730|14:53:16.024303|S|2|9.74|0|2
C|FIP|20240730|14:53:16.025553|S|2|9.74|0|2
C|FIP|20240730|14:55:43.452042|S|1|9.71|0|1
C|FIP|20240730|14:56:04.651136|S|8|9.71|0|8
C|FIP|20240730|14:56:04.651136|S|3|9.71|0|3
C|FIP|20240730|15:19:33.294523|S|145|9.73|0|145
C|FIP|20240730|15:24:23.902536|S|3|9.73|0|3
C|FIP|20240730|15:24:23.902536|S|2|9.73|0|2
C|FIP|20240730|15:25:07.097808|S|1|9.73|0|1
C|FIP|20240730|15:25:26.268754|S|6|9.73|0|6
C|FIP|20240730|15:31:05.972835|S|4|9.73|0|4
C|FIP|20240730|15:40:17.061396|S|63|9.76|0|63
C|FIP|20240730|15:42:22.482824|S|8|9.75|0|8
C|FIP|20240730|15:42:22.482824|S|3|9.75|0|3
C|FIP|20240730|15:43:44.799462|S|9|9.74|0|9
C|FIP|20240730|15:43:44.799462|S|5|9.74|0|5
C|FIP|20240730|15:43:44.799462|S|1|9.74|0|1
C|FIP|20240730|15:43:44.799464|S|9|9.74|0|9
C|FIP|20240730|15:43:51.348752|S|6|9.74|0|6
C|FIP|20240730|15:44:44.595242|S|73|9.76|0|73
C|FIP|20240730|15:44:46.987498|S|100|9.76|0|100
C|FIP|20240730|15:44:56.882907|S|6|9.76|0|6
C|FIP|20240730|15:45:00.091160|S|100|9.76|0|100
C|FIP|20240730|15:47:11.151735|S|22|9.76|0|22
C|FIP|20240730|15:47:11.151761|S|31|9.76|0|31
C|FIP|20240730|15:47:12.769536|S|100|9.77|0|100
C|FIP|20240730|15:47:14.180199|S|100|9.77|0|100
C|FIP|20240730|15:47:32.470588|S|100|9.77|0|100
C|FIP|20240730|15:47:55.960668|S|10|9.77|0|10
C|FIP|20240730|15:48:20.029884|S|100|9.78|0|100
C|FIP|20240730|15:48:20.154718|S|100|9.78|0|100
C|FIP|20240730|15:48:20.436628|S|100|9.78|0|100
C|FIP|20240730|15:48:44.446343|S|100|9.78|0|100
C|FIP|20240730|15:54:09.457629|S|3|9.77|0|3
C|FIP|20240730|15:54:09.457629|S|2|9.77|0|2
C|FIP|20240730|15:54:09.457629|S|13|9.77|0|13
C|FIP|20240730|15:54:09.457630|S|5|9.77|0|5
C|FIP|20240730|15:54:09.457630|S|3|9.77|0|3
C|FIP|20240730|15:54:09.457630|S|31|9.77|0|31
C|FIP|20240730|15:54:09.457630|S|10|9.77|0|10
C|FIP|20240730|15:54:31.899846|S|1|9.75|0|1
C|FIP|20240730|15:54:31.899847|S|3|9.75|0|3
C|FIP|20240730|15:54:31.899847|S|7|9.75|0|7
C|FIP|20240730|15:54:31.899848|S|6|9.75|0|6
C|FIP|20240730|15:54:31.899848|S|2|9.75|0|2
C|FIP|20240730|15:54:31.899848|S|6|9.75|0|6
C|FIP|20240730|15:54:31.899848|S|2|9.75|0|2
C|FIP|20240730|15:54:31.899849|S|20|9.75|0|20
C|FIP|20240730|15:54:31.899849|S|13|9.75|0|13
C|FIP|20240730|15:54:31.899849|S|6|9.75|0|6
C|FIP|20240730|15:55:00.049988|S|100|9.76|0|100
C|FIP|20240730|15:56:00.923790|S|1|9.78|0|1
C|FIP|20240730|15:56:46.506892|S|43|9.78|0|43
C|FIP|20240730|15:56:46.506893|S|11|9.78|0|11
C|FIP|20240730|15:57:33.648813|S|14|9.78|0|14
C|FIP|20240730|15:57:33.648813|S|11|9.78|0|11
C|FIP|20240730|15:57:33.648813|S|50|9.78|0|50
C|FIP|20240730|15:57:33.648814|S|8|9.78|0|8
C|FIP|20240730|15:57:33.648814|S|13|9.78|0|13
C|FIP|20240730|15:57:40.848526|S|100|9.79|0|100
C|FIP|20240730|15:58:09.254389|S|15|9.78|0|15
C|FIP|20240730|15:58:09.254390|S|14|9.78|0|14
C|FIP|20240730|15:58:09.254390|S|77|9.78|0|77
C|FIP|20240730|15:58:09.254392|S|6|9.78|0|6
C|FIP|20240730|15:58:09.254392|S|28|9.78|0|28
C|FIP|20240730|15:58:09.254392|S|79|9.78|0|79
C|FIP|20240730|15:58:19.968936|S|97|9.79|0|97
C|FIP|20240730|15:58:42.317296|S|18|9.78|0|18
C|FIP|20240730|15:58:42.317297|S|3|9.78|0|3
C|FIP|20240730|15:58:42.317297|S|20|9.78|0|20
C|FIP|20240730|15:58:42.317298|S|13|9.78|0|13
C|FIP|20240730|15:58:42.317298|S|38|9.78|0|38
C|FIP|20240730|15:58:42.317298|S|41|9.78|0|41
C|FIP|20240730|15:58:42.318967|S|100|9.78|0|100
C|FIP|20240730|15:58:42.357348|S|100|9.78|0|100
C|FIP|20240730|15:59:06.567992|S|4|9.78|0|4
C|FIP|20240730|15:59:38.200132|S|100|9.78|0|100
C|FIP|20240730|15:59:39.971251|S|100|9.78|0|100
C|FIP|20240730|15:59:40.297769|S|100|9.78|0|100
C|FIP|20240730|15:59:43.128437|S|100|9.78|0|100
C|FIP|20240730|15:59:52.652076|S|22|9.81|0|22
C|FIS|20240730|09:56:15.725207|S|100|76.6|0|100
C|FIS|20240730|10:06:35.502990|S|100|76.58|0|100
C|FIS|20240730|10:20:19.159726|S|14|76.57|0|14
C|FIS|20240730|10:20:19.160965|S|4|76.57|0|4
C|FIS|20240730|10:20:19.161140|S|6|76.57|0|6
C|FIS|20240730|10:20:19.161318|S|11|76.57|0|11
C|FIS|20240730|10:20:19.161373|S|62|76.57|0|62
C|FIS|20240730|11:06:16.944543|S|92|76.66|0|92
C|FIS|20240730|11:49:52.299407|S|75|76.69|0|75
C|FIS|20240730|14:02:26.879876|S|10|76.51|0|10
C|FIS|20240730|15:19:14.199413|S|10|76.82|0|10
C|FIS|20240730|15:24:22.850312|S|15|76.9|0|15
C|FIS|20240730|15:32:39.975950|S|100|76.87|0|100
C|FIS|20240730|15:36:38.858415|S|10|76.81|0|10
C|FIS|20240730|15:51:50.529763|S|76|76.96|0|76
C|FIS|20240730|15:52:02.044985|S|3|76.96|0|3
C|FIS|20240730|15:52:02.044991|S|28|76.96|0|28
C|FIS|20240730|15:52:02.045067|S|69|76.96|0|69
C|FIS|20240730|15:59:12.095290|S|100|76.77|0|100
C|FIS|20240730|15:59:13.108962|S|100|76.76|0|100
C|FIS|20240730|15:59:15.434621|S|100|76.77|0|100
C|FIS|20240730|15:59:18.828007|S|100|76.76|0|100
C|FIS|20240730|15:59:19.013125|S|100|76.76|0|100
C|FIS|20240730|15:59:19.032408|S|21|76.76|0|21
C|FIS|20240730|15:59:19.032719|S|79|76.76|0|79
C|FIS|20240730|15:59:43.471875|S|100|76.75|0|100
C|FIS|20240730|15:59:45.845937|S|1|76.73|0|1
C|FIS|20240730|15:59:46.160492|S|99|76.73|0|99
C|FIS|20240730|15:59:46.401397|S|100|76.73|0|100
C|FIS|20240730|15:59:46.457774|S|100|76.73|0|100
C|FISR|20240730|12:31:51.064474|S|100|25.8|0|100
C|FISR|20240730|15:59:46.183036|S|100|25.84|0|100
C|FITB|20240730|09:30:30.117485|S|50|42.33|0|50
C|FITB|20240730|09:30:30.117493|S|50|42.33|0|50
C|FITB|20240730|10:18:19.723096|S|68|42.3|0|68
C|FITB|20240730|10:19:02.758554|S|132|42.3|0|132
C|FITB|20240730|10:19:26.606038|S|100|42.3|0|100
C|FITB|20240730|10:19:27.090750|S|25|42.3|0|25
C|FITB|20240730|10:19:27.090764|S|75|42.3|0|75
C|FITB|20240730|10:19:27.091079|S|100|42.3|0|100
C|FITB|20240730|12:00:04.840734|S|26|42.55|0|26
C|FITB|20240730|12:59:12.730645|S|24|42.38|0|24
C|FITB|20240730|13:00:50.462304|S|47|42.345|0|47
C|FITB|20240730|13:42:27.332956|S|1|42.31|0|1
C|FITB|20240730|14:01:27.322344|S|1|42.28|0|1
C|FITB|20240730|14:13:09.802008|S|10|42.31|0|10
C|FITB|20240730|14:29:19.238577|S|2|42.21|0|2
C|FITB|20240730|14:54:04.168897|S|2|42.19|0|2
C|FITB|20240730|14:55:09.502414|S|15|42.19|0|15
C|FITB|20240730|15:01:06.705084|S|160|42.23|0|160
C|FITB|20240730|15:04:04.784636|S|100|42.245|0|100
C|FITB|20240730|15:11:50.474021|S|100|42.275|0|100
C|FITB|20240730|15:18:15.052492|S|31|42.29|0|31
C|FITB|20240730|15:18:15.052901|S|12|42.29|0|12
C|FITB|20240730|15:18:15.052922|S|13|42.29|0|13
C|FITB|20240730|15:18:15.053159|S|44|42.29|0|44
C|FITB|20240730|15:18:17.009063|S|100|42.29|0|100
C|FITB|20240730|15:18:17.127172|S|100|42.29|0|100
C|FITB|20240730|15:18:19.218656|S|100|42.29|0|100
C|FITB|20240730|15:31:42.943108|S|6|42.32|0|6
C|FITB|20240730|15:32:10.124384|S|100|42.3|0|100
C|FITB|20240730|15:45:00.085521|S|9|42.38|0|9
C|FITB|20240730|15:45:06.504036|S|100|42.38|0|100
C|FITB|20240730|15:45:35.230077|S|100|42.365|0|100
C|FITB|20240730|15:46:00.434603|S|100|42.38|0|100
C|FITB|20240730|15:46:30.213512|S|11|42.37|0|11
C|FITB|20240730|15:46:38.465248|S|100|42.37|0|100
C|FITB|20240730|15:46:38.800441|S|100|42.37|0|100
C|FITB|20240730|15:46:55.050647|S|50|42.37|0|50
C|FITB|20240730|15:47:06.192705|S|100|42.37|0|100
C|FITB|20240730|15:47:44.132149|S|100|42.39|0|100
C|FITB|20240730|15:48:10.213879|S|15|42.39|0|15
C|FITB|20240730|15:48:34.044638|S|100|42.39|0|100
C|FITB|20240730|15:48:40.740829|S|74|42.39|0|74
C|FITB|20240730|15:49:31.325268|S|100|42.4|0|100
C|FITB|20240730|15:49:31.327585|S|100|42.4|0|100
C|FITB|20240730|15:50:33.882864|S|100|42.4|0|100
C|FITB|20240730|15:51:32.724285|S|50|42.38|0|50
C|FITB|20240730|15:52:00.071497|S|100|42.37|0|100
C|FITB|20240730|15:53:12.266469|S|100|42.36|0|100
C|FITB|20240730|15:53:31.079040|S|100|42.36|0|100
C|FITB|20240730|15:54:02.852913|S|100|42.37|0|100
C|FITB|20240730|15:54:21.734663|S|100|42.37|0|100
C|FITB|20240730|15:54:32.342172|S|39|42.37|0|39
C|FITB|20240730|15:54:40.089171|S|1616|42.34|0|1616
C|FITB|20240730|15:54:40.089204|S|1484|42.34|0|1484
C|FITB|20240730|15:54:40.257356|S|100|42.33|0|100
C|FITB|20240730|15:54:40.260389|S|100|42.33|0|100
C|FITB|20240730|15:55:00.118172|S|100|42.32|0|100
C|FITB|20240730|15:55:01.253630|S|100|42.33|0|100
C|FITB|20240730|15:55:18.547553|S|100|42.3|0|100
C|FITB|20240730|15:56:47.008423|S|5|42.31|0|5
C|FITB|20240730|15:56:47.008436|S|5|42.31|0|5
C|FITB|20240730|15:57:07.341287|S|100|42.32|0|100
C|FITB|20240730|15:57:08.300202|S|100|42.32|0|100
C|FITB|20240730|15:57:49.362529|S|17|42.33|0|17
C|FITB|20240730|15:58:24.603813|S|1|42.31|0|1
C|FITB|20240730|15:58:24.603813|S|1|42.31|0|1
C|FITB|20240730|15:58:41.251138|S|100|42.32|0|100
C|FITB|20240730|15:59:21.597824|S|36|42.31|0|36
C|FITB|20240730|15:59:44.587870|S|36|42.27|0|36
C|FITB|20240730|15:59:50.058217|S|100|42.26|0|100
C|FITB|20240730|15:59:50.830247|S|1|42.265|0|1
C|FITB|20240730|15:59:51.505231|S|8|42.26|0|8
C|FIVE|20240730|09:40:15.770441|S|17|72.46|0|17
C|FIVE|20240730|09:47:39.676561|S|100|72.79|0|100
C|FIVE|20240730|09:51:30.856022|S|8|72.6|0|8
C|FIVE|20240730|11:31:38.203260|S|10|71.73|0|10
C|FIVE|20240730|11:31:38.203261|S|33|71.72|0|33
C|FIVE|20240730|12:05:55.339699|S|1|71.81|0|1
C|FIVE|20240730|12:06:43.897191|S|1|71.89|0|1
C|FIVE|20240730|12:07:29.034113|S|70|72.03|0|70
C|FIVE|20240730|12:27:19.167442|S|1|72.37|0|1
C|FIVE|20240730|12:56:14.808682|S|100|72.06|0|100
C|FIVE|20240730|13:21:00.033143|S|112|72.04|0|112
C|FIVE|20240730|14:18:16.162820|S|100|71.83|0|100
C|FIVE|20240730|14:30:51.759266|S|91|71.52|0|91
C|FIVE|20240730|14:30:51.759324|S|9|71.52|0|9
C|FIVE|20240730|14:30:51.759324|S|91|71.53|0|91
C|FIVE|20240730|14:30:51.759352|S|9|71.53|0|9
C|FIVE|20240730|14:30:51.759354|S|47|71.53|0|47
C|FIVE|20240730|14:30:51.759354|S|100|71.53|0|100
C|FIVE|20240730|14:31:04.977572|S|5|71.52|0|5
C|FIVE|20240730|14:46:15.190586|S|10|71.49|0|10
C|FIVE|20240730|15:27:51.041569|S|4|71.39|0|4
C|FIVE|20240730|15:27:52.806343|S|1|71.38|0|1
C|FIVE|20240730|15:34:15.050851|S|120|71.33|0|120
C|FIVE|20240730|15:44:36.342761|S|120|71.44|0|120
C|FIVE|20240730|15:51:54.541615|S|25|71.45|0|25
C|FIVE|20240730|15:54:24.786177|S|120|71.69|0|120
C|FIVE|20240730|15:54:24.786177|S|120|71.67|0|120
C|FIVE|20240730|15:54:24.786821|S|100|71.68|0|100
C|FIVE|20240730|15:55:43.752138|S|80|71.74|0|80
C|FIVE|20240730|15:55:43.752138|S|120|71.73|0|120
C|FIVE|20240730|15:55:43.752205|S|40|71.74|0|40
C|FIVE|20240730|15:59:17.404259|S|100|71.52|0|100
C|FIVE|20240730|15:59:17.404260|S|20|71.52|0|20
C|FIVN|20240730|11:00:04.072494|S|100|45.53|0|100
C|FIVN|20240730|11:54:41.220494|S|4|44.55|0|4
C|FIVN|20240730|12:27:54.206890|S|100|44.44|0|100
C|FIVN|20240730|14:00:14.866200|S|2|44.44|0|2
C|FIVN|20240730|15:06:31.557358|S|16|44.85|0|16
C|FIVN|20240730|15:50:31.975915|S|4|45.26|0|4
C|FIVN|20240730|15:54:09.026954|S|1|45.03|0|1
C|FIVN|20240730|15:57:08.844329|S|1|45.08|0|1
C|FIVN|20240730|15:59:26.543637|S|100|45.08|0|100
C|FIX|20240730|10:13:32.185379|S|50|311.53|0|50
C|FIX|20240730|14:18:50.635643|S|50|305.12|0|50
C|FIX|20240730|14:25:04.433674|S|20|306.49|0|20
C|FIX|20240730|14:25:04.433674|S|50|306.39|0|50
C|FIX|20240730|14:25:51.777910|S|50|306.48|0|50
C|FIX|20240730|15:58:51.015012|S|24|305.02|0|24
C|FIX|20240730|15:58:51.015012|S|24|304.97|0|24
C|FIX|20240730|15:59:47.009216|S|32|305.205|0|32
C|FIX|20240730|15:59:56.416349|S|5|305.98|0|5
C|FIZZ|20240730|10:32:16.082692|S|100|48.01|0|100
C|FIZZ|20240730|15:55:13.010748|S|24|48.49|0|24
C|FJUL|20240730|10:24:35.661439|S|175|46.2|0|175
C|FJUL|20240730|12:05:30.684298|S|6|45.93|0|6
C|FJUL|20240730|12:47:23.316140|S|100|45.93|0|100
C|FJUL|20240730|12:50:29.248762|S|252|45.92|0|252
C|FJUL|20240730|12:50:29.249302|S|100|45.92|0|100
C|FJUL|20240730|12:58:09.143677|S|100|45.86|0|100
C|FJUL|20240730|14:05:31.015005|S|100|45.98|0|100
C|FJUL|20240730|15:04:09.761683|S|2|45.97|0|2
C|FJUL|20240730|15:04:09.762513|S|2|45.97|0|2
C|FJUL|20240730|15:11:31.112008|S|265|45.97|0|265
C|FJUL|20240730|15:11:31.112540|S|100|45.97|0|100
C|FJUL|20240730|15:26:44.009250|S|153|46|0|153
C|FJUL|20240730|15:33:20.579168|S|200|45.99|0|200
C|FJUL|20240730|15:33:20.579971|S|100|45.99|0|100
C|FJUL|20240730|15:48:20.474980|S|100|46.06|0|100
C|FJUN|20240730|10:48:21.840646|S|100|48.5|0|100
C|FJUN|20240730|12:23:15.190917|S|200|48.27|0|200
C|FJUN|20240730|14:01:51.027359|S|100|48.3|0|100
C|FL|20240730|09:59:09.800611|S|100|28.35|0|100
C|FL|20240730|09:59:09.800623|S|15|28.35|0|15
C|FL|20240730|10:18:19.458243|S|7|28.63|0|7
C|FL|20240730|10:44:58.137034|S|19|28.6|0|19
C|FL|20240730|10:53:28.703032|S|100|28.38|0|100
C|FL|20240730|10:56:10.087731|S|42|28.34|0|42
C|FL|20240730|10:56:10.087770|S|58|28.34|0|58
C|FL|20240730|10:56:39.670354|S|100|28.35|0|100
C|FL|20240730|11:04:12.272048|S|100|28.31|0|100
C|FL|20240730|11:04:12.272069|S|50|28.31|0|50
C|FL|20240730|11:16:48.721671|S|100|28.42|0|100
C|FL|20240730|11:19:20.080079|S|50|28.4|0|50
C|FL|20240730|11:19:23.685442|S|50|28.4|0|50
C|FL|20240730|11:30:52.198048|S|16|28.34|0|16
C|FL|20240730|11:31:17.831334|S|100|28.33|0|100
C|FL|20240730|11:31:30.231292|S|36|28.32|0|36
C|FL|20240730|11:31:30.231618|S|48|28.32|0|48
C|FL|20240730|12:01:20.110286|S|27|28.55|0|27
C|FL|20240730|12:02:01.852676|S|73|28.52|0|73
C|FL|20240730|12:06:27.176912|S|100|28.52|0|100
C|FL|20240730|12:17:13.679546|S|100|28.58|0|100
C|FL|20240730|12:17:13.679546|S|100|28.58|0|100
C|FL|20240730|12:19:34.812154|S|1|28.64|0|1
C|FL|20240730|12:19:34.812154|S|99|28.64|0|99
C|FL|20240730|12:23:39.634990|S|100|28.67|0|100
C|FL|20240730|12:32:04.752106|S|100|28.7|0|100
C|FL|20240730|12:35:07.368300|S|63|28.59|0|63
C|FL|20240730|12:35:07.368311|S|6|28.59|0|6
C|FL|20240730|12:35:07.368318|S|31|28.59|0|31
C|FL|20240730|12:37:30.532454|S|45|28.61|0|45
C|FL|20240730|12:37:30.533205|S|155|28.61|0|155
C|FL|20240730|12:39:11.527129|S|100|28.61|0|100
C|FL|20240730|12:39:11.527927|S|100|28.61|0|100
C|FL|20240730|12:40:13.254274|S|100|28.68|0|100
C|FL|20240730|12:41:32.992455|S|100|28.71|0|100
C|FL|20240730|12:43:09.491537|S|100|28.74|0|100
C|FL|20240730|12:50:50.598108|S|13|28.73|0|13
C|FL|20240730|12:50:50.598110|S|87|28.73|0|87
C|FL|20240730|13:04:00.316254|S|1|28.59|0|1
C|FL|20240730|13:04:20.982600|S|25|28.59|0|25
C|FL|20240730|13:04:27.027011|S|9|28.59|0|9
C|FL|20240730|13:04:27.027039|S|38|28.59|0|38
C|FL|20240730|13:04:27.977128|S|1|28.59|0|1
C|FL|20240730|13:04:27.977137|S|26|28.59|0|26
C|FL|20240730|13:06:21.367006|S|2|28.65|0|2
C|FL|20240730|13:06:23.769469|S|98|28.65|0|98
C|FL|20240730|13:17:07.707284|S|72|28.65|0|72
C|FL|20240730|13:17:07.707772|S|28|28.65|0|28
C|FL|20240730|13:19:16.203932|S|100|28.64|0|100
C|FL|20240730|13:19:20.744570|S|4|28.64|0|4
C|FL|20240730|13:20:03.557026|S|96|28.63|0|96
C|FL|20240730|14:26:03.146023|S|19|28.91|0|19
C|FL|20240730|15:12:19.192726|S|2|28.83|0|2
C|FL|20240730|15:39:24.623938|S|1|28.84|0|1
C|FL|20240730|15:54:03.840720|S|1|28.92|0|1
C|FL|20240730|15:57:10.375593|S|200|28.93|0|200
C|FL|20240730|15:57:19.802891|S|200|28.925|0|200
C|FL|20240730|15:59:40.451341|S|32|28.83|0|32
C|FL|20240730|15:59:40.451361|S|23|28.83|0|23
C|FLAO|20240730|11:04:39.802575|S|118|25.75|0|118
C|FLAO|20240730|11:31:19.953709|S|4|25.75|0|4
C|FLAO|20240730|11:43:33.191719|S|26|25.7|0|26
C|FLAO|20240730|12:06:14.720033|S|123|25.7|0|123
C|FLAO|20240730|13:14:04.552518|S|2|25.67|0|2
C|FLAO|20240730|14:37:36.596114|S|40|25.75|0|40
C|FLBR|20240730|15:19:30.614843|S|100|16.76|0|100
C|FLEX|20240730|09:36:55.348671|S|139|31.76|0|139
C|FLEX|20240730|09:39:47.782162|S|2|31.92|0|2
C|FLEX|20240730|09:40:25.457587|S|100|31.89|0|100
C|FLEX|20240730|09:48:31.962667|S|2|31.8|0|2
C|FLEX|20240730|09:53:07.438590|E|200|31.965|0|200
C|FLEX|20240730|11:04:18.613406|S|300|31.39|0|300
C|FLEX|20240730|11:20:35.329665|S|28|31.46|0|28
C|FLEX|20240730|11:21:02.142639|S|28|31.46|0|28
C|FLEX|20240730|11:36:05.964225|S|100|31.34|0|100
C|FLEX|20240730|11:36:05.964225|S|100|31.34|0|100
C|FLEX|20240730|12:22:46.317507|S|1|31.05|0|1
C|FLEX|20240730|12:40:30.461502|S|50|31.27|0|50
C|FLEX|20240730|12:40:30.461615|S|50|31.27|0|50
C|FLEX|20240730|13:05:00.691857|S|100|30.95|0|100
C|FLEX|20240730|13:26:58.382444|S|100|31.03|0|100
C|FLEX|20240730|13:28:28.792164|S|96|31.01|0|96
C|FLEX|20240730|13:38:17.028708|S|100|31.08|0|100
C|FLEX|20240730|13:38:17.028770|S|100|31.08|0|100
C|FLEX|20240730|13:41:24.585461|S|24|31.1|0|24
C|FLEX|20240730|13:41:24.585461|S|100|31.1|0|100
C|FLEX|20240730|13:41:24.585566|S|76|31.1|0|76
C|FLEX|20240730|15:11:34.264596|S|100|31.19|0|100
C|FLEX|20240730|15:48:45.928028|S|200|31.4|0|200
C|FLGT|20240730|15:53:10.013691|S|2|24.07|0|2
C|FLHY|20240730|14:08:59.569405|S|100|24.01|0|100
C|FLIC|20240730|14:01:13.037926|S|2|13.31|0|2
C|FLIN|20240730|09:43:49.502167|S|100|40.84|0|100
C|FLIN|20240730|10:22:15.634114|S|1|40.82|0|1
C|FLJP|20240730|15:33:42.119687|S|64|29.13|0|64
C|FLNC|20240730|09:53:16.048666|S|30|16.54|0|30
C|FLNC|20240730|09:53:16.048681|S|16|16.54|0|16
C|FLNC|20240730|09:53:52.868525|S|4|16.58|0|4
C|FLNC|20240730|09:53:52.868539|S|4|16.58|0|4
C|FLNC|20240730|09:53:52.868540|S|4|16.58|0|4
C|FLNC|20240730|09:57:07.783722|S|50|16.58|0|50
C|FLNC|20240730|10:15:07.300792|S|10|16.4|0|10
C|FLNC|20240730|10:16:37.659488|S|20|16.53|0|20
C|FLNC|20240730|10:43:15.404808|S|97|16.25|0|97
C|FLNC|20240730|12:30:26.736680|S|100|16|0|100
C|FLNC|20240730|13:00:55.945432|S|4|15.86|0|4
C|FLNC|20240730|15:58:40.004948|S|10|15.64|0|10
C|FLNC|20240730|15:58:40.029334|S|90|15.64|0|90
C|FLNC|20240730|15:58:42.581145|S|100|15.63|0|100
C|FLNC|20240730|15:58:48.296349|S|16|15.63|0|16
C|FLNC|20240730|15:58:49.522977|S|69|15.63|0|69
C|FLNC|20240730|15:58:49.522977|S|84|15.63|0|84
C|FLNC|20240730|15:58:49.522977|S|100|15.63|0|100
C|FLNC|20240730|15:58:49.522978|S|82|15.63|0|82
C|FLNG|20240730|10:12:19.786525|S|1|26.9|0|1
C|FLO|20240730|10:13:31.488958|S|1|22.435|0|1
C|FLO|20240730|11:04:05.766685|S|75|22.55|0|75
C|FLO|20240730|11:04:05.766776|S|25|22.55|0|25
C|FLO|20240730|14:30:11.436068|S|100|22.605|0|100
C|FLO|20240730|15:10:46.623061|S|100|22.715|0|100
C|FLO|20240730|15:10:54.615127|S|26|22.715|0|26
C|FLO|20240730|15:10:54.615127|S|74|22.72|0|74
C|FLO|20240730|15:11:55.776923|S|54|22.68|0|54
C|FLO|20240730|15:26:48.528086|S|17|22.665|0|17
C|FLO|20240730|15:41:19.825106|S|100|22.695|0|100
C|FLO|20240730|15:42:38.918109|S|22|22.71|0|22
C|FLO|20240730|15:44:25.052919|S|9|22.7|0|9
C|FLO|20240730|15:44:27.304735|S|13|22.695|0|13
C|FLO|20240730|15:44:27.307481|S|14|22.71|0|14
C|FLO|20240730|15:44:45.870730|S|14|22.72|0|14
C|FLO|20240730|15:44:46.382864|S|9|22.72|0|9
C|FLO|20240730|15:44:53.315781|S|6|22.72|0|6
C|FLO|20240730|15:44:59.747839|S|100|22.72|0|100
C|FLO|20240730|15:45:47.994344|S|12|22.72|0|12
C|FLO|20240730|15:46:35.618124|S|21|22.73|0|21
C|FLO|20240730|15:47:24.330396|S|63|22.73|0|63
C|FLO|20240730|15:48:03.895611|S|5|22.73|0|5
C|FLO|20240730|15:50:26.021609|S|49|22.75|0|49
C|FLO|20240730|15:50:39.429708|S|100|22.755|0|100
C|FLO|20240730|15:50:54.169057|S|13|22.75|0|13
C|FLO|20240730|15:51:00.389864|S|80|22.75|0|80
C|FLO|20240730|15:51:41.468466|S|21|22.75|0|21
C|FLO|20240730|15:52:37.595913|S|69|22.74|0|69
C|FLO|20240730|15:52:55.202758|S|5|22.74|0|5
C|FLO|20240730|15:54:44.703375|S|94|22.725|0|94
C|FLO|20240730|15:54:45.714760|S|64|22.725|0|64
C|FLO|20240730|15:54:45.714760|S|30|22.73|0|30
C|FLO|20240730|15:56:37.299452|S|100|22.74|0|100
C|FLO|20240730|15:57:29.972791|S|2|22.75|0|2
C|FLO|20240730|15:57:37.878997|S|100|22.75|0|100
C|FLO|20240730|15:57:50.432116|S|100|22.75|0|100
C|FLO|20240730|15:58:54.059275|S|100|22.74|0|100
C|FLO|20240730|15:58:57.684135|S|100|22.74|0|100
C|FLO|20240730|15:58:58.249977|S|100|22.74|0|100
C|FLO|20240730|15:59:00.006304|S|100|22.74|0|100
C|FLO|20240730|15:59:13.801769|S|7|22.74|0|7
C|FLO|20240730|15:59:13.802273|S|9|22.74|0|9
C|FLO|20240730|15:59:21.950710|S|48|22.74|0|48
C|FLO|20240730|15:59:22.022298|S|29|22.74|0|29
C|FLO|20240730|15:59:22.022298|S|48|22.74|0|48
C|FLO|20240730|15:59:22.088381|S|29|22.74|0|29
C|FLO|20240730|15:59:22.088381|S|23|22.74|0|23
C|FLO|20240730|15:59:22.319745|S|79|22.74|0|79
C|FLO|20240730|15:59:29.645591|S|17|22.74|0|17
C|FLO|20240730|15:59:29.663960|S|23|22.74|0|23
C|FLO|20240730|15:59:29.678441|S|8|22.74|0|8
C|FLO|20240730|15:59:29.920795|S|3|22.74|0|3
C|FLO|20240730|15:59:47.944145|S|24|22.715|0|24
C|FLO|20240730|15:59:50.135137|S|23|22.71|0|23
C|FLO|20240730|15:59:51.047341|S|3|22.71|0|3
C|FLOT|20240730|14:14:02.185687|S|600|51.1|0|600
C|FLOT|20240730|14:19:00.346184|S|189|51.1|0|189
C|FLOT|20240730|14:25:20.013930|S|188|51.1|0|188
C|FLOT|20240730|14:34:59.596347|S|100|51.11|0|100
C|FLOT|20240730|14:50:35.686406|S|100|51.11|0|100
C|FLOT|20240730|14:55:10.584749|S|137|51.11|0|137
C|FLOT|20240730|14:55:10.585508|S|63|51.11|0|63
C|FLOT|20240730|15:03:14.081263|S|77|51.11|0|77
C|FLOT|20240730|15:09:33.360623|S|23|51.11|0|23
C|FLOT|20240730|15:15:52.263197|S|66|51.11|0|66
C|FLOT|20240730|15:18:33.987674|S|134|51.11|0|134
C|FLOT|20240730|15:18:34.010914|S|100|51.11|0|100
C|FLOT|20240730|15:30:34.529191|S|28|51.11|0|28
C|FLOT|20240730|15:36:20.192161|S|8|51.11|0|8
C|FLOT|20240730|15:41:45.465472|S|64|51.11|0|64
C|FLOT|20240730|15:46:48.516834|S|77|51.11|0|77
C|FLOT|20240730|15:54:45.625309|S|5|51.11|0|5
C|FLOT|20240730|15:58:56.112373|S|118|51.11|0|118
C|FLOT|20240730|15:59:56.993398|S|20|51.11|0|20
C|FLOT|20240730|15:59:58.183910|S|10|51.11|0|10
C|FLQS|20240730|15:59:50.879084|S|80|42.61|0|80
C|FLR|20240730|10:32:12.789811|S|12|47.39|0|12
C|FLR|20240730|10:32:12.789811|S|100|47.39|0|100
C|FLR|20240730|10:36:56.822897|S|34|47.36|0|34
C|FLR|20240730|10:37:22.774941|S|1|47.38|0|1
C|FLR|20240730|12:08:36.657574|S|3|46.76|0|3
C|FLR|20240730|12:08:36.657574|S|100|46.76|0|100
C|FLR|20240730|12:44:08.801838|S|100|46.7|0|100
C|FLR|20240730|12:44:08.801838|S|1|46.7|0|1
C|FLR|20240730|14:15:34.989292|S|1|46.74|0|1
C|FLR|20240730|15:15:09.439501|S|1|46.77|0|1
C|FLR|20240730|15:15:22.112430|S|1|46.78|0|1
C|FLR|20240730|15:59:11.782832|S|2|46.92|0|2
C|FLR|20240730|15:59:11.782832|S|98|46.915|0|98
C|FLR|20240730|15:59:11.783479|S|98|46.92|0|98
C|FLRN|20240730|13:39:53.878455|S|100|30.84|0|100
C|FLS|20240730|09:33:00.974885|S|50|51.71|0|50
C|FLS|20240730|09:35:03.192032|S|100|51.83|0|100
C|FLS|20240730|09:40:07.534663|S|29|51.73|0|29
C|FLS|20240730|09:42:59.021814|S|75|51.35|0|75
C|FLS|20240730|09:52:55.595819|S|75|50.05|0|75
C|FLS|20240730|09:53:03.469868|S|57|49.9|0|57
C|FLS|20240730|09:57:28.190311|S|75|50.13|0|75
C|FLS|20240730|10:12:24.743112|S|75|49.9|0|75
C|FLS|20240730|10:22:46.543843|S|100|49.25|0|100
C|FLS|20240730|10:26:22.417782|S|100|49.8|0|100
C|FLS|20240730|10:26:22.417782|S|100|49.81|0|100
C|FLS|20240730|10:26:22.417782|S|100|49.81|0|100
C|FLS|20240730|10:26:22.417783|S|100|49.82|0|100
C|FLS|20240730|10:26:22.417783|S|4|49.82|0|4
C|FLS|20240730|10:31:10.930964|S|5|49.65|0|5
C|FLS|20240730|10:31:10.931032|S|50|49.66|0|50
C|FLS|20240730|10:31:10.931084|S|100|49.57|0|100
C|FLS|20240730|10:31:11.123127|S|50|49.65|0|50
C|FLS|20240730|10:31:11.123145|S|25|49.65|0|25
C|FLS|20240730|10:41:56.951829|S|75|49.5|0|75
C|FLS|20240730|10:41:59.889754|S|75|49.51|0|75
C|FLS|20240730|10:56:19.841553|S|13|49.41|0|13
C|FLS|20240730|10:56:19.841589|S|10|49.41|0|10
C|FLS|20240730|10:56:19.841918|S|77|49.41|0|77
C|FLS|20240730|10:58:33.891404|S|3|49.37|0|3
C|FLS|20240730|11:01:01.923974|S|75|49.48|0|75
C|FLS|20240730|11:20:19.873697|S|70|49.28|0|70
C|FLS|20240730|11:20:19.873949|S|70|49.29|0|70
C|FLS|20240730|11:20:19.874004|S|30|49.29|0|30
C|FLS|20240730|13:24:21.260391|S|5|49.08|0|5
C|FLS|20240730|13:25:20.569998|S|5|49.08|0|5
C|FLS|20240730|13:26:21.001004|S|5|49.1|0|5
C|FLS|20240730|13:37:52.287152|S|6|49.18|0|6
C|FLS|20240730|14:30:51.780776|S|1|48.91|0|1
C|FLS|20240730|15:25:47.595591|S|75|49.39|0|75
C|FLS|20240730|15:41:26.023054|S|75|49.14|0|75
C|FLS|20240730|15:43:46.899140|S|5|49.21|0|5
C|FLS|20240730|15:48:42.664704|S|25|49.37|0|25
C|FLS|20240730|15:51:35.253496|S|1|49.48|0|1
C|FLS|20240730|15:52:33.766749|S|7|49.44|0|7
C|FLS|20240730|15:53:51.739346|S|10|49.37|0|10
C|FLS|20240730|15:55:42.568945|S|3|49.36|0|3
C|FLS|20240730|15:59:48.467824|S|100|49.22|0|100
C|FLS|20240730|15:59:50.722690|S|2|49.25|0|2
C|FLTR|20240730|13:17:09.662959|S|38|25.48|0|38
C|FLTR|20240730|14:36:06.462765|S|7|25.48|0|7
C|FLTR|20240730|15:32:53.115883|S|100|25.48|0|100
C|FLTW|20240730|15:59:50.920349|S|2|46.1|0|2
C|FLUT|20240730|10:13:07.622901|S|48|193.81|0|48
C|FLUT|20240730|15:59:26.484766|S|100|192.59|0|100
C|FLUT|20240730|15:59:47.009625|S|28|192.53|0|28
C|FLUT|20240730|15:59:55.161358|S|8|192.51|0|8
C|FLUT|20240730|15:59:55.858463|S|19|192.51|0|19
C|FLWS|20240730|12:39:18.944705|S|100|10.09|0|100
C|FLWS|20240730|15:10:03.007472|S|3|10.13|0|3
C|FLYW|20240730|11:00:11.770469|S|60|18.79|0|60
C|FLYW|20240730|11:09:21.835544|S|2|18.72|0|2
C|FLYW|20240730|11:09:21.835561|S|86|18.72|0|86
C|FLYW|20240730|11:36:38.535181|S|100|18.72|0|100
C|FLYW|20240730|14:39:16.963922|S|1|18.79|0|1
C|FLYW|20240730|15:33:28.610625|S|27|18.81|0|27
C|FLYW|20240730|15:33:28.611277|S|69|18.81|0|69
C|FMAO|20240730|12:19:37.583459|S|2|26.6|0|2
C|FMAO|20240730|15:40:33.419583|S|2|26.96|0|2
C|FMAO|20240730|15:50:47.263104|S|2|26.74|0|2
C|FMAO|20240730|15:50:48.128504|S|2|26.74|0|2
C|FMAO|20240730|15:50:50.691433|S|2|26.76|0|2
C|FMAO|20240730|15:50:51.539004|S|2|26.76|0|2
C|FMAO|20240730|15:50:52.854702|S|2|26.77|0|2
C|FMAO|20240730|15:50:55.285020|S|2|26.77|0|2
C|FMAO|20240730|15:51:20.235167|S|2|26.77|0|2
C|FMAO|20240730|15:51:21.434347|S|2|26.77|0|2
C|FMAO|20240730|15:51:22.204164|S|2|26.77|0|2
C|FMAO|20240730|15:51:22.929914|S|2|26.77|0|2
C|FMAO|20240730|15:51:23.672237|S|2|26.77|0|2
C|FMAO|20240730|15:51:25.012634|S|2|26.78|0|2
C|FMAO|20240730|15:51:25.777860|S|2|26.78|0|2
C|FMAO|20240730|15:51:26.501685|S|2|26.78|0|2
C|FMAO|20240730|15:51:30.843599|S|2|26.78|0|2
C|FMAO|20240730|15:51:35.869449|S|2|26.79|0|2
C|FMAO|20240730|15:51:49.228265|S|2|26.79|0|2
C|FMAO|20240730|15:51:54.691968|S|2|26.81|0|2
C|FMAO|20240730|15:51:55.483712|S|2|26.81|0|2
C|FMAO|20240730|15:52:08.178007|S|2|26.82|0|2
C|FMAO|20240730|15:52:13.043914|S|2|26.82|0|2
C|FMAO|20240730|15:52:13.776065|S|2|26.82|0|2
C|FMAO|20240730|15:52:15.199302|S|2|26.83|0|2
C|FMAO|20240730|15:52:26.454549|S|2|26.84|0|2
C|FMAO|20240730|15:52:27.392261|S|2|26.84|0|2
C|FMAO|20240730|15:52:28.330994|S|2|26.84|0|2
C|FMAO|20240730|15:52:29.084735|S|2|26.84|0|2
C|FMAR|20240730|10:40:01.975176|S|100|40.63|0|100
C|FMC|20240730|09:58:57.225527|S|75|58.15|0|75
C|FMC|20240730|10:06:48.795038|S|75|57.19|0|75
C|FMC|20240730|10:07:13.442162|S|75|57.46|0|75
C|FMC|20240730|10:35:20.457660|S|7|57.89|0|7
C|FMC|20240730|11:36:30.532909|S|75|57.99|0|75
C|FMC|20240730|11:50:15.285000|S|5|57.96|0|5
C|FMC|20240730|12:36:27.214178|S|75|57.86|0|75
C|FMC|20240730|13:04:02.475756|S|5|57.86|0|5
C|FMC|20240730|13:54:59.791004|S|100|58.5|0|100
C|FMC|20240730|14:02:16.584305|S|1|58.47|0|1
C|FMC|20240730|14:02:16.584305|S|2|58.47|0|2
C|FMC|20240730|14:18:52.368255|S|10|58.46|0|10
C|FMC|20240730|14:19:01.178662|S|1|58.46|0|1
C|FMC|20240730|14:20:45.226926|S|7|58.48|0|7
C|FMC|20240730|14:38:33.179705|S|75|58.24|0|75
C|FMC|20240730|14:42:12.293945|S|287|58.355|0|287
C|FMC|20240730|15:35:38.984104|S|100|58.37|0|100
C|FMC|20240730|15:36:19.047968|S|259|58.37|0|259
C|FMC|20240730|15:36:19.048008|S|100|58.37|0|100
C|FMC|20240730|15:38:44.176248|S|100|58.35|0|100
C|FMC|20240730|15:38:52.010684|S|100|58.36|0|100
C|FMC|20240730|15:58:50.767663|S|44|58.62|0|44
C|FMC|20240730|15:59:55.116619|S|2|58.45|0|2
C|FMS|20240730|09:34:54.633529|S|100|19.22|0|100
C|FMS|20240730|10:32:03.279257|S|5|19.35|0|5
C|FMS|20240730|10:36:18.044062|S|100|19.32|0|100
C|FMS|20240730|10:36:18.044062|S|100|19.32|0|100
C|FMS|20240730|10:48:34.536282|S|100|19.44|0|100
C|FMS|20240730|15:53:02.696780|S|21|19.54|0|21
C|FMX|20240730|09:31:57.354054|S|3|108.6|0|3
C|FMX|20240730|09:55:14.620418|S|32|108.35|0|32
C|FMX|20240730|12:53:44.991151|S|21|108.55|0|21
C|FMX|20240730|13:44:39.514319|S|100|108.29|0|100
C|FMX|20240730|13:46:09.274087|S|13|108.24|0|13
C|FMX|20240730|14:09:31.023471|S|4|108.24|0|4
C|FMX|20240730|14:09:31.023562|S|96|108.24|0|96
C|FMX|20240730|14:09:31.288241|S|87|108.24|0|87
C|FMX|20240730|14:09:31.288255|S|13|108.24|0|13
C|FMX|20240730|15:35:36.517944|S|100|108.31|0|100
C|FMX|20240730|15:46:05.587968|S|100|108.13|0|100
C|FMX|20240730|15:59:07.495665|S|50|108.66|0|50
C|FMX|20240730|15:59:07.495730|S|50|108.66|0|50
C|FMX|20240730|15:59:09.552224|S|50|108.66|0|50
C|FMX|20240730|15:59:09.552291|S|50|108.66|0|50
C|FMX|20240730|15:59:13.598771|S|50|108.67|0|50
C|FMX|20240730|15:59:13.598860|S|50|108.67|0|50
C|FMX|20240730|15:59:14.905677|S|50|108.665|0|50
C|FMX|20240730|15:59:24.001181|S|20|108.67|0|20
C|FMX|20240730|15:59:24.449409|S|100|108.5|0|100
C|FMX|20240730|15:59:25.449176|S|50|108.44|0|50
C|FN|20240730|10:57:39.466865|S|100|215.51|0|100
C|FN|20240730|11:39:10.502532|S|24|213.89|0|24
C|FN|20240730|11:39:10.502533|S|24|213.81|0|24
C|FN|20240730|11:39:10.502533|S|24|213.86|0|24
C|FN|20240730|11:39:10.503071|S|24|213.82|0|24
C|FN|20240730|11:39:10.503071|S|24|213.85|0|24
C|FN|20240730|12:55:11.185736|S|6|212.17|0|6
C|FN|20240730|15:40:22.133210|S|24|211.51|0|24
C|FN|20240730|15:40:22.133210|S|24|211.45|0|24
C|FN|20240730|15:48:26.565540|S|24|212.6|0|24
C|FN|20240730|15:59:05.467045|S|100|212.05|0|100
C|FN|20240730|15:59:05.467046|S|2|212.08|0|2
C|FN|20240730|15:59:09.464590|S|107|212.05|0|107
C|FNA|20240730|10:11:08.946516|S|12|8.57|0|12
C|FNA|20240730|10:39:33.654485|S|3|8.6|0|3
C|FNA|20240730|10:47:07.724520|S|2|8.65|0|2
C|FNA|20240730|10:47:22.723985|S|2|8.65|0|2
C|FNA|20240730|10:47:52.723991|S|2|8.65|0|2
C|FNA|20240730|10:48:07.723905|S|2|8.65|0|2
C|FNA|20240730|11:07:33.307188|S|1|8.58|0|1
C|FNA|20240730|11:07:48.307413|S|2|8.58|0|2
C|FNA|20240730|11:09:18.307321|S|2|8.58|0|2
C|FNA|20240730|11:14:29.830595|S|30|8.62|0|30
C|FNA|20240730|11:17:14.853781|S|1|8.62|0|1
C|FNA|20240730|11:17:29.853873|S|2|8.62|0|2
C|FNA|20240730|11:17:44.853736|S|2|8.62|0|2
C|FNA|20240730|11:17:59.853799|S|2|8.62|0|2
C|FNA|20240730|11:18:14.853768|S|1|8.62|0|1
C|FNA|20240730|11:18:14.853946|S|1|8.62|0|1
C|FNA|20240730|11:18:59.853890|S|2|8.62|0|2
C|FNA|20240730|11:24:09.027615|S|25|8.68|0|25
C|FNA|20240730|14:59:05.044725|S|2|8.95|0|2
C|FNA|20240730|14:59:22.447736|S|12|8.95|0|12
C|FNA|20240730|15:57:36.080221|S|53|9.03|0|53
C|FNA|20240730|15:57:36.080230|S|47|9.03|0|47
C|FNA|20240730|15:58:17.106655|S|100|9.06|0|100
C|FNA|20240730|15:59:33.384948|S|100|9.03|0|100
C|FNA|20240730|15:59:48.863544|S|100|9.035|0|100
C|FNA|20240730|15:59:51.913052|S|67|9.035|0|67
C|FNB|20240730|09:41:47.398763|S|6|15.46|0|6
C|FNB|20240730|09:41:47.398763|S|4|15.46|0|4
C|FNB|20240730|09:42:26.420800|S|6|15.46|0|6
C|FNB|20240730|09:46:06.545419|S|1|15.51|0|1
C|FNB|20240730|09:49:37.874650|S|7|15.55|0|7
C|FNB|20240730|10:50:12.738023|S|1|15.52|0|1
C|FNB|20240730|10:57:29.637398|S|100|15.52|0|100
C|FNB|20240730|10:57:29.745521|S|100|15.52|0|100
C|FNB|20240730|10:58:55.844588|S|100|15.51|0|100
C|FNB|20240730|10:58:56.000599|S|100|15.51|0|100
C|FNB|20240730|11:00:22.759429|S|70|15.49|0|70
C|FNB|20240730|11:00:23.007507|S|100|15.49|0|100
C|FNB|20240730|11:02:11.824248|E|94|15.49|0|94
C|FNB|20240730|11:02:12.753353|S|94|15.49|0|94
C|FNB|20240730|11:02:12.753353|S|6|15.49|0|6
C|FNB|20240730|11:02:14.845967|S|100|15.49|0|100
C|FNB|20240730|11:02:18.700179|S|100|15.48|0|100
C|FNB|20240730|11:08:01.911411|S|20|15.49|0|20
C|FNB|20240730|11:11:21.839710|S|20|15.51|0|20
C|FNB|20240730|11:12:07.130305|S|80|15.51|0|80
C|FNB|20240730|11:12:07.130344|S|20|15.51|0|20
C|FNB|20240730|11:13:00.125658|S|20|15.51|0|20
C|FNB|20240730|11:19:09.635573|S|20|15.58|0|20
C|FNB|20240730|11:21:30.422345|S|33|15.57|0|33
C|FNB|20240730|11:26:25.275782|S|3|15.57|0|3
C|FNB|20240730|11:27:19.542264|S|97|15.57|0|97
C|FNB|20240730|11:33:33.250199|S|20|15.57|0|20
C|FNB|20240730|11:37:33.425587|S|20|15.59|0|20
C|FNB|20240730|11:41:26.084718|S|39|15.56|0|39
C|FNB|20240730|11:41:49.128878|S|32|15.57|0|32
C|FNB|20240730|11:45:13.368512|S|20|15.57|0|20
C|FNB|20240730|11:47:42.934681|S|33|15.57|0|33
C|FNB|20240730|11:48:43.879737|S|27|15.58|0|27
C|FNB|20240730|11:58:17.750772|S|20|15.57|0|20
C|FNB|20240730|11:59:38.768357|S|20|15.58|0|20
C|FNB|20240730|12:04:18.151008|S|100|15.51|0|100
C|FNB|20240730|12:04:25.044209|S|100|15.51|0|100
C|FNB|20240730|12:09:41.075428|S|6|15.525|0|6
C|FNB|20240730|12:09:41.075493|S|14|15.525|0|14
C|FNB|20240730|12:11:08.297692|S|20|15.525|0|20
C|FNB|20240730|12:18:12.117444|S|49|15.47|0|49
C|FNB|20240730|12:22:15.724767|S|20|15.47|0|20
C|FNB|20240730|12:23:19.812445|S|20|15.48|0|20
C|FNB|20240730|12:25:19.370159|S|27|15.48|0|27
C|FNB|20240730|12:26:46.621996|S|20|15.48|0|20
C|FNB|20240730|12:28:55.969651|S|3|15.475|0|3
C|FNB|20240730|12:29:19.198367|S|20|15.475|0|20
C|FNB|20240730|12:29:51.559610|S|20|15.49|0|20
C|FNB|20240730|12:35:04.296792|S|16|15.495|0|16
C|FNB|20240730|12:35:04.296861|S|11|15.495|0|11
C|FNB|20240730|12:35:04.298842|S|1|15.5|0|1
C|FNB|20240730|12:35:04.298842|S|1|15.5|0|1
C|FNB|20240730|12:35:04.298842|S|20|15.5|0|20
C|FNB|20240730|12:38:47.444274|S|67|15.52|0|67
C|FNB|20240730|12:43:56.003926|S|100|15.51|0|100
C|FNB|20240730|12:45:07.494217|S|2|15.52|0|2
C|FNB|20240730|12:45:26.852626|S|1|15.53|0|1
C|FNB|20240730|12:50:50.022601|S|1|15.53|0|1
C|FNB|20240730|12:50:50.022601|S|10|15.53|0|10
C|FNB|20240730|12:51:52.156044|S|4|15.53|0|4
C|FNB|20240730|12:52:23.424240|S|100|15.51|0|100
C|FNB|20240730|12:53:13.658292|S|10|15.52|0|10
C|FNB|20240730|12:53:13.658882|S|90|15.52|0|90
C|FNB|20240730|12:53:13.659673|S|100|15.52|0|100
C|FNB|20240730|12:56:03.959624|S|93|15.52|0|93
C|FNB|20240730|12:56:03.959624|S|20|15.52|0|20
C|FNB|20240730|13:00:34.098547|S|2|15.49|0|2
C|FNB|20240730|13:00:48.241629|S|1|15.49|0|1
C|FNB|20240730|13:02:47.475932|S|1|15.49|0|1
C|FNB|20240730|13:02:47.475933|S|5|15.49|0|5
C|FNB|20240730|13:04:45.806826|S|1|15.49|0|1
C|FNB|20240730|13:04:45.806826|S|1|15.49|0|1
C|FNB|20240730|13:05:12.167918|S|100|15.47|0|100
C|FNB|20240730|13:05:12.180219|S|60|15.46|0|60
C|FNB|20240730|13:08:04.606350|S|20|15.48|0|20
C|FNB|20240730|13:12:23.658010|S|20|15.49|0|20
C|FNB|20240730|13:14:38.474545|S|26|15.495|0|26
C|FNB|20240730|13:14:38.474546|S|20|15.5|0|20
C|FNB|20240730|13:18:04.571273|S|3|15.495|0|3
C|FNB|20240730|13:18:25.214769|S|35|15.485|0|35
C|FNB|20240730|13:18:25.214769|S|17|15.49|0|17
C|FNB|20240730|13:18:25.214769|S|1|15.49|0|1
C|FNB|20240730|13:19:19.085723|S|86|15.49|0|86
C|FNB|20240730|13:22:04.815028|S|4|15.495|0|4
C|FNB|20240730|13:22:13.316196|S|16|15.495|0|16
C|FNB|20240730|13:22:39.051347|S|7|15.495|0|7
C|FNB|20240730|13:22:43.409704|S|13|15.495|0|13
C|FNB|20240730|13:25:25.683079|S|20|15.485|0|20
C|FNB|20240730|13:25:25.683079|S|20|15.485|0|20
C|FNB|20240730|13:29:10.993638|S|20|15.47|0|20
C|FNB|20240730|13:32:26.471898|S|8|15.47|0|8
C|FNB|20240730|13:36:37.877377|S|20|15.48|0|20
C|FNB|20240730|13:36:55.247794|S|10|15.475|0|10
C|FNB|20240730|13:39:13.802952|S|15|15.48|0|15
C|FNB|20240730|13:43:19.040546|S|100|15.46|0|100
C|FNB|20240730|13:43:19.057334|S|100|15.46|0|100
C|FNB|20240730|13:43:19.165904|S|100|15.46|0|100
C|FNB|20240730|13:43:19.812241|S|2|15.46|0|2
C|FNB|20240730|13:43:49.302917|S|20|15.48|0|20
C|FNB|20240730|13:44:10.749076|S|20|15.49|0|20
C|FNB|20240730|13:48:44.610926|S|38|15.48|0|38
C|FNB|20240730|13:49:37.463226|S|27|15.49|0|27
C|FNB|20240730|13:53:41.048216|S|20|15.48|0|20
C|FNB|20240730|13:53:41.048216|S|40|15.475|0|40
C|FNB|20240730|13:54:44.470193|S|2|15.48|0|2
C|FNB|20240730|13:54:50.055308|S|12|15.48|0|12
C|FNB|20240730|14:01:36.232263|S|3|15.47|0|3
C|FNB|20240730|14:01:36.232263|S|20|15.47|0|20
C|FNB|20240730|14:01:36.232263|S|20|15.47|0|20
C|FNB|20240730|14:01:36.232264|S|20|15.47|0|20
C|FNB|20240730|14:03:24.743734|S|1|15.48|0|1
C|FNB|20240730|14:03:24.743734|S|1|15.48|0|1
C|FNB|20240730|14:03:24.743734|S|1|15.48|0|1
C|FNB|20240730|14:10:22.986892|S|3|15.5|0|3
C|FNB|20240730|14:11:33.345615|S|3|15.5|0|3
C|FNB|20240730|14:13:05.925404|S|2|15.5|0|2
C|FNB|20240730|14:15:21.047001|S|91|15.49|0|91
C|FNB|20240730|14:21:59.772021|S|88|15.465|0|88
C|FNB|20240730|14:21:59.772021|S|2|15.47|0|2
C|FNB|20240730|14:21:59.772021|S|12|15.47|0|12
C|FNB|20240730|14:22:00.947042|S|88|15.47|0|88
C|FNB|20240730|14:22:02.614875|S|100|15.47|0|100
C|FNB|20240730|14:23:06.700928|S|1|15.48|0|1
C|FNB|20240730|14:26:37.892258|S|2|15.46|0|2
C|FNB|20240730|14:28:04.072656|S|75|15.46|0|75
C|FNB|20240730|14:29:04.588370|S|200|15.46|0|200
C|FNB|20240730|14:29:04.588370|S|133|15.46|0|133
C|FNB|20240730|14:29:22.062043|S|6|15.47|0|6
C|FNB|20240730|14:30:04.856627|S|13|15.47|0|13
C|FNB|20240730|14:30:04.859065|S|87|15.47|0|87
C|FNB|20240730|14:31:37.201593|S|3|15.46|0|3
C|FNB|20240730|14:32:26.120356|S|20|15.46|0|20
C|FNB|20240730|14:34:44.156740|S|100|15.46|0|100
C|FNB|20240730|14:34:44.156740|S|1|15.46|0|1
C|FNB|20240730|14:34:44.156740|S|1|15.46|0|1
C|FNB|20240730|14:37:44.073328|S|50|15.44|0|50
C|FNB|20240730|14:38:15.827796|S|2|15.44|0|2
C|FNB|20240730|14:38:15.827796|S|100|15.44|0|100
C|FNB|20240730|14:38:26.910531|S|2|15.45|0|2
C|FNB|20240730|14:39:40.032708|S|1|15.46|0|1
C|FNB|20240730|14:40:43.766877|S|20|15.455|0|20
C|FNB|20240730|14:41:12.531649|S|100|15.46|0|100
C|FNB|20240730|14:41:54.224600|S|3|15.455|0|3
C|FNB|20240730|14:41:54.224669|S|17|15.455|0|17
C|FNB|20240730|14:43:08.844353|S|20|15.455|0|20
C|FNB|20240730|14:44:35.061876|S|20|15.45|0|20
C|FNB|20240730|14:46:00.248406|S|30|15.47|0|30
C|FNB|20240730|14:47:19.674497|S|28|15.44|0|28
C|FNB|20240730|14:48:19.055135|S|100|15.44|0|100
C|FNB|20240730|14:48:48.879318|S|20|15.44|0|20
C|FNB|20240730|14:50:45.621604|S|32|15.43|0|32
C|FNB|20240730|14:51:51.135126|S|100|15.43|0|100
C|FNB|20240730|14:53:15.303654|S|8|15.425|0|8
C|FNB|20240730|14:53:18.202028|S|6|15.425|0|6
C|FNB|20240730|14:53:24.242143|S|9|15.42|0|9
C|FNB|20240730|14:53:51.400403|S|6|15.42|0|6
C|FNB|20240730|14:55:05.243566|S|20|15.43|0|20
C|FNB|20240730|14:55:05.243566|S|100|15.43|0|100
C|FNB|20240730|14:55:05.243566|S|100|15.43|0|100
C|FNB|20240730|14:59:32.110971|S|94|15.43|0|94
C|FNB|20240730|15:01:03.754747|S|20|15.435|0|20
C|FNB|20240730|15:15:34.777657|S|24|15.465|0|24
C|FNB|20240730|15:15:34.777752|S|24|15.465|0|24
C|FNB|20240730|15:15:34.777835|S|24|15.465|0|24
C|FNB|20240730|15:15:34.777905|S|24|15.465|0|24
C|FNB|20240730|15:15:34.777977|S|20|15.465|0|20
C|FNB|20240730|15:15:34.777977|S|4|15.465|0|4
C|FNB|20240730|15:15:34.778050|S|24|15.465|0|24
C|FNB|20240730|15:15:34.778115|S|24|15.465|0|24
C|FNB|20240730|15:15:34.778184|S|24|15.465|0|24
C|FNB|20240730|15:15:34.778271|S|16|15.465|0|16
C|FNB|20240730|15:15:34.778271|S|8|15.465|0|8
C|FNB|20240730|15:15:55.524733|S|24|15.465|0|24
C|FNB|20240730|15:15:55.524893|S|24|15.465|0|24
C|FNB|20240730|15:15:55.524966|S|24|15.465|0|24
C|FNB|20240730|15:15:55.525034|S|3|15.465|0|3
C|FNB|20240730|15:15:55.525034|S|21|15.465|0|21
C|FNB|20240730|15:17:50.530369|S|2|15.46|0|2
C|FNB|20240730|15:17:50.530369|S|29|15.46|0|29
C|FNB|20240730|15:17:50.530370|S|69|15.46|0|69
C|FNB|20240730|15:17:50.530392|S|31|15.46|0|31
C|FNB|20240730|15:17:50.530392|S|100|15.46|0|100
C|FNB|20240730|15:17:50.530394|S|22|15.46|0|22
C|FNB|20240730|15:17:50.530423|S|100|15.46|0|100
C|FNB|20240730|15:17:50.530423|S|78|15.46|0|78
C|FNB|20240730|15:17:50.530423|S|22|15.46|0|22
C|FNB|20240730|15:17:50.530425|S|22|15.46|0|22
C|FNB|20240730|15:17:50.530425|S|78|15.46|0|78
C|FNB|20240730|15:17:50.530426|S|78|15.46|0|78
C|FNB|20240730|15:18:22.297192|S|6|15.47|0|6
C|FNB|20240730|15:19:05.232297|S|5|15.475|0|5
C|FNB|20240730|15:19:08.675974|S|16|15.475|0|16
C|FNB|20240730|15:19:12.933866|S|3|15.475|0|3
C|FNB|20240730|15:19:13.757466|S|4|15.475|0|4
C|FNB|20240730|15:20:17.316961|S|51|15.475|0|51
C|FNB|20240730|15:20:17.316961|S|49|15.475|0|49
C|FNB|20240730|15:20:17.317116|S|49|15.475|0|49
C|FNB|20240730|15:20:17.317117|S|100|15.475|0|100
C|FNB|20240730|15:20:18.076023|S|36|15.475|0|36
C|FNB|20240730|15:20:21.952000|S|100|15.48|0|100
C|FNB|20240730|15:20:55.742560|S|23|15.475|0|23
C|FNB|20240730|15:20:56.500472|S|7|15.475|0|7
C|FNB|20240730|15:21:00.812070|S|29|15.475|0|29
C|FNB|20240730|15:21:07.037985|S|100|15.48|0|100
C|FNB|20240730|15:21:09.764732|S|100|15.49|0|100
C|FNB|20240730|15:22:33.769742|S|100|15.48|0|100
C|FNB|20240730|15:22:33.770462|S|20|15.48|0|20
C|FNB|20240730|15:22:33.770463|S|57|15.48|0|57
C|FNB|20240730|15:22:33.770463|S|23|15.48|0|23
C|FNB|20240730|15:22:33.770531|S|20|15.48|0|20
C|FNB|20240730|15:23:18.491552|S|3|15.475|0|3
C|FNB|20240730|15:23:27.788122|S|97|15.475|0|97
C|FNB|20240730|15:23:27.788122|S|3|15.48|0|3
C|FNB|20240730|15:23:36.195390|S|97|15.48|0|97
C|FNB|20240730|15:26:30.622403|S|1|15.47|0|1
C|FNB|20240730|15:27:30.285403|S|100|15.475|0|100
C|FNB|20240730|15:27:30.285403|S|100|15.475|0|100
C|FNB|20240730|15:29:19.308027|S|15|15.47|0|15
C|FNB|20240730|15:29:19.308027|S|15|15.47|0|15
C|FNB|20240730|15:29:48.948543|S|15|15.475|0|15
C|FNB|20240730|15:30:37.346184|S|16|15.47|0|16
C|FNB|20240730|15:31:30.448076|S|6|15.475|0|6
C|FNB|20240730|15:31:33.821530|S|6|15.475|0|6
C|FNB|20240730|15:31:33.822495|S|6|15.475|0|6
C|FNB|20240730|15:31:39.975256|S|6|15.475|0|6
C|FNB|20240730|15:31:39.975336|S|61|15.475|0|61
C|FNB|20240730|15:31:39.975336|S|100|15.475|0|100
C|FNB|20240730|15:31:39.975336|S|89|15.475|0|89
C|FNB|20240730|15:31:39.975438|S|100|15.475|0|100
C|FNB|20240730|15:31:39.975438|S|100|15.475|0|100
C|FNB|20240730|15:31:39.975438|S|11|15.475|0|11
C|FNB|20240730|15:31:39.975439|S|39|15.475|0|39
C|FNB|20240730|15:31:39.975519|S|89|15.475|0|89
C|FNB|20240730|15:31:39.975519|S|61|15.475|0|61
C|FNB|20240730|15:31:39.975519|S|100|15.475|0|100
C|FNB|20240730|15:31:39.975586|S|11|15.475|0|11
C|FNB|20240730|15:31:39.976505|S|6|15.48|0|6
C|FNB|20240730|15:31:39.976909|S|23|15.48|0|23
C|FNB|20240730|15:33:53.662012|S|12|15.48|0|12
C|FNB|20240730|15:35:12.747653|S|55|15.475|0|55
C|FNB|20240730|15:35:12.747653|S|100|15.475|0|100
C|FNB|20240730|15:35:12.747654|S|45|15.48|0|45
C|FNB|20240730|15:35:12.747654|S|100|15.48|0|100
C|FNB|20240730|15:35:27.976430|S|7|15.475|0|7
C|FNB|20240730|15:37:11.200967|S|100|15.475|0|100
C|FNB|20240730|15:37:11.200967|S|93|15.475|0|93
C|FNB|20240730|15:37:11.200968|S|63|15.475|0|63
C|FNB|20240730|15:37:28.536151|S|37|15.475|0|37
C|FNB|20240730|15:37:28.536151|S|100|15.475|0|100
C|FNB|20240730|15:37:28.536152|S|100|15.475|0|100
C|FNB|20240730|15:37:28.536153|S|64|15.48|0|64
C|FNB|20240730|15:37:28.536153|S|55|15.48|0|55
C|FNB|20240730|15:37:28.536945|S|100|15.48|0|100
C|FNB|20240730|15:37:28.536945|S|1|15.48|0|1
C|FNB|20240730|15:37:28.536945|S|36|15.48|0|36
C|FNB|20240730|15:37:30.910532|S|94|15.48|0|94
C|FNB|20240730|15:37:30.911536|S|100|15.48|0|100
C|FNB|20240730|15:37:30.911536|S|100|15.48|0|100
C|FNB|20240730|15:37:30.911537|S|50|15.48|0|50
C|FNB|20240730|15:37:31.470394|S|100|15.48|0|100
C|FNB|20240730|15:37:31.470394|S|50|15.48|0|50
C|FNB|20240730|15:38:51.696490|S|200|15.49|0|200
C|FNB|20240730|15:39:00.118810|S|200|15.5|0|200
C|FNB|20240730|15:39:03.335782|S|26|15.5|0|26
C|FNB|20240730|15:41:19.000696|S|6|15.5|0|6
C|FNB|20240730|15:41:20.469032|S|20|15.5|0|20
C|FNB|20240730|15:41:26.507113|S|1|15.5|0|1
C|FNB|20240730|15:43:28.932276|S|21|15.505|0|21
C|FNB|20240730|15:44:13.648041|S|5|15.505|0|5
C|FNB|20240730|15:44:13.648117|S|95|15.505|0|95
C|FNB|20240730|15:44:54.783461|S|100|15.505|0|100
C|FNB|20240730|15:46:02.171022|S|15|15.515|0|15
C|FNB|20240730|15:46:07.265523|S|200|15.51|0|200
C|FNB|20240730|15:46:07.265614|S|97|15.51|0|97
C|FNB|20240730|15:46:07.265614|S|8|15.51|0|8
C|FNB|20240730|15:46:07.265687|S|55|15.51|0|55
C|FNB|20240730|15:46:07.265687|S|3|15.51|0|3
C|FNB|20240730|15:46:07.265689|S|45|15.51|0|45
C|FNB|20240730|15:47:10.389524|S|100|15.505|0|100
C|FNB|20240730|15:47:10.595333|S|100|15.51|0|100
C|FNB|20240730|15:47:11.295048|S|63|15.505|0|63
C|FNB|20240730|15:47:11.295049|S|37|15.51|0|37
C|FNB|20240730|15:47:12.085931|S|63|15.51|0|63
C|FNB|20240730|15:47:12.085931|S|100|15.51|0|100
C|FNB|20240730|15:47:12.646503|S|100|15.51|0|100
C|FNB|20240730|15:47:12.646504|S|100|15.51|0|100
C|FNB|20240730|15:47:12.650245|S|100|15.51|0|100
C|FNB|20240730|15:47:12.650246|S|100|15.51|0|100
C|FNB|20240730|15:47:21.831493|S|23|15.505|0|23
C|FNB|20240730|15:47:24.159215|S|24|15.505|0|24
C|FNB|20240730|15:47:30.336502|S|24|15.505|0|24
C|FNB|20240730|15:47:32.470252|S|176|15.51|0|176
C|FNB|20240730|15:47:32.470252|S|24|15.505|0|24
C|FNB|20240730|15:48:20.431229|S|76|15.52|0|76
C|FNB|20240730|15:48:20.431229|S|24|15.515|0|24
C|FNB|20240730|15:48:20.432942|S|124|15.52|0|124
C|FNB|20240730|15:48:20.447058|S|76|15.52|0|76
C|FNB|20240730|15:48:20.450777|S|100|15.52|0|100
C|FNB|20240730|15:48:20.451273|S|24|15.52|0|24
C|FNB|20240730|15:48:20.488528|S|76|15.52|0|76
C|FNB|20240730|15:48:20.489308|S|100|15.52|0|100
C|FNB|20240730|15:48:21.924304|S|50|15.515|0|50
C|FNB|20240730|15:48:26.070001|S|37|15.515|0|37
C|FNB|20240730|15:48:26.070002|S|63|15.52|0|63
C|FNB|20240730|15:48:26.070002|S|100|15.52|0|100
C|FNB|20240730|15:48:26.135054|S|100|15.52|0|100
C|FNB|20240730|15:48:26.135054|S|37|15.52|0|37
C|FNB|20240730|15:48:26.135054|S|63|15.52|0|63
C|FNB|20240730|15:48:27.283160|S|37|15.515|0|37
C|FNB|20240730|15:48:27.283160|S|63|15.52|0|63
C|FNB|20240730|15:48:27.283161|S|100|15.52|0|100
C|FNB|20240730|15:48:34.943524|S|22|15.515|0|22
C|FNB|20240730|15:52:35.077069|S|6|15.52|0|6
C|FNB|20240730|15:53:55.197918|S|100|15.5|0|100
C|FNB|20240730|15:53:55.197918|S|100|15.495|0|100
C|FNB|20240730|15:53:55.231117|S|100|15.5|0|100
C|FNB|20240730|15:53:55.231118|S|100|15.5|0|100
C|FNB|20240730|15:55:10.525590|S|1|15.49|0|1
C|FNB|20240730|15:55:10.525707|S|2|15.49|0|2
C|FNB|20240730|15:55:30.963346|S|3|15.48|0|3
C|FNB|20240730|15:58:11.776669|S|3|15.49|0|3
C|FNB|20240730|15:58:13.692315|S|1|15.49|0|1
C|FNB|20240730|15:58:18.226991|S|2|15.48|0|2
C|FNB|20240730|15:58:18.226991|S|6|15.48|0|6
C|FNB|20240730|15:58:18.226991|S|5|15.48|0|5
C|FNB|20240730|15:58:18.226992|S|17|15.48|0|17
C|FNB|20240730|15:58:26.441200|S|196|15.49|0|196
C|FNB|20240730|15:58:48.449183|S|15|15.49|0|15
C|FNB|20240730|15:58:50.010743|S|100|15.5|0|100
C|FNB|20240730|15:59:01.028463|S|4|15.49|0|4
C|FNB|20240730|15:59:01.028616|S|1|15.5|0|1
C|FNB|20240730|15:59:01.028616|S|31|15.5|0|31
C|FNB|20240730|15:59:07.332002|S|7|15.5|0|7
C|FNB|20240730|15:59:49.810904|S|73|15.51|0|73
C|FNB|20240730|15:59:50.004424|S|1|15.51|0|1
C|FND|20240730|09:35:16.575928|S|38|96.9|0|38
C|FND|20240730|10:16:26.067042|S|100|95.86|0|100
C|FND|20240730|10:16:26.067042|S|8|95.85|0|8
C|FND|20240730|10:18:36.143881|S|8|95.7|0|8
C|FND|20240730|10:59:24.132076|S|24|96.12|0|24
C|FND|20240730|10:59:24.132076|S|8|96.11|0|8
C|FND|20240730|11:10:58.305426|S|23|95.77|0|23
C|FND|20240730|11:13:00.575001|S|1|95.75|0|1
C|FND|20240730|11:13:00.575024|S|99|95.75|0|99
C|FND|20240730|11:18:09.807617|S|100|95.8|0|100
C|FND|20240730|11:18:14.567698|S|125|95.8|0|125
C|FND|20240730|11:18:14.567764|S|125|95.8|0|125
C|FND|20240730|11:18:19.940096|S|125|95.8|0|125
C|FND|20240730|11:18:19.940166|S|125|95.8|0|125
C|FND|20240730|11:18:19.940855|S|125|95.8|0|125
C|FND|20240730|11:18:19.940916|S|125|95.8|0|125
C|FND|20240730|11:18:19.940977|S|125|95.8|0|125
C|FND|20240730|11:18:19.941510|S|125|95.8|0|125
C|FND|20240730|11:18:21.742072|S|125|95.8|0|125
C|FND|20240730|11:18:25.164741|S|125|95.8|0|125
C|FND|20240730|11:18:25.164809|S|125|95.8|0|125
C|FND|20240730|11:19:09.636210|S|19|95.83|0|19
C|FND|20240730|11:19:09.637465|S|81|95.83|0|81
C|FND|20240730|11:19:09.637504|S|261|95.8|0|261
C|FND|20240730|11:19:09.637518|S|162|95.8|0|162
C|FND|20240730|11:19:09.645463|S|100|95.8|0|100
C|FND|20240730|11:19:15.144125|S|125|95.8|0|125
C|FND|20240730|11:19:15.353397|S|100|95.8|0|100
C|FND|20240730|11:19:15.364950|S|100|95.805|0|100
C|FND|20240730|11:19:15.364969|S|100|95.805|0|100
C|FND|20240730|11:34:22.396871|S|10|95.61|0|10
C|FND|20240730|11:34:22.397117|S|53|95.61|0|53
C|FND|20240730|11:34:22.397289|S|5|95.61|0|5
C|FND|20240730|11:34:22.398063|S|1|95.61|0|1
C|FND|20240730|11:34:22.398202|S|95|95.61|0|95
C|FND|20240730|11:36:25.628322|S|86|95.66|0|86
C|FND|20240730|11:36:25.628322|S|24|95.66|0|24
C|FND|20240730|11:44:23.559759|S|100|95.79|0|100
C|FND|20240730|12:06:17.151728|S|24|95.62|0|24
C|FND|20240730|12:06:17.151728|S|24|95.63|0|24
C|FND|20240730|12:08:35.918747|S|100|95.79|0|100
C|FND|20240730|12:34:12.204116|S|100|95.76|0|100
C|FND|20240730|12:38:53.164697|S|100|95.84|0|100
C|FND|20240730|12:42:15.130759|S|1|95.62|0|1
C|FND|20240730|12:42:15.130759|S|99|95.63|0|99
C|FND|20240730|12:42:15.130770|S|1|95.63|0|1
C|FND|20240730|12:56:00.216008|S|24|94.9|0|24
C|FND|20240730|12:58:32.090704|S|24|94.71|0|24
C|FND|20240730|13:30:31.979737|S|24|94.62|0|24
C|FND|20240730|13:30:32.389363|S|6|94.66|0|6
C|FND|20240730|13:31:05.277760|S|100|94.65|0|100
C|FND|20240730|13:36:02.376058|S|14|94.88|0|14
C|FND|20240730|13:36:02.376067|S|86|94.88|0|86
C|FND|20240730|13:36:19.776430|S|24|94.92|0|24
C|FND|20240730|13:46:42.464548|S|100|95.21|0|100
C|FND|20240730|14:00:10.844734|S|93|95|0|93
C|FND|20240730|14:00:10.845055|S|7|95|0|7
C|FND|20240730|14:00:10.846108|S|24|94.93|0|24
C|FND|20240730|14:00:10.857417|S|8|94.85|0|8
C|FND|20240730|14:06:36.441903|S|1|94.89|0|1
C|FND|20240730|14:06:40.172382|S|1|94.89|0|1
C|FND|20240730|14:08:13.516040|S|2|94.89|0|2
C|FND|20240730|14:08:13.516239|S|96|94.89|0|96
C|FND|20240730|14:12:19.301735|S|189|94.85|0|189
C|FND|20240730|14:12:19.301735|S|12|94.85|0|12
C|FND|20240730|14:12:19.302033|S|68|94.85|0|68
C|FND|20240730|14:12:19.302046|S|31|94.85|0|31
C|FND|20240730|14:15:33.824674|S|178|95.14|0|178
C|FND|20240730|14:15:34.053350|S|100|95.15|0|100
C|FND|20240730|14:21:22.664318|S|24|95.34|0|24
C|FND|20240730|14:23:32.627365|S|73|95.38|0|73
C|FND|20240730|14:23:32.627375|S|27|95.38|0|27
C|FND|20240730|14:31:13.627884|S|36|95.16|0|36
C|FND|20240730|14:31:13.627904|S|64|95.16|0|64
C|FND|20240730|14:37:26.481011|S|24|95.32|0|24
C|FND|20240730|14:39:45.323838|S|10|95.32|0|10
C|FND|20240730|14:39:45.323863|S|10|95.32|0|10
C|FND|20240730|14:39:45.323930|S|152|95.32|0|152
C|FND|20240730|14:42:22.999172|S|30|95.43|0|30
C|FND|20240730|14:52:35.211232|S|11|95.25|0|11
C|FND|20240730|14:52:35.211232|S|49|95.25|0|49
C|FND|20240730|14:52:35.211233|S|51|95.26|0|51
C|FND|20240730|14:52:35.211259|S|49|95.26|0|49
C|FND|20240730|14:52:35.220201|S|18|95.28|0|18
C|FND|20240730|14:52:35.220863|S|82|95.28|0|82
C|FND|20240730|14:54:41.424856|S|3|95.22|0|3
C|FND|20240730|14:58:43.634494|S|75|95.19|0|75
C|FND|20240730|14:59:28.540707|S|71|95.22|0|71
C|FND|20240730|14:59:28.540719|S|29|95.22|0|29
C|FND|20240730|15:01:53.961036|S|60|95.23|0|60
C|FND|20240730|15:01:53.961036|S|40|95.24|0|40
C|FND|20240730|15:01:53.961157|S|60|95.24|0|60
C|FND|20240730|15:10:49.119110|S|1|95.58|0|1
C|FND|20240730|15:10:53.728953|S|112|95.58|0|112
C|FND|20240730|15:28:54.605173|S|60|96.05|0|60
C|FND|20240730|15:29:01.602504|S|100|96.05|0|100
C|FND|20240730|15:34:29.803500|S|23|96.02|0|23
C|FND|20240730|15:34:29.803746|S|77|96.02|0|77
C|FND|20240730|15:35:43.164045|S|100|96.05|0|100
C|FND|20240730|15:35:43.164508|S|55|96.05|0|55
C|FND|20240730|15:38:00.431300|S|24|96.07|0|24
C|FND|20240730|15:38:17.022171|S|18|96.05|0|18
C|FND|20240730|15:41:49.436400|S|1|95.8|0|1
C|FND|20240730|15:42:56.842388|S|1|95.77|0|1
C|FND|20240730|15:43:01.596897|S|6|95.75|0|6
C|FND|20240730|15:43:01.596964|S|31|95.75|0|31
C|FND|20240730|15:43:01.596964|S|94|95.75|0|94
C|FND|20240730|15:43:01.597056|S|124|95.75|0|124
C|FND|20240730|15:44:45.463915|S|1|95.92|0|1
C|FND|20240730|15:44:57.835298|S|100|95.91|0|100
C|FND|20240730|15:45:38.346482|S|100|95.98|0|100
C|FND|20240730|15:47:31.785832|S|1|95.99|0|1
C|FND|20240730|15:48:03.304538|S|16|96.01|0|16
C|FND|20240730|15:49:31.334197|S|1|96.08|0|1
C|FND|20240730|15:51:33.016971|S|24|96.14|0|24
C|FND|20240730|15:51:51.108310|S|1|96.05|0|1
C|FND|20240730|15:52:37.692403|S|1|96.08|0|1
C|FND|20240730|15:55:29.264276|S|96|95.91|0|96
C|FND|20240730|15:55:29.264376|S|4|95.91|0|4
C|FND|20240730|15:55:29.264377|S|1|95.91|0|1
C|FND|20240730|15:55:48.943573|S|1|95.89|0|1
C|FND|20240730|15:55:48.990288|S|8|95.88|0|8
C|FND|20240730|15:55:50.615638|S|100|95.87|0|100
C|FND|20240730|15:55:50.618144|S|100|95.87|0|100
C|FND|20240730|15:56:08.704785|S|1|95.79|0|1
C|FND|20240730|15:56:08.704785|S|100|95.79|0|100
C|FND|20240730|15:56:33.401592|S|97|95.75|0|97
C|FND|20240730|15:56:34.927065|S|2|95.75|0|2
C|FND|20240730|15:56:34.986301|S|98|95.75|0|98
C|FND|20240730|15:56:38.840332|S|1|95.75|0|1
C|FND|20240730|15:56:53.962541|S|1|95.76|0|1
C|FND|20240730|15:57:00.299875|S|1|95.76|0|1
C|FND|20240730|15:57:05.040733|S|100|95.73|0|100
C|FND|20240730|15:57:09.029879|S|1|95.71|0|1
C|FND|20240730|15:57:12.804703|S|1|95.72|0|1
C|FND|20240730|15:57:39.614273|S|1|95.7|0|1
C|FND|20240730|15:57:41.712333|S|2|95.7|0|2
C|FND|20240730|15:57:53.431934|S|1|95.73|0|1
C|FND|20240730|15:57:54.439672|S|21|95.68|0|21
C|FND|20240730|15:57:54.506392|S|6|95.68|0|6
C|FND|20240730|15:57:57.863336|S|1|95.7|0|1
C|FND|20240730|15:58:19.747658|S|114|95.66|0|114
C|FND|20240730|15:58:29.144018|S|2|95.68|0|2
C|FND|20240730|15:58:38.217906|S|8|95.67|0|8
C|FND|20240730|15:58:45.544567|S|1|95.7|0|1
C|FND|20240730|15:59:13.812822|S|24|95.68|0|24
C|FND|20240730|15:59:19.533942|S|6|95.65|0|6
C|FND|20240730|15:59:57.528267|S|93|95.75|0|93
C|FNDA|20240730|11:15:03.588205|S|140|59.47|0|140
C|FNDA|20240730|11:27:25.436289|S|152|59.55|0|152
C|FNDE|20240730|15:01:05.964232|S|4|29.135|0|4
C|FNDF|20240730|11:33:21.279899|S|100|35.63|0|100
C|FNDF|20240730|11:47:59.172484|S|70|35.6|0|70
C|FNDF|20240730|15:07:20.466157|S|95|35.64|0|95
C|FNF|20240730|15:51:58.641270|S|54|55.26|0|54
C|FNF|20240730|15:55:01.014241|S|8|55.21|0|8
C|FNF|20240730|15:55:01.014250|S|67|55.21|0|67
C|FNF|20240730|15:56:23.376972|S|77|55.19|0|77
C|FNF|20240730|15:59:49.575125|S|57|55.07|0|57
C|FNGD|20240730|09:53:30.785019|S|1000|26.19|0|1000
C|FNGD|20240730|11:52:59.925838|S|1000|27.53|0|1000
C|FNGD|20240730|12:00:16.502601|S|1000|27.65|0|1000
C|FNGD|20240730|15:15:55.745306|S|131|27.7|0|131
C|FNGD|20240730|15:58:47.568574|S|126|27.47|0|126
C|FNGD|20240730|15:58:47.569015|S|74|27.47|0|74
C|FNGR|20240730|14:41:25.873008|S|100|2.09|0|100
C|FNGR|20240730|15:11:51.952891|S|100|2.13|0|100
C|FNGU|20240730|09:34:12.771423|S|50|395.56|0|50
C|FNGU|20240730|10:55:59.176075|S|250|386.28|0|250
C|FNGU|20240730|10:55:59.176554|S|300|386.28|0|300
C|FNGU|20240730|11:57:41.444754|S|200|371.31|0|200
C|FNGU|20240730|11:57:49.856888|S|100|371.33|0|100
C|FNGU|20240730|12:04:23.406905|S|250|371.53|0|250
C|FNGU|20240730|12:04:23.406971|S|250|371.53|0|250
C|FNGU|20240730|13:00:51.176551|S|100|361.18|0|100
C|FNGU|20240730|13:05:12.203556|S|100|360.91|0|100
C|FNGU|20240730|14:44:13.772461|S|20|374.3|0|20
C|FNGU|20240730|15:52:12.581118|S|1|373.94|0|1
C|FNKO|20240730|09:50:01.593226|S|16|9.71|0|16
C|FNKO|20240730|09:50:01.593241|S|16|9.71|0|16
C|FNKO|20240730|09:50:01.593247|S|16|9.71|0|16
C|FNKO|20240730|09:50:01.593255|S|52|9.71|0|52
C|FNKO|20240730|10:13:24.609236|S|75|9.7|0|75
C|FNKO|20240730|10:17:18.196297|S|35|9.71|0|35
C|FNKO|20240730|10:17:18.196324|S|52|9.71|0|52
C|FNKO|20240730|10:17:18.196325|S|13|9.71|0|13
C|FNKO|20240730|10:17:18.196326|S|22|9.71|0|22
C|FNKO|20240730|10:17:18.196326|S|70|9.71|0|70
C|FNKO|20240730|10:17:18.196327|S|8|9.71|0|8
C|FNKO|20240730|11:53:31.058822|S|55|9.59|0|55
C|FNKO|20240730|12:34:04.022644|S|10|9.58|0|10
C|FNKO|20240730|13:12:47.665488|S|10|9.52|0|10
C|FNKO|20240730|15:42:54.130416|S|5|9.67|0|5
C|FNKO|20240730|15:47:27.636526|S|10|9.68|0|10
C|FNOV|20240730|12:21:50.123793|S|100|46.1|0|100
C|FNV|20240730|09:49:13.145049|S|48|125.24|0|48
C|FNV|20240730|11:53:22.949929|S|48|125.99|0|48
C|FNV|20240730|15:05:19.473148|S|100|127.33|0|100
C|FNV|20240730|15:18:22.636534|S|5|127.49|0|5
C|FNV|20240730|15:49:56.448933|S|76|127.57|0|76
C|FNV|20240730|15:59:26.448905|S|26|127.12|0|26
C|FNV|20240730|15:59:31.986694|S|48|127.11|0|48
C|FOLD|20240730|09:31:58.615984|S|1|10.06|0|1
C|FOLD|20240730|10:10:52.370171|S|100|10.145|0|100
C|FOLD|20240730|10:13:09.157823|S|93|10.14|0|93
C|FOLD|20240730|10:43:10.197403|S|1|10.16|0|1
C|FOLD|20240730|10:49:03.056226|S|97|10.135|0|97
C|FOLD|20240730|10:53:45.454207|S|1|10.1|0|1
C|FOLD|20240730|10:53:45.454207|S|1|10.1|0|1
C|FOLD|20240730|10:53:45.454207|S|67|10.1|0|67
C|FOLD|20240730|11:00:56.603299|S|100|10.08|0|100
C|FOLD|20240730|11:01:53.298981|S|80|10.07|0|80
C|FOLD|20240730|11:07:04.411929|S|100|10.05|0|100
C|FOLD|20240730|11:07:51.655701|S|100|10.06|0|100
C|FOLD|20240730|11:21:40.733912|S|118|10.085|0|118
C|FOLD|20240730|11:27:37.850843|S|15|10.06|0|15
C|FOLD|20240730|11:39:27.140908|S|3|10.04|0|3
C|FOLD|20240730|11:40:12.229539|S|2|10.045|0|2
C|FOLD|20240730|11:40:15.458024|S|1|10.045|0|1
C|FOLD|20240730|11:42:30.927676|S|100|10.065|0|100
C|FOLD|20240730|11:43:33.212636|S|38|10.07|0|38
C|FOLD|20240730|11:43:33.212636|S|17|10.07|0|17
C|FOLD|20240730|11:48:20.376783|S|38|10.06|0|38
C|FOLD|20240730|11:53:35.262152|S|2|10.06|0|2
C|FOLD|20240730|11:53:35.262152|S|3|10.06|0|3
C|FOLD|20240730|11:53:35.262152|S|3|10.06|0|3
C|FOLD|20240730|11:54:15.198834|S|47|10.065|0|47
C|FOLD|20240730|11:54:30.125088|S|47|10.07|0|47
C|FOLD|20240730|11:59:08.405135|S|100|10.06|0|100
C|FOLD|20240730|12:02:02.223577|S|94|10.06|0|94
C|FOLD|20240730|12:03:23.380199|S|6|10.05|0|6
C|FOLD|20240730|12:03:23.380199|S|4|10.05|0|4
C|FOLD|20240730|12:03:23.380199|S|3|10.05|0|3
C|FOLD|20240730|12:03:23.380200|S|1|10.05|0|1
C|FOLD|20240730|12:03:23.380200|S|1|10.05|0|1
C|FOLD|20240730|12:03:23.380200|S|2|10.05|0|2
C|FOLD|20240730|12:06:06.757916|S|100|10.04|0|100
C|FOLD|20240730|12:12:02.225665|S|2|10.04|0|2
C|FOLD|20240730|12:14:32.609570|S|17|10.05|0|17
C|FOLD|20240730|12:15:40.762131|S|4|10.04|0|4
C|FOLD|20240730|12:15:40.762131|S|3|10.04|0|3
C|FOLD|20240730|12:20:57.543828|S|3|10.03|0|3
C|FOLD|20240730|12:20:57.543828|S|1|10.03|0|1
C|FOLD|20240730|12:20:57.543828|S|2|10.03|0|2
C|FOLD|20240730|12:21:36.324333|S|2|10.03|0|2
C|FOLD|20240730|12:21:36.324333|S|2|10.03|0|2
C|FOLD|20240730|12:21:36.324333|S|100|10.03|0|100
C|FOLD|20240730|12:23:53.171717|S|8|10.03|0|8
C|FOLD|20240730|12:24:12.982004|S|36|10.04|0|36
C|FOLD|20240730|12:24:12.982004|S|1|10.04|0|1
C|FOLD|20240730|12:27:20.921096|S|10|10.05|0|10
C|FOLD|20240730|12:32:46.373502|S|36|10.05|0|36
C|FOLD|20240730|12:35:44.112695|S|100|10.06|0|100
C|FOLD|20240730|12:39:11.848346|S|4|10.07|0|4
C|FOLD|20240730|12:39:11.848346|S|26|10.07|0|26
C|FOLD|20240730|12:41:16.858884|S|100|10.07|0|100
C|FOLD|20240730|12:43:45.223396|S|95|10.075|0|95
C|FOLD|20240730|12:45:07.188291|S|95|10.075|0|95
C|FOLD|20240730|12:45:18.712928|S|85|10.075|0|85
C|FOLD|20240730|12:46:17.034841|S|87|10.075|0|87
C|FOLD|20240730|12:47:07.940549|S|33|10.08|0|33
C|FOLD|20240730|12:47:35.045840|S|2|10.07|0|2
C|FOLD|20240730|12:50:02.713622|S|2|10.06|0|2
C|FOLD|20240730|12:50:02.713622|S|4|10.06|0|4
C|FOLD|20240730|12:53:30.522238|S|100|10.04|0|100
C|FOLD|20240730|12:53:30.522238|S|99|10.04|0|99
C|FOLD|20240730|12:56:01.529119|S|100|10.03|0|100
C|FOLD|20240730|12:56:28.249560|S|1|10.03|0|1
C|FOLD|20240730|12:59:00.043028|S|85|10.035|0|85
C|FOLD|20240730|12:59:17.125641|S|88|10.035|0|88
C|FOLD|20240730|13:00:45.005516|S|2|10.01|0|2
C|FOLD|20240730|13:01:35.972292|S|1|10|0|1
C|FOLD|20240730|13:02:45.746310|S|100|10.01|0|100
C|FOLD|20240730|13:03:21.299965|S|3|10.01|0|3
C|FOLD|20240730|13:05:33.995132|S|1|10|0|1
C|FOLD|20240730|13:05:33.995132|S|100|10|0|100
C|FOLD|20240730|13:06:07.286057|S|100|10.01|0|100
C|FOLD|20240730|13:09:04.806254|S|100|10.04|0|100
C|FOLD|20240730|13:16:49.180689|S|2|10.03|0|2
C|FOLD|20240730|13:16:49.180689|S|1|10.03|0|1
C|FOLD|20240730|13:18:30.787690|S|1|10.01|0|1
C|FOLD|20240730|13:18:37.380138|S|11|10.01|0|11
C|FOLD|20240730|13:26:21.702369|S|12|9.99|0|12
C|FOLD|20240730|13:32:50.493818|S|100|9.98|0|100
C|FOLD|20240730|13:32:53.462889|S|11|9.98|0|11
C|FOLD|20240730|13:33:08.707773|S|33|9.98|0|33
C|FOLD|20240730|13:33:31.964159|S|100|9.98|0|100
C|FOLD|20240730|13:33:31.968286|S|100|9.98|0|100
C|FOLD|20240730|13:34:03.439590|S|32|9.99|0|32
C|FOLD|20240730|13:34:20.512653|S|17|9.99|0|17
C|FOLD|20240730|13:34:25.358626|S|83|9.99|0|83
C|FOLD|20240730|13:36:34.776007|S|100|9.99|0|100
C|FOLD|20240730|13:40:09.279173|S|100|10.01|0|100
C|FOLD|20240730|13:40:09.281692|S|100|10.01|0|100
C|FOLD|20240730|13:42:54.742526|S|80|10.01|0|80
C|FOLD|20240730|13:43:52.688744|S|77|10.005|0|77
C|FOLD|20240730|13:44:26.911776|S|56|10.01|0|56
C|FOLD|20240730|13:44:26.911776|S|20|10.01|0|20
C|FOLD|20240730|13:47:02.793525|S|100|10.02|0|100
C|FOLD|20240730|13:47:07.239604|S|100|10.02|0|100
C|FOLD|20240730|13:47:19.754613|S|80|10.01|0|80
C|FOLD|20240730|13:48:09.556579|S|11|10.01|0|11
C|FOLD|20240730|13:53:41.858466|S|71|10.02|0|71
C|FOLD|20240730|13:54:15.108339|S|29|10.02|0|29
C|FOLD|20240730|13:54:15.108339|S|33|10.02|0|33
C|FOLD|20240730|13:56:56.256759|S|68|10.02|0|68
C|FOLD|20240730|13:58:26.214157|S|86|10.02|0|86
C|FOLD|20240730|13:58:58.854020|S|86|10.02|0|86
C|FOLD|20240730|13:58:58.854020|S|14|10.02|0|14
C|FOLD|20240730|13:59:38.980397|S|86|10.02|0|86
C|FOLD|20240730|13:59:42.778026|S|28|10.02|0|28
C|FOLD|20240730|14:04:36.075615|S|100|10.03|0|100
C|FOLD|20240730|14:04:36.099153|S|100|10.03|0|100
C|FOLD|20240730|14:04:36.126130|S|100|10.03|0|100
C|FOLD|20240730|14:04:36.439700|S|100|10.03|0|100
C|FOLD|20240730|14:04:36.611096|S|100|10.03|0|100
C|FOLD|20240730|14:04:36.899935|S|100|10.03|0|100
C|FOLD|20240730|14:04:41.474149|S|100|10.03|0|100
C|FOLD|20240730|14:04:41.655392|S|100|10.03|0|100
C|FOLD|20240730|14:05:17.184341|S|100|10.03|0|100
C|FOLD|20240730|14:05:17.433416|S|100|10.03|0|100
C|FOLD|20240730|14:05:50.852687|S|100|10.03|0|100
C|FOLD|20240730|14:06:09.323222|S|100|10.03|0|100
C|FOLD|20240730|14:06:31.985189|S|100|10.03|0|100
C|FOLD|20240730|14:10:12.692936|S|2|10.025|0|2
C|FOLD|20240730|14:16:38.856890|S|6|10.02|0|6
C|FOLD|20240730|14:17:41.735559|S|11|10.03|0|11
C|FOLD|20240730|14:19:55.961832|S|167|10.025|0|167
C|FOLD|20240730|14:22:22.565397|S|7|10.02|0|7
C|FOLD|20240730|14:28:18.041393|S|33|9.99|0|33
C|FOLD|20240730|14:31:57.821589|S|11|9.995|0|11
C|FOLD|20240730|14:34:13.508232|S|100|9.99|0|100
C|FOLD|20240730|14:40:49.294328|S|100|10|0|100
C|FOLD|20240730|14:41:22.936273|S|62|10|0|62
C|FOLD|20240730|14:42:36.055069|S|266|10|0|266
C|FOLD|20240730|14:42:38.915744|S|77|10.005|0|77
C|FOLD|20240730|14:43:19.118421|S|81|10.005|0|81
C|FOLD|20240730|14:43:50.722286|S|82|10.005|0|82
C|FOLD|20240730|14:46:07.096711|S|1|10|0|1
C|FOLD|20240730|14:56:46.197659|S|100|9.99|0|100
C|FOLD|20240730|14:56:56.768100|E|100|9.99|0|100
C|FOLD|20240730|14:59:19.432619|S|100|9.99|0|100
C|FOLD|20240730|14:59:55.620181|S|97|9.99|0|97
C|FOLD|20240730|15:00:55.536595|S|18|9.99|0|18
C|FOLD|20240730|15:00:55.536595|S|74|9.99|0|74
C|FOLD|20240730|15:00:55.536595|S|58|9.99|0|58
C|FOLD|20240730|15:00:55.536596|S|5|9.99|0|5
C|FOLD|20240730|15:03:50.856289|S|100|9.98|0|100
C|FOLD|20240730|15:03:50.856289|S|12|9.98|0|12
C|FOLD|20240730|15:04:26.289590|S|200|9.98|0|200
C|FOLD|20240730|15:04:26.289679|S|100|9.98|0|100
C|FOLD|20240730|15:04:26.294682|S|300|9.98|0|300
C|FOLD|20240730|15:04:26.295342|S|190|9.98|0|190
C|FOLD|20240730|15:05:57.764725|S|700|9.98|0|700
C|FOLD|20240730|15:06:22.051261|S|17|9.985|0|17
C|FOLD|20240730|15:11:11.298204|S|100|10.01|0|100
C|FOLD|20240730|15:12:11.072876|S|100|10.02|0|100
C|FOLD|20240730|15:12:11.644716|S|100|10.02|0|100
C|FOLD|20240730|15:12:11.961155|S|100|10.02|0|100
C|FOLD|20240730|15:12:12.629820|S|100|10.02|0|100
C|FOLD|20240730|15:12:12.809504|S|100|10.02|0|100
C|FOLD|20240730|15:12:24.798196|S|100|10.02|0|100
C|FOLD|20240730|15:15:12.593629|S|100|10.01|0|100
C|FOLD|20240730|15:15:23.899931|S|100|10.01|0|100
C|FOLD|20240730|15:17:01.183450|S|18|10.02|0|18
C|FOLD|20240730|15:17:37.284080|S|25|10.02|0|25
C|FOLD|20240730|15:22:29.749100|S|1|10|0|1
C|FOLD|20240730|15:31:02.165713|S|11|10.02|0|11
C|FOLD|20240730|15:32:11.970762|S|145|10.03|0|145
C|FOLD|20240730|15:32:11.973770|S|55|10.03|0|55
C|FOLD|20240730|15:32:11.973771|S|145|10.03|0|145
C|FOLD|20240730|15:32:13.047162|S|200|10.03|0|200
C|FOLD|20240730|15:37:00.683918|S|300|10.03|0|300
C|FOLD|20240730|15:40:22.576531|S|7|10.04|0|7
C|FOLD|20240730|15:40:22.578688|S|293|10.04|0|293
C|FOLD|20240730|15:40:22.581975|S|300|10.04|0|300
C|FOLD|20240730|15:40:43.227534|S|100|10.04|0|100
C|FOLD|20240730|15:42:23.215817|S|88|10.04|0|88
C|FOLD|20240730|15:45:19.808881|S|7|10.07|0|7
C|FOLD|20240730|15:45:28.358862|S|100|10.07|0|100
C|FOLD|20240730|15:46:00.180409|S|108|10.07|0|108
C|FOLD|20240730|15:46:03.369640|S|100|10.07|0|100
C|FOLD|20240730|15:48:16.878154|S|29|10.07|0|29
C|FOLD|20240730|15:49:01.802545|S|51|10.08|0|51
C|FOLD|20240730|15:50:10.422463|S|159|10.1|0|159
C|FOLD|20240730|15:50:10.422463|S|61|10.1|0|61
C|FOLD|20240730|15:50:10.422463|S|80|10.1|0|80
C|FOLD|20240730|15:50:40.052104|S|100|10.12|0|100
C|FOLD|20240730|15:50:51.774839|S|100|10.12|0|100
C|FOLD|20240730|15:50:54.471799|S|200|10.12|0|200
C|FOLD|20240730|15:50:56.243248|S|100|10.12|0|100
C|FOLD|20240730|15:51:03.120798|S|100|10.12|0|100
C|FOLD|20240730|15:51:14.617263|S|60|10.11|0|60
C|FOLD|20240730|15:51:14.617264|S|9|10.11|0|9
C|FOLD|20240730|15:51:32.483955|S|41|10.12|0|41
C|FOLD|20240730|15:51:38.434702|S|100|10.12|0|100
C|FOLD|20240730|15:51:44.093442|S|100|10.12|0|100
C|FOLD|20240730|15:52:19.019556|S|91|10.1|0|91
C|FOLD|20240730|15:53:10.048965|S|300|10.09|0|300
C|FOLD|20240730|15:53:11.294703|S|300|10.09|0|300
C|FOLD|20240730|15:53:58.168219|S|3|10.09|0|3
C|FOLD|20240730|15:53:58.202363|S|78|10.09|0|78
C|FOLD|20240730|15:54:49.673364|S|200|10.08|0|200
C|FOLD|20240730|15:54:50.012158|S|100|10.08|0|100
C|FOLD|20240730|15:55:39.396059|S|200|10.09|0|200
C|FOLD|20240730|15:55:39.396282|S|200|10.09|0|200
C|FOLD|20240730|15:55:39.652747|S|200|10.09|0|200
C|FOLD|20240730|15:55:39.660159|S|100|10.09|0|100
C|FOLD|20240730|15:55:39.660160|S|100|10.09|0|100
C|FOLD|20240730|15:55:39.671406|S|100|10.09|0|100
C|FOLD|20240730|15:55:39.671406|S|100|10.09|0|100
C|FOLD|20240730|15:55:42.679225|S|200|10.09|0|200
C|FOLD|20240730|15:55:58.188376|S|200|10.09|0|200
C|FOLD|20240730|15:55:58.188376|S|300|10.09|0|300
C|FOLD|20240730|15:56:06.711949|S|100|10.09|0|100
C|FOLD|20240730|15:56:11.954224|S|82|10.09|0|82
C|FOLD|20240730|15:56:12.605691|S|182|10.09|0|182
C|FOLD|20240730|15:56:12.605691|S|118|10.09|0|118
C|FOLD|20240730|15:56:20.495839|S|418|10.09|0|418
C|FOLD|20240730|15:56:20.495840|S|182|10.09|0|182
C|FOLD|20240730|15:57:23.565331|S|109|10.09|0|109
C|FOLD|20240730|15:57:23.565331|S|594|10.085|0|594
C|FOLD|20240730|15:57:53.978763|S|100|10.09|0|100
C|FOLD|20240730|15:57:53.978763|S|1|10.09|0|1
C|FOLD|20240730|15:57:53.978763|S|1|10.09|0|1
C|FOLD|20240730|15:58:05.683907|S|800|10.09|0|800
C|FOLD|20240730|15:58:05.683907|S|3|10.09|0|3
C|FOLD|20240730|15:58:38.958687|S|1|10.09|0|1
C|FOLD|20240730|15:58:38.959239|S|100|10.09|0|100
C|FOLD|20240730|15:59:32.299819|S|100|10.09|0|100
C|FOLD|20240730|15:59:44.925384|S|200|10.09|0|200
C|FOLD|20240730|15:59:45.513606|S|92|10.09|0|92
C|FOLD|20240730|15:59:47.543863|S|25|10.08|0|25
C|FOLD|20240730|15:59:50.006975|S|38|10.075|0|38
C|FOLD|20240730|15:59:50.236165|S|200|10.06|0|200
C|FOLD|20240730|15:59:50.689074|S|72|10.065|0|72
C|FOLD|20240730|15:59:50.905782|S|13|10.065|0|13
C|FOLD|20240730|15:59:52.096643|S|200|10.06|0|200
C|FOR|20240730|11:38:27.677746|S|7|31.83|0|7
C|FOR|20240730|11:39:09.745387|S|5|31.83|0|5
C|FOR|20240730|14:54:21.386963|S|3|32.24|0|3
C|FOR|20240730|14:54:41.827700|S|100|32.23|0|100
C|FORM|20240730|10:48:32.305358|S|5|51.21|0|5
C|FORM|20240730|11:09:32.435449|S|24|50.94|0|24
C|FORM|20240730|11:09:32.435449|S|16|50.95|0|16
C|FORM|20240730|11:19:52.220595|S|2|51.13|0|2
C|FORM|20240730|11:31:45.434072|S|5|51|0|5
C|FORM|20240730|11:31:55.700023|S|10|50.975|0|10
C|FORM|20240730|12:20:17.463815|S|100|50.74|0|100
C|FORM|20240730|15:33:20.040072|S|5|50.4|0|5
C|FORM|20240730|15:52:08.548233|S|15|50.69|0|15
C|FORM|20240730|15:55:01.059190|S|5|50.51|0|5
C|FORM|20240730|15:55:01.059257|S|5|50.51|0|5
C|FORM|20240730|15:55:01.059275|S|24|50.51|0|24
C|FORM|20240730|15:55:01.059313|S|5|50.51|0|5
C|FORM|20240730|15:55:01.059351|S|100|50.51|0|100
C|FORM|20240730|15:56:04.161901|S|100|50.54|0|100
C|FORR|20240730|13:00:00.006708|S|1|19.48|0|1
C|FORR|20240730|15:58:01.049243|S|100|19.46|0|100
C|FOX|20240730|11:44:57.144737|S|34|35.515|0|34
C|FOX|20240730|14:05:02.247190|S|5|35.69|0|5
C|FOX|20240730|15:02:41.326082|S|6|35.655|0|6
C|FOX|20240730|15:25:13.318178|S|31|35.695|0|31
C|FOX|20240730|15:27:35.629966|S|5|35.67|0|5
C|FOX|20240730|15:38:15.035028|S|5|35.73|0|5
C|FOX|20240730|15:47:48.240930|S|5|35.8|0|5
C|FOXA|20240730|09:52:06.144938|S|4|37.97|0|4
C|FOXA|20240730|10:52:07.674378|S|3|37.94|0|3
C|FOXA|20240730|10:54:27.078004|S|20|37.92|0|20
C|FOXA|20240730|11:50:37.988295|S|2|38.18|0|2
C|FOXA|20240730|11:56:30.048978|S|30|38.14|0|30
C|FOXA|20240730|13:05:11.326663|S|1|38.18|0|1
C|FOXA|20240730|13:05:11.326663|S|31|38.18|0|31
C|FOXA|20240730|13:16:03.889710|S|2|38.24|0|2
C|FOXA|20240730|13:23:27.285842|S|100|38.25|0|100
C|FOXA|20240730|14:14:16.175323|S|1|38.31|0|1
C|FOXA|20240730|14:39:34.199724|S|1|38.25|0|1
C|FOXA|20240730|14:39:46.225420|S|99|38.25|0|99
C|FOXA|20240730|14:54:39.673008|S|1|38.23|0|1
C|FOXA|20240730|15:31:19.758017|S|1|38.32|0|1
C|FOXA|20240730|15:34:51.198966|S|6|38.35|0|6
C|FOXA|20240730|15:43:48.631467|S|100|38.41|0|100
C|FOXA|20240730|15:45:30.341492|S|100|38.43|0|100
C|FOXA|20240730|15:45:30.700198|S|81|38.42|0|81
C|FOXA|20240730|15:49:41.299401|S|9|38.47|0|9
C|FOXA|20240730|15:50:40.046859|S|35|38.48|0|35
C|FOXA|20240730|15:51:41.038309|S|27|38.54|0|27
C|FOXA|20240730|15:54:01.256592|S|100|38.5|0|100
C|FOXA|20240730|15:54:30.082904|S|100|38.52|0|100
C|FOXA|20240730|15:54:50.084433|S|100|38.5|0|100
C|FOXA|20240730|15:54:51.699723|S|52|38.5|0|52
C|FOXA|20240730|15:55:10.609376|S|100|38.49|0|100
C|FOXA|20240730|15:55:24.376003|S|100|38.5|0|100
C|FOXA|20240730|15:55:29.871622|S|100|38.5|0|100
C|FOXA|20240730|15:56:07.616608|S|100|38.52|0|100
C|FOXA|20240730|15:56:07.828709|S|15|38.51|0|15
C|FOXA|20240730|15:56:25.989365|S|50|38.48|0|50
C|FOXA|20240730|15:56:59.757300|S|100|38.47|0|100
C|FOXA|20240730|15:57:01.444654|S|100|38.47|0|100
C|FOXA|20240730|15:57:01.725206|S|100|38.47|0|100
C|FOXA|20240730|15:57:02.032464|S|100|38.47|0|100
C|FOXA|20240730|15:57:02.033497|S|100|38.47|0|100
C|FOXA|20240730|15:57:03.752811|S|83|38.47|0|83
C|FOXA|20240730|15:57:08.035173|S|100|38.47|0|100
C|FOXA|20240730|15:57:08.038011|S|100|38.47|0|100
C|FOXA|20240730|15:57:24.496314|S|21|38.46|0|21
C|FOXA|20240730|15:57:25.874750|S|11|38.47|0|11
C|FOXA|20240730|15:57:25.874750|S|18|38.47|0|18
C|FOXA|20240730|15:57:34.024861|S|100|38.48|0|100
C|FOXA|20240730|15:57:38.301456|S|100|38.48|0|100
C|FOXA|20240730|15:57:38.719541|S|52|38.48|0|52
C|FOXA|20240730|15:58:01.170839|S|44|38.48|0|44
C|FOXA|20240730|15:58:26.161868|S|45|38.48|0|45
C|FOXA|20240730|15:58:29.035114|S|60|38.48|0|60
C|FOXA|20240730|15:59:34.603841|S|21|38.46|0|21
C|FOXA|20240730|15:59:36.187665|S|99|38.46|0|99
C|FOXA|20240730|15:59:36.227923|S|85|38.46|0|85
C|FOXA|20240730|15:59:36.652615|S|100|38.46|0|100
C|FOXA|20240730|15:59:44.054485|S|65|38.44|0|65
C|FOXA|20240730|15:59:50.142591|S|17|38.44|0|17
C|FOXA|20240730|15:59:51.324172|S|1|38.43|0|1
C|FOXF|20240730|15:57:07.412050|S|7|52.68|0|7
C|FOXF|20240730|15:57:07.483493|S|7|52.68|0|7
C|FOXO|20240730|15:00:37.352418|S|353|.202|0|353
C|FOXO|20240730|15:00:37.353008|S|100|.202|0|100
C|FPE|20240730|10:49:15.546842|S|100|17.535|0|100
C|FPE|20240730|10:50:05.640014|S|100|17.54|0|100
C|FPE|20240730|10:50:17.649835|S|100|17.54|0|100
C|FPE|20240730|10:54:41.593280|S|100|17.54|0|100
C|FPE|20240730|11:04:12.402963|S|2|17.535|0|2
C|FPE|20240730|11:04:50.871528|S|3|17.535|0|3
C|FPE|20240730|11:05:09.953534|S|100|17.535|0|100
C|FPE|20240730|11:05:38.214985|S|100|17.535|0|100
C|FPE|20240730|11:06:05.018582|S|100|17.535|0|100
C|FPE|20240730|11:06:24.841783|S|100|17.535|0|100
C|FPE|20240730|11:07:00.414082|S|100|17.535|0|100
C|FPE|20240730|11:07:16.353982|S|100|17.535|0|100
C|FPE|20240730|11:07:53.344217|S|100|17.535|0|100
C|FPE|20240730|11:08:05.672902|S|59|17.535|0|59
C|FPE|20240730|11:08:34.883200|S|100|17.535|0|100
C|FPE|20240730|11:08:59.021530|S|73|17.53|0|73
C|FPE|20240730|11:09:04.027361|S|100|17.535|0|100
C|FPE|20240730|11:09:37.821876|S|100|17.535|0|100
C|FPE|20240730|11:13:35.359537|S|75|17.53|0|75
C|FPE|20240730|11:39:56.722347|S|100|17.535|0|100
C|FPE|20240730|11:40:25.140150|S|100|17.535|0|100
C|FPE|20240730|11:41:42.505611|S|100|17.535|0|100
C|FPE|20240730|11:42:22.926336|S|100|17.535|0|100
C|FPE|20240730|11:42:58.668994|S|100|17.535|0|100
C|FPE|20240730|11:43:37.587058|S|100|17.535|0|100
C|FPE|20240730|11:44:24.569005|S|100|17.535|0|100
C|FPE|20240730|11:45:36.112454|S|100|17.54|0|100
C|FPE|20240730|11:46:05.076903|S|100|17.54|0|100
C|FPE|20240730|11:46:36.928451|S|100|17.54|0|100
C|FPE|20240730|11:47:02.144131|S|100|17.54|0|100
C|FPE|20240730|11:47:38.303914|S|100|17.54|0|100
C|FPE|20240730|11:58:15.127276|S|100|17.53|0|100
C|FPE|20240730|15:50:00.275184|S|7|17.53|0|7
C|FPEI|20240730|09:37:16.134272|S|100|18.515|0|100
C|FPFD|20240730|14:34:17.578995|S|20|21.64|0|20
C|FPFD|20240730|15:33:03.923157|S|20|21.63|0|20
C|FPFD|20240730|15:55:00.400036|S|10|21.63|0|10
C|FPI|20240730|09:38:57.827168|S|1|10.26|0|1
C|FR|20240730|13:07:05.934326|S|75|54.65|0|75
C|FR|20240730|13:27:31.557333|S|3|54.66|0|3
C|FR|20240730|14:23:29.761871|S|100|55.16|0|100
C|FR|20240730|14:27:56.455445|S|75|55.1|0|75
C|FR|20240730|15:53:55.231986|S|75|55.04|0|75
C|FR|20240730|15:54:06.953436|S|1|55|0|1
C|FR|20240730|15:58:00.148886|S|96|55.03|0|96
C|FR|20240730|15:58:00.148886|S|1|55.03|0|1
C|FR|20240730|15:58:00.148912|S|4|55.03|0|4
C|FR|20240730|15:58:12.150551|S|95|55.06|0|95
C|FR|20240730|15:58:12.150629|S|5|55.06|0|5
C|FR|20240730|15:58:12.150655|S|42|55.06|0|42
C|FR|20240730|15:58:12.150689|S|58|55.06|0|58
C|FR|20240730|15:58:47.568824|S|100|55.03|0|100
C|FR|20240730|15:58:47.568867|S|100|55.03|0|100
C|FREE|20240730|15:59:52.478475|S|118|4.86|0|118
C|FREE|20240730|15:59:56.936128|S|64|4.86|0|64
C|FREL|20240730|09:57:35.087703|S|20|27.42|0|20
C|FREL|20240730|09:57:59.621286|S|5|27.41|0|5
C|FREL|20240730|09:59:16.954957|S|1|27.4|0|1
C|FREL|20240730|09:59:16.954957|S|4|27.4|0|4
C|FREL|20240730|10:37:59.896761|S|20|27.24|0|20
C|FREL|20240730|11:05:48.402533|S|21|27.29|0|21
C|FREL|20240730|11:31:13.363652|S|20|27.26|0|20
C|FREL|20240730|11:42:19.086014|S|22|27.26|0|22
C|FREL|20240730|12:26:18.993146|S|33|27.25|0|33
C|FREL|20240730|13:16:12.039040|S|26|27.29|0|26
C|FREL|20240730|13:39:38.630994|S|20|27.31|0|20
C|FREL|20240730|13:49:07.287792|S|22|27.29|0|22
C|FREL|20240730|13:50:47.165733|S|20|27.3|0|20
C|FREL|20240730|14:16:10.023319|S|22|27.33|0|22
C|FREL|20240730|14:38:29.019466|S|25|27.31|0|25
C|FREL|20240730|14:48:52.391592|S|20|27.27|0|20
C|FREL|20240730|15:19:04.240646|S|20|27.35|0|20
C|FREL|20240730|15:39:31.925123|S|22|27.39|0|22
C|FREL|20240730|15:45:11.323002|S|26|27.42|0|26
C|FREY|20240730|11:56:24.898389|S|200|1.72|0|200
C|FREY|20240730|13:05:01.595581|S|1|1.71|0|1
C|FREY|20240730|14:12:11.209408|S|1|1.75|0|1
C|FREY|20240730|15:56:01.222268|S|11|1.73|0|11
C|FREY|20240730|15:56:54.931486|S|100|1.74|0|100
C|FREY|20240730|15:57:20.870044|S|709|1.73|0|709
C|FREY|20240730|15:58:07.048858|S|56|1.73|0|56
C|FREY|20240730|15:58:07.945284|S|26|1.735|0|26
C|FREY|20240730|15:58:36.904355|S|28|1.73|0|28
C|FREY|20240730|15:58:37.165617|S|20|1.735|0|20
C|FREY|20240730|15:58:40.054598|S|31|1.735|0|31
C|FREY|20240730|15:59:10.082385|S|20|1.725|0|20
C|FREY|20240730|15:59:21.825625|S|60|1.725|0|60
C|FREY|20240730|15:59:47.528556|S|8|1.72|0|8
C|FREY|20240730|15:59:49.600682|S|7|1.72|0|7
C|FREY|20240730|15:59:51.698156|S|85|1.73|0|85
C|FREY|20240730|15:59:53.414167|S|79|1.73|0|79
C|FREY|20240730|15:59:55.095496|S|9|1.73|0|9
C|FREY|20240730|15:59:55.173885|S|9|1.73|0|9
C|FREY|20240730|15:59:55.174004|S|5|1.73|0|5
C|FREY|20240730|15:59:55.174495|S|134|1.73|0|134
C|FREY|20240730|15:59:55.334881|S|83|1.73|0|83
C|FREY|20240730|15:59:55.334881|S|164|1.73|0|164
C|FREY|20240730|15:59:55.334881|S|59|1.73|0|59
C|FREY|20240730|15:59:55.864162|S|66|1.73|0|66
C|FREY|20240730|15:59:55.939293|S|7|1.73|0|7
C|FREY|20240730|15:59:55.939293|S|32|1.73|0|32
C|FRGE|20240730|15:55:16.160560|S|400|1.46|0|400
C|FRGE|20240730|15:55:16.160620|S|100|1.46|0|100
C|FRGE|20240730|15:55:16.160695|S|100|1.46|0|100
C|FRGE|20240730|15:55:16.160751|S|100|1.46|0|100
C|FRGE|20240730|15:55:16.160806|S|100|1.46|0|100
C|FRGE|20240730|15:55:16.160861|S|100|1.46|0|100
C|FRGE|20240730|15:55:16.160915|S|100|1.46|0|100
C|FRGE|20240730|15:57:29.454219|S|100|1.47|0|100
C|FRHC|20240730|09:41:38.121251|S|10|83.67|0|10
C|FRHC|20240730|15:54:27.773904|S|16|84.06|0|16
C|FRI|20240730|15:10:15.669020|S|153|27.32|0|153
C|FRI|20240730|15:59:46.626594|S|1073|27.42|0|1073
C|FRME|20240730|15:59:47.651210|S|24|40.46|0|24
C|FRO|20240730|10:47:20.241618|S|4|24.03|0|4
C|FRO|20240730|11:28:20.477285|S|1|24.14|0|1
C|FRO|20240730|11:40:33.191570|S|100|24.1|0|100
C|FRO|20240730|11:51:10.693948|S|76|24.12|0|76
C|FRO|20240730|11:55:40.697603|S|2|24.13|0|2
C|FRO|20240730|11:55:43.360909|S|100|24.13|0|100
C|FRO|20240730|11:55:50.552093|S|100|24.13|0|100
C|FRO|20240730|12:21:23.366869|S|100|24.14|0|100
C|FRO|20240730|12:21:23.366870|S|28|24.14|0|28
C|FRO|20240730|12:21:23.366870|S|24|24.14|0|24
C|FRO|20240730|12:22:30.046600|S|100|24.14|0|100
C|FRO|20240730|12:23:01.060533|S|100|24.13|0|100
C|FRO|20240730|12:27:46.592760|S|65|24.12|0|65
C|FRO|20240730|12:27:46.593317|S|35|24.12|0|35
C|FRO|20240730|13:44:15.022957|S|14|24.17|0|14
C|FRO|20240730|13:44:15.023004|S|13|24.17|0|13
C|FRO|20240730|13:44:15.023024|S|73|24.17|0|73
C|FRO|20240730|14:10:28.096447|S|16|24.16|0|16
C|FRO|20240730|14:10:28.096520|S|84|24.16|0|84
C|FRO|20240730|14:13:58.242557|S|10|24.17|0|10
C|FRO|20240730|14:13:58.242620|S|90|24.17|0|90
C|FRO|20240730|14:23:13.410876|S|71|24.22|0|71
C|FRO|20240730|14:46:49.620596|S|7|24.17|0|7
C|FRO|20240730|14:51:43.876883|S|8|24.16|0|8
C|FRO|20240730|14:51:44.703930|S|5|24.16|0|5
C|FRO|20240730|14:53:36.892739|S|6|24.16|0|6
C|FRO|20240730|14:53:38.514538|S|94|24.16|0|94
C|FRO|20240730|14:54:35.928218|S|9|24.16|0|9
C|FRO|20240730|14:58:06.156998|S|1|24.16|0|1
C|FRO|20240730|15:45:22.259758|S|65|24.23|0|65
C|FRO|20240730|15:55:45.451998|S|100|24.17|0|100
C|FRO|20240730|15:59:04.056649|S|100|24.17|0|100
C|FRO|20240730|15:59:49.733991|S|35|24.185|0|35
C|FRO|20240730|15:59:50.065422|S|70|24.18|0|70
C|FRO|20240730|15:59:52.730381|S|30|24.18|0|30
C|FRO|20240730|15:59:52.730381|S|58|24.18|0|58
C|FROG|20240730|11:36:06.043658|S|3|37.72|0|3
C|FROG|20240730|11:36:06.043658|S|100|37.7|0|100
C|FROG|20240730|11:36:06.043658|S|1|37.71|0|1
C|FROG|20240730|11:36:06.043659|S|9|37.7|0|9
C|FROG|20240730|11:36:06.043660|S|2|37.7|0|2
C|FROG|20240730|11:36:06.043670|S|4|37.7|0|4
C|FROG|20240730|11:36:06.043778|S|14|37.7|0|14
C|FROG|20240730|11:36:06.043790|S|86|37.7|0|86
C|FROG|20240730|12:57:34.554299|S|100|37.75|0|100
C|FROG|20240730|15:55:06.046338|S|75|38.61|0|75
C|FROG|20240730|15:55:06.046397|S|4|38.61|0|4
C|FROG|20240730|15:55:06.046422|S|21|38.61|0|21
C|FROG|20240730|15:55:14.995320|S|100|38.7|0|100
C|FROG|20240730|15:55:14.995320|S|25|38.71|0|25
C|FROG|20240730|15:55:14.995735|S|100|38.71|0|100
C|FROG|20240730|15:55:14.995747|S|75|38.71|0|75
C|FROG|20240730|15:59:09.616519|S|6|38.65|0|6
C|FRPH|20240730|15:59:45.443409|S|25|29.72|0|25
C|FRPT|20240730|11:01:46.758363|S|9|121.11|0|9
C|FRPT|20240730|15:54:40.088740|S|40|118.74|0|40
C|FRPT|20240730|15:58:53.075186|S|70|118.37|0|70
C|FRPT|20240730|15:59:56.488982|S|3|118.58|0|3
C|FRPT|20240730|15:59:58.029651|S|100|118.66|0|100
C|FRSH|20240730|11:06:39.392466|S|97|13.32|0|97
C|FRSH|20240730|11:06:39.392466|S|3|13.32|0|3
C|FRSH|20240730|11:19:16.038170|S|10|13.38|0|10
C|FRSH|20240730|11:53:02.086237|S|85|13.23|0|85
C|FRSH|20240730|11:56:20.728709|S|32|13.26|0|32
C|FRSH|20240730|12:28:12.347596|S|25|13.21|0|25
C|FRSH|20240730|12:28:12.347672|S|25|13.21|0|25
C|FRSH|20240730|12:28:12.347733|S|5|13.21|0|5
C|FRSH|20240730|12:28:12.347733|S|20|13.21|0|20
C|FRSH|20240730|12:28:12.347796|S|25|13.21|0|25
C|FRSH|20240730|12:28:12.347853|S|25|13.21|0|25
C|FRSH|20240730|12:28:12.347910|S|25|13.21|0|25
C|FRSH|20240730|12:28:12.347967|S|25|13.21|0|25
C|FRSH|20240730|12:28:12.348226|S|25|13.21|0|25
C|FRSH|20240730|12:30:12.628938|S|43|13.21|0|43
C|FRSH|20240730|12:30:17.986448|S|28|13.21|0|28
C|FRSH|20240730|12:43:39.495930|S|100|13.19|0|100
C|FRSH|20240730|13:22:00.356489|S|100|13.14|0|100
C|FRSH|20240730|14:01:06.284649|S|229|13.19|0|229
C|FRSH|20240730|14:01:06.284834|S|2|13.19|0|2
C|FRSH|20240730|14:01:06.284994|S|53|13.19|0|53
C|FRSH|20240730|14:01:06.285202|S|5|13.19|0|5
C|FRSH|20240730|14:01:06.285489|S|229|13.19|0|229
C|FRSH|20240730|14:01:06.287090|S|70|13.19|0|70
C|FRSH|20240730|14:01:06.287157|S|122|13.19|0|122
C|FRSH|20240730|14:05:25.767316|S|25|13.18|0|25
C|FRSH|20240730|14:05:32.658759|S|25|13.18|0|25
C|FRSH|20240730|14:05:32.658885|S|25|13.18|0|25
C|FRSH|20240730|14:05:32.658944|S|25|13.18|0|25
C|FRSH|20240730|14:05:32.659019|S|25|13.18|0|25
C|FRSH|20240730|14:05:32.659100|S|25|13.18|0|25
C|FRSH|20240730|14:05:32.659156|S|25|13.18|0|25
C|FRSH|20240730|14:05:32.659213|S|25|13.18|0|25
C|FRSH|20240730|14:05:32.659269|S|25|13.18|0|25
C|FRSH|20240730|14:05:32.659324|S|25|13.18|0|25
C|FRSH|20240730|14:05:32.659381|S|25|13.18|0|25
C|FRSH|20240730|14:05:39.270602|S|56|13.18|0|56
C|FRSH|20240730|14:05:39.270671|S|25|13.18|0|25
C|FRSH|20240730|14:05:39.270748|S|25|13.18|0|25
C|FRSH|20240730|14:05:39.270808|S|25|13.18|0|25
C|FRSH|20240730|14:05:39.270862|S|25|13.18|0|25
C|FRSH|20240730|14:05:39.270920|S|25|13.18|0|25
C|FRSH|20240730|14:05:39.270976|S|25|13.18|0|25
C|FRSH|20240730|14:05:39.271031|S|25|13.18|0|25
C|FRSH|20240730|14:05:39.271085|S|25|13.18|0|25
C|FRSH|20240730|14:05:39.271140|S|25|13.18|0|25
C|FRSH|20240730|14:05:39.271196|S|25|13.18|0|25
C|FRSH|20240730|14:05:47.743232|S|110|13.18|0|110
C|FRSH|20240730|14:05:50.728754|S|25|13.19|0|25
C|FRSH|20240730|14:05:50.728830|S|25|13.19|0|25
C|FRSH|20240730|14:05:50.728891|S|25|13.19|0|25
C|FRSH|20240730|14:05:50.728959|S|25|13.19|0|25
C|FRSH|20240730|14:05:50.729029|S|25|13.19|0|25
C|FRSH|20240730|14:05:50.729085|S|25|13.19|0|25
C|FRSH|20240730|14:05:50.729150|S|20|13.19|0|20
C|FRSH|20240730|14:06:07.634880|S|102|13.2|0|102
C|FRSH|20240730|14:20:27.146750|S|100|13.2|0|100
C|FRSH|20240730|14:20:27.148146|S|25|13.2|0|25
C|FRSH|20240730|14:20:27.149105|S|25|13.2|0|25
C|FRSH|20240730|14:20:27.149179|S|25|13.2|0|25
C|FRSH|20240730|14:20:27.149497|S|25|13.2|0|25
C|FRSH|20240730|14:20:27.160994|S|346|13.2|0|346
C|FRSH|20240730|14:20:27.161058|S|25|13.2|0|25
C|FRSH|20240730|14:20:27.161135|S|20|13.2|0|20
C|FRSH|20240730|14:20:27.706607|S|100|13.2|0|100
C|FRSH|20240730|14:20:27.706672|S|56|13.2|0|56
C|FRSH|20240730|14:20:27.706707|S|100|13.2|0|100
C|FRSH|20240730|14:20:27.707000|S|100|13.2|0|100
C|FRSH|20240730|14:20:27.707039|S|100|13.2|0|100
C|FRSH|20240730|14:20:27.707390|S|53|13.2|0|53
C|FRSH|20240730|14:20:37.017676|S|100|13.2|0|100
C|FRSH|20240730|14:20:43.873099|S|99|13.18|0|99
C|FRSH|20240730|14:20:47.997626|S|100|13.19|0|100
C|FRSH|20240730|14:20:47.997626|S|60|13.19|0|60
C|FRSH|20240730|14:20:47.997626|S|40|13.19|0|40
C|FRSH|20240730|14:20:47.997642|S|100|13.19|0|100
C|FRSH|20240730|14:20:47.997743|S|100|13.19|0|100
C|FRSH|20240730|14:20:47.997744|S|100|13.19|0|100
C|FRSH|20240730|14:20:47.997759|S|100|13.19|0|100
C|FRSH|20240730|14:20:47.997845|S|25|13.19|0|25
C|FRSH|20240730|14:20:47.997959|S|25|13.19|0|25
C|FRSH|20240730|14:20:47.998010|S|100|13.19|0|100
C|FRSH|20240730|14:21:46.077724|S|100|13.19|0|100
C|FRSH|20240730|14:21:52.414107|S|100|13.185|0|100
C|FRSH|20240730|14:22:04.162507|S|100|13.19|0|100
C|FRSH|20240730|14:22:35.402991|S|5|13.19|0|5
C|FRSH|20240730|14:24:10.169890|S|52|13.18|0|52
C|FRSH|20240730|14:24:36.175896|S|103|13.18|0|103
C|FRSH|20240730|14:24:36.175959|S|25|13.18|0|25
C|FRSH|20240730|14:24:36.175992|S|167|13.18|0|167
C|FRSH|20240730|14:24:37.108015|S|100|13.18|0|100
C|FRSH|20240730|14:24:52.590506|S|100|13.18|0|100
C|FRSH|20240730|14:24:52.590584|S|198|13.18|0|198
C|FRSH|20240730|14:24:52.590831|S|25|13.18|0|25
C|FRSH|20240730|14:24:52.590908|S|25|13.18|0|25
C|FRSH|20240730|14:24:52.590966|S|74|13.18|0|74
C|FRSH|20240730|14:24:52.590989|S|25|13.18|0|25
C|FRSH|20240730|14:24:52.591060|S|25|13.18|0|25
C|FRSH|20240730|14:24:52.591117|S|25|13.18|0|25
C|FRSH|20240730|14:24:52.591145|S|208|13.18|0|208
C|FRSH|20240730|14:24:53.601734|S|100|13.19|0|100
C|FRSH|20240730|14:27:47.896301|S|100|13.15|0|100
C|FRSH|20240730|14:28:20.629501|S|59|13.16|0|59
C|FRSH|20240730|14:28:41.184803|S|100|13.16|0|100
C|FRSH|20240730|14:29:04.456719|S|100|13.16|0|100
C|FRSH|20240730|14:29:06.381773|S|100|13.16|0|100
C|FRSH|20240730|14:34:31.464032|S|34|13.22|0|34
C|FRSH|20240730|14:43:10.114542|S|100|13.19|0|100
C|FRSH|20240730|14:43:14.598247|S|100|13.19|0|100
C|FRSH|20240730|14:43:44.362937|S|100|13.19|0|100
C|FRSH|20240730|14:44:29.140159|S|61|13.19|0|61
C|FRSH|20240730|14:57:19.964271|S|9|13.24|0|9
C|FRSH|20240730|14:58:16.824504|S|75|13.24|0|75
C|FRSH|20240730|15:08:04.671389|S|5|13.24|0|5
C|FRSH|20240730|15:16:54.311199|S|100|13.29|0|100
C|FRSH|20240730|15:18:23.991200|S|100|13.3|0|100
C|FRSH|20240730|15:20:08.713418|S|100|13.31|0|100
C|FRSH|20240730|15:33:16.608370|S|20|13.3|0|20
C|FRSH|20240730|15:35:10.055843|S|8|13.31|0|8
C|FRSH|20240730|15:36:38.200245|S|3|13.31|0|3
C|FRSH|20240730|15:39:17.136552|S|100|13.31|0|100
C|FRSH|20240730|15:40:21.877447|S|100|13.31|0|100
C|FRSH|20240730|15:45:02.174639|S|3|13.3|0|3
C|FRSH|20240730|15:47:08.286325|S|6|13.32|0|6
C|FRSH|20240730|15:48:02.916900|S|100|13.34|0|100
C|FRSH|20240730|15:50:42.759819|S|100|13.36|0|100
C|FRSH|20240730|15:55:03.380778|S|198|13.28|0|198
C|FRSH|20240730|15:55:06.411269|S|100|13.3|0|100
C|FRSH|20240730|15:55:08.334306|S|100|13.29|0|100
C|FRSH|20240730|15:57:32.622997|S|100|13.28|0|100
C|FRSH|20240730|15:57:34.047129|S|3|13.29|0|3
C|FRSH|20240730|15:59:25.630091|S|100|13.27|0|100
C|FRSH|20240730|15:59:25.639501|S|200|13.26|0|200
C|FRSH|20240730|15:59:25.651151|S|25|13.26|0|25
C|FRSH|20240730|15:59:50.416155|S|5|13.27|0|5
C|FRSH|20240730|15:59:50.698172|S|39|13.27|0|39
C|FRT|20240730|13:32:31.465619|S|100|112.91|0|100
C|FRT|20240730|14:24:03.219027|S|18|113.52|0|18
C|FRT|20240730|14:24:18.855297|S|100|113.43|0|100
C|FRT|20240730|14:24:18.855591|S|13|113.43|0|13
C|FRT|20240730|14:24:18.855604|S|87|113.43|0|87
C|FRT|20240730|15:54:37.966209|S|24|113.96|0|24
C|FRT|20240730|15:59:36.009805|S|100|113.91|0|100
C|FRT|20240730|15:59:36.520885|S|37|113.91|0|37
C|FRT|20240730|15:59:36.866503|S|63|113.91|0|63
C|FRT|20240730|15:59:47.814849|S|59|113.86|0|59
C|FRT|20240730|15:59:48.478706|S|41|113.86|0|41
C|FSCO|20240730|15:08:46.304868|S|100|6.44|0|100
C|FSCO|20240730|15:20:53.763086|S|83|6.45|0|83
C|FSFG|20240730|12:49:56.820302|S|1|21.31|0|1
C|FSFG|20240730|14:16:11.682825|S|1|23.89|0|1
C|FSFG|20240730|15:12:52.089701|S|1|21.75|0|1
C|FSFG|20240730|15:13:02.260066|S|1|21.8|0|1
C|FSFG|20240730|15:13:09.211035|S|1|21.72|0|1
C|FSFG|20240730|15:13:13.800101|S|1|21.8|0|1
C|FSFG|20240730|15:57:13.360894|S|5|21.92|0|5
C|FSFG|20240730|15:57:14.062779|S|5|21.92|0|5
C|FSFG|20240730|15:57:15.047964|S|3|21.92|0|3
C|FSIG|20240730|09:49:41.182568|S|11|18.91|0|11
C|FSK|20240730|11:24:51.742073|S|100|20.27|0|100
C|FSK|20240730|11:32:45.414188|S|1|20.27|0|1
C|FSK|20240730|13:25:03.631624|S|10|20.305|0|10
C|FSK|20240730|13:31:15.914548|S|10|20.3|0|10
C|FSK|20240730|13:55:14.827914|S|10|20.325|0|10
C|FSK|20240730|14:17:36.042466|S|96|20.32|0|96
C|FSK|20240730|15:09:58.519704|S|100|20.33|0|100
C|FSK|20240730|15:10:46.623075|S|54|20.34|0|54
C|FSK|20240730|15:13:31.058722|S|5|20.34|0|5
C|FSK|20240730|15:17:46.026857|S|10|20.34|0|10
C|FSK|20240730|15:36:33.337061|S|26|20.4|0|26
C|FSK|20240730|15:56:52.240255|S|100|20.42|0|100
C|FSK|20240730|15:58:25.112155|S|100|20.42|0|100
C|FSLR|20240730|09:32:56.273418|S|100|222.89|0|100
C|FSLR|20240730|09:33:09.372354|S|100|222.91|0|100
C|FSLR|20240730|09:34:46.346064|S|12|222.64|0|12
C|FSLR|20240730|09:34:46.346170|S|88|222.69|0|88
C|FSLR|20240730|09:34:54.878373|S|100|222.515|0|100
C|FSLR|20240730|09:34:54.879427|S|67|222.62|0|67
C|FSLR|20240730|09:34:54.879517|S|33|222.62|0|33
C|FSLR|20240730|09:34:56.638746|S|100|222.55|0|100
C|FSLR|20240730|09:35:01.896176|S|100|223.17|0|100
C|FSLR|20240730|09:37:49.268945|S|16|224.01|0|16
C|FSLR|20240730|09:37:49.269495|S|84|224.01|0|84
C|FSLR|20240730|09:38:47.196036|S|10|222.94|0|10
C|FSLR|20240730|09:38:47.196050|S|10|222.94|0|10
C|FSLR|20240730|09:38:47.196689|S|10|222.94|0|10
C|FSLR|20240730|09:38:47.196697|S|20|222.94|0|20
C|FSLR|20240730|09:40:09.644988|S|100|222.255|0|100
C|FSLR|20240730|09:40:49.930695|S|100|222.7|0|100
C|FSLR|20240730|09:41:32.590459|S|100|222.7|0|100
C|FSLR|20240730|09:41:32.590551|S|100|222.73|0|100
C|FSLR|20240730|09:50:22.510139|S|100|222|0|100
C|FSLR|20240730|09:55:40.591294|S|24|222.37|0|24
C|FSLR|20240730|09:59:27.054274|S|100|222|0|100
C|FSLR|20240730|10:00:40.639845|S|24|222.2|0|24
C|FSLR|20240730|10:03:04.082158|S|24|219.88|0|24
C|FSLR|20240730|10:03:04.082158|S|24|219.91|0|24
C|FSLR|20240730|10:09:37.304739|S|124|219.79|0|124
C|FSLR|20240730|10:11:12.779215|S|170|219.43|0|170
C|FSLR|20240730|10:11:12.779215|S|30|219.42|0|30
C|FSLR|20240730|10:11:12.779541|S|3|219.43|0|3
C|FSLR|20240730|10:11:12.779621|S|12|219.43|0|12
C|FSLR|20240730|10:11:12.779648|S|13|219.43|0|13
C|FSLR|20240730|10:11:12.779656|S|2|219.43|0|2
C|FSLR|20240730|10:14:19.607381|S|1|219.58|0|1
C|FSLR|20240730|10:34:38.995761|S|1|219.47|0|1
C|FSLR|20240730|10:40:12.423007|S|1|220.18|0|1
C|FSLR|20240730|11:02:25.435632|S|100|217.67|0|100
C|FSLR|20240730|11:05:05.662245|S|1|216.78|0|1
C|FSLR|20240730|11:11:25.441909|S|100|217.31|0|100
C|FSLR|20240730|11:30:39.648082|S|31|219.09|0|31
C|FSLR|20240730|11:33:11.301803|S|38|218.35|0|38
C|FSLR|20240730|11:33:11.301803|S|21|218.35|0|21
C|FSLR|20240730|11:33:11.301908|S|41|218.35|0|41
C|FSLR|20240730|11:35:00.724016|S|5|218.35|0|5
C|FSLR|20240730|11:41:03.697274|S|3|216.56|0|3
C|FSLR|20240730|11:41:03.697281|S|2|216.56|0|2
C|FSLR|20240730|11:41:03.697292|S|14|216.56|0|14
C|FSLR|20240730|11:41:03.697292|S|2|216.56|0|2
C|FSLR|20240730|11:41:03.697298|S|3|216.56|0|3
C|FSLR|20240730|11:41:03.697699|S|2|216.56|0|2
C|FSLR|20240730|11:41:03.698076|S|2|216.56|0|2
C|FSLR|20240730|11:41:03.698224|S|72|216.56|0|72
C|FSLR|20240730|12:01:25.387463|S|100|215.665|0|100
C|FSLR|20240730|12:23:25.314259|S|1|215.9|0|1
C|FSLR|20240730|12:25:28.533934|S|10|215.66|0|10
C|FSLR|20240730|12:39:31.656796|S|1|217.24|0|1
C|FSLR|20240730|12:39:31.656797|S|1|217.24|0|1
C|FSLR|20240730|12:50:02.114197|S|24|215.73|0|24
C|FSLR|20240730|12:52:21.917390|S|100|215.67|0|100
C|FSLR|20240730|12:55:17.977431|S|24|214.75|0|24
C|FSLR|20240730|12:55:17.982556|S|24|214.72|0|24
C|FSLR|20240730|12:56:25.278444|S|24|214.87|0|24
C|FSLR|20240730|12:58:04.480054|S|100|215.02|0|100
C|FSLR|20240730|12:59:14.355477|S|11|215|0|11
C|FSLR|20240730|12:59:14.355477|S|20|215|0|20
C|FSLR|20240730|12:59:53.049052|S|51|215.01|0|51
C|FSLR|20240730|12:59:53.049052|S|30|215|0|30
C|FSLR|20240730|12:59:53.049188|S|49|215.01|0|49
C|FSLR|20240730|13:04:21.922512|S|100|214.23|0|100
C|FSLR|20240730|13:08:41.415423|S|24|214.46|0|24
C|FSLR|20240730|13:11:19.751595|S|100|214.24|0|100
C|FSLR|20240730|13:24:32.430450|S|28|216.08|0|28
C|FSLR|20240730|13:27:42.507290|S|42|215.67|0|42
C|FSLR|20240730|13:27:42.516316|S|58|215.67|0|58
C|FSLR|20240730|13:28:15.234871|S|30|215.87|0|30
C|FSLR|20240730|13:36:07.111737|S|24|216.34|0|24
C|FSLR|20240730|13:36:24.530883|S|2|216.5|0|2
C|FSLR|20240730|13:50:03.664778|S|3|216.04|0|3
C|FSLR|20240730|13:50:03.664778|S|7|216.06|0|7
C|FSLR|20240730|13:50:03.664915|S|3|216.04|0|3
C|FSLR|20240730|13:50:03.664915|S|97|216.04|0|97
C|FSLR|20240730|13:50:04.662930|S|97|216.04|0|97
C|FSLR|20240730|14:08:50.809149|S|24|215.92|0|24
C|FSLR|20240730|14:18:31.927631|S|51|216.77|0|51
C|FSLR|20240730|14:26:35.201238|S|185|215.9|0|185
C|FSLR|20240730|14:39:15.349684|S|117|216.14|0|117
C|FSLR|20240730|14:59:54.295270|S|19|216.2|0|19
C|FSLR|20240730|15:14:14.552753|S|24|215.31|0|24
C|FSLR|20240730|15:16:13.457523|S|100|215.3|0|100
C|FSLR|20240730|15:16:13.457588|S|100|215.31|0|100
C|FSLR|20240730|15:16:33.398622|S|100|215.29|0|100
C|FSLR|20240730|15:16:33.398622|S|7|215.35|0|7
C|FSLR|20240730|15:16:33.398652|S|3|215.35|0|3
C|FSLR|20240730|15:16:33.398663|S|1|215.35|0|1
C|FSLR|20240730|15:16:44.099286|S|4|215.28|0|4
C|FSLR|20240730|15:16:53.549038|S|3|215.3|0|3
C|FSLR|20240730|15:16:53.549090|S|8|215.3|0|8
C|FSLR|20240730|15:16:53.549091|S|65|215.3|0|65
C|FSLR|20240730|15:16:53.549126|S|24|215.3|0|24
C|FSLR|20240730|15:18:40.098661|S|100|214.69|0|100
C|FSLR|20240730|15:21:03.941595|S|24|214.67|0|24
C|FSLR|20240730|15:22:14.890534|S|58|214.11|0|58
C|FSLR|20240730|15:39:06.980876|S|100|212.14|0|100
C|FSLR|20240730|15:41:31.144413|S|100|211.75|0|100
C|FSLR|20240730|15:41:40.293211|S|100|211.61|0|100
C|FSLR|20240730|15:43:40.064923|S|44|210.72|0|44
C|FSLR|20240730|15:43:40.065129|S|44|210.72|0|44
C|FSLR|20240730|15:43:40.065143|S|2|210.72|0|2
C|FSLR|20240730|15:43:40.065153|S|4|210.72|0|4
C|FSLR|20240730|15:43:40.065154|S|2|210.72|0|2
C|FSLR|20240730|15:43:40.065316|S|48|210.72|0|48
C|FSLR|20240730|15:45:01.282633|S|100|211.65|0|100
C|FSLR|20240730|15:45:01.284336|S|100|211.61|0|100
C|FSLR|20240730|15:48:24.502468|S|42|212.69|0|42
C|FSLR|20240730|15:48:24.502468|S|200|212.66|0|200
C|FSLR|20240730|15:48:42.924903|S|1|213.07|0|1
C|FSLR|20240730|15:48:43.125485|S|99|212.66|0|99
C|FSLR|20240730|15:48:43.138326|S|100|212.66|0|100
C|FSLR|20240730|15:49:30.325563|S|24|213.51|0|24
C|FSLR|20240730|15:49:30.325564|S|24|213.54|0|24
C|FSLR|20240730|15:51:17.860335|S|14|213.56|0|14
C|FSLR|20240730|15:51:34.889992|S|100|212.87|0|100
C|FSLR|20240730|15:51:34.908513|S|7|212.76|0|7
C|FSLR|20240730|15:51:34.908513|S|70|212.75|0|70
C|FSLR|20240730|15:51:34.908513|S|23|212.77|0|23
C|FSLR|20240730|15:51:50.174398|S|52|212.97|0|52
C|FSLR|20240730|15:54:09.538924|S|24|212.19|0|24
C|FSLR|20240730|15:55:10.158082|S|24|211.84|0|24
C|FSLR|20240730|15:55:18.105519|S|20|211.59|0|20
C|FSLR|20240730|15:55:53.122483|S|24|211.55|0|24
C|FSLR|20240730|15:56:05.367021|S|24|211.29|0|24
C|FSLR|20240730|15:56:05.367021|S|24|211.25|0|24
C|FSLR|20240730|15:56:05.367081|S|11|211.22|0|11
C|FSLR|20240730|15:56:05.367138|S|24|211.22|0|24
C|FSLR|20240730|15:56:05.367150|S|17|211.22|0|17
C|FSLR|20240730|15:56:13.893691|S|38|210.84|0|38
C|FSLR|20240730|15:56:16.817388|S|25|210.88|0|25
C|FSLR|20240730|15:57:17.332176|S|6|210.28|0|6
C|FSLR|20240730|15:57:17.332189|S|94|210.28|0|94
C|FSLR|20240730|15:57:39.254804|S|19|209.73|0|19
C|FSLR|20240730|15:58:06.017310|S|50|209.89|0|50
C|FSLR|20240730|15:58:06.017310|S|50|209.88|0|50
C|FSLR|20240730|15:58:14.035911|S|70|209.53|0|70
C|FSLR|20240730|15:58:14.039425|S|20|209.53|0|20
C|FSLR|20240730|15:58:14.055398|S|100|209.51|0|100
C|FSLR|20240730|15:58:14.055398|S|100|209.54|0|100
C|FSLR|20240730|15:58:16.071659|S|25|209.6|0|25
C|FSLR|20240730|15:58:16.071659|S|175|209.59|0|175
C|FSLR|20240730|15:58:19.081790|S|100|209.64|0|100
C|FSLR|20240730|15:58:19.086985|S|100|209.62|0|100
C|FSLR|20240730|15:58:47.925280|S|24|209.77|0|24
C|FSLR|20240730|15:59:45.562455|S|100|209.25|0|100
C|FSLR|20240730|15:59:49.175435|S|24|209.72|0|24
C|FSLR|20240730|15:59:49.706464|S|4|209.76|0|4
C|FSLR|20240730|15:59:52.231682|S|9|209.82|0|9
C|FSLY|20240730|09:40:45.500978|S|100|8.235|0|100
C|FSLY|20240730|09:40:48.214558|S|27|8.23|0|27
C|FSLY|20240730|09:40:59.266465|S|3|8.21|0|3
C|FSLY|20240730|09:40:59.266465|S|5|8.21|0|5
C|FSLY|20240730|09:40:59.266465|S|6|8.21|0|6
C|FSLY|20240730|09:58:50.228713|S|2|8.24|0|2
C|FSLY|20240730|09:58:57.001903|S|1|8.24|0|1
C|FSLY|20240730|09:59:02.002691|S|1|8.24|0|1
C|FSLY|20240730|10:00:00.454665|S|14|8.23|0|14
C|FSLY|20240730|10:04:34.027168|S|9|8.18|0|9
C|FSLY|20240730|10:05:32.965399|S|9|8.19|0|9
C|FSLY|20240730|10:19:34.682671|S|6|8.17|0|6
C|FSLY|20240730|10:19:34.682671|S|13|8.17|0|13
C|FSLY|20240730|10:21:13.925418|S|5|8.16|0|5
C|FSLY|20240730|10:21:31.109430|S|3|8.15|0|3
C|FSLY|20240730|10:21:50.187623|S|5|8.16|0|5
C|FSLY|20240730|10:22:05.741167|S|10|8.15|0|10
C|FSLY|20240730|10:22:34.512981|S|1|8.16|0|1
C|FSLY|20240730|10:22:34.512982|S|6|8.16|0|6
C|FSLY|20240730|10:22:34.512982|S|5|8.16|0|5
C|FSLY|20240730|10:24:21.218966|S|48|8.16|0|48
C|FSLY|20240730|10:24:29.336899|S|5|8.17|0|5
C|FSLY|20240730|10:24:29.336899|S|9|8.17|0|9
C|FSLY|20240730|10:24:40.805599|S|2|8.16|0|2
C|FSLY|20240730|10:25:15.126732|S|1|8.16|0|1
C|FSLY|20240730|10:25:15.126732|S|1|8.16|0|1
C|FSLY|20240730|10:27:10.122232|S|13|8.155|0|13
C|FSLY|20240730|10:27:11.835300|S|5|8.155|0|5
C|FSLY|20240730|10:28:48.807993|S|71|8.16|0|71
C|FSLY|20240730|10:30:24.243396|S|14|8.16|0|14
C|FSLY|20240730|10:30:24.243396|S|10|8.16|0|10
C|FSLY|20240730|10:30:24.243396|S|10|8.16|0|10
C|FSLY|20240730|10:31:00.002071|S|28|8.16|0|28
C|FSLY|20240730|10:31:00.002154|S|1|8.16|0|1
C|FSLY|20240730|10:31:56.957828|S|6|8.16|0|6
C|FSLY|20240730|10:31:56.957828|S|6|8.16|0|6
C|FSLY|20240730|10:34:21.842919|S|14|8.16|0|14
C|FSLY|20240730|10:35:30.043147|S|8|8.15|0|8
C|FSLY|20240730|10:40:05.014996|S|63|8.16|0|63
C|FSLY|20240730|10:40:05.014996|S|31|8.16|0|31
C|FSLY|20240730|10:41:47.810906|S|15|8.16|0|15
C|FSLY|20240730|10:41:47.810907|S|9|8.16|0|9
C|FSLY|20240730|10:41:47.810907|S|20|8.16|0|20
C|FSLY|20240730|10:41:48.118305|S|5|8.15|0|5
C|FSLY|20240730|10:41:48.118305|S|3|8.15|0|3
C|FSLY|20240730|10:41:48.118305|S|6|8.15|0|6
C|FSLY|20240730|10:43:48.438572|S|1|8.14|0|1
C|FSLY|20240730|10:43:48.438573|S|1|8.14|0|1
C|FSLY|20240730|10:43:48.929955|S|3|8.13|0|3
C|FSLY|20240730|10:44:04.026567|S|4|8.14|0|4
C|FSLY|20240730|10:44:04.026567|S|8|8.14|0|8
C|FSLY|20240730|10:45:10.085317|S|6|8.13|0|6
C|FSLY|20240730|10:45:11.276754|S|22|8.14|0|22
C|FSLY|20240730|10:45:50.466250|S|1|8.15|0|1
C|FSLY|20240730|10:45:50.466251|S|2|8.15|0|2
C|FSLY|20240730|10:48:18.043833|S|8|8.14|0|8
C|FSLY|20240730|10:48:18.043833|S|5|8.14|0|5
C|FSLY|20240730|10:50:02.685150|S|6|8.14|0|6
C|FSLY|20240730|10:52:34.227382|S|13|8.13|0|13
C|FSLY|20240730|10:52:34.227382|S|23|8.13|0|23
C|FSLY|20240730|10:53:03.990492|S|5|8.13|0|5
C|FSLY|20240730|10:53:03.990492|S|10|8.13|0|10
C|FSLY|20240730|10:59:23.058118|S|3|8.08|0|3
C|FSLY|20240730|10:59:52.820283|S|3|8.09|0|3
C|FSLY|20240730|10:59:53.048360|S|13|8.09|0|13
C|FSLY|20240730|10:59:55.678526|S|1|8.09|0|1
C|FSLY|20240730|11:00:22.759446|S|11|8.08|0|11
C|FSLY|20240730|11:01:12.624416|S|4|8.06|0|4
C|FSLY|20240730|11:03:17.137410|S|9|8.03|0|9
C|FSLY|20240730|11:03:17.137411|S|18|8.03|0|18
C|FSLY|20240730|11:03:17.137411|S|15|8.03|0|15
C|FSLY|20240730|11:04:19.683858|S|1|8.03|0|1
C|FSLY|20240730|11:04:19.683858|S|2|8.03|0|2
C|FSLY|20240730|11:04:19.683858|S|9|8.03|0|9
C|FSLY|20240730|11:05:00.264720|S|6|8.02|0|6
C|FSLY|20240730|11:05:19.823677|S|40|8|0|40
C|FSLY|20240730|11:10:01.848698|S|6|7.97|0|6
C|FSLY|20240730|11:10:01.877176|S|73|7.98|0|73
C|FSLY|20240730|11:10:01.877176|S|1|7.98|0|1
C|FSLY|20240730|11:10:19.941194|S|1|7.98|0|1
C|FSLY|20240730|11:12:22.298487|S|4|7.97|0|4
C|FSLY|20240730|11:12:22.298488|S|3|7.97|0|3
C|FSLY|20240730|11:12:22.298488|S|4|7.97|0|4
C|FSLY|20240730|11:15:56.566622|S|2|7.98|0|2
C|FSLY|20240730|11:18:08.330006|S|1|7.98|0|1
C|FSLY|20240730|11:18:40.484827|S|1|7.99|0|1
C|FSLY|20240730|11:18:40.484827|S|1|7.99|0|1
C|FSLY|20240730|11:18:40.484828|S|2|7.99|0|2
C|FSLY|20240730|11:19:13.363561|S|1|7.97|0|1
C|FSLY|20240730|11:19:13.365290|S|42|7.96|0|42
C|FSLY|20240730|11:19:30.617640|S|1|7.98|0|1
C|FSLY|20240730|11:20:33.509423|S|10|7.97|0|10
C|FSLY|20240730|11:20:33.509424|S|6|7.97|0|6
C|FSLY|20240730|11:21:51.828068|S|1|7.98|0|1
C|FSLY|20240730|11:21:51.828068|S|1|7.98|0|1
C|FSLY|20240730|11:21:51.828069|S|2|7.98|0|2
C|FSLY|20240730|11:23:20.416696|S|1|7.95|0|1
C|FSLY|20240730|11:23:47.283839|S|1|7.95|0|1
C|FSLY|20240730|11:24:16.761398|S|5|7.94|0|5
C|FSLY|20240730|11:24:16.761399|S|4|7.94|0|4
C|FSLY|20240730|11:24:28.907753|S|60|7.94|0|60
C|FSLY|20240730|11:24:28.907753|S|4|7.94|0|4
C|FSLY|20240730|11:25:28.224815|S|7|7.94|0|7
C|FSLY|20240730|11:26:54.112375|S|2|7.94|0|2
C|FSLY|20240730|11:27:14.209788|S|3|7.93|0|3
C|FSLY|20240730|11:27:14.209788|S|6|7.93|0|6
C|FSLY|20240730|11:27:14.209788|S|9|7.93|0|9
C|FSLY|20240730|11:29:08.355228|S|1|7.94|0|1
C|FSLY|20240730|11:36:16.348879|S|4|7.93|0|4
C|FSLY|20240730|11:36:16.348880|S|6|7.93|0|6
C|FSLY|20240730|11:36:16.348880|S|9|7.93|0|9
C|FSLY|20240730|11:36:55.629694|S|9|7.925|0|9
C|FSLY|20240730|11:37:56.027893|S|2|7.93|0|2
C|FSLY|20240730|11:37:56.027893|S|2|7.93|0|2
C|FSLY|20240730|11:42:03.446283|S|46|7.89|0|46
C|FSLY|20240730|11:43:49.492921|S|37|7.9|0|37
C|FSLY|20240730|11:47:10.597425|S|1|7.89|0|1
C|FSLY|20240730|11:47:12.225503|S|1|7.9|0|1
C|FSLY|20240730|11:47:18.457669|S|1|7.91|0|1
C|FSLY|20240730|11:50:17.274882|S|3|7.88|0|3
C|FSLY|20240730|11:50:17.275010|S|3|7.88|0|3
C|FSLY|20240730|11:52:20.229203|S|3|7.88|0|3
C|FSLY|20240730|11:52:20.229203|S|3|7.88|0|3
C|FSLY|20240730|11:52:20.229203|S|2|7.88|0|2
C|FSLY|20240730|11:53:10.675512|S|2|7.89|0|2
C|FSLY|20240730|11:53:10.675512|S|1|7.89|0|1
C|FSLY|20240730|11:55:11.548547|S|9|7.89|0|9
C|FSLY|20240730|11:55:11.548547|S|5|7.89|0|5
C|FSLY|20240730|11:57:19.256166|S|1|7.87|0|1
C|FSLY|20240730|11:58:40.402883|S|21|7.87|0|21
C|FSLY|20240730|11:59:59.110472|S|19|7.87|0|19
C|FSLY|20240730|12:00:02.404315|S|12|7.88|0|12
C|FSLY|20240730|12:00:05.611147|S|4|7.89|0|4
C|FSLY|20240730|12:00:19.386316|S|1|7.89|0|1
C|FSLY|20240730|12:00:35.613445|S|3|7.9|0|3
C|FSLY|20240730|12:01:41.494845|S|1|7.9|0|1
C|FSLY|20240730|12:02:42.123707|S|1|7.89|0|1
C|FSLY|20240730|12:02:42.123707|S|1|7.89|0|1
C|FSLY|20240730|12:03:36.261441|S|54|7.88|0|54
C|FSLY|20240730|12:03:36.261441|S|6|7.88|0|6
C|FSLY|20240730|12:05:35.311604|S|16|7.89|0|16
C|FSLY|20240730|12:06:52.259111|S|1|7.88|0|1
C|FSLY|20240730|12:07:59.799539|S|1|7.89|0|1
C|FSLY|20240730|12:09:28.663941|S|6|7.9|0|6
C|FSLY|20240730|12:09:28.663941|S|4|7.9|0|4
C|FSLY|20240730|12:10:20.670122|S|10|7.91|0|10
C|FSLY|20240730|12:10:21.429043|S|80|7.91|0|80
C|FSLY|20240730|12:15:55.428596|S|4|7.91|0|4
C|FSLY|20240730|12:16:57.453159|S|1|7.91|0|1
C|FSLY|20240730|12:16:57.453159|S|1|7.91|0|1
C|FSLY|20240730|12:16:57.453159|S|1|7.91|0|1
C|FSLY|20240730|12:16:57.453160|S|3|7.91|0|3
C|FSLY|20240730|12:20:21.045096|S|24|7.91|0|24
C|FSLY|20240730|12:21:31.050630|S|4|7.91|0|4
C|FSLY|20240730|12:21:31.050630|S|4|7.91|0|4
C|FSLY|20240730|12:23:19.112454|S|4|7.91|0|4
C|FSLY|20240730|12:23:19.112454|S|3|7.91|0|3
C|FSLY|20240730|12:23:20.054152|S|1|7.92|0|1
C|FSLY|20240730|12:23:43.035652|S|3|7.93|0|3
C|FSLY|20240730|12:23:43.035652|S|4|7.93|0|4
C|FSLY|20240730|12:23:55.073605|S|1|7.93|0|1
C|FSLY|20240730|12:25:56.151644|S|2|7.935|0|2
C|FSLY|20240730|12:25:56.151726|S|21|7.935|0|21
C|FSLY|20240730|12:25:56.151726|S|18|7.935|0|18
C|FSLY|20240730|12:25:56.156024|S|2|7.93|0|2
C|FSLY|20240730|12:29:31.409268|S|1|7.95|0|1
C|FSLY|20240730|12:29:31.409268|S|2|7.95|0|2
C|FSLY|20240730|12:29:31.409268|S|1|7.95|0|1
C|FSLY|20240730|12:29:55.690075|S|24|7.95|0|24
C|FSLY|20240730|12:31:41.257936|S|2|7.96|0|2
C|FSLY|20240730|12:31:41.257936|S|3|7.96|0|3
C|FSLY|20240730|12:31:41.257936|S|3|7.96|0|3
C|FSLY|20240730|12:31:41.257937|S|4|7.96|0|4
C|FSLY|20240730|12:31:54.950142|S|21|7.95|0|21
C|FSLY|20240730|12:32:27.229286|S|6|7.94|0|6
C|FSLY|20240730|12:32:27.229286|S|100|7.94|0|100
C|FSLY|20240730|12:34:05.085316|S|30|7.94|0|30
C|FSLY|20240730|12:34:05.785408|S|20|7.94|0|20
C|FSLY|20240730|12:34:05.838074|S|7|7.95|0|7
C|FSLY|20240730|12:37:19.525482|S|2|7.95|0|2
C|FSLY|20240730|12:37:19.525482|S|3|7.95|0|3
C|FSLY|20240730|12:38:28.788311|S|4|7.96|0|4
C|FSLY|20240730|12:38:28.788311|S|3|7.96|0|3
C|FSLY|20240730|12:39:42.075562|S|1|7.97|0|1
C|FSLY|20240730|12:39:55.114918|S|2|7.96|0|2
C|FSLY|20240730|12:40:07.215675|S|1|7.97|0|1
C|FSLY|20240730|12:41:58.480192|S|1|7.97|0|1
C|FSLY|20240730|12:41:58.480192|S|1|7.97|0|1
C|FSLY|20240730|12:41:58.480192|S|1|7.97|0|1
C|FSLY|20240730|12:41:58.480193|S|2|7.97|0|2
C|FSLY|20240730|12:41:58.480193|S|3|7.97|0|3
C|FSLY|20240730|12:42:21.000657|S|1|7.98|0|1
C|FSLY|20240730|12:43:29.565181|S|3|7.99|0|3
C|FSLY|20240730|12:43:46.746412|S|100|7.98|0|100
C|FSLY|20240730|12:43:46.892803|S|7|7.99|0|7
C|FSLY|20240730|12:43:50.374271|S|20|7.98|0|20
C|FSLY|20240730|12:44:58.355845|S|4|7.99|0|4
C|FSLY|20240730|12:45:51.653149|S|4|7.99|0|4
C|FSLY|20240730|12:52:46.973626|S|12|7.95|0|12
C|FSLY|20240730|12:54:11.360538|S|3|7.95|0|3
C|FSLY|20240730|12:55:54.184933|S|3|7.95|0|3
C|FSLY|20240730|12:56:00.929741|S|11|7.95|0|11
C|FSLY|20240730|12:56:38.915298|S|1|7.97|0|1
C|FSLY|20240730|12:58:46.965072|S|52|7.96|0|52
C|FSLY|20240730|12:58:46.965096|S|148|7.96|0|148
C|FSLY|20240730|12:58:46.971945|S|100|7.95|0|100
C|FSLY|20240730|13:00:38.995348|S|100|7.94|0|100
C|FSLY|20240730|13:00:42.021374|S|1|7.94|0|1
C|FSLY|20240730|13:00:42.021374|S|10|7.94|0|10
C|FSLY|20240730|13:03:04.334211|S|3|7.94|0|3
C|FSLY|20240730|13:05:04.372801|S|1|7.94|0|1
C|FSLY|20240730|13:05:04.372801|S|1|7.94|0|1
C|FSLY|20240730|13:05:04.372802|S|1|7.94|0|1
C|FSLY|20240730|13:05:20.715836|S|68|7.94|0|68
C|FSLY|20240730|13:16:41.965729|S|5|8|0|5
C|FSLY|20240730|13:17:31.552719|S|11|7.985|0|11
C|FSLY|20240730|13:17:31.552791|S|9|7.985|0|9
C|FSLY|20240730|13:19:51.962139|S|11|7.99|0|11
C|FSLY|20240730|13:24:31.252285|S|3|7.99|0|3
C|FSLY|20240730|13:27:00.815066|S|198|7.975|0|198
C|FSLY|20240730|13:27:23.334876|S|11|7.97|0|11
C|FSLY|20240730|13:30:20.903418|S|100|7.97|0|100
C|FSLY|20240730|13:32:24.578740|S|69|7.97|0|69
C|FSLY|20240730|13:39:13.892705|S|62|8.01|0|62
C|FSLY|20240730|13:39:13.892727|S|869|8.01|0|869
C|FSLY|20240730|13:39:13.892727|S|138|8.01|0|138
C|FSLY|20240730|13:39:13.892751|S|231|8.01|0|231
C|FSLY|20240730|13:40:14.580869|S|200|8|0|200
C|FSLY|20240730|13:40:14.580869|S|200|8|0|200
C|FSLY|20240730|13:43:19.034181|S|92|8.01|0|92
C|FSLY|20240730|13:43:19.035229|S|100|8.01|0|100
C|FSLY|20240730|13:47:20.626909|S|2|8.025|0|2
C|FSLY|20240730|13:47:20.902870|S|3|8.025|0|3
C|FSLY|20240730|13:47:30.858008|S|17|8.025|0|17
C|FSLY|20240730|13:52:17.575037|S|3|8.025|0|3
C|FSLY|20240730|13:52:18.311795|S|8|8.025|0|8
C|FSLY|20240730|13:52:31.730122|S|9|8.025|0|9
C|FSLY|20240730|13:52:31.730123|S|22|8.025|0|22
C|FSLY|20240730|13:52:31.730123|S|22|8.025|0|22
C|FSLY|20240730|13:52:31.730124|S|21|8.025|0|21
C|FSLY|20240730|13:54:06.103879|S|8|8.025|0|8
C|FSLY|20240730|13:54:13.914742|S|15|8.025|0|15
C|FSLY|20240730|13:57:05.461426|S|9|8.025|0|9
C|FSLY|20240730|13:57:05.461504|S|23|8.025|0|23
C|FSLY|20240730|13:57:05.461504|S|22|8.025|0|22
C|FSLY|20240730|13:57:05.461504|S|35|8.025|0|35
C|FSLY|20240730|13:57:05.461505|S|22|8.025|0|22
C|FSLY|20240730|13:59:52.933267|S|20|8.015|0|20
C|FSLY|20240730|13:59:52.933267|S|22|8.015|0|22
C|FSLY|20240730|13:59:52.933267|S|24|8.015|0|24
C|FSLY|20240730|13:59:52.933268|S|23|8.015|0|23
C|FSLY|20240730|13:59:52.933268|S|4|8.015|0|4
C|FSLY|20240730|14:09:20.351618|S|1|8.04|0|1
C|FSLY|20240730|14:14:14.055437|S|2|8.035|0|2
C|FSLY|20240730|14:21:27.334837|S|127|8.055|0|127
C|FSLY|20240730|14:24:08.835242|S|12|8.05|0|12
C|FSLY|20240730|14:25:08.660812|S|10|8.05|0|10
C|FSLY|20240730|14:26:38.111819|S|12|8.03|0|12
C|FSLY|20240730|14:27:22.034319|S|1|8.02|0|1
C|FSLY|20240730|14:27:22.034319|S|12|8.02|0|12
C|FSLY|20240730|14:45:30.826057|S|27|8.035|0|27
C|FSLY|20240730|14:45:40.206221|S|6|8.02|0|6
C|FSLY|20240730|14:47:25.689871|S|25|8.045|0|25
C|FSLY|20240730|14:48:21.123367|S|21|8.045|0|21
C|FSLY|20240730|14:49:05.827994|S|5|8.045|0|5
C|FSLY|20240730|14:49:10.470734|S|16|8.045|0|16
C|FSLY|20240730|14:49:10.470735|S|84|8.04|0|84
C|FSLY|20240730|14:49:15.359117|S|22|8.045|0|22
C|FSLY|20240730|14:52:56.916001|S|2|8.045|0|2
C|FSLY|20240730|14:54:57.138767|S|2|8.055|0|2
C|FSLY|20240730|14:55:10.688248|S|41|8.05|0|41
C|FSLY|20240730|14:55:44.150207|S|59|8.05|0|59
C|FSLY|20240730|14:55:44.150208|S|28|8.05|0|28
C|FSLY|20240730|14:55:44.150208|S|26|8.05|0|26
C|FSLY|20240730|14:55:44.150209|S|19|8.05|0|19
C|FSLY|20240730|14:55:44.150209|S|27|8.05|0|27
C|FSLY|20240730|14:55:44.150968|S|27|8.05|0|27
C|FSLY|20240730|14:55:44.150968|S|8|8.05|0|8
C|FSLY|20240730|14:55:44.150968|S|28|8.05|0|28
C|FSLY|20240730|14:58:18.284835|S|100|8.05|0|100
C|FSLY|20240730|15:00:43.335812|S|100|8.05|0|100
C|FSLY|20240730|15:05:23.908441|S|20|8.055|0|20
C|FSLY|20240730|15:06:52.144718|S|20|8.055|0|20
C|FSLY|20240730|15:06:52.144718|S|29|8.055|0|29
C|FSLY|20240730|15:06:52.144718|S|29|8.055|0|29
C|FSLY|20240730|15:06:52.326286|S|20|8.055|0|20
C|FSLY|20240730|15:06:55.062406|S|100|8.05|0|100
C|FSLY|20240730|15:07:15.619960|S|100|8.04|0|100
C|FSLY|20240730|15:07:15.619961|S|100|8.04|0|100
C|FSLY|20240730|15:07:15.619961|S|100|8.04|0|100
C|FSLY|20240730|15:07:15.619962|S|100|8.04|0|100
C|FSLY|20240730|15:07:15.619962|S|100|8.04|0|100
C|FSLY|20240730|15:11:00.213958|S|50|8.06|0|50
C|FSLY|20240730|15:11:00.213958|S|20|8.06|0|20
C|FSLY|20240730|15:13:14.406982|S|1|8.05|0|1
C|FSLY|20240730|15:13:14.406982|S|1|8.05|0|1
C|FSLY|20240730|15:13:14.406982|S|2|8.05|0|2
C|FSLY|20240730|15:13:14.406983|S|4|8.05|0|4
C|FSLY|20240730|15:13:14.406983|S|6|8.05|0|6
C|FSLY|20240730|15:13:14.406983|S|47|8.05|0|47
C|FSLY|20240730|15:14:33.189735|S|5|8.055|0|5
C|FSLY|20240730|15:14:39.532482|S|2|8.055|0|2
C|FSLY|20240730|15:14:55.546408|S|4|8.055|0|4
C|FSLY|20240730|15:14:57.113991|S|8|8.055|0|8
C|FSLY|20240730|15:14:57.385548|S|2|8.055|0|2
C|FSLY|20240730|15:21:21.110583|S|53|8.065|0|53
C|FSLY|20240730|15:24:10.048652|S|100|8.07|0|100
C|FSLY|20240730|15:24:41.480315|S|100|8.07|0|100
C|FSLY|20240730|15:27:12.876366|S|32|8.07|0|32
C|FSLY|20240730|15:27:54.518809|S|1000|8.07|0|1000
C|FSLY|20240730|15:28:05.731780|S|86|8.075|0|86
C|FSLY|20240730|15:28:46.906241|S|86|8.08|0|86
C|FSLY|20240730|15:30:00.111902|S|26|8.07|0|26
C|FSLY|20240730|15:30:09.425755|S|4|8.09|0|4
C|FSLY|20240730|15:30:14.451662|S|16|8.08|0|16
C|FSLY|20240730|15:39:25.034555|S|4|8.09|0|4
C|FSLY|20240730|15:40:14.055960|S|200|8.09|0|200
C|FSLY|20240730|15:40:14.343812|S|458|8.085|0|458
C|FSLY|20240730|15:40:14.343812|S|942|8.08|0|942
C|FSLY|20240730|15:41:04.410969|S|33|8.1|0|33
C|FSLY|20240730|15:43:01.225770|S|80|8.09|0|80
C|FSLY|20240730|15:43:01.225770|S|20|8.095|0|20
C|FSLY|20240730|15:43:01.225770|S|1200|8.09|0|1200
C|FSLY|20240730|15:43:01.226515|S|20|8.09|0|20
C|FSLY|20240730|15:48:53.871687|S|64|8.11|0|64
C|FSLY|20240730|15:49:21.170739|S|100|8.13|0|100
C|FSLY|20240730|15:54:22.068053|S|2|8.18|0|2
C|FSLY|20240730|15:54:22.068053|S|2|8.18|0|2
C|FSLY|20240730|15:54:22.068053|S|3|8.18|0|3
C|FSLY|20240730|15:54:22.068054|S|3|8.18|0|3
C|FSLY|20240730|15:55:32.152117|S|200|8.14|0|200
C|FSLY|20240730|15:55:32.152118|S|100|8.14|0|100
C|FSLY|20240730|15:55:33.292611|S|3|8.14|0|3
C|FSLY|20240730|15:57:00.797215|S|21|8.145|0|21
C|FSLY|20240730|15:57:00.797216|S|50|8.14|0|50
C|FSLY|20240730|15:57:35.429297|S|21|8.145|0|21
C|FSLY|20240730|15:57:35.429298|S|72|8.145|0|72
C|FSLY|20240730|15:57:54.132867|S|90|8.15|0|90
C|FSLY|20240730|15:57:54.370625|S|38|8.145|0|38
C|FSLY|20240730|15:57:55.476690|S|1|8.15|0|1
C|FSLY|20240730|15:57:59.377892|S|80|8.145|0|80
C|FSLY|20240730|15:58:18.414258|S|43|8.145|0|43
C|FSLY|20240730|15:58:30.129206|S|93|8.145|0|93
C|FSLY|20240730|15:58:31.915507|S|4|8.145|0|4
C|FSLY|20240730|15:58:31.915580|S|56|8.145|0|56
C|FSLY|20240730|15:58:36.267788|S|25|8.145|0|25
C|FSLY|20240730|15:58:36.418324|S|50|8.14|0|50
C|FSLY|20240730|15:58:36.418324|S|100|8.14|0|100
C|FSLY|20240730|15:58:37.000890|S|100|8.14|0|100
C|FSLY|20240730|15:58:37.000891|S|200|8.14|0|200
C|FSLY|20240730|15:58:37.000891|S|100|8.14|0|100
C|FSLY|20240730|15:58:37.000892|S|168|8.14|0|168
C|FSLY|20240730|15:58:37.000905|S|532|8.14|0|532
C|FSLY|20240730|15:58:58.085114|S|1|8.14|0|1
C|FSM|20240730|09:51:44.190095|S|1|4.71|0|1
C|FSM|20240730|09:51:44.190095|S|3|4.71|0|3
C|FSM|20240730|10:03:14.456896|S|100|4.73|0|100
C|FSM|20240730|10:04:19.037430|S|1|4.71|0|1
C|FSM|20240730|10:06:42.333360|S|1|4.73|0|1
C|FSM|20240730|10:11:02.142728|S|1|4.71|0|1
C|FSM|20240730|10:13:45.833302|S|1|4.71|0|1
C|FSM|20240730|10:13:45.833303|S|1|4.71|0|1
C|FSM|20240730|10:18:10.452515|S|1|4.69|0|1
C|FSM|20240730|10:27:15.578318|S|300|4.72|0|300
C|FSM|20240730|10:27:15.578427|S|357|4.72|0|357
C|FSM|20240730|10:28:06.948669|S|3|4.71|0|3
C|FSM|20240730|10:48:34.849084|S|3|4.71|0|3
C|FSM|20240730|10:48:34.849084|S|2|4.71|0|2
C|FSM|20240730|10:51:11.581734|S|1|4.7|0|1
C|FSM|20240730|10:52:53.319648|S|4|4.69|0|4
C|FSM|20240730|10:52:53.319648|S|1|4.69|0|1
C|FSM|20240730|10:56:26.029794|S|1|4.69|0|1
C|FSM|20240730|10:57:55.313932|S|1|4.68|0|1
C|FSM|20240730|11:01:21.526840|S|1|4.66|0|1
C|FSM|20240730|11:09:10.198488|S|9|4.63|0|9
C|FSM|20240730|11:09:10.198488|S|1|4.63|0|1
C|FSM|20240730|11:12:24.786115|S|2|4.63|0|2
C|FSM|20240730|11:12:24.786115|S|100|4.63|0|100
C|FSM|20240730|11:12:24.786115|S|1|4.63|0|1
C|FSM|20240730|11:14:26.595487|S|1|4.64|0|1
C|FSM|20240730|11:22:11.429628|S|100|4.65|0|100
C|FSM|20240730|11:23:07.469397|S|2|4.64|0|2
C|FSM|20240730|11:23:07.469397|S|3|4.64|0|3
C|FSM|20240730|11:23:07.469397|S|3|4.64|0|3
C|FSM|20240730|11:27:14.188087|S|1|4.64|0|1
C|FSM|20240730|11:29:55.466575|S|100|4.65|0|100
C|FSM|20240730|11:30:08.463273|S|3|4.64|0|3
C|FSM|20240730|11:30:08.463273|S|2|4.64|0|2
C|FSM|20240730|11:31:06.402240|S|1|4.64|0|1
C|FSM|20240730|11:35:38.853101|S|100|4.65|0|100
C|FSM|20240730|12:00:10.359317|S|800|4.65|0|800
C|FSM|20240730|12:18:31.975175|S|100|4.66|0|100
C|FSM|20240730|12:24:19.168523|S|443|4.66|0|443
C|FSM|20240730|12:25:26.635015|S|1|4.65|0|1
C|FSM|20240730|12:56:15.949707|S|1|4.66|0|1
C|FSM|20240730|13:00:48.839105|S|2|4.66|0|2
C|FSM|20240730|13:02:36.717929|S|1|4.67|0|1
C|FSM|20240730|13:03:28.276854|S|1|4.66|0|1
C|FSM|20240730|13:25:46.528783|S|1|4.68|0|1
C|FSM|20240730|13:26:58.816313|S|36|4.685|0|36
C|FSM|20240730|13:28:30.393023|S|36|4.685|0|36
C|FSM|20240730|13:45:40.030442|S|36|4.69|0|36
C|FSM|20240730|13:46:26.196955|S|34|4.69|0|34
C|FSM|20240730|14:30:22.435069|S|1|4.67|0|1
C|FSM|20240730|14:45:45.722383|S|24|4.675|0|24
C|FSM|20240730|14:46:22.182439|S|2|4.66|0|2
C|FSM|20240730|14:54:39.964035|S|8|4.66|0|8
C|FSM|20240730|14:58:01.628179|S|100|4.665|0|100
C|FSM|20240730|14:58:51.915377|S|24|4.665|0|24
C|FSM|20240730|15:14:00.550105|S|6|4.67|0|6
C|FSMB|20240730|11:13:47.873901|S|100|19.87|0|100
C|FSMB|20240730|11:13:47.895164|S|200|19.87|0|200
C|FSP|20240730|09:47:39.614366|S|1|1.83|0|1
C|FSP|20240730|13:03:41.231391|S|22|1.79|0|22
C|FSP|20240730|13:35:49.956125|S|100|1.79|0|100
C|FSP|20240730|15:59:56.372486|S|1|1.82|0|1
C|FSP|20240730|15:59:56.372486|S|2|1.82|0|2
C|FSS|20240730|09:57:15.389946|S|100|99.5|0|100
C|FSS|20240730|12:26:46.613795|S|7|99.02|0|7
C|FSS|20240730|15:11:44.559746|S|18|98.97|0|18
C|FSS|20240730|15:30:26.244536|S|1|99.08|0|1
C|FSS|20240730|15:59:47.458276|S|100|98.84|0|100
C|FSTA|20240730|10:00:22.940601|S|10|48.26|0|10
C|FSTA|20240730|15:59:56.200883|S|15|48.47|0|15
C|FSV|20240730|13:56:57.166492|S|4|175.73|0|4
C|FSV|20240730|14:27:24.555424|S|4|175.7|0|4
C|FSV|20240730|14:30:32.165124|S|4|175.69|0|4
C|FSV|20240730|15:55:40.314325|S|12|175.63|0|12
C|FSV|20240730|15:59:48.974060|S|32|175.73|0|32
C|FSV|20240730|15:59:51.160055|S|8|175.73|0|8
C|FSV|20240730|15:59:51.976752|S|2|175.73|0|2
C|FSV|20240730|15:59:54.878133|S|90|175.73|0|90
C|FSV|20240730|15:59:54.878133|S|7|175.74|0|7
C|FSYD|20240730|13:34:53.203471|S|100|47.02|0|100
C|FTAI|20240730|09:35:19.837053|S|100|113.33|0|100
C|FTAI|20240730|10:25:15.302717|S|100|111.51|0|100
C|FTAI|20240730|13:24:40.039033|S|110|109.02|0|110
C|FTAI|20240730|13:24:40.039139|S|40|109.02|0|40
C|FTAI|20240730|15:31:22.489649|S|1|109.5|0|1
C|FTAI|20240730|15:36:23.691862|S|48|109.47|0|48
C|FTAI|20240730|15:51:23.120468|S|10|110.11|0|10
C|FTAI|20240730|15:51:23.644056|S|1|110.16|0|1
C|FTAI|20240730|15:51:23.644056|S|1|110.16|0|1
C|FTAI|20240730|15:51:23.644057|S|1|110.16|0|1
C|FTAI|20240730|15:51:23.644057|S|2|110.16|0|2
C|FTAI|20240730|15:54:20.048706|S|12|109.86|0|12
C|FTAI|20240730|15:54:40.050821|S|50|109.91|0|50
C|FTAI|20240730|15:57:24.039973|S|11|109.92|0|11
C|FTAI|20240730|15:57:24.039973|S|48|109.94|0|48
C|FTAI|20240730|15:59:41.036905|S|100|109.85|0|100
C|FTCI|20240730|11:25:43.644110|S|500|.427|0|500
C|FTCS|20240730|09:55:12.685429|S|31|87|0|31
C|FTCS|20240730|09:55:12.719120|S|31|87|0|31
C|FTCS|20240730|09:55:12.722298|S|100|87|0|100
C|FTCS|20240730|09:55:12.722803|S|204|87|0|204
C|FTCS|20240730|10:40:40.177243|S|36|87|0|36
C|FTCS|20240730|10:40:40.231192|S|64|87|0|64
C|FTDR|20240730|11:16:01.448361|S|100|40.26|0|100
C|FTDR|20240730|11:20:56.782503|S|75|40.43|0|75
C|FTDR|20240730|11:20:56.782651|S|9|40.42|0|9
C|FTDR|20240730|11:28:20.245921|S|17|40.29|0|17
C|FTDR|20240730|11:53:28.119927|S|36|39.89|0|36
C|FTDR|20240730|12:50:20.577777|S|30|39.79|0|30
C|FTDR|20240730|12:51:20.861366|S|25|39.79|0|25
C|FTDR|20240730|15:08:09.409266|S|50|39.92|0|50
C|FTDR|20240730|15:54:40.047717|S|200|39.81|0|200
C|FTEC|20240730|10:34:58.775538|S|1|165.09|0|1
C|FTEC|20240730|12:40:21.666132|S|75|163.04|0|75
C|FTEC|20240730|12:40:21.666635|S|27|163.04|0|27
C|FTGC|20240730|12:05:08.594505|S|400|22.71|0|400
C|FTGC|20240730|12:15:00.923608|S|400|22.74|0|400
C|FTGC|20240730|13:33:50.123299|S|400|22.82|0|400
C|FTGC|20240730|13:33:50.132133|S|400|22.815|0|400
C|FTGC|20240730|13:33:50.132133|S|567|22.815|0|567
C|FTGC|20240730|13:33:50.132740|S|567|22.815|0|567
C|FTGC|20240730|13:33:50.138944|S|100|22.81|0|100
C|FTGC|20240730|13:33:50.181282|S|100|22.81|0|100
C|FTGC|20240730|13:33:50.181282|S|400|22.81|0|400
C|FTGC|20240730|13:33:50.197750|S|100|22.81|0|100
C|FTGC|20240730|13:33:50.207349|S|400|22.815|0|400
C|FTGC|20240730|13:40:25.550636|S|100|22.82|0|100
C|FTGC|20240730|15:30:39.344708|S|100|22.8|0|100
C|FTHI|20240730|15:50:21.201856|S|50|22.47|0|50
C|FTHY|20240730|15:59:21.890135|S|100|14.77|0|100
C|FTI|20240730|09:49:28.561420|S|77|29.53|0|77
C|FTI|20240730|09:49:28.561434|S|23|29.53|0|23
C|FTI|20240730|09:52:26.034739|S|100|29.49|0|100
C|FTI|20240730|10:09:25.588152|S|100|29.43|0|100
C|FTI|20240730|10:16:06.567954|S|5|29.3|0|5
C|FTI|20240730|10:16:15.027027|S|2|29.3|0|2
C|FTI|20240730|10:16:30.613760|S|93|29.3|0|93
C|FTI|20240730|10:26:03.972597|S|73|29.45|0|73
C|FTI|20240730|10:26:03.972745|S|27|29.45|0|27
C|FTI|20240730|10:32:52.428469|S|14|29.42|0|14
C|FTI|20240730|10:33:14.615896|S|86|29.43|0|86
C|FTI|20240730|10:45:28.800989|S|100|29.44|0|100
C|FTI|20240730|10:46:13.627442|S|80|29.43|0|80
C|FTI|20240730|11:02:12.835832|S|100|29.28|0|100
C|FTI|20240730|11:04:19.684732|S|100|29.27|0|100
C|FTI|20240730|11:06:57.944247|S|100|29.32|0|100
C|FTI|20240730|11:09:05.325434|S|100|29.31|0|100
C|FTI|20240730|11:12:17.477435|S|100|29.31|0|100
C|FTI|20240730|11:14:00.437608|S|100|29.29|0|100
C|FTI|20240730|11:15:23.308186|S|100|29.28|0|100
C|FTI|20240730|11:49:53.230788|S|8|29.06|0|8
C|FTI|20240730|11:49:53.230853|S|92|29.06|0|92
C|FTI|20240730|13:58:01.573398|S|100|29.01|0|100
C|FTI|20240730|13:58:01.573823|S|100|29.01|0|100
C|FTI|20240730|14:09:21.342902|S|38|29.03|0|38
C|FTI|20240730|14:09:21.342967|S|5|29.03|0|5
C|FTI|20240730|14:09:21.342980|S|57|29.03|0|57
C|FTI|20240730|14:27:56.682192|S|100|29.07|0|100
C|FTI|20240730|14:27:56.682206|S|100|29.07|0|100
C|FTI|20240730|14:28:00.180134|S|100|29.07|0|100
C|FTI|20240730|14:37:47.861328|S|100|29.06|0|100
C|FTI|20240730|14:37:47.861475|S|24|29.06|0|24
C|FTI|20240730|14:37:47.861496|S|24|29.06|0|24
C|FTI|20240730|14:37:47.861496|S|76|29.06|0|76
C|FTI|20240730|14:37:47.861714|S|64|29.06|0|64
C|FTI|20240730|14:37:47.861738|S|36|29.06|0|36
C|FTI|20240730|14:38:02.351636|S|6|29.055|0|6
C|FTI|20240730|14:39:42.205725|S|100|29.07|0|100
C|FTI|20240730|14:41:07.288194|S|100|29.09|0|100
C|FTI|20240730|14:41:46.066144|S|9|29.09|0|9
C|FTI|20240730|14:44:36.304255|S|100|29.06|0|100
C|FTI|20240730|14:44:42.245720|S|100|29.06|0|100
C|FTI|20240730|14:44:43.298639|S|100|29.06|0|100
C|FTI|20240730|14:44:43.298653|S|100|29.06|0|100
C|FTI|20240730|14:44:43.298653|S|100|29.06|0|100
C|FTI|20240730|14:44:43.298707|S|100|29.06|0|100
C|FTI|20240730|14:45:39.971322|S|80|29.05|0|80
C|FTI|20240730|14:48:17.582967|S|1|29.05|0|1
C|FTI|20240730|14:48:17.582967|S|100|29.05|0|100
C|FTI|20240730|14:50:35.706004|S|100|29.04|0|100
C|FTI|20240730|14:52:12.291333|S|22|29.02|0|22
C|FTI|20240730|14:54:40.756527|S|100|29.03|0|100
C|FTI|20240730|14:56:57.411276|S|100|29.02|0|100
C|FTI|20240730|14:56:59.332285|S|100|29.02|0|100
C|FTI|20240730|14:59:48.050445|S|5|29.06|0|5
C|FTI|20240730|15:00:11.049623|S|5|29.05|0|5
C|FTI|20240730|15:01:34.431714|S|100|29.05|0|100
C|FTI|20240730|15:04:06.062981|S|59|29.08|0|59
C|FTI|20240730|15:09:47.050431|S|100|29.09|0|100
C|FTI|20240730|15:10:28.415927|S|1|29.1|0|1
C|FTI|20240730|15:11:38.450135|S|100|29.11|0|100
C|FTI|20240730|15:11:47.255946|S|100|29.11|0|100
C|FTI|20240730|15:11:52.149041|S|15|29.11|0|15
C|FTI|20240730|15:13:02.418692|S|35|29.11|0|35
C|FTI|20240730|15:13:15.034821|S|100|29.1|0|100
C|FTI|20240730|15:13:52.174955|S|100|29.11|0|100
C|FTI|20240730|15:16:24.026654|S|100|29.16|0|100
C|FTI|20240730|15:16:24.026664|S|100|29.16|0|100
C|FTI|20240730|15:16:24.026766|S|6|29.16|0|6
C|FTI|20240730|15:17:34.595552|S|94|29.17|0|94
C|FTI|20240730|15:18:49.858468|S|100|29.16|0|100
C|FTI|20240730|15:18:54.132585|S|35|29.16|0|35
C|FTI|20240730|15:21:23.138239|S|100|29.09|0|100
C|FTI|20240730|15:21:24.147515|S|73|29.09|0|73
C|FTI|20240730|15:21:46.195740|S|100|29.08|0|100
C|FTI|20240730|15:21:50.434494|S|76|29.07|0|76
C|FTI|20240730|15:21:53.004315|S|100|29.06|0|100
C|FTI|20240730|15:21:54.904886|S|100|29.06|0|100
C|FTI|20240730|15:22:33.851780|S|100|29.04|0|100
C|FTI|20240730|15:23:00.127752|S|100|29.03|0|100
C|FTI|20240730|15:23:12.249546|S|100|29.04|0|100
C|FTI|20240730|15:24:28.670974|S|100|29.05|0|100
C|FTI|20240730|15:24:46.587696|S|100|29.06|0|100
C|FTI|20240730|15:24:46.587696|S|100|29.06|0|100
C|FTI|20240730|15:26:27.618848|S|100|29.04|0|100
C|FTI|20240730|15:26:53.468522|S|1|29.01|0|1
C|FTI|20240730|15:26:56.036224|S|99|29.01|0|99
C|FTI|20240730|15:27:40.256611|S|1|28.99|0|1
C|FTI|20240730|15:28:06.060532|S|100|28.96|0|100
C|FTI|20240730|15:28:10.341936|S|100|28.96|0|100
C|FTI|20240730|15:28:39.521145|S|90|28.98|0|90
C|FTI|20240730|15:28:48.187700|S|6|28.99|0|6
C|FTI|20240730|15:28:48.187808|S|94|28.99|0|94
C|FTI|20240730|15:29:34.162045|S|100|28.96|0|100
C|FTI|20240730|15:29:54.820729|S|100|28.97|0|100
C|FTI|20240730|15:30:00.003656|S|43|28.97|0|43
C|FTI|20240730|15:30:30.809951|S|100|28.97|0|100
C|FTI|20240730|15:30:39.686796|S|29|28.98|0|29
C|FTI|20240730|15:30:54.602910|S|2|28.99|0|2
C|FTI|20240730|15:31:03.981828|S|100|28.98|0|100
C|FTI|20240730|15:31:23.969484|S|49|28.97|0|49
C|FTI|20240730|15:31:43.860618|S|100|28.96|0|100
C|FTI|20240730|15:32:04.349278|S|77|28.96|0|77
C|FTI|20240730|15:33:00.333511|S|100|28.96|0|100
C|FTI|20240730|15:33:00.333919|S|100|28.96|0|100
C|FTI|20240730|15:33:03.177675|S|32|28.96|0|32
C|FTI|20240730|15:33:18.401711|S|100|28.98|0|100
C|FTI|20240730|15:33:18.401883|S|17|28.98|0|17
C|FTI|20240730|15:33:18.414025|S|100|28.98|0|100
C|FTI|20240730|15:33:18.508493|S|100|28.98|0|100
C|FTI|20240730|15:34:19.476013|S|100|28.96|0|100
C|FTI|20240730|15:35:09.819903|S|100|28.99|0|100
C|FTI|20240730|15:35:12.473122|S|1|28.985|0|1
C|FTI|20240730|15:36:19.959975|S|200|28.96|0|200
C|FTI|20240730|15:36:19.960148|S|100|28.96|0|100
C|FTI|20240730|15:36:19.960243|S|20|28.96|0|20
C|FTI|20240730|15:36:19.960264|S|80|28.96|0|80
C|FTI|20240730|15:36:19.960265|S|20|28.96|0|20
C|FTI|20240730|15:36:19.960288|S|61|28.96|0|61
C|FTI|20240730|15:36:19.960290|S|84|28.96|0|84
C|FTI|20240730|15:36:19.960347|S|35|28.96|0|35
C|FTI|20240730|15:36:19.960348|S|65|28.96|0|65
C|FTI|20240730|15:36:20.149013|S|100|28.96|0|100
C|FTI|20240730|15:36:42.562792|S|100|28.96|0|100
C|FTI|20240730|15:36:45.016576|S|8|28.96|0|8
C|FTI|20240730|15:37:02.075861|S|100|28.97|0|100
C|FTI|20240730|15:37:48.938833|S|100|28.95|0|100
C|FTI|20240730|15:37:48.938833|S|100|28.95|0|100
C|FTI|20240730|15:41:04.265891|S|20|28.96|0|20
C|FTI|20240730|15:41:04.265891|S|100|28.96|0|100
C|FTI|20240730|15:41:04.265891|S|100|28.96|0|100
C|FTI|20240730|15:41:04.265892|S|17|28.96|0|17
C|FTI|20240730|15:41:06.984411|S|100|28.96|0|100
C|FTI|20240730|15:41:22.624368|S|4|28.97|0|4
C|FTI|20240730|15:41:24.827139|S|100|28.97|0|100
C|FTI|20240730|15:42:38.907941|S|36|28.95|0|36
C|FTI|20240730|15:42:39.838000|S|100|28.95|0|100
C|FTI|20240730|15:42:45.797998|S|100|28.95|0|100
C|FTI|20240730|15:42:49.128688|S|100|28.96|0|100
C|FTI|20240730|15:42:49.823173|S|100|28.96|0|100
C|FTI|20240730|15:42:50.824855|S|100|28.96|0|100
C|FTI|20240730|15:43:13.780938|S|100|28.97|0|100
C|FTI|20240730|15:44:20.989702|S|5|28.99|0|5
C|FTI|20240730|15:44:51.787372|S|2|29|0|2
C|FTI|20240730|15:44:53.225679|S|30|29|0|30
C|FTI|20240730|15:45:52.677917|S|100|28.99|0|100
C|FTI|20240730|15:45:53.391924|S|200|28.98|0|200
C|FTI|20240730|15:45:53.391940|S|100|28.98|0|100
C|FTI|20240730|15:45:53.391956|S|100|28.98|0|100
C|FTI|20240730|15:45:53.392181|S|200|28.98|0|200
C|FTI|20240730|15:45:53.392233|S|100|28.98|0|100
C|FTI|20240730|15:45:53.392233|S|100|28.98|0|100
C|FTI|20240730|15:45:53.392450|S|100|28.98|0|100
C|FTI|20240730|15:45:54.252489|S|100|28.97|0|100
C|FTI|20240730|15:45:56.068315|S|12|28.97|0|12
C|FTI|20240730|15:45:56.986969|S|21|28.97|0|21
C|FTI|20240730|15:45:56.987271|S|63|28.97|0|63
C|FTI|20240730|15:45:56.987328|S|4|28.97|0|4
C|FTI|20240730|15:46:07.684015|S|31|28.95|0|31
C|FTI|20240730|15:46:20.486746|S|100|28.94|0|100
C|FTI|20240730|15:46:41.499264|S|5|28.94|0|5
C|FTI|20240730|15:47:09.993769|S|91|28.92|0|91
C|FTI|20240730|15:47:11.506279|S|39|28.92|0|39
C|FTI|20240730|15:47:20.451629|S|100|28.94|0|100
C|FTI|20240730|15:48:12.852408|S|39|28.92|0|39
C|FTI|20240730|15:48:35.031308|S|100|28.9|0|100
C|FTI|20240730|15:48:37.723107|S|54|28.89|0|54
C|FTI|20240730|15:48:43.573568|S|10|28.89|0|10
C|FTI|20240730|15:48:55.126565|S|78|28.88|0|78
C|FTI|20240730|15:49:09.318330|S|46|28.92|0|46
C|FTI|20240730|15:49:15.999556|S|100|28.93|0|100
C|FTI|20240730|15:49:29.000635|S|3|28.93|0|3
C|FTI|20240730|15:49:29.000635|S|200|28.93|0|200
C|FTI|20240730|15:49:29.000636|S|200|28.93|0|200
C|FTI|20240730|15:49:51.601962|S|100|28.95|0|100
C|FTI|20240730|15:50:02.006607|S|100|28.99|0|100
C|FTI|20240730|15:50:02.593354|S|3|28.99|0|3
C|FTI|20240730|15:50:10.971297|S|100|29|0|100
C|FTI|20240730|15:50:26.416711|S|100|29|0|100
C|FTI|20240730|15:50:41.405248|S|100|29.01|0|100
C|FTI|20240730|15:50:48.010684|S|150|28.99|0|150
C|FTI|20240730|15:50:48.010739|S|150|28.99|0|150
C|FTI|20240730|15:50:48.010739|S|100|28.99|0|100
C|FTI|20240730|15:50:48.010768|S|50|28.99|0|50
C|FTI|20240730|15:50:48.010768|S|150|28.99|0|150
C|FTI|20240730|15:50:48.011318|S|32|28.99|0|32
C|FTI|20240730|15:50:48.011319|S|18|28.99|0|18
C|FTI|20240730|15:50:48.011321|S|100|28.99|0|100
C|FTI|20240730|15:50:48.011321|S|150|28.99|0|150
C|FTI|20240730|15:50:48.011340|S|50|28.99|0|50
C|FTI|20240730|15:50:48.011340|S|100|28.99|0|100
C|FTI|20240730|15:50:48.011340|S|100|28.99|0|100
C|FTI|20240730|15:51:05.614284|S|10|28.96|0|10
C|FTI|20240730|15:51:17.763211|S|9|28.91|0|9
C|FTI|20240730|15:51:31.724821|S|83|28.89|0|83
C|FTI|20240730|15:51:31.724821|S|17|28.89|0|17
C|FTI|20240730|15:51:59.547486|S|16|28.87|0|16
C|FTI|20240730|15:52:01.763387|S|16|28.87|0|16
C|FTI|20240730|15:52:07.569879|S|100|28.89|0|100
C|FTI|20240730|15:52:07.716494|S|1|28.9|0|1
C|FTI|20240730|15:52:20.557879|S|65|28.9|0|65
C|FTI|20240730|15:52:20.557879|S|35|28.9|0|35
C|FTI|20240730|15:52:32.332158|S|10|28.89|0|10
C|FTI|20240730|15:52:45.582215|S|16|28.89|0|16
C|FTI|20240730|15:54:05.662980|S|300|28.93|0|300
C|FTI|20240730|15:55:14.758302|S|58|29.01|0|58
C|FTI|20240730|15:55:18.807482|S|27|29.03|0|27
C|FTI|20240730|15:55:38.038424|S|87|29.05|0|87
C|FTI|20240730|15:55:39.515798|S|100|29.07|0|100
C|FTI|20240730|15:55:40.856824|S|63|29.065|0|63
C|FTI|20240730|15:55:40.857707|S|7|29.065|0|7
C|FTI|20240730|15:55:44.889585|S|100|29.06|0|100
C|FTI|20240730|15:55:46.713154|S|100|29.06|0|100
C|FTI|20240730|15:55:46.715359|S|58|29.06|0|58
C|FTI|20240730|15:55:55.254421|S|17|29.02|0|17
C|FTI|20240730|15:55:55.254631|S|83|29.02|0|83
C|FTI|20240730|15:55:56.165821|S|100|29.02|0|100
C|FTI|20240730|15:56:06.736277|S|25|29.02|0|25
C|FTI|20240730|15:56:46.445972|S|5|29.05|0|5
C|FTI|20240730|15:56:52.322910|S|600|29.05|0|600
C|FTI|20240730|15:56:52.323162|S|195|29.05|0|195
C|FTI|20240730|15:56:59.080874|S|100|29.05|0|100
C|FTI|20240730|15:57:00.244705|S|3|29.05|0|3
C|FTI|20240730|15:57:00.244705|S|79|29.05|0|79
C|FTI|20240730|15:57:00.244706|S|18|29.05|0|18
C|FTI|20240730|15:57:00.698370|S|100|29.05|0|100
C|FTI|20240730|15:57:10.163952|S|5|29.05|0|5
C|FTI|20240730|15:57:10.164426|S|8|29.05|0|8
C|FTI|20240730|15:57:10.164426|S|95|29.05|0|95
C|FTI|20240730|15:57:24.530163|S|51|29.05|0|51
C|FTI|20240730|15:57:24.530163|S|5|29.05|0|5
C|FTI|20240730|15:57:55.760183|S|3|29.05|0|3
C|FTI|20240730|15:58:09.276436|S|91|29.04|0|91
C|FTI|20240730|15:58:09.276457|S|100|29.04|0|100
C|FTI|20240730|15:58:09.276457|S|9|29.04|0|9
C|FTI|20240730|15:58:41.676724|S|100|29.05|0|100
C|FTI|20240730|15:58:51.556078|S|100|29.05|0|100
C|FTI|20240730|15:58:58.013446|S|100|29.04|0|100
C|FTI|20240730|15:59:00.059769|S|100|29.04|0|100
C|FTI|20240730|15:59:00.060646|S|53|29.04|0|53
C|FTI|20240730|15:59:00.066706|S|47|29.04|0|47
C|FTI|20240730|15:59:00.066706|S|53|29.04|0|53
C|FTI|20240730|15:59:03.587164|S|100|29.03|0|100
C|FTI|20240730|15:59:03.587164|S|100|29.03|0|100
C|FTI|20240730|15:59:03.598195|S|100|29.03|0|100
C|FTI|20240730|15:59:03.598219|S|100|29.03|0|100
C|FTI|20240730|15:59:03.598219|S|10|29.03|0|10
C|FTI|20240730|15:59:03.598221|S|90|29.03|0|90
C|FTI|20240730|15:59:21.618015|S|29|29.01|0|29
C|FTI|20240730|15:59:28.281002|S|52|28.995|0|52
C|FTI|20240730|15:59:52.002738|S|79|29.01|0|79
C|FTNT|20240730|09:41:08.491685|S|13|57.94|0|13
C|FTNT|20240730|09:48:11.092299|S|75|58.13|0|75
C|FTNT|20240730|09:50:09.134277|S|75|58.17|0|75
C|FTNT|20240730|09:56:25.034316|S|26|58.23|0|26
C|FTNT|20240730|09:57:14.565231|S|25|58.21|0|25
C|FTNT|20240730|09:59:50.300148|S|25|58.18|0|25
C|FTNT|20240730|10:00:37.017112|S|75|58.22|0|75
C|FTNT|20240730|10:38:54.264485|S|75|57.6|0|75
C|FTNT|20240730|11:00:12.102122|S|75|57.52|0|75
C|FTNT|20240730|11:11:01.745362|S|75|57.29|0|75
C|FTNT|20240730|11:12:13.518313|S|75|57.27|0|75
C|FTNT|20240730|11:17:04.717004|S|30|57.31|0|30
C|FTNT|20240730|11:24:53.730690|S|5|57.15|0|5
C|FTNT|20240730|11:30:52.336884|S|6|57.13|0|6
C|FTNT|20240730|11:30:52.336954|S|18|57.13|0|18
C|FTNT|20240730|11:48:01.529274|S|100|56.97|0|100
C|FTNT|20240730|13:01:05.233236|S|75|57.03|0|75
C|FTNT|20240730|13:50:16.557529|S|14|57.06|0|14
C|FTNT|20240730|14:21:33.948477|S|110|57.56|0|110
C|FTNT|20240730|14:22:29.789585|S|13|57.54|0|13
C|FTNT|20240730|14:56:29.594597|S|100|57.455|0|100
C|FTNT|20240730|14:57:20.622153|S|75|57.44|0|75
C|FTNT|20240730|15:33:49.336453|S|20|57.45|0|20
C|FTNT|20240730|15:39:00.779800|S|10|57.46|0|10
C|FTNT|20240730|15:39:00.779801|S|10|57.46|0|10
C|FTNT|20240730|15:40:54.339332|S|25|57.42|0|25
C|FTNT|20240730|15:42:28.087887|S|21|57.39|0|21
C|FTNT|20240730|15:42:28.178713|S|69|57.41|0|69
C|FTNT|20240730|15:43:24.841822|S|53|57.42|0|53
C|FTNT|20240730|15:46:00.433301|S|65|57.49|0|65
C|FTNT|20240730|15:49:37.838058|S|6|57.66|0|6
C|FTNT|20240730|15:49:37.943346|S|17|57.66|0|17
C|FTNT|20240730|15:50:00.090826|S|23|57.67|0|23
C|FTNT|20240730|15:51:57.751420|S|20|57.73|0|20
C|FTNT|20240730|15:53:58.493038|S|13|57.71|0|13
C|FTNT|20240730|15:55:27.792210|S|100|57.64|0|100
C|FTNT|20240730|15:56:54.063635|S|59|57.59|0|59
C|FTNT|20240730|15:57:46.182080|S|21|57.58|0|21
C|FTNT|20240730|15:57:46.182088|S|5|57.58|0|5
C|FTNT|20240730|15:57:46.182095|S|29|57.58|0|29
C|FTNT|20240730|15:58:24.895799|S|12|57.56|0|12
C|FTNT|20240730|15:59:30.617876|S|100|57.52|0|100
C|FTQI|20240730|09:53:12.068832|S|100|20.01|0|100
C|FTQI|20240730|10:13:12.552964|S|8|19.98|0|8
C|FTRE|20240730|10:26:06.802157|S|100|27.31|0|100
C|FTRE|20240730|11:59:06.115188|S|50|26.99|0|50
C|FTRE|20240730|12:04:47.113342|S|100|27.26|0|100
C|FTRE|20240730|15:34:04.754085|S|100|27.68|0|100
C|FTRE|20240730|15:52:35.091220|S|38|27.84|0|38
C|FTRE|20240730|15:52:35.091220|S|62|27.84|0|62
C|FTRE|20240730|15:53:10.547074|S|9|27.84|0|9
C|FTRE|20240730|15:53:59.053490|S|1|27.94|0|1
C|FTRE|20240730|15:54:30.063163|S|100|27.96|0|100
C|FTS|20240730|09:30:51.060825|S|100|40.93|0|100
C|FTS|20240730|14:42:00.964984|S|6|41.35|0|6
C|FTS|20240730|14:42:00.967631|S|5|41.35|0|5
C|FTS|20240730|14:42:00.967769|S|17|41.35|0|17
C|FTS|20240730|14:42:00.967769|S|83|41.35|0|83
C|FTS|20240730|14:42:01.885548|S|83|41.35|0|83
C|FTS|20240730|14:49:11.207847|S|100|41.34|0|100
C|FTS|20240730|14:59:13.151691|S|100|41.36|0|100
C|FTS|20240730|15:03:07.499317|S|100|41.34|0|100
C|FTS|20240730|15:03:44.087864|S|100|41.33|0|100
C|FTS|20240730|15:55:50.337312|S|100|41.29|0|100
C|FTS|20240730|15:57:21.359610|S|38|41.25|0|38
C|FTS|20240730|15:57:54.704606|S|21|41.25|0|21
C|FTSL|20240730|09:31:25.023927|S|3|46.01|0|3
C|FTSL|20240730|15:12:00.766387|S|100|45.94|0|100
C|FTSL|20240730|15:12:11.334856|S|199|45.93|0|199
C|FTSL|20240730|15:34:15.036424|S|200|45.94|0|200
C|FTSL|20240730|15:42:04.751572|S|200|45.94|0|200
C|FTSM|20240730|11:36:37.543091|S|100|59.93|0|100
C|FTSM|20240730|12:22:06.521648|S|10|59.93|0|10
C|FTSM|20240730|12:22:06.525594|S|90|59.93|0|90
C|FTSM|20240730|12:53:50.087988|S|200|59.93|0|200
C|FTSM|20240730|14:07:15.300291|S|200|59.93|0|200
C|FTSM|20240730|14:07:15.300292|S|100|59.93|0|100
C|FTSM|20240730|15:42:47.934599|S|100|59.93|0|100
C|FTSM|20240730|15:58:02.005269|S|200|59.93|0|200
C|FTV|20240730|09:41:34.532280|S|23|71.81|0|23
C|FTV|20240730|11:03:49.162424|S|100|71.29|0|100
C|FTV|20240730|15:53:51.958704|S|2|71.53|0|2
C|FTV|20240730|15:54:49.795012|S|1|71.45|0|1
C|FTV|20240730|15:59:05.259365|S|2|71.27|0|2
C|FTV|20240730|15:59:12.875696|S|100|71.24|0|100
C|FTV|20240730|15:59:12.984513|S|59|71.24|0|59
C|FTV|20240730|15:59:15.430627|S|5|71.24|0|5
C|FTV|20240730|15:59:15.627203|S|2|71.23|0|2
C|FTV|20240730|15:59:15.630044|S|98|71.23|0|98
C|FTV|20240730|15:59:16.035705|S|4|71.23|0|4
C|FTV|20240730|15:59:17.412943|S|100|71.23|0|100
C|FTV|20240730|15:59:18.311996|S|14|71.23|0|14
C|FTV|20240730|15:59:21.597821|S|100|71.23|0|100
C|FTV|20240730|15:59:22.478135|S|100|71.24|0|100
C|FTV|20240730|15:59:27.235768|S|26|71.24|0|26
C|FTV|20240730|15:59:36.377628|S|100|71.21|0|100
C|FTV|20240730|15:59:36.624105|S|100|71.21|0|100
C|FTV|20240730|15:59:36.641479|S|100|71.21|0|100
C|FTV|20240730|15:59:37.208464|S|100|71.21|0|100
C|FTV|20240730|15:59:37.285541|S|100|71.21|0|100
C|FTV|20240730|15:59:39.781617|S|7|71.21|0|7
C|FTV|20240730|15:59:39.781725|S|54|71.21|0|54
C|FTV|20240730|15:59:39.781749|S|39|71.21|0|39
C|FTV|20240730|15:59:40.008042|S|100|71.21|0|100
C|FTV|20240730|15:59:40.466005|S|100|71.21|0|100
C|FTV|20240730|15:59:40.507572|S|100|71.21|0|100
C|FTV|20240730|15:59:40.566649|S|100|71.21|0|100
C|FTV|20240730|15:59:40.633564|S|100|71.21|0|100
C|FTV|20240730|15:59:40.705668|S|4|71.21|0|4
C|FTV|20240730|15:59:40.752659|S|5|71.21|0|5
C|FTV|20240730|15:59:40.969515|S|91|71.21|0|91
C|FTV|20240730|15:59:44.916222|S|100|71.2|0|100
C|FTV|20240730|15:59:44.938002|S|30|71.2|0|30
C|FTV|20240730|15:59:44.938413|S|70|71.2|0|70
C|FTV|20240730|15:59:45.014964|S|100|71.2|0|100
C|FTV|20240730|15:59:45.466675|S|100|71.2|0|100
C|FTXN|20240730|15:59:45.921060|S|100|31.15|0|100
C|FUBO|20240730|09:30:20.321047|S|1|1.43|0|1
C|FUBO|20240730|09:43:52.193486|S|2|1.44|0|2
C|FUBO|20240730|09:43:52.193486|S|21|1.44|0|21
C|FUBO|20240730|09:43:53.096542|S|4|1.44|0|4
C|FUBO|20240730|09:48:10.111874|S|100|1.455|0|100
C|FUBO|20240730|09:49:24.492341|S|34|1.46|0|34
C|FUBO|20240730|09:50:55.929864|S|14|1.45|0|14
C|FUBO|20240730|09:54:24.717234|S|106|1.455|0|106
C|FUBO|20240730|10:05:07.865390|S|2|1.45|0|2
C|FUBO|20240730|10:11:55.022295|S|206|1.44|0|206
C|FUBO|20240730|10:15:32.287083|S|800|1.44|0|800
C|FUBO|20240730|10:16:43.294761|S|800|1.44|0|800
C|FUBO|20240730|11:17:45.573454|S|34|1.43|0|34
C|FUBO|20240730|11:31:35.303546|S|600|1.42|0|600
C|FUBO|20240730|11:37:05.130178|S|34|1.42|0|34
C|FUBO|20240730|11:37:05.131093|S|100|1.42|0|100
C|FUBO|20240730|11:52:00.234095|S|100|1.42|0|100
C|FUBO|20240730|12:27:56.402951|S|100|1.41|0|100
C|FUBO|20240730|12:31:20.300925|S|34|1.41|0|34
C|FUBO|20240730|12:33:33.096557|S|100|1.41|0|100
C|FUBO|20240730|12:50:41.779379|S|34|1.42|0|34
C|FUBO|20240730|12:54:30.535912|S|309|1.41|0|309
C|FUBO|20240730|13:00:13.245178|S|34|1.41|0|34
C|FUBO|20240730|14:23:00.600133|S|357|1.44|0|357
C|FUBO|20240730|14:23:53.721069|S|361|1.44|0|361
C|FUBO|20240730|14:23:53.721520|S|361|1.44|0|361
C|FUBO|20240730|14:23:53.721923|S|206|1.44|0|206
C|FUBO|20240730|14:23:53.722271|S|103|1.44|0|103
C|FUBO|20240730|14:29:19.652931|S|75|1.45|0|75
C|FUBO|20240730|14:31:36.960120|S|43|1.45|0|43
C|FUBO|20240730|14:47:31.320109|S|301|1.44|0|301
C|FUBO|20240730|14:51:18.249435|S|100|1.44|0|100
C|FUBO|20240730|14:51:19.249631|S|100|1.44|0|100
C|FUBO|20240730|14:54:54.621598|S|100|1.44|0|100
C|FUBO|20240730|14:57:14.690567|S|13|1.45|0|13
C|FUBO|20240730|15:01:46.879538|S|500|1.44|0|500
C|FUBO|20240730|15:04:55.383008|S|34|1.45|0|34
C|FUBO|20240730|15:32:10.741010|S|100|1.45|0|100
C|FUBO|20240730|15:32:27.375831|S|54|1.45|0|54
C|FUBO|20240730|15:32:27.375831|S|46|1.45|0|46
C|FUBO|20240730|15:33:20.515971|S|100|1.45|0|100
C|FUBO|20240730|15:34:02.426490|S|59|1.45|0|59
C|FUBO|20240730|15:34:02.426490|S|41|1.45|0|41
C|FUBO|20240730|15:34:46.078978|S|100|1.45|0|100
C|FUBO|20240730|15:35:28.901985|S|100|1.45|0|100
C|FUBO|20240730|15:50:07.216771|S|100|1.46|0|100
C|FUBO|20240730|15:51:04.047475|S|34|1.46|0|34
C|FUBO|20240730|15:51:20.594363|S|100|1.46|0|100
C|FUBO|20240730|15:52:03.840761|S|100|1.46|0|100
C|FUBO|20240730|15:53:00.475828|S|100|1.46|0|100
C|FUBO|20240730|15:53:13.622009|S|100|1.46|0|100
C|FUBO|20240730|15:53:32.284704|S|200|1.46|0|200
C|FUBO|20240730|15:55:05.365230|S|100|1.46|0|100
C|FUBO|20240730|15:55:21.572824|S|200|1.46|0|200
C|FUBO|20240730|15:55:47.762453|S|34|1.46|0|34
C|FUBO|20240730|15:55:49.243020|S|100|1.46|0|100
C|FUBO|20240730|15:55:50.777809|S|36|1.45|0|36
C|FUBO|20240730|15:56:06.587937|S|100|1.46|0|100
C|FUBO|20240730|15:56:56.711672|S|200|1.46|0|200
C|FUBO|20240730|15:57:08.273705|S|100|1.46|0|100
C|FUBO|20240730|15:57:23.904086|S|200|1.46|0|200
C|FUBO|20240730|15:57:25.007628|S|34|1.46|0|34
C|FUBO|20240730|15:57:37.670466|S|100|1.46|0|100
C|FUBO|20240730|15:57:52.074294|S|1823|1.45|0|1823
C|FUBO|20240730|15:57:52.481519|S|200|1.46|0|200
C|FUBO|20240730|15:57:58.542994|S|34|1.46|0|34
C|FUBO|20240730|15:58:06.302046|S|142|1.46|0|142
C|FUBO|20240730|15:58:06.302047|S|58|1.46|0|58
C|FUBO|20240730|15:58:15.691950|S|1523|1.45|0|1523
C|FUBO|20240730|15:58:16.300516|S|2618|1.45|0|2618
C|FUBO|20240730|15:58:16.300516|S|1111|1.45|0|1111
C|FUBO|20240730|15:58:35.272794|S|50|1.455|0|50
C|FUBO|20240730|15:58:49.548163|S|450|1.455|0|450
C|FUBO|20240730|15:58:49.548163|S|50|1.455|0|50
C|FUBO|20240730|15:58:54.371488|S|34|1.455|0|34
C|FUBO|20240730|15:58:56.441029|S|100|1.45|0|100
C|FUBO|20240730|15:59:00.643248|S|200|1.455|0|200
C|FUBO|20240730|15:59:08.586500|S|34|1.455|0|34
C|FUBO|20240730|15:59:19.817114|S|87|1.455|0|87
C|FUBO|20240730|15:59:19.817115|S|513|1.455|0|513
C|FUBO|20240730|15:59:21.124299|S|34|1.455|0|34
C|FUBO|20240730|15:59:22.056624|S|237|1.45|0|237
C|FUBO|20240730|15:59:28.288925|S|448|1.45|0|448
C|FUBO|20240730|15:59:28.288925|S|177|1.45|0|177
C|FUBO|20240730|15:59:32.894124|S|100|1.46|0|100
C|FUBO|20240730|15:59:32.894124|S|300|1.46|0|300
C|FUBO|20240730|15:59:46.500541|S|400|1.455|0|400
C|FUBO|20240730|15:59:47.227743|S|81|1.455|0|81
C|FUBO|20240730|15:59:47.606594|S|12|1.46|0|12
C|FUBO|20240730|15:59:48.511325|S|26|1.455|0|26
C|FUBO|20240730|15:59:49.432106|S|87|1.455|0|87
C|FUBO|20240730|15:59:50.365614|S|45|1.455|0|45
C|FUBO|20240730|15:59:50.464872|S|41|1.455|0|41
C|FUBO|20240730|15:59:51.061802|S|14|1.455|0|14
C|FUBO|20240730|15:59:51.061802|S|424|1.455|0|424
C|FUBO|20240730|15:59:51.224590|S|55|1.455|0|55
C|FUBO|20240730|15:59:52.820747|S|25|1.46|0|25
C|FUBO|20240730|15:59:54.240943|S|2192|1.45|0|2192
C|FUBO|20240730|15:59:54.241168|S|402|1.46|0|402
C|FUBO|20240730|15:59:54.241168|S|197|1.46|0|197
C|FUBO|20240730|15:59:54.241168|S|714|1.46|0|714
C|FUBO|20240730|15:59:54.241169|S|650|1.46|0|650
C|FUBO|20240730|15:59:54.241447|S|2192|1.45|0|2192
C|FUBO|20240730|15:59:54.242115|S|2192|1.45|0|2192
C|FUBO|20240730|15:59:55.124289|S|4|1.46|0|4
C|FUBO|20240730|15:59:55.206363|S|1|1.46|0|1
C|FUBO|20240730|15:59:55.497375|S|1071|1.45|0|1071
C|FUL|20240730|11:57:07.356687|S|20|85.71|0|20
C|FUL|20240730|11:57:40.689379|S|7|85.72|0|7
C|FUL|20240730|12:52:47.457825|S|2|85.76|0|2
C|FUL|20240730|13:02:23.742898|S|3|85.59|0|3
C|FUL|20240730|13:27:00.446999|S|24|85.77|0|24
C|FUL|20240730|13:42:20.197354|S|8|85.91|0|8
C|FUL|20240730|13:42:20.197354|S|24|85.92|0|24
C|FUL|20240730|15:59:22.121419|S|1|86.1|0|1
C|FULC|20240730|10:06:12.721765|S|1|8.59|0|1
C|FULC|20240730|10:43:57.138454|S|2|8.52|0|2
C|FULT|20240730|09:32:47.774924|S|25|19.79|0|25
C|FULT|20240730|09:39:05.288375|S|1|19.83|0|1
C|FULT|20240730|10:00:01.511395|S|2|19.86|0|2
C|FULT|20240730|10:13:10.513743|S|12|19.8|0|12
C|FULT|20240730|10:24:07.703956|S|10|19.78|0|10
C|FULT|20240730|10:30:54.104814|S|4|19.8|0|4
C|FULT|20240730|11:22:18.709501|S|1|19.82|0|1
C|FULT|20240730|11:26:42.814842|S|23|19.82|0|23
C|FULT|20240730|11:29:33.649465|S|70|19.8|0|70
C|FULT|20240730|11:29:49.444925|S|1|19.79|0|1
C|FULT|20240730|11:31:18.407959|S|7|19.81|0|7
C|FULT|20240730|11:32:09.135554|S|5|19.8|0|5
C|FULT|20240730|11:54:42.382570|S|3|19.75|0|3
C|FULT|20240730|12:22:50.155398|S|5|19.65|0|5
C|FULT|20240730|12:25:48.740192|S|4|19.65|0|4
C|FULT|20240730|12:30:45.926293|S|5|19.7|0|5
C|FULT|20240730|13:08:11.652891|S|2|19.69|0|2
C|FULT|20240730|13:12:47.431256|S|1|19.71|0|1
C|FULT|20240730|14:42:52.649421|S|124|19.62|0|124
C|FULT|20240730|15:09:08.149271|S|10|19.59|0|10
C|FULT|20240730|15:09:23.938753|S|19|19.59|0|19
C|FULT|20240730|15:11:11.795638|S|100|19.6|0|100
C|FULT|20240730|15:12:09.151036|S|25|19.6|0|25
C|FULT|20240730|15:20:17.316950|S|100|19.62|0|100
C|FULT|20240730|15:20:21.951994|S|100|19.62|0|100
C|FULT|20240730|15:20:23.050725|S|5|19.62|0|5
C|FULT|20240730|15:20:23.050763|S|14|19.62|0|14
C|FULT|20240730|15:20:23.812667|S|81|19.62|0|81
C|FULT|20240730|15:21:07.037992|S|34|19.63|0|34
C|FULT|20240730|15:23:13.621364|S|100|19.63|0|100
C|FULT|20240730|15:30:55.047084|S|100|19.61|0|100
C|FULT|20240730|15:31:39.979114|S|100|19.62|0|100
C|FULT|20240730|15:32:09.758659|S|17|19.63|0|17
C|FULT|20240730|15:33:31.845359|S|6|19.62|0|6
C|FULT|20240730|15:34:14.538404|S|3|19.62|0|3
C|FULT|20240730|15:34:14.538414|S|3|19.62|0|3
C|FULT|20240730|15:36:21.147285|S|100|19.63|0|100
C|FULT|20240730|15:38:04.862657|S|79|19.65|0|79
C|FULT|20240730|15:44:02.741869|S|100|19.66|0|100
C|FULT|20240730|15:44:07.532813|S|100|19.66|0|100
C|FULT|20240730|15:44:46.987658|S|100|19.67|0|100
C|FULT|20240730|15:44:47.004869|S|100|19.67|0|100
C|FULT|20240730|15:44:50.002634|S|2|19.66|0|2
C|FULT|20240730|15:45:06.495047|S|50|19.67|0|50
C|FULT|20240730|15:46:26.880964|S|91|19.67|0|91
C|FULT|20240730|15:46:48.368176|S|100|19.67|0|100
C|FULT|20240730|15:47:50.787255|S|45|19.7|0|45
C|FULT|20240730|15:47:50.787255|S|55|19.7|0|55
C|FULT|20240730|15:47:52.271314|S|45|19.7|0|45
C|FULT|20240730|15:47:52.274979|S|10|19.7|0|10
C|FULT|20240730|15:49:53.445082|S|9|19.7|0|9
C|FULT|20240730|15:49:53.445082|S|17|19.7|0|17
C|FULT|20240730|15:52:37.595345|S|100|19.7|0|100
C|FULT|20240730|15:54:40.123174|S|100|19.68|0|100
C|FULT|20240730|15:57:01.595304|S|2|19.685|0|2
C|FULT|20240730|15:58:00.129503|S|200|19.7|0|200
C|FULT|20240730|15:59:23.318386|S|10|19.705|0|10
C|FULT|20240730|15:59:24.260277|S|90|19.705|0|90
C|FULT|20240730|15:59:28.128849|S|4|19.7|0|4
C|FULT|20240730|15:59:33.027042|S|100|19.7|0|100
C|FULT|20240730|15:59:35.154979|S|100|19.69|0|100
C|FUN|20240730|10:00:16.820026|S|5|47.41|0|5
C|FUN|20240730|11:03:48.543171|S|100|47.3|0|100
C|FUN|20240730|12:10:55.524445|S|2|47.02|0|2
C|FUN|20240730|15:07:18.980729|S|100|46.75|0|100
C|FUN|20240730|15:18:55.129139|S|193|46.73|0|193
C|FUN|20240730|15:25:58.259712|S|47|46.68|0|47
C|FUN|20240730|15:25:58.265323|S|111|46.68|0|111
C|FUN|20240730|15:26:34.237181|S|8|46.71|0|8
C|FUN|20240730|15:26:36.805544|S|12|46.71|0|12
C|FUN|20240730|15:31:01.313322|S|116|46.58|0|116
C|FUN|20240730|15:31:01.313373|S|54|46.58|0|54
C|FUN|20240730|15:32:44.508294|S|298|46.52|0|298
C|FUN|20240730|15:40:42.343761|S|1|46.65|0|1
C|FUN|20240730|15:40:55.802827|S|1|46.62|0|1
C|FUN|20240730|15:41:30.338533|S|184|46.67|0|184
C|FUN|20240730|15:43:12.832203|S|1|46.64|0|1
C|FUN|20240730|15:50:07.725296|S|100|46.79|0|100
C|FUN|20240730|15:56:31.190924|S|1|46.87|0|1
C|FUN|20240730|15:59:22.123892|S|1|46.84|0|1
C|FUTU|20240730|13:23:24.614878|S|5|59.91|0|5
C|FUTU|20240730|15:54:44.168824|S|120|60.37|0|120
C|FUTU|20240730|15:56:16.108051|S|1|60.41|0|1
C|FV|20240730|15:45:35.725461|S|2|55.34|0|2
C|FVD|20240730|15:49:37.494539|S|100|43.35|0|100
C|FVD|20240730|15:50:20.842246|S|100|43.35|0|100
C|FVD|20240730|15:50:53.571607|S|100|43.36|0|100
C|FVD|20240730|15:55:26.107779|S|100|43.32|0|100
C|FVRR|20240730|10:01:44.943881|S|40|22.26|0|40
C|FVRR|20240730|10:01:44.943979|S|60|22.26|0|60
C|FVRR|20240730|15:28:43.399894|S|2|22|0|2
C|FVRR|20240730|15:52:33.259607|S|19|21.93|0|19
C|FVRR|20240730|15:58:30.462894|S|21|21.94|0|21
C|FVRR|20240730|15:58:30.462918|S|6|21.94|0|6
C|FVRR|20240730|15:58:30.462945|S|73|21.94|0|73
C|FWONA|20240730|15:48:30.305785|S|100|74.59|0|100
C|FWONK|20240730|10:25:34.026162|S|1|81.85|0|1
C|FWONK|20240730|10:59:22.031579|S|2|81.57|0|2
C|FWONK|20240730|11:46:42.534399|S|6|80.85|0|6
C|FWONK|20240730|12:12:17.949023|S|48|81.26|0|48
C|FWONK|20240730|12:12:17.949024|S|48|81.25|0|48
C|FWONK|20240730|12:12:17.952559|S|100|81.06|0|100
C|FWONK|20240730|12:44:08.693877|S|1|81.16|0|1
C|FWONK|20240730|12:51:09.295174|S|10|81.21|0|10
C|FWONK|20240730|12:51:09.295181|S|10|81.21|0|10
C|FWONK|20240730|12:51:09.295244|S|50|81.21|0|50
C|FWONK|20240730|12:51:09.295245|S|50|81.22|0|50
C|FWONK|20240730|12:51:09.431139|S|50|81.22|0|50
C|FWONK|20240730|15:00:06.349117|S|48|81.38|0|48
C|FWONK|20240730|15:00:06.349117|S|48|81.39|0|48
C|FWONK|20240730|15:04:22.747771|S|36|81.4|0|36
C|FWONK|20240730|15:16:37.673672|S|10|81.31|0|10
C|FWONK|20240730|15:24:49.245727|S|48|81.35|0|48
C|FWONK|20240730|15:45:39.199221|S|48|81.44|0|48
C|FWONK|20240730|15:46:50.593766|S|48|81.41|0|48
C|FWRD|20240730|13:39:29.364708|S|1|24.52|0|1
C|FWRD|20240730|14:34:42.116313|S|29|24.81|0|29
C|FWRD|20240730|15:50:00.991250|S|50|24.77|0|50
C|FWRD|20240730|15:55:37.557215|S|100|24.97|0|100
C|FWRD|20240730|15:55:37.557215|S|200|24.98|0|200
C|FWRD|20240730|15:58:53.308109|S|11|24.99|0|11
C|FWRD|20240730|15:58:59.622476|S|9|24.99|0|9
C|FWRD|20240730|15:58:59.624716|S|50|24.99|0|50
C|FWRD|20240730|15:58:59.624735|S|21|24.99|0|21
C|FWRG|20240730|11:37:07.434265|S|2|15.68|0|2
C|FWRG|20240730|12:40:35.411952|S|1|15.64|0|1
C|FWRG|20240730|12:45:53.826339|S|1|15.66|0|1
C|FWRG|20240730|12:50:01.270438|S|4|15.68|0|4
C|FWRG|20240730|14:57:13.903272|S|1|15.92|0|1
C|FWRG|20240730|15:17:30.989407|S|1|15.97|0|1
C|FWRG|20240730|15:22:38.607889|S|75|15.98|0|75
C|FWRG|20240730|15:22:38.607889|S|4|15.98|0|4
C|FWRG|20240730|15:22:38.607889|S|7|15.98|0|7
C|FWRG|20240730|15:39:24.311145|S|20|16|0|20
C|FWRG|20240730|15:59:55.439715|S|1|16|0|1
C|FXI|20240730|09:31:21.457345|S|87|25.3|0|87
C|FXI|20240730|09:31:57.529079|S|200|25.275|0|200
C|FXI|20240730|09:34:27.129399|S|1100|25.31|0|1100
C|FXI|20240730|09:34:27.132260|S|700|25.32|0|700
C|FXI|20240730|09:42:57.268562|S|1600|25.315|0|1600
C|FXI|20240730|09:47:39.874990|S|100|25.33|0|100
C|FXI|20240730|09:50:41.338211|S|100|25.34|0|100
C|FXI|20240730|09:50:41.338211|S|100|25.34|0|100
C|FXI|20240730|09:50:57.110104|S|100|25.34|0|100
C|FXI|20240730|09:50:57.110104|S|100|25.34|0|100
C|FXI|20240730|09:51:34.508745|S|100|25.34|0|100
C|FXI|20240730|09:51:34.508745|S|100|25.34|0|100
C|FXI|20240730|09:52:13.708982|S|100|25.35|0|100
C|FXI|20240730|09:56:25.652983|S|100|25.35|0|100
C|FXI|20240730|10:00:08.386899|S|200|25.33|0|200
C|FXI|20240730|10:00:13.400347|S|200|25.33|0|200
C|FXI|20240730|10:00:28.156341|S|100|25.33|0|100
C|FXI|20240730|10:00:28.156341|S|100|25.33|0|100
C|FXI|20240730|10:00:29.564987|S|100|25.33|0|100
C|FXI|20240730|10:01:23.737227|S|100|25.33|0|100
C|FXI|20240730|10:01:31.536714|S|100|25.33|0|100
C|FXI|20240730|10:05:38.297469|S|600|25.335|0|600
C|FXI|20240730|10:06:09.911858|S|100|25.33|0|100
C|FXI|20240730|10:06:40.808968|S|100|25.33|0|100
C|FXI|20240730|10:06:41.811457|S|100|25.33|0|100
C|FXI|20240730|10:07:37.615891|S|100|25.34|0|100
C|FXI|20240730|10:10:09.467317|S|30|25.32|0|30
C|FXI|20240730|10:10:10.229965|S|70|25.32|0|70
C|FXI|20240730|10:10:52.129847|S|100|25.32|0|100
C|FXI|20240730|10:11:00.441099|S|100|25.32|0|100
C|FXI|20240730|10:11:00.441099|S|100|25.32|0|100
C|FXI|20240730|10:11:00.441099|S|100|25.32|0|100
C|FXI|20240730|10:12:29.746816|S|100|25.34|0|100
C|FXI|20240730|10:13:19.926784|S|100|25.34|0|100
C|FXI|20240730|10:14:14.924756|S|100|25.33|0|100
C|FXI|20240730|10:19:36.931723|S|743|25.33|0|743
C|FXI|20240730|11:00:21.148681|S|100|25.31|0|100
C|FXI|20240730|11:04:14.504782|S|1900|25.285|0|1900
C|FXI|20240730|11:04:14.507582|S|1222|25.285|0|1222
C|FXI|20240730|11:05:29.198989|S|100|25.285|0|100
C|FXI|20240730|11:06:56.350065|S|904|25.28|0|904
C|FXI|20240730|11:18:07.630764|S|1600|25.315|0|1600
C|FXI|20240730|11:18:54.687504|S|2000|25.325|0|2000
C|FXI|20240730|11:19:17.052080|S|100|25.325|0|100
C|FXI|20240730|11:19:31.926242|S|9|25.325|0|9
C|FXI|20240730|11:19:32.068299|S|15|25.325|0|15
C|FXI|20240730|11:19:55.697288|S|10|25.325|0|10
C|FXI|20240730|11:19:55.697362|S|866|25.325|0|866
C|FXI|20240730|11:19:55.697362|S|500|25.325|0|500
C|FXI|20240730|11:20:45.192752|S|288|25.325|0|288
C|FXI|20240730|11:20:45.192818|S|412|25.325|0|412
C|FXI|20240730|11:21:04.474838|S|1700|25.33|0|1700
C|FXI|20240730|11:21:04.474838|S|800|25.325|0|800
C|FXI|20240730|11:21:22.898699|S|665|25.325|0|665
C|FXI|20240730|11:21:22.898699|S|1835|25.325|0|1835
C|FXI|20240730|11:21:35.794649|S|1700|25.325|0|1700
C|FXI|20240730|11:21:47.316229|S|1500|25.33|0|1500
C|FXI|20240730|11:22:01.780133|S|100|25.325|0|100
C|FXI|20240730|11:22:01.780133|S|919|25.325|0|919
C|FXI|20240730|11:22:46.012428|S|100|25.32|0|100
C|FXI|20240730|11:26:56.111709|S|400|25.32|0|400
C|FXI|20240730|11:26:56.111709|S|100|25.32|0|100
C|FXI|20240730|11:29:35.507015|S|1932|25.31|0|1932
C|FXI|20240730|11:36:45.687250|S|2100|25.29|0|2100
C|FXI|20240730|11:53:28.941400|S|200|25.26|0|200
C|FXI|20240730|12:02:03.532455|S|200|25.28|0|200
C|FXI|20240730|12:06:14.885177|S|200|25.28|0|200
C|FXI|20240730|12:07:34.810106|S|1400|25.28|0|1400
C|FXI|20240730|12:07:35.068359|S|1390|25.28|0|1390
C|FXI|20240730|12:24:54.968255|S|95|25.3|0|95
C|FXI|20240730|12:32:24.315768|S|100|25.31|0|100
C|FXI|20240730|12:39:13.633305|S|95|25.34|0|95
C|FXI|20240730|12:45:49.888857|S|10|25.34|0|10
C|FXI|20240730|12:45:52.451131|S|59|25.34|0|59
C|FXI|20240730|12:46:52.367112|S|35|25.34|0|35
C|FXI|20240730|12:50:16.524447|S|60|25.34|0|60
C|FXI|20240730|12:50:16.524447|S|130|25.34|0|130
C|FXI|20240730|13:02:45.250744|S|400|25.29|0|400
C|FXI|20240730|13:02:45.250815|S|700|25.29|0|700
C|FXI|20240730|13:05:56.673639|S|1|25.29|0|1
C|FXI|20240730|13:13:49.312211|S|1|25.3|0|1
C|FXI|20240730|13:28:29.848793|S|65|25.3|0|65
C|FXI|20240730|13:29:08.265308|E|1|25.3|0|1
C|FXI|20240730|13:29:12.204247|S|200|25.31|0|200
C|FXI|20240730|13:44:29.019512|S|200|25.29|0|200
C|FXI|20240730|13:46:39.552321|S|1|25.29|0|1
C|FXI|20240730|14:06:42.827113|S|100|25.28|0|100
C|FXI|20240730|14:06:42.828334|S|30|25.28|0|30
C|FXI|20240730|14:19:21.669396|S|24|25.3|0|24
C|FXI|20240730|14:20:45.672742|S|1|25.3|0|1
C|FXI|20240730|14:22:35.241905|S|1|25.295|0|1
C|FXI|20240730|14:22:56.532673|S|500|25.29|0|500
C|FXI|20240730|14:37:15.521350|S|3|25.29|0|3
C|FXI|20240730|14:47:01.375117|S|46|25.29|0|46
C|FXI|20240730|14:54:32.062790|S|100|25.29|0|100
C|FXI|20240730|14:54:32.062799|S|75|25.29|0|75
C|FXI|20240730|14:56:30.659971|S|2900|25.29|0|2900
C|FXI|20240730|15:06:25.794582|S|100|25.28|0|100
C|FXI|20240730|15:10:56.451936|S|200|25.28|0|200
C|FXI|20240730|15:17:13.186557|S|100|25.29|0|100
C|FXI|20240730|15:17:50.546982|S|100|25.29|0|100
C|FXI|20240730|15:21:04.773410|S|689|25.3|0|689
C|FXI|20240730|15:27:18.666980|S|3500|25.31|0|3500
C|FXI|20240730|15:29:29.823753|S|200|25.31|0|200
C|FXI|20240730|15:35:12.754078|S|100|25.31|0|100
C|FXI|20240730|15:37:04.395518|S|100|25.31|0|100
C|FXI|20240730|15:37:32.840049|S|100|25.31|0|100
C|FXI|20240730|15:38:10.023726|S|100|25.31|0|100
C|FXI|20240730|15:38:12.204254|S|300|25.31|0|300
C|FXI|20240730|15:41:54.829724|S|100|25.31|0|100
C|FXI|20240730|15:41:54.829725|S|21|25.31|0|21
C|FXI|20240730|15:41:54.831429|S|16|25.31|0|16
C|FXI|20240730|15:41:57.231559|S|84|25.31|0|84
C|FXI|20240730|15:42:08.923711|S|4|25.32|0|4
C|FXI|20240730|15:43:03.675111|S|96|25.32|0|96
C|FXI|20240730|15:44:05.845960|S|28|25.33|0|28
C|FXI|20240730|15:44:10.338881|S|172|25.33|0|172
C|FXI|20240730|15:44:19.807254|S|151|25.33|0|151
C|FXI|20240730|15:45:06.506916|S|63|25.33|0|63
C|FXI|20240730|15:45:08.900839|S|337|25.33|0|337
C|FXI|20240730|15:47:14.810584|S|74|25.34|0|74
C|FXI|20240730|15:47:14.811316|S|75|25.34|0|75
C|FXI|20240730|15:47:22.355652|S|100|25.34|0|100
C|FXI|20240730|15:48:19.924890|S|43|25.35|0|43
C|FXI|20240730|15:48:19.925117|S|150|25.35|0|150
C|FXI|20240730|15:48:19.925844|S|150|25.35|0|150
C|FXI|20240730|15:49:56.916698|S|100|25.355|0|100
C|FXI|20240730|15:50:20.118523|S|300|25.35|0|300
C|FXI|20240730|15:50:20.618248|S|150|25.35|0|150
C|FXI|20240730|15:50:20.618314|S|10|25.35|0|10
C|FXI|20240730|15:50:20.618987|S|140|25.35|0|140
C|FXI|20240730|15:50:27.601647|S|100|25.345|0|100
C|FXI|20240730|15:50:42.746266|S|18|25.36|0|18
C|FXI|20240730|15:51:07.697789|S|24|25.36|0|24
C|FXI|20240730|15:51:12.559213|S|6|25.36|0|6
C|FXI|20240730|15:51:23.300779|S|6|25.36|0|6
C|FXI|20240730|15:54:18.571443|S|8|25.34|0|8
C|FXI|20240730|15:57:01.378418|S|100|25.33|0|100
C|FXI|20240730|15:57:02.077968|S|36|25.33|0|36
C|FXI|20240730|15:58:08.097707|S|64|25.32|0|64
C|FXI|20240730|15:58:08.098436|S|150|25.32|0|150
C|FXI|20240730|15:58:11.235179|S|227|25.315|0|227
C|FXI|20240730|15:58:24.043787|S|16|25.315|0|16
C|FXI|20240730|15:58:26.252515|S|118|25.315|0|118
C|FXI|20240730|15:58:28.090951|S|135|25.315|0|135
C|FXI|20240730|15:58:31.987090|S|2|25.315|0|2
C|FXI|20240730|15:58:36.860727|S|2|25.315|0|2
C|FXI|20240730|15:58:36.955418|S|2900|25.315|0|2900
C|FXI|20240730|15:58:42.303125|S|3|25.315|0|3
C|FXI|20240730|15:58:43.508231|S|744|25.315|0|744
C|FXI|20240730|15:58:43.508231|S|939|25.315|0|939
C|FXI|20240730|15:58:48.258561|S|600|25.31|0|600
C|FXI|20240730|15:58:53.362622|S|2100|25.315|0|2100
C|FXI|20240730|15:58:57.862506|S|1000|25.315|0|1000
C|FXI|20240730|15:59:00.250190|S|300|25.31|0|300
C|FXI|20240730|15:59:00.250190|S|400|25.31|0|400
C|FXI|20240730|15:59:01.000225|S|400|25.315|0|400
C|FXI|20240730|15:59:03.000165|S|1300|25.315|0|1300
C|FXI|20240730|15:59:04.000164|S|391|25.32|0|391
C|FXI|20240730|15:59:04.000164|S|300|25.32|0|300
C|FXI|20240730|15:59:04.000164|S|600|25.32|0|600
C|FXI|20240730|15:59:04.000165|S|300|25.32|0|300
C|FXI|20240730|15:59:05.000154|S|500|25.315|0|500
C|FXI|20240730|15:59:05.000154|S|300|25.32|0|300
C|FXI|20240730|15:59:06.000149|S|600|25.315|0|600
C|FXI|20240730|15:59:07.000157|S|900|25.315|0|900
C|FXI|20240730|15:59:07.611988|S|4|25.315|0|4
C|FXI|20240730|15:59:08.000151|S|600|25.315|0|600
C|FXI|20240730|15:59:09.000164|S|900|25.315|0|900
C|FXI|20240730|15:59:10.000167|S|900|25.315|0|900
C|FXI|20240730|15:59:11.000175|S|696|25.315|0|696
C|FXI|20240730|15:59:11.000175|S|204|25.32|0|204
C|FXI|20240730|15:59:11.633324|S|2|25.315|0|2
C|FXI|20240730|15:59:12.000182|S|700|25.315|0|700
C|FXI|20240730|15:59:13.000189|S|1600|25.315|0|1600
C|FXI|20240730|15:59:14.000202|S|1600|25.315|0|1600
C|FXI|20240730|15:59:15.000208|S|1600|25.315|0|1600
C|FXI|20240730|15:59:16.182894|S|64|25.31|0|64
C|FXI|20240730|15:59:16.651515|S|200|25.3|0|200
C|FXI|20240730|15:59:18.000228|S|1800|25.305|0|1800
C|FXI|20240730|15:59:19.000238|S|1900|25.305|0|1900
C|FXI|20240730|15:59:20.000230|S|1200|25.305|0|1200
C|FXI|20240730|15:59:20.000230|S|700|25.305|0|700
C|FXI|20240730|15:59:21.000249|S|1100|25.305|0|1100
C|FXI|20240730|15:59:21.000249|S|800|25.305|0|800
C|FXI|20240730|15:59:22.000248|S|1100|25.305|0|1100
C|FXI|20240730|15:59:22.000249|S|560|25.305|0|560
C|FXI|20240730|15:59:22.000249|S|240|25.31|0|240
C|FXI|20240730|15:59:23.000255|S|300|25.31|0|300
C|FXI|20240730|15:59:23.000256|S|300|25.31|0|300
C|FXI|20240730|15:59:25.450145|S|500|25.305|0|500
C|FXI|20240730|15:59:25.450145|S|300|25.31|0|300
C|FXI|20240730|15:59:25.450145|S|100|25.31|0|100
C|FXI|20240730|15:59:25.450266|S|200|25.31|0|200
C|FXI|20240730|15:59:31.907678|S|3|25.305|0|3
C|FXI|20240730|15:59:36.360172|S|3|25.31|0|3
C|FXI|20240730|15:59:36.895960|S|11|25.31|0|11
C|FXI|20240730|15:59:49.401277|S|81|25.305|0|81
C|FXI|20240730|15:59:51.810584|S|1|25.31|0|1
C|FXI|20240730|15:59:53.500867|S|1|25.31|0|1
C|FXI|20240730|15:59:54.506108|S|2|25.31|0|2
C|FXI|20240730|15:59:54.999730|S|75|25.31|0|75
C|FXI|20240730|15:59:56.501227|S|1|25.31|0|1
C|FXL|20240730|09:30:01.203738|S|100|134.86|0|100
C|FXN|20240730|09:53:25.241543|S|300|18.09|0|300
C|FXN|20240730|10:30:30.556117|S|200|18.06|0|200
C|FXN|20240730|13:00:48.120430|S|200|18.1|0|200
C|FXN|20240730|15:54:39.897048|S|16|18.19|0|16
C|FXN|20240730|15:54:39.897776|S|100|18.19|0|100
C|FXN|20240730|15:56:36.450277|S|500|18.19|0|500
C|FXN|20240730|15:58:07.638751|S|100|18.17|0|100
C|FXN|20240730|15:59:21.491642|S|7|18.16|0|7
C|FXR|20240730|15:59:45.674540|S|40|72.49|0|40
C|FXU|20240730|13:33:37.227360|S|100|34.39|0|100
C|FXU|20240730|14:33:13.396760|S|100|34.37|0|100
C|FXU|20240730|15:39:00.852236|S|100|34.43|0|100
C|FXY|20240730|10:23:59.022446|S|314|59.805|0|314
C|FYBR|20240730|11:17:01.813735|S|8|28.7|0|8
C|FYBR|20240730|11:25:35.970040|S|2|28.67|0|2
C|FYBR|20240730|11:33:20.107031|S|10|28.63|0|10
C|FYBR|20240730|11:38:08.891645|S|2|28.63|0|2
C|FYBR|20240730|12:04:54.461050|S|1|28.66|0|1
C|FYBR|20240730|12:22:45.932457|S|6|28.7|0|6
C|FYBR|20240730|12:35:20.641911|S|1|28.71|0|1
C|FYBR|20240730|12:55:18.246461|S|100|28.68|0|100
C|FYBR|20240730|12:55:21.463491|S|1|28.68|0|1
C|FYBR|20240730|12:55:21.463491|S|2|28.68|0|2
C|FYBR|20240730|12:55:21.463491|S|2|28.68|0|2
C|FYBR|20240730|12:55:21.463492|S|3|28.68|0|3
C|FYBR|20240730|13:25:44.366151|S|7|28.69|0|7
C|FYBR|20240730|13:30:31.806466|S|2|28.67|0|2
C|FYBR|20240730|13:31:21.740064|S|1|28.68|0|1
C|FYBR|20240730|13:31:21.740064|S|1|28.68|0|1
C|FYBR|20240730|13:45:55.452966|S|1|28.74|0|1
C|FYBR|20240730|15:07:55.112883|S|1|28.53|0|1
C|FYBR|20240730|15:16:22.676527|S|2|28.55|0|2
C|FYBR|20240730|15:23:07.674190|S|8|28.57|0|8
C|FYBR|20240730|15:26:08.577883|S|9|28.63|0|9
C|FYBR|20240730|15:26:08.577883|S|6|28.63|0|6
C|FYBR|20240730|15:29:48.204847|S|7|28.65|0|7
C|FYBR|20240730|15:48:12.098356|S|1|28.63|0|1
C|FYBR|20240730|15:53:45.107165|S|1|28.59|0|1
C|FYBR|20240730|15:56:02.051044|S|31|28.62|0|31
C|FYBR|20240730|15:57:53.652633|S|1|28.58|0|1
C|FYBR|20240730|15:58:03.477819|S|32|28.58|0|32
C|FYBR|20240730|15:59:06.239584|S|100|28.61|0|100
C|FYBR|20240730|15:59:06.239584|S|100|28.61|0|100
C|FYBR|20240730|15:59:54.434533|S|19|28.61|0|19
C|FYBR|20240730|15:59:54.454493|S|12|28.61|0|12
C|FYC|20240730|11:43:10.168745|S|100|70.67|0|100
C|FYC|20240730|14:18:15.054471|S|100|70.84|0|100
C|G|20240730|11:56:35.668971|S|74|35.03|0|74
C|G|20240730|12:41:59.375791|S|9|35.02|0|9
C|G|20240730|12:41:59.376609|S|4|35.02|0|4
C|G|20240730|12:41:59.376609|S|7|35.02|0|7
C|G|20240730|13:56:49.661847|S|59|34.99|0|59
C|G|20240730|14:05:30.151017|S|100|35.01|0|100
C|G|20240730|15:52:40.443280|S|10|35|0|10
C|G|20240730|15:52:40.443368|S|43|35|0|43
C|G|20240730|15:53:55.085454|S|25|34.96|0|25
C|G|20240730|15:53:55.085454|S|32|34.96|0|32
C|G|20240730|15:54:54.878170|S|11|34.94|0|11
C|G|20240730|15:54:54.878421|S|8|34.94|0|8
C|G|20240730|15:54:54.879502|S|15|34.95|0|15
C|G|20240730|15:55:01.221779|S|4|34.96|0|4
C|G|20240730|15:55:24.904510|S|30|34.98|0|30
C|G|20240730|15:56:13.410718|S|34|34.94|0|34
C|G|20240730|15:57:51.361051|S|100|34.92|0|100
C|G|20240730|15:58:05.403225|S|19|34.92|0|19
C|G|20240730|15:58:05.403593|S|51|34.92|0|51
C|GABC|20240730|12:42:14.464524|S|2|40.55|0|2
C|GABC|20240730|14:32:07.239991|S|24|40.31|0|24
C|GABC|20240730|14:32:07.239992|S|24|40.3|0|24
C|GABC|20240730|14:32:07.239992|S|24|40.29|0|24
C|GABC|20240730|15:40:28.990013|S|20|40.7|0|20
C|GABC|20240730|15:45:19.687682|S|99|40.76|0|99
C|GABC|20240730|15:45:19.687682|S|1|40.76|0|1
C|GABC|20240730|15:47:12.676420|S|2|40.74|0|2
C|GABC|20240730|15:47:12.676420|S|3|40.74|0|3
C|GABC|20240730|15:47:12.677268|S|2|40.74|0|2
C|GABC|20240730|15:47:12.677838|S|15|40.74|0|15
C|GABC|20240730|15:48:17.710549|S|1|40.74|0|1
C|GABC|20240730|15:48:17.711323|S|1|40.74|0|1
C|GABC|20240730|15:48:17.712098|S|1|40.74|0|1
C|GABC|20240730|15:48:17.712328|S|1|40.72|0|1
C|GABC|20240730|15:48:17.712328|S|36|40.72|0|36
C|GABC|20240730|15:48:17.712328|S|63|40.74|0|63
C|GABC|20240730|15:48:17.712415|S|1|40.72|0|1
C|GABC|20240730|15:48:17.712589|S|1|40.71|0|1
C|GABC|20240730|15:48:17.712589|S|63|40.72|0|63
C|GABC|20240730|15:48:17.713004|S|1|40.7|0|1
C|GABC|20240730|15:50:05.461079|S|1|40.68|0|1
C|GABC|20240730|15:58:59.403690|S|2|40.8|0|2
C|GABC|20240730|15:59:22.332766|S|24|40.84|0|24
C|GABC|20240730|15:59:50.494815|S|1|40.66|0|1
C|GALT|20240730|13:30:21.408550|S|100|2.37|0|100
C|GAMB|20240730|14:53:56.702239|S|100|9.46|0|100
C|GAME|20240730|09:31:01.334707|S|100|1.23|0|100
C|GAME|20240730|09:31:01.349150|S|100|1.23|0|100
C|GATO|20240730|12:52:17.205282|E|2|12.1|0|2
C|GATO|20240730|12:52:17.205282|E|3|12.1|0|3
C|GATO|20240730|12:52:17.205282|E|2|12.1|0|2
C|GATO|20240730|12:52:17.205283|E|1|12.1|0|1
C|GATO|20240730|12:53:13.291280|S|1|12.06|0|1
C|GATO|20240730|12:53:13.291280|S|1|12.06|0|1
C|GATO|20240730|12:53:13.291281|S|1|12.06|0|1
C|GATO|20240730|12:53:13.291281|S|1|12.06|0|1
C|GATO|20240730|13:27:35.755138|S|1|12.15|0|1
C|GATX|20240730|10:13:36.256715|S|100|137.5|0|100
C|GATX|20240730|10:56:55.094654|S|100|138|0|100
C|GATX|20240730|15:55:22.521828|S|100|138.52|0|100
C|GATX|20240730|15:56:38.525423|S|50|138.39|0|50
C|GATX|20240730|15:59:45.531964|S|24|138.455|0|24
C|GAU|20240730|10:04:34.258816|S|100|1.74|0|100
C|GAU|20240730|11:25:12.407328|S|81|1.73|0|81
C|GAU|20240730|13:50:38.395169|S|100|1.75|0|100
C|GAU|20240730|15:45:04.842734|S|7|1.735|0|7
C|GAU|20240730|15:45:04.842812|S|3|1.735|0|3
C|GAU|20240730|15:45:04.842812|S|22|1.735|0|22
C|GAU|20240730|15:45:04.842812|S|20|1.735|0|20
C|GAU|20240730|15:59:55.298085|S|1|1.74|0|1
C|GAUG|20240730|11:05:24.206685|S|100|33.85|0|100
C|GAUG|20240730|15:19:14.183465|S|100|33.88|0|100
C|GAUG|20240730|15:32:08.553371|S|88|33.88|0|88
C|GBCI|20240730|11:25:42.145182|S|10|44.79|0|10
C|GBCI|20240730|11:26:42.618665|S|11|44.78|0|11
C|GBCI|20240730|15:36:37.325046|S|27|44.51|0|27
C|GBCI|20240730|15:55:42.428902|S|20|44.72|0|20
C|GBCI|20240730|15:58:46.328934|S|100|44.7|0|100
C|GBCI|20240730|15:59:48.762754|S|24|44.69|0|24
C|GBCI|20240730|15:59:49.073407|S|1|44.69|0|1
C|GBDC|20240730|09:52:12.902097|S|39|15.45|0|39
C|GBDC|20240730|10:31:10.325716|S|51|15.46|0|51
C|GBDC|20240730|10:31:10.325716|S|100|15.46|0|100
C|GBDC|20240730|11:23:05.390725|S|100|15.42|0|100
C|GBDC|20240730|11:23:05.390725|S|100|15.42|0|100
C|GBDC|20240730|11:36:51.385852|S|100|15.41|0|100
C|GBDC|20240730|11:36:51.385852|S|100|15.41|0|100
C|GBDC|20240730|11:54:28.375622|S|24|15.42|0|24
C|GBDC|20240730|12:09:26.824097|S|100|15.45|0|100
C|GBDC|20240730|12:09:26.824097|S|100|15.45|0|100
C|GBDC|20240730|12:09:26.824097|S|100|15.45|0|100
C|GBDC|20240730|12:52:37.885389|S|3|15.445|0|3
C|GBDC|20240730|12:54:22.402112|S|2|15.445|0|2
C|GBDC|20240730|13:02:34.439391|S|100|15.41|0|100
C|GBDC|20240730|13:12:16.278931|S|100|15.4|0|100
C|GBDC|20240730|13:12:16.278931|S|100|15.4|0|100
C|GBDC|20240730|13:12:16.278932|S|100|15.4|0|100
C|GBDC|20240730|13:17:47.147754|S|100|15.41|0|100
C|GBDC|20240730|13:38:11.275045|S|23|15.43|0|23
C|GBDC|20240730|13:40:13.326281|S|100|15.43|0|100
C|GBDC|20240730|13:40:15.205454|S|100|15.43|0|100
C|GBDC|20240730|13:47:45.106947|S|100|15.43|0|100
C|GBDC|20240730|13:58:28.459077|S|100|15.43|0|100
C|GBDC|20240730|15:11:16.279108|S|70|15.44|0|70
C|GBDC|20240730|15:24:49.414761|S|100|15.43|0|100
C|GBDC|20240730|15:55:06.060887|S|10|15.46|0|10
C|GBDC|20240730|15:56:25.899100|S|4|15.46|0|4
C|GBDC|20240730|15:58:49.372741|S|25|15.46|0|25
C|GBDC|20240730|15:58:49.373266|S|33|15.46|0|33
C|GBDC|20240730|15:58:49.373266|S|16|15.46|0|16
C|GBIL|20240730|09:30:08.401183|S|50|100.17|0|50
C|GBIL|20240730|13:26:09.225677|S|58|100.155|0|58
C|GBIL|20240730|13:26:25.291068|S|400|100.155|0|400
C|GBIL|20240730|13:27:27.579651|S|400|100.155|0|400
C|GBIL|20240730|13:27:30.431225|S|8|100.155|0|8
C|GBIL|20240730|13:27:31.290331|S|187|100.155|0|187
C|GBIL|20240730|13:27:43.365563|S|43|100.155|0|43
C|GBIL|20240730|13:27:44.202601|S|68|100.155|0|68
C|GBIL|20240730|13:32:33.219914|S|400|100.155|0|400
C|GBIO|20240730|11:04:45.460822|S|30|3.1|0|30
C|GBTC|20240730|09:30:00.420289|S|100|53.21|0|100
C|GBTC|20240730|09:30:00.420289|S|100|53.21|0|100
C|GBTC|20240730|09:32:08.436940|S|52|53.08|0|52
C|GBTC|20240730|09:33:12.358258|S|100|53.16|0|100
C|GBTC|20240730|09:33:19.343675|S|34|53.19|0|34
C|GBTC|20240730|09:34:22.081807|S|1|53.2|0|1
C|GBTC|20240730|09:34:42.910426|S|23|53.24|0|23
C|GBTC|20240730|09:37:18.646059|S|98|53.32|0|98
C|GBTC|20240730|09:43:12.210856|S|100|53.03|0|100
C|GBTC|20240730|09:43:20.563800|S|100|53.03|0|100
C|GBTC|20240730|09:47:18.848309|S|100|53.08|0|100
C|GBTC|20240730|09:47:18.947840|S|100|53.08|0|100
C|GBTC|20240730|09:47:18.973185|S|25|53.09|0|25
C|GBTC|20240730|09:47:24.985097|S|100|53.08|0|100
C|GBTC|20240730|09:47:35.820357|S|100|53.09|0|100
C|GBTC|20240730|09:48:09.574594|S|1|53.1|0|1
C|GBTC|20240730|09:48:33.074374|S|100|53.05|0|100
C|GBTC|20240730|09:48:35.236527|S|100|53.04|0|100
C|GBTC|20240730|09:48:35.287424|S|100|53.04|0|100
C|GBTC|20240730|09:49:13.781037|S|3|53.04|0|3
C|GBTC|20240730|09:49:17.531170|S|4|53.03|0|4
C|GBTC|20240730|09:51:16.215198|S|100|53|0|100
C|GBTC|20240730|09:51:21.222190|S|100|53.02|0|100
C|GBTC|20240730|09:51:31.551390|S|100|53.06|0|100
C|GBTC|20240730|09:51:35.190338|S|100|53.06|0|100
C|GBTC|20240730|09:51:58.277462|S|95|53.04|0|95
C|GBTC|20240730|09:52:53.955181|S|3|52.99|0|3
C|GBTC|20240730|09:53:03.301921|S|100|53.01|0|100
C|GBTC|20240730|09:53:06.710777|S|98|53.03|0|98
C|GBTC|20240730|09:54:40.110644|S|11|52.94|0|11
C|GBTC|20240730|09:54:59.402133|S|5|52.93|0|5
C|GBTC|20240730|09:55:17.798865|S|18|52.98|0|18
C|GBTC|20240730|09:55:25.519423|S|4|52.98|0|4
C|GBTC|20240730|09:55:34.792759|S|4|52.96|0|4
C|GBTC|20240730|09:58:18.927432|S|100|52.96|0|100
C|GBTC|20240730|09:59:02.997424|S|100|52.91|0|100
C|GBTC|20240730|10:00:15.461636|E|100|52.89|0|100
C|GBTC|20240730|10:00:15.461636|E|100|52.89|0|100
C|GBTC|20240730|10:00:15.461636|E|100|52.89|0|100
C|GBTC|20240730|10:00:15.461806|E|100|52.89|0|100
C|GBTC|20240730|10:00:23.344097|S|100|52.92|0|100
C|GBTC|20240730|10:01:07.633203|S|100|52.88|0|100
C|GBTC|20240730|10:01:17.052975|S|100|52.85|0|100
C|GBTC|20240730|10:02:32.921221|S|100|52.88|0|100
C|GBTC|20240730|10:02:42.853370|S|14|52.85|0|14
C|GBTC|20240730|10:02:46.871433|E|50|52.88|0|50
C|GBTC|20240730|10:03:04.386249|E|12|52.92|0|12
C|GBTC|20240730|10:03:04.520708|E|88|52.92|0|88
C|GBTC|20240730|10:03:12.567903|E|10|52.88|0|10
C|GBTC|20240730|10:03:20.101225|S|100|52.93|0|100
C|GBTC|20240730|10:03:27.270061|S|100|52.9|0|100
C|GBTC|20240730|10:03:27.513710|S|100|52.9|0|100
C|GBTC|20240730|10:03:27.993862|S|100|52.91|0|100
C|GBTC|20240730|10:03:28.732715|S|100|52.91|0|100
C|GBTC|20240730|10:03:28.733239|S|25|52.91|0|25
C|GBTC|20240730|10:03:38.118418|S|100|52.87|0|100
C|GBTC|20240730|10:03:38.137825|S|83|52.87|0|83
C|GBTC|20240730|10:03:40.791405|S|100|52.89|0|100
C|GBTC|20240730|10:03:41.590022|S|100|52.89|0|100
C|GBTC|20240730|10:03:42.671760|S|100|52.9|0|100
C|GBTC|20240730|10:03:45.628594|S|100|52.88|0|100
C|GBTC|20240730|10:04:02.272582|S|75|52.84|0|75
C|GBTC|20240730|10:06:00.591630|S|46|52.93|0|46
C|GBTC|20240730|10:06:26.606518|S|22|52.93|0|22
C|GBTC|20240730|10:06:54.145594|S|100|52.93|0|100
C|GBTC|20240730|10:06:58.644079|S|100|52.95|0|100
C|GBTC|20240730|10:06:59.400579|S|100|52.95|0|100
C|GBTC|20240730|10:07:00.069457|S|100|52.95|0|100
C|GBTC|20240730|10:08:24.130228|S|100|52.97|0|100
C|GBTC|20240730|10:10:21.475675|S|22|52.82|0|22
C|GBTC|20240730|10:10:51.603038|S|100|52.82|0|100
C|GBTC|20240730|10:10:59.766339|S|100|52.82|0|100
C|GBTC|20240730|10:11:07.992062|S|100|52.82|0|100
C|GBTC|20240730|10:12:23.563841|S|100|52.9|0|100
C|GBTC|20240730|10:13:39.957703|S|25|52.87|0|25
C|GBTC|20240730|10:14:48.320189|S|100|52.94|0|100
C|GBTC|20240730|10:15:01.407116|S|53|52.93|0|53
C|GBTC|20240730|10:15:42.374696|S|43|52.98|0|43
C|GBTC|20240730|10:21:29.072614|S|100|52.97|0|100
C|GBTC|20240730|10:21:34.441522|S|11|52.98|0|11
C|GBTC|20240730|10:23:09.911116|S|100|52.9|0|100
C|GBTC|20240730|10:23:38.157480|S|16|52.94|0|16
C|GBTC|20240730|10:24:21.922945|S|100|52.95|0|100
C|GBTC|20240730|10:24:44.462537|S|100|52.89|0|100
C|GBTC|20240730|10:25:30.508893|S|100|52.86|0|100
C|GBTC|20240730|10:25:41.177692|S|100|52.81|0|100
C|GBTC|20240730|10:25:42.994109|S|100|52.81|0|100
C|GBTC|20240730|10:25:43.787528|S|100|52.81|0|100
C|GBTC|20240730|10:26:10.038568|S|100|52.82|0|100
C|GBTC|20240730|10:26:13.601737|E|20|52.85|0|20
C|GBTC|20240730|10:26:17.780192|S|100|52.87|0|100
C|GBTC|20240730|10:27:57.489692|S|50|52.8|0|50
C|GBTC|20240730|10:27:57.491461|S|100|52.82|0|100
C|GBTC|20240730|10:27:57.491462|S|100|52.82|0|100
C|GBTC|20240730|10:27:57.849747|E|100|52.81|0|100
C|GBTC|20240730|10:28:12.874736|S|100|52.8|0|100
C|GBTC|20240730|10:29:54.388392|S|1|52.76|0|1
C|GBTC|20240730|10:30:05.186599|S|100|52.76|0|100
C|GBTC|20240730|10:30:59.627092|S|100|52.74|0|100
C|GBTC|20240730|10:31:02.724592|S|8|52.73|0|8
C|GBTC|20240730|10:31:02.750999|S|45|52.73|0|45
C|GBTC|20240730|10:31:02.890450|S|40|52.73|0|40
C|GBTC|20240730|10:35:07.793459|S|88|52.81|0|88
C|GBTC|20240730|10:35:36.316582|S|100|52.73|0|100
C|GBTC|20240730|10:35:38.865786|S|53|52.74|0|53
C|GBTC|20240730|10:35:38.868540|S|5|52.76|0|5
C|GBTC|20240730|10:35:38.868672|S|18|52.76|0|18
C|GBTC|20240730|10:35:38.868673|S|177|52.76|0|177
C|GBTC|20240730|10:36:51.349581|S|18|52.68|0|18
C|GBTC|20240730|10:37:21.134326|S|100|52.66|0|100
C|GBTC|20240730|10:37:34.097852|S|100|52.7|0|100
C|GBTC|20240730|10:37:34.097968|S|39|52.7|0|39
C|GBTC|20240730|10:39:14.269910|S|100|52.76|0|100
C|GBTC|20240730|10:39:14.269910|S|100|52.76|0|100
C|GBTC|20240730|10:39:50.746417|S|100|52.77|0|100
C|GBTC|20240730|10:39:50.746417|S|100|52.77|0|100
C|GBTC|20240730|10:43:43.103971|S|100|52.74|0|100
C|GBTC|20240730|10:46:14.468445|S|8|52.64|0|8
C|GBTC|20240730|10:46:22.993130|S|92|52.63|0|92
C|GBTC|20240730|10:47:11.233968|S|18|52.67|0|18
C|GBTC|20240730|10:47:23.764675|S|82|52.66|0|82
C|GBTC|20240730|10:49:19.416566|S|100|52.61|0|100
C|GBTC|20240730|10:49:49.376790|S|100|52.65|0|100
C|GBTC|20240730|10:53:18.428181|S|81|52.69|0|81
C|GBTC|20240730|10:55:21.568274|S|100|52.64|0|100
C|GBTC|20240730|10:58:56.878528|S|42|52.55|0|42
C|GBTC|20240730|10:58:56.929414|S|100|52.55|0|100
C|GBTC|20240730|10:58:56.930249|S|100|52.55|0|100
C|GBTC|20240730|10:58:58.108091|S|100|52.51|0|100
C|GBTC|20240730|10:58:58.108091|S|100|52.505|0|100
C|GBTC|20240730|10:58:58.122280|S|100|52.505|0|100
C|GBTC|20240730|10:58:58.411003|S|100|52.47|0|100
C|GBTC|20240730|10:58:59.924635|S|100|52.42|0|100
C|GBTC|20240730|10:59:01.231210|S|100|52.42|0|100
C|GBTC|20240730|10:59:01.595695|S|100|52.44|0|100
C|GBTC|20240730|10:59:01.596346|S|100|52.44|0|100
C|GBTC|20240730|10:59:01.604302|S|100|52.45|0|100
C|GBTC|20240730|10:59:01.657472|S|100|52.44|0|100
C|GBTC|20240730|10:59:01.983699|S|100|52.46|0|100
C|GBTC|20240730|10:59:02.255784|S|100|52.48|0|100
C|GBTC|20240730|10:59:04.984944|S|18|52.44|0|18
C|GBTC|20240730|10:59:22.628408|S|100|52.43|0|100
C|GBTC|20240730|10:59:25.159064|S|82|52.38|0|82
C|GBTC|20240730|10:59:33.236628|S|200|52.46|0|200
C|GBTC|20240730|11:00:04.998321|S|32|52.48|0|32
C|GBTC|20240730|11:00:21.964581|S|95|52.45|0|95
C|GBTC|20240730|11:00:55.388399|S|100|52.41|0|100
C|GBTC|20240730|11:01:20.462603|S|100|52.39|0|100
C|GBTC|20240730|11:01:24.943741|E|200|52.31|0|200
C|GBTC|20240730|11:01:24.943741|E|200|52.31|0|200
C|GBTC|20240730|11:01:26.867376|S|100|52.33|0|100
C|GBTC|20240730|11:01:36.249077|S|100|52.37|0|100
C|GBTC|20240730|11:01:51.742669|S|100|52.4|0|100
C|GBTC|20240730|11:02:12.378949|S|100|52.33|0|100
C|GBTC|20240730|11:02:12.379524|S|25|52.33|0|25
C|GBTC|20240730|11:03:00.588442|S|100|52.31|0|100
C|GBTC|20240730|11:03:15.646945|S|85|52.36|0|85
C|GBTC|20240730|11:04:00.834297|S|90|52.35|0|90
C|GBTC|20240730|11:04:20.784146|S|100|52.41|0|100
C|GBTC|20240730|11:05:11.207152|S|7|52.4|0|7
C|GBTC|20240730|11:05:23.741092|S|93|52.38|0|93
C|GBTC|20240730|11:06:38.249377|S|100|52.41|0|100
C|GBTC|20240730|11:07:11.975290|E|8|52.47|0|8
C|GBTC|20240730|11:07:56.370092|S|80|52.48|0|80
C|GBTC|20240730|11:09:14.361727|S|182|52.57|0|182
C|GBTC|20240730|11:12:41.367818|S|17|52.6|0|17
C|GBTC|20240730|11:21:26.307649|S|100|52.69|0|100
C|GBTC|20240730|11:23:13.161309|S|40|52.69|0|40
C|GBTC|20240730|11:25:16.920707|S|40|52.7|0|40
C|GBTC|20240730|11:25:32.574675|S|100|52.74|0|100
C|GBTC|20240730|11:25:32.574675|S|100|52.74|0|100
C|GBTC|20240730|11:25:49.824939|S|31|52.8|0|31
C|GBTC|20240730|11:26:25.448891|S|1|52.79|0|1
C|GBTC|20240730|11:33:17.644791|S|18|52.82|0|18
C|GBTC|20240730|11:33:44.684699|S|82|52.81|0|82
C|GBTC|20240730|11:38:08.897694|S|100|52.75|0|100
C|GBTC|20240730|11:40:25.137359|S|100|52.67|0|100
C|GBTC|20240730|11:52:28.571465|S|50|52.84|0|50
C|GBTC|20240730|12:02:41.819679|S|100|52.8|0|100
C|GBTC|20240730|12:22:33.459484|S|100|52.83|0|100
C|GBTC|20240730|12:23:00.962385|S|100|52.89|0|100
C|GBTC|20240730|12:30:21.405849|S|100|52.89|0|100
C|GBTC|20240730|12:32:09.078951|S|84|52.9|0|84
C|GBTC|20240730|12:55:49.421496|S|100|52.82|0|100
C|GBTC|20240730|12:55:55.075221|S|100|52.82|0|100
C|GBTC|20240730|13:01:56.810582|S|100|52.74|0|100
C|GBTC|20240730|13:02:28.060528|S|100|52.72|0|100
C|GBTC|20240730|13:02:28.116136|S|60|52.72|0|60
C|GBTC|20240730|13:03:59.177765|S|28|52.68|0|28
C|GBTC|20240730|13:03:59.177765|S|40|52.68|0|40
C|GBTC|20240730|13:04:18.602991|S|100|52.69|0|100
C|GBTC|20240730|13:04:54.878021|S|100|52.63|0|100
C|GBTC|20240730|13:04:55.494090|S|70|52.63|0|70
C|GBTC|20240730|13:05:45.615065|S|100|52.59|0|100
C|GBTC|20240730|13:05:46.472705|S|100|52.59|0|100
C|GBTC|20240730|13:06:25.549622|E|40|52.57|0|40
C|GBTC|20240730|13:10:35.780715|S|67|52.65|0|67
C|GBTC|20240730|13:13:30.401492|S|100|52.68|0|100
C|GBTC|20240730|13:18:10.405925|S|18|52.54|0|18
C|GBTC|20240730|13:19:05.237953|S|82|52.55|0|82
C|GBTC|20240730|13:21:48.516439|S|13|52.61|0|13
C|GBTC|20240730|13:21:48.516439|S|100|52.61|0|100
C|GBTC|20240730|13:33:36.075521|S|100|52.53|0|100
C|GBTC|20240730|13:36:35.077714|S|18|52.52|0|18
C|GBTC|20240730|13:47:38.670711|S|2|52.67|0|2
C|GBTC|20240730|13:53:43.140151|S|100|52.55|0|100
C|GBTC|20240730|13:53:43.149928|S|100|52.55|0|100
C|GBTC|20240730|13:55:07.649242|S|100|52.55|0|100
C|GBTC|20240730|14:05:29.535689|S|68|52.37|0|68
C|GBTC|20240730|14:05:29.535689|S|100|52.365|0|100
C|GBTC|20240730|14:08:23.403287|S|100|52.46|0|100
C|GBTC|20240730|14:08:23.403287|S|100|52.46|0|100
C|GBTC|20240730|14:24:51.796615|S|23|52.64|0|23
C|GBTC|20240730|14:43:28.783207|S|100|52.48|0|100
C|GBTC|20240730|14:45:25.409804|S|100|52.42|0|100
C|GBTC|20240730|14:46:54.804433|S|100|52.37|0|100
C|GBTC|20240730|14:51:34.771517|S|100|52.45|0|100
C|GBTC|20240730|14:58:00.536306|S|70|52.41|0|70
C|GBTC|20240730|14:58:00.536306|S|100|52.41|0|100
C|GBTC|20240730|15:03:41.115279|S|100|52.54|0|100
C|GBTC|20240730|15:06:25.735430|S|200|52.48|0|200
C|GBTC|20240730|15:06:53.086864|S|100|52.48|0|100
C|GBTC|20240730|15:06:53.086864|S|100|52.48|0|100
C|GBTC|20240730|15:06:53.087973|S|200|52.49|0|200
C|GBTC|20240730|15:07:49.512760|S|100|52.51|0|100
C|GBTC|20240730|15:07:52.531075|S|100|52.52|0|100
C|GBTC|20240730|15:12:14.103182|S|100|52.47|0|100
C|GBTC|20240730|15:12:14.103355|S|100|52.47|0|100
C|GBTC|20240730|15:13:27.025684|S|100|52.31|0|100
C|GBTC|20240730|15:13:27.771082|S|7|52.32|0|7
C|GBTC|20240730|15:13:27.771089|S|7|52.32|0|7
C|GBTC|20240730|15:13:35.088835|S|86|52.32|0|86
C|GBTC|20240730|15:13:49.708201|S|100|52.34|0|100
C|GBTC|20240730|15:13:49.708510|S|4|52.34|0|4
C|GBTC|20240730|15:14:42.240421|S|100|52.35|0|100
C|GBTC|20240730|15:15:23.319243|S|100|52.36|0|100
C|GBTC|20240730|15:15:23.319243|S|100|52.36|0|100
C|GBTC|20240730|15:23:06.332278|S|100|52.44|0|100
C|GBTC|20240730|15:23:09.867776|S|100|52.46|0|100
C|GBTC|20240730|15:23:14.578524|S|100|52.5|0|100
C|GBTC|20240730|15:23:14.648585|S|100|52.52|0|100
C|GBTC|20240730|15:23:35.568344|S|100|52.57|0|100
C|GBTC|20240730|15:24:47.384046|S|100|52.5|0|100
C|GBTC|20240730|15:26:13.301654|S|21|52.43|0|21
C|GBTC|20240730|15:26:13.301665|S|79|52.43|0|79
C|GBTC|20240730|15:27:02.344013|S|100|52.35|0|100
C|GBTC|20240730|15:27:09.218064|S|100|52.35|0|100
C|GBTC|20240730|15:33:46.417091|S|100|52.45|0|100
C|GBTC|20240730|15:40:00.061979|S|100|52.49|0|100
C|GBTC|20240730|15:40:00.061990|S|100|52.49|0|100
C|GBTC|20240730|15:40:31.525570|S|5|52.45|0|5
C|GBTC|20240730|15:40:31.525638|S|195|52.45|0|195
C|GBTC|20240730|15:47:27.371173|S|100|52.59|0|100
C|GBTC|20240730|15:48:57.612404|S|5|52.63|0|5
C|GBTC|20240730|15:50:00.031902|S|5|52.66|0|5
C|GBTC|20240730|15:50:00.231107|S|1|52.66|0|1
C|GBTC|20240730|15:59:00.018670|S|8|52.62|0|8
C|GBTC|20240730|15:59:18.094824|S|200|52.59|0|200
C|GBTC|20240730|15:59:20.155761|S|100|52.61|0|100
C|GBTC|20240730|15:59:21.019337|S|100|52.62|0|100
C|GBTG|20240730|12:18:09.310969|S|11|6.72|0|11
C|GBTG|20240730|12:42:26.203788|S|100|6.74|0|100
C|GBTG|20240730|12:50:20.985026|S|100|6.74|0|100
C|GBTG|20240730|12:55:17.401723|S|100|6.72|0|100
C|GBTG|20240730|13:26:54.836540|S|100|6.72|0|100
C|GBTG|20240730|13:26:54.836555|S|100|6.72|0|100
C|GBTG|20240730|13:26:54.838102|S|100|6.72|0|100
C|GBTG|20240730|13:55:11.903152|S|100|6.71|0|100
C|GBTG|20240730|13:55:24.239563|S|100|6.71|0|100
C|GBTG|20240730|13:56:39.428667|S|100|6.71|0|100
C|GBTG|20240730|13:59:08.617230|S|100|6.71|0|100
C|GBTG|20240730|14:27:36.268243|S|100|6.72|0|100
C|GBTG|20240730|14:34:05.610271|S|100|6.72|0|100
C|GBTG|20240730|14:34:05.610280|S|100|6.72|0|100
C|GBTG|20240730|14:36:19.061814|S|100|6.71|0|100
C|GBTG|20240730|14:39:21.250659|S|100|6.71|0|100
C|GBTG|20240730|14:40:00.951775|S|48|6.71|0|48
C|GBTG|20240730|14:40:00.951775|S|100|6.71|0|100
C|GBTG|20240730|14:53:43.340822|S|100|6.71|0|100
C|GBTG|20240730|14:54:38.589326|S|98|6.71|0|98
C|GBTG|20240730|14:55:42.943254|S|2|6.71|0|2
C|GBTG|20240730|14:55:42.943255|S|98|6.71|0|98
C|GBTG|20240730|14:56:50.992970|S|2|6.71|0|2
C|GBTG|20240730|14:59:01.898186|S|95|6.71|0|95
C|GBTG|20240730|14:59:01.898186|S|5|6.71|0|5
C|GBTG|20240730|15:14:32.717381|S|100|6.7|0|100
C|GBTG|20240730|15:17:59.273057|S|100|6.7|0|100
C|GBTG|20240730|15:17:59.273160|S|100|6.7|0|100
C|GBTG|20240730|15:23:23.282383|S|100|6.7|0|100
C|GBTG|20240730|15:23:23.282383|S|100|6.7|0|100
C|GBTG|20240730|15:23:23.282383|S|100|6.7|0|100
C|GBTG|20240730|15:23:23.282384|S|60|6.7|0|60
C|GBTG|20240730|15:23:27.239276|S|7|6.7|0|7
C|GBTG|20240730|15:29:17.450613|S|100|6.71|0|100
C|GBTG|20240730|15:29:17.450723|S|100|6.71|0|100
C|GBTG|20240730|15:29:17.451022|S|100|6.71|0|100
C|GBTG|20240730|15:35:00.392140|S|100|6.71|0|100
C|GBTG|20240730|15:35:00.392215|S|100|6.71|0|100
C|GBTG|20240730|15:35:00.392241|S|100|6.71|0|100
C|GBTG|20240730|15:45:34.682475|S|100|6.72|0|100
C|GBTG|20240730|15:45:40.436625|S|100|6.72|0|100
C|GBTG|20240730|15:45:40.436625|S|100|6.72|0|100
C|GBTG|20240730|15:45:40.437083|S|100|6.72|0|100
C|GBTG|20240730|15:45:40.437083|S|100|6.72|0|100
C|GBTG|20240730|15:54:20.137522|S|100|6.73|0|100
C|GBTG|20240730|15:54:20.137618|S|100|6.73|0|100
C|GBTG|20240730|15:54:25.063369|S|95|6.73|0|95
C|GBTG|20240730|15:54:34.022869|S|5|6.73|0|5
C|GBTG|20240730|15:54:34.022869|S|11|6.73|0|11
C|GBTG|20240730|15:55:25.377222|S|16|6.73|0|16
C|GBTG|20240730|15:55:34.392391|S|100|6.73|0|100
C|GBTG|20240730|15:55:34.392391|S|84|6.73|0|84
C|GBTG|20240730|15:55:35.455489|S|100|6.73|0|100
C|GBTG|20240730|15:56:01.354613|S|16|6.72|0|16
C|GBTG|20240730|15:57:31.568360|S|35|6.72|0|35
C|GBTG|20240730|15:57:31.568675|S|100|6.72|0|100
C|GBTG|20240730|15:57:31.568676|S|190|6.72|0|190
C|GCBC|20240730|10:04:20.110878|S|1|35.42|0|1
C|GCBC|20240730|10:39:55.411944|S|1|35.7|0|1
C|GCBC|20240730|11:22:56.230979|S|1|35.94|0|1
C|GCBC|20240730|13:24:33.716420|S|10|35.15|0|10
C|GCI|20240730|11:43:50.528065|S|38|4.79|0|38
C|GCI|20240730|12:45:00.576440|S|79|4.77|0|79
C|GCI|20240730|13:02:24.787183|S|2|4.72|0|2
C|GCI|20240730|13:02:25.301081|S|100|4.72|0|100
C|GCI|20240730|13:06:06.049594|S|100|4.73|0|100
C|GCI|20240730|13:06:40.205026|S|100|4.74|0|100
C|GCI|20240730|13:38:05.876807|S|1|4.74|0|1
C|GCI|20240730|13:40:17.469586|S|100|4.72|0|100
C|GCI|20240730|13:43:33.019843|S|100|4.72|0|100
C|GCI|20240730|14:00:41.531104|S|91|4.73|0|91
C|GCI|20240730|14:39:47.729196|S|2|4.75|0|2
C|GCI|20240730|14:53:01.602066|S|95|4.73|0|95
C|GCI|20240730|15:04:35.614203|S|20|4.73|0|20
C|GCI|20240730|15:10:46.683385|S|100|4.73|0|100
C|GCI|20240730|15:16:17.663120|S|1|4.71|0|1
C|GCI|20240730|15:20:03.144660|S|100|4.72|0|100
C|GCI|20240730|15:23:28.992561|S|100|4.72|0|100
C|GCI|20240730|15:26:25.376339|S|100|4.72|0|100
C|GCI|20240730|15:34:57.814283|S|14|4.72|0|14
C|GCI|20240730|15:35:55.376206|S|86|4.72|0|86
C|GCI|20240730|15:36:02.299223|S|9|4.72|0|9
C|GCI|20240730|15:44:58.358404|S|2|4.8|0|2
C|GCI|20240730|15:44:58.358405|S|98|4.8|0|98
C|GCI|20240730|15:49:05.805830|S|76|4.81|0|76
C|GCI|20240730|15:51:01.250151|S|100|4.82|0|100
C|GCI|20240730|15:52:10.945624|S|15|4.84|0|15
C|GCI|20240730|15:58:39.533810|S|77|4.84|0|77
C|GCI|20240730|15:59:45.658300|S|3|4.84|0|3
C|GCI|20240730|15:59:45.658892|S|97|4.84|0|97
C|GCO|20240730|09:31:16.918261|S|5|30.4|0|5
C|GCO|20240730|13:30:43.743109|S|22|30.17|0|22
C|GCO|20240730|13:43:13.036603|S|100|30.18|0|100
C|GCO|20240730|13:52:52.762820|S|1|30.35|0|1
C|GCO|20240730|15:48:34.041936|S|6|30.41|0|6
C|GCO|20240730|15:48:34.042027|S|94|30.41|0|94
C|GCT|20240730|11:32:20.193412|S|4|28.71|0|4
C|GCT|20240730|13:01:21.342799|S|2|28.3|0|2
C|GCT|20240730|13:02:05.511611|S|24|28.3|0|24
C|GCT|20240730|13:02:20.985270|S|3|28.3|0|3
C|GCT|20240730|14:49:30.458399|S|100|28.3|0|100
C|GCT|20240730|14:49:30.458420|S|100|28.3|0|100
C|GCTS|20240730|13:57:45.207189|S|3|4.63|0|3
C|GCTS|20240730|14:47:56.813109|S|2|4.57|0|2
C|GD|20240730|09:30:19.631208|S|2|291.99|0|2
C|GD|20240730|09:30:19.633266|S|1|291.99|0|1
C|GD|20240730|09:59:58.306432|S|50|292.22|0|50
C|GD|20240730|10:45:17.586125|S|11|292.62|0|11
C|GD|20240730|11:23:05.435385|S|100|292.7|0|100
C|GD|20240730|11:23:05.435419|S|100|292.59|0|100
C|GD|20240730|11:23:05.435435|S|100|292.59|0|100
C|GD|20240730|11:23:05.435466|S|100|292.59|0|100
C|GD|20240730|11:23:05.435536|S|100|292.59|0|100
C|GD|20240730|11:28:55.186774|S|100|292.29|0|100
C|GD|20240730|11:28:55.186839|S|20|292.29|0|20
C|GD|20240730|11:28:55.186896|S|80|292.29|0|80
C|GD|20240730|11:28:55.186896|S|20|292.29|0|20
C|GD|20240730|11:28:55.187402|S|80|292.29|0|80
C|GD|20240730|12:36:05.496317|S|50|292.02|0|50
C|GD|20240730|13:08:14.721436|S|24|292.74|0|24
C|GD|20240730|13:09:28.881399|S|50|292.66|0|50
C|GD|20240730|14:22:01.004230|S|1|292.73|0|1
C|GD|20240730|15:40:26.967588|S|10|293.63|0|10
C|GD|20240730|15:40:31.374854|S|12|293.62|0|12
C|GD|20240730|15:40:35.687056|S|12|293.63|0|12
C|GD|20240730|15:49:08.060351|S|90|293.49|0|90
C|GD|20240730|15:50:26.234826|S|1|293.19|0|1
C|GD|20240730|15:52:55.045246|S|1|293.26|0|1
C|GD|20240730|15:52:55.078928|S|1|293.24|0|1
C|GD|20240730|15:56:00.753582|S|50|293.33|0|50
C|GD|20240730|15:56:42.384220|S|100|293.32|0|100
C|GD|20240730|15:56:42.384220|S|100|293.32|0|100
C|GD|20240730|15:56:42.384220|S|100|293.32|0|100
C|GD|20240730|15:56:42.384252|S|100|293.32|0|100
C|GD|20240730|15:56:42.384252|S|100|293.32|0|100
C|GD|20240730|15:56:42.384252|S|100|293.32|0|100
C|GD|20240730|15:56:42.384320|S|1|293.32|0|1
C|GD|20240730|15:56:42.384342|S|1|293.32|0|1
C|GD|20240730|15:56:42.384536|S|18|293.32|0|18
C|GD|20240730|15:56:42.384781|S|5|293.32|0|5
C|GD|20240730|15:56:42.562968|S|60|293.32|0|60
C|GD|20240730|15:56:42.563529|S|11|293.32|0|11
C|GD|20240730|15:56:42.563529|S|28|293.32|0|28
C|GD|20240730|15:56:42.682087|S|49|293.32|0|49
C|GD|20240730|15:56:42.682401|S|41|293.32|0|41
C|GD|20240730|15:56:42.682401|S|23|293.32|0|23
C|GD|20240730|15:56:42.682402|S|100|293.32|0|100
C|GD|20240730|15:56:44.377310|S|94|293.32|0|94
C|GD|20240730|15:56:44.377310|S|41|293.32|0|41
C|GD|20240730|15:57:16.460185|S|1|293.26|0|1
C|GD|20240730|15:57:16.460260|S|51|293.26|0|51
C|GD|20240730|15:57:16.460260|S|99|293.26|0|99
C|GD|20240730|15:57:16.460682|S|100|293.26|0|100
C|GD|20240730|15:57:16.461339|S|28|293.26|0|28
C|GD|20240730|15:57:16.461584|S|12|293.26|0|12
C|GD|20240730|15:57:44.144672|S|12|293.33|0|12
C|GD|20240730|15:57:44.144672|S|7|293.33|0|7
C|GD|20240730|15:57:56.514135|S|17|293.31|0|17
C|GD|20240730|15:57:56.514135|S|83|293.31|0|83
C|GD|20240730|15:57:56.514280|S|83|293.31|0|83
C|GD|20240730|15:57:56.514281|S|2|293.31|0|2
C|GD|20240730|15:57:56.514281|S|15|293.31|0|15
C|GD|20240730|15:57:56.514343|S|74|293.31|0|74
C|GD|20240730|15:57:56.514379|S|89|293.31|0|89
C|GD|20240730|15:57:56.514379|S|11|293.31|0|11
C|GD|20240730|15:57:56.514395|S|89|293.31|0|89
C|GD|20240730|15:57:56.514395|S|11|293.31|0|11
C|GD|20240730|15:57:56.514441|S|2|293.31|0|2
C|GD|20240730|15:57:56.514935|S|11|293.31|0|11
C|GD|20240730|15:58:07.149424|S|2|293.31|0|2
C|GD|20240730|15:58:07.149424|S|100|293.31|0|100
C|GD|20240730|15:58:07.149425|S|100|293.31|0|100
C|GD|20240730|15:58:07.149425|S|100|293.31|0|100
C|GD|20240730|15:58:08.011938|S|9|293.31|0|9
C|GD|20240730|15:58:08.013594|S|62|293.31|0|62
C|GD|20240730|15:58:08.927555|S|100|293.31|0|100
C|GD|20240730|15:58:08.927555|S|100|293.31|0|100
C|GD|20240730|15:58:08.927555|S|29|293.31|0|29
C|GD|20240730|15:58:08.927556|S|100|293.31|0|100
C|GD|20240730|15:58:08.927737|S|100|293.31|0|100
C|GD|20240730|15:58:08.927737|S|84|293.31|0|84
C|GD|20240730|15:58:08.927738|S|45|293.31|0|45
C|GD|20240730|15:58:08.927738|S|100|293.31|0|100
C|GD|20240730|15:58:09.274159|S|2|293.31|0|2
C|GD|20240730|15:58:32.341233|S|75|293.42|0|75
C|GD|20240730|15:58:32.341233|S|100|293.42|0|100
C|GD|20240730|15:58:32.341269|S|25|293.42|0|25
C|GD|20240730|15:58:32.341269|S|100|293.42|0|100
C|GD|20240730|15:58:32.341269|S|75|293.42|0|75
C|GD|20240730|15:58:32.341349|S|100|293.42|0|100
C|GD|20240730|15:58:32.341349|S|100|293.42|0|100
C|GD|20240730|15:58:32.341390|S|100|293.42|0|100
C|GD|20240730|15:58:32.341393|S|100|293.42|0|100
C|GD|20240730|15:58:32.341414|S|9|293.42|0|9
C|GD|20240730|15:58:33.656663|S|23|293.33|0|23
C|GD|20240730|15:58:33.657057|S|4|293.33|0|4
C|GD|20240730|15:58:33.657057|S|77|293.33|0|77
C|GD|20240730|15:58:43.478789|S|4|293.33|0|4
C|GD|20240730|15:58:43.478789|S|96|293.33|0|96
C|GD|20240730|15:58:46.729968|S|100|293.33|0|100
C|GD|20240730|15:58:46.729968|S|51|293.33|0|51
C|GD|20240730|15:58:51.491509|S|1|293.35|0|1
C|GD|20240730|15:58:52.177893|S|12|293.33|0|12
C|GD|20240730|15:58:52.178375|S|2|293.31|0|2
C|GD|20240730|15:58:52.178375|S|98|293.31|0|98
C|GD|20240730|15:58:52.178581|S|100|293.31|0|100
C|GD|20240730|15:58:52.178581|S|98|293.31|0|98
C|GD|20240730|15:58:52.178581|S|100|293.31|0|100
C|GD|20240730|15:58:52.178889|S|100|293.31|0|100
C|GD|20240730|15:58:52.179311|S|39|293.31|0|39
C|GD|20240730|15:58:52.179311|S|100|293.31|0|100
C|GD|20240730|15:58:52.179311|S|61|293.31|0|61
C|GD|20240730|15:58:52.179922|S|14|293.31|0|14
C|GD|20240730|15:58:52.180396|S|6|293.31|0|6
C|GD|20240730|15:58:52.181579|S|80|293.31|0|80
C|GD|20240730|15:58:52.181580|S|20|293.31|0|20
C|GD|20240730|15:58:59.976075|S|1|293.33|0|1
C|GD|20240730|15:58:59.976075|S|34|293.31|0|34
C|GD|20240730|15:58:59.976075|S|65|293.31|0|65
C|GD|20240730|15:59:00.089966|S|14|293.31|0|14
C|GD|20240730|15:59:00.089966|S|86|293.31|0|86
C|GD|20240730|15:59:00.090863|S|14|293.31|0|14
C|GD|20240730|15:59:00.090863|S|100|293.31|0|100
C|GD|20240730|15:59:00.090997|S|77|293.31|0|77
C|GD|20240730|15:59:04.494431|S|3|293.26|0|3
C|GD|20240730|15:59:05.429636|S|100|293.26|0|100
C|GD|20240730|15:59:05.429957|S|1|293.26|0|1
C|GD|20240730|15:59:29.683835|S|57|293.02|0|57
C|GD|20240730|15:59:29.683835|S|100|293.02|0|100
C|GD|20240730|15:59:29.683835|S|100|293.02|0|100
C|GD|20240730|15:59:29.687765|S|70|293.02|0|70
C|GD|20240730|15:59:29.687765|S|11|293.02|0|11
C|GD|20240730|15:59:30.575103|S|100|293.04|0|100
C|GD|20240730|15:59:30.988696|S|100|293.04|0|100
C|GD|20240730|15:59:31.017932|S|100|293.04|0|100
C|GD|20240730|15:59:31.019056|S|54|293.04|0|54
C|GD|20240730|15:59:48.442840|S|42|292.94|0|42
C|GD|20240730|15:59:56.389633|S|6|293.08|0|6
C|GDDY|20240730|09:34:49.175873|S|75|144.55|0|75
C|GDDY|20240730|10:30:18.495675|S|75|145.01|0|75
C|GDDY|20240730|11:27:08.022058|S|24|144.29|0|24
C|GDDY|20240730|11:27:08.022058|S|24|144.27|0|24
C|GDDY|20240730|13:20:19.832818|S|24|143.42|0|24
C|GDDY|20240730|13:42:53.238642|S|24|143.39|0|24
C|GDDY|20240730|14:03:33.948331|S|24|143.56|0|24
C|GDDY|20240730|14:33:07.130538|S|24|143.94|0|24
C|GDDY|20240730|14:33:07.130539|S|21|143.94|0|21
C|GDDY|20240730|14:35:37.762550|S|24|143.94|0|24
C|GDDY|20240730|15:10:16.935301|S|24|143.73|0|24
C|GDDY|20240730|15:40:23.790814|S|24|143.69|0|24
C|GDDY|20240730|15:45:09.879263|S|24|143.82|0|24
C|GDDY|20240730|15:50:02.444705|S|24|144.18|0|24
C|GDDY|20240730|15:59:37.183915|S|100|143.85|0|100
C|GDDY|20240730|15:59:49.466666|S|30|143.87|0|30
C|GDDY|20240730|15:59:49.466676|S|44|143.87|0|44
C|GDHG|20240730|10:30:18.505416|S|100|.1819|0|100
C|GDHG|20240730|12:13:24.138712|S|700|.1794|0|700
C|GDHG|20240730|12:13:24.138727|S|700|.1794|0|700
C|GDHG|20240730|12:13:24.138736|S|700|.1794|0|700
C|GDHG|20240730|13:07:03.900440|S|100|.1794|0|100
C|GDHG|20240730|13:31:05.344678|S|200|.1794|0|200
C|GDHG|20240730|13:31:36.849926|S|200|.1794|0|200
C|GDHG|20240730|13:32:08.354273|S|200|.1794|0|200
C|GDHG|20240730|13:32:39.859689|S|200|.1794|0|200
C|GDHG|20240730|14:56:31.681237|S|200|.1794|0|200
C|GDHG|20240730|14:56:58.686511|S|160|.1794|0|160
C|GDHG|20240730|14:57:25.690026|S|160|.1794|0|160
C|GDHG|20240730|14:57:25.690026|S|40|.1794|0|40
C|GDHG|20240730|14:57:52.693689|S|40|.1794|0|40
C|GDHG|20240730|14:57:52.693689|S|160|.1794|0|160
C|GDHG|20240730|15:37:17.888309|S|8|.1794|0|8
C|GDOT|20240730|12:11:06.328515|S|6|9.56|0|6
C|GDOT|20240730|12:11:06.328516|S|3|9.56|0|3
C|GDOT|20240730|12:27:45.736174|S|6|9.56|0|6
C|GDOT|20240730|12:27:45.736174|S|3|9.56|0|3
C|GDOT|20240730|12:27:45.736175|S|5|9.56|0|5
C|GDOT|20240730|12:27:45.736176|S|7|9.56|0|7
C|GDOT|20240730|12:30:39.056638|S|1|9.58|0|1
C|GDOT|20240730|12:35:37.893359|S|2|9.59|0|2
C|GDOT|20240730|12:35:37.893359|S|1|9.59|0|1
C|GDOT|20240730|12:35:37.893359|S|1|9.59|0|1
C|GDOT|20240730|12:42:51.246195|S|14|9.6|0|14
C|GDOT|20240730|12:42:52.246625|S|2|9.61|0|2
C|GDOT|20240730|12:42:52.246626|S|1|9.61|0|1
C|GDOT|20240730|12:42:52.246626|S|3|9.61|0|3
C|GDOT|20240730|12:42:52.246627|S|4|9.61|0|4
C|GDOT|20240730|12:51:03.794949|S|1|9.61|0|1
C|GDOT|20240730|12:51:03.794950|S|1|9.61|0|1
C|GDOT|20240730|12:51:03.794950|S|1|9.61|0|1
C|GDOT|20240730|12:56:03.974301|S|11|9.58|0|11
C|GDOT|20240730|13:10:20.937975|S|10|9.57|0|10
C|GDOT|20240730|13:10:20.937976|S|5|9.57|0|5
C|GDOT|20240730|13:10:20.937976|S|8|9.57|0|8
C|GDOT|20240730|13:33:34.873866|S|19|9.56|0|19
C|GDOT|20240730|13:49:21.855117|S|6|9.59|0|6
C|GDOT|20240730|14:16:17.391824|S|1|9.61|0|1
C|GDOT|20240730|14:16:17.391825|S|2|9.61|0|2
C|GDOT|20240730|14:16:17.391825|S|1|9.61|0|1
C|GDOT|20240730|14:16:17.391826|S|3|9.61|0|3
C|GDOT|20240730|14:22:35.079626|S|18|9.61|0|18
C|GDOT|20240730|14:29:04.466251|S|1|9.59|0|1
C|GDOT|20240730|14:29:04.466251|S|1|9.59|0|1
C|GDOT|20240730|14:35:19.724781|S|6|9.58|0|6
C|GDOT|20240730|14:43:09.686720|S|1|9.6|0|1
C|GDOT|20240730|14:43:09.686721|S|1|9.6|0|1
C|GDOT|20240730|14:43:09.686721|S|1|9.6|0|1
C|GDOT|20240730|14:43:09.686722|S|2|9.6|0|2
C|GDOT|20240730|14:43:09.686722|S|3|9.6|0|3
C|GDOT|20240730|14:46:53.523907|S|10|9.59|0|10
C|GDOT|20240730|14:58:52.570817|S|28|9.57|0|28
C|GDOT|20240730|14:58:52.570818|S|14|9.57|0|14
C|GDOT|20240730|15:10:12.279591|S|1|9.58|0|1
C|GDOT|20240730|15:17:12.494241|S|3|9.6|0|3
C|GDOT|20240730|15:17:12.494241|S|2|9.6|0|2
C|GDOT|20240730|15:19:04.183962|S|20|9.57|0|20
C|GDOT|20240730|15:25:52.789698|S|100|9.58|0|100
C|GDOT|20240730|15:45:21.638461|S|11|9.56|0|11
C|GDOT|20240730|15:45:21.638462|S|11|9.56|0|11
C|GDOT|20240730|15:45:21.638462|S|6|9.56|0|6
C|GDOT|20240730|15:50:01.167303|S|3|9.57|0|3
C|GDOT|20240730|15:50:01.167303|S|1|9.57|0|1
C|GDOT|20240730|15:50:01.167303|S|2|9.57|0|2
C|GDOT|20240730|15:50:01.167304|S|3|9.57|0|3
C|GDOT|20240730|15:50:01.167304|S|5|9.57|0|5
C|GDOT|20240730|15:50:01.167305|S|10|9.57|0|10
C|GDOT|20240730|15:54:14.530995|S|1|9.57|0|1
C|GDOT|20240730|15:54:14.530996|S|2|9.57|0|2
C|GDOT|20240730|15:54:14.530996|S|6|9.57|0|6
C|GDOT|20240730|15:54:14.530997|S|14|9.57|0|14
C|GDOT|20240730|15:54:14.530997|S|13|9.57|0|13
C|GDRX|20240730|10:08:51.989482|S|5|8.78|0|5
C|GDRX|20240730|12:12:53.549342|S|16|8.6|0|16
C|GDRX|20240730|12:51:41.024989|S|100|8.62|0|100
C|GDRX|20240730|14:33:27.544078|S|100|8.8|0|100
C|GDRX|20240730|14:43:22.394599|S|8|8.84|0|8
C|GDRX|20240730|14:44:21.768000|S|16|8.84|0|16
C|GDRX|20240730|14:44:52.034458|S|21|8.84|0|21
C|GDRX|20240730|14:44:52.034464|S|21|8.84|0|21
C|GDRX|20240730|14:44:52.034470|S|21|8.84|0|21
C|GDRX|20240730|15:27:19.066719|S|100|8.85|0|100
C|GDRX|20240730|15:33:32.814258|S|100|8.86|0|100
C|GDRX|20240730|15:47:55.539101|S|99|8.88|0|99
C|GDRX|20240730|15:51:38.178694|S|100|8.9|0|100
C|GDRX|20240730|15:54:38.668277|S|60|8.93|0|60
C|GDRX|20240730|15:54:38.668278|S|40|8.93|0|40
C|GDRX|20240730|15:54:38.768109|S|100|8.94|0|100
C|GDRX|20240730|15:54:50.978009|S|100|8.93|0|100
C|GDRX|20240730|15:54:50.978132|S|100|8.93|0|100
C|GDRX|20240730|15:54:50.978958|S|100|8.93|0|100
C|GDRX|20240730|15:54:52.006364|S|100|8.93|0|100
C|GDRX|20240730|15:54:52.137387|S|100|8.93|0|100
C|GDRX|20240730|15:54:52.138065|S|100|8.93|0|100
C|GDRX|20240730|15:55:00.100636|S|100|8.925|0|100
C|GDRX|20240730|15:55:04.078322|S|100|8.935|0|100
C|GDRX|20240730|15:56:04.664273|S|63|8.95|0|63
C|GDRX|20240730|15:56:34.970410|S|100|8.95|0|100
C|GDRX|20240730|15:56:55.990861|S|100|8.92|0|100
C|GDRX|20240730|15:57:02.643674|S|100|8.91|0|100
C|GDRX|20240730|15:57:03.267148|S|100|8.91|0|100
C|GDRX|20240730|15:57:08.892380|S|100|8.91|0|100
C|GDRX|20240730|15:57:23.750258|S|100|8.91|0|100
C|GDRX|20240730|15:57:23.751013|S|47|8.91|0|47
C|GDRX|20240730|15:57:23.751020|S|47|8.91|0|47
C|GDRX|20240730|15:57:23.751262|S|6|8.91|0|6
C|GDRX|20240730|15:57:37.628317|S|100|8.91|0|100
C|GDRX|20240730|15:59:23.523496|S|100|8.9|0|100
C|GDRX|20240730|15:59:25.047308|S|100|8.9|0|100
C|GDRX|20240730|15:59:25.612270|S|71|8.9|0|71
C|GDRX|20240730|15:59:30.834273|S|100|8.89|0|100
C|GDRX|20240730|15:59:32.212153|S|100|8.89|0|100
C|GDRX|20240730|15:59:48.143457|S|100|8.89|0|100
C|GDRX|20240730|15:59:49.814450|S|25|8.89|0|25
C|GDS|20240730|09:31:07.802420|S|10|10.65|0|10
C|GDS|20240730|09:31:07.802494|S|10|10.65|0|10
C|GDS|20240730|09:31:07.802557|S|10|10.65|0|10
C|GDS|20240730|09:31:07.802614|S|10|10.65|0|10
C|GDS|20240730|09:44:08.285118|S|100|10.73|0|100
C|GDS|20240730|11:05:10.659502|S|47|10.39|0|47
C|GDS|20240730|11:07:26.132179|S|16|10.42|0|16
C|GDS|20240730|11:07:26.132250|S|84|10.42|0|84
C|GDS|20240730|15:30:08.979812|S|41|10.66|0|41
C|GDS|20240730|15:53:08.612447|S|100|10.64|0|100
C|GDS|20240730|15:57:45.644168|S|100|10.57|0|100
C|GDS|20240730|15:57:50.645792|S|100|10.57|0|100
C|GDS|20240730|15:59:01.016846|S|100|10.6|0|100
C|GDS|20240730|15:59:05.681934|S|100|10.6|0|100
C|GDS|20240730|15:59:11.657773|S|100|10.6|0|100
C|GDS|20240730|15:59:14.743022|S|100|10.6|0|100
C|GDS|20240730|15:59:15.435759|S|100|10.6|0|100
C|GDS|20240730|15:59:19.411614|S|100|10.6|0|100
C|GDS|20240730|15:59:22.495100|S|8|10.61|0|8
C|GDS|20240730|15:59:26.869248|S|100|10.6|0|100
C|GDS|20240730|15:59:26.869248|S|100|10.6|0|100
C|GDS|20240730|15:59:48.481227|S|2|10.61|0|2
C|GDS|20240730|15:59:50.740441|S|44|10.6|0|44
C|GDS|20240730|15:59:50.850001|S|56|10.6|0|56
C|GDS|20240730|15:59:50.850001|S|19|10.6|0|19
C|GDX|20240730|09:30:00.363433|S|100|36.85|0|100
C|GDX|20240730|09:31:10.725733|S|10|36.69|0|10
C|GDX|20240730|09:31:16.945127|S|100|36.72|0|100
C|GDX|20240730|09:33:22.704152|S|10|36.81|0|10
C|GDX|20240730|09:34:36.473102|S|100|36.92|0|100
C|GDX|20240730|09:34:50.775547|S|10|36.92|0|10
C|GDX|20240730|09:36:16.355859|S|50|36.86|0|50
C|GDX|20240730|09:36:16.355926|S|20|36.86|0|20
C|GDX|20240730|09:38:38.233940|S|300|36.81|0|300
C|GDX|20240730|09:40:01.983169|S|100|36.91|0|100
C|GDX|20240730|09:40:58.469684|S|100|36.99|0|100
C|GDX|20240730|09:42:02.235964|S|5|36.94|0|5
C|GDX|20240730|09:42:02.235964|S|100|36.94|0|100
C|GDX|20240730|09:42:49.880533|S|20|36.86|0|20
C|GDX|20240730|09:45:07.594389|S|100|36.82|0|100
C|GDX|20240730|09:45:10.192573|S|12|36.8|0|12
C|GDX|20240730|09:45:55.292129|S|100|36.79|0|100
C|GDX|20240730|09:46:09.291958|S|100|36.78|0|100
C|GDX|20240730|09:48:21.930369|S|100|36.81|0|100
C|GDX|20240730|09:48:31.091503|S|100|36.8|0|100
C|GDX|20240730|09:48:31.091503|S|100|36.8|0|100
C|GDX|20240730|09:48:32.523023|S|100|36.8|0|100
C|GDX|20240730|09:49:38.506397|S|1|36.76|0|1
C|GDX|20240730|09:49:38.506397|S|1|36.76|0|1
C|GDX|20240730|09:50:22.515610|S|100|36.77|0|100
C|GDX|20240730|09:50:53.967992|S|100|36.77|0|100
C|GDX|20240730|09:51:16.268497|S|100|36.79|0|100
C|GDX|20240730|09:51:16.268518|S|41|36.79|0|41
C|GDX|20240730|09:51:19.740102|S|100|36.82|0|100
C|GDX|20240730|09:51:36.229852|S|39|36.82|0|39
C|GDX|20240730|09:54:30.840184|S|100|36.85|0|100
C|GDX|20240730|09:54:35.008186|S|1|36.83|0|1
C|GDX|20240730|09:55:00.030608|S|100|36.83|0|100
C|GDX|20240730|09:55:38.427684|S|75|36.85|0|75
C|GDX|20240730|09:55:38.427718|S|25|36.85|0|25
C|GDX|20240730|09:55:38.428567|S|49|36.85|0|49
C|GDX|20240730|09:56:30.853201|S|100|36.88|0|100
C|GDX|20240730|09:56:30.853201|S|64|36.88|0|64
C|GDX|20240730|09:56:59.530861|S|100|36.91|0|100
C|GDX|20240730|09:57:18.417269|S|89|36.89|0|89
C|GDX|20240730|09:57:41.596150|S|61|36.91|0|61
C|GDX|20240730|09:59:27.094332|S|75|36.9|0|75
C|GDX|20240730|09:59:30.381012|S|64|36.9|0|64
C|GDX|20240730|10:00:00.122822|S|10|36.86|0|10
C|GDX|20240730|10:00:00.125305|S|75|36.86|0|75
C|GDX|20240730|10:00:00.128047|S|75|36.85|0|75
C|GDX|20240730|10:00:00.190041|S|91|36.86|0|91
C|GDX|20240730|10:00:01.040454|S|10|36.85|0|10
C|GDX|20240730|10:00:01.052268|S|10|36.81|0|10
C|GDX|20240730|10:00:01.059764|S|100|36.8|0|100
C|GDX|20240730|10:00:01.068751|S|10|36.78|0|10
C|GDX|20240730|10:00:01.077723|S|10|36.76|0|10
C|GDX|20240730|10:00:01.104365|S|34|36.78|0|34
C|GDX|20240730|10:00:02.120827|S|35|36.8|0|35
C|GDX|20240730|10:00:06.051253|S|100|36.78|0|100
C|GDX|20240730|10:00:06.051729|S|100|36.78|0|100
C|GDX|20240730|10:00:06.052275|S|45|36.78|0|45
C|GDX|20240730|10:00:18.595119|S|35|36.81|0|35
C|GDX|20240730|10:00:18.595155|S|65|36.81|0|65
C|GDX|20240730|10:00:18.595257|S|35|36.81|0|35
C|GDX|20240730|10:00:18.595356|S|65|36.81|0|65
C|GDX|20240730|10:00:18.595440|S|35|36.81|0|35
C|GDX|20240730|10:00:18.595515|S|25|36.81|0|25
C|GDX|20240730|10:00:18.599447|S|33|36.82|0|33
C|GDX|20240730|10:00:19.916507|S|75|36.82|0|75
C|GDX|20240730|10:00:21.045618|S|100|36.81|0|100
C|GDX|20240730|10:00:29.482376|S|7|36.79|0|7
C|GDX|20240730|10:01:50.222194|S|28|36.74|0|28
C|GDX|20240730|10:02:14.376819|S|14|36.7|0|14
C|GDX|20240730|10:02:14.376939|S|7|36.7|0|7
C|GDX|20240730|10:02:14.376951|S|3|36.7|0|3
C|GDX|20240730|10:02:14.376984|S|1|36.7|0|1
C|GDX|20240730|10:02:14.376998|S|1|36.7|0|1
C|GDX|20240730|10:02:14.597571|S|74|36.7|0|74
C|GDX|20240730|10:04:19.026324|S|100|36.65|0|100
C|GDX|20240730|10:04:26.486050|S|100|36.65|0|100
C|GDX|20240730|10:06:44.911719|S|87|36.74|0|87
C|GDX|20240730|10:09:08.364336|S|26|36.65|0|26
C|GDX|20240730|10:11:20.100983|S|26|36.68|0|26
C|GDX|20240730|10:17:15.537594|S|100|36.69|0|100
C|GDX|20240730|10:21:12.375750|S|16|36.71|0|16
C|GDX|20240730|10:23:42.628456|S|75|36.74|0|75
C|GDX|20240730|10:23:42.628468|S|21|36.74|0|21
C|GDX|20240730|10:26:03.324177|S|5|36.71|0|5
C|GDX|20240730|10:27:24.099401|S|98|36.78|0|98
C|GDX|20240730|10:29:08.139138|S|100|36.76|0|100
C|GDX|20240730|10:31:22.941336|S|55|36.78|0|55
C|GDX|20240730|10:31:36.169839|S|2|36.78|0|2
C|GDX|20240730|10:31:37.651625|S|6|36.78|0|6
C|GDX|20240730|10:31:37.651638|S|8|36.78|0|8
C|GDX|20240730|10:32:23.398988|S|1|36.77|0|1
C|GDX|20240730|10:32:35.694685|S|100|36.79|0|100
C|GDX|20240730|10:32:58.030020|S|57|36.81|0|57
C|GDX|20240730|10:33:13.799490|S|56|36.82|0|56
C|GDX|20240730|10:34:00.935434|S|100|36.81|0|100
C|GDX|20240730|10:34:00.935434|S|95|36.81|0|95
C|GDX|20240730|10:34:15.527896|S|52|36.77|0|52
C|GDX|20240730|10:34:42.382074|S|20|36.78|0|20
C|GDX|20240730|10:35:13.971647|S|56|36.77|0|56
C|GDX|20240730|10:36:07.051565|S|100|36.74|0|100
C|GDX|20240730|10:36:07.588827|S|10|36.74|0|10
C|GDX|20240730|10:36:09.605801|S|56|36.73|0|56
C|GDX|20240730|10:36:17.154292|S|4|36.74|0|4
C|GDX|20240730|10:43:24.123205|S|1|36.75|0|1
C|GDX|20240730|10:44:03.982615|S|28|36.76|0|28
C|GDX|20240730|10:44:03.982650|S|8|36.76|0|8
C|GDX|20240730|10:44:32.460724|S|43|36.77|0|43
C|GDX|20240730|10:47:07.992456|S|5|36.79|0|5
C|GDX|20240730|10:47:07.992471|S|5|36.79|0|5
C|GDX|20240730|10:47:33.665654|S|200|36.83|0|200
C|GDX|20240730|10:49:08.644539|S|100|36.85|0|100
C|GDX|20240730|10:49:29.018626|S|100|36.85|0|100
C|GDX|20240730|10:50:06.167833|S|2|36.83|0|2
C|GDX|20240730|10:50:23.902540|S|6|36.78|0|6
C|GDX|20240730|10:50:23.902586|S|5|36.78|0|5
C|GDX|20240730|10:50:26.463034|S|41|36.78|0|41
C|GDX|20240730|10:50:26.463052|S|37|36.78|0|37
C|GDX|20240730|10:50:41.031622|S|21|36.79|0|21
C|GDX|20240730|10:50:52.594686|S|12|36.81|0|12
C|GDX|20240730|10:52:50.574044|S|22|36.74|0|22
C|GDX|20240730|10:52:50.574079|S|22|36.74|0|22
C|GDX|20240730|10:52:50.574156|S|156|36.74|0|156
C|GDX|20240730|10:57:22.793165|S|200|36.71|0|200
C|GDX|20240730|10:58:36.547860|S|200|36.68|0|200
C|GDX|20240730|10:58:40.232106|S|200|36.68|0|200
C|GDX|20240730|10:59:36.109571|S|53|36.64|0|53
C|GDX|20240730|11:00:00.411368|S|6|36.64|0|6
C|GDX|20240730|11:04:16.243928|S|100|36.49|0|100
C|GDX|20240730|11:05:16.431471|S|1|36.43|0|1
C|GDX|20240730|11:05:19.532056|S|99|36.44|0|99
C|GDX|20240730|11:05:26.362632|S|53|36.43|0|53
C|GDX|20240730|11:06:03.234489|S|29|36.43|0|29
C|GDX|20240730|11:06:54.257273|S|2|36.41|0|2
C|GDX|20240730|11:07:02.880634|S|14|36.41|0|14
C|GDX|20240730|11:07:06.235942|S|16|36.42|0|16
C|GDX|20240730|11:07:07.409431|S|15|36.43|0|15
C|GDX|20240730|11:07:12.123706|S|100|36.42|0|100
C|GDX|20240730|11:07:24.419446|S|6|36.42|0|6
C|GDX|20240730|11:08:02.033568|S|19|36.48|0|19
C|GDX|20240730|11:08:59.280378|S|1|36.48|0|1
C|GDX|20240730|11:09:23.702859|S|100|36.47|0|100
C|GDX|20240730|11:09:31.669291|S|20|36.47|0|20
C|GDX|20240730|11:09:51.568184|E|40|36.46|0|40
C|GDX|20240730|11:10:56.881359|S|200|36.49|0|200
C|GDX|20240730|11:11:25.045857|S|100|36.5|0|100
C|GDX|20240730|11:11:28.555240|S|200|36.49|0|200
C|GDX|20240730|11:11:46.209337|S|155|36.5|0|155
C|GDX|20240730|11:11:48.893117|S|100|36.49|0|100
C|GDX|20240730|11:15:30.657426|S|56|36.51|0|56
C|GDX|20240730|11:15:30.657814|S|12|36.51|0|12
C|GDX|20240730|11:15:30.657814|S|44|36.51|0|44
C|GDX|20240730|11:16:03.695748|S|56|36.51|0|56
C|GDX|20240730|11:16:30.770239|S|56|36.51|0|56
C|GDX|20240730|11:16:48.563775|S|56|36.53|0|56
C|GDX|20240730|11:16:48.564134|S|38|36.53|0|38
C|GDX|20240730|11:20:21.201369|S|22|36.53|0|22
C|GDX|20240730|11:20:21.201506|S|22|36.53|0|22
C|GDX|20240730|11:20:21.644015|S|44|36.53|0|44
C|GDX|20240730|11:20:21.644016|S|56|36.53|0|56
C|GDX|20240730|11:25:00.616616|S|48|36.49|0|48
C|GDX|20240730|11:26:44.683755|S|100|36.45|0|100
C|GDX|20240730|11:26:53.070356|S|10|36.46|0|10
C|GDX|20240730|11:26:53.070378|S|58|36.46|0|58
C|GDX|20240730|11:26:53.070378|S|90|36.46|0|90
C|GDX|20240730|11:26:53.070378|S|10|36.46|0|10
C|GDX|20240730|11:27:31.264567|S|5|36.43|0|5
C|GDX|20240730|11:27:31.519754|S|100|36.43|0|100
C|GDX|20240730|11:28:04.396931|S|20|36.42|0|20
C|GDX|20240730|11:28:04.396939|S|80|36.42|0|80
C|GDX|20240730|11:28:06.817196|S|100|36.42|0|100
C|GDX|20240730|11:30:12.451865|S|14|36.45|0|14
C|GDX|20240730|11:31:30.487636|S|97|36.46|0|97
C|GDX|20240730|11:31:43.055928|S|1|36.46|0|1
C|GDX|20240730|11:33:30.303559|S|4|36.49|0|4
C|GDX|20240730|11:33:30.303559|S|1|36.49|0|1
C|GDX|20240730|11:34:14.339878|S|100|36.48|0|100
C|GDX|20240730|11:34:14.340725|S|4|36.48|0|4
C|GDX|20240730|11:34:33.875498|S|1|36.48|0|1
C|GDX|20240730|11:34:54.220347|S|62|36.48|0|62
C|GDX|20240730|11:34:58.721242|S|3|36.48|0|3
C|GDX|20240730|11:35:09.755676|S|26|36.48|0|26
C|GDX|20240730|11:35:21.597784|S|1|36.48|0|1
C|GDX|20240730|11:39:31.109547|S|11|36.43|0|11
C|GDX|20240730|11:39:48.116721|S|20|36.44|0|20
C|GDX|20240730|11:40:21.006799|S|5|36.45|0|5
C|GDX|20240730|11:40:21.006823|S|5|36.45|0|5
C|GDX|20240730|11:40:21.007173|S|5|36.45|0|5
C|GDX|20240730|11:41:05.822865|S|5|36.45|0|5
C|GDX|20240730|11:41:05.823040|S|21|36.45|0|21
C|GDX|20240730|11:42:45.480439|S|1|36.43|0|1
C|GDX|20240730|11:46:33.939777|S|3|36.42|0|3
C|GDX|20240730|11:46:56.264899|S|3|36.42|0|3
C|GDX|20240730|11:48:50.014333|S|1|36.45|0|1
C|GDX|20240730|11:49:21.843898|S|54|36.47|0|54
C|GDX|20240730|11:50:26.004837|S|16|36.41|0|16
C|GDX|20240730|11:50:32.100372|S|3|36.41|0|3
C|GDX|20240730|11:51:15.332641|S|1|36.41|0|1
C|GDX|20240730|11:51:15.333111|S|5|36.41|0|5
C|GDX|20240730|11:51:15.333458|S|4|36.41|0|4
C|GDX|20240730|11:51:17.290935|S|1|36.41|0|1
C|GDX|20240730|11:51:33.979978|S|8|36.43|0|8
C|GDX|20240730|11:51:51.026573|S|1|36.44|0|1
C|GDX|20240730|11:51:51.026574|S|5|36.44|0|5
C|GDX|20240730|11:52:30.601632|S|1|36.46|0|1
C|GDX|20240730|11:52:30.776806|S|1|36.46|0|1
C|GDX|20240730|11:52:55.902743|S|145|36.47|0|145
C|GDX|20240730|11:53:36.553111|S|100|36.45|0|100
C|GDX|20240730|11:53:36.553132|S|85|36.45|0|85
C|GDX|20240730|11:59:37.838330|S|100|36.49|0|100
C|GDX|20240730|12:00:36.471782|S|22|36.53|0|22
C|GDX|20240730|12:00:36.472005|S|11|36.53|0|11
C|GDX|20240730|12:00:36.704797|S|36|36.53|0|36
C|GDX|20240730|12:00:54.379474|S|200|36.52|0|200
C|GDX|20240730|12:01:18.578936|S|68|36.54|0|68
C|GDX|20240730|12:01:18.578936|S|32|36.54|0|32
C|GDX|20240730|12:01:30.749085|S|200|36.52|0|200
C|GDX|20240730|12:03:12.131292|S|100|36.53|0|100
C|GDX|20240730|12:04:36.345828|S|200|36.51|0|200
C|GDX|20240730|12:04:42.174488|S|131|36.52|0|131
C|GDX|20240730|12:07:00.793534|S|100|36.57|0|100
C|GDX|20240730|12:07:58.090883|S|34|36.57|0|34
C|GDX|20240730|12:08:35.711866|S|100|36.57|0|100
C|GDX|20240730|12:11:40.461132|S|30|36.6|0|30
C|GDX|20240730|12:12:39.892866|S|16|36.59|0|16
C|GDX|20240730|12:13:17.563846|S|5|36.58|0|5
C|GDX|20240730|12:13:17.563961|S|5|36.58|0|5
C|GDX|20240730|12:13:17.954854|S|5|36.58|0|5
C|GDX|20240730|12:13:20.151375|S|10|36.58|0|10
C|GDX|20240730|12:13:20.151430|S|2|36.58|0|2
C|GDX|20240730|12:14:01.113493|S|26|36.58|0|26
C|GDX|20240730|12:18:07.944297|S|35|36.56|0|35
C|GDX|20240730|12:19:53.890224|S|35|36.6|0|35
C|GDX|20240730|12:20:24.171729|S|52|36.61|0|52
C|GDX|20240730|12:20:39.285582|S|198|36.6|0|198
C|GDX|20240730|12:22:07.793971|S|28|36.6|0|28
C|GDX|20240730|12:22:30.017605|S|3|36.59|0|3
C|GDX|20240730|12:24:18.436609|S|5|36.6|0|5
C|GDX|20240730|12:24:18.436609|S|7|36.6|0|7
C|GDX|20240730|12:26:33.078604|S|27|36.61|0|27
C|GDX|20240730|12:26:33.078604|S|29|36.61|0|29
C|GDX|20240730|12:26:33.078604|S|34|36.61|0|34
C|GDX|20240730|12:28:08.997300|S|22|36.63|0|22
C|GDX|20240730|12:29:49.014149|S|26|36.61|0|26
C|GDX|20240730|12:31:03.596246|S|42|36.6|0|42
C|GDX|20240730|12:32:01.662972|S|5|36.6|0|5
C|GDX|20240730|12:33:39.718898|S|35|36.58|0|35
C|GDX|20240730|12:35:36.374002|S|49|36.57|0|49
C|GDX|20240730|12:36:22.363709|S|100|36.58|0|100
C|GDX|20240730|12:39:22.038755|S|5|36.66|0|5
C|GDX|20240730|12:44:08.936109|S|200|36.63|0|200
C|GDX|20240730|12:44:15.216855|S|10|36.64|0|10
C|GDX|20240730|12:44:15.216872|S|5|36.64|0|5
C|GDX|20240730|12:44:15.216873|S|185|36.64|0|185
C|GDX|20240730|12:44:19.894117|S|5|36.63|0|5
C|GDX|20240730|12:44:49.168857|S|5|36.63|0|5
C|GDX|20240730|12:45:39.621307|S|12|36.67|0|12
C|GDX|20240730|12:45:39.621307|S|200|36.67|0|200
C|GDX|20240730|12:46:41.939055|S|200|36.74|0|200
C|GDX|20240730|12:49:44.046939|S|200|36.75|0|200
C|GDX|20240730|12:49:53.225293|S|90|36.74|0|90
C|GDX|20240730|12:50:16.355998|S|5|36.73|0|5
C|GDX|20240730|12:52:42.941128|S|12|36.65|0|12
C|GDX|20240730|12:52:52.821253|S|12|36.65|0|12
C|GDX|20240730|12:54:32.251853|S|100|36.635|0|100
C|GDX|20240730|12:56:38.916917|S|100|36.72|0|100
C|GDX|20240730|12:56:53.205830|S|12|36.74|0|12
C|GDX|20240730|12:56:53.205900|S|70|36.74|0|70
C|GDX|20240730|12:57:07.658026|S|200|36.71|0|200
C|GDX|20240730|12:58:05.020546|S|200|36.73|0|200
C|GDX|20240730|12:59:31.188738|S|10|36.74|0|10
C|GDX|20240730|12:59:32.056233|S|5|36.74|0|5
C|GDX|20240730|12:59:32.355011|S|56|36.74|0|56
C|GDX|20240730|13:00:11.864072|S|200|36.72|0|200
C|GDX|20240730|13:00:35.929358|S|107|36.73|0|107
C|GDX|20240730|13:00:35.929862|S|52|36.73|0|52
C|GDX|20240730|13:00:57.165479|S|51|36.75|0|51
C|GDX|20240730|13:01:35.782761|S|90|36.79|0|90
C|GDX|20240730|13:01:46.075303|S|200|36.79|0|200
C|GDX|20240730|13:01:59.676559|S|190|36.88|0|190
C|GDX|20240730|13:01:59.692315|S|56|36.88|0|56
C|GDX|20240730|13:01:59.692326|S|103|36.88|0|103
C|GDX|20240730|13:01:59.692365|S|25|36.88|0|25
C|GDX|20240730|13:01:59.692365|S|31|36.88|0|31
C|GDX|20240730|13:01:59.979749|S|200|36.9|0|200
C|GDX|20240730|13:02:00.373186|S|200|36.9|0|200
C|GDX|20240730|13:02:01.543828|S|56|36.88|0|56
C|GDX|20240730|13:02:07.118864|S|200|36.86|0|200
C|GDX|20240730|13:02:08.671390|S|200|36.87|0|200
C|GDX|20240730|13:02:09.132984|S|200|36.87|0|200
C|GDX|20240730|13:02:16.152647|S|200|36.87|0|200
C|GDX|20240730|13:02:36.697749|S|200|36.83|0|200
C|GDX|20240730|13:02:49.504729|S|6|36.81|0|6
C|GDX|20240730|13:03:14.780815|S|99|36.81|0|99
C|GDX|20240730|13:04:03.923292|S|200|36.8|0|200
C|GDX|20240730|13:06:17.776426|S|100|36.75|0|100
C|GDX|20240730|13:08:26.075194|S|16|36.77|0|16
C|GDX|20240730|13:08:58.183328|S|22|36.78|0|22
C|GDX|20240730|13:08:58.183340|S|78|36.78|0|78
C|GDX|20240730|13:12:27.001787|S|100|36.75|0|100
C|GDX|20240730|13:13:15.564518|S|200|36.73|0|200
C|GDX|20240730|13:17:11.157031|S|200|36.77|0|200
C|GDX|20240730|13:17:29.748726|S|22|36.75|0|22
C|GDX|20240730|13:17:59.778075|S|200|36.72|0|200
C|GDX|20240730|13:18:14.376032|S|46|36.72|0|46
C|GDX|20240730|13:21:12.039503|S|76|36.78|0|76
C|GDX|20240730|13:23:16.258248|S|56|36.83|0|56
C|GDX|20240730|13:23:16.258261|S|56|36.83|0|56
C|GDX|20240730|13:24:18.928486|S|23|36.87|0|23
C|GDX|20240730|13:24:47.058381|S|17|36.88|0|17
C|GDX|20240730|13:24:47.058381|S|23|36.88|0|23
C|GDX|20240730|13:25:02.899420|S|15|36.89|0|15
C|GDX|20240730|13:26:14.334640|S|30|36.86|0|30
C|GDX|20240730|13:26:14.334640|S|18|36.86|0|18
C|GDX|20240730|13:27:34.633367|S|19|36.82|0|19
C|GDX|20240730|13:28:29.887948|S|8|36.82|0|8
C|GDX|20240730|13:29:11.684213|S|42|36.85|0|42
C|GDX|20240730|13:29:21.752415|S|22|36.85|0|22
C|GDX|20240730|13:30:19.135768|S|200|36.87|0|200
C|GDX|20240730|13:31:39.443526|S|5|36.88|0|5
C|GDX|20240730|13:32:07.855558|S|200|36.87|0|200
C|GDX|20240730|13:33:00.145883|S|20|36.87|0|20
C|GDX|20240730|13:35:21.401986|S|1|36.88|0|1
C|GDX|20240730|13:36:49.925181|S|24|36.9|0|24
C|GDX|20240730|13:38:47.708482|S|9|36.97|0|9
C|GDX|20240730|13:39:06.115130|S|11|36.97|0|11
C|GDX|20240730|13:39:32.284229|S|200|36.97|0|200
C|GDX|20240730|13:42:00.370121|S|100|36.9|0|100
C|GDX|20240730|13:44:15.585845|S|200|36.86|0|200
C|GDX|20240730|13:45:03.346643|S|200|36.86|0|200
C|GDX|20240730|13:45:03.346886|S|42|36.86|0|42
C|GDX|20240730|13:45:28.722032|S|200|36.87|0|200
C|GDX|20240730|13:45:48.891690|S|100|36.87|0|100
C|GDX|20240730|13:47:25.595867|S|200|36.86|0|200
C|GDX|20240730|13:49:43.338895|S|2|36.89|0|2
C|GDX|20240730|13:49:43.338909|S|98|36.89|0|98
C|GDX|20240730|13:50:49.824403|S|20|36.91|0|20
C|GDX|20240730|13:50:50.445488|S|100|36.92|0|100
C|GDX|20240730|13:52:35.971540|S|100|36.88|0|100
C|GDX|20240730|13:56:11.401802|S|10|36.88|0|10
C|GDX|20240730|13:56:11.403082|S|90|36.88|0|90
C|GDX|20240730|13:57:35.527510|S|15|36.87|0|15
C|GDX|20240730|13:57:51.056747|S|83|36.88|0|83
C|GDX|20240730|13:59:39.033106|S|100|36.915|0|100
C|GDX|20240730|13:59:39.033345|S|100|36.915|0|100
C|GDX|20240730|13:59:40.778914|S|100|36.92|0|100
C|GDX|20240730|14:03:36.159967|S|200|36.84|0|200
C|GDX|20240730|14:04:08.609568|S|200|36.84|0|200
C|GDX|20240730|14:04:15.604336|S|30|36.84|0|30
C|GDX|20240730|14:05:08.788802|S|100|36.86|0|100
C|GDX|20240730|14:07:01.057637|S|2|36.89|0|2
C|GDX|20240730|14:07:56.448958|S|44|36.85|0|44
C|GDX|20240730|14:07:56.449250|S|22|36.85|0|22
C|GDX|20240730|14:08:06.155550|S|2|36.86|0|2
C|GDX|20240730|14:08:06.155591|S|1|36.86|0|1
C|GDX|20240730|14:08:06.155834|S|97|36.86|0|97
C|GDX|20240730|14:10:00.162849|S|19|36.88|0|19
C|GDX|20240730|14:11:16.230395|S|12|36.88|0|12
C|GDX|20240730|14:11:35.916079|S|6|36.89|0|6
C|GDX|20240730|14:12:43.226460|S|125|36.89|0|125
C|GDX|20240730|14:13:34.141057|S|100|36.89|0|100
C|GDX|20240730|14:13:34.141057|S|200|36.89|0|200
C|GDX|20240730|14:13:34.374910|S|4|36.89|0|4
C|GDX|20240730|14:14:17.315093|S|38|36.89|0|38
C|GDX|20240730|14:14:20.666548|S|200|36.89|0|200
C|GDX|20240730|14:15:25.468987|S|200|36.9|0|200
C|GDX|20240730|14:15:29.283237|S|200|36.9|0|200
C|GDX|20240730|14:17:49.902827|S|20|36.91|0|20
C|GDX|20240730|14:19:26.426028|S|100|36.91|0|100
C|GDX|20240730|14:22:07.624032|S|1|36.95|0|1
C|GDX|20240730|14:22:32.441033|S|100|36.94|0|100
C|GDX|20240730|14:22:32.441033|S|8|36.94|0|8
C|GDX|20240730|14:22:58.373777|S|36|36.93|0|36
C|GDX|20240730|14:24:27.872331|S|10|36.93|0|10
C|GDX|20240730|14:25:03.345696|S|10|36.93|0|10
C|GDX|20240730|14:43:08.185629|S|100|36.9|0|100
C|GDX|20240730|14:48:54.951867|S|200|36.86|0|200
C|GDX|20240730|14:53:11.502203|S|80|36.86|0|80
C|GDX|20240730|15:04:12.525519|S|1|36.91|0|1
C|GDX|20240730|15:04:40.045660|S|47|36.91|0|47
C|GDX|20240730|15:05:02.054091|S|100|36.905|0|100
C|GDX|20240730|15:07:41.060624|S|34|36.9|0|34
C|GDX|20240730|15:09:28.490935|S|44|36.91|0|44
C|GDX|20240730|15:17:40.227317|S|100|36.92|0|100
C|GDX|20240730|15:24:33.302382|S|100|36.97|0|100
C|GDX|20240730|15:24:33.302382|S|8|36.97|0|8
C|GDX|20240730|15:24:47.073342|S|400|36.97|0|400
C|GDX|20240730|15:27:50.835367|S|76|37.02|0|76
C|GDX|20240730|15:27:50.835367|S|9|37.02|0|9
C|GDX|20240730|15:28:13.145391|S|75|37.02|0|75
C|GDX|20240730|15:29:41.609461|S|49|37.02|0|49
C|GDX|20240730|15:31:30.373280|S|2|36.98|0|2
C|GDX|20240730|15:31:30.373281|S|48|36.98|0|48
C|GDX|20240730|15:31:30.374438|S|6|36.98|0|6
C|GDX|20240730|15:31:58.906661|S|3|36.99|0|3
C|GDX|20240730|15:34:00.677390|S|18|36.99|0|18
C|GDX|20240730|15:34:00.677428|S|12|36.99|0|12
C|GDX|20240730|15:34:00.677436|S|1|36.99|0|1
C|GDX|20240730|15:34:05.167040|S|5|37|0|5
C|GDX|20240730|15:34:05.167040|S|2|37|0|2
C|GDX|20240730|15:34:25.285275|S|3|37|0|3
C|GDX|20240730|15:34:25.285275|S|2|37|0|2
C|GDX|20240730|15:34:25.285276|S|7|37|0|7
C|GDX|20240730|15:34:25.285731|S|1|37|0|1
C|GDX|20240730|15:36:39.742122|S|1|36.98|0|1
C|GDX|20240730|15:36:39.742122|S|5|36.98|0|5
C|GDX|20240730|15:38:20.637315|S|300|36.95|0|300
C|GDX|20240730|15:38:29.604123|S|6|36.955|0|6
C|GDX|20240730|15:39:33.732258|S|45|36.92|0|45
C|GDX|20240730|15:39:33.732259|S|100|36.92|0|100
C|GDX|20240730|15:41:46.274976|S|50|36.94|0|50
C|GDX|20240730|15:42:39.554764|S|38|36.94|0|38
C|GDX|20240730|15:42:54.217953|S|500|36.94|0|500
C|GDX|20240730|15:44:33.887732|S|5|36.97|0|5
C|GDX|20240730|15:46:00.984166|S|200|36.97|0|200
C|GDX|20240730|15:49:14.839574|S|6|37|0|6
C|GDX|20240730|15:50:00.733493|S|100|37.01|0|100
C|GDX|20240730|15:50:00.733493|S|100|37.01|0|100
C|GDX|20240730|15:50:00.733493|S|100|37.01|0|100
C|GDX|20240730|15:50:00.733494|S|94|37.01|0|94
C|GDX|20240730|15:50:00.733534|S|6|37.01|0|6
C|GDX|20240730|15:50:27.809118|S|100|37|0|100
C|GDX|20240730|15:52:17.617678|S|5|36.96|0|5
C|GDX|20240730|15:52:17.617790|S|3|36.96|0|3
C|GDX|20240730|15:52:17.617822|S|1|36.96|0|1
C|GDX|20240730|15:52:17.646113|S|91|36.955|0|91
C|GDX|20240730|15:53:12.557698|S|19|36.93|0|19
C|GDX|20240730|15:53:21.776406|S|100|36.93|0|100
C|GDX|20240730|15:54:58.009371|S|104|36.925|0|104
C|GDX|20240730|15:55:25.161925|S|100|36.94|0|100
C|GDX|20240730|15:56:10.303666|S|100|36.93|0|100
C|GDX|20240730|15:56:10.303666|S|40|36.93|0|40
C|GDX|20240730|15:56:10.303676|S|34|36.93|0|34
C|GDX|20240730|15:56:10.303689|S|66|36.93|0|66
C|GDX|20240730|15:56:10.303689|S|100|36.93|0|100
C|GDX|20240730|15:56:10.303690|S|1320|36.93|0|1320
C|GDX|20240730|15:56:24.080234|S|100|36.92|0|100
C|GDX|20240730|15:56:24.088608|S|100|36.92|0|100
C|GDX|20240730|15:56:26.165399|S|15|36.93|0|15
C|GDX|20240730|15:56:26.165572|S|7|36.93|0|7
C|GDX|20240730|15:56:26.165579|S|3|36.93|0|3
C|GDX|20240730|15:56:26.165613|S|2|36.93|0|2
C|GDX|20240730|15:56:26.165745|S|73|36.93|0|73
C|GDX|20240730|15:56:34.662271|S|7|36.93|0|7
C|GDX|20240730|15:56:39.468513|S|93|36.93|0|93
C|GDX|20240730|15:56:59.841723|S|100|36.92|0|100
C|GDX|20240730|15:57:16.242412|S|100|36.91|0|100
C|GDX|20240730|15:57:50.318751|S|200|36.91|0|200
C|GDX|20240730|15:58:30.509191|S|100|36.905|0|100
C|GDX|20240730|15:58:30.510512|S|87|36.91|0|87
C|GDX|20240730|15:58:30.510512|S|713|36.905|0|713
C|GDX|20240730|15:58:31.044514|S|200|36.9|0|200
C|GDX|20240730|15:58:41.044796|S|816|36.905|0|816
C|GDX|20240730|15:58:41.477110|S|10|36.91|0|10
C|GDX|20240730|15:58:46.004003|S|10|36.91|0|10
C|GDX|20240730|15:59:12.118179|S|100|36.93|0|100
C|GDX|20240730|15:59:47.635772|S|37|36.915|0|37
C|GDX|20240730|15:59:48.023885|S|100|36.92|0|100
C|GDXJ|20240730|09:31:31.644091|S|10|44.7|0|10
C|GDXJ|20240730|09:31:54.858028|S|3|44.79|0|3
C|GDXJ|20240730|09:33:11.759462|S|10|44.87|0|10
C|GDXJ|20240730|09:33:22.705341|S|10|44.85|0|10
C|GDXJ|20240730|09:42:33.354387|S|10|44.93|0|10
C|GDXJ|20240730|09:44:08.477108|S|100|44.84|0|100
C|GDXJ|20240730|10:00:00.127610|S|10|44.86|0|10
C|GDXJ|20240730|10:00:01.040607|S|10|44.83|0|10
C|GDXJ|20240730|10:00:01.048868|S|10|44.79|0|10
C|GDXJ|20240730|10:00:01.091991|S|10|44.74|0|10
C|GDXJ|20240730|10:00:01.306823|S|13|44.73|0|13
C|GDXJ|20240730|10:00:01.306832|S|13|44.73|0|13
C|GDXJ|20240730|10:01:08.115538|S|34|44.74|0|34
C|GDXJ|20240730|10:43:46.591389|S|10|44.67|0|10
C|GDXJ|20240730|11:02:58.344202|S|10|44.3|0|10
C|GDXJ|20240730|11:05:40.682264|S|10|44.26|0|10
C|GDXJ|20240730|11:15:48.090899|S|100|44.35|0|100
C|GDXJ|20240730|11:16:48.562476|S|100|44.38|0|100
C|GDXJ|20240730|12:19:53.890655|S|5|44.47|0|5
C|GDXJ|20240730|12:22:50.490128|S|7|44.46|0|7
C|GDXJ|20240730|12:31:56.008766|S|5|44.46|0|5
C|GDXJ|20240730|12:33:39.136165|S|10|44.46|0|10
C|GDXJ|20240730|13:01:59.677665|S|23|44.765|0|23
C|GDXJ|20240730|13:01:59.678266|S|77|44.765|0|77
C|GDXJ|20240730|13:02:36.698569|S|10|44.7|0|10
C|GDXJ|20240730|13:03:08.492924|S|100|44.67|0|100
C|GDXJ|20240730|13:03:08.566447|S|100|44.67|0|100
C|GDXJ|20240730|13:03:10.232366|S|100|44.68|0|100
C|GDXJ|20240730|13:03:27.436535|S|100|44.65|0|100
C|GDXJ|20240730|13:03:59.385700|S|100|44.65|0|100
C|GDXJ|20240730|13:33:17.070866|S|10|44.74|0|10
C|GDXJ|20240730|13:38:24.369818|S|10|44.86|0|10
C|GDXJ|20240730|13:39:18.544377|S|10|44.89|0|10
C|GDXJ|20240730|14:34:53.242274|S|100|44.77|0|100
C|GDXJ|20240730|15:17:43.606096|S|100|44.77|0|100
C|GDXJ|20240730|15:45:00.612399|S|12|44.88|0|12
C|GDXJ|20240730|15:45:00.880320|S|5|44.88|0|5
C|GDXJ|20240730|15:45:32.854941|S|100|44.89|0|100
C|GDXJ|20240730|15:45:34.982559|S|5|44.89|0|5
C|GDXJ|20240730|15:45:57.711451|S|100|44.9|0|100
C|GDXJ|20240730|15:46:13.004181|S|100|44.89|0|100
C|GDXJ|20240730|15:46:44.839300|S|3|44.89|0|3
C|GDXJ|20240730|15:46:44.840175|S|3|44.89|0|3
C|GDXJ|20240730|15:46:45.487084|S|100|44.89|0|100
C|GDXJ|20240730|15:47:04.025123|S|100|44.9|0|100
C|GDXJ|20240730|15:47:04.303446|S|3|44.9|0|3
C|GDXJ|20240730|15:47:23.675645|S|100|44.92|0|100
C|GDXJ|20240730|15:47:37.255383|S|100|44.93|0|100
C|GDXJ|20240730|15:47:38.593606|S|5|44.93|0|5
C|GDXJ|20240730|15:47:39.605473|S|100|44.93|0|100
C|GDXJ|20240730|15:47:45.625853|S|3|44.93|0|3
C|GDXJ|20240730|15:48:05.881087|S|100|44.93|0|100
C|GDXJ|20240730|15:49:04.542176|S|100|44.93|0|100
C|GDXJ|20240730|15:49:06.916996|S|100|44.945|0|100
C|GDXJ|20240730|15:49:14.839135|S|100|44.94|0|100
C|GDXJ|20240730|15:49:31.354996|S|100|44.96|0|100
C|GDXJ|20240730|15:49:55.120977|S|3|44.96|0|3
C|GDXJ|20240730|15:49:58.721171|S|100|44.96|0|100
C|GDXJ|20240730|15:50:00.485919|S|10|44.95|0|10
C|GDXJ|20240730|15:50:01.342348|S|3|44.91|0|3
C|GDXJ|20240730|15:50:01.357584|S|10|44.91|0|10
C|GDXJ|20240730|15:50:05.160427|S|3|44.93|0|3
C|GDXJ|20240730|15:50:21.585112|S|100|44.91|0|100
C|GDXJ|20240730|15:50:34.496951|S|98|44.925|0|98
C|GDXJ|20240730|15:50:35.232418|S|98|44.93|0|98
C|GDXJ|20240730|15:50:50.084767|S|100|44.93|0|100
C|GDXJ|20240730|15:51:06.353638|S|100|44.93|0|100
C|GDXJ|20240730|15:51:19.150993|S|4|44.93|0|4
C|GDXJ|20240730|15:51:32.593380|S|100|44.91|0|100
C|GDXJ|20240730|15:51:45.763430|S|100|44.91|0|100
C|GDXJ|20240730|15:52:00.032509|S|3|44.91|0|3
C|GDXJ|20240730|15:52:00.419285|S|100|44.91|0|100
C|GDXJ|20240730|15:52:01.872827|S|10|44.89|0|10
C|GDXJ|20240730|15:52:28.929996|S|100|44.88|0|100
C|GDXJ|20240730|15:56:01.440378|S|100|44.85|0|100
C|GDXJ|20240730|15:56:23.502525|S|100|44.855|0|100
C|GDXJ|20240730|15:56:23.502722|S|100|44.85|0|100
C|GDXJ|20240730|15:56:24.079954|S|100|44.85|0|100
C|GDXJ|20240730|15:58:48.569047|S|100|44.825|0|100
C|GDXJ|20240730|15:59:15.031828|S|100|44.81|0|100
C|GDXJ|20240730|15:59:31.370122|S|3|44.8|0|3
C|GDXU|20240730|10:01:00.008142|S|100|40.22|0|100
C|GDXU|20240730|10:03:32.613192|S|100|40|0|100
C|GDXU|20240730|10:06:23.012115|S|80|40.27|0|80
C|GDXU|20240730|10:06:23.012115|S|120|40.26|0|120
C|GDXY|20240730|10:33:03.454194|S|1|18.6|0|1
C|GDXY|20240730|10:59:36.108152|S|200|18.54|0|200
C|GDXY|20240730|11:16:25.996212|S|13|18.5|0|13
C|GDXY|20240730|11:27:29.158811|S|3|18.46|0|3
C|GDXY|20240730|11:37:36.676826|S|6|18.48|0|6
C|GDXY|20240730|11:57:59.984446|S|100|18.48|0|100
C|GDXY|20240730|12:01:37.960058|S|1|18.5|0|1
C|GDXY|20240730|12:27:04.426042|S|1|18.54|0|1
C|GDXY|20240730|12:28:25.411050|S|55|18.54|0|55
C|GDXY|20240730|13:40:10.516672|S|4|18.65|0|4
C|GDXY|20240730|15:03:47.990265|S|1|18.64|0|1
C|GDXY|20240730|15:28:49.534026|S|5|18.68|0|5
C|GDXY|20240730|15:32:59.356800|S|32|18.67|0|32
C|GDXY|20240730|15:32:59.368307|S|1|18.67|0|1
C|GDXY|20240730|15:34:05.165482|S|140|18.67|0|140
C|GDXY|20240730|15:58:30.509197|S|200|18.65|0|200
C|GDYN|20240730|09:41:14.055812|S|100|12.82|0|100
C|GDYN|20240730|15:42:45.008938|S|3|13.02|0|3
C|GDYN|20240730|15:54:24.726747|S|57|13.09|0|57
C|GDYN|20240730|15:54:24.726757|S|43|13.09|0|43
C|GE|20240730|09:34:47.249628|S|32|173.37|0|32
C|GE|20240730|09:35:09.699373|S|7|173.76|0|7
C|GE|20240730|09:36:02.780778|S|74|174.28|0|74
C|GE|20240730|09:48:29.032844|S|28|173.74|0|28
C|GE|20240730|09:49:03.419203|S|1|174.01|0|1
C|GE|20240730|09:49:46.665850|S|25|173.6|0|25
C|GE|20240730|09:53:14.927886|S|6|173.46|0|6
C|GE|20240730|09:53:18.730088|S|1|173.48|0|1
C|GE|20240730|09:54:11.805416|S|5|173.39|0|5
C|GE|20240730|09:56:01.063168|S|15|172.87|0|15
C|GE|20240730|09:56:05.345346|S|1|172.88|0|1
C|GE|20240730|09:56:05.345843|S|1|172.92|0|1
C|GE|20240730|09:58:36.041159|S|48|173.38|0|48
C|GE|20240730|09:58:36.790725|S|48|173.33|0|48
C|GE|20240730|09:58:36.790758|S|100|173.36|0|100
C|GE|20240730|10:01:06.528428|S|25|173.41|0|25
C|GE|20240730|10:01:06.528500|S|75|173.41|0|75
C|GE|20240730|10:01:59.491542|S|100|172.89|0|100
C|GE|20240730|10:13:06.535973|S|15|171.55|0|15
C|GE|20240730|10:16:06.091824|S|147|172.13|0|147
C|GE|20240730|10:18:01.919521|S|48|172.52|0|48
C|GE|20240730|10:24:17.306726|S|20|172.53|0|20
C|GE|20240730|10:27:22.259734|S|1|172.29|0|1
C|GE|20240730|10:27:22.278531|S|86|172.29|0|86
C|GE|20240730|10:27:53.215548|S|100|172.43|0|100
C|GE|20240730|10:30:07.921494|S|100|172.31|0|100
C|GE|20240730|10:38:17.470226|S|1|172.17|0|1
C|GE|20240730|10:50:00.212645|S|100|172.84|0|100
C|GE|20240730|10:50:38.368438|S|34|172.59|0|34
C|GE|20240730|11:01:52.937221|S|48|171.31|0|48
C|GE|20240730|11:02:13.263441|S|98|171.16|0|98
C|GE|20240730|11:07:12.374135|S|100|170.28|0|100
C|GE|20240730|11:07:12.374148|S|100|170.26|0|100
C|GE|20240730|11:09:54.891273|S|100|169.86|0|100
C|GE|20240730|11:10:02.777998|S|100|169.92|0|100
C|GE|20240730|11:15:04.265752|S|48|170.67|0|48
C|GE|20240730|11:30:32.925476|S|25|170.22|0|25
C|GE|20240730|11:30:32.925476|S|100|170.22|0|100
C|GE|20240730|11:30:32.925476|S|1|170.12|0|1
C|GE|20240730|11:30:32.925477|S|10|170.22|0|10
C|GE|20240730|11:30:32.926184|S|25|170.22|0|25
C|GE|20240730|11:30:32.926184|S|75|170.22|0|75
C|GE|20240730|11:30:32.926197|S|25|170.22|0|25
C|GE|20240730|11:37:20.637048|S|48|170.03|0|48
C|GE|20240730|11:45:05.350940|S|100|169.7|0|100
C|GE|20240730|11:52:40.378045|S|100|169.36|0|100
C|GE|20240730|11:59:42.227779|S|26|169.44|0|26
C|GE|20240730|12:01:49.790372|S|48|169.19|0|48
C|GE|20240730|12:17:46.168342|S|4|169.45|0|4
C|GE|20240730|12:22:21.711480|S|4|169.01|0|4
C|GE|20240730|12:23:10.567128|S|6|169.07|0|6
C|GE|20240730|12:23:11.391257|S|1|169.13|0|1
C|GE|20240730|12:23:11.391257|S|2|169.13|0|2
C|GE|20240730|12:27:12.077376|S|1|168.94|0|1
C|GE|20240730|12:36:20.825331|S|3|168.74|0|3
C|GE|20240730|12:36:20.835291|S|97|168.74|0|97
C|GE|20240730|13:07:19.129670|S|100|167.46|0|100
C|GE|20240730|13:10:18.450798|S|1|167.73|0|1
C|GE|20240730|13:17:13.505108|S|48|167.92|0|48
C|GE|20240730|13:18:22.889645|S|48|167.72|0|48
C|GE|20240730|13:22:30.589886|S|48|168.28|0|48
C|GE|20240730|13:22:30.589886|S|48|168.25|0|48
C|GE|20240730|13:26:17.214540|S|48|168.1|0|48
C|GE|20240730|13:30:00.927915|S|40|168.06|0|40
C|GE|20240730|13:34:36.472033|S|16|168.14|0|16
C|GE|20240730|13:35:11.674402|S|48|168.17|0|48
C|GE|20240730|13:38:13.621625|S|5|168.06|0|5
C|GE|20240730|13:38:13.622442|S|5|168.08|0|5
C|GE|20240730|13:47:37.628744|S|100|167.73|0|100
C|GE|20240730|13:58:25.275091|S|100|168.13|0|100
C|GE|20240730|14:07:01.093976|S|1|168.16|0|1
C|GE|20240730|14:16:12.872733|S|5|168.74|0|5
C|GE|20240730|14:18:15.442157|S|100|168.77|0|100
C|GE|20240730|14:18:59.145455|S|5|168.77|0|5
C|GE|20240730|14:18:59.145456|S|5|168.77|0|5
C|GE|20240730|14:21:53.491632|S|48|168.85|0|48
C|GE|20240730|14:31:48.840407|S|27|168.59|0|27
C|GE|20240730|14:31:50.836572|S|1|168.56|0|1
C|GE|20240730|14:59:52.510363|S|1|168.27|0|1
C|GE|20240730|14:59:56.280168|S|14|168.26|0|14
C|GE|20240730|14:59:57.431435|S|1|168.27|0|1
C|GE|20240730|15:00:00.035406|S|1|168.27|0|1
C|GE|20240730|15:00:02.473809|S|3|168.27|0|3
C|GE|20240730|15:00:03.178586|S|9|168.27|0|9
C|GE|20240730|15:07:29.094280|S|5|168.24|0|5
C|GE|20240730|15:08:28.099175|S|100|168.27|0|100
C|GE|20240730|15:09:00.239445|S|100|168.17|0|100
C|GE|20240730|15:17:02.626670|S|2|168.28|0|2
C|GE|20240730|15:17:02.626685|S|2|168.28|0|2
C|GE|20240730|15:17:02.626694|S|16|168.28|0|16
C|GE|20240730|15:24:17.979557|S|100|168.38|0|100
C|GE|20240730|15:24:21.647218|S|15|168.4|0|15
C|GE|20240730|15:24:23.718065|S|3|168.43|0|3
C|GE|20240730|15:24:23.718072|S|3|168.43|0|3
C|GE|20240730|15:24:23.718089|S|94|168.43|0|94
C|GE|20240730|15:28:34.100306|S|98|168.28|0|98
C|GE|20240730|15:30:00.124700|S|100|168.31|0|100
C|GE|20240730|15:31:30.377912|S|100|168.35|0|100
C|GE|20240730|15:32:07.468201|S|100|168.36|0|100
C|GE|20240730|15:32:07.468215|S|100|168.37|0|100
C|GE|20240730|15:34:29.405698|S|5|168.35|0|5
C|GE|20240730|15:40:55.903380|S|1|167.93|0|1
C|GE|20240730|15:47:44.455002|S|2|168.4|0|2
C|GE|20240730|15:47:44.455002|S|179|168.39|0|179
C|GE|20240730|15:47:44.455544|S|21|168.39|0|21
C|GE|20240730|15:47:44.455544|S|79|168.39|0|79
C|GE|20240730|15:47:44.456283|S|21|168.39|0|21
C|GE|20240730|15:52:15.944871|S|100|168.39|0|100
C|GE|20240730|15:52:15.944962|S|100|168.39|0|100
C|GE|20240730|15:52:16.411800|S|60|168.39|0|60
C|GE|20240730|15:53:20.824739|S|14|168.16|0|14
C|GE|20240730|15:53:20.825266|S|3|168.16|0|3
C|GE|20240730|15:54:37.604400|S|20|167.98|0|20
C|GE|20240730|15:54:39.605535|S|20|167.98|0|20
C|GE|20240730|15:54:41.800658|S|100|167.98|0|100
C|GE|20240730|15:54:41.800847|S|100|167.98|0|100
C|GE|20240730|15:55:55.880541|S|12|168.02|0|12
C|GE|20240730|15:57:00.370297|S|100|167.69|0|100
C|GE|20240730|15:57:00.370312|S|100|167.69|0|100
C|GE|20240730|15:57:11.000771|S|50|167.66|0|50
C|GE|20240730|15:57:19.253293|S|15|167.65|0|15
C|GE|20240730|15:57:19.253299|S|90|167.65|0|90
C|GE|20240730|15:57:19.253727|S|8|167.65|0|8
C|GE|20240730|15:57:28.682829|S|44|167.65|0|44
C|GE|20240730|15:57:29.125982|S|83|167.65|0|83
C|GE|20240730|15:57:38.302569|S|100|167.66|0|100
C|GE|20240730|15:59:05.060729|S|2|167.6|0|2
C|GE|20240730|15:59:15.747392|S|12|167.5|0|12
C|GEF|20240730|15:55:00.534892|S|2|66.22|0|2
C|GEF|20240730|15:55:00.535066|S|107|66.22|0|107
C|GEG|20240730|14:54:45.903474|S|100|1.82|0|100
C|GEG|20240730|14:54:45.904232|S|100|1.82|0|100
C|GEHC|20240730|09:32:33.066976|S|10|83.26|0|10
C|GEHC|20240730|09:32:33.067080|S|10|83.23|0|10
C|GEHC|20240730|09:35:24.998758|S|13|83.25|0|13
C|GEHC|20240730|09:35:24.998777|S|13|83.25|0|13
C|GEHC|20240730|09:35:24.998826|S|13|83.25|0|13
C|GEHC|20240730|09:38:56.669172|S|19|83.03|0|19
C|GEHC|20240730|09:41:40.124366|S|19|83.03|0|19
C|GEHC|20240730|09:49:10.661909|S|68|83.55|0|68
C|GEHC|20240730|09:49:15.998567|S|10|83.42|0|10
C|GEHC|20240730|09:58:43.789112|S|10|83.92|0|10
C|GEHC|20240730|10:01:16.935678|S|5|83.67|0|5
C|GEHC|20240730|10:01:16.935766|S|19|83.67|0|19
C|GEHC|20240730|10:37:17.046512|S|5|83.51|0|5
C|GEHC|20240730|10:39:33.024141|S|3|83.4|0|3
C|GEHC|20240730|11:00:00.526518|S|100|83.56|0|100
C|GEHC|20240730|11:06:04.947145|S|46|83.01|0|46
C|GEHC|20240730|11:06:30.590561|S|54|83|0|54
C|GEHC|20240730|11:07:03.561935|S|100|82.96|0|100
C|GEHC|20240730|11:08:37.046066|S|39|83.02|0|39
C|GEHC|20240730|11:08:37.046082|S|61|83.02|0|61
C|GEHC|20240730|11:08:37.057040|S|100|83.005|0|100
C|GEHC|20240730|11:09:02.413884|S|100|83.03|0|100
C|GEHC|20240730|11:14:08.913657|S|100|83.01|0|100
C|GEHC|20240730|11:16:16.969897|S|1|82.99|0|1
C|GEHC|20240730|11:20:35.072984|S|75|83.04|0|75
C|GEHC|20240730|11:20:35.072984|S|25|83.03|0|25
C|GEHC|20240730|11:20:35.073141|S|71|83.03|0|71
C|GEHC|20240730|11:23:35.766543|S|100|83.005|0|100
C|GEHC|20240730|11:27:35.380152|S|50|82.98|0|50
C|GEHC|20240730|11:36:06.212214|S|1|82.84|0|1
C|GEHC|20240730|11:59:38.260551|S|10|82.7|0|10
C|GEHC|20240730|12:02:34.142405|S|1|82.74|0|1
C|GEHC|20240730|12:02:34.149130|S|1|82.73|0|1
C|GEHC|20240730|12:21:14.013745|S|63|82.5|0|63
C|GEHC|20240730|12:22:20.416799|S|2|82.34|0|2
C|GEHC|20240730|12:55:20.590561|S|27|81.09|0|27
C|GEHC|20240730|13:47:49.474762|S|2|81.82|0|2
C|GEHC|20240730|13:50:33.291853|S|100|81.86|0|100
C|GEHC|20240730|14:13:56.851837|S|23|81.75|0|23
C|GEHC|20240730|14:13:56.851837|S|1|81.75|0|1
C|GEHC|20240730|14:47:35.803662|S|100|81.99|0|100
C|GEHC|20240730|14:49:15.398737|S|100|82.01|0|100
C|GEHC|20240730|15:14:02.045039|S|5|82.14|0|5
C|GEHC|20240730|15:14:02.045045|S|24|82.14|0|24
C|GEHC|20240730|15:14:03.243264|S|6|82.12|0|6
C|GEHC|20240730|15:14:03.243282|S|11|82.12|0|11
C|GEHC|20240730|15:14:03.243282|S|1|82.12|0|1
C|GEHC|20240730|15:14:32.252556|S|153|82.14|0|153
C|GEHC|20240730|15:23:00.626426|S|1|82.45|0|1
C|GEHC|20240730|15:42:16.683204|S|1|82.53|0|1
C|GEHC|20240730|15:55:07.983396|S|50|82.63|0|50
C|GEHC|20240730|15:57:26.769454|S|100|82.57|0|100
C|GEHC|20240730|15:58:08.325021|S|100|82.61|0|100
C|GEL|20240730|10:30:06.586436|S|5|14.32|0|5
C|GEL|20240730|10:30:09.288819|S|2|14.32|0|2
C|GEL|20240730|10:30:12.684553|S|2|14.32|0|2
C|GEL|20240730|12:30:26.343864|S|1|14.06|0|1
C|GEN|20240730|09:30:57.161876|S|43|26.11|0|43
C|GEN|20240730|09:30:57.161908|S|57|26.11|0|57
C|GEN|20240730|10:07:40.211292|S|36|26.16|0|36
C|GEN|20240730|10:07:40.211293|S|64|26.16|0|64
C|GEN|20240730|10:11:07.924121|S|50|26.23|0|50
C|GEN|20240730|10:11:07.924121|S|100|26.23|0|100
C|GEN|20240730|10:11:07.924296|S|50|26.23|0|50
C|GEN|20240730|11:30:43.071490|S|2|25.99|0|2
C|GEN|20240730|12:00:24.512718|S|20|25.94|0|20
C|GEN|20240730|12:25:44.630635|S|26|25.885|0|26
C|GEN|20240730|12:31:03.530793|S|7|25.9|0|7
C|GEN|20240730|12:31:03.530823|S|53|25.9|0|53
C|GEN|20240730|12:35:31.474734|S|100|25.89|0|100
C|GEN|20240730|12:35:31.474734|S|100|25.89|0|100
C|GEN|20240730|12:35:31.474734|S|59|25.89|0|59
C|GEN|20240730|12:46:06.449334|S|100|25.92|0|100
C|GEN|20240730|12:46:06.449334|S|1|25.92|0|1
C|GEN|20240730|12:47:22.817770|S|2|25.91|0|2
C|GEN|20240730|13:23:34.247413|S|1|25.87|0|1
C|GEN|20240730|13:49:06.532356|S|100|25.795|0|100
C|GEN|20240730|13:50:19.402115|S|1|25.79|0|1
C|GEN|20240730|13:50:19.402115|S|100|25.79|0|100
C|GEN|20240730|13:51:11.019211|S|1|25.78|0|1
C|GEN|20240730|13:52:55.254736|S|11|25.76|0|11
C|GEN|20240730|13:54:47.675010|S|1|25.75|0|1
C|GEN|20240730|13:57:44.281666|S|1|25.76|0|1
C|GEN|20240730|13:57:44.281666|S|1|25.76|0|1
C|GEN|20240730|13:57:58.826870|S|2|25.77|0|2
C|GEN|20240730|13:57:58.826870|S|1|25.77|0|1
C|GEN|20240730|13:57:58.827908|S|1|25.78|0|1
C|GEN|20240730|13:59:28.290600|S|11|25.78|0|11
C|GEN|20240730|13:59:37.834243|S|5|25.775|0|5
C|GEN|20240730|14:01:03.188188|S|1|25.78|0|1
C|GEN|20240730|14:04:21.020173|S|1|25.79|0|1
C|GEN|20240730|14:05:17.248751|S|1|25.79|0|1
C|GEN|20240730|14:06:11.041540|S|1|25.81|0|1
C|GEN|20240730|14:08:21.032899|S|1|25.82|0|1
C|GEN|20240730|14:13:21.289787|S|1|25.82|0|1
C|GEN|20240730|14:13:21.289787|S|1|25.82|0|1
C|GEN|20240730|14:13:21.289787|S|2|25.82|0|2
C|GEN|20240730|14:15:27.319866|S|12|25.815|0|12
C|GEN|20240730|14:16:08.427592|S|1|25.82|0|1
C|GEN|20240730|14:16:08.427593|S|2|25.82|0|2
C|GEN|20240730|14:16:08.427593|S|1|25.82|0|1
C|GEN|20240730|14:16:23.239874|S|64|25.83|0|64
C|GEN|20240730|14:18:59.196980|S|35|25.82|0|35
C|GEN|20240730|14:20:10.298341|S|100|25.84|0|100
C|GEN|20240730|14:20:30.899112|S|100|25.855|0|100
C|GEN|20240730|14:20:31.507248|S|26|25.855|0|26
C|GEN|20240730|14:20:31.507248|S|74|25.86|0|74
C|GEN|20240730|14:21:46.796840|S|1|25.86|0|1
C|GEN|20240730|14:24:51.097654|S|2|25.86|0|2
C|GEN|20240730|14:26:23.399879|S|5|25.85|0|5
C|GEN|20240730|14:27:04.650881|S|34|25.84|0|34
C|GEN|20240730|14:27:04.650881|S|1|25.84|0|1
C|GEN|20240730|14:28:40.703054|S|35|25.83|0|35
C|GEN|20240730|14:28:56.718477|S|3|25.84|0|3
C|GEN|20240730|14:30:49.968424|S|100|25.84|0|100
C|GEN|20240730|14:31:34.341295|S|1|25.84|0|1
C|GEN|20240730|14:31:34.341295|S|1|25.84|0|1
C|GEN|20240730|14:34:01.796411|S|1|25.84|0|1
C|GEN|20240730|14:34:01.796411|S|2|25.84|0|2
C|GEN|20240730|14:37:12.750903|S|1|25.85|0|1
C|GEN|20240730|14:37:12.750903|S|1|25.85|0|1
C|GEN|20240730|14:37:47.720758|S|6|25.84|0|6
C|GEN|20240730|14:37:47.720759|S|1|25.84|0|1
C|GEN|20240730|14:42:21.707764|S|1|25.85|0|1
C|GEN|20240730|14:44:56.464466|S|1|25.85|0|1
C|GEN|20240730|14:49:05.734436|S|100|25.825|0|100
C|GEN|20240730|14:50:00.157094|S|3|25.82|0|3
C|GEN|20240730|14:50:00.157094|S|6|25.82|0|6
C|GEN|20240730|14:50:05.960495|S|1|25.83|0|1
C|GEN|20240730|14:53:58.775428|S|2|25.83|0|2
C|GEN|20240730|14:53:58.775428|S|1|25.83|0|1
C|GEN|20240730|14:58:21.473393|S|2|25.82|0|2
C|GEN|20240730|14:59:22.396299|S|2|25.83|0|2
C|GEN|20240730|14:59:24.731061|S|100|25.84|0|100
C|GEN|20240730|14:59:24.731061|S|12|25.84|0|12
C|GEN|20240730|15:02:15.957243|S|6|25.82|0|6
C|GEN|20240730|15:02:19.635989|S|100|25.82|0|100
C|GEN|20240730|15:05:21.779706|S|100|25.82|0|100
C|GEN|20240730|15:05:21.779707|S|1|25.82|0|1
C|GEN|20240730|15:07:23.558244|S|100|25.83|0|100
C|GEN|20240730|15:09:02.242131|S|4|25.83|0|4
C|GEN|20240730|15:11:37.726366|S|3|25.85|0|3
C|GEN|20240730|15:14:00.777440|S|1|25.86|0|1
C|GEN|20240730|15:19:36.281209|S|1|25.91|0|1
C|GEN|20240730|15:22:00.857197|S|1|25.9|0|1
C|GEN|20240730|15:23:29.773039|S|2|25.89|0|2
C|GEN|20240730|15:23:29.773039|S|1|25.89|0|1
C|GEN|20240730|15:26:03.682300|S|100|25.88|0|100
C|GEN|20240730|15:26:05.406840|S|23|25.88|0|23
C|GEN|20240730|15:29:01.971517|S|1|25.89|0|1
C|GEN|20240730|15:31:05.345822|S|69|25.86|0|69
C|GEN|20240730|15:32:06.701098|S|100|25.87|0|100
C|GEN|20240730|15:32:06.713426|S|65|25.87|0|65
C|GEN|20240730|15:32:41.858662|S|3|25.87|0|3
C|GEN|20240730|15:32:46.242543|S|100|25.87|0|100
C|GEN|20240730|15:32:46.242544|S|1|25.87|0|1
C|GEN|20240730|15:33:11.705841|S|16|25.87|0|16
C|GEN|20240730|15:33:14.295022|S|25|25.87|0|25
C|GEN|20240730|15:33:49.336453|S|100|25.86|0|100
C|GEN|20240730|15:33:58.306469|S|100|25.86|0|100
C|GEN|20240730|15:34:29.029524|S|100|25.85|0|100
C|GEN|20240730|15:34:34.518273|S|6|25.84|0|6
C|GEN|20240730|15:37:00.650069|S|100|25.87|0|100
C|GEN|20240730|15:39:48.332250|S|1|25.88|0|1
C|GEN|20240730|15:39:58.255628|S|100|25.88|0|100
C|GEN|20240730|15:40:25.074431|S|20|25.88|0|20
C|GEN|20240730|15:40:26.152227|S|25|25.88|0|25
C|GEN|20240730|15:41:17.073945|S|2|25.875|0|2
C|GEN|20240730|15:41:18.999186|S|2|25.88|0|2
C|GEN|20240730|15:43:28.574971|S|2|25.88|0|2
C|GEN|20240730|15:43:28.574971|S|2|25.88|0|2
C|GEN|20240730|15:43:28.574972|S|35|25.88|0|35
C|GEN|20240730|15:43:46.077427|S|6|25.89|0|6
C|GEN|20240730|15:45:10.985102|S|89|25.9|0|89
C|GEN|20240730|15:45:10.985102|S|11|25.9|0|11
C|GEN|20240730|15:45:22.637652|S|11|25.9|0|11
C|GEN|20240730|15:45:22.849512|S|100|25.9|0|100
C|GEN|20240730|15:45:22.956974|S|100|25.9|0|100
C|GEN|20240730|15:45:25.763377|S|100|25.895|0|100
C|GEN|20240730|15:45:57.433026|S|100|25.86|0|100
C|GEN|20240730|15:45:57.433026|S|7|25.86|0|7
C|GEN|20240730|15:45:57.441210|S|100|25.86|0|100
C|GEN|20240730|15:45:59.076418|S|100|25.86|0|100
C|GEN|20240730|15:45:59.080932|S|30|25.86|0|30
C|GEN|20240730|15:46:23.106742|S|1|25.87|0|1
C|GEN|20240730|15:46:24.242829|S|5|25.88|0|5
C|GEN|20240730|15:47:33.634377|S|2|25.9|0|2
C|GEN|20240730|15:47:33.634377|S|1|25.9|0|1
C|GEN|20240730|15:47:45.484280|S|25|25.9|0|25
C|GEN|20240730|15:48:02.422544|S|100|25.91|0|100
C|GEN|20240730|15:48:13.583735|S|1|25.91|0|1
C|GEN|20240730|15:48:43.060183|S|100|25.92|0|100
C|GEN|20240730|15:49:00.084546|S|89|25.92|0|89
C|GEN|20240730|15:49:08.658775|S|11|25.93|0|11
C|GEN|20240730|15:49:09.753453|S|33|25.93|0|33
C|GEN|20240730|15:49:19.541237|S|71|25.93|0|71
C|GEN|20240730|15:49:29.914307|S|88|25.93|0|88
C|GEN|20240730|15:49:35.732102|S|100|25.93|0|100
C|GEN|20240730|15:49:50.590120|S|73|25.93|0|73
C|GEN|20240730|15:49:52.195935|S|27|25.93|0|27
C|GEN|20240730|15:49:52.195935|S|73|25.93|0|73
C|GEN|20240730|15:49:52.196158|S|73|25.93|0|73
C|GEN|20240730|15:50:01.082107|S|100|25.93|0|100
C|GEN|20240730|15:50:01.121670|S|42|25.93|0|42
C|GEN|20240730|15:50:03.532177|S|100|25.93|0|100
C|GEN|20240730|15:50:06.583869|S|100|25.925|0|100
C|GEN|20240730|15:50:42.738426|S|1|25.93|0|1
C|GEN|20240730|15:50:42.738426|S|4|25.93|0|4
C|GEN|20240730|15:50:42.738426|S|4|25.93|0|4
C|GEN|20240730|15:50:42.738427|S|100|25.93|0|100
C|GEN|20240730|15:51:09.721353|S|1|25.95|0|1
C|GEN|20240730|15:51:09.721353|S|100|25.95|0|100
C|GEN|20240730|15:51:09.731683|S|100|25.95|0|100
C|GEN|20240730|15:51:11.032428|S|100|25.95|0|100
C|GEN|20240730|15:51:11.739698|S|100|25.95|0|100
C|GEN|20240730|15:51:11.754022|S|46|25.95|0|46
C|GEN|20240730|15:51:12.017985|S|100|25.95|0|100
C|GEN|20240730|15:51:12.027022|S|100|25.95|0|100
C|GEN|20240730|15:51:12.279700|S|100|25.95|0|100
C|GEN|20240730|15:51:12.535110|S|100|25.95|0|100
C|GEN|20240730|15:51:12.620465|S|100|25.95|0|100
C|GEN|20240730|15:51:13.463277|S|100|25.95|0|100
C|GEN|20240730|15:51:13.478796|S|100|25.95|0|100
C|GEN|20240730|15:51:13.513287|S|100|25.95|0|100
C|GEN|20240730|15:51:13.610230|S|100|25.95|0|100
C|GEN|20240730|15:51:13.755101|S|76|25.95|0|76
C|GEN|20240730|15:51:14.018532|S|100|25.95|0|100
C|GEN|20240730|15:51:27.250149|S|100|25.94|0|100
C|GEN|20240730|15:52:01.073497|S|100|25.92|0|100
C|GEN|20240730|15:53:13.953276|S|100|25.87|0|100
C|GEN|20240730|15:53:23.989597|S|73|25.87|0|73
C|GEN|20240730|15:53:29.167206|S|42|25.88|0|42
C|GEN|20240730|15:53:39.402882|S|13|25.87|0|13
C|GEN|20240730|15:53:48.581728|S|20|25.89|0|20
C|GEN|20240730|15:53:49.129822|S|100|25.89|0|100
C|GEN|20240730|15:54:01.249099|S|100|25.89|0|100
C|GEN|20240730|15:54:04.997174|S|100|25.89|0|100
C|GEN|20240730|15:54:05.626989|S|1|25.89|0|1
C|GEN|20240730|15:54:05.626989|S|100|25.89|0|100
C|GEN|20240730|15:54:05.959321|S|100|25.89|0|100
C|GEN|20240730|15:54:05.959678|S|100|25.89|0|100
C|GEN|20240730|15:54:10.077442|S|100|25.88|0|100
C|GEN|20240730|15:54:18.021176|S|100|25.88|0|100
C|GEN|20240730|15:54:18.021177|S|1|25.88|0|1
C|GEN|20240730|15:54:18.021177|S|5|25.88|0|5
C|GEN|20240730|15:54:37.458758|S|1|25.88|0|1
C|GEN|20240730|15:54:40.153629|S|100|25.87|0|100
C|GEN|20240730|15:54:40.159669|S|100|25.86|0|100
C|GEN|20240730|15:54:40.159669|S|7|25.86|0|7
C|GEN|20240730|15:54:48.103108|S|100|25.84|0|100
C|GEN|20240730|15:54:55.762334|S|76|25.85|0|76
C|GEN|20240730|15:54:55.762334|S|24|25.85|0|24
C|GEN|20240730|15:55:00.026089|S|24|25.84|0|24
C|GEN|20240730|15:55:07.332123|S|100|25.84|0|100
C|GEN|20240730|15:55:08.499710|S|100|25.84|0|100
C|GEN|20240730|15:55:10.590952|S|1|25.85|0|1
C|GEN|20240730|15:55:14.925712|S|100|25.85|0|100
C|GEN|20240730|15:55:14.925712|S|1|25.85|0|1
C|GEN|20240730|15:55:14.927629|S|100|25.85|0|100
C|GEN|20240730|15:55:18.548549|S|100|25.85|0|100
C|GEN|20240730|15:55:21.287740|S|2|25.86|0|2
C|GEN|20240730|15:55:24.358863|S|93|25.86|0|93
C|GEN|20240730|15:55:29.260284|S|1|25.86|0|1
C|GEN|20240730|15:55:37.038368|S|55|25.86|0|55
C|GEN|20240730|15:55:37.057201|S|1|25.86|0|1
C|GEN|20240730|15:55:39.395817|S|100|25.86|0|100
C|GEN|20240730|15:55:46.992489|S|100|25.86|0|100
C|GEN|20240730|15:55:54.651380|S|100|25.85|0|100
C|GEN|20240730|15:55:54.653269|S|55|25.85|0|55
C|GEN|20240730|15:55:54.657303|S|45|25.85|0|45
C|GEN|20240730|15:55:54.657303|S|55|25.85|0|55
C|GEN|20240730|15:55:54.657880|S|39|25.85|0|39
C|GEN|20240730|15:55:54.658620|S|6|25.85|0|6
C|GEN|20240730|15:55:54.658695|S|34|25.85|0|34
C|GEN|20240730|15:55:55.046296|S|100|25.85|0|100
C|GEN|20240730|15:55:55.048938|S|100|25.85|0|100
C|GEN|20240730|15:55:55.052460|S|100|25.85|0|100
C|GEN|20240730|15:55:55.060754|S|100|25.85|0|100
C|GEN|20240730|15:55:55.061097|S|100|25.85|0|100
C|GEN|20240730|15:56:02.249725|S|1|25.85|0|1
C|GEN|20240730|15:56:17.216291|S|100|25.85|0|100
C|GEN|20240730|15:56:17.216291|S|100|25.85|0|100
C|GEN|20240730|15:57:13.954061|S|1|25.82|0|1
C|GEN|20240730|15:57:22.690465|S|14|25.82|0|14
C|GEN|20240730|15:57:22.690474|S|8|25.82|0|8
C|GEN|20240730|15:57:22.690496|S|6|25.82|0|6
C|GEN|20240730|15:57:23.037528|S|100|25.82|0|100
C|GEN|20240730|15:57:23.038525|S|100|25.82|0|100
C|GEN|20240730|15:57:29.623087|S|100|25.81|0|100
C|GEN|20240730|15:57:29.718778|S|100|25.81|0|100
C|GEN|20240730|15:57:37.586675|S|100|25.81|0|100
C|GEN|20240730|15:57:37.845195|S|100|25.81|0|100
C|GEN|20240730|15:57:37.845473|S|100|25.81|0|100
C|GEN|20240730|15:57:37.845664|S|100|25.81|0|100
C|GEN|20240730|15:57:37.854435|S|100|25.81|0|100
C|GEN|20240730|15:57:37.860793|S|100|25.8|0|100
C|GEN|20240730|15:57:37.886660|S|100|25.81|0|100
C|GEN|20240730|15:57:40.223854|S|15|25.81|0|15
C|GEN|20240730|15:57:40.223854|S|100|25.81|0|100
C|GEN|20240730|15:57:51.240617|S|10|25.82|0|10
C|GEN|20240730|15:58:04.288645|S|1|25.82|0|1
C|GEN|20240730|15:58:04.288645|S|4|25.82|0|4
C|GEN|20240730|15:58:15.429111|S|100|25.8|0|100
C|GEN|20240730|15:58:16.007328|S|100|25.8|0|100
C|GEN|20240730|15:58:30.867172|S|100|25.79|0|100
C|GEN|20240730|15:58:36.242702|S|8|25.79|0|8
C|GEN|20240730|15:58:36.887923|S|19|25.79|0|19
C|GEN|20240730|15:58:44.024292|S|53|25.79|0|53
C|GEN|20240730|15:58:47.242097|S|100|25.79|0|100
C|GEN|20240730|15:58:47.242583|S|100|25.79|0|100
C|GEN|20240730|15:58:47.242777|S|100|25.79|0|100
C|GEN|20240730|15:58:47.243137|S|86|25.79|0|86
C|GEN|20240730|15:58:47.802210|S|2|25.8|0|2
C|GEN|20240730|15:58:53.669631|S|100|25.8|0|100
C|GEN|20240730|15:58:53.669842|S|100|25.8|0|100
C|GEN|20240730|15:58:54.543770|S|31|25.8|0|31
C|GEN|20240730|15:58:58.248196|S|100|25.8|0|100
C|GEN|20240730|15:58:59.463906|S|100|25.8|0|100
C|GEN|20240730|15:59:44.187383|S|100|25.77|0|100
C|GEN|20240730|15:59:44.325146|S|100|25.77|0|100
C|GEN|20240730|15:59:47.316042|S|20|25.77|0|20
C|GENC|20240730|15:41:24.784926|S|5|23.52|0|5
C|GENC|20240730|15:42:22.484867|S|95|23.52|0|95
C|GENI|20240730|09:32:55.699380|S|7|6.76|0|7
C|GENI|20240730|09:32:59.560240|S|8|6.74|0|8
C|GENI|20240730|10:19:43.374637|S|100|6.71|0|100
C|GENI|20240730|10:28:31.726536|S|8|6.66|0|8
C|GENI|20240730|12:24:19.316942|S|186|6.525|0|186
C|GENI|20240730|12:47:25.550889|S|100|6.55|0|100
C|GENI|20240730|13:01:56.080331|S|100|6.53|0|100
C|GENI|20240730|13:39:04.462704|S|85|6.62|0|85
C|GENI|20240730|13:39:04.462704|S|15|6.62|0|15
C|GENI|20240730|15:03:01.929589|S|12|6.6|0|12
C|GENI|20240730|15:03:01.929590|S|3|6.6|0|3
C|GENI|20240730|15:03:01.929590|S|1|6.6|0|1
C|GENI|20240730|15:03:26.253102|S|7|6.595|0|7
C|GENI|20240730|15:06:02.296355|S|1|6.6|0|1
C|GENI|20240730|15:06:02.296356|S|1|6.6|0|1
C|GENI|20240730|15:06:02.296356|S|2|6.6|0|2
C|GENI|20240730|15:06:02.296357|S|3|6.6|0|3
C|GENI|20240730|15:06:02.296357|S|1|6.6|0|1
C|GENI|20240730|15:08:12.775731|S|6|6.59|0|6
C|GENI|20240730|15:10:23.583334|S|4|6.595|0|4
C|GENI|20240730|15:10:23.890282|S|20|6.595|0|20
C|GENI|20240730|15:10:24.159075|S|16|6.595|0|16
C|GENI|20240730|15:10:24.436562|S|15|6.595|0|15
C|GENI|20240730|15:10:24.713919|S|15|6.595|0|15
C|GENI|20240730|15:10:24.995366|S|14|6.595|0|14
C|GENI|20240730|15:10:25.293537|S|13|6.595|0|13
C|GENI|20240730|15:10:56.454341|S|1|6.6|0|1
C|GENI|20240730|15:10:56.454341|S|1|6.6|0|1
C|GENI|20240730|15:10:56.454341|S|1|6.6|0|1
C|GENI|20240730|15:10:56.454342|S|2|6.6|0|2
C|GENI|20240730|15:10:56.454342|S|5|6.6|0|5
C|GENI|20240730|15:10:56.454342|S|3|6.6|0|3
C|GENI|20240730|15:10:56.454343|S|7|6.6|0|7
C|GENI|20240730|15:12:12.875011|S|1|6.6|0|1
C|GENI|20240730|15:12:12.875011|S|1|6.6|0|1
C|GENI|20240730|15:12:19.313888|S|5|6.59|0|5
C|GENI|20240730|15:14:50.267541|S|1|6.6|0|1
C|GENI|20240730|15:14:50.267541|S|2|6.6|0|2
C|GENI|20240730|15:14:54.698031|S|7|6.59|0|7
C|GENI|20240730|15:17:02.647110|S|3|6.6|0|3
C|GENI|20240730|15:17:02.647110|S|2|6.6|0|2
C|GENI|20240730|15:17:02.647110|S|5|6.6|0|5
C|GENI|20240730|15:19:29.891628|S|3|6.59|0|3
C|GENI|20240730|15:21:04.237359|S|7|6.57|0|7
C|GENI|20240730|15:22:21.341050|S|8|6.56|0|8
C|GENI|20240730|15:24:31.027988|S|1|6.57|0|1
C|GENI|20240730|15:27:14.839815|S|6|6.58|0|6
C|GENI|20240730|15:27:14.839815|S|3|6.58|0|3
C|GENI|20240730|15:32:07.468537|S|1|6.59|0|1
C|GENI|20240730|15:34:06.756718|S|1|6.6|0|1
C|GENI|20240730|15:37:00.655838|S|1|6.6|0|1
C|GENI|20240730|15:44:03.534181|S|1|6.6|0|1
C|GENI|20240730|15:44:03.534181|S|1|6.6|0|1
C|GENI|20240730|15:44:03.534182|S|2|6.6|0|2
C|GENI|20240730|15:44:03.534182|S|1|6.6|0|1
C|GENI|20240730|15:44:09.535128|S|1|6.61|0|1
C|GENI|20240730|15:45:02.322064|S|27|6.6|0|27
C|GENI|20240730|15:45:02.322071|S|600|6.6|0|600
C|GENI|20240730|15:47:35.256134|S|1|6.61|0|1
C|GENI|20240730|15:47:35.275379|S|1|6.61|0|1
C|GENI|20240730|15:47:53.122458|S|3|6.61|0|3
C|GENI|20240730|15:47:53.122458|S|2|6.61|0|2
C|GENI|20240730|15:47:53.122458|S|1|6.61|0|1
C|GENI|20240730|15:47:58.378464|S|500|6.61|0|500
C|GENI|20240730|15:50:00.007585|S|1|6.62|0|1
C|GENI|20240730|15:50:00.007586|S|1|6.62|0|1
C|GENI|20240730|15:50:00.007587|S|1|6.62|0|1
C|GENI|20240730|15:50:00.007588|S|2|6.62|0|2
C|GENI|20240730|15:51:49.721137|S|13|6.6|0|13
C|GENI|20240730|15:52:30.720864|S|100|6.6|0|100
C|GENI|20240730|15:52:30.720926|S|300|6.6|0|300
C|GENI|20240730|15:52:35.824324|S|100|6.6|0|100
C|GENI|20240730|15:52:41.669390|S|100|6.6|0|100
C|GENI|20240730|15:52:41.669745|S|156|6.6|0|156
C|GENI|20240730|15:53:01.131690|S|65|6.6|0|65
C|GENI|20240730|15:53:55.906783|S|13|6.6|0|13
C|GENI|20240730|15:55:00.575182|S|7|6.59|0|7
C|GENI|20240730|15:55:15.146526|S|9|6.6|0|9
C|GENI|20240730|15:55:15.146526|S|5|6.6|0|5
C|GENI|20240730|15:55:46.856049|S|12|6.59|0|12
C|GENI|20240730|15:55:46.856050|S|1|6.59|0|1
C|GENI|20240730|15:55:48.946525|S|7|6.61|0|7
C|GENI|20240730|15:55:48.946525|S|4|6.61|0|4
C|GENI|20240730|15:56:16.294787|S|9|6.61|0|9
C|GENI|20240730|15:57:48.065299|S|6|6.6|0|6
C|GENI|20240730|15:57:55.022126|S|1|6.6|0|1
C|GENI|20240730|15:57:55.022127|S|1|6.6|0|1
C|GENI|20240730|15:57:55.022128|S|4|6.6|0|4
C|GENI|20240730|15:58:12.429222|S|2|6.61|0|2
C|GENI|20240730|15:58:38.650425|S|5|6.63|0|5
C|GENI|20240730|15:58:52.614991|S|1|6.64|0|1
C|GENI|20240730|15:59:04.505787|S|100|6.64|0|100
C|GENI|20240730|15:59:04.505787|S|123|6.64|0|123
C|GENI|20240730|15:59:05.681923|S|16|6.64|0|16
C|GENI|20240730|15:59:05.681923|S|25|6.64|0|25
C|GENI|20240730|15:59:05.894550|S|200|6.64|0|200
C|GENI|20240730|15:59:32.850848|S|186|6.65|0|186
C|GEO|20240730|09:45:46.788956|S|7|15.04|0|7
C|GEO|20240730|09:52:30.705420|S|9|15.045|0|9
C|GEO|20240730|10:07:51.181595|S|2|15.13|0|2
C|GEO|20240730|10:27:56.722987|S|88|14.97|0|88
C|GEO|20240730|10:27:56.723004|S|12|14.97|0|12
C|GEO|20240730|10:49:00.456323|S|25|15.005|0|25
C|GEO|20240730|10:53:12.289217|S|100|14.965|0|100
C|GEO|20240730|11:07:29.467969|S|5|14.74|0|5
C|GEO|20240730|11:11:44.845513|S|88|14.65|0|88
C|GEO|20240730|12:05:49.075651|S|5|14.48|0|5
C|GEO|20240730|12:05:49.075651|S|7|14.48|0|7
C|GEO|20240730|13:29:34.485795|S|100|14.34|0|100
C|GEO|20240730|13:50:20.398466|S|100|14.38|0|100
C|GEO|20240730|13:52:03.423274|S|100|14.43|0|100
C|GEO|20240730|14:08:02.316946|S|100|14.47|0|100
C|GEO|20240730|14:13:21.298038|S|100|14.54|0|100
C|GEO|20240730|14:14:31.257556|S|100|14.54|0|100
C|GEO|20240730|14:14:31.257556|S|100|14.54|0|100
C|GEO|20240730|14:14:31.257557|S|100|14.54|0|100
C|GEO|20240730|14:14:31.257576|S|100|14.54|0|100
C|GEO|20240730|14:14:31.257577|S|100|14.54|0|100
C|GEO|20240730|14:14:31.257577|S|100|14.54|0|100
C|GEO|20240730|14:15:25.628006|S|100|14.54|0|100
C|GEO|20240730|14:15:25.628074|S|100|14.54|0|100
C|GEO|20240730|14:21:09.868985|S|100|14.56|0|100
C|GEO|20240730|14:23:20.209151|S|9|14.52|0|9
C|GEO|20240730|14:23:20.209169|S|91|14.52|0|91
C|GEO|20240730|14:23:20.209169|S|100|14.52|0|100
C|GEO|20240730|14:23:20.209169|S|100|14.52|0|100
C|GEO|20240730|14:32:44.135924|S|4|14.53|0|4
C|GEO|20240730|14:38:25.103094|S|100|14.5|0|100
C|GEO|20240730|14:38:26.153866|S|100|14.5|0|100
C|GEO|20240730|14:38:26.153867|S|100|14.5|0|100
C|GEO|20240730|14:38:26.154610|S|100|14.5|0|100
C|GEO|20240730|14:38:26.154610|S|100|14.5|0|100
C|GEO|20240730|14:38:26.154610|S|100|14.5|0|100
C|GEO|20240730|14:38:32.843738|S|100|14.5|0|100
C|GEO|20240730|14:38:32.844489|S|100|14.5|0|100
C|GEO|20240730|14:38:32.844489|S|100|14.5|0|100
C|GEO|20240730|14:41:53.036148|S|45|14.5|0|45
C|GEO|20240730|14:49:11.344387|S|4|14.485|0|4
C|GEO|20240730|14:49:59.803405|S|100|14.49|0|100
C|GEO|20240730|14:49:59.803405|S|100|14.49|0|100
C|GEO|20240730|14:51:09.548815|S|100|14.48|0|100
C|GEO|20240730|14:51:09.548815|S|100|14.48|0|100
C|GEO|20240730|14:53:51.345947|S|82|14.49|0|82
C|GEO|20240730|14:53:52.470526|S|100|14.49|0|100
C|GEO|20240730|14:53:52.470526|S|18|14.49|0|18
C|GEO|20240730|14:59:19.432627|S|100|14.46|0|100
C|GEO|20240730|14:59:19.432627|S|100|14.46|0|100
C|GEO|20240730|14:59:19.433377|S|100|14.46|0|100
C|GEO|20240730|14:59:26.052747|S|100|14.46|0|100
C|GEO|20240730|15:01:23.778837|S|100|14.46|0|100
C|GEO|20240730|15:04:13.595612|S|100|14.47|0|100
C|GEO|20240730|15:04:13.595636|S|100|14.47|0|100
C|GEO|20240730|15:04:13.595636|S|100|14.47|0|100
C|GEO|20240730|15:04:13.595636|S|100|14.47|0|100
C|GEO|20240730|15:08:39.029231|S|107|14.475|0|107
C|GEO|20240730|15:11:54.688600|S|39|14.45|0|39
C|GEO|20240730|15:11:55.776945|S|39|14.45|0|39
C|GEO|20240730|15:11:55.776945|S|61|14.45|0|61
C|GEO|20240730|15:11:55.777688|S|100|14.45|0|100
C|GEO|20240730|15:11:55.777688|S|61|14.45|0|61
C|GEO|20240730|15:11:55.966892|S|100|14.45|0|100
C|GEO|20240730|15:15:38.562057|S|100|14.45|0|100
C|GEO|20240730|15:15:38.562057|S|100|14.45|0|100
C|GEO|20240730|15:20:20.051167|S|15|14.495|0|15
C|GEO|20240730|15:21:24.572730|S|56|14.49|0|56
C|GEO|20240730|15:21:24.572781|S|44|14.49|0|44
C|GEO|20240730|15:21:24.572781|S|100|14.49|0|100
C|GEO|20240730|15:22:48.376773|S|1|14.5|0|1
C|GEO|20240730|15:25:19.367490|S|5|14.49|0|5
C|GEO|20240730|15:27:19.258610|S|1|14.47|0|1
C|GEO|20240730|15:27:19.258631|S|100|14.47|0|100
C|GEO|20240730|15:27:19.258631|S|99|14.47|0|99
C|GEO|20240730|15:30:57.507295|S|78|14.44|0|78
C|GEO|20240730|15:31:30.352812|S|16|14.45|0|16
C|GEO|20240730|15:31:30.353003|S|84|14.45|0|84
C|GEO|20240730|15:31:30.353004|S|100|14.45|0|100
C|GEO|20240730|15:32:07.403452|S|100|14.45|0|100
C|GEO|20240730|15:32:07.403452|S|100|14.45|0|100
C|GEO|20240730|15:32:07.403452|S|58|14.45|0|58
C|GEO|20240730|15:32:07.403508|S|42|14.45|0|42
C|GEO|20240730|15:32:22.552771|S|1|14.46|0|1
C|GEO|20240730|15:33:30.173152|S|99|14.46|0|99
C|GEO|20240730|15:33:30.173152|S|1|14.46|0|1
C|GEO|20240730|15:33:30.173231|S|99|14.46|0|99
C|GEO|20240730|15:33:30.173231|S|100|14.46|0|100
C|GEO|20240730|15:33:30.173232|S|100|14.46|0|100
C|GEO|20240730|15:35:22.663923|S|4|14.47|0|4
C|GEO|20240730|15:36:20.310325|S|100|14.46|0|100
C|GEO|20240730|15:39:53.874455|S|100|14.46|0|100
C|GEO|20240730|15:40:55.222261|S|11|14.47|0|11
C|GEO|20240730|15:41:12.705722|S|87|14.47|0|87
C|GEO|20240730|15:41:56.195198|S|100|14.48|0|100
C|GEO|20240730|15:42:04.630936|S|79|14.505|0|79
C|GEO|20240730|15:42:37.589182|S|100|14.51|0|100
C|GEO|20240730|15:42:37.589182|S|100|14.51|0|100
C|GEO|20240730|15:42:37.589183|S|100|14.51|0|100
C|GEO|20240730|15:43:01.253723|S|91|14.51|0|91
C|GEO|20240730|15:43:19.491604|S|100|14.51|0|100
C|GEO|20240730|15:43:19.491604|S|100|14.51|0|100
C|GEO|20240730|15:43:19.491605|S|100|14.51|0|100
C|GEO|20240730|15:43:19.491605|S|100|14.51|0|100
C|GEO|20240730|15:43:19.491606|S|100|14.51|0|100
C|GEO|20240730|15:43:55.369482|S|92|14.51|0|92
C|GEO|20240730|15:44:12.090964|S|100|14.51|0|100
C|GEO|20240730|15:44:12.090964|S|100|14.51|0|100
C|GEO|20240730|15:44:12.090964|S|100|14.51|0|100
C|GEO|20240730|15:44:23.553646|S|90|14.55|0|90
C|GEO|20240730|15:44:33.983930|S|10|14.55|0|10
C|GEO|20240730|15:44:44.595445|S|100|14.55|0|100
C|GEO|20240730|15:44:45.587090|S|100|14.55|0|100
C|GEO|20240730|15:45:01.053623|S|50|14.55|0|50
C|GEO|20240730|15:45:37.169938|S|11|14.56|0|11
C|GEO|20240730|15:45:37.272675|S|100|14.56|0|100
C|GEO|20240730|15:45:37.272675|S|89|14.56|0|89
C|GEO|20240730|15:45:37.272675|S|100|14.56|0|100
C|GEO|20240730|15:45:37.279955|S|100|14.55|0|100
C|GEO|20240730|15:46:33.478889|S|9|14.545|0|9
C|GEO|20240730|15:47:12.650464|S|100|14.55|0|100
C|GEO|20240730|15:47:12.769550|S|49|14.55|0|49
C|GEO|20240730|15:47:12.769550|S|100|14.55|0|100
C|GEO|20240730|15:47:15.781676|S|100|14.55|0|100
C|GEO|20240730|15:47:17.784473|S|100|14.55|0|100
C|GEO|20240730|15:48:20.514813|S|100|14.55|0|100
C|GEO|20240730|15:48:20.515043|S|5|14.55|0|5
C|GEO|20240730|15:48:27.214864|S|45|14.55|0|45
C|GEO|20240730|15:48:27.298930|S|100|14.55|0|100
C|GEO|20240730|15:48:31.480810|S|19|14.54|0|19
C|GEO|20240730|15:48:44.443557|S|6|14.55|0|6
C|GEO|20240730|15:48:44.446129|S|94|14.55|0|94
C|GEO|20240730|15:48:44.446129|S|6|14.55|0|6
C|GEO|20240730|15:48:44.447847|S|6|14.55|0|6
C|GEO|20240730|15:48:44.447847|S|94|14.55|0|94
C|GEO|20240730|15:49:06.626357|S|11|14.52|0|11
C|GEO|20240730|15:49:06.626357|S|82|14.52|0|82
C|GEO|20240730|15:49:06.626357|S|7|14.52|0|7
C|GEO|20240730|15:49:06.626534|S|18|14.52|0|18
C|GEO|20240730|15:49:32.199120|S|100|14.53|0|100
C|GEO|20240730|15:49:37.241524|S|100|14.53|0|100
C|GEO|20240730|15:49:37.494567|S|100|14.53|0|100
C|GEO|20240730|15:49:37.494567|S|100|14.53|0|100
C|GEO|20240730|15:50:02.261047|S|100|14.54|0|100
C|GEO|20240730|15:50:04.659712|S|100|14.54|0|100
C|GEO|20240730|15:50:33.445129|S|39|14.53|0|39
C|GEO|20240730|15:50:33.445149|S|100|14.53|0|100
C|GEO|20240730|15:50:33.445149|S|61|14.53|0|61
C|GEO|20240730|15:50:42.758465|S|66|14.53|0|66
C|GEO|20240730|15:50:54.280547|S|23|14.53|0|23
C|GEO|20240730|15:50:57.093652|S|100|14.54|0|100
C|GEO|20240730|15:50:57.093805|S|49|14.54|0|49
C|GEO|20240730|15:50:57.093829|S|100|14.54|0|100
C|GEO|20240730|15:50:57.093829|S|100|14.54|0|100
C|GEO|20240730|15:50:57.093829|S|51|14.54|0|51
C|GEO|20240730|15:51:23.468066|S|100|14.52|0|100
C|GEO|20240730|15:51:23.468067|S|100|14.52|0|100
C|GEO|20240730|15:51:38.470342|S|100|14.52|0|100
C|GEO|20240730|15:51:38.470342|S|100|14.52|0|100
C|GEO|20240730|15:51:38.470342|S|100|14.52|0|100
C|GEO|20240730|15:52:09.209990|S|100|14.52|0|100
C|GEO|20240730|15:52:32.666793|S|100|14.49|0|100
C|GEO|20240730|15:53:55.714129|S|100|14.5|0|100
C|GEO|20240730|15:53:55.714247|S|100|14.5|0|100
C|GEO|20240730|15:54:07.756107|S|11|14.49|0|11
C|GEO|20240730|15:55:03.652420|S|100|14.49|0|100
C|GEO|20240730|15:55:03.652420|S|100|14.49|0|100
C|GEO|20240730|15:55:21.972622|S|100|14.495|0|100
C|GEO|20240730|15:55:24.270164|S|100|14.49|0|100
C|GEO|20240730|15:55:36.880257|S|81|14.49|0|81
C|GEO|20240730|15:55:46.767961|S|29|14.49|0|29
C|GEO|20240730|15:55:46.767961|S|19|14.49|0|19
C|GEO|20240730|15:55:50.612317|S|100|14.49|0|100
C|GEO|20240730|15:55:50.612317|S|5|14.49|0|5
C|GEO|20240730|15:55:51.312800|S|100|14.5|0|100
C|GEO|20240730|15:55:58.007051|S|100|14.49|0|100
C|GEO|20240730|15:56:03.059294|S|85|14.49|0|85
C|GEO|20240730|15:56:08.104413|S|100|14.5|0|100
C|GEO|20240730|15:56:08.104414|S|100|14.5|0|100
C|GEO|20240730|15:56:12.692589|S|100|14.49|0|100
C|GEO|20240730|15:56:16.125850|S|100|14.5|0|100
C|GEO|20240730|15:56:16.125850|S|100|14.5|0|100
C|GEO|20240730|15:56:16.125851|S|68|14.5|0|68
C|GEO|20240730|15:56:16.125959|S|32|14.5|0|32
C|GEO|20240730|15:57:06.541493|S|66|14.49|0|66
C|GEO|20240730|15:57:12.321403|S|8|14.5|0|8
C|GEO|20240730|15:57:13.178436|S|92|14.5|0|92
C|GEO|20240730|15:57:16.144221|S|3|14.51|0|3
C|GEO|20240730|15:57:25.694673|S|100|14.49|0|100
C|GEO|20240730|15:57:33.876616|S|55|14.49|0|55
C|GEO|20240730|15:57:33.876616|S|2|14.49|0|2
C|GEO|20240730|15:57:33.876616|S|43|14.49|0|43
C|GEO|20240730|15:57:46.330493|S|4|14.5|0|4
C|GEO|20240730|15:57:48.883681|S|45|14.49|0|45
C|GEO|20240730|15:57:48.883681|S|55|14.49|0|55
C|GEO|20240730|15:58:00.550653|S|96|14.5|0|96
C|GEO|20240730|15:58:00.550653|S|4|14.5|0|4
C|GEO|20240730|15:58:11.476155|S|27|14.5|0|27
C|GEO|20240730|15:58:16.282829|S|11|14.5|0|11
C|GEO|20240730|15:58:21.248812|S|58|14.5|0|58
C|GEO|20240730|15:58:26.259530|S|53|14.49|0|53
C|GEO|20240730|15:58:26.259530|S|2|14.49|0|2
C|GEO|20240730|15:58:26.259530|S|47|14.49|0|47
C|GEO|20240730|15:58:41.386347|S|29|14.49|0|29
C|GEO|20240730|15:58:47.552002|S|100|14.49|0|100
C|GEO|20240730|15:58:58.113805|S|100|14.5|0|100
C|GEO|20240730|15:59:00.186107|S|10|14.49|0|10
C|GEO|20240730|15:59:08.219602|S|100|14.5|0|100
C|GEO|20240730|15:59:21.748368|S|99|14.5|0|99
C|GEO|20240730|15:59:22.410914|S|1|14.5|0|1
C|GEO|20240730|15:59:45.676174|S|100|14.45|0|100
C|GEO|20240730|15:59:47.238136|S|100|14.45|0|100
C|GEO|20240730|15:59:48.504062|S|23|14.45|0|23
C|GEO|20240730|15:59:50.391701|S|100|14.46|0|100
C|GEO|20240730|15:59:50.580577|S|51|14.46|0|51
C|GEO|20240730|15:59:51.961677|S|1|14.46|0|1
C|GERN|20240730|09:31:01.521179|S|1|4.73|0|1
C|GERN|20240730|09:33:53.073635|S|27|4.71|0|27
C|GERN|20240730|09:33:53.073649|S|73|4.71|0|73
C|GERN|20240730|09:34:48.732167|S|1|4.7|0|1
C|GERN|20240730|09:34:48.732180|S|1|4.7|0|1
C|GERN|20240730|09:35:50.468037|S|100|4.71|0|100
C|GERN|20240730|09:36:19.730869|S|25|4.71|0|25
C|GERN|20240730|09:36:19.730880|S|75|4.71|0|75
C|GERN|20240730|09:40:06.763916|S|8|4.73|0|8
C|GERN|20240730|09:40:06.763927|S|8|4.73|0|8
C|GERN|20240730|09:43:04.071790|S|100|4.76|0|100
C|GERN|20240730|09:48:25.949429|S|100|4.77|0|100
C|GERN|20240730|09:49:36.748153|S|10|4.75|0|10
C|GERN|20240730|09:51:13.952405|S|3|4.75|0|3
C|GERN|20240730|09:55:13.868898|S|100|4.75|0|100
C|GERN|20240730|10:00:11.026040|S|35|4.74|0|35
C|GERN|20240730|10:00:50.574511|S|100|4.76|0|100
C|GERN|20240730|10:11:00.892773|S|20|4.76|0|20
C|GERN|20240730|10:11:00.892795|S|80|4.76|0|80
C|GERN|20240730|10:15:50.809551|S|200|4.74|0|200
C|GERN|20240730|10:18:37.711531|S|4|4.74|0|4
C|GERN|20240730|10:22:11.131665|S|100|4.73|0|100
C|GERN|20240730|10:43:28.293004|S|1|4.72|0|1
C|GERN|20240730|10:46:31.451324|S|1|4.71|0|1
C|GERN|20240730|10:46:31.451325|S|2|4.71|0|2
C|GERN|20240730|10:51:40.258843|S|3|4.71|0|3
C|GERN|20240730|10:52:14.616688|S|2|4.7|0|2
C|GERN|20240730|10:57:22.336426|S|30|4.7|0|30
C|GERN|20240730|11:00:17.557570|S|100|4.7|0|100
C|GERN|20240730|11:29:26.586439|S|100|4.69|0|100
C|GERN|20240730|11:31:10.154888|S|400|4.68|0|400
C|GERN|20240730|11:31:40.163851|S|300|4.68|0|300
C|GERN|20240730|11:49:05.228017|S|396|4.68|0|396
C|GERN|20240730|11:50:14.840325|S|1|4.67|0|1
C|GERN|20240730|11:50:28.208214|S|99|4.67|0|99
C|GERN|20240730|11:51:21.205912|S|100|4.67|0|100
C|GERN|20240730|11:51:48.348159|S|100|4.67|0|100
C|GERN|20240730|11:51:51.141051|S|2|4.67|0|2
C|GERN|20240730|11:52:17.031663|S|72|4.67|0|72
C|GERN|20240730|11:52:41.434358|S|100|4.67|0|100
C|GERN|20240730|11:53:02.253767|S|2|4.67|0|2
C|GERN|20240730|11:54:20.146469|S|2|4.67|0|2
C|GERN|20240730|11:56:09.151063|S|1|4.67|0|1
C|GERN|20240730|12:02:17.755996|S|305|4.67|0|305
C|GERN|20240730|12:05:08.598989|S|400|4.655|0|400
C|GERN|20240730|12:10:45.334200|S|13|4.67|0|13
C|GERN|20240730|12:17:27.641038|S|3|4.67|0|3
C|GERN|20240730|12:17:27.641038|S|2|4.67|0|2
C|GERN|20240730|12:21:36.324339|S|2|4.67|0|2
C|GERN|20240730|12:21:36.324340|S|3|4.67|0|3
C|GERN|20240730|12:21:36.324340|S|400|4.67|0|400
C|GERN|20240730|12:21:36.324340|S|2|4.67|0|2
C|GERN|20240730|12:21:41.338249|S|200|4.67|0|200
C|GERN|20240730|12:23:58.802920|S|10|4.67|0|10
C|GERN|20240730|12:28:36.098319|S|11|4.7|0|11
C|GERN|20240730|12:33:06.537898|S|600|4.7|0|600
C|GERN|20240730|12:43:39.495938|S|5|4.7|0|5
C|GERN|20240730|12:45:58.482156|S|1|4.69|0|1
C|GERN|20240730|13:01:54.248684|S|1|4.65|0|1
C|GERN|20240730|13:01:54.248684|S|1|4.65|0|1
C|GERN|20240730|13:16:57.593766|S|3|4.67|0|3
C|GERN|20240730|13:17:03.944125|S|100|4.67|0|100
C|GERN|20240730|13:17:03.944125|S|1|4.67|0|1
C|GERN|20240730|13:25:47.192828|S|1|4.67|0|1
C|GERN|20240730|13:27:25.052132|S|1|4.66|0|1
C|GERN|20240730|13:27:25.052132|S|1|4.66|0|1
C|GERN|20240730|13:27:25.052132|S|100|4.66|0|100
C|GERN|20240730|13:31:03.993811|S|200|4.66|0|200
C|GERN|20240730|13:39:13.792703|S|500|4.68|0|500
C|GERN|20240730|14:13:42.079404|S|100|4.71|0|100
C|GERN|20240730|14:17:42.301160|S|467|4.72|0|467
C|GERN|20240730|14:19:55.637886|S|100|4.715|0|100
C|GERN|20240730|14:57:34.337864|S|400|4.69|0|400
C|GERN|20240730|15:01:43.817300|S|100|4.69|0|100
C|GERN|20240730|15:01:46.100760|S|100|4.69|0|100
C|GERN|20240730|15:01:46.113420|S|115|4.69|0|115
C|GERN|20240730|15:13:50.264653|S|100|4.69|0|100
C|GERN|20240730|15:20:34.117826|S|5|4.69|0|5
C|GERN|20240730|15:21:16.375100|S|15|4.68|0|15
C|GERN|20240730|15:22:28.930243|S|10|4.685|0|10
C|GERN|20240730|15:30:00.979098|S|200|4.69|0|200
C|GERN|20240730|15:38:25.857179|S|100|4.68|0|100
C|GERN|20240730|15:38:45.449629|S|200|4.68|0|200
C|GERN|20240730|15:39:13.683788|S|100|4.68|0|100
C|GERN|20240730|15:39:44.282962|S|100|4.68|0|100
C|GERN|20240730|15:40:02.345258|S|100|4.68|0|100
C|GERN|20240730|15:40:18.643675|S|100|4.68|0|100
C|GERN|20240730|15:44:06.628814|S|300|4.68|0|300
C|GERN|20240730|15:44:19.013643|S|100|4.68|0|100
C|GERN|20240730|15:44:37.496908|S|27|4.68|0|27
C|GERN|20240730|15:55:48.317686|S|93|4.68|0|93
C|GERN|20240730|15:56:30.308663|S|100|4.68|0|100
C|GERN|20240730|15:58:46.652759|S|1|4.69|0|1
C|GERN|20240730|15:58:57.691091|S|2|4.69|0|2
C|GERN|20240730|15:59:01.558418|S|1|4.69|0|1
C|GERN|20240730|15:59:06.072091|S|1|4.69|0|1
C|GERN|20240730|15:59:46.134795|S|10|4.67|0|10
C|GERN|20240730|15:59:48.712491|S|14|4.67|0|14
C|GES|20240730|09:50:10.304769|S|1|23.61|0|1
C|GES|20240730|09:50:26.177931|S|1|23.6|0|1
C|GES|20240730|09:54:37.966917|S|100|23.59|0|100
C|GES|20240730|09:59:27.051724|S|100|23.61|0|100
C|GES|20240730|09:59:27.052466|S|100|23.61|0|100
C|GES|20240730|15:59:35.263540|S|36|23.64|0|36
C|GES|20240730|15:59:44.325135|S|100|23.63|0|100
C|GES|20240730|15:59:47.669686|S|53|23.63|0|53
C|GEV|20240730|09:47:30.892257|S|9|170.97|0|9
C|GEV|20240730|09:47:30.892301|S|5|170.9|0|5
C|GEV|20240730|09:47:30.893011|S|4|170.97|0|4
C|GEV|20240730|09:50:05.632634|S|50|170.55|0|50
C|GEV|20240730|10:00:36.267396|S|36|169.91|0|36
C|GEV|20240730|10:02:58.146853|S|50|168.53|0|50
C|GEV|20240730|11:01:24.963478|S|100|166.11|0|100
C|GEV|20240730|11:03:07.960106|S|2|165.36|0|2
C|GEV|20240730|11:03:07.960106|S|23|165.35|0|23
C|GEV|20240730|11:03:07.960144|S|77|165.35|0|77
C|GEV|20240730|11:25:56.079788|S|1|167.01|0|1
C|GEV|20240730|11:25:56.079817|S|1|167|0|1
C|GEV|20240730|11:28:06.185326|S|14|165.83|0|14
C|GEV|20240730|11:28:32.053322|S|57|165.82|0|57
C|GEV|20240730|11:36:12.497404|S|29|165.27|0|29
C|GEV|20240730|11:36:12.497439|S|71|165.27|0|71
C|GEV|20240730|11:39:28.718313|S|30|164.56|0|30
C|GEV|20240730|11:39:28.718313|S|2|164.58|0|2
C|GEV|20240730|11:39:28.718313|S|100|164.55|0|100
C|GEV|20240730|11:42:10.063322|S|10|164.13|0|10
C|GEV|20240730|11:45:01.236149|S|100|164.17|0|100
C|GEV|20240730|11:45:03.758586|S|58|163.99|0|58
C|GEV|20240730|11:45:50.318233|S|97|163.81|0|97
C|GEV|20240730|11:45:50.318912|S|3|163.81|0|3
C|GEV|20240730|11:53:27.302076|S|95|163.54|0|95
C|GEV|20240730|12:20:12.937547|S|50|163.39|0|50
C|GEV|20240730|12:20:12.937547|S|50|163.39|0|50
C|GEV|20240730|13:11:11.206912|S|4|164.24|0|4
C|GEV|20240730|13:11:11.206912|S|3|164.24|0|3
C|GEV|20240730|13:11:11.206953|S|7|164.24|0|7
C|GEV|20240730|13:11:11.206953|S|1|164.24|0|1
C|GEV|20240730|13:11:11.207011|S|8|164.24|0|8
C|GEV|20240730|14:20:31.566717|S|50|164.17|0|50
C|GEV|20240730|14:34:59.654466|S|20|163.29|0|20
C|GEV|20240730|14:39:12.466059|S|18|163.27|0|18
C|GEV|20240730|15:59:51.189900|S|50|162.79|0|50
C|GEV|20240730|15:59:51.189900|S|50|162.79|0|50
C|GEV|20240730|15:59:56.284136|S|50|162.76|0|50
C|GEVO|20240730|10:20:31.497845|S|100|.5914|0|100
C|GEVO|20240730|11:52:53.175712|S|100|.5888|0|100
C|GFAI|20240730|10:42:06.947825|S|300|2.06|0|300
C|GFF|20240730|11:11:14.485695|S|8|73.39|0|8
C|GFF|20240730|14:42:00.395332|S|10|73.2|0|10
C|GFF|20240730|15:54:00.317662|S|24|73.95|0|24
C|GFF|20240730|15:54:00.317662|S|24|73.96|0|24
C|GFF|20240730|15:59:49.468230|S|36|73.65|0|36
C|GFI|20240730|10:45:15.295018|S|81|16.42|0|81
C|GFI|20240730|10:55:28.438056|S|50|16.4|0|50
C|GFI|20240730|10:57:23.677498|S|58|16.39|0|58
C|GFI|20240730|11:07:05.791320|S|33|16.21|0|33
C|GFI|20240730|11:28:41.227760|S|5|16.22|0|5
C|GFI|20240730|12:27:10.778688|S|71|16.31|0|71
C|GFI|20240730|12:27:10.778729|S|28|16.31|0|28
C|GFI|20240730|12:56:19.709941|S|66|16.31|0|66
C|GFI|20240730|14:06:25.607720|S|1|16.46|0|1
C|GFI|20240730|14:06:41.930562|S|1|16.47|0|1
C|GFI|20240730|14:12:11.211211|S|28|16.46|0|28
C|GFI|20240730|14:12:11.211492|S|72|16.46|0|72
C|GFI|20240730|14:15:35.053948|S|5|16.47|0|5
C|GFI|20240730|14:15:39.905399|S|35|16.47|0|35
C|GFI|20240730|14:45:52.273299|S|35|16.455|0|35
C|GFI|20240730|15:08:07.790934|S|100|16.45|0|100
C|GFI|20240730|15:30:22.098235|S|81|16.5|0|81
C|GFI|20240730|15:31:30.373751|S|26|16.5|0|26
C|GFI|20240730|15:59:15.316633|S|37|16.45|0|37
C|GFI|20240730|15:59:15.316654|S|63|16.45|0|63
C|GFI|20240730|15:59:48.478955|S|100|16.47|0|100
C|GFL|20240730|11:38:47.791658|S|10|38.52|0|10
C|GFL|20240730|12:08:54.910737|S|10|38.53|0|10
C|GFL|20240730|13:02:24.738294|S|20|38.58|0|20
C|GFL|20240730|13:02:24.738314|S|14|38.58|0|14
C|GFL|20240730|13:02:24.738315|S|5|38.58|0|5
C|GFL|20240730|13:02:24.738390|S|61|38.58|0|61
C|GFL|20240730|13:09:20.513890|S|47|38.52|0|47
C|GFL|20240730|13:34:32.651912|S|100|38.63|0|100
C|GFL|20240730|13:34:45.966102|S|100|38.63|0|100
C|GFL|20240730|13:59:43.655932|S|4|38.69|0|4
C|GFL|20240730|14:01:00.900138|S|3|38.71|0|3
C|GFL|20240730|14:01:14.079019|S|97|38.71|0|97
C|GFL|20240730|14:24:18.020450|S|18|38.78|0|18
C|GFL|20240730|15:13:44.897465|S|100|38.62|0|100
C|GFL|20240730|15:13:45.400829|S|14|38.62|0|14
C|GFL|20240730|15:24:20.896488|S|84|38.45|0|84
C|GFL|20240730|15:24:20.896653|S|16|38.45|0|16
C|GFL|20240730|15:58:50.038293|S|6|38.3|0|6
C|GFL|20240730|15:58:55.794062|S|11|38.3|0|11
C|GFR|20240730|15:59:53.117607|S|100|7.06|0|100
C|GFR|20240730|15:59:55.154404|S|7|7.06|0|7
C|GFS|20240730|09:30:49.005996|S|1|51.57|0|1
C|GFS|20240730|11:24:26.983272|S|75|49.49|0|75
C|GFS|20240730|11:37:35.878346|S|100|49.48|0|100
C|GFS|20240730|11:38:51.222603|S|93|49.52|0|93
C|GFS|20240730|11:38:51.222610|S|7|49.52|0|7
C|GFS|20240730|11:49:34.476652|S|25|49.31|0|25
C|GFS|20240730|13:02:26.169613|S|75|49.46|0|75
C|GFS|20240730|13:34:07.274928|S|100|49.69|0|100
C|GFS|20240730|13:58:17.138178|S|42|49.77|0|42
C|GFS|20240730|13:58:17.138193|S|2|49.77|0|2
C|GFS|20240730|13:58:17.138199|S|2|49.77|0|2
C|GFS|20240730|13:59:57.654957|S|54|49.78|0|54
C|GFS|20240730|14:04:35.643852|S|100|49.71|0|100
C|GFS|20240730|14:15:34.237406|S|100|49.67|0|100
C|GFS|20240730|14:37:12.873016|S|75|49.73|0|75
C|GFS|20240730|15:03:57.926447|S|100|49.85|0|100
C|GFS|20240730|15:14:46.662675|S|5|49.63|0|5
C|GFS|20240730|15:15:52.301709|S|100|49.66|0|100
C|GFS|20240730|15:19:34.773205|S|100|49.64|0|100
C|GFS|20240730|15:22:11.064607|S|100|49.58|0|100
C|GFS|20240730|15:22:11.220420|S|100|49.58|0|100
C|GFS|20240730|15:22:11.221162|S|1|49.58|0|1
C|GFS|20240730|15:37:07.701823|S|77|49.41|0|77
C|GFS|20240730|15:37:07.701844|S|23|49.41|0|23
C|GFS|20240730|15:41:22.468441|S|86|49.58|0|86
C|GFS|20240730|15:41:22.468451|S|14|49.58|0|14
C|GFS|20240730|15:55:14.051439|S|2|49.68|0|2
C|GFS|20240730|15:55:14.051448|S|73|49.68|0|73
C|GFS|20240730|15:55:41.697212|S|1|49.74|0|1
C|GFS|20240730|15:55:54.919533|S|100|49.74|0|100
C|GGAL|20240730|10:25:37.776326|S|100|27.73|0|100
C|GGAL|20240730|12:19:25.681379|S|232|27.7|0|232
C|GGAL|20240730|12:46:49.517982|S|10|27.65|0|10
C|GGAL|20240730|12:46:49.517994|S|10|27.65|0|10
C|GGAL|20240730|12:46:49.517995|S|10|27.65|0|10
C|GGAL|20240730|12:46:49.518642|S|141|27.65|0|141
C|GGAL|20240730|13:28:04.853204|S|1|27.26|0|1
C|GGAL|20240730|13:28:04.853204|S|17|27.29|0|17
C|GGAL|20240730|13:28:04.853282|S|1|27.29|0|1
C|GGAL|20240730|13:28:04.853283|S|99|27.29|0|99
C|GGAL|20240730|13:30:15.896753|S|69|27.32|0|69
C|GGAL|20240730|14:24:07.344524|S|100|27.24|0|100
C|GGAL|20240730|14:52:54.046873|S|120|27.13|0|120
C|GGAL|20240730|15:00:17.354736|S|25|27.08|0|25
C|GGAL|20240730|15:00:39.174009|S|100|27.13|0|100
C|GGAL|20240730|15:17:32.221259|S|100|27.05|0|100
C|GGAL|20240730|15:17:32.221703|S|93|27.05|0|93
C|GGB|20240730|09:33:07.446304|S|100|3.18|0|100
C|GGB|20240730|09:42:27.762721|S|21|3.18|0|21
C|GGB|20240730|09:49:47.936830|S|100|3.17|0|100
C|GGB|20240730|10:00:12.477153|S|200|3.17|0|200
C|GGB|20240730|10:13:32.183252|S|43|3.17|0|43
C|GGB|20240730|11:05:54.648540|S|100|3.165|0|100
C|GGB|20240730|11:05:59.941858|S|42|3.165|0|42
C|GGB|20240730|11:11:25.180197|S|834|3.17|0|834
C|GGB|20240730|11:11:25.191683|S|3166|3.17|0|3166
C|GGB|20240730|11:11:46.904053|S|20|3.17|0|20
C|GGB|20240730|11:11:46.905442|S|353|3.17|0|353
C|GGB|20240730|11:11:46.923590|S|84|3.17|0|84
C|GGB|20240730|11:11:46.949099|S|80|3.17|0|80
C|GGB|20240730|11:11:46.965544|S|136|3.17|0|136
C|GGB|20240730|11:11:46.980112|S|121|3.17|0|121
C|GGB|20240730|11:12:07.681127|S|11|3.17|0|11
C|GGB|20240730|11:12:07.681127|S|3600|3.17|0|3600
C|GGB|20240730|11:15:35.475719|S|137|3.17|0|137
C|GGB|20240730|11:15:35.476868|S|237|3.17|0|237
C|GGB|20240730|15:46:22.982584|S|6|3.22|0|6
C|GGB|20240730|15:46:22.982584|S|1|3.22|0|1
C|GGB|20240730|15:55:14.028439|S|800|3.225|0|800
C|GGB|20240730|15:58:35.657498|S|15|3.225|0|15
C|GGB|20240730|15:59:29.761963|S|100|3.21|0|100
C|GGB|20240730|15:59:29.763446|S|425|3.21|0|425
C|GGB|20240730|15:59:29.763446|S|1950|3.21|0|1950
C|GGB|20240730|15:59:29.763446|S|1025|3.21|0|1025
C|GGB|20240730|15:59:30.109762|S|22|3.215|0|22
C|GGB|20240730|15:59:47.693205|S|68|3.215|0|68
C|GGB|20240730|15:59:51.260853|S|100|3.21|0|100
C|GGB|20240730|15:59:51.875923|S|200|3.21|0|200
C|GGB|20240730|15:59:51.875923|S|200|3.21|0|200
C|GGB|20240730|15:59:51.992502|S|100|3.21|0|100
C|GGB|20240730|15:59:52.285930|S|150|3.21|0|150
C|GGB|20240730|15:59:52.285930|S|50|3.21|0|50
C|GGB|20240730|15:59:52.875868|S|50|3.21|0|50
C|GGB|20240730|15:59:52.875868|S|350|3.21|0|350
C|GGB|20240730|15:59:55.025440|S|7|3.22|0|7
C|GGG|20240730|10:31:20.078575|S|2|83.6|0|2
C|GGG|20240730|10:31:50.148337|S|3|83.61|0|3
C|GGG|20240730|10:31:50.166389|S|1|83.61|0|1
C|GGG|20240730|13:11:23.442854|S|98|84.12|0|98
C|GGG|20240730|13:11:23.443218|S|102|84.12|0|102
C|GGG|20240730|15:55:24.386329|S|100|84.88|0|100
C|GGG|20240730|15:55:28.707009|S|100|84.89|0|100
C|GGG|20240730|15:59:41.844292|S|100|84.805|0|100
C|GGN|20240730|09:48:17.824926|S|28|4.065|0|28
C|GGN|20240730|09:48:26.097819|S|79|4.065|0|79
C|GGN|20240730|09:50:26.374206|S|31|4.065|0|31
C|GGN|20240730|09:50:33.477175|S|26|4.065|0|26
C|GGN|20240730|09:50:38.939506|S|23|4.065|0|23
C|GGN|20240730|09:53:51.548118|S|28|4.065|0|28
C|GGN|20240730|09:53:52.675904|S|25|4.065|0|25
C|GGN|20240730|09:54:14.164543|S|10|4.065|0|10
C|GGN|20240730|09:54:25.909440|S|13|4.065|0|13
C|GGN|20240730|09:54:26.940063|S|22|4.065|0|22
C|GGN|20240730|09:54:44.139141|S|6|4.065|0|6
C|GGN|20240730|09:54:47.346199|S|7|4.065|0|7
C|GGN|20240730|09:55:01.271502|S|6|4.065|0|6
C|GGN|20240730|09:55:22.937036|S|8|4.065|0|8
C|GGN|20240730|09:55:34.462288|S|5|4.065|0|5
C|GGN|20240730|09:55:35.649904|S|21|4.065|0|21
C|GGN|20240730|09:55:48.506331|S|18|4.065|0|18
C|GGN|20240730|09:56:01.385058|S|6|4.065|0|6
C|GGN|20240730|09:56:08.715497|S|17|4.065|0|17
C|GH|20240730|09:30:01.468273|S|34|35.96|0|34
C|GH|20240730|09:30:03.537001|S|100|36.41|0|100
C|GH|20240730|09:30:04.763804|S|100|36.48|0|100
C|GH|20240730|09:30:07.915430|S|60|36.49|0|60
C|GH|20240730|09:32:57.860898|S|100|35.83|0|100
C|GH|20240730|09:41:19.514657|S|100|36.62|0|100
C|GH|20240730|09:49:09.032652|S|100|36.95|0|100
C|GH|20240730|10:22:33.971317|S|162|35.98|0|162
C|GH|20240730|10:27:38.187696|S|4|36.46|0|4
C|GH|20240730|10:37:57.835333|S|100|36.5|0|100
C|GH|20240730|10:48:33.497939|S|100|36.85|0|100
C|GH|20240730|10:48:33.498516|S|50|36.85|0|50
C|GH|20240730|10:52:13.298296|S|100|36.7|0|100
C|GH|20240730|11:05:25.300205|S|69|36.36|0|69
C|GH|20240730|11:14:56.089263|S|100|36.23|0|100
C|GH|20240730|11:49:50.716326|S|67|36.26|0|67
C|GH|20240730|12:24:07.834411|S|5|35.95|0|5
C|GH|20240730|12:38:12.735084|S|4|36.16|0|4
C|GH|20240730|15:15:19.438040|S|146|36.13|0|146
C|GH|20240730|15:18:00.022004|S|10|36.09|0|10
C|GH|20240730|15:18:00.022574|S|36|36.08|0|36
C|GH|20240730|15:18:00.022608|S|132|36.08|0|132
C|GH|20240730|15:28:06.263161|S|168|35.99|0|168
C|GH|20240730|15:55:30.052264|S|32|36.2|0|32
C|GH|20240730|15:59:30.027500|S|100|36.26|0|100
C|GH|20240730|15:59:49.066875|S|100|36.2|0|100
C|GH|20240730|15:59:57.059698|S|100|36.27|0|100
C|GHM|20240730|12:28:12.222573|S|99|32.43|0|99
C|GHM|20240730|12:38:08.769848|S|1|32.43|0|1
C|GHM|20240730|15:59:49.547238|S|4|32.37|0|4
C|GHRS|20240730|10:22:08.036854|S|1|12.42|0|1
C|GHRS|20240730|10:22:10.408635|S|1|12.42|0|1
C|GHRS|20240730|10:22:13.175887|S|1|12.42|0|1
C|GHRS|20240730|10:22:15.733849|S|1|12.42|0|1
C|GHRS|20240730|10:22:18.684963|S|1|12.42|0|1
C|GHRS|20240730|10:22:23.292565|S|1|12.41|0|1
C|GHRS|20240730|10:22:25.811905|S|1|12.42|0|1
C|GHRS|20240730|11:25:39.600430|S|1|12.36|0|1
C|GHRS|20240730|11:25:41.773024|S|1|12.36|0|1
C|GHRS|20240730|11:25:43.608856|S|1|12.36|0|1
C|GHRS|20240730|11:25:45.994814|S|1|12.36|0|1
C|GHRS|20240730|11:25:47.927951|S|1|12.36|0|1
C|GHRS|20240730|12:28:59.488093|S|1|12.21|0|1
C|GHRS|20240730|12:29:43.378926|S|1|12.21|0|1
C|GHRS|20240730|12:31:15.095168|S|1|12.04|0|1
C|GHRS|20240730|12:31:18.123230|S|1|12.04|0|1
C|GHRS|20240730|12:31:21.013969|S|1|12.04|0|1
C|GHRS|20240730|12:31:27.362864|S|1|12.21|0|1
C|GHRS|20240730|12:32:41.433096|S|1|11.99|0|1
C|GHRS|20240730|12:35:38.039372|S|1|11.99|0|1
C|GHRS|20240730|12:35:40.718110|S|1|12|0|1
C|GHRS|20240730|12:35:51.165755|S|1|12|0|1
C|GHRS|20240730|12:35:53.519043|S|1|12.02|0|1
C|GHRS|20240730|12:37:46.350836|S|124|12.06|0|124
C|GHRS|20240730|12:38:02.410498|S|1|12.04|0|1
C|GHRS|20240730|12:40:49.893950|S|1|12.09|0|1
C|GHRS|20240730|13:22:45.345737|S|1|12.03|0|1
C|GHRS|20240730|13:22:57.940297|S|1|12.05|0|1
C|GHRS|20240730|13:23:03.951311|S|1|12.05|0|1
C|GHRS|20240730|13:23:15.376685|S|1|12.09|0|1
C|GHRS|20240730|13:23:17.335500|S|1|12.09|0|1
C|GHRS|20240730|13:23:21.193713|S|1|12.1|0|1
C|GHRS|20240730|13:23:27.234069|S|1|12.1|0|1
C|GHRS|20240730|13:23:29.682727|S|1|12.1|0|1
C|GHRS|20240730|13:23:37.023553|S|1|12.1|0|1
C|GHRS|20240730|13:44:23.134892|S|1|12.25|0|1
C|GHRS|20240730|13:45:09.138340|S|1|12.36|0|1
C|GHRS|20240730|13:45:10.697190|S|1|12.36|0|1
C|GHRS|20240730|13:45:12.350734|S|1|12.36|0|1
C|GHRS|20240730|13:45:17.370168|S|1|12.36|0|1
C|GHRS|20240730|13:45:19.032842|S|1|12.36|0|1
C|GHRS|20240730|13:45:28.269459|S|1|12.19|0|1
C|GHRS|20240730|13:46:55.153571|S|1|12.33|0|1
C|GHRS|20240730|13:46:58.171668|S|1|12.33|0|1
C|GHRS|20240730|13:52:57.866372|S|1|12.36|0|1
C|GHRS|20240730|13:53:00.144905|S|1|12.36|0|1
C|GHRS|20240730|13:53:02.523678|S|1|12.35|0|1
C|GHRS|20240730|13:53:03.683106|S|1|12.35|0|1
C|GHRS|20240730|13:54:08.620396|S|1|12.38|0|1
C|GHRS|20240730|13:54:33.278124|S|1|12.4|0|1
C|GHRS|20240730|13:54:35.926640|S|1|12.38|0|1
C|GHRS|20240730|13:54:38.149948|S|1|12.37|0|1
C|GHRS|20240730|13:54:40.697654|S|1|12.36|0|1
C|GHRS|20240730|13:54:43.220676|S|1|12.35|0|1
C|GHRS|20240730|13:55:53.681141|S|1|12.35|0|1
C|GHRS|20240730|13:55:56.464380|S|1|12.36|0|1
C|GHRS|20240730|13:56:09.558103|S|1|12.36|0|1
C|GHRS|20240730|13:56:12.145149|S|1|12.35|0|1
C|GHRS|20240730|14:38:40.440489|S|1|12.21|0|1
C|GHRS|20240730|14:40:46.482125|S|1|12|0|1
C|GHRS|20240730|14:40:49.059486|S|1|12.01|0|1
C|GHRS|20240730|14:41:11.375587|S|1|12.04|0|1
C|GHRS|20240730|14:41:27.435625|S|1|12.04|0|1
C|GHRS|20240730|14:50:49.384400|S|1|12.07|0|1
C|GHRS|20240730|14:50:53.301318|S|1|12.07|0|1
C|GHRS|20240730|14:50:56.837976|S|1|12.07|0|1
C|GHRS|20240730|14:51:03.171077|S|1|12.07|0|1
C|GHRS|20240730|14:51:06.456718|S|1|12.08|0|1
C|GHRS|20240730|14:51:08.653269|S|1|12.08|0|1
C|GHRS|20240730|14:51:10.808794|S|1|12.08|0|1
C|GHRS|20240730|15:13:34.063691|S|2|12.15|0|2
C|GHRS|20240730|15:13:37.604045|S|1|12.16|0|1
C|GHRS|20240730|15:13:56.187907|S|100|12.23|0|100
C|GHRS|20240730|15:13:56.774681|S|1|12.18|0|1
C|GHRS|20240730|15:14:30.808792|S|140|12.28|0|140
C|GHRS|20240730|15:15:09.533513|S|1|12.19|0|1
C|GHRS|20240730|15:16:18.935101|S|1|12.26|0|1
C|GHRS|20240730|15:16:50.732833|S|1|12.1|0|1
C|GHRS|20240730|15:18:15.969299|S|1|12.15|0|1
C|GHRS|20240730|15:18:19.844645|S|1|12.1|0|1
C|GHRS|20240730|15:18:21.950145|S|1|12.1|0|1
C|GHRS|20240730|15:18:22.101196|S|1|12.1|0|1
C|GHRS|20240730|15:18:22.250484|S|1|12.1|0|1
C|GHRS|20240730|15:22:30.129942|S|1|12.18|0|1
C|GIB|20240730|10:51:56.327680|S|1|109.03|0|1
C|GIB|20240730|10:57:46.182170|S|1|109|0|1
C|GIB|20240730|10:59:55.061042|S|1|108.95|0|1
C|GIB|20240730|11:19:20.207139|S|1|108.99|0|1
C|GIB|20240730|11:25:01.424560|S|2|109.02|0|2
C|GIB|20240730|11:53:05.858355|S|48|108.84|0|48
C|GIB|20240730|11:53:05.858355|S|52|108.85|0|52
C|GIB|20240730|11:53:05.858633|S|21|108.85|0|21
C|GIB|20240730|12:29:46.513529|S|100|108.81|0|100
C|GIB|20240730|12:33:13.962915|S|9|108.84|0|9
C|GIB|20240730|13:41:45.808750|S|26|108.53|0|26
C|GIB|20240730|13:49:09.665394|S|48|108.45|0|48
C|GIB|20240730|14:41:35.760549|S|5|108.6|0|5
C|GIB|20240730|14:41:37.534734|S|100|108.6|0|100
C|GIB|20240730|15:13:13.237238|S|5|108.66|0|5
C|GIB|20240730|15:18:53.032385|S|38|108.615|0|38
C|GIB|20240730|15:25:17.047223|S|5|108.74|0|5
C|GIB|20240730|15:46:00.580591|S|99|108.96|0|99
C|GIB|20240730|15:50:00.203270|S|100|108.91|0|100
C|GIB|20240730|15:51:03.264357|S|100|109|0|100
C|GIB|20240730|15:55:50.317226|S|48|108.9|0|48
C|GIB|20240730|15:56:00.323232|S|31|108.75|0|31
C|GIB|20240730|15:56:26.470038|S|48|108.87|0|48
C|GIB|20240730|15:56:26.470038|S|48|108.89|0|48
C|GIB|20240730|15:56:26.470039|S|4|108.9|0|4
C|GIB|20240730|15:57:36.379477|S|45|108.82|0|45
C|GIB|20240730|15:57:36.379477|S|51|108.84|0|51
C|GIB|20240730|15:58:36.466104|S|48|108.77|0|48
C|GIB|20240730|15:58:36.466105|S|48|108.79|0|48
C|GIB|20240730|15:58:36.466105|S|4|108.8|0|4
C|GIB|20240730|15:58:50.051671|S|35|108.81|0|35
C|GIB|20240730|15:58:56.106195|S|65|108.81|0|65
C|GIB|20240730|15:59:55.954701|S|4|108.65|0|4
C|GIB|20240730|15:59:56.623931|S|6|108.65|0|6
C|GIII|20240730|14:23:26.755278|S|10|27.04|0|10
C|GIII|20240730|14:39:51.193603|S|100|26.99|0|100
C|GIII|20240730|15:29:24.325414|S|3|27.17|0|3
C|GIII|20240730|15:30:11.757993|S|100|27.17|0|100
C|GIII|20240730|15:30:11.757993|S|5|27.17|0|5
C|GIII|20240730|15:32:06.417252|S|1|27.12|0|1
C|GIII|20240730|15:32:06.417252|S|99|27.13|0|99
C|GIII|20240730|15:32:06.417269|S|99|27.13|0|99
C|GIII|20240730|15:32:06.417269|S|1|27.13|0|1
C|GIII|20240730|15:39:22.436526|S|100|27.14|0|100
C|GIII|20240730|15:56:47.733724|S|200|27.07|0|200
C|GIL|20240730|14:22:41.574696|S|63|40.16|0|63
C|GIL|20240730|14:30:53.032925|S|5|40.17|0|5
C|GIL|20240730|15:59:57.051845|S|5|40.35|0|5
C|GILD|20240730|09:32:12.245914|S|63|77.37|0|63
C|GILD|20240730|09:41:58.641143|S|4|76.94|0|4
C|GILD|20240730|09:43:33.122151|S|100|76.8|0|100
C|GILD|20240730|09:52:06.197907|S|10|77.79|0|10
C|GILD|20240730|09:54:59.338319|S|10|78.05|0|10
C|GILD|20240730|09:57:57.587650|S|100|77.96|0|100
C|GILD|20240730|10:11:24.087236|S|15|77.97|0|15
C|GILD|20240730|10:15:20.731593|S|100|77.81|0|100
C|GILD|20240730|10:15:20.731601|S|50|77.81|0|50
C|GILD|20240730|13:23:02.741216|S|1|77.88|0|1
C|GILD|20240730|13:51:50.193327|S|100|77.92|0|100
C|GILD|20240730|14:00:25.092443|S|5|78.01|0|5
C|GILD|20240730|14:21:15.022660|S|2|78.12|0|2
C|GILD|20240730|14:58:08.628443|S|149|78.12|0|149
C|GILD|20240730|15:12:12.652971|S|1|78.21|0|1
C|GILD|20240730|15:28:18.176323|S|100|78.13|0|100
C|GILD|20240730|15:47:45.566887|S|4|78.25|0|4
C|GILD|20240730|15:50:58.376369|S|100|78.4|0|100
C|GILD|20240730|15:51:25.106752|S|100|78.45|0|100
C|GILD|20240730|15:54:40.122353|S|100|78.35|0|100
C|GILD|20240730|15:54:50.096484|S|100|78.3|0|100
C|GILD|20240730|15:54:50.097732|S|100|78.25|0|100
C|GILD|20240730|15:55:00.155281|S|100|78.2|0|100
C|GILD|20240730|15:55:19.996414|S|100|78.2|0|100
C|GILD|20240730|15:56:54.557849|S|100|78.25|0|100
C|GILD|20240730|15:56:56.327752|S|100|78.25|0|100
C|GILD|20240730|15:57:37.586668|S|100|78.25|0|100
C|GILD|20240730|15:59:23.911888|S|100|78.17|0|100
C|GILD|20240730|15:59:48.972018|S|25|78.08|0|25
C|GILD|20240730|15:59:54.256829|S|100|78.05|0|100
C|GILD|20240730|15:59:56.525741|S|1|78.05|0|1
C|GILD|20240730|15:59:56.768968|S|4|78.05|0|4
C|GIS|20240730|09:30:36.172252|S|4|66.57|0|4
C|GIS|20240730|09:30:36.172281|S|55|66.57|0|55
C|GIS|20240730|09:34:43.953893|S|100|66.77|0|100
C|GIS|20240730|09:46:31.332165|S|23|66.94|0|23
C|GIS|20240730|09:46:44.446596|S|64|66.91|0|64
C|GIS|20240730|09:46:44.446749|S|13|66.91|0|13
C|GIS|20240730|09:47:00.259806|S|100|66.86|0|100
C|GIS|20240730|09:50:51.535959|S|100|67.15|0|100
C|GIS|20240730|09:51:43.468737|S|100|67.08|0|100
C|GIS|20240730|10:00:38.530545|S|23|67.51|0|23
C|GIS|20240730|10:00:38.530797|S|9|67.51|0|9
C|GIS|20240730|10:00:38.530928|S|9|67.51|0|9
C|GIS|20240730|10:00:38.826884|S|59|67.51|0|59
C|GIS|20240730|10:01:34.355027|S|69|67.46|0|69
C|GIS|20240730|10:01:34.355035|S|31|67.46|0|31
C|GIS|20240730|10:16:03.930358|S|100|67.3|0|100
C|GIS|20240730|10:16:05.052448|S|100|67.3|0|100
C|GIS|20240730|10:22:28.946874|S|100|67.42|0|100
C|GIS|20240730|10:23:49.417208|S|100|67.42|0|100
C|GIS|20240730|10:27:46.010920|S|100|67.61|0|100
C|GIS|20240730|10:29:12.041888|S|100|67.6|0|100
C|GIS|20240730|10:29:35.561815|S|1|67.62|0|1
C|GIS|20240730|10:29:38.623097|S|99|67.62|0|99
C|GIS|20240730|10:35:05.336702|S|63|67.61|0|63
C|GIS|20240730|10:35:05.336714|S|24|67.61|0|24
C|GIS|20240730|10:35:21.647868|S|13|67.61|0|13
C|GIS|20240730|10:35:39.981711|S|12|67.58|0|12
C|GIS|20240730|10:35:39.981730|S|11|67.58|0|11
C|GIS|20240730|10:35:39.981962|S|18|67.58|0|18
C|GIS|20240730|10:35:39.989448|S|59|67.58|0|59
C|GIS|20240730|10:39:18.168792|S|99|67.7|0|99
C|GIS|20240730|10:40:40.590507|S|100|67.54|0|100
C|GIS|20240730|10:45:34.794051|S|50|67.53|0|50
C|GIS|20240730|10:45:48.122812|S|46|67.51|0|46
C|GIS|20240730|10:45:53.249488|S|47|67.45|0|47
C|GIS|20240730|10:48:46.948549|S|4|67.5|0|4
C|GIS|20240730|10:48:46.948633|S|1|67.5|0|1
C|GIS|20240730|10:50:05.850216|S|6|67.52|0|6
C|GIS|20240730|10:50:09.565328|S|15|67.52|0|15
C|GIS|20240730|10:50:09.565926|S|11|67.52|0|11
C|GIS|20240730|10:50:11.908768|S|68|67.52|0|68
C|GIS|20240730|10:50:57.979419|S|2|67.48|0|2
C|GIS|20240730|10:51:38.069368|S|2|67.46|0|2
C|GIS|20240730|10:51:38.069383|S|1|67.46|0|1
C|GIS|20240730|10:51:38.069548|S|1|67.46|0|1
C|GIS|20240730|10:52:03.498582|S|96|67.47|0|96
C|GIS|20240730|10:52:34.591914|S|100|67.49|0|100
C|GIS|20240730|10:55:27.546406|S|31|67.52|0|31
C|GIS|20240730|10:55:27.546421|S|69|67.52|0|69
C|GIS|20240730|10:58:10.131144|S|18|67.58|0|18
C|GIS|20240730|10:58:10.131163|S|1|67.58|0|1
C|GIS|20240730|10:58:10.131190|S|1|67.58|0|1
C|GIS|20240730|10:58:10.131199|S|80|67.58|0|80
C|GIS|20240730|10:58:51.506532|S|1|67.55|0|1
C|GIS|20240730|10:59:14.249057|S|2|67.54|0|2
C|GIS|20240730|10:59:14.249071|S|1|67.54|0|1
C|GIS|20240730|10:59:14.249485|S|1|67.54|0|1
C|GIS|20240730|10:59:14.250544|S|10|67.54|0|10
C|GIS|20240730|10:59:29.885869|S|1|67.54|0|1
C|GIS|20240730|10:59:29.885879|S|1|67.54|0|1
C|GIS|20240730|10:59:29.885946|S|83|67.54|0|83
C|GIS|20240730|11:05:21.652326|S|12|67.49|0|12
C|GIS|20240730|11:05:29.559385|S|88|67.48|0|88
C|GIS|20240730|11:06:24.982541|S|1|67.46|0|1
C|GIS|20240730|11:06:24.982548|S|1|67.46|0|1
C|GIS|20240730|11:06:24.982835|S|1|67.46|0|1
C|GIS|20240730|11:07:37.527009|S|100|67.52|0|100
C|GIS|20240730|11:07:37.527009|S|96|67.52|0|96
C|GIS|20240730|11:09:15.880186|S|100|67.63|0|100
C|GIS|20240730|11:12:09.942164|S|100|67.65|0|100
C|GIS|20240730|11:14:30.611787|S|7|67.61|0|7
C|GIS|20240730|11:14:52.321396|S|93|67.63|0|93
C|GIS|20240730|11:23:20.335441|S|100|67.5|0|100
C|GIS|20240730|11:26:22.101710|S|5|67.51|0|5
C|GIS|20240730|11:27:28.937479|S|5|67.55|0|5
C|GIS|20240730|11:27:41.305100|S|5|67.54|0|5
C|GIS|20240730|11:48:35.572944|S|5|67.66|0|5
C|GIS|20240730|12:17:23.452526|S|23|67.55|0|23
C|GIS|20240730|12:17:35.748827|S|7|67.55|0|7
C|GIS|20240730|12:17:55.842792|S|16|67.57|0|16
C|GIS|20240730|12:17:55.843511|S|2|67.57|0|2
C|GIS|20240730|12:17:55.843534|S|1|67.57|0|1
C|GIS|20240730|12:17:55.844279|S|1|67.57|0|1
C|GIS|20240730|12:17:55.844405|S|9|67.57|0|9
C|GIS|20240730|12:17:55.844516|S|1|67.57|0|1
C|GIS|20240730|12:18:17.790235|S|6|67.58|0|6
C|GIS|20240730|12:18:17.865857|S|2|67.58|0|2
C|GIS|20240730|12:18:17.865872|S|1|67.58|0|1
C|GIS|20240730|12:18:17.865891|S|30|67.58|0|30
C|GIS|20240730|12:18:17.865891|S|1|67.58|0|1
C|GIS|20240730|12:31:46.471882|S|5|67.73|0|5
C|GIS|20240730|12:31:46.472110|S|95|67.73|0|95
C|GIS|20240730|12:32:42.952386|S|100|67.72|0|100
C|GIS|20240730|12:34:38.492133|S|100|67.7|0|100
C|GIS|20240730|12:35:21.244243|S|100|67.75|0|100
C|GIS|20240730|12:39:38.432607|S|100|67.72|0|100
C|GIS|20240730|12:52:19.213878|S|6|67.84|0|6
C|GIS|20240730|12:52:20.292872|S|10|67.84|0|10
C|GIS|20240730|12:52:20.296551|S|1|67.84|0|1
C|GIS|20240730|12:52:20.296587|S|83|67.84|0|83
C|GIS|20240730|12:56:13.209850|S|100|67.88|0|100
C|GIS|20240730|12:59:02.601283|S|100|67.83|0|100
C|GIS|20240730|13:03:24.051109|S|35|67.85|0|35
C|GIS|20240730|13:03:24.052276|S|65|67.85|0|65
C|GIS|20240730|13:06:59.691594|S|100|67.93|0|100
C|GIS|20240730|13:09:20.581177|S|100|67.85|0|100
C|GIS|20240730|13:13:20.007968|S|1|67.81|0|1
C|GIS|20240730|13:13:20.007976|S|99|67.81|0|99
C|GIS|20240730|13:25:03.978698|S|100|67.81|0|100
C|GIS|20240730|13:28:20.919691|S|100|67.77|0|100
C|GIS|20240730|13:29:08.299805|S|1|67.76|0|1
C|GIS|20240730|13:30:01.097417|S|1|67.78|0|1
C|GIS|20240730|13:30:01.097432|S|1|67.78|0|1
C|GIS|20240730|13:30:01.097474|S|1|67.78|0|1
C|GIS|20240730|13:30:01.097521|S|96|67.78|0|96
C|GIS|20240730|13:42:28.431498|S|29|67.63|0|29
C|GIS|20240730|13:42:28.432183|S|71|67.63|0|71
C|GIS|20240730|13:47:34.495613|S|12|67.64|0|12
C|GIS|20240730|13:47:56.535663|S|9|67.64|0|9
C|GIS|20240730|13:47:58.784472|S|14|67.64|0|14
C|GIS|20240730|13:47:58.784478|S|21|67.64|0|21
C|GIS|20240730|13:47:58.784613|S|44|67.64|0|44
C|GIS|20240730|13:49:46.931590|S|30|67.63|0|30
C|GIS|20240730|13:49:46.931599|S|70|67.63|0|70
C|GIS|20240730|13:52:24.552443|S|100|67.68|0|100
C|GIS|20240730|14:03:52.557876|S|1|67.66|0|1
C|GIS|20240730|14:03:52.557993|S|100|67.66|0|100
C|GIS|20240730|14:03:52.557993|S|99|67.66|0|99
C|GIS|20240730|14:27:39.660210|S|3|67.7|0|3
C|GIS|20240730|14:30:59.982744|S|1|67.64|0|1
C|GIS|20240730|14:32:06.564102|S|3|67.64|0|3
C|GIS|20240730|14:32:06.564413|S|86|67.64|0|86
C|GIS|20240730|14:36:11.576849|S|1|67.72|0|1
C|GIS|20240730|14:44:41.870508|S|100|67.71|0|100
C|GIS|20240730|15:38:08.016299|S|1|67.91|0|1
C|GIS|20240730|15:48:35.552104|S|13|68|0|13
C|GIS|20240730|15:48:47.266774|S|87|68|0|87
C|GIS|20240730|15:52:30.154462|S|100|68.045|0|100
C|GIS|20240730|15:53:10.083467|S|100|68.035|0|100
C|GIS|20240730|15:53:27.723937|S|100|68.015|0|100
C|GIS|20240730|15:59:37.130366|S|10|68.04|0|10
C|GIS|20240730|15:59:38.317213|S|4|68.04|0|4
C|GIS|20240730|15:59:38.317224|S|96|68.04|0|96
C|GIS|20240730|15:59:48.014146|S|100|68.06|0|100
C|GIS|20240730|15:59:48.259964|S|100|68.07|0|100
C|GJAN|20240730|15:19:59.424889|S|100|36.9|0|100
C|GJUL|20240730|11:44:57.400670|S|100|34.69|0|100
C|GJUL|20240730|12:05:52.911703|S|100|34.69|0|100
C|GJUL|20240730|13:37:46.959455|S|300|34.7|0|300
C|GJUL|20240730|13:37:46.960040|S|100|34.7|0|100
C|GJUL|20240730|14:26:06.478642|S|100|34.74|0|100
C|GJUL|20240730|14:27:12.335832|S|200|34.73|0|200
C|GJUL|20240730|14:27:12.336391|S|100|34.73|0|100
C|GJUN|20240730|10:48:16.959416|S|100|34.17|0|100
C|GJUN|20240730|11:06:59.178137|S|100|34.07|0|100
C|GJUN|20240730|11:06:59.178715|S|100|34.07|0|100
C|GKOS|20240730|09:36:17.990431|S|24|120.49|0|24
C|GKOS|20240730|15:41:30.424485|S|40|117.32|0|40
C|GL|20240730|09:50:19.927178|S|1|92.31|0|1
C|GL|20240730|09:58:06.522045|S|100|92.67|0|100
C|GL|20240730|10:53:13.541589|S|5|93.73|0|5
C|GL|20240730|10:53:13.541600|S|5|93.73|0|5
C|GL|20240730|10:53:13.541601|S|5|93.73|0|5
C|GL|20240730|10:53:13.541647|S|50|93.73|0|50
C|GL|20240730|13:25:54.159198|S|3|93.15|0|3
C|GL|20240730|15:19:16.110875|S|50|93.89|0|50
C|GL|20240730|15:19:16.111159|S|48|93.9|0|48
C|GL|20240730|15:19:16.111159|S|48|93.89|0|48
C|GL|20240730|15:52:15.981306|S|1|94.73|0|1
C|GL|20240730|15:52:39.817865|S|2|94.8|0|2
C|GL|20240730|15:53:45.038650|S|48|94.74|0|48
C|GL|20240730|15:56:08.590804|S|26|94.62|0|26
C|GL|20240730|15:56:56.196602|S|100|94.48|0|100
C|GL|20240730|15:58:07.814837|S|21|94.44|0|21
C|GL|20240730|15:59:05.744117|S|16|94.52|0|16
C|GL|20240730|15:59:42.223178|S|100|94.59|0|100
C|GL|20240730|15:59:46.463725|S|48|94.61|0|48
C|GL|20240730|15:59:46.873247|S|52|94.605|0|52
C|GL|20240730|15:59:46.873247|S|48|94.6|0|48
C|GL|20240730|15:59:46.873806|S|48|94.6|0|48
C|GL|20240730|15:59:48.940667|S|48|94.54|0|48
C|GLBE|20240730|13:13:00.447979|S|3|33.78|0|3
C|GLBE|20240730|14:17:32.094937|S|100|33.85|0|100
C|GLBE|20240730|14:17:32.094937|S|2|33.85|0|2
C|GLBE|20240730|14:17:32.094998|S|100|33.83|0|100
C|GLBE|20240730|15:30:01.358868|S|136|33.79|0|136
C|GLBE|20240730|15:44:32.204832|S|45|33.77|0|45
C|GLBE|20240730|15:55:00.335898|S|1|33.94|0|1
C|GLD|20240730|09:46:23.900411|S|44|221.2|0|44
C|GLD|20240730|09:59:51.311245|S|100|221.35|0|100
C|GLD|20240730|10:00:01.068166|S|100|221.06|0|100
C|GLD|20240730|10:00:01.112331|S|75|221.05|0|75
C|GLD|20240730|10:00:03.113196|S|100|221|0|100
C|GLD|20240730|10:13:25.089599|S|100|221.03|0|100
C|GLD|20240730|10:19:15.085319|S|93|220.9|0|93
C|GLD|20240730|10:49:00.822273|S|75|221.41|0|75
C|GLD|20240730|11:01:51.832307|S|50|221|0|50
C|GLD|20240730|11:44:55.897644|S|8|220.43|0|8
C|GLD|20240730|11:44:55.921234|S|59|220.43|0|59
C|GLD|20240730|11:44:56.914118|S|17|220.43|0|17
C|GLD|20240730|12:13:19.867669|S|4|220.75|0|4
C|GLD|20240730|13:01:59.644330|S|100|222.56|0|100
C|GLD|20240730|13:03:14.781073|S|100|222.5|0|100
C|GLD|20240730|13:04:17.087465|S|18|222.58|0|18
C|GLD|20240730|13:41:23.391417|S|53|222.42|0|53
C|GLD|20240730|13:44:55.352549|S|53|222.25|0|53
C|GLD|20240730|14:48:42.809308|S|1|222.29|0|1
C|GLD|20240730|15:58:38.045637|S|100|222.535|0|100
C|GLD|20240730|15:58:42.327905|S|100|222.535|0|100
C|GLD|20240730|15:58:42.327905|S|100|222.535|0|100
C|GLD|20240730|15:59:14.085113|S|100|222.535|0|100
C|GLDD|20240730|11:22:26.103241|S|1|9.13|0|1
C|GLDD|20240730|11:29:33.404640|S|1|9.13|0|1
C|GLDD|20240730|11:36:11.671398|S|1|9.1|0|1
C|GLDD|20240730|15:35:46.181637|S|1|9.13|0|1
C|GLDM|20240730|09:49:04.640699|S|37|47.42|0|37
C|GLDM|20240730|10:00:01.044674|S|10|47.43|0|10
C|GLDM|20240730|10:00:01.072080|S|10|47.39|0|10
C|GLDM|20240730|10:00:01.112349|S|10|47.43|0|10
C|GLDM|20240730|10:36:07.050668|S|825|47.42|0|825
C|GLDM|20240730|10:47:05.354191|S|66|47.44|0|66
C|GLDM|20240730|10:51:16.822997|S|800|47.45|0|800
C|GLDM|20240730|11:30:20.056686|S|1000|47.29|0|1000
C|GLDM|20240730|11:30:38.351383|S|200|47.3|0|200
C|GLDM|20240730|11:35:14.495325|S|300|47.32|0|300
C|GLDM|20240730|11:40:44.296473|S|66|47.29|0|66
C|GLDM|20240730|12:49:06.364467|S|1000|47.47|0|1000
C|GLDM|20240730|12:54:32.251618|S|200|47.47|0|200
C|GLDM|20240730|12:55:31.268077|S|600|47.52|0|600
C|GLDM|20240730|12:55:31.268393|S|100|47.52|0|100
C|GLDM|20240730|12:55:31.268425|S|100|47.52|0|100
C|GLDM|20240730|12:55:31.268518|S|100|47.52|0|100
C|GLDM|20240730|12:55:31.268534|S|100|47.52|0|100
C|GLDM|20240730|13:01:47.094200|S|200|47.68|0|200
C|GLDM|20240730|13:01:47.094357|S|800|47.68|0|800
C|GLDM|20240730|13:01:59.641583|S|10|47.7|0|10
C|GLDM|20240730|13:01:59.648461|S|100|47.73|0|100
C|GLDM|20240730|13:01:59.648461|S|400|47.72|0|400
C|GLDM|20240730|13:01:59.648461|S|10|47.72|0|10
C|GLDM|20240730|13:01:59.654160|S|10|47.73|0|10
C|GLDM|20240730|13:01:59.668196|S|10|47.75|0|10
C|GLDM|20240730|13:01:59.675721|S|7|47.75|0|7
C|GLDM|20240730|13:01:59.854404|S|10|47.76|0|10
C|GLDM|20240730|13:02:00.512853|S|1000|47.78|0|1000
C|GLDM|20240730|13:02:09.779549|S|1000|47.78|0|1000
C|GLDM|20240730|13:02:36.697800|S|10|47.71|0|10
C|GLDM|20240730|13:10:59.258873|S|300|47.63|0|300
C|GLDM|20240730|13:15:05.177061|S|1000|47.6|0|1000
C|GLDM|20240730|13:24:34.762517|S|750|47.74|0|750
C|GLDM|20240730|13:24:34.763094|S|100|47.74|0|100
C|GLDM|20240730|13:24:34.763175|S|100|47.74|0|100
C|GLDM|20240730|13:24:34.763252|S|50|47.74|0|50
C|GLDM|20240730|13:39:32.284231|S|300|47.72|0|300
C|GLDM|20240730|14:15:25.308876|S|41|47.68|0|41
C|GLDM|20240730|15:44:33.978479|S|200|47.7|0|200
C|GLDM|20240730|15:44:33.978763|S|250|47.7|0|250
C|GLDM|20240730|15:45:25.206995|S|100|47.7|0|100
C|GLDM|20240730|15:59:50.267717|S|200|47.71|0|200
C|GLL|20240730|10:00:01.040361|S|1000|20.59|0|1000
C|GLNG|20240730|10:42:07.233900|S|75|35.01|0|75
C|GLNG|20240730|15:40:17.061430|S|100|34.71|0|100
C|GLNG|20240730|15:48:58.090996|S|75|34.84|0|75
C|GLOB|20240730|15:55:03.370545|S|48|194.06|0|48
C|GLPI|20240730|10:08:07.088663|S|25|50.33|0|25
C|GLPI|20240730|10:08:12.334136|S|75|50.33|0|75
C|GLPI|20240730|10:08:17.101391|S|25|50.38|0|25
C|GLPI|20240730|10:08:17.101470|S|25|50.38|0|25
C|GLPI|20240730|10:08:17.101602|S|25|50.38|0|25
C|GLPI|20240730|10:08:17.101951|S|25|50.38|0|25
C|GLPI|20240730|11:21:28.304293|S|16|50.22|0|16
C|GLPI|20240730|12:17:04.957954|S|75|50.1|0|75
C|GLPI|20240730|15:44:27.878728|S|16|50.29|0|16
C|GLPI|20240730|15:50:35.703803|S|100|50.36|0|100
C|GLPI|20240730|15:51:28.411360|S|16|50.36|0|16
C|GLPI|20240730|15:51:34.903852|S|8|50.36|0|8
C|GLPI|20240730|15:54:24.729984|S|2|50.2|0|2
C|GLPI|20240730|15:54:32.515950|S|75|50.23|0|75
C|GLPI|20240730|15:54:37.703476|S|16|50.23|0|16
C|GLPI|20240730|15:54:50.128167|S|2|50.21|0|2
C|GLPI|20240730|15:57:25.446099|S|20|50.27|0|20
C|GLPI|20240730|15:58:38.206404|S|100|50.27|0|100
C|GLRE|20240730|11:35:45.625807|S|4|13.62|0|4
C|GLRE|20240730|11:36:57.209691|S|4|13.62|0|4
C|GLRY|20240730|14:34:25.465817|S|200|31.61|0|200
C|GLRY|20240730|15:41:12.177019|S|100|31.64|0|100
C|GLW|20240730|09:30:53.979719|S|100|38.9|0|100
C|GLW|20240730|09:31:01.570271|S|85|39.24|0|85
C|GLW|20240730|09:31:29.550951|S|7|39.07|0|7
C|GLW|20240730|09:31:29.551793|S|93|39.07|0|93
C|GLW|20240730|09:32:28.244897|S|100|38.82|0|100
C|GLW|20240730|09:32:28.262552|S|13|38.76|0|13
C|GLW|20240730|09:32:45.231537|S|4|38.595|0|4
C|GLW|20240730|09:32:45.231634|S|1|38.59|0|1
C|GLW|20240730|09:33:15.974361|S|100|38.39|0|100
C|GLW|20240730|09:33:15.977046|S|100|38.33|0|100
C|GLW|20240730|09:33:19.631023|S|9|38.14|0|9
C|GLW|20240730|09:33:19.757899|S|2|38.12|0|2
C|GLW|20240730|09:33:19.757917|S|98|38.12|0|98
C|GLW|20240730|09:33:20.211076|S|100|38.16|0|100
C|GLW|20240730|09:33:21.548260|S|100|38.11|0|100
C|GLW|20240730|09:33:24.663097|S|2|38.2|0|2
C|GLW|20240730|09:33:39.365107|S|100|38.13|0|100
C|GLW|20240730|09:33:39.575575|S|14|38.15|0|14
C|GLW|20240730|09:33:49.599182|S|100|38.08|0|100
C|GLW|20240730|09:34:02.417449|S|100|38.06|0|100
C|GLW|20240730|09:35:26.896482|S|100|38.01|0|100
C|GLW|20240730|09:35:34.453949|S|100|37.91|0|100
C|GLW|20240730|09:35:52.881947|S|100|37.8|0|100
C|GLW|20240730|09:35:52.881948|S|9|37.8|0|9
C|GLW|20240730|09:36:05.189447|S|100|37.73|0|100
C|GLW|20240730|09:36:28.486842|S|100|37.8|0|100
C|GLW|20240730|09:37:09.954904|S|29|37.76|0|29
C|GLW|20240730|09:37:30.362658|S|100|37.64|0|100
C|GLW|20240730|09:37:33.120338|S|100|37.66|0|100
C|GLW|20240730|09:37:39.775054|S|100|37.65|0|100
C|GLW|20240730|09:37:41.768361|S|100|37.64|0|100
C|GLW|20240730|09:37:49.362144|S|100|37.65|0|100
C|GLW|20240730|09:38:03.887144|S|100|37.76|0|100
C|GLW|20240730|09:38:12.593304|S|100|37.8|0|100
C|GLW|20240730|09:38:14.592356|S|100|37.77|0|100
C|GLW|20240730|09:38:36.646623|S|100|37.67|0|100
C|GLW|20240730|09:38:43.401635|S|100|37.71|0|100
C|GLW|20240730|09:38:43.401825|S|2|37.71|0|2
C|GLW|20240730|09:38:52.151612|S|100|37.73|0|100
C|GLW|20240730|09:38:57.790812|S|100|37.8|0|100
C|GLW|20240730|09:39:16.320553|S|1|37.81|0|1
C|GLW|20240730|09:39:16.320658|S|99|37.81|0|99
C|GLW|20240730|09:39:23.383980|S|1|37.99|0|1
C|GLW|20240730|09:39:40.306279|S|100|38.03|0|100
C|GLW|20240730|09:39:44.322456|S|100|38|0|100
C|GLW|20240730|09:39:54.927149|S|100|38|0|100
C|GLW|20240730|09:39:54.927218|S|100|38.01|0|100
C|GLW|20240730|09:40:11.906791|S|100|37.93|0|100
C|GLW|20240730|09:40:11.915615|S|8|37.95|0|8
C|GLW|20240730|09:40:11.915669|S|92|37.95|0|92
C|GLW|20240730|09:40:17.707544|S|100|37.92|0|100
C|GLW|20240730|09:40:52.883359|S|100|37.95|0|100
C|GLW|20240730|09:42:13.403270|S|100|37.99|0|100
C|GLW|20240730|09:43:09.690932|S|100|38.1|0|100
C|GLW|20240730|09:43:18.978264|S|24|38.02|0|24
C|GLW|20240730|09:43:21.475056|S|100|38.04|0|100
C|GLW|20240730|09:44:27.280735|S|100|38.23|0|100
C|GLW|20240730|09:44:50.948713|S|100|38.24|0|100
C|GLW|20240730|09:44:59.124937|S|100|38.22|0|100
C|GLW|20240730|09:45:05.896906|S|24|38.18|0|24
C|GLW|20240730|09:46:19.473809|S|100|38.15|0|100
C|GLW|20240730|09:46:22.105296|S|100|38.23|0|100
C|GLW|20240730|09:48:50.365141|S|100|38.11|0|100
C|GLW|20240730|09:48:50.504530|S|100|38.12|0|100
C|GLW|20240730|09:49:09.949848|S|100|38.18|0|100
C|GLW|20240730|09:49:49.055626|S|100|38.21|0|100
C|GLW|20240730|09:51:04.232025|S|100|38.18|0|100
C|GLW|20240730|09:53:36.761342|S|25|38.34|0|25
C|GLW|20240730|09:53:36.761349|S|15|38.34|0|15
C|GLW|20240730|09:55:42.282705|S|30|38.53|0|30
C|GLW|20240730|09:57:31.726312|S|100|38.6|0|100
C|GLW|20240730|09:59:39.033021|S|48|38.4|0|48
C|GLW|20240730|09:59:40.706421|S|52|38.4|0|52
C|GLW|20240730|10:01:25.428565|S|100|38.29|0|100
C|GLW|20240730|10:03:09.101101|S|50|38.27|0|50
C|GLW|20240730|10:03:09.101101|S|100|38.27|0|100
C|GLW|20240730|10:03:09.101111|S|50|38.27|0|50
C|GLW|20240730|10:03:19.521879|S|100|38.26|0|100
C|GLW|20240730|10:03:30.140667|S|3|38.33|0|3
C|GLW|20240730|10:03:30.913007|S|40|38.33|0|40
C|GLW|20240730|10:03:30.913066|S|57|38.33|0|57
C|GLW|20240730|10:04:00.656808|S|1|38.37|0|1
C|GLW|20240730|10:04:00.656816|S|1|38.37|0|1
C|GLW|20240730|10:04:03.721950|S|98|38.37|0|98
C|GLW|20240730|10:04:25.038733|S|1|38.4|0|1
C|GLW|20240730|10:04:32.168120|S|18|38.4|0|18
C|GLW|20240730|10:04:32.168129|S|81|38.4|0|81
C|GLW|20240730|10:05:34.924953|S|17|38.4|0|17
C|GLW|20240730|10:05:34.924967|S|13|38.4|0|13
C|GLW|20240730|10:07:09.447781|S|100|38.57|0|100
C|GLW|20240730|10:08:03.763787|S|100|38.615|0|100
C|GLW|20240730|10:08:07.692623|S|100|38.64|0|100
C|GLW|20240730|10:08:21.108223|S|100|38.66|0|100
C|GLW|20240730|10:08:47.606396|S|100|38.79|0|100
C|GLW|20240730|10:09:57.388354|S|100|38.81|0|100
C|GLW|20240730|10:09:57.388364|S|100|38.81|0|100
C|GLW|20240730|10:10:31.683418|S|100|38.75|0|100
C|GLW|20240730|10:11:11.770303|S|100|38.81|0|100
C|GLW|20240730|10:11:19.177197|S|100|38.82|0|100
C|GLW|20240730|10:11:19.177198|S|50|38.82|0|50
C|GLW|20240730|10:11:19.177231|S|15|38.82|0|15
C|GLW|20240730|10:11:19.177249|S|35|38.82|0|35
C|GLW|20240730|10:11:19.177457|S|100|38.84|0|100
C|GLW|20240730|10:11:37.027966|S|100|38.76|0|100
C|GLW|20240730|10:13:03.536328|S|100|38.92|0|100
C|GLW|20240730|10:13:16.656488|S|11|38.86|0|11
C|GLW|20240730|10:13:16.656552|E|89|38.86|0|89
C|GLW|20240730|10:13:25.104706|E|5|38.7|0|5
C|GLW|20240730|10:14:16.444881|S|4|38.74|0|4
C|GLW|20240730|10:14:19.414932|S|96|38.74|0|96
C|GLW|20240730|10:14:31.083550|S|17|38.76|0|17
C|GLW|20240730|10:18:01.200135|S|5|38.77|0|5
C|GLW|20240730|10:18:16.219347|S|100|38.67|0|100
C|GLW|20240730|10:19:03.283546|S|100|38.76|0|100
C|GLW|20240730|10:22:34.114813|S|10|38.9|0|10
C|GLW|20240730|10:25:07.095330|S|100|38.98|0|100
C|GLW|20240730|10:27:04.675524|S|100|38.945|0|100
C|GLW|20240730|10:31:57.688067|S|100|38.97|0|100
C|GLW|20240730|10:32:04.008973|S|100|38.945|0|100
C|GLW|20240730|10:39:02.179888|S|100|39.01|0|100
C|GLW|20240730|10:40:38.748479|S|100|39.195|0|100
C|GLW|20240730|10:40:41.497060|S|100|39.175|0|100
C|GLW|20240730|10:42:06.059045|S|100|38.98|0|100
C|GLW|20240730|10:42:06.061271|S|100|38.98|0|100
C|GLW|20240730|10:42:06.065938|S|100|38.98|0|100
C|GLW|20240730|10:42:12.173992|S|100|38.92|0|100
C|GLW|20240730|10:42:14.291335|S|100|38.93|0|100
C|GLW|20240730|10:43:02.602663|S|3|39.11|0|3
C|GLW|20240730|10:47:50.149050|S|100|39.31|0|100
C|GLW|20240730|10:48:56.763593|S|100|39.36|0|100
C|GLW|20240730|10:51:42.985021|S|100|39.27|0|100
C|GLW|20240730|10:52:52.904734|S|100|39.21|0|100
C|GLW|20240730|10:54:27.799596|S|33|39.07|0|33
C|GLW|20240730|10:56:09.468540|S|100|39.17|0|100
C|GLW|20240730|11:00:00.000470|S|100|39.02|0|100
C|GLW|20240730|11:01:09.019437|S|100|39.06|0|100
C|GLW|20240730|11:06:40.930920|S|60|39.04|0|60
C|GLW|20240730|11:06:40.930930|S|10|39.04|0|10
C|GLW|20240730|11:06:40.930951|S|21|39.04|0|21
C|GLW|20240730|11:06:45.501168|S|9|39.04|0|9
C|GLW|20240730|11:06:53.607795|S|100|39.03|0|100
C|GLW|20240730|11:08:53.149937|S|100|39|0|100
C|GLW|20240730|11:10:26.855426|S|100|38.99|0|100
C|GLW|20240730|11:11:06.963528|S|100|39.01|0|100
C|GLW|20240730|11:11:34.492729|S|100|38.935|0|100
C|GLW|20240730|11:12:35.515965|S|100|38.92|0|100
C|GLW|20240730|11:13:13.489897|E|100|38.815|0|100
C|GLW|20240730|11:14:11.283289|S|100|38.82|0|100
C|GLW|20240730|11:15:04.166307|S|100|38.86|0|100
C|GLW|20240730|11:15:55.340580|S|1|38.94|0|1
C|GLW|20240730|11:15:55.340596|S|99|38.94|0|99
C|GLW|20240730|11:24:27.715165|S|29|38.71|0|29
C|GLW|20240730|11:28:12.519723|S|100|38.8|0|100
C|GLW|20240730|11:29:01.879995|S|34|38.81|0|34
C|GLW|20240730|11:29:01.881646|S|66|38.81|0|66
C|GLW|20240730|11:29:44.090229|S|100|38.81|0|100
C|GLW|20240730|11:30:31.443634|S|100|38.86|0|100
C|GLW|20240730|11:32:44.760688|S|100|38.8|0|100
C|GLW|20240730|11:36:20.494038|S|100|38.78|0|100
C|GLW|20240730|11:40:20.155295|S|8|38.74|0|8
C|GLW|20240730|11:40:23.245491|S|92|38.74|0|92
C|GLW|20240730|11:42:45.157059|S|8|38.58|0|8
C|GLW|20240730|11:42:45.158910|S|11|38.58|0|11
C|GLW|20240730|11:42:45.828790|S|81|38.58|0|81
C|GLW|20240730|11:45:02.405412|S|100|38.74|0|100
C|GLW|20240730|11:49:58.796137|S|100|38.745|0|100
C|GLW|20240730|11:50:03.272911|S|26|38.76|0|26
C|GLW|20240730|11:51:38.358152|S|100|38.78|0|100
C|GLW|20240730|11:52:13.085799|S|32|38.85|0|32
C|GLW|20240730|11:52:20.688745|S|68|38.85|0|68
C|GLW|20240730|11:56:18.498207|S|10|38.97|0|10
C|GLW|20240730|11:58:03.751513|S|100|38.87|0|100
C|GLW|20240730|11:59:58.190955|S|100|38.95|0|100
C|GLW|20240730|12:01:49.833380|S|1|39.01|0|1
C|GLW|20240730|12:01:55.717330|S|9|39.01|0|9
C|GLW|20240730|12:02:30.983513|S|100|39.03|0|100
C|GLW|20240730|12:11:12.468284|S|100|39.02|0|100
C|GLW|20240730|12:11:12.469905|S|100|39.01|0|100
C|GLW|20240730|12:11:12.470233|S|7|39.005|0|7
C|GLW|20240730|12:17:20.706627|S|45|39.095|0|45
C|GLW|20240730|12:18:29.727852|S|100|39.11|0|100
C|GLW|20240730|12:24:55.851647|S|12|39.06|0|12
C|GLW|20240730|12:24:55.851726|S|65|39.06|0|65
C|GLW|20240730|12:24:56.188777|S|7|39.06|0|7
C|GLW|20240730|12:25:10.338813|S|11|39.06|0|11
C|GLW|20240730|12:25:11.359472|S|5|39.06|0|5
C|GLW|20240730|12:32:35.473595|S|14|39.02|0|14
C|GLW|20240730|12:32:35.473595|S|27|39.02|0|27
C|GLW|20240730|12:32:40.214310|S|59|39.02|0|59
C|GLW|20240730|12:33:11.381816|S|100|39.035|0|100
C|GLW|20240730|12:33:11.382680|S|100|39.035|0|100
C|GLW|20240730|12:33:11.383457|S|100|39.035|0|100
C|GLW|20240730|12:39:19.926101|S|100|38.97|0|100
C|GLW|20240730|12:40:20.651742|S|10|39.04|0|10
C|GLW|20240730|12:40:20.651968|S|90|39.04|0|90
C|GLW|20240730|12:45:23.089579|S|100|39.05|0|100
C|GLW|20240730|12:46:44.051862|S|100|39.02|0|100
C|GLW|20240730|12:48:39.743907|S|100|39.07|0|100
C|GLW|20240730|12:49:20.476608|S|25|39.08|0|25
C|GLW|20240730|12:49:22.049307|S|75|39.08|0|75
C|GLW|20240730|12:49:26.887646|S|100|39.08|0|100
C|GLW|20240730|12:52:11.442121|S|100|39.06|0|100
C|GLW|20240730|12:53:49.457441|S|100|39.07|0|100
C|GLW|20240730|12:54:25.771053|S|100|39.06|0|100
C|GLW|20240730|12:57:51.309984|S|100|39.03|0|100
C|GLW|20240730|13:01:44.631783|S|3|38.76|0|3
C|GLW|20240730|13:18:36.098213|S|100|38.93|0|100
C|GLW|20240730|13:22:02.779396|S|13|39.03|0|13
C|GLW|20240730|13:22:11.596522|S|87|39.03|0|87
C|GLW|20240730|13:30:02.634071|S|2|39.01|0|2
C|GLW|20240730|13:32:41.057814|S|7|38.99|0|7
C|GLW|20240730|13:36:23.539244|S|4|39.005|0|4
C|GLW|20240730|13:39:36.558662|S|2|39.04|0|2
C|GLW|20240730|13:46:10.407000|S|100|39.04|0|100
C|GLW|20240730|13:46:45.350277|S|2|39.035|0|2
C|GLW|20240730|13:49:00.142002|S|5|39.04|0|5
C|GLW|20240730|13:49:47.136885|S|5|39.06|0|5
C|GLW|20240730|13:49:53.608106|S|5|39.07|0|5
C|GLW|20240730|13:49:53.609580|S|66|39.065|0|66
C|GLW|20240730|14:01:05.930290|S|7|39.07|0|7
C|GLW|20240730|14:01:05.930558|S|57|39.07|0|57
C|GLW|20240730|14:06:18.531456|S|57|39.15|0|57
C|GLW|20240730|14:06:18.532238|S|43|39.15|0|43
C|GLW|20240730|14:10:29.384427|S|100|39.18|0|100
C|GLW|20240730|14:13:15.634950|S|100|39.16|0|100
C|GLW|20240730|14:19:36.951484|S|5|39.21|0|5
C|GLW|20240730|14:22:43.988013|S|100|39.19|0|100
C|GLW|20240730|14:29:39.767342|S|100|39.27|0|100
C|GLW|20240730|14:30:17.702640|S|18|39.28|0|18
C|GLW|20240730|14:30:22.390604|S|82|39.28|0|82
C|GLW|20240730|14:31:09.028546|S|100|39.29|0|100
C|GLW|20240730|14:33:31.126654|S|100|39.28|0|100
C|GLW|20240730|14:44:45.285072|S|17|39.29|0|17
C|GLW|20240730|14:44:45.285137|S|83|39.29|0|83
C|GLW|20240730|14:47:07.694612|S|15|39.3|0|15
C|GLW|20240730|14:47:07.694636|S|5|39.3|0|5
C|GLW|20240730|14:47:07.694673|S|80|39.3|0|80
C|GLW|20240730|14:52:18.702397|S|100|39.285|0|100
C|GLW|20240730|15:00:53.260735|S|100|39.175|0|100
C|GLW|20240730|15:09:59.381166|S|85|39.24|0|85
C|GLW|20240730|15:10:33.652220|S|100|39.24|0|100
C|GLW|20240730|15:10:56.420411|S|100|39.24|0|100
C|GLW|20240730|15:10:56.421732|S|100|39.24|0|100
C|GLW|20240730|15:10:56.422645|S|2|39.24|0|2
C|GLW|20240730|15:10:59.033036|S|10|39.25|0|10
C|GLW|20240730|15:11:21.332646|S|21|39.26|0|21
C|GLW|20240730|15:11:25.301193|S|79|39.26|0|79
C|GLW|20240730|15:11:40.272618|S|50|39.265|0|50
C|GLW|20240730|15:11:44.758195|S|65|39.265|0|65
C|GLW|20240730|15:11:51.838744|S|100|39.24|0|100
C|GLW|20240730|15:12:11.086065|S|100|39.24|0|100
C|GLW|20240730|15:12:43.698864|S|100|39.23|0|100
C|GLW|20240730|15:13:26.399632|S|100|39.24|0|100
C|GLW|20240730|15:15:01.363147|S|100|39.25|0|100
C|GLW|20240730|15:15:10.840937|S|57|39.24|0|57
C|GLW|20240730|15:15:23.336233|S|100|39.24|0|100
C|GLW|20240730|15:16:02.232943|S|52|39.26|0|52
C|GLW|20240730|15:16:13.401723|S|1|39.26|0|1
C|GLW|20240730|15:16:45.265262|S|100|39.27|0|100
C|GLW|20240730|15:16:51.692729|S|100|39.28|0|100
C|GLW|20240730|15:17:01.330141|S|100|39.27|0|100
C|GLW|20240730|15:17:01.590098|S|7|39.27|0|7
C|GLW|20240730|15:17:04.080359|S|48|39.27|0|48
C|GLW|20240730|15:17:04.080360|S|52|39.27|0|52
C|GLW|20240730|15:17:15.023486|S|100|39.27|0|100
C|GLW|20240730|15:17:15.023486|S|100|39.27|0|100
C|GLW|20240730|15:17:15.686076|S|100|39.27|0|100
C|GLW|20240730|15:17:15.795325|S|100|39.27|0|100
C|GLW|20240730|15:17:16.456405|S|100|39.27|0|100
C|GLW|20240730|15:17:16.456571|S|100|39.27|0|100
C|GLW|20240730|15:17:16.456792|S|100|39.27|0|100
C|GLW|20240730|15:17:16.458929|S|100|39.27|0|100
C|GLW|20240730|15:17:16.459599|S|100|39.27|0|100
C|GLW|20240730|15:17:16.467110|S|100|39.27|0|100
C|GLW|20240730|15:17:17.615345|S|100|39.27|0|100
C|GLW|20240730|15:17:18.681759|S|100|39.27|0|100
C|GLW|20240730|15:17:18.682618|S|100|39.27|0|100
C|GLW|20240730|15:18:33.119888|S|84|39.26|0|84
C|GLW|20240730|15:18:33.119935|S|1|39.26|0|1
C|GLW|20240730|15:18:55.010981|S|100|39.27|0|100
C|GLW|20240730|15:19:10.779369|S|89|39.27|0|89
C|GLW|20240730|15:19:10.795090|S|89|39.27|0|89
C|GLW|20240730|15:19:43.256468|S|100|39.165|0|100
C|GLW|20240730|15:19:46.092305|S|100|39.17|0|100
C|GLW|20240730|15:19:48.720762|S|33|39.165|0|33
C|GLW|20240730|15:19:48.720949|S|67|39.165|0|67
C|GLW|20240730|15:20:04.205538|S|95|39.17|0|95
C|GLW|20240730|15:20:21.054241|S|100|39.17|0|100
C|GLW|20240730|15:20:21.444424|S|100|39.17|0|100
C|GLW|20240730|15:20:33.030650|S|4|39.16|0|4
C|GLW|20240730|15:20:36.942556|S|87|39.16|0|87
C|GLW|20240730|15:20:36.942782|S|91|39.16|0|91
C|GLW|20240730|15:20:36.943174|S|91|39.16|0|91
C|GLW|20240730|15:20:54.063537|S|100|39.16|0|100
C|GLW|20240730|15:23:09.652801|S|100|39.18|0|100
C|GLW|20240730|15:23:28.987947|S|100|39.17|0|100
C|GLW|20240730|15:23:29.773009|S|100|39.17|0|100
C|GLW|20240730|15:24:07.768751|S|100|39.19|0|100
C|GLW|20240730|15:24:21.654311|S|100|39.19|0|100
C|GLW|20240730|15:24:21.654929|S|100|39.19|0|100
C|GLW|20240730|15:24:22.409877|S|100|39.19|0|100
C|GLW|20240730|15:24:29.644226|S|100|39.19|0|100
C|GLW|20240730|15:24:42.876729|S|100|39.21|0|100
C|GLW|20240730|15:24:49.413001|S|100|39.21|0|100
C|GLW|20240730|15:25:16.467912|S|63|39.23|0|63
C|GLW|20240730|15:27:34.224392|S|100|39.44|0|100
C|GLW|20240730|15:31:09.278433|S|100|39.53|0|100
C|GLW|20240730|15:35:05.419329|S|100|39.61|0|100
C|GLW|20240730|15:35:05.419340|S|1|39.61|0|1
C|GLW|20240730|15:35:05.419362|S|1|39.61|0|1
C|GLW|20240730|15:37:30.568702|S|3|39.65|0|3
C|GLW|20240730|15:37:30.568702|S|100|39.65|0|100
C|GLW|20240730|15:39:44.129377|S|100|39.61|0|100
C|GLW|20240730|15:39:44.129378|S|11|39.61|0|11
C|GLW|20240730|15:41:00.828080|S|1|39.55|0|1
C|GLW|20240730|15:41:00.828089|S|100|39.55|0|100
C|GLW|20240730|15:41:24.486483|S|200|39.57|0|200
C|GLW|20240730|15:41:40.243780|S|1|39.58|0|1
C|GLW|20240730|15:42:11.516871|S|2|39.54|0|2
C|GLW|20240730|15:42:39.829184|S|1|39.55|0|1
C|GLW|20240730|15:42:52.950763|S|1|39.56|0|1
C|GLW|20240730|15:42:52.950763|S|1|39.56|0|1
C|GLW|20240730|15:45:16.510403|S|100|39.7|0|100
C|GLW|20240730|15:45:20.490316|E|1|39.625|0|1
C|GLW|20240730|15:45:25.732288|S|99|39.64|0|99
C|GLW|20240730|15:45:36.056453|S|100|39.59|0|100
C|GLW|20240730|15:45:47.014708|S|100|39.56|0|100
C|GLW|20240730|15:46:40.192834|S|100|39.63|0|100
C|GLW|20240730|15:46:59.638641|S|100|39.63|0|100
C|GLW|20240730|15:46:59.785046|S|100|39.62|0|100
C|GLW|20240730|15:47:06.202428|S|65|39.63|0|65
C|GLW|20240730|15:47:06.202428|S|35|39.63|0|35
C|GLW|20240730|15:47:06.202862|S|65|39.63|0|65
C|GLW|20240730|15:47:18.968837|S|63|39.64|0|63
C|GLW|20240730|15:47:32.455746|S|100|39.65|0|100
C|GLW|20240730|15:47:44.549051|S|100|39.65|0|100
C|GLW|20240730|15:47:44.724574|S|100|39.65|0|100
C|GLW|20240730|15:47:47.967831|S|100|39.65|0|100
C|GLW|20240730|15:47:48.102317|S|100|39.65|0|100
C|GLW|20240730|15:47:48.134568|S|100|39.65|0|100
C|GLW|20240730|15:47:48.755998|S|100|39.65|0|100
C|GLW|20240730|15:48:08.461090|S|100|39.65|0|100
C|GLW|20240730|15:48:20.451279|S|100|39.65|0|100
C|GLW|20240730|15:48:26.068112|S|100|39.65|0|100
C|GLW|20240730|15:48:26.069636|S|100|39.65|0|100
C|GLW|20240730|15:48:41.045187|S|100|39.65|0|100
C|GLW|20240730|15:48:48.557975|S|100|39.66|0|100
C|GLW|20240730|15:48:49.054258|S|29|39.66|0|29
C|GLW|20240730|15:49:04.874113|S|100|39.63|0|100
C|GLW|20240730|15:49:04.874313|S|53|39.63|0|53
C|GLW|20240730|15:49:13.768571|S|100|39.65|0|100
C|GLW|20240730|15:49:17.883269|S|100|39.65|0|100
C|GLW|20240730|15:49:22.584859|S|100|39.66|0|100
C|GLW|20240730|15:49:31.358277|S|100|39.66|0|100
C|GLW|20240730|15:49:31.359303|S|100|39.66|0|100
C|GLW|20240730|15:49:35.732097|S|100|39.65|0|100
C|GLW|20240730|15:50:09.256146|S|100|39.73|0|100
C|GLW|20240730|15:50:09.256786|S|100|39.73|0|100
C|GLW|20240730|15:50:19.137241|S|100|39.765|0|100
C|GLW|20240730|15:50:53.533844|S|30|39.75|0|30
C|GLW|20240730|15:50:59.425591|S|100|39.75|0|100
C|GLW|20240730|15:51:03.760054|S|100|39.76|0|100
C|GLW|20240730|15:51:15.652930|S|100|39.77|0|100
C|GLW|20240730|15:51:15.668561|S|100|39.78|0|100
C|GLW|20240730|15:51:16.937961|S|10|39.78|0|10
C|GLW|20240730|15:52:06.568208|S|100|39.8|0|100
C|GLW|20240730|15:52:17.232487|S|100|39.79|0|100
C|GLW|20240730|15:52:29.576039|S|100|39.78|0|100
C|GLW|20240730|15:52:37.874200|S|13|39.8|0|13
C|GLW|20240730|15:52:43.020532|S|100|39.8|0|100
C|GLW|20240730|15:52:55.745980|S|46|39.79|0|46
C|GLW|20240730|15:52:55.746163|S|5|39.79|0|5
C|GLW|20240730|15:52:55.746430|S|49|39.79|0|49
C|GLW|20240730|15:52:58.711170|S|82|39.8|0|82
C|GLW|20240730|15:53:15.444928|S|100|39.8|0|100
C|GLW|20240730|15:53:35.296680|S|100|39.81|0|100
C|GLW|20240730|15:53:36.942556|S|100|39.81|0|100
C|GLW|20240730|15:53:37.886226|S|100|39.81|0|100
C|GLW|20240730|15:53:50.248136|S|100|39.84|0|100
C|GLW|20240730|15:54:27.354840|S|100|39.83|0|100
C|GLW|20240730|15:54:28.817786|S|48|39.84|0|48
C|GLW|20240730|15:54:33.148256|S|100|39.84|0|100
C|GLW|20240730|15:54:34.903023|S|62|39.84|0|62
C|GLW|20240730|15:54:49.560985|S|100|39.85|0|100
C|GLW|20240730|15:54:52.463243|S|2|39.86|0|2
C|GLW|20240730|15:54:52.694723|S|100|39.86|0|100
C|GLW|20240730|15:54:52.694723|S|98|39.86|0|98
C|GLW|20240730|15:54:54.520782|S|100|39.86|0|100
C|GLW|20240730|15:54:59.552984|S|100|39.87|0|100
C|GLW|20240730|15:55:04.504804|S|100|39.86|0|100
C|GLW|20240730|15:55:14.130568|S|100|39.87|0|100
C|GLW|20240730|15:55:14.131392|S|100|39.87|0|100
C|GLW|20240730|15:55:22.888950|E|1|39.87|0|1
C|GLW|20240730|15:55:32.657551|S|100|39.9|0|100
C|GLW|20240730|15:55:44.988384|S|5|39.89|0|5
C|GLW|20240730|15:55:44.988420|S|95|39.89|0|95
C|GLW|20240730|15:55:54.657377|S|100|39.89|0|100
C|GLW|20240730|15:55:55.165033|S|100|39.86|0|100
C|GLW|20240730|15:55:57.796650|S|100|39.89|0|100
C|GLW|20240730|15:56:12.836015|S|100|39.89|0|100
C|GLW|20240730|15:56:15.655646|S|100|39.89|0|100
C|GLW|20240730|15:56:15.680906|S|100|39.89|0|100
C|GLW|20240730|15:56:15.963353|S|100|39.91|0|100
C|GLW|20240730|15:56:16.083241|S|100|39.91|0|100
C|GLW|20240730|15:56:18.416709|S|100|39.91|0|100
C|GLW|20240730|15:56:18.643505|S|75|39.91|0|75
C|GLW|20240730|15:56:18.643505|S|25|39.91|0|25
C|GLW|20240730|15:56:18.880466|S|25|39.91|0|25
C|GLW|20240730|15:56:27.888145|S|100|39.91|0|100
C|GLW|20240730|15:56:42.888272|S|100|39.91|0|100
C|GLW|20240730|15:56:43.991705|S|100|39.91|0|100
C|GLW|20240730|15:56:53.968100|S|100|39.86|0|100
C|GLW|20240730|15:56:53.968318|S|100|39.86|0|100
C|GLW|20240730|15:56:53.968600|S|100|39.86|0|100
C|GLW|20240730|15:56:53.968836|S|100|39.86|0|100
C|GLW|20240730|15:56:58.378429|S|100|39.85|0|100
C|GLW|20240730|15:57:09.147476|S|79|39.82|0|79
C|GLW|20240730|15:57:09.147476|S|21|39.82|0|21
C|GLW|20240730|15:57:09.329633|S|21|39.82|0|21
C|GLW|20240730|15:57:17.554363|S|100|39.81|0|100
C|GLW|20240730|15:57:25.217036|S|100|39.81|0|100
C|GLW|20240730|15:57:25.396399|S|100|39.81|0|100
C|GLW|20240730|15:57:25.396649|S|100|39.81|0|100
C|GLW|20240730|15:57:30.249628|S|100|39.82|0|100
C|GLW|20240730|15:57:30.950744|S|100|39.82|0|100
C|GLW|20240730|15:57:33.569733|S|100|39.82|0|100
C|GLW|20240730|15:57:37.810193|S|100|39.83|0|100
C|GLW|20240730|15:57:37.860678|S|100|39.83|0|100
C|GLW|20240730|15:57:37.975458|S|100|39.83|0|100
C|GLW|20240730|15:57:39.454710|S|100|39.845|0|100
C|GLW|20240730|15:57:50.433748|S|100|39.83|0|100
C|GLW|20240730|15:57:50.433749|S|158|39.83|0|158
C|GLW|20240730|15:57:50.434956|S|100|39.83|0|100
C|GLW|20240730|15:57:50.435711|S|100|39.83|0|100
C|GLW|20240730|15:57:50.438170|S|100|39.83|0|100
C|GLW|20240730|15:57:50.439188|S|100|39.83|0|100
C|GLW|20240730|15:57:50.490982|S|73|39.83|0|73
C|GLW|20240730|15:57:58.847998|S|100|39.8|0|100
C|GLW|20240730|15:58:15.429115|S|100|39.8|0|100
C|GLW|20240730|15:58:47.242602|S|100|39.84|0|100
C|GLW|20240730|15:58:47.244233|S|200|39.84|0|200
C|GLW|20240730|15:58:47.567454|S|100|39.84|0|100
C|GLW|20240730|15:58:57.475714|S|100|39.84|0|100
C|GLW|20240730|15:58:57.562548|S|100|39.84|0|100
C|GLW|20240730|15:58:58.170793|S|100|39.84|0|100
C|GLW|20240730|15:58:58.175895|S|100|39.84|0|100
C|GLW|20240730|15:59:07.040943|S|85|39.82|0|85
C|GLW|20240730|15:59:10.008716|S|200|39.815|0|200
C|GLW|20240730|15:59:12.973837|S|100|39.82|0|100
C|GLW|20240730|15:59:23.423641|S|69|39.82|0|69
C|GLW|20240730|15:59:23.423641|S|31|39.82|0|31
C|GLW|20240730|15:59:28.136805|S|61|39.82|0|61
C|GLW|20240730|15:59:28.136805|S|39|39.82|0|39
C|GLW|20240730|15:59:30.573779|S|100|39.82|0|100
C|GLW|20240730|15:59:30.573798|S|18|39.82|0|18
C|GLW|20240730|15:59:30.573812|S|82|39.82|0|82
C|GLW|20240730|15:59:35.227086|S|18|39.81|0|18
C|GLW|20240730|15:59:35.227476|S|62|39.81|0|62
C|GLW|20240730|15:59:35.227617|S|18|39.81|0|18
C|GLW|20240730|15:59:35.227969|S|2|39.81|0|2
C|GLW|20240730|15:59:35.236625|S|8|39.81|0|8
C|GLW|20240730|15:59:40.464995|S|51|39.8|0|51
C|GLW|20240730|15:59:40.465007|S|49|39.8|0|49
C|GLW|20240730|15:59:45.801811|S|1|39.79|0|1
C|GLW|20240730|15:59:47.090021|S|6|39.785|0|6
C|GLW|20240730|15:59:47.243502|S|9|39.785|0|9
C|GLW|20240730|15:59:50.003087|S|83|39.78|0|83
C|GLW|20240730|15:59:50.003087|S|6|39.78|0|6
C|GLW|20240730|15:59:50.003087|S|11|39.78|0|11
C|GLW|20240730|15:59:50.003088|S|28|39.78|0|28
C|GLW|20240730|15:59:50.007977|S|1|39.78|0|1
C|GLW|20240730|15:59:50.544941|S|44|39.78|0|44
C|GLW|20240730|15:59:51.576215|S|77|39.78|0|77
C|GLW|20240730|15:59:51.990148|S|12|39.775|0|12
C|GLW|20240730|15:59:52.032757|S|67|39.775|0|67
C|GLW|20240730|15:59:57.453784|S|38|39.74|0|38
C|GLYC|20240730|09:55:40.370301|S|100|.2379|0|100
C|GLYC|20240730|10:11:58.562708|S|300|.233|0|300
C|GLYC|20240730|10:11:58.563788|S|200|.233|0|200
C|GLYC|20240730|10:12:19.745922|S|200|.23|0|200
C|GLYC|20240730|10:12:19.746468|S|300|.23|0|300
C|GLYC|20240730|15:56:41.697450|S|500|.219|0|500
C|GM|20240730|09:51:57.435937|S|1|44.93|0|1
C|GM|20240730|09:52:54.971235|S|3|44.96|0|3
C|GM|20240730|10:21:29.341095|S|6|44.46|0|6
C|GM|20240730|10:47:07.939709|S|17|44.61|0|17
C|GM|20240730|11:07:30.638369|S|4|44.46|0|4
C|GM|20240730|11:12:45.919068|S|7|44.47|0|7
C|GM|20240730|11:12:45.920137|S|4|44.465|0|4
C|GM|20240730|11:12:45.920145|S|4|44.47|0|4
C|GM|20240730|11:44:12.386272|S|13|44.53|0|13
C|GM|20240730|13:50:13.425517|S|10|44.67|0|10
C|GM|20240730|14:05:18.145772|S|1|44.58|0|1
C|GM|20240730|14:09:56.213753|S|1|44.54|0|1
C|GM|20240730|14:17:21.481030|S|1|44.53|0|1
C|GM|20240730|14:21:41.098127|S|100|44.49|0|100
C|GM|20240730|14:22:19.178321|S|1|44.47|0|1
C|GM|20240730|14:25:00.175063|S|1|44.46|0|1
C|GM|20240730|14:28:21.893677|S|18|44.43|0|18
C|GM|20240730|14:28:21.929524|S|82|44.43|0|82
C|GM|20240730|14:28:21.929536|S|83|44.43|0|83
C|GM|20240730|14:28:21.929628|S|4|44.43|0|4
C|GM|20240730|14:28:21.929638|S|13|44.43|0|13
C|GM|20240730|14:33:30.320563|S|1|44.39|0|1
C|GM|20240730|14:33:31.654815|S|3|44.39|0|3
C|GM|20240730|14:36:33.742908|S|149|44.37|0|149
C|GM|20240730|14:36:33.742915|S|125|44.37|0|125
C|GM|20240730|14:36:33.742925|S|27|44.37|0|27
C|GM|20240730|14:36:33.742938|S|126|44.37|0|126
C|GM|20240730|14:36:33.743159|S|73|44.37|0|73
C|GM|20240730|14:38:27.036670|S|100|44.35|0|100
C|GM|20240730|14:40:54.063019|S|4|44.34|0|4
C|GM|20240730|14:41:48.719819|S|4|44.34|0|4
C|GM|20240730|14:48:06.507994|S|4|44.32|0|4
C|GM|20240730|14:48:06.507995|S|100|44.32|0|100
C|GM|20240730|14:48:06.507995|S|100|44.32|0|100
C|GM|20240730|14:48:49.721541|S|100|44.32|0|100
C|GM|20240730|14:50:34.147727|S|3|44.29|0|3
C|GM|20240730|14:50:34.147740|S|1|44.29|0|1
C|GM|20240730|14:53:57.001263|S|11|44.32|0|11
C|GM|20240730|14:53:57.001352|S|89|44.32|0|89
C|GM|20240730|14:54:57.049496|S|100|44.34|0|100
C|GM|20240730|14:58:53.889487|S|10|44.34|0|10
C|GM|20240730|14:58:53.889530|S|125|44.34|0|125
C|GM|20240730|14:58:53.889594|S|100|44.34|0|100
C|GM|20240730|14:58:53.889830|S|125|44.34|0|125
C|GM|20240730|14:58:53.889872|S|119|44.34|0|119
C|GM|20240730|14:58:53.889880|S|150|44.34|0|150
C|GM|20240730|14:59:42.507524|S|10|44.35|0|10
C|GM|20240730|14:59:42.507599|S|90|44.35|0|90
C|GM|20240730|15:00:03.976561|S|5|44.35|0|5
C|GM|20240730|15:00:03.976893|S|95|44.35|0|95
C|GM|20240730|15:01:28.114578|S|19|44.35|0|19
C|GM|20240730|15:01:28.114665|S|81|44.35|0|81
C|GM|20240730|15:01:33.500135|S|4|44.34|0|4
C|GM|20240730|15:01:33.500333|S|96|44.34|0|96
C|GM|20240730|15:04:12.970227|S|29|44.36|0|29
C|GM|20240730|15:04:12.970265|S|9|44.36|0|9
C|GM|20240730|15:04:12.970320|S|62|44.36|0|62
C|GM|20240730|15:09:07.669512|S|8|44.29|0|8
C|GM|20240730|15:09:07.669836|S|92|44.29|0|92
C|GM|20240730|15:10:15.672825|S|15|44.3|0|15
C|GM|20240730|15:10:15.672825|S|100|44.3|0|100
C|GM|20240730|15:10:15.892680|S|35|44.3|0|35
C|GM|20240730|15:10:15.892680|S|85|44.3|0|85
C|GM|20240730|15:10:15.892680|S|100|44.3|0|100
C|GM|20240730|15:11:21.422187|S|3|44.31|0|3
C|GM|20240730|15:11:21.422211|S|97|44.31|0|97
C|GM|20240730|15:15:28.428487|S|3|44.28|0|3
C|GM|20240730|15:15:28.428560|S|97|44.28|0|97
C|GM|20240730|15:16:44.443881|S|20|44.3|0|20
C|GM|20240730|15:18:19.219165|S|4|44.31|0|4
C|GM|20240730|15:18:19.219168|S|96|44.31|0|96
C|GM|20240730|15:18:32.689633|S|4|44.32|0|4
C|GM|20240730|15:18:32.690099|S|96|44.32|0|96
C|GM|20240730|15:18:37.832097|S|27|44.32|0|27
C|GM|20240730|15:18:37.832139|S|4|44.32|0|4
C|GM|20240730|15:18:37.832174|S|69|44.32|0|69
C|GM|20240730|15:19:29.434702|S|100|44.32|0|100
C|GM|20240730|15:19:49.665713|S|9|44.33|0|9
C|GM|20240730|15:19:49.665788|S|91|44.33|0|91
C|GM|20240730|15:23:38.541601|S|21|44.3|0|21
C|GM|20240730|15:23:38.541708|S|79|44.3|0|79
C|GM|20240730|15:25:28.541359|S|7|44.29|0|7
C|GM|20240730|15:25:28.541388|S|93|44.29|0|93
C|GM|20240730|15:26:01.257187|S|3|44.3|0|3
C|GM|20240730|15:26:27.880431|S|4|44.31|0|4
C|GM|20240730|15:26:27.880558|S|96|44.31|0|96
C|GM|20240730|15:30:02.083112|S|26|44.27|0|26
C|GM|20240730|15:30:02.083236|S|74|44.27|0|74
C|GM|20240730|15:31:05.345841|S|100|44.26|0|100
C|GM|20240730|15:31:12.590979|S|12|44.24|0|12
C|GM|20240730|15:31:30.352072|S|100|44.25|0|100
C|GM|20240730|15:31:30.352149|S|100|44.25|0|100
C|GM|20240730|15:31:30.352157|S|100|44.25|0|100
C|GM|20240730|15:32:40.036390|S|100|44.25|0|100
C|GM|20240730|15:32:45.148170|S|100|44.25|0|100
C|GM|20240730|15:33:49.336463|S|100|44.25|0|100
C|GM|20240730|15:33:49.336463|S|100|44.25|0|100
C|GM|20240730|15:33:49.336711|S|100|44.25|0|100
C|GM|20240730|15:33:49.339168|S|100|44.25|0|100
C|GM|20240730|15:33:56.083505|S|100|44.25|0|100
C|GM|20240730|15:33:56.083505|S|20|44.25|0|20
C|GM|20240730|15:33:56.083505|S|80|44.25|0|80
C|GM|20240730|15:33:56.091639|S|100|44.25|0|100
C|GM|20240730|15:33:56.091639|S|80|44.25|0|80
C|GM|20240730|15:33:56.091639|S|100|44.25|0|100
C|GM|20240730|15:33:56.116104|S|100|44.25|0|100
C|GM|20240730|15:33:56.116105|S|100|44.25|0|100
C|GM|20240730|15:34:18.946887|S|100|44.25|0|100
C|GM|20240730|15:34:18.946934|S|100|44.25|0|100
C|GM|20240730|15:34:18.946934|S|100|44.25|0|100
C|GM|20240730|15:34:19.116267|S|100|44.25|0|100
C|GM|20240730|15:34:19.116267|S|100|44.25|0|100
C|GM|20240730|15:34:21.203004|S|100|44.25|0|100
C|GM|20240730|15:34:21.203004|S|100|44.25|0|100
C|GM|20240730|15:34:21.904565|S|200|44.25|0|200
C|GM|20240730|15:34:21.913135|S|50|44.25|0|50
C|GM|20240730|15:34:21.913202|S|15|44.25|0|15
C|GM|20240730|15:34:21.913406|S|35|44.25|0|35
C|GM|20240730|15:34:24.412661|S|100|44.26|0|100
C|GM|20240730|15:34:24.412661|S|100|44.26|0|100
C|GM|20240730|15:34:27.026544|S|100|44.26|0|100
C|GM|20240730|15:34:27.026544|S|200|44.26|0|200
C|GM|20240730|15:34:50.343355|S|64|44.29|0|64
C|GM|20240730|15:34:51.626826|S|36|44.29|0|36
C|GM|20240730|15:35:00.126840|S|100|44.29|0|100
C|GM|20240730|15:35:00.126840|S|73|44.29|0|73
C|GM|20240730|15:35:00.126864|S|12|44.29|0|12
C|GM|20240730|15:35:00.126865|S|15|44.29|0|15
C|GM|20240730|15:35:24.310658|S|10|44.29|0|10
C|GM|20240730|15:35:24.310671|S|90|44.29|0|90
C|GM|20240730|15:36:05.308825|S|11|44.28|0|11
C|GM|20240730|15:36:05.308836|S|89|44.28|0|89
C|GM|20240730|15:36:36.427003|S|100|44.27|0|100
C|GM|20240730|15:37:00.641564|S|100|44.28|0|100
C|GM|20240730|15:37:24.626358|S|100|44.28|0|100
C|GM|20240730|15:37:24.626358|S|100|44.28|0|100
C|GM|20240730|15:37:29.433150|S|2|44.28|0|2
C|GM|20240730|15:37:29.433207|S|1|44.28|0|1
C|GM|20240730|15:37:29.644958|S|100|44.28|0|100
C|GM|20240730|15:37:29.644958|S|197|44.28|0|197
C|GM|20240730|15:37:31.631505|S|77|44.28|0|77
C|GM|20240730|15:37:31.631570|S|23|44.28|0|23
C|GM|20240730|15:38:31.006475|S|100|44.29|0|100
C|GM|20240730|15:38:31.006476|S|100|44.29|0|100
C|GM|20240730|15:38:55.877357|S|100|44.3|0|100
C|GM|20240730|15:38:55.877357|S|100|44.3|0|100
C|GM|20240730|15:38:55.877358|S|100|44.3|0|100
C|GM|20240730|15:39:30.927180|S|100|44.3|0|100
C|GM|20240730|15:40:03.165905|S|100|44.29|0|100
C|GM|20240730|15:40:05.846689|S|100|44.29|0|100
C|GM|20240730|15:40:07.614099|S|100|44.29|0|100
C|GM|20240730|15:40:45.462987|S|100|44.28|0|100
C|GM|20240730|15:40:45.462987|S|100|44.28|0|100
C|GM|20240730|15:40:48.957823|S|75|44.28|0|75
C|GM|20240730|15:40:48.957886|S|100|44.28|0|100
C|GM|20240730|15:40:48.957886|S|125|44.28|0|125
C|GM|20240730|15:40:48.957901|S|100|44.28|0|100
C|GM|20240730|15:40:56.123199|S|100|44.29|0|100
C|GM|20240730|15:41:00.373243|S|100|44.29|0|100
C|GM|20240730|15:41:20.562588|S|100|44.28|0|100
C|GM|20240730|15:41:20.562794|S|100|44.28|0|100
C|GM|20240730|15:41:20.562804|S|14|44.28|0|14
C|GM|20240730|15:41:20.562854|S|86|44.28|0|86
C|GM|20240730|15:41:22.466216|S|100|44.29|0|100
C|GM|20240730|15:41:30.221565|S|100|44.29|0|100
C|GM|20240730|15:42:52.042628|S|100|44.23|0|100
C|GM|20240730|15:42:56.840855|S|100|44.23|0|100
C|GM|20240730|15:42:56.841090|S|56|44.23|0|56
C|GM|20240730|15:42:56.841522|S|44|44.23|0|44
C|GM|20240730|15:42:56.841523|S|56|44.23|0|56
C|GM|20240730|15:42:56.841783|S|44|44.23|0|44
C|GM|20240730|15:42:56.842364|S|56|44.23|0|56
C|GM|20240730|15:42:56.843331|S|100|44.23|0|100
C|GM|20240730|15:42:56.843331|S|44|44.23|0|44
C|GM|20240730|15:43:08.542958|S|32|44.23|0|32
C|GM|20240730|15:43:11.779800|S|16|44.22|0|16
C|GM|20240730|15:43:15.020964|S|184|44.22|0|184
C|GM|20240730|15:43:15.021426|S|200|44.22|0|200
C|GM|20240730|15:43:15.257296|S|200|44.22|0|200
C|GM|20240730|15:43:15.257739|S|10|44.22|0|10
C|GM|20240730|15:43:15.258278|S|111|44.22|0|111
C|GM|20240730|15:43:15.353724|S|100|44.22|0|100
C|GM|20240730|15:43:15.353724|S|79|44.22|0|79
C|GM|20240730|15:43:17.962599|S|100|44.22|0|100
C|GM|20240730|15:43:18.148549|S|100|44.22|0|100
C|GM|20240730|15:43:20.048060|S|200|44.22|0|200
C|GM|20240730|15:43:20.049139|S|68|44.23|0|68
C|GM|20240730|15:43:20.049140|S|100|44.23|0|100
C|GM|20240730|15:43:24.841803|S|100|44.23|0|100
C|GM|20240730|15:43:25.458950|S|100|44.23|0|100
C|GM|20240730|15:43:26.380481|S|100|44.23|0|100
C|GM|20240730|15:43:26.380821|S|100|44.23|0|100
C|GM|20240730|15:43:27.736637|S|100|44.23|0|100
C|GM|20240730|15:43:28.532399|S|100|44.23|0|100
C|GM|20240730|15:43:28.532927|S|11|44.23|0|11
C|GM|20240730|15:43:29.066077|S|89|44.23|0|89
C|GM|20240730|15:43:29.066078|S|100|44.23|0|100
C|GM|20240730|15:43:29.067202|S|100|44.23|0|100
C|GM|20240730|15:43:32.845260|S|100|44.23|0|100
C|GM|20240730|15:43:32.845356|S|100|44.23|0|100
C|GM|20240730|15:43:32.845455|S|100|44.23|0|100
C|GM|20240730|15:43:48.289783|S|3|44.22|0|3
C|GM|20240730|15:44:09.900676|S|100|44.24|0|100
C|GM|20240730|15:45:09.898535|S|17|44.31|0|17
C|GM|20240730|15:45:31.943668|S|61|44.32|0|61
C|GM|20240730|15:45:42.756688|S|82|44.29|0|82
C|GM|20240730|15:45:42.756688|S|100|44.29|0|100
C|GM|20240730|15:45:42.756931|S|100|44.29|0|100
C|GM|20240730|15:45:42.757062|S|77|44.29|0|77
C|GM|20240730|15:45:49.050802|S|99|44.28|0|99
C|GM|20240730|15:45:55.175301|S|1|44.29|0|1
C|GM|20240730|15:45:55.175301|S|100|44.29|0|100
C|GM|20240730|15:45:55.302261|S|29|44.29|0|29
C|GM|20240730|15:45:55.302261|S|23|44.29|0|23
C|GM|20240730|15:45:55.302261|S|31|44.29|0|31
C|GM|20240730|15:45:57.528666|S|51|44.32|0|51
C|GM|20240730|15:45:57.595971|S|8|44.32|0|8
C|GM|20240730|15:45:57.664097|S|11|44.31|0|11
C|GM|20240730|15:45:57.711373|S|75|44.31|0|75
C|GM|20240730|15:46:03.500116|S|50|44.31|0|50
C|GM|20240730|15:46:14.628187|S|11|44.32|0|11
C|GM|20240730|15:46:14.703589|S|100|44.3|0|100
C|GM|20240730|15:46:17.043003|S|36|44.3|0|36
C|GM|20240730|15:46:28.825422|S|14|44.3|0|14
C|GM|20240730|15:46:36.503704|S|100|44.295|0|100
C|GM|20240730|15:46:36.503705|S|58|44.3|0|58
C|GM|20240730|15:46:36.503705|S|100|44.3|0|100
C|GM|20240730|15:46:36.503705|S|37|44.3|0|37
C|GM|20240730|15:46:36.503724|S|100|44.3|0|100
C|GM|20240730|15:46:36.504227|S|20|44.3|0|20
C|GM|20240730|15:46:42.910274|S|4|44.3|0|4
C|GM|20240730|15:46:43.850502|S|96|44.3|0|96
C|GM|20240730|15:46:43.850502|S|100|44.3|0|100
C|GM|20240730|15:47:02.566045|S|23|44.295|0|23
C|GM|20240730|15:47:02.566045|S|20|44.3|0|20
C|GM|20240730|15:47:06.142178|S|34|44.3|0|34
C|GM|20240730|15:47:06.142178|S|80|44.3|0|80
C|GM|20240730|15:47:06.142178|S|66|44.295|0|66
C|GM|20240730|15:47:06.142220|S|100|44.3|0|100
C|GM|20240730|15:47:06.142220|S|66|44.3|0|66
C|GM|20240730|15:47:09.971248|S|100|44.31|0|100
C|GM|20240730|15:47:15.124281|S|100|44.31|0|100
C|GM|20240730|15:47:23.201420|S|100|44.31|0|100
C|GM|20240730|15:47:26.573384|S|31|44.32|0|31
C|GM|20240730|15:47:26.573384|S|100|44.32|0|100
C|GM|20240730|15:47:26.573384|S|10|44.32|0|10
C|GM|20240730|15:47:26.573385|S|100|44.32|0|100
C|GM|20240730|15:47:29.405360|S|100|44.32|0|100
C|GM|20240730|15:47:31.864931|S|62|44.325|0|62
C|GM|20240730|15:47:31.864931|S|38|44.33|0|38
C|GM|20240730|15:47:31.864931|S|100|44.33|0|100
C|GM|20240730|15:47:31.864952|S|100|44.33|0|100
C|GM|20240730|15:47:31.864974|S|100|44.33|0|100
C|GM|20240730|15:47:31.864974|S|100|44.33|0|100
C|GM|20240730|15:47:31.865049|S|13|44.33|0|13
C|GM|20240730|15:47:31.865065|S|10|44.33|0|10
C|GM|20240730|15:47:31.865081|S|18|44.33|0|18
C|GM|20240730|15:47:31.865114|S|59|44.33|0|59
C|GM|20240730|15:47:36.634202|S|77|44.34|0|77
C|GM|20240730|15:47:36.634202|S|23|44.34|0|23
C|GM|20240730|15:47:45.644191|S|18|44.34|0|18
C|GM|20240730|15:47:46.942628|S|5|44.34|0|5
C|GM|20240730|15:47:46.942629|S|28|44.34|0|28
C|GM|20240730|15:47:46.942629|S|23|44.34|0|23
C|GM|20240730|15:47:50.267557|S|5|44.35|0|5
C|GM|20240730|15:47:50.267557|S|100|44.35|0|100
C|GM|20240730|15:47:53.223275|S|13|44.35|0|13
C|GM|20240730|15:47:53.223276|S|30|44.35|0|30
C|GM|20240730|15:48:01.132156|S|56|44.35|0|56
C|GM|20240730|15:48:01.132197|S|26|44.35|0|26
C|GM|20240730|15:48:01.132205|S|11|44.35|0|11
C|GM|20240730|15:48:01.132223|S|6|44.35|0|6
C|GM|20240730|15:48:01.132255|S|1|44.35|0|1
C|GM|20240730|15:48:20.431372|S|21|44.35|0|21
C|GM|20240730|15:48:29.359449|S|100|44.36|0|100
C|GM|20240730|15:48:37.618438|S|19|44.36|0|19
C|GM|20240730|15:48:40.423414|S|100|44.36|0|100
C|GM|20240730|15:48:40.423415|S|68|44.36|0|68
C|GM|20240730|15:48:40.423416|S|100|44.36|0|100
C|GM|20240730|15:48:43.572692|S|100|44.37|0|100
C|GM|20240730|15:48:44.445936|S|56|44.37|0|56
C|GM|20240730|15:48:44.445937|S|44|44.37|0|44
C|GM|20240730|15:48:45.997680|S|100|44.37|0|100
C|GM|20240730|15:48:55.195909|S|50|44.37|0|50
C|GM|20240730|15:48:55.200086|S|23|44.37|0|23
C|GM|20240730|15:49:06.270616|S|22|44.38|0|22
C|GM|20240730|15:49:07.115394|S|58|44.39|0|58
C|GM|20240730|15:49:07.994076|S|100|44.38|0|100
C|GM|20240730|15:49:10.775270|S|100|44.38|0|100
C|GM|20240730|15:49:13.768586|S|20|44.39|0|20
C|GM|20240730|15:49:19.675638|S|23|44.39|0|23
C|GM|20240730|15:49:29.914307|S|23|44.4|0|23
C|GM|20240730|15:49:35.229227|S|100|44.41|0|100
C|GM|20240730|15:49:43.615343|S|20|44.41|0|20
C|GM|20240730|15:50:00.043015|S|100|44.41|0|100
C|GM|20240730|15:50:14.908232|S|86|44.41|0|86
C|GM|20240730|15:50:15.635911|S|34|44.41|0|34
C|GM|20240730|15:50:16.687856|S|3|44.41|0|3
C|GM|20240730|15:50:27.539688|S|100|44.39|0|100
C|GM|20240730|15:50:27.540100|S|100|44.39|0|100
C|GM|20240730|15:50:27.540156|S|100|44.39|0|100
C|GM|20240730|15:50:30.857905|S|100|44.42|0|100
C|GM|20240730|15:50:32.330988|S|100|44.41|0|100
C|GM|20240730|15:50:33.769847|S|76|44.42|0|76
C|GM|20240730|15:50:33.770755|S|10|44.42|0|10
C|GM|20240730|15:50:33.779986|S|14|44.42|0|14
C|GM|20240730|15:50:45.062861|S|6|44.43|0|6
C|GM|20240730|15:50:45.390750|S|100|44.43|0|100
C|GM|20240730|15:50:45.390750|S|6|44.43|0|6
C|GM|20240730|15:50:45.390750|S|94|44.43|0|94
C|GM|20240730|15:50:45.390851|S|1|44.43|0|1
C|GM|20240730|15:50:45.523239|S|39|44.43|0|39
C|GM|20240730|15:50:45.523328|S|1|44.43|0|1
C|GM|20240730|15:50:45.523958|S|53|44.43|0|53
C|GM|20240730|15:50:45.523959|S|100|44.43|0|100
C|GM|20240730|15:50:45.523959|S|100|44.43|0|100
C|GM|20240730|15:50:45.523992|S|100|44.43|0|100
C|GM|20240730|15:50:45.524061|S|100|44.43|0|100
C|GM|20240730|15:50:45.524061|S|90|44.43|0|90
C|GM|20240730|15:50:45.524097|S|15|44.43|0|15
C|GM|20240730|15:50:45.524163|S|85|44.43|0|85
C|GM|20240730|15:50:45.524164|S|15|44.43|0|15
C|GM|20240730|15:50:45.525768|S|26|44.43|0|26
C|GM|20240730|15:50:45.527279|S|39|44.43|0|39
C|GM|20240730|15:50:54.468401|S|100|44.41|0|100
C|GM|20240730|15:50:54.470213|S|100|44.41|0|100
C|GM|20240730|15:50:56.278092|S|100|44.42|0|100
C|GM|20240730|15:50:56.278761|S|100|44.42|0|100
C|GM|20240730|15:50:56.973527|S|100|44.42|0|100
C|GM|20240730|15:50:58.782271|S|20|44.43|0|20
C|GM|20240730|15:50:58.782272|S|100|44.43|0|100
C|GM|20240730|15:50:58.793424|S|17|44.43|0|17
C|GM|20240730|15:50:58.793425|S|5|44.43|0|5
C|GM|20240730|15:50:58.793430|S|22|44.43|0|22
C|GM|20240730|15:50:59.074462|S|56|44.43|0|56
C|GM|20240730|15:50:59.074462|S|100|44.43|0|100
C|GM|20240730|15:50:59.144694|S|10|44.43|0|10
C|GM|20240730|15:51:01.875077|S|6|44.43|0|6
C|GM|20240730|15:51:01.875289|S|18|44.43|0|18
C|GM|20240730|15:51:09.721350|S|100|44.41|0|100
C|GM|20240730|15:51:09.731684|S|100|44.41|0|100
C|GM|20240730|15:51:12.536587|S|78|44.42|0|78
C|GM|20240730|15:51:12.865795|S|82|44.42|0|82
C|GM|20240730|15:51:12.945292|S|18|44.42|0|18
C|GM|20240730|15:51:26.819770|S|8|44.4|0|8
C|GM|20240730|15:51:28.666115|S|92|44.4|0|92
C|GM|20240730|15:51:28.988148|S|100|44.4|0|100
C|GM|20240730|15:51:30.286240|S|16|44.41|0|16
C|GM|20240730|15:51:34.884595|S|4|44.4|0|4
C|GM|20240730|15:51:38.366555|S|200|44.4|0|200
C|GM|20240730|15:51:38.367039|S|200|44.4|0|200
C|GM|20240730|15:51:38.367051|S|102|44.4|0|102
C|GM|20240730|15:51:38.375506|S|98|44.4|0|98
C|GM|20240730|15:51:38.375506|S|200|44.4|0|200
C|GM|20240730|15:51:38.460089|S|100|44.4|0|100
C|GM|20240730|15:51:41.181917|S|100|44.39|0|100
C|GM|20240730|15:51:42.845283|S|3|44.4|0|3
C|GM|20240730|15:51:43.121934|S|100|44.4|0|100
C|GM|20240730|15:51:47.127965|S|100|44.38|0|100
C|GM|20240730|15:51:47.674946|S|100|44.38|0|100
C|GM|20240730|15:51:47.904205|S|100|44.38|0|100
C|GM|20240730|15:52:06.312535|S|61|44.35|0|61
C|GM|20240730|15:52:17.529387|S|88|44.34|0|88
C|GM|20240730|15:52:32.312876|S|100|44.32|0|100
C|GM|20240730|15:52:32.312877|S|100|44.32|0|100
C|GM|20240730|15:52:32.317800|S|100|44.32|0|100
C|GM|20240730|15:52:32.317800|S|100|44.32|0|100
C|GM|20240730|15:52:32.317802|S|100|44.32|0|100
C|GM|20240730|15:52:40.075143|S|100|44.34|0|100
C|GM|20240730|15:52:40.075887|S|100|44.34|0|100
C|GM|20240730|15:52:40.075948|S|100|44.34|0|100
C|GM|20240730|15:52:41.032780|S|15|44.34|0|15
C|GM|20240730|15:52:59.958376|S|68|44.32|0|68
C|GM|20240730|15:53:09.071460|S|34|44.31|0|34
C|GM|20240730|15:53:12.595041|S|100|44.3|0|100
C|GM|20240730|15:53:13.427719|S|81|44.3|0|81
C|GM|20240730|15:53:27.455677|S|84|44.29|0|84
C|GM|20240730|15:53:27.455677|S|16|44.29|0|16
C|GM|20240730|15:53:27.468545|S|16|44.29|0|16
C|GM|20240730|15:53:30.704948|S|40|44.28|0|40
C|GM|20240730|15:53:32.781487|S|14|44.29|0|14
C|GM|20240730|15:53:33.846989|S|100|44.29|0|100
C|GM|20240730|15:53:34.892455|S|100|44.29|0|100
C|GM|20240730|15:53:36.942458|S|100|44.29|0|100
C|GM|20240730|15:53:36.942458|S|100|44.29|0|100
C|GM|20240730|15:53:36.944100|S|100|44.29|0|100
C|GM|20240730|15:53:36.944100|S|100|44.29|0|100
C|GM|20240730|15:53:36.944438|S|100|44.29|0|100
C|GM|20240730|15:53:36.946560|S|100|44.29|0|100
C|GM|20240730|15:53:36.953084|S|100|44.29|0|100
C|GM|20240730|15:53:39.250986|S|3|44.29|0|3
C|GM|20240730|15:53:39.269820|S|97|44.29|0|97
C|GM|20240730|15:53:39.269820|S|100|44.29|0|100
C|GM|20240730|15:53:40.394723|S|100|44.29|0|100
C|GM|20240730|15:53:41.517848|S|38|44.29|0|38
C|GM|20240730|15:53:41.517848|S|62|44.29|0|62
C|GM|20240730|15:53:44.405923|S|38|44.29|0|38
C|GM|20240730|15:53:47.036753|S|100|44.29|0|100
C|GM|20240730|15:53:47.036753|S|100|44.29|0|100
C|GM|20240730|15:53:47.036843|S|9|44.29|0|9
C|GM|20240730|15:53:47.036853|S|91|44.29|0|91
C|GM|20240730|15:53:47.036853|S|9|44.29|0|9
C|GM|20240730|15:53:47.036869|S|91|44.29|0|91
C|GM|20240730|15:53:48.406256|S|100|44.28|0|100
C|GM|20240730|15:53:51.032994|S|1|44.28|0|1
C|GM|20240730|15:53:51.315124|S|42|44.28|0|42
C|GM|20240730|15:53:59.872466|S|100|44.29|0|100
C|GM|20240730|15:54:00.633912|S|100|44.29|0|100
C|GM|20240730|15:54:03.327606|S|100|44.26|0|100
C|GM|20240730|15:54:10.146953|S|100|44.26|0|100
C|GM|20240730|15:54:18.175026|S|87|44.25|0|87
C|GM|20240730|15:54:18.383865|S|87|44.25|0|87
C|GM|20240730|15:54:19.049525|S|100|44.25|0|100
C|GM|20240730|15:54:28.047600|S|9|44.24|0|9
C|GM|20240730|15:54:28.792503|S|15|44.24|0|15
C|GM|20240730|15:54:28.792524|S|15|44.24|0|15
C|GM|20240730|15:54:28.792524|S|76|44.24|0|76
C|GM|20240730|15:54:28.792524|S|100|44.24|0|100
C|GM|20240730|15:54:34.033018|S|100|44.24|0|100
C|GM|20240730|15:54:34.033264|S|100|44.24|0|100
C|GM|20240730|15:54:34.261262|S|85|44.24|0|85
C|GM|20240730|15:54:36.142404|S|11|44.24|0|11
C|GM|20240730|15:54:36.653599|S|89|44.24|0|89
C|GM|20240730|15:54:36.653599|S|200|44.24|0|200
C|GM|20240730|15:54:38.446929|S|4|44.24|0|4
C|GM|20240730|15:54:38.930879|S|196|44.24|0|196
C|GM|20240730|15:54:38.930879|S|100|44.24|0|100
C|GM|20240730|15:54:38.931342|S|18|44.24|0|18
C|GM|20240730|15:54:38.962438|S|182|44.24|0|182
C|GM|20240730|15:54:38.962439|S|18|44.24|0|18
C|GM|20240730|15:54:38.962457|S|82|44.24|0|82
C|GM|20240730|15:54:40.004905|S|200|44.24|0|200
C|GM|20240730|15:54:40.012766|S|16|44.24|0|16
C|GM|20240730|15:54:40.012766|S|84|44.24|0|84
C|GM|20240730|15:54:40.012900|S|116|44.24|0|116
C|GM|20240730|15:54:40.016278|S|200|44.24|0|200
C|GM|20240730|15:54:46.325579|S|100|44.25|0|100
C|GM|20240730|15:54:46.325581|S|100|44.25|0|100
C|GM|20240730|15:54:46.325595|S|100|44.25|0|100
C|GM|20240730|15:54:46.325596|S|2|44.25|0|2
C|GM|20240730|15:54:46.325853|S|98|44.25|0|98
C|GM|20240730|15:54:51.700387|S|100|44.25|0|100
C|GM|20240730|15:54:55.151196|S|3|44.25|0|3
C|GM|20240730|15:55:00.473358|S|200|44.26|0|200
C|GM|20240730|15:55:00.482185|S|200|44.26|0|200
C|GM|20240730|15:55:00.482203|S|200|44.26|0|200
C|GM|20240730|15:55:03.787235|S|100|44.26|0|100
C|GM|20240730|15:55:08.500284|S|100|44.28|0|100
C|GM|20240730|15:55:12.385615|S|19|44.29|0|19
C|GM|20240730|15:55:18.499387|S|16|44.29|0|16
C|GM|20240730|15:55:18.499388|S|23|44.29|0|23
C|GM|20240730|15:55:18.557215|S|100|44.29|0|100
C|GM|20240730|15:55:18.557215|S|77|44.29|0|77
C|GM|20240730|15:55:27.793166|S|100|44.3|0|100
C|GM|20240730|15:55:33.615174|S|5|44.3|0|5
C|GM|20240730|15:55:37.874906|S|200|44.3|0|200
C|GM|20240730|15:55:37.875164|S|200|44.3|0|200
C|GM|20240730|15:55:37.875172|S|200|44.3|0|200
C|GM|20240730|15:55:37.875188|S|100|44.3|0|100
C|GM|20240730|15:55:37.875188|S|200|44.3|0|200
C|GM|20240730|15:55:37.875433|S|7|44.3|0|7
C|GM|20240730|15:55:37.875667|S|193|44.3|0|193
C|GM|20240730|15:55:39.398496|S|100|44.31|0|100
C|GM|20240730|15:55:49.091133|S|100|44.31|0|100
C|GM|20240730|15:55:49.091134|S|98|44.31|0|98
C|GM|20240730|15:55:49.091201|S|100|44.31|0|100
C|GM|20240730|15:55:49.091201|S|2|44.31|0|2
C|GM|20240730|15:55:49.847093|S|14|44.32|0|14
C|GM|20240730|15:55:52.196343|S|100|44.3|0|100
C|GM|20240730|15:56:08.406366|S|9|44.31|0|9
C|GM|20240730|15:56:09.151138|S|18|44.31|0|18
C|GM|20240730|15:56:14.418641|S|28|44.3|0|28
C|GM|20240730|15:56:14.418641|S|72|44.3|0|72
C|GM|20240730|15:56:16.782118|S|76|44.31|0|76
C|GM|20240730|15:56:16.782871|S|24|44.31|0|24
C|GM|20240730|15:56:33.206671|S|58|44.31|0|58
C|GM|20240730|15:56:39.711747|S|60|44.31|0|60
C|GM|20240730|15:56:59.493853|S|100|44.29|0|100
C|GM|20240730|15:57:01.009119|S|100|44.28|0|100
C|GM|20240730|15:57:01.136247|S|100|44.28|0|100
C|GM|20240730|15:57:01.146235|S|65|44.28|0|65
C|GM|20240730|15:57:01.159629|S|65|44.28|0|65
C|GM|20240730|15:57:01.159629|S|35|44.28|0|35
C|GM|20240730|15:57:02.042847|S|100|44.27|0|100
C|GM|20240730|15:57:02.043643|S|100|44.27|0|100
C|GM|20240730|15:57:02.044641|S|100|44.27|0|100
C|GM|20240730|15:57:02.045391|S|100|44.27|0|100
C|GM|20240730|15:57:02.910662|S|96|44.27|0|96
C|GM|20240730|15:57:08.037807|S|100|44.27|0|100
C|GM|20240730|15:57:08.357635|S|52|44.27|0|52
C|GM|20240730|15:57:09.147476|S|100|44.27|0|100
C|GM|20240730|15:57:09.329629|S|11|44.27|0|11
C|GM|20240730|15:57:18.569222|S|4|44.25|0|4
C|GM|20240730|15:57:20.965752|S|9|44.24|0|9
C|GM|20240730|15:57:20.965754|S|7|44.24|0|7
C|GM|20240730|15:57:27.131457|S|10|44.25|0|10
C|GM|20240730|15:57:36.856590|S|99|44.24|0|99
C|GM|20240730|15:57:45.328449|S|100|44.22|0|100
C|GM|20240730|15:57:47.177750|S|42|44.22|0|42
C|GM|20240730|15:57:47.177856|S|58|44.22|0|58
C|GM|20240730|15:57:49.601096|S|3|44.23|0|3
C|GM|20240730|15:57:50.388891|S|97|44.23|0|97
C|GM|20240730|15:57:50.388892|S|100|44.23|0|100
C|GM|20240730|15:57:50.388892|S|100|44.23|0|100
C|GM|20240730|15:57:50.389801|S|100|44.23|0|100
C|GM|20240730|15:57:50.389801|S|100|44.23|0|100
C|GM|20240730|15:57:50.418530|S|100|44.23|0|100
C|GM|20240730|15:57:50.418531|S|100|44.23|0|100
C|GM|20240730|15:57:50.427172|S|67|44.23|0|67
C|GM|20240730|15:57:50.427172|S|33|44.23|0|33
C|GM|20240730|15:57:50.427480|S|100|44.23|0|100
C|GM|20240730|15:57:50.427480|S|100|44.23|0|100
C|GM|20240730|15:57:50.427480|S|33|44.23|0|33
C|GM|20240730|15:57:50.427840|S|100|44.23|0|100
C|GM|20240730|15:57:50.427840|S|100|44.23|0|100
C|GM|20240730|15:57:50.428357|S|100|44.23|0|100
C|GM|20240730|15:57:50.428358|S|100|44.23|0|100
C|GM|20240730|15:57:50.428682|S|100|44.23|0|100
C|GM|20240730|15:57:50.428707|S|100|44.23|0|100
C|GM|20240730|15:57:56.379575|S|2|44.23|0|2
C|GM|20240730|15:58:00.751075|S|98|44.23|0|98
C|GM|20240730|15:58:00.751286|S|100|44.23|0|100
C|GM|20240730|15:58:00.751286|S|99|44.23|0|99
C|GM|20240730|15:58:00.751926|S|100|44.23|0|100
C|GM|20240730|15:58:00.751926|S|1|44.23|0|1
C|GM|20240730|15:58:00.751927|S|98|44.23|0|98
C|GM|20240730|15:58:00.752066|S|2|44.23|0|2
C|GM|20240730|15:58:00.752066|S|100|44.23|0|100
C|GM|20240730|15:58:00.752066|S|100|44.23|0|100
C|GM|20240730|15:58:00.752614|S|100|44.23|0|100
C|GM|20240730|15:58:00.752626|S|100|44.23|0|100
C|GM|20240730|15:58:00.752627|S|77|44.23|0|77
C|GM|20240730|15:58:00.752667|S|56|44.23|0|56
C|GM|20240730|15:58:00.752692|S|3|44.23|0|3
C|GM|20240730|15:58:00.752779|S|18|44.23|0|18
C|GM|20240730|15:58:09.030959|S|24|44.22|0|24
C|GM|20240730|15:58:09.847819|S|50|44.21|0|50
C|GM|20240730|15:58:09.848554|S|150|44.21|0|150
C|GM|20240730|15:58:35.305206|S|11|44.21|0|11
C|GM|20240730|15:58:35.759972|S|10|44.21|0|10
C|GM|20240730|15:58:36.888009|S|100|44.21|0|100
C|GM|20240730|15:58:36.888109|S|79|44.21|0|79
C|GM|20240730|15:58:36.888109|S|21|44.21|0|21
C|GM|20240730|15:58:36.889847|S|179|44.21|0|179
C|GM|20240730|15:58:36.889869|S|182|44.21|0|182
C|GM|20240730|15:58:36.889869|S|200|44.21|0|200
C|GM|20240730|15:58:36.889890|S|179|44.21|0|179
C|GM|20240730|15:58:36.889918|S|21|44.21|0|21
C|GM|20240730|15:58:36.889919|S|18|44.21|0|18
C|GM|20240730|15:58:39.050361|S|100|44.21|0|100
C|GM|20240730|15:58:39.050724|S|100|44.21|0|100
C|GM|20240730|15:58:39.439562|S|100|44.21|0|100
C|GM|20240730|15:58:48.888778|S|10|44.21|0|10
C|GM|20240730|15:58:49.963282|S|10|44.21|0|10
C|GM|20240730|15:58:49.963282|S|90|44.21|0|90
C|GM|20240730|15:58:50.069365|S|80|44.21|0|80
C|GM|20240730|15:58:50.069441|S|10|44.21|0|10
C|GM|20240730|15:58:50.069441|S|100|44.21|0|100
C|GM|20240730|15:58:50.069442|S|100|44.21|0|100
C|GM|20240730|15:58:50.069443|S|100|44.21|0|100
C|GM|20240730|15:58:50.069456|S|100|44.21|0|100
C|GM|20240730|15:58:50.069456|S|100|44.21|0|100
C|GM|20240730|15:58:50.069457|S|100|44.21|0|100
C|GM|20240730|15:58:50.069914|S|27|44.21|0|27
C|GM|20240730|15:58:53.867056|S|3|44.21|0|3
C|GM|20240730|15:58:53.872477|S|70|44.21|0|70
C|GM|20240730|15:58:53.872477|S|28|44.21|0|28
C|GM|20240730|15:58:54.041530|S|200|44.21|0|200
C|GM|20240730|15:58:54.042980|S|100|44.21|0|100
C|GM|20240730|15:58:54.043148|S|22|44.21|0|22
C|GM|20240730|15:58:54.043156|S|131|44.21|0|131
C|GM|20240730|15:58:54.043205|S|100|44.21|0|100
C|GM|20240730|15:58:54.043205|S|200|44.21|0|200
C|GM|20240730|15:58:54.043205|S|47|44.21|0|47
C|GM|20240730|15:58:54.043206|S|40|44.21|0|40
C|GM|20240730|15:58:54.043274|S|37|44.21|0|37
C|GM|20240730|15:58:54.043300|S|100|44.21|0|100
C|GM|20240730|15:58:54.043321|S|36|44.21|0|36
C|GM|20240730|15:58:54.043322|S|4|44.21|0|4
C|GM|20240730|15:58:54.043355|S|23|44.21|0|23
C|GM|20240730|15:58:54.043355|S|36|44.21|0|36
C|GM|20240730|15:58:54.043418|S|62|44.21|0|62
C|GM|20240730|15:58:54.043418|S|200|44.21|0|200
C|GM|20240730|15:58:54.043418|S|198|44.21|0|198
C|GM|20240730|15:58:54.043451|S|5|44.21|0|5
C|GM|20240730|15:58:54.043452|S|57|44.21|0|57
C|GM|20240730|15:58:54.543900|S|100|44.21|0|100
C|GM|20240730|15:58:54.544426|S|11|44.21|0|11
C|GM|20240730|15:58:59.334947|S|19|44.22|0|19
C|GM|20240730|15:59:11.186231|S|100|44.21|0|100
C|GM|20240730|15:59:12.229758|S|100|44.2|0|100
C|GM|20240730|15:59:33.469308|S|100|44.18|0|100
C|GM|20240730|15:59:36.120194|S|90|44.2|0|90
C|GM|20240730|15:59:36.239143|S|90|44.2|0|90
C|GM|20240730|15:59:36.239143|S|10|44.2|0|10
C|GM|20240730|15:59:37.464671|S|100|44.2|0|100
C|GM|20240730|15:59:37.464733|S|150|44.2|0|150
C|GM|20240730|15:59:37.464740|S|125|44.2|0|125
C|GM|20240730|15:59:37.464792|S|100|44.2|0|100
C|GM|20240730|15:59:37.465180|S|63|44.2|0|63
C|GM|20240730|15:59:37.465192|S|62|44.2|0|62
C|GM|20240730|15:59:43.015625|S|59|44.19|0|59
C|GM|20240730|15:59:43.076517|S|100|44.19|0|100
C|GM|20240730|15:59:43.080288|S|100|44.19|0|100
C|GM|20240730|15:59:45.927932|S|100|44.195|0|100
C|GM|20240730|15:59:49.442199|S|100|44.195|0|100
C|GM|20240730|15:59:49.442587|S|75|44.19|0|75
C|GM|20240730|15:59:49.442587|S|25|44.19|0|25
C|GM|20240730|15:59:49.444309|S|37|44.19|0|37
C|GM|20240730|15:59:49.449180|S|38|44.19|0|38
C|GM|20240730|15:59:49.449180|S|25|44.19|0|25
C|GM|20240730|15:59:49.449180|S|28|44.19|0|28
C|GM|20240730|15:59:49.526481|S|100|44.195|0|100
C|GM|20240730|15:59:49.547316|S|100|44.19|0|100
C|GM|20240730|15:59:49.558883|S|100|44.19|0|100
C|GM|20240730|15:59:49.619445|S|73|44.19|0|73
C|GM|20240730|15:59:50.214792|S|53|44.19|0|53
C|GM|20240730|15:59:50.500143|S|81|44.2|0|81
C|GM|20240730|15:59:50.711714|S|55|44.21|0|55
C|GM|20240730|15:59:50.711714|S|45|44.21|0|45
C|GM|20240730|15:59:50.803357|S|44|44.2|0|44
C|GMAB|20240730|15:54:50.008267|S|14|28.29|0|14
C|GMAB|20240730|15:54:50.012148|S|9|28.29|0|9
C|GMAB|20240730|15:55:02.380290|S|80|28.27|0|80
C|GMAB|20240730|15:55:16.800567|S|41|28.26|0|41
C|GMAB|20240730|15:55:24.345418|S|100|28.25|0|100
C|GMAB|20240730|15:55:24.380112|S|100|28.25|0|100
C|GMAB|20240730|15:58:56.366645|S|17|28.24|0|17
C|GMAB|20240730|15:58:59.775164|S|88|28.24|0|88
C|GMAB|20240730|15:59:52.118045|S|25|28.22|0|25
C|GMAR|20240730|10:47:21.881047|S|100|35.53|0|100
C|GME|20240730|09:36:08.411827|S|38|23.74|0|38
C|GME|20240730|09:36:08.429718|S|14|23.72|0|14
C|GME|20240730|09:41:03.046266|S|100|23.66|0|100
C|GME|20240730|09:41:03.046276|S|14|23.66|0|14
C|GME|20240730|09:48:55.452820|S|150|23.77|0|150
C|GME|20240730|10:02:29.175147|S|100|23.4|0|100
C|GME|20240730|10:02:45.197950|S|10|23.4|0|10
C|GME|20240730|10:16:26.412134|S|1|23.5|0|1
C|GME|20240730|10:19:45.190365|S|134|23.55|0|134
C|GME|20240730|10:19:45.197840|S|16|23.55|0|16
C|GME|20240730|11:02:25.699227|S|100|22.96|0|100
C|GME|20240730|11:03:38.667206|S|150|22.94|0|150
C|GME|20240730|11:03:38.697117|S|150|22.93|0|150
C|GME|20240730|11:05:33.317790|S|100|22.88|0|100
C|GME|20240730|11:05:33.490558|S|100|22.88|0|100
C|GME|20240730|11:05:33.492475|S|50|22.88|0|50
C|GME|20240730|11:05:33.692075|S|150|22.88|0|150
C|GME|20240730|11:05:40.252711|S|20|22.88|0|20
C|GME|20240730|11:05:40.252982|S|20|22.88|0|20
C|GME|20240730|11:11:51.213843|S|14|22.96|0|14
C|GME|20240730|11:11:51.219374|S|136|22.96|0|136
C|GME|20240730|11:12:52.750577|S|14|22.98|0|14
C|GME|20240730|11:37:35.653504|S|150|23.02|0|150
C|GME|20240730|11:51:11.474851|S|74|22.9|0|74
C|GME|20240730|11:51:11.474865|S|2926|22.9|0|2926
C|GME|20240730|11:53:43.282389|S|1|22.8|0|1
C|GME|20240730|12:02:56.151101|S|5|22.74|0|5
C|GME|20240730|12:33:58.268050|S|38|22.87|0|38
C|GME|20240730|12:53:56.647866|S|150|22.72|0|150
C|GME|20240730|12:53:56.654284|S|150|22.72|0|150
C|GME|20240730|12:53:56.655659|S|150|22.72|0|150
C|GME|20240730|13:21:15.995363|S|50|22.7|0|50
C|GME|20240730|14:13:37.326164|S|1|22.935|0|1
C|GME|20240730|14:14:31.002772|S|100|22.91|0|100
C|GME|20240730|14:14:31.002788|S|50|22.91|0|50
C|GME|20240730|14:15:43.953242|S|100|22.95|0|100
C|GME|20240730|14:15:43.953243|S|50|22.95|0|50
C|GME|20240730|14:15:46.130859|S|150|22.96|0|150
C|GME|20240730|15:16:01.435430|S|150|22.71|0|150
C|GME|20240730|15:32:46.343203|S|51|22.69|0|51
C|GME|20240730|15:43:52.534268|S|5|22.58|0|5
C|GME|20240730|15:45:44.615991|S|5|22.58|0|5
C|GME|20240730|15:47:49.871802|S|32|22.59|0|32
C|GME|20240730|15:50:37.707709|S|100|22.61|0|100
C|GME|20240730|15:50:37.707844|S|100|22.61|0|100
C|GME|20240730|15:50:38.104895|S|65|22.6|0|65
C|GME|20240730|15:50:39.545365|S|100|22.61|0|100
C|GME|20240730|15:51:07.099646|S|64|22.61|0|64
C|GME|20240730|15:51:38.343512|S|100|22.53|0|100
C|GME|20240730|15:51:50.009013|S|4|22.48|0|4
C|GME|20240730|15:53:01.150352|S|20|22.49|0|20
C|GME|20240730|15:53:04.001174|S|100|22.48|0|100
C|GME|20240730|15:53:34.756537|S|100|22.44|0|100
C|GME|20240730|15:53:55.325030|S|36|22.46|0|36
C|GME|20240730|15:54:48.860505|S|80|22.46|0|80
C|GME|20240730|15:54:49.525945|S|44|22.46|0|44
C|GME|20240730|15:55:00.473359|S|100|22.44|0|100
C|GME|20240730|15:55:19.748664|S|100|22.44|0|100
C|GME|20240730|15:55:27.442249|S|2|22.43|0|2
C|GME|20240730|15:55:27.442425|S|17|22.43|0|17
C|GME|20240730|15:56:42.264869|S|100|22.45|0|100
C|GME|20240730|15:56:50.252022|S|8|22.5|0|8
C|GME|20240730|15:56:50.274387|S|40|22.49|0|40
C|GME|20240730|15:56:53.230942|S|100|22.49|0|100
C|GME|20240730|15:57:09.179525|S|4|22.49|0|4
C|GME|20240730|15:57:18.321503|S|100|22.46|0|100
C|GME|20240730|15:57:24.995479|S|3|22.44|0|3
C|GME|20240730|15:57:29.971774|S|2|22.44|0|2
C|GME|20240730|15:57:50.123654|S|100|22.41|0|100
C|GME|20240730|15:58:57.043169|S|4|22.38|0|4
C|GME|20240730|15:59:02.376287|S|12|22.38|0|12
C|GME|20240730|15:59:15.139508|S|10|22.37|0|10
C|GME|20240730|15:59:20.004228|S|31|22.37|0|31
C|GME|20240730|15:59:21.849600|S|100|22.37|0|100
C|GMED|20240730|10:22:22.752397|S|100|71.72|0|100
C|GMED|20240730|10:22:22.752397|S|2|71.72|0|2
C|GMED|20240730|10:22:22.752398|S|1|71.72|0|1
C|GMED|20240730|12:49:22.827657|S|2|71.42|0|2
C|GMED|20240730|13:07:25.684448|S|1|71.24|0|1
C|GMED|20240730|13:07:25.684448|S|99|71.22|0|99
C|GMED|20240730|13:11:09.201372|S|1|71.22|0|1
C|GMED|20240730|14:02:48.509812|S|64|71|0|64
C|GMED|20240730|14:05:57.841249|S|36|71.02|0|36
C|GMED|20240730|14:27:05.990516|S|2|70.96|0|2
C|GMED|20240730|14:28:53.444673|S|20|70.86|0|20
C|GMED|20240730|14:37:13.955476|S|100|70.91|0|100
C|GMED|20240730|14:43:20.852124|S|9|70.9|0|9
C|GMED|20240730|14:43:56.133981|S|75|70.9|0|75
C|GMED|20240730|14:43:56.133981|S|24|70.89|0|24
C|GMED|20240730|14:45:16.505411|S|62|70.86|0|62
C|GMED|20240730|14:47:25.879196|S|2|70.85|0|2
C|GMED|20240730|15:03:31.887849|S|5|70.75|0|5
C|GMED|20240730|15:03:47.846867|S|2|70.75|0|2
C|GMED|20240730|15:03:53.424684|S|2|70.75|0|2
C|GMED|20240730|15:03:53.424691|S|42|70.75|0|42
C|GMED|20240730|15:03:59.620246|S|49|70.74|0|49
C|GMED|20240730|15:14:08.938262|S|100|70.83|0|100
C|GMED|20240730|15:17:55.849364|S|10|70.86|0|10
C|GMED|20240730|15:23:40.993102|S|10|70.84|0|10
C|GMED|20240730|15:23:54.835791|S|9|70.84|0|9
C|GMED|20240730|15:26:52.158546|S|81|70.9|0|81
C|GMED|20240730|15:36:53.671590|S|3|70.96|0|3
C|GMED|20240730|15:37:13.036976|S|21|70.96|0|21
C|GMED|20240730|15:37:13.036984|S|66|70.96|0|66
C|GMED|20240730|15:38:07.599623|S|10|70.96|0|10
C|GMED|20240730|15:38:42.059209|S|100|70.98|0|100
C|GMED|20240730|15:38:42.059216|S|41|70.98|0|41
C|GMED|20240730|15:38:42.059247|S|11|70.98|0|11
C|GMED|20240730|15:38:42.059266|S|48|70.98|0|48
C|GMED|20240730|15:40:24.836884|S|3|70.95|0|3
C|GMED|20240730|15:40:24.836884|S|2|70.95|0|2
C|GMED|20240730|15:46:13.052690|S|19|71.18|0|19
C|GMED|20240730|15:46:13.052690|S|1|71.19|0|1
C|GMED|20240730|15:46:13.052715|S|1|71.18|0|1
C|GMED|20240730|15:53:08.015932|S|2|71.18|0|2
C|GMED|20240730|15:53:08.015945|S|36|71.18|0|36
C|GMED|20240730|15:53:52.608083|S|62|71.18|0|62
C|GMED|20240730|15:54:15.497919|S|22|71.2|0|22
C|GMED|20240730|15:58:35.493387|S|100|71.08|0|100
C|GMRE|20240730|11:56:10.237813|S|3|9.475|0|3
C|GMS|20240730|13:17:19.604947|S|1|94.93|0|1
C|GMS|20240730|13:17:19.605026|S|4|94.93|0|4
C|GMS|20240730|13:17:20.920952|S|23|94.94|0|23
C|GMS|20240730|15:10:03.093613|S|3|95.07|0|3
C|GMS|20240730|15:37:09.199964|S|1|95.08|0|1
C|GMS|20240730|15:59:49.467933|S|11|94.85|0|11
C|GNK|20240730|10:10:40.196139|S|10|19.43|0|10
C|GNK|20240730|10:22:10.239070|S|2|19.36|0|2
C|GNK|20240730|15:59:35.485797|S|100|19.215|0|100
C|GNK|20240730|15:59:36.754097|S|100|19.21|0|100
C|GNK|20240730|15:59:44.832247|S|100|19.215|0|100
C|GNK|20240730|15:59:47.852503|S|100|19.215|0|100
C|GNK|20240730|15:59:48.048189|S|99|19.215|0|99
C|GNK|20240730|15:59:48.048190|S|1|19.21|0|1
C|GNK|20240730|15:59:49.067413|S|48|19.215|0|48
C|GNK|20240730|15:59:51.005538|S|15|19.21|0|15
C|GNK|20240730|15:59:55.837256|S|100|19.21|0|100
C|GNL|20240730|11:30:40.628157|S|50|8.75|0|50
C|GNL|20240730|11:40:51.731933|S|100|8.77|0|100
C|GNL|20240730|11:41:16.284202|S|11|8.77|0|11
C|GNL|20240730|11:59:10.538883|S|100|8.79|0|100
C|GNL|20240730|11:59:40.047326|S|100|8.79|0|100
C|GNL|20240730|12:14:46.839668|S|30|8.77|0|30
C|GNL|20240730|12:16:50.019880|S|42|8.775|0|42
C|GNL|20240730|12:34:56.001050|S|98|8.81|0|98
C|GNL|20240730|12:41:55.160538|S|100|8.81|0|100
C|GNL|20240730|12:42:28.351038|S|30|8.815|0|30
C|GNL|20240730|12:42:28.353141|S|30|8.815|0|30
C|GNL|20240730|12:42:28.354630|S|30|8.815|0|30
C|GNL|20240730|12:42:28.451412|S|30|8.815|0|30
C|GNL|20240730|12:43:11.310740|S|30|8.82|0|30
C|GNL|20240730|12:56:03.605588|S|100|8.81|0|100
C|GNL|20240730|12:56:04.487115|S|100|8.81|0|100
C|GNL|20240730|12:56:08.988247|S|100|8.82|0|100
C|GNL|20240730|12:56:08.994784|S|100|8.82|0|100
C|GNL|20240730|12:56:09.023897|S|100|8.82|0|100
C|GNL|20240730|13:08:53.564150|S|100|8.81|0|100
C|GNL|20240730|13:08:53.570423|S|46|8.81|0|46
C|GNL|20240730|13:09:40.371438|S|100|8.82|0|100
C|GNL|20240730|13:23:57.054003|S|15|8.82|0|15
C|GNL|20240730|13:24:50.136565|S|10|8.82|0|10
C|GNL|20240730|13:32:44.942308|S|100|8.83|0|100
C|GNL|20240730|13:36:23.487587|S|7|8.82|0|7
C|GNL|20240730|14:08:53.402913|S|33|8.85|0|33
C|GNL|20240730|14:09:53.207828|S|6|8.84|0|6
C|GNL|20240730|14:10:06.526985|S|19|8.84|0|19
C|GNL|20240730|14:13:15.920002|S|6|8.83|0|6
C|GNL|20240730|14:18:00.880457|S|100|8.84|0|100
C|GNL|20240730|14:18:06.618714|S|100|8.84|0|100
C|GNL|20240730|14:29:04.457717|S|100|8.82|0|100
C|GNL|20240730|14:29:04.466825|S|100|8.82|0|100
C|GNL|20240730|14:29:06.380838|S|100|8.82|0|100
C|GNL|20240730|14:29:06.381778|S|100|8.82|0|100
C|GNL|20240730|14:39:49.856315|S|100|8.81|0|100
C|GNL|20240730|14:40:41.007694|S|100|8.81|0|100
C|GNL|20240730|14:40:50.915307|S|100|8.81|0|100
C|GNL|20240730|14:41:02.704626|S|80|8.81|0|80
C|GNL|20240730|14:41:59.324379|S|100|8.81|0|100
C|GNL|20240730|14:41:59.332145|S|74|8.81|0|74
C|GNL|20240730|14:57:16.758777|S|5|8.83|0|5
C|GNL|20240730|15:09:07.095590|S|100|8.83|0|100
C|GNL|20240730|15:18:01.769885|S|6|8.84|0|6
C|GNL|20240730|15:20:00.329316|S|2|8.85|0|2
C|GNL|20240730|15:20:03.196081|S|100|8.85|0|100
C|GNL|20240730|15:21:01.221024|S|100|8.85|0|100
C|GNL|20240730|15:24:02.384436|S|198|8.865|0|198
C|GNL|20240730|15:28:32.347120|S|5|8.855|0|5
C|GNL|20240730|15:30:12.838459|S|42|8.85|0|42
C|GNL|20240730|15:43:15.025014|S|15|8.88|0|15
C|GNL|20240730|15:45:08.858655|S|100|8.88|0|100
C|GNL|20240730|15:48:03.854217|S|19|8.89|0|19
C|GNL|20240730|15:49:30.169350|S|100|8.89|0|100
C|GNL|20240730|15:49:55.124660|S|9|8.88|0|9
C|GNL|20240730|15:50:31.802187|S|100|8.9|0|100
C|GNL|20240730|15:50:31.802258|S|18|8.9|0|18
C|GNL|20240730|15:50:42.743479|S|100|8.91|0|100
C|GNL|20240730|15:50:42.746183|S|39|8.91|0|39
C|GNL|20240730|15:50:42.759820|S|1|8.91|0|1
C|GNL|20240730|15:50:42.759820|S|100|8.91|0|100
C|GNL|20240730|15:50:42.759820|S|19|8.91|0|19
C|GNL|20240730|15:50:43.694429|S|3|8.91|0|3
C|GNL|20240730|15:52:00.046955|S|30|8.91|0|30
C|GNL|20240730|15:52:47.601311|S|5|8.9|0|5
C|GNL|20240730|15:55:14.919272|S|100|8.89|0|100
C|GNL|20240730|15:56:39.190735|S|11|8.89|0|11
C|GNL|20240730|15:57:03.454468|S|89|8.89|0|89
C|GNL|20240730|15:57:33.430822|S|26|8.89|0|26
C|GNL|20240730|15:57:33.430823|S|35|8.89|0|35
C|GNL|20240730|15:57:33.430823|S|39|8.89|0|39
C|GNL|20240730|15:57:37.601869|S|8|8.89|0|8
C|GNL|20240730|15:57:41.399693|S|18|8.89|0|18
C|GNL|20240730|15:57:41.399693|S|35|8.89|0|35
C|GNL|20240730|15:57:41.399694|S|39|8.89|0|39
C|GNL|20240730|15:59:00.044334|S|8|8.91|0|8
C|GNL|20240730|15:59:00.045267|S|9|8.91|0|9
C|GNL|20240730|15:59:00.045267|S|60|8.91|0|60
C|GNL|20240730|15:59:04.573846|S|3|8.91|0|3
C|GNL|20240730|15:59:04.573846|S|100|8.91|0|100
C|GNL|20240730|15:59:22.808233|S|70|8.91|0|70
C|GNL|20240730|15:59:36.493979|S|93|8.905|0|93
C|GNL|20240730|15:59:42.216004|S|100|8.9|0|100
C|GNL|20240730|15:59:47.239546|S|3|8.9|0|3
C|GNL|20240730|15:59:48.837550|S|13|8.89|0|13
C|GNL|20240730|15:59:48.837551|S|32|8.89|0|32
C|GNR|20240730|09:30:26.162372|S|100|55.64|0|100
C|GNR|20240730|09:55:14.300723|S|8|55.6|0|8
C|GNR|20240730|09:55:14.792323|S|4|55.6|0|4
C|GNR|20240730|10:15:39.506233|S|200|55.53|0|200
C|GNR|20240730|15:22:33.824799|S|5|55.91|0|5
C|GNRC|20240730|09:36:35.596410|S|2|155.8|0|2
C|GNRC|20240730|09:59:04.653689|S|51|155.5|0|51
C|GNRC|20240730|09:59:04.653719|S|49|155.5|0|49
C|GNRC|20240730|09:59:04.653720|S|51|155.5|0|51
C|GNRC|20240730|09:59:04.653737|S|49|155.5|0|49
C|GNRC|20240730|09:59:04.653737|S|51|155.5|0|51
C|GNRC|20240730|09:59:04.653739|S|49|155.5|0|49
C|GNRC|20240730|10:00:28.348413|S|85|155.5|0|85
C|GNRC|20240730|10:00:34.240730|S|5|155.5|0|5
C|GNRC|20240730|10:00:34.240730|S|100|155.5|0|100
C|GNRC|20240730|10:00:34.240741|S|100|155.5|0|100
C|GNRC|20240730|10:00:34.240741|S|100|155.5|0|100
C|GNRC|20240730|10:00:34.444340|S|100|155.5|0|100
C|GNRC|20240730|10:26:46.278781|S|24|155.16|0|24
C|GNRC|20240730|10:26:46.278781|S|19|155.12|0|19
C|GNRC|20240730|10:26:46.278782|S|24|155.18|0|24
C|GNRC|20240730|10:51:44.281853|S|200|155.5|0|200
C|GNRC|20240730|12:39:17.668897|S|10|155.07|0|10
C|GNRC|20240730|13:08:59.612351|S|13|154.35|0|13
C|GNRC|20240730|13:10:07.644512|S|6|154.53|0|6
C|GNRC|20240730|13:10:07.644771|S|1|154.53|0|1
C|GNRC|20240730|13:10:07.644771|S|4|154.53|0|4
C|GNRC|20240730|13:12:20.914899|S|2|154.6|0|2
C|GNRC|20240730|13:13:20.628312|S|10|154.62|0|10
C|GNRC|20240730|13:14:20.739731|S|10|154.66|0|10
C|GNRC|20240730|14:05:51.930874|S|44|154.9|0|44
C|GNRC|20240730|15:54:09.123213|S|68|155.5|0|68
C|GNRC|20240730|15:54:09.123240|S|32|155.5|0|32
C|GNRC|20240730|15:54:09.123241|S|68|155.5|0|68
C|GNRC|20240730|15:54:09.123252|S|32|155.5|0|32
C|GNRC|20240730|15:54:09.123253|S|68|155.5|0|68
C|GNRC|20240730|15:54:09.123444|S|22|155.5|0|22
C|GNRC|20240730|15:54:09.123444|S|100|155.51|0|100
C|GNRC|20240730|15:54:09.123444|S|10|155.51|0|10
C|GNRC|20240730|15:54:09.143826|S|10|155.5|0|10
C|GNRC|20240730|15:54:09.143826|S|100|155.5|0|100
C|GNRC|20240730|15:54:10.568124|S|100|155.51|0|100
C|GNRC|20240730|15:54:14.116565|S|100|155.5|0|100
C|GNRC|20240730|15:54:14.116565|S|68|155.5|0|68
C|GNRC|20240730|15:54:14.116565|S|79|155.51|0|79
C|GNRC|20240730|15:54:14.116566|S|121|155.5|0|121
C|GNRC|20240730|15:54:15.620696|S|52|155.5|0|52
C|GNRC|20240730|15:54:15.620696|S|48|155.5|0|48
C|GNRC|20240730|15:58:27.112092|S|52|155.5|0|52
C|GNRC|20240730|15:58:27.112092|S|100|155.5|0|100
C|GNRC|20240730|15:58:27.112092|S|100|155.5|0|100
C|GNRC|20240730|15:58:27.112160|S|100|155.5|0|100
C|GNRC|20240730|15:58:27.112175|S|100|155.5|0|100
C|GNRC|20240730|15:58:27.112243|S|100|155.5|0|100
C|GNRC|20240730|15:58:27.112380|S|100|155.5|0|100
C|GNRC|20240730|15:58:27.112497|S|100|155.5|0|100
C|GNRC|20240730|15:58:27.112541|S|100|155.5|0|100
C|GNRC|20240730|15:59:48.754051|S|58|155.5|0|58
C|GNRC|20240730|15:59:48.754422|S|31|155.5|0|31
C|GNTX|20240730|09:40:17.974198|S|42|31.24|0|42
C|GNTX|20240730|09:48:46.783714|S|2|31.27|0|2
C|GNTX|20240730|10:16:07.616369|S|100|31.315|0|100
C|GNTX|20240730|10:57:11.971266|S|6|31.2|0|6
C|GNTX|20240730|10:57:11.971281|S|1|31.2|0|1
C|GNTX|20240730|13:02:20.917841|S|11|30.89|0|11
C|GNTX|20240730|13:02:20.917856|S|89|30.89|0|89
C|GNTX|20240730|13:31:59.725874|S|25|30.995|0|25
C|GNTX|20240730|13:32:16.924824|S|25|30.995|0|25
C|GNTX|20240730|14:13:02.479360|S|5|30.97|0|5
C|GNTX|20240730|14:18:54.588574|S|6|30.985|0|6
C|GNTX|20240730|14:20:17.885320|S|100|30.995|0|100
C|GNTX|20240730|14:22:17.055352|S|1|31|0|1
C|GNTX|20240730|14:24:33.115846|S|1|30.99|0|1
C|GNTX|20240730|14:28:21.954341|S|1|31|0|1
C|GNTX|20240730|14:28:38.888393|S|1|31|0|1
C|GNTX|20240730|14:32:52.063396|S|1|30.96|0|1
C|GNTX|20240730|14:32:52.063396|S|1|30.96|0|1
C|GNTX|20240730|14:32:52.063396|S|1|30.96|0|1
C|GNTX|20240730|14:35:05.023332|S|1|30.95|0|1
C|GNTX|20240730|14:35:05.023333|S|1|30.95|0|1
C|GNTX|20240730|14:57:43.933712|S|1|30.91|0|1
C|GNTX|20240730|15:02:14.445193|S|2|30.93|0|2
C|GNTX|20240730|15:03:13.080854|S|1|30.94|0|1
C|GNTX|20240730|15:18:55.310935|S|1|30.95|0|1
C|GNTX|20240730|15:23:32.516883|S|1|30.94|0|1
C|GNTX|20240730|15:32:12.176836|S|2|30.93|0|2
C|GNTX|20240730|15:33:43.540164|S|100|30.905|0|100
C|GNTX|20240730|15:36:02.299217|S|2|30.91|0|2
C|GNTX|20240730|15:40:52.713787|S|1|30.91|0|1
C|GNTX|20240730|15:40:52.713787|S|1|30.91|0|1
C|GNTX|20240730|15:42:01.546214|S|10|30.88|0|10
C|GNTX|20240730|15:42:09.234535|S|2|30.88|0|2
C|GNTX|20240730|15:42:31.278790|S|1|30.88|0|1
C|GNTX|20240730|15:42:56.840845|S|1|30.88|0|1
C|GNTX|20240730|15:43:31.207402|S|2|30.89|0|2
C|GNTX|20240730|15:44:24.272076|S|1|30.875|0|1
C|GNTX|20240730|15:44:31.571144|S|1|30.88|0|1
C|GNTX|20240730|15:44:31.571144|S|1|30.88|0|1
C|GNTX|20240730|15:45:22.958201|S|1|30.89|0|1
C|GNTX|20240730|15:45:22.958201|S|1|30.89|0|1
C|GNTX|20240730|15:45:26.018836|S|3|30.9|0|3
C|GNTX|20240730|15:47:27.219596|S|1|30.91|0|1
C|GNTX|20240730|15:48:20.428888|S|7|30.93|0|7
C|GNTX|20240730|15:48:57.851951|S|8|30.93|0|8
C|GNTX|20240730|15:49:06.630338|S|92|30.93|0|92
C|GNTX|20240730|15:49:06.630339|S|1|30.93|0|1
C|GNTX|20240730|15:49:07.137105|S|100|30.935|0|100
C|GNTX|20240730|15:49:30.124512|S|12|30.93|0|12
C|GNTX|20240730|15:49:31.343225|S|1|30.93|0|1
C|GNTX|20240730|15:49:31.343225|S|1|30.93|0|1
C|GNTX|20240730|15:49:32.584330|S|100|30.93|0|100
C|GNTX|20240730|15:49:39.307967|S|10|30.93|0|10
C|GNTX|20240730|15:49:42.923221|S|90|30.93|0|90
C|GNTX|20240730|15:50:13.836543|S|100|30.89|0|100
C|GNTX|20240730|15:50:27.851149|S|6|30.91|0|6
C|GNTX|20240730|15:50:56.836872|S|3|30.92|0|3
C|GNTX|20240730|15:51:21.558300|S|5|30.93|0|5
C|GNTX|20240730|15:51:21.558300|S|100|30.93|0|100
C|GNTX|20240730|15:51:21.558300|S|6|30.93|0|6
C|GNTX|20240730|15:51:26.059208|S|100|30.93|0|100
C|GNTX|20240730|15:51:26.059208|S|1|30.93|0|1
C|GNTX|20240730|15:51:33.409114|S|100|30.93|0|100
C|GNTX|20240730|15:51:40.002610|S|84|30.93|0|84
C|GNTX|20240730|15:51:49.279299|S|100|30.93|0|100
C|GNTX|20240730|15:53:11.995662|S|8|30.88|0|8
C|GNTX|20240730|15:53:47.546727|S|3|30.9|0|3
C|GNTX|20240730|15:53:55.335322|S|1|30.91|0|1
C|GNTX|20240730|15:53:55.335323|S|2|30.91|0|2
C|GNTX|20240730|15:53:55.335323|S|1|30.91|0|1
C|GNTX|20240730|15:54:00.006344|S|100|30.92|0|100
C|GNTX|20240730|15:54:13.495250|S|1|30.935|0|1
C|GNTX|20240730|15:54:18.913062|S|1|30.935|0|1
C|GNTX|20240730|15:54:40.120437|S|7|30.94|0|7
C|GNTX|20240730|15:54:40.120437|S|1|30.94|0|1
C|GNTX|20240730|15:54:40.191669|S|26|30.95|0|26
C|GNTX|20240730|15:54:40.231316|S|15|30.95|0|15
C|GNTX|20240730|15:54:45.106181|S|100|30.945|0|100
C|GNTX|20240730|15:55:02.371165|S|1|30.96|0|1
C|GNTX|20240730|15:55:21.822049|S|1|30.95|0|1
C|GNTX|20240730|15:56:32.480837|S|11|30.95|0|11
C|GNTX|20240730|15:56:32.480837|S|10|30.95|0|10
C|GNTX|20240730|15:56:32.869328|S|283|30.99|0|283
C|GNTX|20240730|15:56:41.265770|S|5|30.97|0|5
C|GNTX|20240730|15:57:05.096469|S|6|30.94|0|6
C|GNTX|20240730|15:57:15.164118|S|11|30.94|0|11
C|GNTX|20240730|15:57:15.164118|S|94|30.94|0|94
C|GNTX|20240730|15:58:18.136075|S|15|30.93|0|15
C|GNTX|20240730|15:58:18.136075|S|35|30.93|0|35
C|GNTX|20240730|15:58:20.602297|S|6|30.93|0|6
C|GNTX|20240730|15:58:58.249986|S|100|30.92|0|100
C|GNTX|20240730|15:59:22.022318|S|100|30.9|0|100
C|GNTX|20240730|15:59:22.088388|S|100|30.9|0|100
C|GNTX|20240730|15:59:22.300240|S|100|30.9|0|100
C|GNTX|20240730|15:59:22.319732|S|100|30.9|0|100
C|GNTX|20240730|15:59:25.387692|S|3|30.905|0|3
C|GNTX|20240730|15:59:29.520636|S|3|30.905|0|3
C|GNTX|20240730|15:59:29.520789|S|9|30.905|0|9
C|GNTX|20240730|15:59:29.521014|S|6|30.905|0|6
C|GNTX|20240730|15:59:29.535549|S|40|30.905|0|40
C|GNTX|20240730|15:59:39.727001|S|8|30.9|0|8
C|GNTX|20240730|15:59:39.727550|S|4|30.9|0|4
C|GNTX|20240730|15:59:50.168770|S|6|30.89|0|6
C|GNW|20240730|09:32:35.076082|S|6|6.8|0|6
C|GNW|20240730|09:35:00.008946|S|1|6.8|0|1
C|GNW|20240730|09:35:32.216299|S|18|6.8|0|18
C|GNW|20240730|09:36:00.396992|S|30|6.81|0|30
C|GNW|20240730|09:36:57.150660|S|30|6.81|0|30
C|GNW|20240730|09:37:14.471638|S|29|6.81|0|29
C|GNW|20240730|09:37:47.770623|S|10|6.82|0|10
C|GNW|20240730|09:38:19.748936|S|20|6.82|0|20
C|GNW|20240730|09:39:01.930009|S|30|6.82|0|30
C|GNW|20240730|09:39:22.474859|S|40|6.82|0|40
C|GNW|20240730|09:39:26.424854|S|10|6.82|0|10
C|GNW|20240730|09:40:02.593520|S|10|6.83|0|10
C|GNW|20240730|09:40:06.752317|S|40|6.83|0|40
C|GNW|20240730|09:40:10.978118|S|10|6.83|0|10
C|GNW|20240730|09:40:34.501595|S|10|6.84|0|10
C|GNW|20240730|09:40:56.485579|S|100|6.83|0|100
C|GNW|20240730|09:44:18.281758|S|20|6.84|0|20
C|GNW|20240730|09:44:21.605889|S|20|6.84|0|20
C|GNW|20240730|09:44:27.647867|S|10|6.84|0|10
C|GNW|20240730|09:44:38.530726|S|10|6.84|0|10
C|GNW|20240730|09:44:42.875883|S|10|6.84|0|10
C|GNW|20240730|09:45:00.016673|S|10|6.84|0|10
C|GNW|20240730|09:45:04.595235|S|10|6.84|0|10
C|GNW|20240730|09:45:24.071988|S|10|6.84|0|10
C|GNW|20240730|09:45:27.116948|S|10|6.84|0|10
C|GNW|20240730|09:45:33.744523|S|10|6.85|0|10
C|GNW|20240730|09:45:39.866877|S|10|6.85|0|10
C|GNW|20240730|09:45:44.002755|S|10|6.85|0|10
C|GNW|20240730|09:45:53.218348|S|10|6.86|0|10
C|GNW|20240730|09:45:56.947562|S|20|6.86|0|20
C|GNW|20240730|09:46:04.457414|S|10|6.86|0|10
C|GNW|20240730|09:47:35.194317|S|10|6.85|0|10
C|GNW|20240730|09:47:44.882956|S|10|6.85|0|10
C|GNW|20240730|09:47:47.788365|S|10|6.85|0|10
C|GNW|20240730|09:47:53.853345|S|10|6.85|0|10
C|GNW|20240730|09:48:00.090147|S|10|6.85|0|10
C|GNW|20240730|09:48:03.366170|S|10|6.85|0|10
C|GNW|20240730|09:48:13.050135|S|10|6.85|0|10
C|GNW|20240730|09:48:18.983621|S|30|6.85|0|30
C|GNW|20240730|09:48:23.848158|S|10|6.85|0|10
C|GNW|20240730|09:48:31.328141|S|10|6.85|0|10
C|GNW|20240730|09:48:43.146104|S|10|6.85|0|10
C|GNW|20240730|09:48:51.834123|S|10|6.85|0|10
C|GNW|20240730|09:52:01.217924|S|10|6.85|0|10
C|GNW|20240730|09:54:26.223406|S|30|6.85|0|30
C|GNW|20240730|09:54:56.337358|S|7|6.85|0|7
C|GNW|20240730|09:55:57.485295|S|33|6.85|0|33
C|GNW|20240730|09:55:57.485296|S|20|6.85|0|20
C|GNW|20240730|09:56:04.775672|S|10|6.85|0|10
C|GNW|20240730|09:56:27.765077|S|10|6.86|0|10
C|GNW|20240730|09:56:53.342119|S|10|6.86|0|10
C|GNW|20240730|09:57:05.518519|S|10|6.86|0|10
C|GNW|20240730|09:57:48.268555|S|1|6.86|0|1
C|GNW|20240730|09:58:00.484657|S|10|6.86|0|10
C|GNW|20240730|09:58:00.484657|S|19|6.86|0|19
C|GNW|20240730|09:58:03.608495|S|10|6.86|0|10
C|GNW|20240730|09:58:06.941827|S|10|6.86|0|10
C|GNW|20240730|09:58:15.500080|S|10|6.86|0|10
C|GNW|20240730|09:58:27.110081|S|10|6.86|0|10
C|GNW|20240730|09:58:35.327468|S|10|6.86|0|10
C|GNW|20240730|09:59:07.760264|S|10|6.86|0|10
C|GNW|20240730|10:15:30.148325|S|22|6.86|0|22
C|GNW|20240730|10:17:40.055478|S|100|6.85|0|100
C|GNW|20240730|10:48:43.704137|S|9|6.865|0|9
C|GNW|20240730|10:48:56.550132|S|119|6.865|0|119
C|GNW|20240730|11:19:47.106130|S|15|6.855|0|15
C|GNW|20240730|11:23:27.615889|S|100|6.85|0|100
C|GNW|20240730|11:42:01.853359|S|71|6.85|0|71
C|GNW|20240730|11:51:06.252250|S|2|6.84|0|2
C|GNW|20240730|11:51:06.252316|S|501|6.845|0|501
C|GNW|20240730|11:51:06.252765|S|2|6.845|0|2
C|GNW|20240730|11:51:06.252820|S|113|6.845|0|113
C|GNW|20240730|12:05:20.409825|S|7|6.84|0|7
C|GNW|20240730|12:07:30.716720|S|100|6.84|0|100
C|GNW|20240730|12:07:44.662555|S|100|6.84|0|100
C|GNW|20240730|12:16:37.185723|S|100|6.83|0|100
C|GNW|20240730|12:23:51.606985|S|100|6.83|0|100
C|GNW|20240730|12:23:51.606985|S|100|6.83|0|100
C|GNW|20240730|12:23:51.608646|S|100|6.83|0|100
C|GNW|20240730|12:23:51.608646|S|100|6.83|0|100
C|GNW|20240730|12:23:51.712671|S|100|6.83|0|100
C|GNW|20240730|12:23:51.712671|S|100|6.83|0|100
C|GNW|20240730|12:27:19.412384|S|40|6.83|0|40
C|GNW|20240730|12:52:41.462349|S|100|6.85|0|100
C|GNW|20240730|12:53:13.917944|S|100|6.845|0|100
C|GNW|20240730|12:53:52.449216|S|200|6.845|0|200
C|GNW|20240730|12:54:05.320789|S|100|6.845|0|100
C|GNW|20240730|12:54:45.252647|S|26|6.845|0|26
C|GNW|20240730|12:55:19.705537|S|100|6.845|0|100
C|GNW|20240730|12:56:05.739706|S|200|6.85|0|200
C|GNW|20240730|12:56:06.656801|S|100|6.85|0|100
C|GNW|20240730|12:56:06.842851|S|400|6.85|0|400
C|GNW|20240730|13:08:11.652005|S|2|6.825|0|2
C|GNW|20240730|13:49:45.683434|S|100|6.81|0|100
C|GNW|20240730|13:51:17.384239|S|100|6.81|0|100
C|GNW|20240730|13:51:17.385480|S|100|6.81|0|100
C|GNW|20240730|13:51:17.385480|S|100|6.81|0|100
C|GNW|20240730|13:52:03.153784|S|200|6.81|0|200
C|GNW|20240730|13:52:19.965016|S|100|6.81|0|100
C|GNW|20240730|13:52:48.410338|S|50|6.81|0|50
C|GNW|20240730|14:17:38.846078|S|120|6.81|0|120
C|GNW|20240730|14:44:00.918853|S|7|6.805|0|7
C|GNW|20240730|14:44:18.821797|S|7|6.805|0|7
C|GNW|20240730|14:45:50.331560|S|9|6.805|0|9
C|GNW|20240730|14:46:36.757907|S|9|6.805|0|9
C|GNW|20240730|14:59:38.961724|S|14|6.81|0|14
C|GNW|20240730|14:59:38.961724|S|1|6.81|0|1
C|GNW|20240730|14:59:55.889242|S|47|6.81|0|47
C|GNW|20240730|15:07:12.599263|S|3|6.8|0|3
C|GNW|20240730|15:20:03.144656|S|242|6.81|0|242
C|GNW|20240730|15:25:04.226547|S|100|6.81|0|100
C|GNW|20240730|15:34:19.005632|S|200|6.81|0|200
C|GNW|20240730|15:42:56.625382|S|104|6.81|0|104
C|GNW|20240730|15:43:57.035427|S|20|6.81|0|20
C|GNW|20240730|15:43:57.035427|S|200|6.81|0|200
C|GNW|20240730|15:43:59.771256|S|52|6.81|0|52
C|GNW|20240730|15:44:08.052354|S|14|6.805|0|14
C|GNW|20240730|15:44:38.563728|S|2|6.81|0|2
C|GNW|20240730|15:45:43.338794|S|10|6.81|0|10
C|GNW|20240730|15:45:43.338795|S|90|6.81|0|90
C|GNW|20240730|15:46:16.358400|S|8|6.81|0|8
C|GNW|20240730|15:46:16.831520|S|100|6.81|0|100
C|GNW|20240730|15:46:27.225259|S|8|6.81|0|8
C|GNW|20240730|15:46:27.225259|S|192|6.81|0|192
C|GNW|20240730|15:46:30.871085|S|200|6.81|0|200
C|GNW|20240730|15:46:31.564375|S|100|6.81|0|100
C|GNW|20240730|15:46:35.671014|S|200|6.81|0|200
C|GNW|20240730|15:46:35.671014|S|100|6.81|0|100
C|GNW|20240730|15:46:38.051658|S|2|6.81|0|2
C|GNW|20240730|15:47:02.033238|S|100|6.81|0|100
C|GNW|20240730|15:47:35.692789|S|200|6.805|0|200
C|GNW|20240730|15:47:47.281370|S|100|6.805|0|100
C|GNW|20240730|15:47:58.823221|S|100|6.805|0|100
C|GNW|20240730|15:48:12.699771|S|96|6.81|0|96
C|GNW|20240730|15:48:19.942012|S|2|6.81|0|2
C|GNW|20240730|15:49:50.105561|S|20|6.81|0|20
C|GNW|20240730|15:50:11.605712|S|200|6.81|0|200
C|GNW|20240730|15:50:17.990439|S|100|6.81|0|100
C|GNW|20240730|15:50:29.052123|S|100|6.81|0|100
C|GNW|20240730|15:50:29.052266|S|100|6.81|0|100
C|GNW|20240730|15:50:29.369195|S|100|6.81|0|100
C|GNW|20240730|15:50:29.941578|S|100|6.81|0|100
C|GNW|20240730|15:50:29.941579|S|100|6.81|0|100
C|GNW|20240730|15:50:29.941579|S|100|6.81|0|100
C|GNW|20240730|15:50:30.033923|S|100|6.81|0|100
C|GNW|20240730|15:50:30.033923|S|100|6.81|0|100
C|GNW|20240730|15:50:30.033923|S|100|6.81|0|100
C|GNW|20240730|15:50:30.046920|S|100|6.81|0|100
C|GNW|20240730|15:50:33.536438|S|100|6.81|0|100
C|GNW|20240730|15:50:33.536438|S|100|6.81|0|100
C|GNW|20240730|15:50:33.536439|S|100|6.81|0|100
C|GNW|20240730|15:50:35.909122|S|100|6.81|0|100
C|GNW|20240730|15:50:35.909122|S|100|6.81|0|100
C|GNW|20240730|15:50:35.909123|S|100|6.81|0|100
C|GNW|20240730|15:50:40.825771|S|100|6.81|0|100
C|GNW|20240730|15:50:40.825772|S|100|6.81|0|100
C|GNW|20240730|15:50:42.738559|S|100|6.81|0|100
C|GNW|20240730|15:50:42.738560|S|100|6.81|0|100
C|GNW|20240730|15:50:42.738560|S|100|6.81|0|100
C|GNW|20240730|15:50:42.743484|S|100|6.81|0|100
C|GNW|20240730|15:50:42.743485|S|100|6.81|0|100
C|GNW|20240730|15:50:42.743485|S|100|6.81|0|100
C|GNW|20240730|15:51:04.867893|S|1|6.805|0|1
C|GNW|20240730|15:52:08.286103|S|1|6.805|0|1
C|GNW|20240730|15:55:24.246439|S|20|6.79|0|20
C|GNW|20240730|15:56:06.362511|S|70|6.79|0|70
C|GNW|20240730|15:56:34.793336|S|19|6.79|0|19
C|GNW|20240730|15:57:49.611973|S|5|6.81|0|5
C|GNW|20240730|15:58:40.003814|S|200|6.82|0|200
C|GNW|20240730|15:58:43.293972|S|500|6.81|0|500
C|GNW|20240730|15:58:43.294016|S|300|6.81|0|300
C|GNW|20240730|15:58:50.300273|S|4|6.82|0|4
C|GO|20240730|10:16:58.905421|S|100|20.74|0|100
C|GO|20240730|10:27:22.879609|S|7|20.94|0|7
C|GO|20240730|11:19:50.800152|S|150|20.75|0|150
C|GO|20240730|12:45:01.707247|S|100|20.94|0|100
C|GO|20240730|13:58:36.377168|S|1|20.76|0|1
C|GO|20240730|15:21:02.634155|S|100|20.72|0|100
C|GO|20240730|15:55:00.103662|S|5|21.09|0|5
C|GO|20240730|15:55:00.103730|S|5|21.09|0|5
C|GO|20240730|15:55:00.103796|S|5|21.09|0|5
C|GO|20240730|15:55:00.103858|S|5|21.09|0|5
C|GO|20240730|15:55:00.103918|S|5|21.09|0|5
C|GO|20240730|15:55:00.103981|S|5|21.09|0|5
C|GO|20240730|15:55:00.162337|S|300|21.06|0|300
C|GO|20240730|15:55:00.162352|S|400|21.06|0|400
C|GO|20240730|15:56:57.857222|S|100|21.095|0|100
C|GO|20240730|15:59:00.783649|S|98|21.07|0|98
C|GO|20240730|15:59:00.783649|S|1|21.07|0|1
C|GO|20240730|15:59:18.899301|S|107|21.05|0|107
C|GO|20240730|15:59:18.900002|S|293|21.05|0|293
C|GO|20240730|15:59:18.900003|S|100|21.05|0|100
C|GOCT|20240730|15:59:50.001972|S|1|34.27|0|1
C|GOEV|20240730|10:02:14.789017|S|40|1.935|0|40
C|GOEV|20240730|10:34:55.650285|S|2|1.93|0|2
C|GOEV|20240730|13:12:58.934099|S|800|1.99|0|800
C|GOEV|20240730|15:44:13.053039|S|100|2.095|0|100
C|GOEV|20240730|15:59:16.396547|S|25|2.08|0|25
C|GOEV|20240730|15:59:50.187242|S|11|2.08|0|11
C|GOEV|20240730|15:59:50.413471|S|595|2.07|0|595
C|GOEV|20240730|15:59:52.403772|S|123|2.06|0|123
C|GOEV|20240730|15:59:52.721314|S|100|2.07|0|100
C|GOF|20240730|15:48:03.983631|S|100|15.26|0|100
C|GOGL|20240730|09:49:03.181654|S|79|12.41|0|79
C|GOGL|20240730|09:55:52.778491|S|2|12.4|0|2
C|GOGL|20240730|10:06:04.118829|S|100|12.41|0|100
C|GOGL|20240730|10:06:19.978720|S|15|12.41|0|15
C|GOGL|20240730|10:12:19.797445|S|6|12.38|0|6
C|GOGL|20240730|10:15:30.083249|S|100|12.37|0|100
C|GOGL|20240730|10:25:02.401765|S|60|12.37|0|60
C|GOGL|20240730|10:25:02.557813|S|3|12.36|0|3
C|GOGL|20240730|10:38:37.664579|S|3|12.33|0|3
C|GOGL|20240730|10:52:09.915084|S|16|12.34|0|16
C|GOGL|20240730|10:55:41.813476|S|36|12.33|0|36
C|GOGL|20240730|10:58:23.494435|S|42|12.32|0|42
C|GOGL|20240730|10:59:53.967793|S|50|12.32|0|50
C|GOGL|20240730|11:00:05.824889|S|10|12.32|0|10
C|GOGL|20240730|11:04:17.905809|S|2|12.27|0|2
C|GOGL|20240730|11:04:17.905815|S|5|12.27|0|5
C|GOGL|20240730|11:04:20.568667|S|13|12.27|0|13
C|GOGL|20240730|11:04:24.975495|S|60|12.27|0|60
C|GOGL|20240730|11:04:52.159361|S|10|12.27|0|10
C|GOGL|20240730|11:05:01.298814|S|30|12.27|0|30
C|GOGL|20240730|11:05:13.498249|S|10|12.27|0|10
C|GOGL|20240730|11:05:19.212546|S|10|12.27|0|10
C|GOGL|20240730|11:09:58.832849|S|60|12.27|0|60
C|GOGL|20240730|11:10:29.325490|S|70|12.28|0|70
C|GOGL|20240730|11:10:34.861768|S|8|12.29|0|8
C|GOGL|20240730|11:10:34.861840|S|62|12.29|0|62
C|GOGL|20240730|11:10:39.034089|S|30|12.29|0|30
C|GOGL|20240730|11:10:42.094942|S|10|12.29|0|10
C|GOGL|20240730|11:10:45.214677|S|10|12.29|0|10
C|GOGL|20240730|11:13:24.726830|S|50|12.29|0|50
C|GOGL|20240730|11:13:29.799456|S|70|12.29|0|70
C|GOGL|20240730|11:13:33.893969|S|10|12.29|0|10
C|GOGL|20240730|11:14:35.818265|S|20|12.29|0|20
C|GOGL|20240730|11:14:53.478727|S|10|12.29|0|10
C|GOGL|20240730|11:18:20.557006|S|2|12.28|0|2
C|GOGL|20240730|11:18:24.319416|S|3|12.28|0|3
C|GOGL|20240730|11:18:27.347336|S|15|12.28|0|15
C|GOGL|20240730|11:19:15.203553|S|10|12.28|0|10
C|GOGL|20240730|11:19:20.380063|S|3|12.28|0|3
C|GOGL|20240730|11:19:23.633337|S|25|12.28|0|25
C|GOGL|20240730|11:24:36.025188|S|60|12.29|0|60
C|GOGL|20240730|11:24:39.959923|S|10|12.29|0|10
C|GOGL|20240730|11:24:43.734999|S|10|12.29|0|10
C|GOGL|20240730|11:26:18.010225|S|50|12.3|0|50
C|GOGL|20240730|11:26:22.856243|S|80|12.3|0|80
C|GOGL|20240730|11:30:32.310254|S|120|12.28|0|120
C|GOGL|20240730|11:38:26.387082|S|70|12.27|0|70
C|GOGL|20240730|11:38:26.387082|S|60|12.27|0|60
C|GOGL|20240730|11:38:26.387082|S|83|12.27|0|83
C|GOGL|20240730|11:40:57.750197|S|20|12.27|0|20
C|GOGL|20240730|11:44:21.420752|S|50|12.27|0|50
C|GOGL|20240730|11:44:21.420753|S|60|12.27|0|60
C|GOGL|20240730|11:45:21.027683|S|20|12.28|0|20
C|GOGL|20240730|11:48:43.877434|S|100|12.28|0|100
C|GOGL|20240730|11:48:43.882507|S|44|12.28|0|44
C|GOGL|20240730|11:58:06.921628|S|50|12.27|0|50
C|GOGL|20240730|11:58:06.921628|S|60|12.27|0|60
C|GOGL|20240730|12:03:06.504310|S|120|12.25|0|120
C|GOGL|20240730|12:06:19.136176|S|40|12.27|0|40
C|GOGL|20240730|12:19:12.522872|S|65|12.28|0|65
C|GOGL|20240730|12:19:12.522872|S|70|12.28|0|70
C|GOGL|20240730|12:27:52.463685|S|110|12.28|0|110
C|GOGL|20240730|12:35:24.562662|S|6|12.26|0|6
C|GOGL|20240730|12:36:38.180285|S|25|12.26|0|25
C|GOGL|20240730|12:36:38.180420|S|25|12.26|0|25
C|GOGL|20240730|12:36:38.180460|S|90|12.26|0|90
C|GOGL|20240730|12:36:38.186944|S|62|12.26|0|62
C|GOGL|20240730|12:36:38.192599|S|85|12.26|0|85
C|GOGL|20240730|12:38:02.900175|S|59|12.26|0|59
C|GOGL|20240730|12:45:21.607390|S|1|12.25|0|1
C|GOGL|20240730|12:45:21.607390|S|4|12.25|0|4
C|GOGL|20240730|12:46:19.046103|S|290|12.24|0|290
C|GOGL|20240730|12:47:45.352629|S|35|12.25|0|35
C|GOGL|20240730|12:47:49.400014|S|100|12.25|0|100
C|GOGL|20240730|12:47:49.400628|S|100|12.25|0|100
C|GOGL|20240730|12:48:11.777720|S|21|12.25|0|21
C|GOGL|20240730|12:48:13.355757|S|100|12.25|0|100
C|GOGL|20240730|12:54:21.117522|S|1|12.24|0|1
C|GOGL|20240730|12:59:52.315841|S|100|12.24|0|100
C|GOGL|20240730|13:04:39.037053|S|100|12.22|0|100
C|GOGL|20240730|13:19:28.674161|S|49|12.23|0|49
C|GOGL|20240730|13:19:28.674161|S|42|12.23|0|42
C|GOGL|20240730|13:39:13.851221|S|12|12.23|0|12
C|GOGL|20240730|13:48:37.250919|S|100|12.22|0|100
C|GOGL|20240730|13:55:02.252053|S|98|12.2|0|98
C|GOGL|20240730|14:21:40.037321|S|100|12.24|0|100
C|GOGL|20240730|14:21:55.522239|S|100|12.24|0|100
C|GOGL|20240730|14:29:06.381784|S|100|12.22|0|100
C|GOGL|20240730|14:38:33.735117|S|1|12.22|0|1
C|GOGL|20240730|14:38:33.735117|S|100|12.22|0|100
C|GOGL|20240730|14:38:33.736226|S|100|12.22|0|100
C|GOGL|20240730|15:06:57.484388|S|100|12.21|0|100
C|GOGL|20240730|15:09:29.585470|S|7|12.22|0|7
C|GOGL|20240730|15:09:29.585470|S|7|12.22|0|7
C|GOGL|20240730|15:11:21.589057|S|100|12.23|0|100
C|GOGL|20240730|15:17:42.166993|S|118|12.25|0|118
C|GOGL|20240730|15:25:19.772399|S|100|12.24|0|100
C|GOGL|20240730|15:35:55.282904|S|9|12.23|0|9
C|GOGL|20240730|15:35:55.282905|S|6|12.23|0|6
C|GOGL|20240730|15:35:55.282905|S|6|12.23|0|6
C|GOGL|20240730|15:37:19.235573|S|13|12.24|0|13
C|GOGL|20240730|15:37:19.235573|S|12|12.24|0|12
C|GOGL|20240730|15:44:56.245078|S|100|12.25|0|100
C|GOGL|20240730|15:44:56.895366|S|100|12.25|0|100
C|GOGL|20240730|15:47:09.429481|S|14|12.25|0|14
C|GOGL|20240730|15:47:12.647101|S|100|12.25|0|100
C|GOGL|20240730|15:47:43.098686|S|15|12.25|0|15
C|GOGL|20240730|15:48:27.280276|S|92|12.26|0|92
C|GOGL|20240730|15:48:27.280815|S|8|12.26|0|8
C|GOGL|20240730|15:48:48.254755|S|100|12.26|0|100
C|GOGL|20240730|15:48:50.557396|S|100|12.26|0|100
C|GOGL|20240730|15:52:25.156303|S|200|12.27|0|200
C|GOGL|20240730|15:52:42.681090|S|44|12.27|0|44
C|GOGL|20240730|15:54:09.418905|S|100|12.25|0|100
C|GOGL|20240730|15:54:50.338890|S|29|12.27|0|29
C|GOGL|20240730|15:54:50.550691|S|14|12.27|0|14
C|GOGL|20240730|15:57:09.173940|S|100|12.27|0|100
C|GOGL|20240730|15:57:25.917344|S|100|12.27|0|100
C|GOGL|20240730|15:57:45.803553|S|7|12.28|0|7
C|GOGL|20240730|15:58:30.063093|S|100|12.27|0|100
C|GOGL|20240730|15:58:42.073414|S|49|12.27|0|49
C|GOGL|20240730|15:58:44.541459|S|200|12.26|0|200
C|GOGL|20240730|15:59:05.009348|S|17|12.26|0|17
C|GOGL|20240730|15:59:15.155091|S|100|12.26|0|100
C|GOGL|20240730|15:59:18.842039|S|19|12.26|0|19
C|GOGL|20240730|15:59:18.842040|S|81|12.26|0|81
C|GOGL|20240730|15:59:29.756146|S|69|12.26|0|69
C|GOGO|20240730|10:45:04.741454|S|10|8.92|0|10
C|GOGO|20240730|12:45:52.429632|S|10|8.93|0|10
C|GOGO|20240730|12:45:52.429632|S|2|8.93|0|2
C|GOGO|20240730|12:45:52.429632|S|7|8.93|0|7
C|GOLD|20240730|09:30:28.937460|S|100|18.03|0|100
C|GOLD|20240730|09:30:28.980024|S|100|18.04|0|100
C|GOLD|20240730|09:30:30.165692|S|100|18.02|0|100
C|GOLD|20240730|09:33:16.316108|S|100|18.04|0|100
C|GOLD|20240730|09:33:40.428106|S|90|18.07|0|90
C|GOLD|20240730|09:39:05.082555|S|200|18.14|0|200
C|GOLD|20240730|09:43:19.212612|S|37|18.1|0|37
C|GOLD|20240730|09:45:09.699671|S|50|18.1|0|50
C|GOLD|20240730|09:45:26.858690|S|100|18.1|0|100
C|GOLD|20240730|09:46:58.699460|S|106|18.07|0|106
C|GOLD|20240730|09:47:05.872437|S|100|18.08|0|100
C|GOLD|20240730|09:51:02.299431|S|100|18.09|0|100
C|GOLD|20240730|09:51:02.299760|S|143|18.09|0|143
C|GOLD|20240730|09:51:21.675725|S|200|18.1|0|200
C|GOLD|20240730|09:52:21.801451|S|36|18.09|0|36
C|GOLD|20240730|09:52:53.535613|S|10|18.1|0|10
C|GOLD|20240730|09:55:53.320894|S|200|18.13|0|200
C|GOLD|20240730|09:58:52.842947|S|400|18.14|0|400
C|GOLD|20240730|09:59:07.264635|S|5|18.15|0|5
C|GOLD|20240730|10:00:01.842012|S|39|18.09|0|39
C|GOLD|20240730|10:00:13.929510|S|100|18.09|0|100
C|GOLD|20240730|10:01:20.272837|S|100|18.07|0|100
C|GOLD|20240730|10:01:26.539545|S|200|18.08|0|200
C|GOLD|20240730|10:01:40.544872|S|200|18.08|0|200
C|GOLD|20240730|10:01:40.609023|S|200|18.08|0|200
C|GOLD|20240730|10:01:40.618516|S|200|18.08|0|200
C|GOLD|20240730|10:01:40.867959|S|200|18.08|0|200
C|GOLD|20240730|10:01:46.163683|S|200|18.07|0|200
C|GOLD|20240730|10:03:16.133304|S|100|18.08|0|100
C|GOLD|20240730|10:04:30.663813|S|5|18.04|0|5
C|GOLD|20240730|10:04:32.864929|S|100|18.05|0|100
C|GOLD|20240730|10:04:32.865839|S|195|18.05|0|195
C|GOLD|20240730|10:06:02.055933|S|43|18.1|0|43
C|GOLD|20240730|10:07:21.804552|S|400|18.12|0|400
C|GOLD|20240730|10:08:18.888020|S|400|18.1|0|400
C|GOLD|20240730|10:08:43.121415|S|1|18.08|0|1
C|GOLD|20240730|10:08:55.853165|S|20|18.06|0|20
C|GOLD|20240730|10:08:55.903410|S|1|18.06|0|1
C|GOLD|20240730|10:09:32.101264|S|400|18.06|0|400
C|GOLD|20240730|10:10:32.073226|S|129|18.07|0|129
C|GOLD|20240730|10:12:04.085389|S|100|18.07|0|100
C|GOLD|20240730|10:12:30.005251|S|500|18.07|0|500
C|GOLD|20240730|10:12:36.680035|S|77|18.08|0|77
C|GOLD|20240730|10:12:36.686035|S|500|18.08|0|500
C|GOLD|20240730|10:12:42.980853|S|200|18.07|0|200
C|GOLD|20240730|10:13:00.699175|S|500|18.07|0|500
C|GOLD|20240730|10:16:31.289772|S|30|18.07|0|30
C|GOLD|20240730|10:17:37.052218|S|5|18.07|0|5
C|GOLD|20240730|10:19:09.701325|S|100|18.07|0|100
C|GOLD|20240730|10:19:31.030930|S|300|18.08|0|300
C|GOLD|20240730|10:19:31.030957|S|190|18.08|0|190
C|GOLD|20240730|10:19:31.081011|S|100|18.08|0|100
C|GOLD|20240730|10:20:42.868517|S|100|18.085|0|100
C|GOLD|20240730|10:22:21.308607|S|100|18.08|0|100
C|GOLD|20240730|10:22:21.308760|S|100|18.08|0|100
C|GOLD|20240730|10:22:21.309010|S|100|18.08|0|100
C|GOLD|20240730|10:22:21.309793|S|100|18.08|0|100
C|GOLD|20240730|10:22:21.311922|S|100|18.08|0|100
C|GOLD|20240730|10:22:21.312028|S|86|18.08|0|86
C|GOLD|20240730|10:22:21.312108|S|314|18.08|0|314
C|GOLD|20240730|10:25:29.777911|S|10|18.08|0|10
C|GOLD|20240730|10:32:23.302163|S|84|18.12|0|84
C|GOLD|20240730|10:32:54.575995|S|81|18.14|0|81
C|GOLD|20240730|10:32:54.575996|S|149|18.14|0|149
C|GOLD|20240730|10:35:29.804732|S|63|18.12|0|63
C|GOLD|20240730|10:36:09.605521|S|100|18.11|0|100
C|GOLD|20240730|10:40:48.042627|E|100|18.11|0|100
C|GOLD|20240730|10:40:53.589157|S|7|18.11|0|7
C|GOLD|20240730|10:43:20.520713|S|30|18.11|0|30
C|GOLD|20240730|10:48:48.234699|S|23|18.15|0|23
C|GOLD|20240730|10:50:29.816064|S|11|18.11|0|11
C|GOLD|20240730|10:50:42.548943|S|12|18.12|0|12
C|GOLD|20240730|10:51:11.187940|S|29|18.11|0|29
C|GOLD|20240730|10:51:11.187940|S|100|18.11|0|100
C|GOLD|20240730|10:51:11.187940|S|10|18.11|0|10
C|GOLD|20240730|10:51:20.417713|S|2|18.11|0|2
C|GOLD|20240730|10:56:05.881736|S|190|18.09|0|190
C|GOLD|20240730|10:58:44.073987|S|100|18.065|0|100
C|GOLD|20240730|10:58:58.857422|S|58|18.06|0|58
C|GOLD|20240730|10:59:23.076416|S|56|18.055|0|56
C|GOLD|20240730|11:00:22.925104|S|58|18.045|0|58
C|GOLD|20240730|11:01:17.990037|S|21|18.01|0|21
C|GOLD|20240730|11:01:21.814771|S|700|18.01|0|700
C|GOLD|20240730|11:01:56.463011|S|100|18.01|0|100
C|GOLD|20240730|11:02:42.388688|S|700|17.99|0|700
C|GOLD|20240730|11:04:08.220859|S|609|17.98|0|609
C|GOLD|20240730|11:04:28.971623|S|24|17.96|0|24
C|GOLD|20240730|11:04:35.438071|S|68|17.97|0|68
C|GOLD|20240730|11:04:35.438071|S|100|17.97|0|100
C|GOLD|20240730|11:05:01.917001|S|100|17.96|0|100
C|GOLD|20240730|11:06:11.968437|S|95|17.94|0|95
C|GOLD|20240730|11:06:11.968437|S|600|17.94|0|600
C|GOLD|20240730|11:06:11.978076|S|600|17.94|0|600
C|GOLD|20240730|11:06:11.987673|S|600|17.94|0|600
C|GOLD|20240730|11:06:11.997070|S|600|17.94|0|600
C|GOLD|20240730|11:06:12.007274|S|600|17.94|0|600
C|GOLD|20240730|11:06:12.016702|S|600|17.94|0|600
C|GOLD|20240730|11:06:41.750693|S|20|17.93|0|20
C|GOLD|20240730|11:06:54.228756|S|100|17.93|0|100
C|GOLD|20240730|11:07:26.037827|S|5|17.93|0|5
C|GOLD|20240730|11:07:49.704877|S|100|17.95|0|100
C|GOLD|20240730|11:08:14.443008|S|100|17.96|0|100
C|GOLD|20240730|11:09:10.463668|S|92|17.955|0|92
C|GOLD|20240730|11:09:10.743166|S|6|17.955|0|6
C|GOLD|20240730|11:09:10.857943|S|2|17.955|0|2
C|GOLD|20240730|11:09:20.919822|S|200|17.955|0|200
C|GOLD|20240730|11:10:22.604965|S|84|17.955|0|84
C|GOLD|20240730|11:10:22.604965|S|20|17.955|0|20
C|GOLD|20240730|11:10:22.605099|S|16|17.955|0|16
C|GOLD|20240730|11:11:13.087559|S|100|17.97|0|100
C|GOLD|20240730|11:11:48.894437|S|415|17.97|0|415
C|GOLD|20240730|11:13:59.461720|S|12|17.98|0|12
C|GOLD|20240730|11:14:54.503060|S|12|17.965|0|12
C|GOLD|20240730|11:14:54.503060|S|46|17.96|0|46
C|GOLD|20240730|11:16:48.564899|S|100|17.97|0|100
C|GOLD|20240730|11:25:10.704185|S|100|17.95|0|100
C|GOLD|20240730|11:26:26.815839|S|600|17.94|0|600
C|GOLD|20240730|11:27:00.021254|S|346|17.94|0|346
C|GOLD|20240730|11:27:47.698230|S|692|17.92|0|692
C|GOLD|20240730|11:30:20.056739|S|300|17.935|0|300
C|GOLD|20240730|11:43:59.383610|S|100|17.94|0|100
C|GOLD|20240730|11:45:12.428889|S|100|17.94|0|100
C|GOLD|20240730|11:45:12.429190|S|600|17.94|0|600
C|GOLD|20240730|11:45:12.526571|S|700|17.94|0|700
C|GOLD|20240730|11:45:12.752857|S|500|17.94|0|500
C|GOLD|20240730|11:45:12.760753|S|161|17.94|0|161
C|GOLD|20240730|11:45:12.895041|S|100|17.94|0|100
C|GOLD|20240730|11:45:13.279433|S|439|17.94|0|439
C|GOLD|20240730|11:45:13.366525|S|100|17.94|0|100
C|GOLD|20240730|11:45:13.388272|S|600|17.94|0|600
C|GOLD|20240730|11:47:13.199383|S|500|17.95|0|500
C|GOLD|20240730|11:47:16.327307|S|100|17.94|0|100
C|GOLD|20240730|11:47:53.750113|S|100|17.95|0|100
C|GOLD|20240730|11:47:56.914381|S|4|17.955|0|4
C|GOLD|20240730|11:48:50.016227|S|700|17.94|0|700
C|GOLD|20240730|11:49:47.377674|S|100|17.94|0|100
C|GOLD|20240730|11:49:48.170438|S|100|17.93|0|100
C|GOLD|20240730|11:52:10.258512|S|45|17.94|0|45
C|GOLD|20240730|11:52:10.258534|S|100|17.94|0|100
C|GOLD|20240730|11:52:10.258535|S|555|17.94|0|555
C|GOLD|20240730|11:53:13.286056|S|337|17.96|0|337
C|GOLD|20240730|11:53:24.942896|S|100|17.94|0|100
C|GOLD|20240730|11:53:24.942896|S|100|17.94|0|100
C|GOLD|20240730|11:55:07.729431|S|10|17.94|0|10
C|GOLD|20240730|12:14:01.142404|S|300|17.99|0|300
C|GOLD|20240730|12:14:50.336494|S|14|17.99|0|14
C|GOLD|20240730|12:17:20.772115|S|97|17.99|0|97
C|GOLD|20240730|12:18:55.086422|S|36|17.99|0|36
C|GOLD|20240730|12:32:50.904460|S|64|18|0|64
C|GOLD|20240730|12:39:08.219237|S|9|18.03|0|9
C|GOLD|20240730|12:44:38.677051|S|53|18.02|0|53
C|GOLD|20240730|12:45:46.973227|S|200|18.04|0|200
C|GOLD|20240730|12:45:46.973239|S|300|18.04|0|300
C|GOLD|20240730|12:45:46.973239|S|243|18.04|0|243
C|GOLD|20240730|12:45:46.973258|S|57|18.04|0|57
C|GOLD|20240730|12:45:47.748340|S|800|18.05|0|800
C|GOLD|20240730|12:45:47.757984|S|800|18.05|0|800
C|GOLD|20240730|12:45:47.767298|S|800|18.05|0|800
C|GOLD|20240730|12:45:48.009925|S|800|18.05|0|800
C|GOLD|20240730|12:50:10.799990|S|470|18.07|0|470
C|GOLD|20240730|13:00:48.882982|S|16|18.08|0|16
C|GOLD|20240730|13:00:48.882999|S|100|18.08|0|100
C|GOLD|20240730|13:00:48.883017|S|100|18.08|0|100
C|GOLD|20240730|13:00:48.883069|S|367|18.08|0|367
C|GOLD|20240730|13:05:42.780731|S|25|18.07|0|25
C|GOLD|20240730|13:10:58.114060|S|29|18.06|0|29
C|GOLD|20240730|13:10:58.114087|S|29|18.06|0|29
C|GOLD|20240730|13:10:58.114088|S|84|18.06|0|84
C|GOLD|20240730|13:13:36.145609|S|1|18.06|0|1
C|GOLD|20240730|13:15:20.806859|S|1|18.06|0|1
C|GOLD|20240730|13:19:01.141675|S|20|18.07|0|20
C|GOLD|20240730|13:21:41.717646|S|200|18.08|0|200
C|GOLD|20240730|13:27:26.899172|S|100|18.09|0|100
C|GOLD|20240730|13:28:08.535068|S|600|18.08|0|600
C|GOLD|20240730|13:33:17.070292|S|114|18.11|0|114
C|GOLD|20240730|13:35:12.818592|S|64|18.12|0|64
C|GOLD|20240730|13:36:23.355994|S|12|18.13|0|12
C|GOLD|20240730|13:45:24.900507|S|100|18.13|0|100
C|GOLD|20240730|13:45:24.900515|S|282|18.13|0|282
C|GOLD|20240730|13:45:24.900792|S|382|18.13|0|382
C|GOLD|20240730|13:46:25.630570|S|100|18.13|0|100
C|GOLD|20240730|13:50:18.281039|S|1|18.14|0|1
C|GOLD|20240730|13:50:21.777668|S|53|18.14|0|53
C|GOLD|20240730|13:51:35.539248|S|100|18.14|0|100
C|GOLD|20240730|14:00:43.913933|S|20|18.14|0|20
C|GOLD|20240730|14:02:32.583689|S|20|18.13|0|20
C|GOLD|20240730|14:08:40.651304|S|77|18.13|0|77
C|GOLD|20240730|14:09:50.866871|S|200|18.13|0|200
C|GOLD|20240730|14:09:50.866887|S|200|18.13|0|200
C|GOLD|20240730|14:09:50.866887|S|2100|18.13|0|2100
C|GOLD|20240730|14:10:00.162949|S|200|18.13|0|200
C|GOLD|20240730|14:10:00.163076|S|200|18.13|0|200
C|GOLD|20240730|14:10:00.163120|S|100|18.13|0|100
C|GOLD|20240730|14:10:00.163578|S|100|18.13|0|100
C|GOLD|20240730|14:10:00.163578|S|100|18.13|0|100
C|GOLD|20240730|14:10:00.172659|S|100|18.13|0|100
C|GOLD|20240730|14:10:03.174461|S|100|18.13|0|100
C|GOLD|20240730|14:10:03.174630|S|200|18.13|0|200
C|GOLD|20240730|14:10:03.174710|S|98|18.13|0|98
C|GOLD|20240730|14:10:03.174743|S|44|18.13|0|44
C|GOLD|20240730|14:10:03.174751|S|20|18.13|0|20
C|GOLD|20240730|14:10:03.174763|S|10|18.13|0|10
C|GOLD|20240730|14:10:03.174779|S|72|18.13|0|72
C|GOLD|20240730|14:10:03.174779|S|28|18.13|0|28
C|GOLD|20240730|14:10:03.174785|S|4|18.13|0|4
C|GOLD|20240730|14:10:03.175527|S|124|18.13|0|124
C|GOLD|20240730|14:10:03.175744|S|200|18.13|0|200
C|GOLD|20240730|14:10:03.175960|S|200|18.13|0|200
C|GOLD|20240730|14:10:03.176322|S|200|18.13|0|200
C|GOLD|20240730|14:10:03.183634|S|100|18.13|0|100
C|GOLD|20240730|14:10:03.183693|S|100|18.13|0|100
C|GOLD|20240730|14:10:03.183936|S|58|18.13|0|58
C|GOLD|20240730|14:10:03.192932|S|142|18.13|0|142
C|GOLD|20240730|14:10:04.206101|S|200|18.13|0|200
C|GOLD|20240730|14:10:04.457384|S|200|18.13|0|200
C|GOLD|20240730|14:10:06.101717|S|200|18.13|0|200
C|GOLD|20240730|14:10:06.102456|S|200|18.13|0|200
C|GOLD|20240730|14:10:06.813126|S|200|18.13|0|200
C|GOLD|20240730|14:10:06.813865|S|100|18.13|0|100
C|GOLD|20240730|14:10:08.179068|S|200|18.13|0|200
C|GOLD|20240730|14:10:08.179084|S|200|18.13|0|200
C|GOLD|20240730|14:10:08.179085|S|200|18.13|0|200
C|GOLD|20240730|14:10:08.179086|S|1100|18.13|0|1100
C|GOLD|20240730|14:11:01.061278|S|79|18.12|0|79
C|GOLD|20240730|14:11:26.406886|S|125|18.13|0|125
C|GOLD|20240730|14:11:26.530310|S|75|18.13|0|75
C|GOLD|20240730|14:11:26.530311|S|35|18.13|0|35
C|GOLD|20240730|14:12:40.105048|S|165|18.13|0|165
C|GOLD|20240730|14:12:40.105248|S|200|18.13|0|200
C|GOLD|20240730|14:12:40.105515|S|100|18.13|0|100
C|GOLD|20240730|14:12:40.105593|S|100|18.13|0|100
C|GOLD|20240730|14:12:40.105649|S|165|18.13|0|165
C|GOLD|20240730|14:12:40.105675|S|35|18.13|0|35
C|GOLD|20240730|14:12:40.105675|S|65|18.13|0|65
C|GOLD|20240730|14:12:40.105735|S|100|18.13|0|100
C|GOLD|20240730|14:12:40.105824|S|35|18.13|0|35
C|GOLD|20240730|14:13:30.910741|S|8|18.13|0|8
C|GOLD|20240730|14:13:34.141104|S|192|18.13|0|192
C|GOLD|20240730|14:13:34.141122|S|200|18.13|0|200
C|GOLD|20240730|14:13:34.141123|S|1000|18.13|0|1000
C|GOLD|20240730|14:13:44.348730|S|200|18.13|0|200
C|GOLD|20240730|14:13:44.348746|S|800|18.13|0|800
C|GOLD|20240730|14:13:44.348746|S|200|18.13|0|200
C|GOLD|20240730|14:14:11.793401|S|8|18.13|0|8
C|GOLD|20240730|14:14:12.506231|S|492|18.13|0|492
C|GOLD|20240730|14:14:12.506242|S|500|18.13|0|500
C|GOLD|20240730|14:14:12.506242|S|100|18.13|0|100
C|GOLD|20240730|14:14:13.797734|S|100|18.13|0|100
C|GOLD|20240730|14:39:42.695340|S|57|18.13|0|57
C|GOLD|20240730|14:45:37.037413|S|56|18.14|0|56
C|GOLD|20240730|14:46:02.476092|S|100|18.13|0|100
C|GOLD|20240730|14:53:21.864960|S|100|18.12|0|100
C|GOLD|20240730|14:55:05.239476|S|8|18.13|0|8
C|GOLD|20240730|14:55:05.240408|S|36|18.13|0|36
C|GOLD|20240730|14:57:22.279408|S|59|18.13|0|59
C|GOLD|20240730|15:00:35.991376|S|14|18.13|0|14
C|GOLD|20240730|15:01:43.061515|S|59|18.125|0|59
C|GOLD|20240730|15:02:07.454365|S|1|18.12|0|1
C|GOLD|20240730|15:02:32.366760|S|100|18.12|0|100
C|GOLD|20240730|15:02:32.366777|S|100|18.12|0|100
C|GOLD|20240730|15:02:59.610074|S|1|18.12|0|1
C|GOLD|20240730|15:05:26.556737|S|1|18.12|0|1
C|GOLD|20240730|15:06:48.611958|S|29|18.13|0|29
C|GOLD|20240730|15:13:30.599562|S|1|18.14|0|1
C|GOLD|20240730|15:14:54.647313|S|1|18.14|0|1
C|GOLD|20240730|15:19:04.244912|S|1|18.17|0|1
C|GOLD|20240730|15:25:27.868092|S|100|18.17|0|100
C|GOLD|20240730|15:25:27.868585|S|369|18.17|0|369
C|GOLD|20240730|15:29:49.666219|S|72|18.19|0|72
C|GOLD|20240730|15:30:26.485660|S|3|18.17|0|3
C|GOLD|20240730|15:30:26.485678|S|3|18.17|0|3
C|GOLD|20240730|15:30:26.485678|S|26|18.17|0|26
C|GOLD|20240730|15:30:26.485679|S|96|18.17|0|96
C|GOLD|20240730|15:32:07.368680|S|41|18.17|0|41
C|GOLD|20240730|15:34:29.500462|S|20|18.18|0|20
C|GOLD|20240730|15:37:22.487729|S|12|18.16|0|12
C|GOLD|20240730|15:40:03.175733|S|20|18.14|0|20
C|GOLD|20240730|15:40:55.163774|S|5|18.15|0|5
C|GOLD|20240730|15:40:55.163820|S|3|18.15|0|3
C|GOLD|20240730|15:40:55.163827|S|1|18.15|0|1
C|GOLD|20240730|15:40:55.642475|S|81|18.15|0|81
C|GOLD|20240730|15:41:19.641495|S|20|18.15|0|20
C|GOLD|20240730|15:41:28.252907|S|87|18.155|0|87
C|GOLD|20240730|15:44:06.393310|S|20|18.16|0|20
C|GOLD|20240730|15:44:06.393310|S|20|18.16|0|20
C|GOLD|20240730|15:44:09.828814|S|36|18.17|0|36
C|GOLD|20240730|15:47:12.771292|S|20|18.17|0|20
C|GOLD|20240730|15:50:00.456882|S|68|18.19|0|68
C|GOLD|20240730|15:50:28.614919|S|20|18.18|0|20
C|GOLD|20240730|15:52:01.295174|S|4600|18.15|0|4600
C|GOLD|20240730|15:52:02.563348|S|474|18.15|0|474
C|GOLD|20240730|15:52:26.424285|S|100|18.15|0|100
C|GOLD|20240730|15:52:43.664385|S|161|18.15|0|161
C|GOLD|20240730|15:53:21.268674|S|1|18.14|0|1
C|GOLD|20240730|15:53:21.268675|S|999|18.14|0|999
C|GOLD|20240730|15:53:21.880211|S|100|18.14|0|100
C|GOLD|20240730|15:53:34.653839|S|10|18.14|0|10
C|GOLD|20240730|15:55:01.236309|S|18|18.14|0|18
C|GOLD|20240730|15:55:01.236309|S|10|18.14|0|10
C|GOLD|20240730|15:55:02.765609|S|82|18.14|0|82
C|GOLD|20240730|15:55:54.955623|S|60|18.14|0|60
C|GOLD|20240730|15:57:06.166835|S|18|18.13|0|18
C|GOLD|20240730|15:57:06.595664|S|22|18.14|0|22
C|GOLD|20240730|15:57:46.697675|S|40|18.135|0|40
C|GOLD|20240730|15:57:50.317003|S|100|18.135|0|100
C|GOLD|20240730|15:57:50.317003|S|35|18.135|0|35
C|GOLD|20240730|15:58:31.212101|S|60|18.145|0|60
C|GOLD|20240730|15:58:43.779231|S|2|18.145|0|2
C|GOLD|20240730|15:58:53.143242|S|67|18.145|0|67
C|GOLD|20240730|15:58:53.143242|S|13|18.145|0|13
C|GOLD|20240730|15:58:53.918628|S|19|18.145|0|19
C|GOLD|20240730|15:59:04.567048|S|2400|18.14|0|2400
C|GOLD|20240730|15:59:16.723434|S|30|18.145|0|30
C|GOLD|20240730|15:59:24.735084|S|6|18.145|0|6
C|GOLD|20240730|15:59:24.735084|S|34|18.145|0|34
C|GOLD|20240730|15:59:28.692089|S|100|18.14|0|100
C|GOLD|20240730|15:59:28.692089|S|300|18.14|0|300
C|GOLD|20240730|15:59:52.741199|S|79|18.14|0|79
C|GOOD|20240730|13:43:15.479102|S|100|15.06|0|100
C|GOOG|20240730|09:30:28.881869|S|100|171.86|0|100
C|GOOG|20240730|09:34:19.908105|S|3|172.37|0|3
C|GOOG|20240730|09:50:01.399415|S|40|171.59|0|40
C|GOOG|20240730|09:53:41.421342|S|10|171.17|0|10
C|GOOG|20240730|10:00:01.540738|S|2|171.61|0|2
C|GOOG|20240730|10:00:01.540751|S|4|171.61|0|4
C|GOOG|20240730|10:00:01.540933|S|94|171.61|0|94
C|GOOG|20240730|10:00:24.136123|S|12|171.83|0|12
C|GOOG|20240730|10:17:42.899993|S|100|171.92|0|100
C|GOOG|20240730|10:55:11.064314|S|7|171.82|0|7
C|GOOG|20240730|11:39:23.316898|S|100|171.11|0|100
C|GOOG|20240730|11:41:36.560417|S|100|171.08|0|100
C|GOOG|20240730|11:56:57.385004|S|35|171.24|0|35
C|GOOG|20240730|11:58:37.626112|S|100|171.14|0|100
C|GOOG|20240730|12:48:51.324056|S|3|170.65|0|3
C|GOOG|20240730|12:53:45.159967|S|100|170.57|0|100
C|GOOG|20240730|12:54:34.955587|S|100|170.52|0|100
C|GOOG|20240730|13:04:49.124674|S|51|170.53|0|51
C|GOOG|20240730|13:15:41.313789|S|100|170.86|0|100
C|GOOG|20240730|13:15:41.313874|S|40|170.86|0|40
C|GOOG|20240730|14:26:38.157232|S|56|171.87|0|56
C|GOOG|20240730|15:01:29.090335|S|10|171.52|0|10
C|GOOG|20240730|15:13:01.289753|S|4|171.55|0|4
C|GOOG|20240730|15:13:02.675047|S|18|171.55|0|18
C|GOOG|20240730|15:13:02.675187|S|64|171.55|0|64
C|GOOG|20240730|15:13:02.684458|S|14|171.55|0|14
C|GOOG|20240730|15:13:02.684458|S|100|171.55|0|100
C|GOOG|20240730|15:13:02.684548|S|100|171.55|0|100
C|GOOG|20240730|15:13:02.684667|S|31|171.55|0|31
C|GOOG|20240730|15:15:01.363145|S|200|171.53|0|200
C|GOOG|20240730|15:15:01.364730|S|136|171.53|0|136
C|GOOG|20240730|15:15:01.365604|S|7|171.53|0|7
C|GOOG|20240730|15:18:49.825239|S|100|171.85|0|100
C|GOOG|20240730|15:18:49.825511|S|100|171.85|0|100
C|GOOG|20240730|15:18:49.825684|S|100|171.85|0|100
C|GOOG|20240730|15:18:49.850698|S|20|171.85|0|20
C|GOOG|20240730|15:46:40.412293|S|100|171.64|0|100
C|GOOG|20240730|15:53:26.268741|S|300|172.06|0|300
C|GOOG|20240730|15:53:26.269067|S|6|172.06|0|6
C|GOOG|20240730|15:53:26.269167|S|63|172.06|0|63
C|GOOG|20240730|15:53:26.269307|S|34|172.06|0|34
C|GOOG|20240730|15:53:26.269415|S|16|172.06|0|16
C|GOOG|20240730|15:53:26.269446|S|7|172.06|0|7
C|GOOG|20240730|15:53:26.269474|S|3|172.06|0|3
C|GOOG|20240730|15:53:26.269482|S|2|172.06|0|2
C|GOOG|20240730|15:53:26.269522|S|1|172.06|0|1
C|GOOG|20240730|15:53:26.269928|S|137|172.06|0|137
C|GOOG|20240730|15:54:40.079150|S|100|172.14|0|100
C|GOOG|20240730|15:55:00.109306|S|100|172.06|0|100
C|GOOG|20240730|15:55:00.111239|S|46|171.98|0|46
C|GOOG|20240730|15:55:00.114564|S|18|171.98|0|18
C|GOOG|20240730|15:57:13.554189|S|4|172.26|0|4
C|GOOGL|20240730|09:30:22.733489|S|51|170.14|0|51
C|GOOGL|20240730|09:30:22.733504|S|25|170.14|0|25
C|GOOGL|20240730|09:39:17.106460|S|100|171.2|0|100
C|GOOGL|20240730|09:42:43.086613|S|1|171.05|0|1
C|GOOGL|20240730|09:47:25.014963|S|6|170.26|0|6
C|GOOGL|20240730|09:47:28.216095|S|224|170.23|0|224
C|GOOGL|20240730|09:47:28.216150|S|76|170.23|0|76
C|GOOGL|20240730|09:48:09.246473|S|2|170.05|0|2
C|GOOGL|20240730|09:49:17.379641|S|7|169.94|0|7
C|GOOGL|20240730|09:50:01.188565|S|7|169.85|0|7
C|GOOGL|20240730|10:05:19.581293|S|21|170.13|0|21
C|GOOGL|20240730|10:05:21.253707|S|79|170.12|0|79
C|GOOGL|20240730|10:05:36.750949|S|100|170.03|0|100
C|GOOGL|20240730|10:05:44.403956|S|1|169.96|0|1
C|GOOGL|20240730|10:05:44.404251|S|1|169.96|0|1
C|GOOGL|20240730|10:10:37.220427|S|100|170.01|0|100
C|GOOGL|20240730|10:12:20.653439|S|100|170.06|0|100
C|GOOGL|20240730|10:13:31.255761|S|100|170.05|0|100
C|GOOGL|20240730|10:15:06.708334|S|56|170.28|0|56
C|GOOGL|20240730|10:15:46.011315|S|100|170.25|0|100
C|GOOGL|20240730|10:18:45.606653|S|100|170.06|0|100
C|GOOGL|20240730|10:21:28.454749|S|100|170.41|0|100
C|GOOGL|20240730|10:21:56.054881|S|200|170.32|0|200
C|GOOGL|20240730|10:22:41.430357|S|100|170.11|0|100
C|GOOGL|20240730|10:24:24.409087|S|100|170.27|0|100
C|GOOGL|20240730|10:24:39.609473|S|127|170.21|0|127
C|GOOGL|20240730|10:28:24.168936|S|100|170.15|0|100
C|GOOGL|20240730|10:29:52.863923|S|25|170.14|0|25
C|GOOGL|20240730|10:29:52.864652|S|175|170.14|0|175
C|GOOGL|20240730|10:30:05.269221|S|11|170.14|0|11
C|GOOGL|20240730|10:31:31.888509|S|84|170.01|0|84
C|GOOGL|20240730|10:31:44.702862|S|70|170.06|0|70
C|GOOGL|20240730|10:32:12.786118|S|45|170|0|45
C|GOOGL|20240730|10:32:50.784060|S|100|170.03|0|100
C|GOOGL|20240730|10:35:20.513536|S|95|169.82|0|95
C|GOOGL|20240730|10:35:20.513585|S|5|169.82|0|5
C|GOOGL|20240730|10:36:40.536262|S|100|169.77|0|100
C|GOOGL|20240730|10:37:00.634005|S|1|169.65|0|1
C|GOOGL|20240730|10:37:52.402208|S|100|169.65|0|100
C|GOOGL|20240730|10:38:47.637229|S|1|169.73|0|1
C|GOOGL|20240730|10:38:48.253420|S|100|169.72|0|100
C|GOOGL|20240730|10:40:56.449091|S|200|169.81|0|200
C|GOOGL|20240730|10:42:11.937953|S|200|169.71|0|200
C|GOOGL|20240730|10:42:31.126554|S|100|169.71|0|100
C|GOOGL|20240730|10:44:36.631820|S|7|169.97|0|7
C|GOOGL|20240730|10:44:36.631861|S|4|169.97|0|4
C|GOOGL|20240730|10:44:36.631890|S|1|169.97|0|1
C|GOOGL|20240730|10:44:36.631915|S|1|169.97|0|1
C|GOOGL|20240730|10:44:38.872281|S|2|169.97|0|2
C|GOOGL|20240730|10:47:00.525919|S|7|170|0|7
C|GOOGL|20240730|10:48:21.179032|S|4|169.98|0|4
C|GOOGL|20240730|10:48:30.498235|S|100|169.94|0|100
C|GOOGL|20240730|10:49:52.331076|S|4|170.07|0|4
C|GOOGL|20240730|10:49:52.334293|S|4|170.07|0|4
C|GOOGL|20240730|11:04:52.566630|S|82|169.25|0|82
C|GOOGL|20240730|11:16:32.458907|S|82|169.17|0|82
C|GOOGL|20240730|12:00:17.891181|S|3|169.39|0|3
C|GOOGL|20240730|12:06:18.602417|S|75|169.48|0|75
C|GOOGL|20240730|12:38:30.188194|S|100|169.085|0|100
C|GOOGL|20240730|12:38:31.599105|S|100|169.11|0|100
C|GOOGL|20240730|13:05:57.146760|S|82|168.86|0|82
C|GOOGL|20240730|13:53:40.596605|S|82|169.74|0|82
C|GOOGL|20240730|14:26:07.316706|S|9|170.22|0|9
C|GOOGL|20240730|15:13:21.211205|S|100|169.87|0|100
C|GOOGL|20240730|15:14:40.999748|S|100|169.9|0|100
C|GOOGL|20240730|15:15:09.345927|S|100|169.92|0|100
C|GOOGL|20240730|15:15:46.305764|S|1|169.94|0|1
C|GOOGL|20240730|15:20:01.171803|S|8|170.25|0|8
C|GOOGL|20240730|15:39:32.139199|S|7|169.97|0|7
C|GOOGL|20240730|15:42:47.034938|S|100|169.865|0|100
C|GOOGL|20240730|15:49:32.351905|S|7|170.7|0|7
C|GOOGL|20240730|15:52:40.833324|S|100|170.57|0|100
C|GOOGL|20240730|15:52:55.261160|S|21|170.51|0|21
C|GOOGL|20240730|15:52:55.261217|S|21|170.51|0|21
C|GOOGL|20240730|15:52:55.261245|S|21|170.51|0|21
C|GOOGL|20240730|15:52:55.261264|S|21|170.51|0|21
C|GOOGL|20240730|15:52:55.264087|S|16|170.51|0|16
C|GOOGL|20240730|15:53:55.143649|S|100|170.61|0|100
C|GOOGL|20240730|15:54:01.195764|S|28|170.61|0|28
C|GOOGL|20240730|15:54:01.249095|S|72|170.61|0|72
C|GOOGL|20240730|15:54:10.010943|S|8|170.48|0|8
C|GOOGL|20240730|15:54:40.078991|S|100|170.49|0|100
C|GOOGL|20240730|15:54:50.061886|S|17|170.49|0|17
C|GOOGL|20240730|15:54:50.062643|S|12|170.49|0|12
C|GOOGL|20240730|15:54:54.689643|S|14|170.51|0|14
C|GOOGL|20240730|15:55:01.649090|S|8|170.5|0|8
C|GOOGL|20240730|15:57:00.917806|S|100|170.57|0|100
C|GOOGL|20240730|15:57:05.122928|S|100|170.61|0|100
C|GOOGL|20240730|15:57:35.194256|S|100|170.45|0|100
C|GOOGL|20240730|15:58:35.490475|S|27|170.47|0|27
C|GOOGL|20240730|15:58:35.491460|S|73|170.47|0|73
C|GOOGL|20240730|15:59:33.478056|S|6|170.24|0|6
C|GOOGL|20240730|15:59:33.710823|S|2|170.24|0|2
C|GOOGL|20240730|15:59:46.103147|S|444|170.26|0|444
C|GOOGL|20240730|15:59:49.102938|S|7|170.22|0|7
C|GOOGL|20240730|15:59:50.121855|S|7|170.24|0|7
C|GOOS|20240730|10:05:26.241478|S|100|11.37|0|100
C|GOOS|20240730|10:05:26.241517|S|100|11.37|0|100
C|GOOS|20240730|12:42:51.679710|S|21|11.3|0|21
C|GOOS|20240730|12:54:31.066474|S|100|11.23|0|100
C|GOOS|20240730|12:54:44.465524|S|100|11.23|0|100
C|GOOS|20240730|14:10:58.987089|S|1|11.3|0|1
C|GOOS|20240730|14:57:08.870556|S|21|11.31|0|21
C|GOOS|20240730|15:51:50.500822|S|21|11.43|0|21
C|GOOY|20240730|12:15:50.622275|S|100|16.43|0|100
C|GORO|20240730|14:30:02.136798|S|14|.4356|0|14
C|GOSS|20240730|12:36:34.645104|S|100|.9921|0|100
C|GOSS|20240730|12:40:06.451434|S|62|.9887|0|62
C|GOSS|20240730|12:58:39.313363|S|100|.9501|0|100
C|GOSS|20240730|13:07:33.939112|S|100|.95015|0|100
C|GOSS|20240730|13:08:16.103841|S|100|.9501|0|100
C|GOSS|20240730|13:09:59.336259|S|100|.94145|0|100
C|GOSS|20240730|13:10:12.336607|S|100|.9421|0|100
C|GOSS|20240730|13:10:12.336824|S|100|.9421|0|100
C|GOSS|20240730|13:10:49.895801|S|100|.9443|0|100
C|GOSS|20240730|13:10:49.896343|S|100|.9443|0|100
C|GOSS|20240730|13:41:44.120718|S|100|.9242|0|100
C|GOSS|20240730|13:49:47.000767|S|100|.92005|0|100
C|GOSS|20240730|13:49:47.001546|S|100|.9201|0|100
C|GOSS|20240730|13:51:23.957608|S|100|.92005|0|100
C|GOSS|20240730|13:52:34.465412|S|100|.9201|0|100
C|GOSS|20240730|13:54:19.166915|S|100|.92005|0|100
C|GOSS|20240730|13:54:34.534935|S|100|.92005|0|100
C|GOSS|20240730|13:54:34.535712|S|100|.9201|0|100
C|GOSS|20240730|13:54:35.995533|S|100|.9201|0|100
C|GOSS|20240730|13:55:11.561211|S|100|.9201|0|100
C|GOSS|20240730|13:55:47.072966|S|100|.9201|0|100
C|GOSS|20240730|13:55:49.124474|S|75|.9201|0|75
C|GOSS|20240730|14:00:58.436636|S|100|.9201|0|100
C|GOSS|20240730|14:00:58.436636|S|4|.9201|0|4
C|GOSS|20240730|14:01:46.575253|S|25|.9201|0|25
C|GOSS|20240730|14:01:46.575253|S|100|.92005|0|100
C|GOSS|20240730|14:05:48.314094|S|100|.9201|0|100
C|GOSS|20240730|14:05:48.314094|S|100|.9201|0|100
C|GOSS|20240730|14:05:48.314757|S|100|.9201|0|100
C|GOSS|20240730|14:05:48.314758|S|25|.9201|0|25
C|GOSS|20240730|14:05:49.348377|S|94|.9201|0|94
C|GOSS|20240730|14:06:25.406899|S|29|.9201|0|29
C|GOSS|20240730|14:09:55.702344|S|100|.9201|0|100
C|GOSS|20240730|14:10:21.868480|S|100|.9201|0|100
C|GOSS|20240730|14:10:21.868480|S|100|.9201|0|100
C|GOSS|20240730|14:10:21.868481|S|100|.9201|0|100
C|GOSS|20240730|14:10:22.051521|S|100|.9203|0|100
C|GOSS|20240730|14:15:48.528615|S|100|.9241|0|100
C|GOSS|20240730|14:33:02.284623|S|100|.9128|0|100
C|GOSS|20240730|14:33:02.285019|S|100|.9128|0|100
C|GOSS|20240730|14:35:23.988458|S|100|.9126|0|100
C|GOSS|20240730|14:35:37.998678|S|100|.9126|0|100
C|GOSS|20240730|14:38:17.286262|S|100|.9102|0|100
C|GOSS|20240730|14:43:43.618820|S|100|.91|0|100
C|GOSS|20240730|14:47:09.940659|S|100|.90535|0|100
C|GOSS|20240730|14:47:11.037214|S|100|.90535|0|100
C|GOSS|20240730|14:47:21.913137|S|100|.90535|0|100
C|GOSS|20240730|14:47:26.896434|S|100|.90535|0|100
C|GOSS|20240730|14:47:27.902545|S|100|.90535|0|100
C|GOSS|20240730|14:48:46.836205|S|100|.9054|0|100
C|GOSS|20240730|15:03:12.290147|S|100|.913|0|100
C|GOSS|20240730|15:03:12.290915|S|100|.913|0|100
C|GOSS|20240730|15:04:45.815072|S|100|.9131|0|100
C|GOSS|20240730|15:04:45.816048|S|100|.9131|0|100
C|GOSS|20240730|15:04:45.816048|S|100|.9131|0|100
C|GOSS|20240730|15:04:45.816874|S|100|.91305|0|100
C|GOSS|20240730|15:04:45.816874|S|100|.9131|0|100
C|GOSS|20240730|15:04:45.817687|S|100|.9131|0|100
C|GOSS|20240730|15:04:45.817687|S|100|.91305|0|100
C|GOSS|20240730|15:05:01.904734|S|100|.91305|0|100
C|GOSS|20240730|15:05:01.904832|S|100|.9131|0|100
C|GOSS|20240730|15:07:45.608860|S|100|.9166|0|100
C|GOSS|20240730|15:08:16.589001|S|100|.9202|0|100
C|GOSS|20240730|15:11:37.390780|S|100|.91755|0|100
C|GOSS|20240730|15:15:22.509250|S|100|.9184|0|100
C|GOSS|20240730|15:19:31.013132|S|100|.9184|0|100
C|GOSS|20240730|15:19:31.017637|S|100|.9184|0|100
C|GOSS|20240730|15:37:38.283179|S|100|.9205|0|100
C|GOSS|20240730|15:54:11.767648|S|100|.9355|0|100
C|GOSS|20240730|15:54:20.749990|S|100|.9355|0|100
C|GOSS|20240730|15:54:20.749990|S|100|.9355|0|100
C|GOSS|20240730|15:54:20.749991|S|100|.9355|0|100
C|GOSS|20240730|15:54:22.147598|S|100|.9355|0|100
C|GOSS|20240730|15:54:27.305189|S|100|.9355|0|100
C|GOSS|20240730|15:54:28.456326|S|100|.9355|0|100
C|GOSS|20240730|15:54:52.514490|S|100|.9372|0|100
C|GOSS|20240730|15:54:52.515548|S|100|.9372|0|100
C|GOSS|20240730|15:55:17.783182|S|100|.9374|0|100
C|GOSS|20240730|15:56:46.827540|S|49|.9374|0|49
C|GOSS|20240730|15:57:43.993954|S|51|.9374|0|51
C|GOSS|20240730|15:57:43.993954|S|49|.9374|0|49
C|GOSS|20240730|15:58:46.988648|S|49|.9374|0|49
C|GOSS|20240730|15:58:56.046475|S|2|.9374|0|2
C|GOTU|20240730|09:37:20.530917|S|79|4.95|0|79
C|GOTU|20240730|09:37:20.530930|S|21|4.95|0|21
C|GOTU|20240730|09:37:21.026151|S|21|4.95|0|21
C|GOTU|20240730|09:37:21.026159|S|21|4.95|0|21
C|GOTU|20240730|09:37:21.672872|S|42|4.95|0|42
C|GOTU|20240730|09:37:21.672880|S|16|4.95|0|16
C|GOTU|20240730|09:40:17.817848|S|100|4.96|0|100
C|GOTU|20240730|09:50:46.633253|S|72|4.94|0|72
C|GOTU|20240730|09:50:46.633269|S|28|4.94|0|28
C|GOTU|20240730|09:53:16.396349|S|100|4.94|0|100
C|GOTU|20240730|09:54:26.209264|S|15|4.94|0|15
C|GOTU|20240730|09:54:26.209264|S|1|4.94|0|1
C|GOTU|20240730|09:54:26.209264|S|16|4.94|0|16
C|GOTU|20240730|09:54:26.209265|S|68|4.94|0|68
C|GOTU|20240730|09:54:26.210024|S|32|4.94|0|32
C|GOTU|20240730|09:54:26.210024|S|16|4.94|0|16
C|GOTU|20240730|09:55:30.655818|S|100|4.94|0|100
C|GOTU|20240730|09:56:45.826524|S|100|4.95|0|100
C|GOTU|20240730|09:57:34.571517|S|10|4.95|0|10
C|GOTU|20240730|09:57:55.596528|S|10|4.95|0|10
C|GOTU|20240730|09:57:55.596529|S|90|4.95|0|90
C|GOTU|20240730|09:58:55.418977|S|11|4.95|0|11
C|GOTU|20240730|09:58:55.418977|S|56|4.95|0|56
C|GOTU|20240730|09:58:55.418977|S|16|4.95|0|16
C|GOTU|20240730|09:59:05.447977|S|13|4.94|0|13
C|GOTU|20240730|09:59:05.447977|S|3|4.94|0|3
C|GOTU|20240730|10:00:06.207484|S|1|4.94|0|1
C|GOTU|20240730|10:00:06.207485|S|8|4.94|0|8
C|GOTU|20240730|10:00:06.207485|S|7|4.94|0|7
C|GOTU|20240730|10:01:08.130820|S|100|4.95|0|100
C|GOTU|20240730|10:01:08.130820|S|18|4.95|0|18
C|GOTU|20240730|10:01:22.444426|S|38|4.94|0|38
C|GOTU|20240730|10:01:22.444436|S|6|4.94|0|6
C|GOTU|20240730|10:04:03.373596|S|100|4.95|0|100
C|GOTU|20240730|10:04:03.373597|S|5|4.95|0|5
C|GOTU|20240730|10:04:03.373597|S|4|4.95|0|4
C|GOTU|20240730|10:04:03.373598|S|8|4.95|0|8
C|GOTU|20240730|10:04:03.373598|S|59|4.95|0|59
C|GOTU|20240730|10:04:03.373898|S|41|4.95|0|41
C|GOTU|20240730|10:06:45.993867|S|76|4.96|0|76
C|GOTU|20240730|10:06:45.993867|S|100|4.96|0|100
C|GOTU|20240730|10:06:45.993885|S|14|4.96|0|14
C|GOTU|20240730|10:08:54.378817|S|23|4.95|0|23
C|GOTU|20240730|10:08:54.378817|S|12|4.95|0|12
C|GOTU|20240730|10:08:54.378817|S|22|4.95|0|22
C|GOTU|20240730|10:08:54.378818|S|100|4.95|0|100
C|GOTU|20240730|10:08:54.378818|S|29|4.95|0|29
C|GOTU|20240730|10:08:54.378819|S|100|4.95|0|100
C|GOTU|20240730|10:08:54.378819|S|100|4.95|0|100
C|GOTU|20240730|10:08:54.880806|S|3|4.94|0|3
C|GOTU|20240730|10:08:54.880806|S|1|4.94|0|1
C|GOTU|20240730|10:08:54.880806|S|4|4.94|0|4
C|GOTU|20240730|10:08:54.880807|S|22|4.94|0|22
C|GOTU|20240730|10:10:08.191557|S|1|4.94|0|1
C|GOTU|20240730|10:10:42.239292|S|71|4.93|0|71
C|GOTU|20240730|10:11:03.527498|S|100|4.93|0|100
C|GOTU|20240730|10:16:19.753590|S|100|4.94|0|100
C|GOTU|20240730|10:16:19.753590|S|32|4.94|0|32
C|GOTU|20240730|10:17:12.889926|S|30|4.94|0|30
C|GOTU|20240730|10:18:02.527562|S|100|4.94|0|100
C|GOTU|20240730|10:18:05.722056|S|1|4.93|0|1
C|GOTU|20240730|10:18:05.722057|S|1|4.93|0|1
C|GOTU|20240730|10:18:05.722057|S|12|4.93|0|12
C|GOTU|20240730|10:18:05.722058|S|17|4.93|0|17
C|GOTU|20240730|10:18:05.722058|S|7|4.93|0|7
C|GOTU|20240730|10:18:05.722059|S|100|4.93|0|100
C|GOTU|20240730|10:21:33.681838|S|3|4.94|0|3
C|GOTU|20240730|10:21:33.681838|S|100|4.94|0|100
C|GOTU|20240730|10:21:33.681839|S|7|4.94|0|7
C|GOTU|20240730|10:21:33.681839|S|15|4.94|0|15
C|GOTU|20240730|10:21:33.681839|S|1|4.94|0|1
C|GOTU|20240730|10:21:33.681840|S|100|4.94|0|100
C|GOTU|20240730|10:21:33.681840|S|13|4.94|0|13
C|GOTU|20240730|10:21:33.681840|S|20|4.94|0|20
C|GOTU|20240730|10:22:06.823388|S|2|4.92|0|2
C|GOTU|20240730|10:22:11.214753|S|100|4.92|0|100
C|GOTU|20240730|10:22:11.214753|S|1|4.92|0|1
C|GOTU|20240730|10:22:11.214753|S|12|4.92|0|12
C|GOTU|20240730|10:23:01.482309|S|22|4.91|0|22
C|GOTU|20240730|10:24:42.497950|S|57|4.9|0|57
C|GOTU|20240730|10:25:11.776628|S|11|4.9|0|11
C|GOTU|20240730|10:25:31.235098|S|12|4.9|0|12
C|GOTU|20240730|10:28:11.319018|S|6|4.9|0|6
C|GOTU|20240730|10:28:11.319766|S|7|4.9|0|7
C|GOTU|20240730|10:28:11.319766|S|11|4.9|0|11
C|GOTU|20240730|10:28:11.319767|S|100|4.9|0|100
C|GOTU|20240730|10:28:11.319767|S|13|4.9|0|13
C|GOTU|20240730|10:28:11.319767|S|19|4.9|0|19
C|GOTU|20240730|10:29:46.038784|S|100|4.88|0|100
C|GOTU|20240730|10:30:58.760668|S|100|4.88|0|100
C|GOTU|20240730|10:30:58.760668|S|9|4.88|0|9
C|GOTU|20240730|10:34:08.798823|S|15|4.89|0|15
C|GOTU|20240730|10:34:08.798885|S|8|4.89|0|8
C|GOTU|20240730|10:34:08.798885|S|1|4.89|0|1
C|GOTU|20240730|10:34:08.798885|S|14|4.89|0|14
C|GOTU|20240730|10:35:12.521608|S|6|4.88|0|6
C|GOTU|20240730|10:35:12.521608|S|8|4.88|0|8
C|GOTU|20240730|10:35:12.521608|S|100|4.88|0|100
C|GOTU|20240730|10:35:12.521609|S|10|4.88|0|10
C|GOTU|20240730|10:36:45.417228|S|1|4.87|0|1
C|GOTU|20240730|10:36:45.417228|S|1|4.87|0|1
C|GOTU|20240730|10:36:45.417228|S|1|4.87|0|1
C|GOTU|20240730|10:36:45.417229|S|10|4.87|0|10
C|GOTU|20240730|10:36:45.417229|S|4|4.87|0|4
C|GOTU|20240730|10:36:56.687747|S|100|4.87|0|100
C|GOTU|20240730|10:37:21.279846|S|4|4.87|0|4
C|GOTU|20240730|10:37:21.279846|S|1|4.87|0|1
C|GOTU|20240730|10:37:25.371533|S|5|4.87|0|5
C|GOTU|20240730|10:37:35.934140|S|1|4.87|0|1
C|GOTU|20240730|10:41:52.556805|S|8|4.87|0|8
C|GOTU|20240730|10:42:10.946277|S|2|4.87|0|2
C|GOTU|20240730|10:46:20.121658|S|100|4.88|0|100
C|GOTU|20240730|10:46:20.202871|S|59|4.87|0|59
C|GOTU|20240730|10:46:20.202871|S|32|4.87|0|32
C|GOTU|20240730|10:46:27.244346|S|1|4.87|0|1
C|GOTU|20240730|10:46:33.456271|S|26|4.86|0|26
C|GOTU|20240730|10:46:33.456271|S|14|4.86|0|14
C|GOTU|20240730|10:46:33.456272|S|20|4.86|0|20
C|GOTU|20240730|10:47:14.429698|S|100|4.86|0|100
C|GOTU|20240730|10:47:34.054709|S|100|4.86|0|100
C|GOTU|20240730|10:48:24.635830|S|1|4.85|0|1
C|GOTU|20240730|10:48:24.635830|S|5|4.85|0|5
C|GOTU|20240730|10:48:24.635846|S|95|4.85|0|95
C|GOTU|20240730|10:52:24.637985|S|100|4.86|0|100
C|GOTU|20240730|10:52:24.637985|S|1|4.86|0|1
C|GOTU|20240730|11:00:48.504376|S|100|4.86|0|100
C|GOTU|20240730|11:00:48.504449|S|30|4.86|0|30
C|GOTU|20240730|11:00:48.504470|S|25|4.86|0|25
C|GOTU|20240730|11:00:48.504470|S|6|4.86|0|6
C|GOTU|20240730|11:00:48.504470|S|194|4.86|0|194
C|GOTU|20240730|11:00:48.504471|S|8|4.86|0|8
C|GOTU|20240730|11:00:48.504471|S|17|4.86|0|17
C|GOTU|20240730|11:00:48.504472|S|11|4.86|0|11
C|GOTU|20240730|11:00:48.504472|S|8|4.86|0|8
C|GOTU|20240730|11:00:48.504472|S|38|4.86|0|38
C|GOTU|20240730|11:01:27.399354|S|1|4.85|0|1
C|GOTU|20240730|11:01:27.399354|S|4|4.85|0|4
C|GOTU|20240730|11:01:27.399354|S|1|4.85|0|1
C|GOTU|20240730|11:01:27.399356|S|7|4.85|0|7
C|GOTU|20240730|11:01:27.399356|S|15|4.85|0|15
C|GOTU|20240730|11:01:27.399356|S|3|4.85|0|3
C|GOTU|20240730|11:01:28.297722|S|100|4.85|0|100
C|GOTU|20240730|11:02:20.441630|S|100|4.84|0|100
C|GOTU|20240730|11:14:47.174378|S|82|4.84|0|82
C|GOTU|20240730|11:18:02.817296|S|100|4.85|0|100
C|GOTU|20240730|11:18:02.833723|S|100|4.85|0|100
C|GOTU|20240730|11:18:02.839563|S|100|4.85|0|100
C|GOTU|20240730|11:18:02.841238|S|18|4.85|0|18
C|GOTU|20240730|11:23:20.326746|S|4|4.85|0|4
C|GOTU|20240730|11:24:42.764449|S|10|4.85|0|10
C|GOTU|20240730|11:25:14.012526|S|100|4.85|0|100
C|GOTU|20240730|11:27:19.851604|S|8|4.85|0|8
C|GOTU|20240730|11:30:00.009218|S|100|4.84|0|100
C|GOTU|20240730|11:30:00.009219|S|100|4.84|0|100
C|GOTU|20240730|11:30:00.009219|S|100|4.84|0|100
C|GOTU|20240730|11:30:00.009220|S|100|4.84|0|100
C|GOTU|20240730|11:34:47.415016|S|7|4.83|0|7
C|GOTU|20240730|11:35:01.310301|S|35|4.83|0|35
C|GOTU|20240730|11:35:11.342259|S|41|4.83|0|41
C|GOTU|20240730|11:35:21.245424|S|17|4.83|0|17
C|GOTU|20240730|11:35:21.245424|S|100|4.83|0|100
C|GOTU|20240730|11:35:21.245424|S|68|4.83|0|68
C|GOTU|20240730|11:35:21.246177|S|100|4.83|0|100
C|GOTU|20240730|11:35:21.246177|S|32|4.83|0|32
C|GOTU|20240730|11:35:21.246177|S|100|4.83|0|100
C|GOTU|20240730|11:35:21.246179|S|100|4.83|0|100
C|GOTU|20240730|11:39:30.218051|S|100|4.81|0|100
C|GOTU|20240730|11:39:30.218051|S|100|4.81|0|100
C|GOTU|20240730|11:39:30.218052|S|100|4.81|0|100
C|GOTU|20240730|11:43:20.684690|S|1|4.83|0|1
C|GOTU|20240730|11:49:42.806107|S|100|4.83|0|100
C|GOTU|20240730|11:49:42.806107|S|100|4.83|0|100
C|GOTU|20240730|12:00:39.080391|S|10|4.81|0|10
C|GOTU|20240730|12:03:38.108635|S|100|4.8|0|100
C|GOTU|20240730|12:06:33.632717|S|23|4.81|0|23
C|GOTU|20240730|12:20:21.109544|S|20|4.81|0|20
C|GOTU|20240730|12:22:17.772248|S|78|4.81|0|78
C|GOTU|20240730|12:22:17.772248|S|100|4.81|0|100
C|GOTU|20240730|12:22:17.772257|S|22|4.81|0|22
C|GOTU|20240730|12:24:15.763210|S|100|4.78|0|100
C|GOTU|20240730|12:24:58.456854|S|55|4.77|0|55
C|GOTU|20240730|12:26:51.702030|S|100|4.78|0|100
C|GOTU|20240730|12:26:51.702370|S|100|4.78|0|100
C|GOTU|20240730|12:30:59.417165|S|100|4.79|0|100
C|GOTU|20240730|12:45:05.199174|S|100|4.83|0|100
C|GOTU|20240730|12:45:05.199595|S|100|4.83|0|100
C|GOTU|20240730|12:45:28.735251|S|46|4.83|0|46
C|GOTU|20240730|12:45:28.735251|S|100|4.83|0|100
C|GOTU|20240730|12:45:28.735264|S|54|4.83|0|54
C|GOTU|20240730|12:46:31.208827|S|15|4.83|0|15
C|GOTU|20240730|12:46:31.581829|S|6|4.83|0|6
C|GOTU|20240730|12:46:31.582518|S|79|4.83|0|79
C|GOTU|20240730|12:46:55.411208|S|100|4.82|0|100
C|GOTU|20240730|12:50:28.057841|S|100|4.81|0|100
C|GOTU|20240730|12:52:37.614181|S|63|4.81|0|63
C|GOTU|20240730|12:52:37.614203|S|37|4.81|0|37
C|GOTU|20240730|12:54:30.484223|S|100|4.81|0|100
C|GOTU|20240730|12:54:30.484223|S|100|4.81|0|100
C|GOTU|20240730|12:58:16.011204|S|100|4.8|0|100
C|GOTU|20240730|12:59:57.318646|S|100|4.79|0|100
C|GOTU|20240730|13:02:12.816857|S|45|4.79|0|45
C|GOTU|20240730|13:02:31.314826|S|45|4.79|0|45
C|GOTU|20240730|13:02:41.272664|S|10|4.79|0|10
C|GOTU|20240730|13:15:43.694908|S|94|4.8|0|94
C|GOTU|20240730|13:16:55.464657|S|100|4.8|0|100
C|GOTU|20240730|13:16:55.464658|S|100|4.8|0|100
C|GOTU|20240730|13:16:55.464658|S|100|4.8|0|100
C|GOTU|20240730|13:16:55.464659|S|42|4.8|0|42
C|GOTU|20240730|13:16:55.465363|S|22|4.8|0|22
C|GOTU|20240730|13:16:55.465407|S|36|4.8|0|36
C|GOTU|20240730|13:20:41.216932|S|85|4.8|0|85
C|GOTU|20240730|13:20:51.521839|S|1|4.8|0|1
C|GOTU|20240730|13:20:51.521839|S|15|4.8|0|15
C|GOTU|20240730|13:21:11.270027|S|99|4.8|0|99
C|GOTU|20240730|13:24:54.883431|S|2|4.8|0|2
C|GOTU|20240730|13:25:51.338008|S|98|4.8|0|98
C|GOTU|20240730|13:25:53.731311|S|200|4.79|0|200
C|GOTU|20240730|13:34:39.789491|S|58|4.78|0|58
C|GOTU|20240730|13:34:39.789504|S|37|4.78|0|37
C|GOTU|20240730|13:34:39.789504|S|42|4.78|0|42
C|GOTU|20240730|13:34:39.789504|S|100|4.78|0|100
C|GOTU|20240730|13:34:40.112507|S|63|4.78|0|63
C|GOTU|20240730|13:34:51.080745|S|100|4.78|0|100
C|GOTU|20240730|13:36:33.832809|S|23|4.78|0|23
C|GOTU|20240730|13:51:11.873158|S|19|4.79|0|19
C|GOTU|20240730|13:53:51.232496|S|100|4.79|0|100
C|GOTU|20240730|14:00:06.545426|S|20|4.79|0|20
C|GOTU|20240730|14:17:35.770709|S|100|4.8|0|100
C|GOTU|20240730|14:23:11.218347|S|68|4.79|0|68
C|GOTU|20240730|14:26:42.369444|S|32|4.8|0|32
C|GOTU|20240730|14:26:42.369444|S|21|4.8|0|21
C|GOTU|20240730|14:26:42.369466|S|75|4.8|0|75
C|GOTU|20240730|14:26:42.369489|S|4|4.8|0|4
C|GOTU|20240730|14:26:42.369490|S|100|4.8|0|100
C|GOTU|20240730|14:42:41.224004|S|71|4.79|0|71
C|GOTU|20240730|14:43:01.322380|S|11|4.79|0|11
C|GOTU|20240730|14:43:01.322380|S|67|4.79|0|67
C|GOTU|20240730|14:43:21.245718|S|33|4.79|0|33
C|GOTU|20240730|14:44:27.332580|S|17|4.8|0|17
C|GOTU|20240730|14:44:30.027064|S|100|4.79|0|100
C|GOTU|20240730|14:45:21.537421|S|100|4.79|0|100
C|GOTU|20240730|14:47:14.859560|S|100|4.79|0|100
C|GOTU|20240730|14:47:29.820260|S|100|4.79|0|100
C|GOTU|20240730|14:47:43.124204|S|100|4.79|0|100
C|GOTU|20240730|15:13:06.926151|S|100|4.83|0|100
C|GOTU|20240730|15:13:06.926151|S|82|4.83|0|82
C|GOTU|20240730|15:13:06.926161|S|18|4.83|0|18
C|GOTU|20240730|15:13:06.926162|S|100|4.83|0|100
C|GOTU|20240730|15:13:59.193469|S|100|4.82|0|100
C|GOTU|20240730|15:20:54.489696|S|100|4.83|0|100
C|GOTU|20240730|15:33:16.427881|S|1|4.82|0|1
C|GOTU|20240730|15:36:33.337062|S|85|4.82|0|85
C|GOTU|20240730|15:52:59.296977|S|16|4.83|0|16
C|GOTU|20240730|15:57:52.605412|S|32|4.82|0|32
C|GOVT|20240730|09:31:18.199978|S|33|22.86|0|33
C|GOVT|20240730|09:31:35.087399|S|12|22.86|0|12
C|GOVT|20240730|10:00:01.063171|S|100|22.865|0|100
C|GOVT|20240730|10:00:26.495963|S|110|22.85|0|110
C|GOVT|20240730|10:06:59.474009|S|500|22.85|0|500
C|GOVT|20240730|10:07:04.150006|S|1360|22.85|0|1360
C|GOVT|20240730|10:20:34.760198|S|5|22.845|0|5
C|GOVT|20240730|10:20:34.760881|S|14|22.845|0|14
C|GOVT|20240730|10:20:34.761482|S|54|22.845|0|54
C|GOVT|20240730|10:20:34.774233|S|22|22.845|0|22
C|GOVT|20240730|12:36:33.658607|S|41|22.87|0|41
C|GOVT|20240730|12:36:33.659053|S|16|22.87|0|16
C|GOVT|20240730|14:49:07.345766|S|6|22.89|0|6
C|GOVT|20240730|15:59:30.084395|S|27|22.885|0|27
C|GOVT|20240730|15:59:30.447808|S|30|22.885|0|30
C|GOVT|20240730|15:59:30.940670|S|11|22.885|0|11
C|GOVT|20240730|15:59:30.947638|S|11|22.885|0|11
C|GOVT|20240730|15:59:30.953242|S|15|22.885|0|15
C|GOVT|20240730|15:59:31.554977|S|54|22.885|0|54
C|GOVT|20240730|15:59:46.533968|S|45|22.885|0|45
C|GOVT|20240730|15:59:46.652079|S|37|22.885|0|37
C|GOVT|20240730|15:59:48.798722|S|11|22.885|0|11
C|GOVT|20240730|15:59:48.799104|S|11|22.885|0|11
C|GOVT|20240730|15:59:48.800324|S|55|22.885|0|55
C|GOVX|20240730|11:20:32.783423|S|1|2.1|0|1
C|GOVZ|20240730|09:33:49.814857|S|100|11.05|0|100
C|GOVZ|20240730|09:42:31.043572|S|100|11.04|0|100
C|GOVZ|20240730|10:02:54.733444|S|85|10.99|0|85
C|GOVZ|20240730|10:02:54.733483|S|15|10.99|0|15
C|GOVZ|20240730|10:07:29.422735|S|100|11.02|0|100
C|GOVZ|20240730|10:14:15.744761|S|100|11.01|0|100
C|GOVZ|20240730|11:20:01.000712|S|200|11|0|200
C|GOVZ|20240730|11:20:01.200714|S|200|11|0|200
C|GOVZ|20240730|11:20:01.360203|S|200|11|0|200
C|GOVZ|20240730|11:20:01.470504|S|200|11|0|200
C|GOVZ|20240730|11:20:01.495995|S|200|11|0|200
C|GOVZ|20240730|11:20:06.000913|S|137|11|0|137
C|GOVZ|20240730|11:20:06.001695|S|63|11|0|63
C|GOVZ|20240730|11:20:36.784147|S|130|11|0|130
C|GOVZ|20240730|11:20:36.785144|S|70|11|0|70
C|GOVZ|20240730|11:22:36.913814|S|200|11|0|200
C|GOVZ|20240730|11:22:37.093306|S|200|11|0|200
C|GOVZ|20240730|11:22:37.300614|S|200|11|0|200
C|GOVZ|20240730|11:24:10.390983|S|100|10.99|0|100
C|GOVZ|20240730|11:34:42.124611|S|100|11|0|100
C|GOVZ|20240730|11:34:42.158098|S|200|11|0|200
C|GOVZ|20240730|11:34:42.269390|S|200|11|0|200
C|GOVZ|20240730|11:34:42.293213|S|200|11|0|200
C|GOVZ|20240730|11:34:42.532694|S|200|11|0|200
C|GOVZ|20240730|11:34:42.592369|S|200|11|0|200
C|GOVZ|20240730|11:34:42.623466|S|200|11|0|200
C|GOVZ|20240730|11:34:43.079031|S|100|11|0|100
C|GOVZ|20240730|11:49:57.619331|S|100|11|0|100
C|GOVZ|20240730|11:49:57.643394|S|166|11|0|166
C|GOVZ|20240730|11:49:57.644145|S|34|11|0|34
C|GOVZ|20240730|11:50:05.051239|S|146|11|0|146
C|GOVZ|20240730|11:50:53.508974|S|200|11|0|200
C|GPC|20240730|09:46:32.119865|S|20|144.89|0|20
C|GPC|20240730|09:46:45.577729|S|80|144.89|0|80
C|GPC|20240730|10:15:16.817240|S|100|144.03|0|100
C|GPC|20240730|10:21:41.145862|S|6|144.01|0|6
C|GPC|20240730|10:21:41.146031|S|90|144.01|0|90
C|GPC|20240730|10:23:51.126717|S|100|144.25|0|100
C|GPC|20240730|10:53:18.841786|S|100|144.92|0|100
C|GPC|20240730|10:53:18.841786|S|100|144.92|0|100
C|GPC|20240730|10:53:18.841786|S|100|144.92|0|100
C|GPC|20240730|14:45:41.811763|S|40|145.77|0|40
C|GPC|20240730|14:45:41.811764|S|1|145.78|0|1
C|GPC|20240730|15:45:41.011283|E|24|146.62|0|24
C|GPC|20240730|15:50:57.652941|S|24|146.98|0|24
C|GPC|20240730|15:59:18.857804|S|40|147.13|0|40
C|GPC|20240730|15:59:18.857804|S|60|147.14|0|60
C|GPC|20240730|15:59:23.312554|S|24|147.07|0|24
C|GPC|20240730|15:59:24.450431|S|100|147.08|0|100
C|GPC|20240730|15:59:36.956424|S|100|147.08|0|100
C|GPC|20240730|15:59:39.636812|S|5|147.08|0|5
C|GPC|20240730|15:59:39.779869|S|43|147.08|0|43
C|GPC|20240730|15:59:40.008025|S|52|147.08|0|52
C|GPCR|20240730|09:47:44.670780|S|20|40|0|20
C|GPCR|20240730|10:03:44.737578|S|10|40.19|0|10
C|GPCR|20240730|10:35:33.057047|S|100|38.91|0|100
C|GPCR|20240730|10:36:13.151736|S|11|39|0|11
C|GPCR|20240730|11:05:33.521769|S|5|37.51|0|5
C|GPCR|20240730|11:05:33.521890|S|11|37.56|0|11
C|GPCR|20240730|11:14:44.462302|S|10|37.09|0|10
C|GPCR|20240730|11:40:29.201309|S|17|36.87|0|17
C|GPCR|20240730|11:47:33.989967|S|1|36.43|0|1
C|GPCR|20240730|11:51:47.188468|S|16|36.63|0|16
C|GPCR|20240730|12:10:18.272494|S|16|36.64|0|16
C|GPCR|20240730|12:36:33.518009|S|10|36.94|0|10
C|GPCR|20240730|13:14:29.231112|S|10|36.65|0|10
C|GPCR|20240730|13:22:56.176636|S|11|36.43|0|11
C|GPCR|20240730|13:23:05.294646|S|12|36.47|0|12
C|GPCR|20240730|13:48:57.714608|S|10|36.45|0|10
C|GPCR|20240730|14:21:44.047685|S|11|36.99|0|11
C|GPCR|20240730|14:29:12.810832|S|10|36.83|0|10
C|GPCR|20240730|15:36:32.628118|S|100|36.79|0|100
C|GPCR|20240730|15:51:13.142034|S|13|36.14|0|13
C|GPCR|20240730|15:56:56.007011|S|17|36.17|0|17
C|GPCR|20240730|15:57:42.377836|S|17|36.18|0|17
C|GPCR|20240730|15:59:21.622850|S|10|36.15|0|10
C|GPCR|20240730|15:59:22.146125|S|11|36.15|0|11
C|GPI|20240730|10:00:11.204186|S|1|341.61|0|1
C|GPI|20240730|10:44:17.621091|S|20|340.89|0|20
C|GPI|20240730|10:44:17.621091|S|30|340.84|0|30
C|GPI|20240730|11:11:22.507557|S|4|341.09|0|4
C|GPI|20240730|11:39:02.447974|S|2|340.45|0|2
C|GPI|20240730|15:55:38.128484|S|24|351.21|0|24
C|GPI|20240730|15:55:38.128484|S|24|351.25|0|24
C|GPI|20240730|15:59:48.459418|S|16|349.685|0|16
C|GPK|20240730|09:32:12.646763|S|100|28.66|0|100
C|GPK|20240730|09:35:35.860559|S|100|27.84|0|100
C|GPK|20240730|09:39:16.001304|S|100|27.65|0|100
C|GPK|20240730|09:39:37.306514|S|100|27.48|0|100
C|GPK|20240730|09:39:53.762256|S|100|27.41|0|100
C|GPK|20240730|10:21:35.308805|S|100|27.84|0|100
C|GPK|20240730|10:43:04.292418|S|100|28.56|0|100
C|GPK|20240730|10:52:07.809670|S|35|28.73|0|35
C|GPK|20240730|11:16:11.270261|S|18|29.28|0|18
C|GPK|20240730|11:36:20.492638|S|100|29.55|0|100
C|GPK|20240730|11:36:31.103188|S|100|29.53|0|100
C|GPK|20240730|11:36:55.905365|S|100|29.54|0|100
C|GPK|20240730|11:36:55.905379|S|3|29.54|0|3
C|GPK|20240730|11:36:55.905379|S|100|29.54|0|100
C|GPK|20240730|11:40:18.888223|S|100|29.52|0|100
C|GPK|20240730|11:57:11.180564|S|4|29.71|0|4
C|GPK|20240730|11:57:11.180837|S|1|29.71|0|1
C|GPK|20240730|11:57:11.180838|S|95|29.71|0|95
C|GPK|20240730|12:03:11.942424|S|100|29.63|0|100
C|GPK|20240730|12:12:57.741097|S|100|29.55|0|100
C|GPK|20240730|12:12:57.741254|S|29|29.55|0|29
C|GPK|20240730|12:12:57.741386|S|21|29.55|0|21
C|GPK|20240730|12:17:18.145014|S|100|29.31|0|100
C|GPK|20240730|12:17:50.113911|S|100|29.28|0|100
C|GPK|20240730|12:23:21.116975|S|83|29.19|0|83
C|GPK|20240730|12:24:38.227549|S|100|29.14|0|100
C|GPK|20240730|12:25:32.680121|S|100|29.06|0|100
C|GPK|20240730|12:26:50.125110|S|100|29.01|0|100
C|GPK|20240730|12:28:38.428550|S|100|29.05|0|100
C|GPK|20240730|12:28:38.428612|S|75|29.05|0|75
C|GPK|20240730|12:28:38.428876|S|35|29.05|0|35
C|GPK|20240730|12:28:53.999336|S|100|29.02|0|100
C|GPK|20240730|12:35:46.414562|S|80|29.02|0|80
C|GPK|20240730|12:58:39.136351|S|5|28.83|0|5
C|GPK|20240730|12:58:39.161929|S|95|28.83|0|95
C|GPK|20240730|14:02:32.848100|S|100|29.17|0|100
C|GPK|20240730|14:02:32.848166|S|40|29.17|0|40
C|GPK|20240730|14:07:11.997138|S|50|29.17|0|50
C|GPK|20240730|14:13:51.274464|S|27|29.145|0|27
C|GPK|20240730|14:19:00.043171|S|100|29.185|0|100
C|GPK|20240730|14:19:00.045000|S|65|29.185|0|65
C|GPK|20240730|14:19:19.132334|S|13|29.17|0|13
C|GPK|20240730|14:19:19.132334|S|64|29.17|0|64
C|GPK|20240730|14:19:49.969688|S|99|29.19|0|99
C|GPK|20240730|14:20:21.863222|S|10|29.18|0|10
C|GPK|20240730|14:21:46.885026|S|100|29.155|0|100
C|GPK|20240730|14:23:26.412813|S|100|29.145|0|100
C|GPK|20240730|14:23:34.134114|S|100|29.14|0|100
C|GPK|20240730|14:27:21.922178|S|44|29.16|0|44
C|GPK|20240730|14:30:22.384265|S|55|29.19|0|55
C|GPK|20240730|14:30:28.468242|S|32|29.16|0|32
C|GPK|20240730|15:10:53.657591|S|100|29.105|0|100
C|GPK|20240730|15:10:55.102572|S|3|29.095|0|3
C|GPK|20240730|15:11:08.716540|S|4|29.095|0|4
C|GPK|20240730|15:19:37.412891|S|100|29.125|0|100
C|GPK|20240730|15:20:08.428465|S|100|29.12|0|100
C|GPK|20240730|15:20:08.428476|S|100|29.12|0|100
C|GPK|20240730|15:20:08.428476|S|50|29.12|0|50
C|GPK|20240730|15:20:08.428554|S|51|29.12|0|51
C|GPK|20240730|15:31:19.239565|S|52|29.14|0|52
C|GPK|20240730|15:31:19.239645|S|8|29.14|0|8
C|GPK|20240730|15:31:19.239704|S|40|29.14|0|40
C|GPK|20240730|15:33:23.226734|S|10|29.175|0|10
C|GPK|20240730|15:33:29.189859|S|9|29.155|0|9
C|GPK|20240730|15:36:31.430669|S|7|29.26|0|7
C|GPK|20240730|15:36:31.430683|S|75|29.26|0|75
C|GPK|20240730|15:36:31.430967|S|2|29.26|0|2
C|GPK|20240730|15:36:31.434641|S|2|29.26|0|2
C|GPK|20240730|15:36:31.435343|S|14|29.26|0|14
C|GPK|20240730|15:41:07.019025|S|96|29.17|0|96
C|GPK|20240730|15:43:49.606644|S|100|29.185|0|100
C|GPK|20240730|15:43:49.607402|S|100|29.185|0|100
C|GPK|20240730|15:43:49.608179|S|100|29.185|0|100
C|GPK|20240730|15:43:49.608948|S|100|29.185|0|100
C|GPK|20240730|15:43:49.609709|S|100|29.185|0|100
C|GPK|20240730|15:43:49.610461|S|100|29.185|0|100
C|GPK|20240730|15:43:49.611219|S|100|29.185|0|100
C|GPK|20240730|15:43:49.611981|S|100|29.185|0|100
C|GPK|20240730|15:43:49.612752|S|100|29.185|0|100
C|GPK|20240730|15:43:49.613539|S|100|29.185|0|100
C|GPK|20240730|15:43:49.614315|S|100|29.185|0|100
C|GPK|20240730|15:45:00.087676|S|100|29.17|0|100
C|GPK|20240730|15:45:00.256472|S|100|29.155|0|100
C|GPK|20240730|15:45:06.493209|S|100|29.16|0|100
C|GPK|20240730|15:45:19.389251|S|100|29.16|0|100
C|GPK|20240730|15:46:24.578444|S|67|29.205|0|67
C|GPK|20240730|15:46:24.676111|S|73|29.205|0|73
C|GPK|20240730|15:47:03.097808|S|100|29.2|0|100
C|GPK|20240730|15:47:19.425063|S|100|29.2|0|100
C|GPK|20240730|15:48:03.854232|S|100|29.21|0|100
C|GPK|20240730|15:48:20.434339|S|100|29.23|0|100
C|GPK|20240730|15:48:29.455900|S|67|29.23|0|67
C|GPK|20240730|15:48:35.470432|S|60|29.23|0|60
C|GPK|20240730|15:48:35.551649|S|100|29.215|0|100
C|GPK|20240730|15:50:29.280922|S|24|29.17|0|24
C|GPK|20240730|15:50:29.328847|S|15|29.17|0|15
C|GPK|20240730|15:50:30.548556|S|15|29.15|0|15
C|GPK|20240730|15:50:35.909117|S|54|29.15|0|54
C|GPK|20240730|15:52:48.887283|S|32|29.15|0|32
C|GPK|20240730|15:52:52.060404|S|100|29.145|0|100
C|GPK|20240730|15:52:52.060878|S|24|29.15|0|24
C|GPK|20240730|15:53:39.439179|S|35|29.145|0|35
C|GPK|20240730|15:53:55.384441|S|5|29.15|0|5
C|GPK|20240730|15:53:58.295630|S|100|29.16|0|100
C|GPK|20240730|15:55:00.482522|S|100|29.09|0|100
C|GPK|20240730|15:55:10.628877|S|2|29.11|0|2
C|GPK|20240730|15:55:10.629423|S|1|29.11|0|1
C|GPK|20240730|15:55:19.089744|S|100|29.11|0|100
C|GPK|20240730|15:55:19.090481|S|36|29.11|0|36
C|GPK|20240730|15:55:25.396667|S|100|29.11|0|100
C|GPK|20240730|15:55:32.246223|S|91|29.1|0|91
C|GPK|20240730|15:55:38.089719|S|100|29.11|0|100
C|GPK|20240730|15:55:39.397689|S|100|29.11|0|100
C|GPK|20240730|15:55:57.356761|S|100|29.11|0|100
C|GPK|20240730|15:56:07.859884|S|100|29.11|0|100
C|GPK|20240730|15:56:48.513487|S|100|29.13|0|100
C|GPK|20240730|15:56:49.579231|S|100|29.13|0|100
C|GPK|20240730|15:57:03.471715|S|100|29.13|0|100
C|GPK|20240730|15:57:25.823798|S|100|29.11|0|100
C|GPK|20240730|15:57:40.209895|S|100|29.11|0|100
C|GPK|20240730|15:57:43.733578|S|100|29.11|0|100
C|GPK|20240730|15:58:10.940837|S|100|29.13|0|100
C|GPK|20240730|15:58:11.964267|S|67|29.12|0|67
C|GPK|20240730|15:58:13.299482|S|1|29.12|0|1
C|GPK|20240730|15:58:28.998678|S|100|29.13|0|100
C|GPK|20240730|15:58:35.962703|S|43|29.13|0|43
C|GPK|20240730|15:58:35.962703|S|42|29.13|0|42
C|GPK|20240730|15:58:41.089631|S|42|29.13|0|42
C|GPK|20240730|15:58:41.089631|S|43|29.13|0|43
C|GPK|20240730|15:58:42.265578|S|100|29.13|0|100
C|GPK|20240730|15:58:43.883145|S|60|29.14|0|60
C|GPK|20240730|15:58:46.016642|S|41|29.15|0|41
C|GPK|20240730|15:58:52.764786|S|75|29.15|0|75
C|GPK|20240730|15:58:52.764859|S|25|29.15|0|25
C|GPK|20240730|15:58:54.739338|S|123|29.15|0|123
C|GPK|20240730|15:58:54.739361|S|75|29.15|0|75
C|GPK|20240730|15:58:54.739404|S|2|29.15|0|2
C|GPK|20240730|15:59:00.006303|S|100|29.16|0|100
C|GPK|20240730|15:59:21.442976|S|8|29.14|0|8
C|GPK|20240730|15:59:21.442977|S|92|29.14|0|92
C|GPK|20240730|15:59:22.022304|S|8|29.14|0|8
C|GPK|20240730|15:59:22.022304|S|92|29.14|0|92
C|GPK|20240730|15:59:22.088387|S|8|29.14|0|8
C|GPK|20240730|15:59:30.066943|S|95|29.12|0|95
C|GPK|20240730|15:59:37.462381|S|49|29.1|0|49
C|GPK|20240730|15:59:39.462687|S|100|29.11|0|100
C|GPK|20240730|15:59:42.464273|S|100|29.1|0|100
C|GPK|20240730|15:59:52.307305|S|100|29.12|0|100
C|GPMT|20240730|10:26:08.362371|S|100|3.025|0|100
C|GPMT|20240730|10:26:08.362719|S|100|3.03|0|100
C|GPMT|20240730|13:57:58.525380|S|22|3.01|0|22
C|GPN|20240730|10:05:00.145212|S|3|101.9|0|3
C|GPN|20240730|10:05:00.148059|S|4|101.89|0|4
C|GPN|20240730|11:13:41.088946|S|67|101.92|0|67
C|GPN|20240730|11:54:47.618397|S|1|101.62|0|1
C|GPN|20240730|12:10:50.068922|S|99|101.47|0|99
C|GPN|20240730|14:48:09.934256|S|75|101.48|0|75
C|GPN|20240730|15:12:52.849849|S|4|101.67|0|4
C|GPN|20240730|15:25:53.979232|S|100|101.66|0|100
C|GPN|20240730|15:50:55.761633|S|57|101.94|0|57
C|GPN|20240730|15:51:07.663011|S|4|102.06|0|4
C|GPN|20240730|15:53:19.201736|S|33|101.89|0|33
C|GPN|20240730|15:55:11.978868|S|75|101.96|0|75
C|GPN|20240730|15:56:13.294865|S|20|101.87|0|20
C|GPN|20240730|15:56:13.294878|S|9|101.87|0|9
C|GPN|20240730|15:56:13.294886|S|5|101.87|0|5
C|GPN|20240730|15:56:15.932935|S|2|101.9|0|2
C|GPN|20240730|15:56:15.932949|S|30|101.9|0|30
C|GPN|20240730|15:56:49.042512|S|27|101.87|0|27
C|GPN|20240730|15:58:08.062920|S|34|101.84|0|34
C|GPN|20240730|15:59:15.848198|S|46|101.78|0|46
C|GPN|20240730|15:59:47.077766|S|100|101.77|0|100
C|GPN|20240730|15:59:57.466332|S|100|101.83|0|100
C|GPOR|20240730|15:41:36.276591|S|76|147.71|0|76
C|GPRE|20240730|15:59:28.005944|S|97|17.75|0|97
C|GPRE|20240730|15:59:28.005957|S|3|17.75|0|3
C|GPRO|20240730|09:30:41.291700|S|100|1.55|0|100
C|GPRO|20240730|09:32:35.754046|S|100|1.56|0|100
C|GPRO|20240730|09:48:02.653825|S|8|1.58|0|8
C|GPRO|20240730|12:10:11.889977|S|100|1.52|0|100
C|GPRO|20240730|12:11:19.104609|S|100|1.52|0|100
C|GPRO|20240730|12:12:43.050228|S|100|1.52|0|100
C|GPRO|20240730|12:13:44.227974|S|100|1.52|0|100
C|GPRO|20240730|12:14:57.044651|S|100|1.52|0|100
C|GPRO|20240730|12:27:47.167439|S|100|1.52|0|100
C|GPRO|20240730|12:29:03.845411|S|100|1.52|0|100
C|GPRO|20240730|12:40:17.379013|S|100|1.53|0|100
C|GPRO|20240730|13:56:27.334166|S|38|1.52|0|38
C|GPRO|20240730|14:14:49.704230|S|100|1.52|0|100
C|GPRO|20240730|14:14:49.704245|S|300|1.52|0|300
C|GPRO|20240730|14:14:49.704259|S|100|1.52|0|100
C|GPRO|20240730|14:14:49.704314|S|100|1.52|0|100
C|GPRO|20240730|14:53:10.311823|S|33|1.525|0|33
C|GPRO|20240730|14:54:30.958876|S|23|1.53|0|23
C|GPRO|20240730|15:13:40.998922|S|32|1.53|0|32
C|GPRO|20240730|15:23:32.769737|S|53|1.53|0|53
C|GPRO|20240730|15:23:56.343604|S|33|1.53|0|33
C|GPRO|20240730|15:34:11.682562|S|33|1.53|0|33
C|GPRO|20240730|15:38:03.674207|S|11|1.53|0|11
C|GPRO|20240730|15:38:03.674207|S|42|1.53|0|42
C|GPRO|20240730|15:44:11.382763|S|28|1.53|0|28
C|GPRO|20240730|15:44:11.382764|S|17|1.53|0|17
C|GPRO|20240730|15:44:27.029423|S|33|1.53|0|33
C|GPRO|20240730|15:45:14.146657|S|45|1.53|0|45
C|GPRO|20240730|15:46:16.938855|S|45|1.53|0|45
C|GPRO|20240730|15:47:19.726095|S|45|1.53|0|45
C|GPRO|20240730|15:47:21.266466|S|165|1.53|0|165
C|GPRO|20240730|15:47:21.266466|S|100|1.53|0|100
C|GPRO|20240730|15:47:21.266466|S|100|1.53|0|100
C|GPRO|20240730|15:47:21.266467|S|70|1.53|0|70
C|GPRO|20240730|15:47:21.266467|S|30|1.53|0|30
C|GPRO|20240730|15:47:21.266468|S|238|1.53|0|238
C|GPRO|20240730|15:47:21.266734|S|62|1.53|0|62
C|GPRO|20240730|15:47:21.266734|S|100|1.53|0|100
C|GPRO|20240730|15:51:18.623798|S|32|1.52|0|32
C|GPRO|20240730|15:55:09.246394|S|45|1.53|0|45
C|GPRO|20240730|15:56:12.035561|S|45|1.53|0|45
C|GPRO|20240730|15:56:44.818778|S|45|1.525|0|45
C|GPRO|20240730|15:57:47.621825|S|45|1.53|0|45
C|GPRO|20240730|15:58:12.251424|S|100|1.52|0|100
C|GPRO|20240730|15:58:50.393177|S|45|1.53|0|45
C|GPRO|20240730|15:58:50.395039|S|100|1.52|0|100
C|GPRO|20240730|15:58:52.651248|S|79|1.52|0|79
C|GPRO|20240730|15:59:05.704133|S|100|1.52|0|100
C|GPRO|20240730|15:59:31.703878|S|11|1.52|0|11
C|GPRO|20240730|15:59:31.703878|S|89|1.52|0|89
C|GPRO|20240730|15:59:44.970508|S|19|1.52|0|19
C|GPRO|20240730|15:59:44.970508|S|81|1.52|0|81
C|GPRO|20240730|15:59:50.742912|S|36|1.525|0|36
C|GPRO|20240730|15:59:50.838698|S|49|1.525|0|49
C|GPRO|20240730|15:59:50.965581|S|68|1.525|0|68
C|GPRO|20240730|15:59:55.038628|S|4|1.53|0|4
C|GPRO|20240730|15:59:56.080840|S|95|1.53|0|95
C|GPRO|20240730|15:59:57.108388|S|100|1.52|0|100
C|GPS|20240730|09:34:14.897232|S|3|22.22|0|3
C|GPS|20240730|09:38:04.735449|S|1|22.24|0|1
C|GPS|20240730|09:38:04.735449|S|2|22.24|0|2
C|GPS|20240730|09:38:21.613899|S|25|22.25|0|25
C|GPS|20240730|10:34:34.138721|S|11|22.21|0|11
C|GPS|20240730|10:54:10.634299|S|2|22.29|0|2
C|GPS|20240730|11:13:16.204525|S|2|22.3|0|2
C|GPS|20240730|11:29:00.551272|S|3|22.33|0|3
C|GPS|20240730|11:29:00.551290|S|3|22.33|0|3
C|GPS|20240730|11:45:12.634813|S|15|22.29|0|15
C|GPS|20240730|11:46:16.126195|S|8|22.29|0|8
C|GPS|20240730|11:54:08.905020|S|41|22.3|0|41
C|GPS|20240730|11:57:16.214258|S|100|22.33|0|100
C|GPS|20240730|11:59:27.839450|S|5|22.4|0|5
C|GPS|20240730|11:59:27.839450|S|9|22.4|0|9
C|GPS|20240730|12:04:05.629173|S|19|22.36|0|19
C|GPS|20240730|12:04:05.629173|S|2|22.36|0|2
C|GPS|20240730|12:15:11.919040|S|2|22.4|0|2
C|GPS|20240730|12:15:11.919040|S|10|22.4|0|10
C|GPS|20240730|12:22:58.147385|S|100|22.34|0|100
C|GPS|20240730|12:23:26.391672|S|100|22.34|0|100
C|GPS|20240730|12:25:05.623565|S|12|22.33|0|12
C|GPS|20240730|12:25:05.623565|S|2|22.33|0|2
C|GPS|20240730|12:32:24.860712|S|28|22.36|0|28
C|GPS|20240730|12:32:56.023372|S|72|22.36|0|72
C|GPS|20240730|12:48:10.985786|S|4|22.41|0|4
C|GPS|20240730|12:49:05.852147|S|4|22.4|0|4
C|GPS|20240730|13:00:51.473111|S|1|22.24|0|1
C|GPS|20240730|13:13:09.586147|S|11|22.23|0|11
C|GPS|20240730|13:19:41.330093|S|18|22.22|0|18
C|GPS|20240730|13:24:17.864659|S|1|22.25|0|1
C|GPS|20240730|13:37:38.142153|S|2|22.32|0|2
C|GPS|20240730|13:38:40.819725|S|3|22.32|0|3
C|GPS|20240730|13:39:39.738554|S|10|22.31|0|10
C|GPS|20240730|13:39:39.738554|S|1|22.31|0|1
C|GPS|20240730|13:46:35.618891|S|7|22.31|0|7
C|GPS|20240730|13:48:03.708366|S|2|22.27|0|2
C|GPS|20240730|13:55:49.504284|S|4|22.29|0|4
C|GPS|20240730|13:57:45.879488|S|11|22.28|0|11
C|GPS|20240730|13:59:06.437462|S|4|22.29|0|4
C|GPS|20240730|14:04:34.316522|S|5|22.32|0|5
C|GPS|20240730|14:05:22.991039|S|6|22.31|0|6
C|GPS|20240730|14:18:31.417571|S|19|22.37|0|19
C|GPS|20240730|14:22:41.234426|S|6|22.44|0|6
C|GPS|20240730|14:23:10.275174|S|60|22.46|0|60
C|GPS|20240730|14:41:04.629204|S|13|22.7|0|13
C|GPS|20240730|15:07:58.098271|S|8|22.65|0|8
C|GPS|20240730|15:10:13.967994|S|3|22.61|0|3
C|GPS|20240730|15:11:05.198250|S|45|22.6|0|45
C|GPS|20240730|15:11:05.201476|S|4|22.61|0|4
C|GPS|20240730|15:11:05.201476|S|1|22.605|0|1
C|GPS|20240730|15:12:12.629828|S|100|22.6|0|100
C|GPS|20240730|15:16:15.188685|S|100|22.59|0|100
C|GPS|20240730|15:16:16.484213|S|2|22.59|0|2
C|GPS|20240730|15:16:45.281771|S|1|22.59|0|1
C|GPS|20240730|15:16:45.281771|S|18|22.59|0|18
C|GPS|20240730|15:16:45.281771|S|87|22.59|0|87
C|GPS|20240730|15:17:06.684562|S|3|22.63|0|3
C|GPS|20240730|15:19:10.827765|S|100|22.66|0|100
C|GPS|20240730|15:19:20.319567|S|100|22.65|0|100
C|GPS|20240730|15:21:22.646313|S|42|22.69|0|42
C|GPS|20240730|15:23:22.906645|S|3|22.73|0|3
C|GPS|20240730|15:26:15.024042|S|1|22.74|0|1
C|GPS|20240730|15:26:15.024059|S|32|22.74|0|32
C|GPS|20240730|15:29:16.520733|S|1|22.74|0|1
C|GPS|20240730|15:31:31.882026|S|4|22.74|0|4
C|GPS|20240730|15:32:30.242090|S|100|22.75|0|100
C|GPS|20240730|15:32:45.173687|S|5|22.78|0|5
C|GPS|20240730|15:33:29.519901|S|100|22.79|0|100
C|GPS|20240730|15:34:20.603348|S|2|22.79|0|2
C|GPS|20240730|15:36:06.249211|S|100|22.82|0|100
C|GPS|20240730|15:37:11.764376|S|100|22.81|0|100
C|GPS|20240730|15:37:11.777028|S|100|22.81|0|100
C|GPS|20240730|15:37:11.777875|S|24|22.82|0|24
C|GPS|20240730|15:37:11.784029|S|100|22.81|0|100
C|GPS|20240730|15:37:11.796267|S|40|22.81|0|40
C|GPS|20240730|15:37:11.817524|S|100|22.82|0|100
C|GPS|20240730|15:37:11.817637|S|100|22.82|0|100
C|GPS|20240730|15:37:11.854052|S|100|22.8|0|100
C|GPS|20240730|15:37:11.962348|S|13|22.78|0|13
C|GPS|20240730|15:37:11.967855|S|100|22.78|0|100
C|GPS|20240730|15:37:12.025144|S|100|22.78|0|100
C|GPS|20240730|15:37:12.068917|S|100|22.76|0|100
C|GPS|20240730|15:37:12.094165|S|19|22.73|0|19
C|GPS|20240730|15:37:12.110269|S|100|22.73|0|100
C|GPS|20240730|15:37:12.166615|S|100|22.74|0|100
C|GPS|20240730|15:37:12.182070|S|100|22.73|0|100
C|GPS|20240730|15:37:13.127298|S|100|22.76|0|100
C|GPS|20240730|15:37:13.950950|S|100|22.77|0|100
C|GPS|20240730|15:37:13.951869|S|7|22.77|0|7
C|GPS|20240730|15:37:22.501329|S|100|22.75|0|100
C|GPS|20240730|15:37:22.519938|S|4|22.73|0|4
C|GPS|20240730|15:37:23.285064|S|100|22.75|0|100
C|GPS|20240730|15:37:30.915008|S|100|22.75|0|100
C|GPS|20240730|15:37:32.835337|S|100|22.75|0|100
C|GPS|20240730|15:37:44.892735|S|50|22.74|0|50
C|GPS|20240730|15:37:46.606758|S|5|22.75|0|5
C|GPS|20240730|15:37:53.498360|S|100|22.72|0|100
C|GPS|20240730|15:38:25.925854|S|100|22.7|0|100
C|GPS|20240730|15:39:24.337678|S|1|22.66|0|1
C|GPS|20240730|15:39:33.531259|S|100|22.67|0|100
C|GPS|20240730|15:39:34.465067|S|100|22.67|0|100
C|GPS|20240730|15:40:06.136581|S|100|22.66|0|100
C|GPS|20240730|15:40:38.360149|S|3|22.64|0|3
C|GPS|20240730|15:40:55.020780|S|5|22.66|0|5
C|GPS|20240730|15:40:55.628333|S|9|22.65|0|9
C|GPS|20240730|15:41:18.999306|S|1|22.66|0|1
C|GPS|20240730|15:42:06.462873|S|100|22.68|0|100
C|GPS|20240730|15:42:12.955770|S|3|22.7|0|3
C|GPS|20240730|15:42:36.242428|S|1|22.71|0|1
C|GPS|20240730|15:42:36.528521|S|18|22.72|0|18
C|GPS|20240730|15:42:36.568039|S|25|22.7|0|25
C|GPS|20240730|15:42:36.568101|S|75|22.7|0|75
C|GPS|20240730|15:42:54.281152|S|1|22.72|0|1
C|GPS|20240730|15:44:12.962497|S|2|22.76|0|2
C|GPS|20240730|15:44:48.094612|S|100|22.77|0|100
C|GPS|20240730|15:44:48.094613|S|7|22.77|0|7
C|GPS|20240730|15:45:02.934778|S|6|22.77|0|6
C|GPS|20240730|15:45:09.594496|S|44|22.79|0|44
C|GPS|20240730|15:45:11.084034|S|100|22.79|0|100
C|GPS|20240730|15:45:46.946366|S|2|22.78|0|2
C|GPS|20240730|15:45:53.211542|S|18|22.77|0|18
C|GPS|20240730|15:45:53.211953|S|8|22.77|0|8
C|GPS|20240730|15:45:58.340739|S|100|22.77|0|100
C|GPS|20240730|15:46:48.587026|S|9|22.76|0|9
C|GPS|20240730|15:46:58.158385|S|18|22.75|0|18
C|GPS|20240730|15:47:06.210862|S|40|22.74|0|40
C|GPS|20240730|15:47:09.978445|S|100|22.75|0|100
C|GPS|20240730|15:47:11.240110|S|100|22.74|0|100
C|GPS|20240730|15:47:11.240110|S|1|22.74|0|1
C|GPS|20240730|15:47:15.313021|S|100|22.74|0|100
C|GPS|20240730|15:48:00.009067|S|2|22.75|0|2
C|GPS|20240730|15:48:00.009067|S|100|22.75|0|100
C|GPS|20240730|15:48:00.009067|S|3|22.75|0|3
C|GPS|20240730|15:48:08.404369|S|1|22.75|0|1
C|GPS|20240730|15:48:20.434202|S|100|22.77|0|100
C|GPS|20240730|15:48:20.451286|S|35|22.77|0|35
C|GPS|20240730|15:48:54.920746|S|56|22.77|0|56
C|GPS|20240730|15:49:00.552472|S|3|22.76|0|3
C|GPS|20240730|15:49:00.552473|S|17|22.76|0|17
C|GPS|20240730|15:49:00.552473|S|2|22.76|0|2
C|GPS|20240730|15:49:00.754118|S|83|22.76|0|83
C|GPS|20240730|15:49:00.754118|S|92|22.76|0|92
C|GPS|20240730|15:49:00.754135|S|8|22.76|0|8
C|GPS|20240730|15:49:00.754136|S|100|22.76|0|100
C|GPS|20240730|15:49:00.754136|S|100|22.76|0|100
C|GPS|20240730|15:49:00.754136|S|3|22.76|0|3
C|GPS|20240730|15:49:07.135407|S|100|22.77|0|100
C|GPS|20240730|15:49:07.149337|S|100|22.77|0|100
C|GPS|20240730|15:49:10.455245|S|1|22.75|0|1
C|GPS|20240730|15:49:28.600506|S|27|22.76|0|27
C|GPS|20240730|15:49:57.038022|S|2|22.76|0|2
C|GPS|20240730|15:50:43.152186|S|100|22.78|0|100
C|GPS|20240730|15:50:43.278905|S|100|22.78|0|100
C|GPS|20240730|15:50:44.012508|S|50|22.78|0|50
C|GPS|20240730|15:51:07.004783|S|4|22.8|0|4
C|GPS|20240730|15:51:33.021835|S|1|22.77|0|1
C|GPS|20240730|15:51:41.598324|S|100|22.77|0|100
C|GPS|20240730|15:52:10.834919|S|100|22.76|0|100
C|GPS|20240730|15:53:57.670795|S|26|22.77|0|26
C|GPS|20240730|15:53:57.670795|S|19|22.77|0|19
C|GPS|20240730|15:54:09.188245|S|3|22.77|0|3
C|GPS|20240730|15:54:09.188245|S|100|22.77|0|100
C|GPS|20240730|15:54:10.826675|S|27|22.77|0|27
C|GPS|20240730|15:54:43.006084|S|7|22.74|0|7
C|GPS|20240730|15:54:43.006084|S|8|22.74|0|8
C|GPS|20240730|15:54:43.006085|S|100|22.74|0|100
C|GPS|20240730|15:54:46.301395|S|100|22.74|0|100
C|GPS|20240730|15:54:55.740018|S|1|22.74|0|1
C|GPS|20240730|15:55:01.141821|S|15|22.76|0|15
C|GPS|20240730|15:56:36.020112|S|200|22.79|0|200
C|GPS|20240730|15:56:43.011993|S|100|22.79|0|100
C|GPS|20240730|15:57:30.202758|S|4|22.78|0|4
C|GPS|20240730|15:57:30.266331|S|1|22.77|0|1
C|GPS|20240730|15:57:30.266331|S|3|22.77|0|3
C|GPS|20240730|15:57:30.266331|S|96|22.77|0|96
C|GPS|20240730|15:57:30.393989|S|100|22.76|0|100
C|GPS|20240730|15:57:31.295778|S|1|22.76|0|1
C|GPS|20240730|15:57:54.127560|S|48|22.76|0|48
C|GPS|20240730|15:58:00.079356|S|42|22.77|0|42
C|GPS|20240730|15:58:00.153409|S|25|22.77|0|25
C|GPS|20240730|15:58:00.161282|S|100|22.77|0|100
C|GPS|20240730|15:58:00.162718|S|100|22.77|0|100
C|GPS|20240730|15:58:00.163989|S|100|22.77|0|100
C|GPS|20240730|15:58:00.165254|S|100|22.77|0|100
C|GPS|20240730|15:58:00.166526|S|100|22.77|0|100
C|GPS|20240730|15:58:00.169786|S|3|22.76|0|3
C|GPS|20240730|15:58:03.653851|S|1|22.75|0|1
C|GPS|20240730|15:58:06.011859|S|28|22.76|0|28
C|GPS|20240730|15:58:18.012302|S|100|22.77|0|100
C|GPS|20240730|15:59:02.398625|S|96|22.79|0|96
C|GPS|20240730|15:59:02.506467|S|100|22.8|0|100
C|GPS|20240730|15:59:03.271584|S|200|22.79|0|200
C|GPS|20240730|15:59:11.582012|S|19|22.79|0|19
C|GPS|20240730|15:59:12.021929|S|43|22.78|0|43
C|GPS|20240730|15:59:12.427515|S|200|22.775|0|200
C|GPS|20240730|15:59:12.792525|S|200|22.76|0|200
C|GPS|20240730|15:59:14.860570|S|13|22.76|0|13
C|GPS|20240730|15:59:19.463716|S|46|22.76|0|46
C|GPS|20240730|15:59:19.464603|S|54|22.76|0|54
C|GPS|20240730|15:59:30.845188|S|6|22.765|0|6
C|GPS|20240730|15:59:43.936934|S|100|22.76|0|100
C|GPS|20240730|15:59:48.497217|S|100|22.775|0|100
C|GPS|20240730|15:59:49.417069|S|55|22.78|0|55
C|GPS|20240730|15:59:49.417069|S|19|22.78|0|19
C|GPS|20240730|15:59:49.767372|S|54|22.775|0|54
C|GRAB|20240730|09:32:18.713196|S|200|3.3|0|200
C|GRAB|20240730|09:58:54.329714|S|1|3.3|0|1
C|GRAB|20240730|10:29:54.979019|S|10|3.3|0|10
C|GRAB|20240730|11:01:42.986715|S|21|3.28|0|21
C|GRAB|20240730|11:14:52.134118|S|10|3.285|0|10
C|GRAB|20240730|11:15:05.181448|S|19|3.285|0|19
C|GRAB|20240730|11:15:18.196525|S|21|3.285|0|21
C|GRAB|20240730|11:39:58.072948|S|90|3.28|0|90
C|GRAB|20240730|12:05:30.438608|S|100|3.285|0|100
C|GRAB|20240730|13:36:23.348377|S|10|3.27|0|10
C|GRAB|20240730|13:39:04.686026|S|1|3.27|0|1
C|GRAB|20240730|14:14:10.983438|S|100|3.27|0|100
C|GRAB|20240730|14:14:10.983438|S|682|3.27|0|682
C|GRAB|20240730|14:15:47.711963|S|282|3.27|0|282
C|GRAB|20240730|14:15:47.711963|S|1|3.27|0|1
C|GRAB|20240730|14:34:04.104060|S|75|3.265|0|75
C|GRAB|20240730|14:34:25.767198|S|6000|3.26|0|6000
C|GRAB|20240730|14:54:27.861321|S|44|3.265|0|44
C|GRAB|20240730|14:54:32.972540|S|27|3.265|0|27
C|GRAB|20240730|14:59:12.001831|S|7|3.265|0|7
C|GRAB|20240730|14:59:15.789630|S|18|3.265|0|18
C|GRAB|20240730|14:59:28.665702|S|10|3.265|0|10
C|GRAB|20240730|14:59:29.092892|S|27|3.265|0|27
C|GRAB|20240730|15:03:38.579713|S|3|3.27|0|3
C|GRAB|20240730|15:03:51.569716|S|3|3.27|0|3
C|GRAB|20240730|15:12:18.252483|S|13|3.265|0|13
C|GRAB|20240730|15:12:19.450800|S|80|3.265|0|80
C|GRAB|20240730|15:12:25.699388|S|1|3.27|0|1
C|GRAB|20240730|15:12:35.002611|S|1|3.27|0|1
C|GRAB|20240730|15:15:11.426461|S|1|3.27|0|1
C|GRAB|20240730|15:16:27.765876|S|2|3.27|0|2
C|GRAB|20240730|15:17:16.403847|S|1|3.27|0|1
C|GRAB|20240730|15:19:28.013113|S|2|3.28|0|2
C|GRAB|20240730|15:20:48.499877|S|2|3.28|0|2
C|GRAB|20240730|15:29:49.141499|S|1|3.29|0|1
C|GRAB|20240730|15:33:15.247564|S|5|3.29|0|5
C|GRAB|20240730|15:33:15.247564|S|5|3.29|0|5
C|GRAB|20240730|15:33:15.247565|S|100|3.29|0|100
C|GRAB|20240730|15:46:49.588428|S|11|3.285|0|11
C|GRAB|20240730|15:46:52.840662|S|11|3.285|0|11
C|GRAB|20240730|15:47:06.609741|S|2|3.29|0|2
C|GRAB|20240730|15:47:06.609741|S|1|3.29|0|1
C|GRAB|20240730|15:47:06.609742|S|3|3.29|0|3
C|GRAB|20240730|15:47:06.609742|S|3|3.29|0|3
C|GRAB|20240730|15:52:16.715112|S|6000|3.29|0|6000
C|GRAB|20240730|15:52:33.734692|S|710|3.29|0|710
C|GRAB|20240730|15:53:21.049457|S|27|3.28|0|27
C|GRAB|20240730|15:54:40.003158|S|4|3.29|0|4
C|GRAB|20240730|15:55:36.384211|S|300|3.3|0|300
C|GRAB|20240730|15:58:02.705766|S|6|3.3|0|6
C|GRAB|20240730|15:58:02.705767|S|2|3.3|0|2
C|GRAB|20240730|15:58:02.705767|S|6|3.3|0|6
C|GRAB|20240730|15:58:59.407858|S|100|3.3|0|100
C|GRAB|20240730|15:59:01.080958|S|100|3.3|0|100
C|GRAB|20240730|15:59:16.090284|S|100|3.3|0|100
C|GRAB|20240730|15:59:16.146471|S|100|3.3|0|100
C|GRAB|20240730|15:59:18.125694|S|100|3.3|0|100
C|GRAB|20240730|15:59:19.806481|S|100|3.3|0|100
C|GRAB|20240730|15:59:19.817834|S|100|3.3|0|100
C|GRAB|20240730|15:59:48.390099|S|25|3.295|0|25
C|GRAB|20240730|15:59:48.857864|S|5|3.295|0|5
C|GRAB|20240730|15:59:48.896534|S|60|3.295|0|60
C|GRAB|20240730|15:59:50.074280|S|400|3.3|0|400
C|GRAB|20240730|15:59:50.480394|S|616|3.3|0|616
C|GRAB|20240730|15:59:55.195215|S|7|3.3|0|7
C|GRAB|20240730|15:59:55.341782|S|8|3.295|0|8
C|GRAB|20240730|15:59:55.742753|S|1700|3.3|0|1700
C|GRAB|20240730|15:59:56.058296|S|77|3.29|0|77
C|GRBK|20240730|10:13:34.531676|S|11|73.3|0|11
C|GRBK|20240730|14:37:32.681571|S|24|74.75|0|24
C|GRBK|20240730|15:50:03.691628|S|100|75.09|0|100
C|GRBK|20240730|15:50:03.693953|S|24|75.08|0|24
C|GRBK|20240730|15:50:03.697804|S|24|75.08|0|24
C|GRBK|20240730|15:50:07.402881|S|24|75.08|0|24
C|GRC|20240730|10:39:54.711194|S|13|40.62|0|13
C|GRDI|20240730|11:47:28.837548|S|500|1.08|0|500
C|GRFS|20240730|09:39:02.974580|S|1|7.3|0|1
C|GRFS|20240730|10:04:34.926147|S|100|7.75|0|100
C|GRFS|20240730|10:43:00.903713|S|100|7.51|0|100
C|GRFS|20240730|10:44:56.902231|S|100|7.54|0|100
C|GRFS|20240730|10:49:23.716220|S|51|7.52|0|51
C|GRFS|20240730|10:49:23.716266|S|4|7.52|0|4
C|GRFS|20240730|11:04:08.354100|S|4|7.64|0|4
C|GRFS|20240730|11:09:20.568883|S|100|7.63|0|100
C|GRFS|20240730|11:10:07.657386|S|88|7.64|0|88
C|GRFS|20240730|11:10:09.507146|S|18|7.64|0|18
C|GRFS|20240730|11:10:12.135688|S|95|7.64|0|95
C|GRFS|20240730|11:10:34.394148|S|3|7.64|0|3
C|GRFS|20240730|11:10:34.780332|S|100|7.64|0|100
C|GRFS|20240730|11:10:37.918002|S|100|7.65|0|100
C|GRFS|20240730|11:16:26.318059|S|27|7.64|0|27
C|GRFS|20240730|11:17:22.267967|S|100|7.63|0|100
C|GRFS|20240730|11:19:00.815705|S|52|7.61|0|52
C|GRFS|20240730|11:19:33.035266|S|8|7.61|0|8
C|GRFS|20240730|11:19:43.680062|S|44|7.61|0|44
C|GRFS|20240730|11:23:47.187610|S|88|7.62|0|88
C|GRFS|20240730|11:23:48.743319|S|100|7.62|0|100
C|GRFS|20240730|11:24:13.951133|S|100|7.61|0|100
C|GRFS|20240730|11:24:22.478188|S|100|7.61|0|100
C|GRFS|20240730|11:24:57.768280|S|100|7.615|0|100
C|GRFS|20240730|11:25:29.340601|S|100|7.63|0|100
C|GRFS|20240730|11:26:08.340083|S|50|7.64|0|50
C|GRFS|20240730|11:26:12.465047|S|68|7.64|0|68
C|GRFS|20240730|11:27:13.031471|S|100|7.58|0|100
C|GRFS|20240730|11:27:13.032535|S|100|7.58|0|100
C|GRFS|20240730|11:28:25.544451|S|100|7.58|0|100
C|GRFS|20240730|11:28:26.111658|S|100|7.58|0|100
C|GRFS|20240730|11:28:30.305855|S|13|7.58|0|13
C|GRFS|20240730|11:29:02.942188|S|100|7.58|0|100
C|GRFS|20240730|11:29:50.964426|S|43|7.58|0|43
C|GRFS|20240730|11:32:25.328543|S|100|7.52|0|100
C|GRFS|20240730|11:46:18.458635|S|49|7.62|0|49
C|GRFS|20240730|12:06:52.615567|S|66|7.61|0|66
C|GRFS|20240730|12:12:59.205091|S|25|7.62|0|25
C|GRFS|20240730|12:15:40.799756|S|4|7.59|0|4
C|GRFS|20240730|12:16:58.274269|S|75|7.55|0|75
C|GRFS|20240730|12:17:44.840215|S|100|7.54|0|100
C|GRFS|20240730|12:19:40.803504|S|1|7.59|0|1
C|GRFS|20240730|12:58:21.388025|S|58|7.74|0|58
C|GRFS|20240730|14:03:19.585925|S|40|7.85|0|40
C|GRFS|20240730|14:06:21.793733|S|25|7.85|0|25
C|GRFS|20240730|14:08:48.895823|S|6|7.87|0|6
C|GRFS|20240730|15:09:25.772504|S|100|7.82|0|100
C|GRFS|20240730|15:11:21.025094|S|100|7.82|0|100
C|GRFS|20240730|15:21:14.273859|S|3|7.825|0|3
C|GRFS|20240730|15:23:12.413566|S|15|7.825|0|15
C|GRFS|20240730|15:38:52.558568|S|200|7.8|0|200
C|GRFS|20240730|15:39:07.664221|S|106|7.8|0|106
C|GRFS|20240730|15:40:32.841568|S|9|7.8|0|9
C|GRFS|20240730|15:45:27.104326|S|100|7.76|0|100
C|GRFS|20240730|15:45:28.226770|S|100|7.76|0|100
C|GRFS|20240730|15:45:28.242792|S|100|7.76|0|100
C|GRFS|20240730|15:45:31.600386|S|67|7.76|0|67
C|GRFS|20240730|15:48:44.444059|S|100|7.76|0|100
C|GRFS|20240730|15:52:36.454516|S|98|7.8|0|98
C|GRFS|20240730|15:52:36.454516|S|402|7.795|0|402
C|GRFS|20240730|15:52:36.454603|S|2|7.8|0|2
C|GRFS|20240730|15:52:36.458609|S|298|7.795|0|298
C|GRFS|20240730|15:53:02.984851|S|13|7.76|0|13
C|GRI|20240730|09:41:46.882248|E|121|.732|0|121
C|GRI|20240730|10:47:32.123006|S|300|.869|0|300
C|GRI|20240730|10:47:32.124320|S|300|.87|0|300
C|GRI|20240730|10:52:58.786369|S|200|.849|0|200
C|GRMN|20240730|09:35:27.628053|S|50|179.1|0|50
C|GRMN|20240730|09:42:01.631528|S|50|178.82|0|50
C|GRMN|20240730|09:55:24.860877|S|24|179.22|0|24
C|GRMN|20240730|09:56:42.656294|S|24|179.34|0|24
C|GRMN|20240730|12:10:30.305060|S|24|177.99|0|24
C|GRMN|20240730|12:24:11.431956|S|24|178.12|0|24
C|GRMN|20240730|12:24:11.431956|S|50|178.13|0|50
C|GRMN|20240730|12:55:15.410724|S|5|178.04|0|5
C|GRMN|20240730|13:48:48.192681|S|24|178.16|0|24
C|GRMN|20240730|13:51:57.716237|S|84|178.19|0|84
C|GRMN|20240730|13:52:14.081459|S|125|178.19|0|125
C|GRMN|20240730|14:19:30.243131|S|8|178.33|0|8
C|GRMN|20240730|14:19:30.243131|S|24|178.35|0|24
C|GRMN|20240730|15:04:33.425440|S|24|178.42|0|24
C|GRMN|20240730|15:04:33.425484|S|50|178.41|0|50
C|GRMN|20240730|15:04:33.425734|S|24|178.4|0|24
C|GRMN|20240730|15:04:33.425938|S|6|178.42|0|6
C|GRMN|20240730|15:21:12.621697|S|134|178.87|0|134
C|GRMN|20240730|15:54:45.767582|S|50|179.3|0|50
C|GRMN|20240730|15:55:42.463450|S|50|179.42|0|50
C|GRMN|20240730|15:55:42.463516|S|50|179.42|0|50
C|GRMN|20240730|15:55:44.170180|S|24|179.41|0|24
C|GRMN|20240730|15:57:42.437948|S|50|179.27|0|50
C|GRMN|20240730|15:59:05.193781|S|24|179.42|0|24
C|GRMN|20240730|15:59:11.753087|S|50|179.42|0|50
C|GRMN|20240730|15:59:11.753102|S|24|179.42|0|24
C|GRMN|20240730|15:59:21.483896|S|95|179.39|0|95
C|GRMN|20240730|15:59:29.262847|S|76|179.41|0|76
C|GRMN|20240730|15:59:29.262847|S|24|179.41|0|24
C|GRMN|20240730|15:59:46.470007|S|16|179.37|0|16
C|GRMN|20240730|15:59:46.470007|S|100|179.395|0|100
C|GRMN|20240730|15:59:48.554766|S|100|179.25|0|100
C|GRMN|20240730|15:59:48.650517|S|100|179.2|0|100
C|GRND|20240730|15:58:31.762015|S|10|11.38|0|10
C|GRNT|20240730|15:42:26.211903|S|50|6.67|0|50
C|GROY|20240730|14:42:37.844163|S|100|1.37|0|100
C|GROY|20240730|15:50:58.271888|S|36|1.37|0|36
C|GROY|20240730|15:51:05.933143|S|36|1.37|0|36
C|GROY|20240730|15:52:36.836746|S|36|1.37|0|36
C|GROY|20240730|15:55:03.432355|S|17|1.38|0|17
C|GROY|20240730|15:57:02.083944|S|113|1.38|0|113
C|GROY|20240730|15:58:01.511266|S|51|1.38|0|51
C|GROY|20240730|15:58:19.972906|S|26|1.37|0|26
C|GROY|20240730|15:58:29.956480|S|36|1.37|0|36
C|GROY|20240730|15:58:49.624286|S|6|1.37|0|6
C|GROY|20240730|15:59:51.980150|S|43|1.37|0|43
C|GROY|20240730|15:59:52.668217|S|31|1.37|0|31
C|GRPM|20240730|11:31:21.919208|S|44|120.79|0|44
C|GRPN|20240730|09:43:05.155860|S|75|16.71|0|75
C|GRPN|20240730|10:33:12.830164|S|7|16.23|0|7
C|GRPN|20240730|10:35:55.119337|S|100|16.16|0|100
C|GRPN|20240730|10:36:13.186631|S|100|16.2|0|100
C|GRPN|20240730|10:36:26.251958|S|100|16.16|0|100
C|GRPN|20240730|10:36:26.253034|S|100|16.165|0|100
C|GRPN|20240730|10:37:25.177340|S|100|16.16|0|100
C|GRPN|20240730|10:44:31.291430|S|100|16.13|0|100
C|GRPN|20240730|11:01:44.915312|S|100|16.08|0|100
C|GRPN|20240730|11:02:16.897145|S|100|16.04|0|100
C|GRPN|20240730|12:19:33.696673|S|66|15.59|0|66
C|GRPN|20240730|12:58:18.095898|S|75|15.74|0|75
C|GRPN|20240730|13:16:48.319611|S|40|15.73|0|40
C|GRPN|20240730|13:26:44.497414|S|14|15.66|0|14
C|GRPN|20240730|13:55:05.661880|S|3|15.69|0|3
C|GRPN|20240730|14:19:47.166580|S|3|15.89|0|3
C|GRPN|20240730|14:48:41.313041|S|8|15.92|0|8
C|GRPN|20240730|15:27:38.997290|S|2|16.05|0|2
C|GRPN|20240730|15:29:32.479494|S|4|16.07|0|4
C|GRPN|20240730|15:29:32.479558|S|4|16.07|0|4
C|GRPN|20240730|15:29:32.479614|S|4|16.07|0|4
C|GRPN|20240730|15:29:32.479668|S|4|16.07|0|4
C|GRPN|20240730|15:29:32.479724|S|4|16.07|0|4
C|GRPN|20240730|15:29:32.479780|S|4|16.07|0|4
C|GRPN|20240730|15:29:32.479833|S|4|16.07|0|4
C|GRPN|20240730|15:29:32.479890|S|4|16.07|0|4
C|GRPN|20240730|15:29:32.479945|S|4|16.07|0|4
C|GRPN|20240730|15:29:32.479999|S|4|16.07|0|4
C|GRPN|20240730|15:30:39.885910|S|4|16.07|0|4
C|GRPN|20240730|15:30:39.885976|S|4|16.07|0|4
C|GRPN|20240730|15:30:39.886032|S|4|16.07|0|4
C|GRPN|20240730|15:30:39.886086|S|4|16.07|0|4
C|GRPN|20240730|15:30:39.886141|S|4|16.07|0|4
C|GRPN|20240730|15:30:39.886196|S|4|16.07|0|4
C|GRPN|20240730|15:30:39.886251|S|4|16.07|0|4
C|GRPN|20240730|15:30:39.886307|S|4|16.07|0|4
C|GRPN|20240730|15:30:39.886362|S|4|16.07|0|4
C|GRPN|20240730|15:30:39.886416|S|4|16.07|0|4
C|GRPN|20240730|15:31:16.355662|S|4|16.07|0|4
C|GRPN|20240730|15:31:16.355725|S|4|16.07|0|4
C|GRPN|20240730|15:31:16.355782|S|4|16.07|0|4
C|GRPN|20240730|15:31:16.355839|S|4|16.07|0|4
C|GRPN|20240730|15:31:16.355894|S|4|16.07|0|4
C|GRPN|20240730|15:31:16.355975|S|4|16.07|0|4
C|GRPN|20240730|15:31:16.356031|S|4|16.07|0|4
C|GRPN|20240730|15:31:16.356086|S|4|16.07|0|4
C|GRPN|20240730|15:31:16.356141|S|4|16.07|0|4
C|GRPN|20240730|15:31:16.356199|S|4|16.07|0|4
C|GRPN|20240730|15:31:28.099731|S|3|16.07|0|3
C|GRPN|20240730|15:31:48.840480|S|3|16.07|0|3
C|GRPN|20240730|15:37:37.985946|S|5|16.06|0|5
C|GRPN|20240730|15:38:15.988744|S|4|16.04|0|4
C|GRPN|20240730|15:39:44.893683|S|4|16.03|0|4
C|GRPN|20240730|15:39:44.893758|S|4|16.03|0|4
C|GRPN|20240730|15:39:44.893817|S|4|16.03|0|4
C|GRPN|20240730|15:39:44.893873|S|4|16.03|0|4
C|GRPN|20240730|15:39:44.893929|S|4|16.03|0|4
C|GRPN|20240730|15:39:44.893987|S|4|16.03|0|4
C|GRPN|20240730|15:39:44.894042|S|4|16.03|0|4
C|GRPN|20240730|15:39:44.894098|S|4|16.03|0|4
C|GRPN|20240730|15:39:44.894155|S|4|16.03|0|4
C|GRPN|20240730|15:39:44.894212|S|4|16.03|0|4
C|GRPN|20240730|15:40:20.592695|S|4|16.03|0|4
C|GRPN|20240730|15:42:00.006628|S|7|16.03|0|7
C|GRPN|20240730|15:43:18.706648|S|1|16.04|0|1
C|GRPN|20240730|15:43:18.706648|S|100|16.04|0|100
C|GRPN|20240730|15:43:18.706649|S|2|16.04|0|2
C|GRPN|20240730|15:44:18.845939|S|9|16.03|0|9
C|GRPN|20240730|15:44:45.995279|S|12|15.99|0|12
C|GRPN|20240730|15:48:19.942064|S|1|15.93|0|1
C|GRPN|20240730|15:48:19.942064|S|3|15.93|0|3
C|GRPN|20240730|15:51:40.923206|S|200|15.99|0|200
C|GRPN|20240730|15:59:16.577935|S|25|15.71|0|25
C|GRPN|20240730|15:59:16.577935|S|2|15.705|0|2
C|GRPN|20240730|15:59:16.577948|S|1|15.71|0|1
C|GRPN|20240730|15:59:16.577948|S|75|15.71|0|75
C|GRPN|20240730|15:59:59.912698|S|100|15.8|0|100
C|GRTS|20240730|09:59:14.533737|S|100|.6388|0|100
C|GRTS|20240730|09:59:14.534263|S|16|.6388|0|16
C|GRTS|20240730|15:24:48.922031|S|300|.632|0|300
C|GRTS|20240730|15:59:39.347522|S|100|.636|0|100
C|GRTS|20240730|15:59:39.358280|S|100|.636|0|100
C|GRVY|20240730|13:27:13.076789|S|17|77.47|0|17
C|GRWG|20240730|09:40:08.808686|S|28|2.38|0|28
C|GRWG|20240730|09:40:08.808695|S|72|2.38|0|72
C|GS|20240730|09:30:38.254564|S|22|499.77|0|22
C|GS|20240730|09:30:38.254590|S|25|499.77|0|25
C|GS|20240730|09:30:38.254604|S|50|499.77|0|50
C|GS|20240730|09:30:38.254617|S|3|499.77|0|3
C|GS|20240730|09:32:18.038928|S|100|502.06|0|100
C|GS|20240730|09:32:18.038980|S|16|502.06|0|16
C|GS|20240730|09:32:18.038980|S|84|502.06|0|84
C|GS|20240730|09:32:18.039004|S|16|502.06|0|16
C|GS|20240730|09:32:18.039004|S|84|502.03|0|84
C|GS|20240730|09:32:18.039006|S|16|502.03|0|16
C|GS|20240730|09:32:48.644877|S|100|503.29|0|100
C|GS|20240730|09:33:07.556220|S|24|504.61|0|24
C|GS|20240730|09:33:19.223270|S|24|504.3|0|24
C|GS|20240730|09:33:19.223270|S|68|504.24|0|68
C|GS|20240730|09:33:19.223270|S|18|504.25|0|18
C|GS|20240730|09:33:26.839530|S|10|504.95|0|10
C|GS|20240730|09:33:26.839548|S|1|504.95|0|1
C|GS|20240730|09:33:26.839555|S|10|504.95|0|10
C|GS|20240730|09:33:26.839579|S|79|504.95|0|79
C|GS|20240730|09:33:26.839579|S|10|504.9|0|10
C|GS|20240730|09:33:26.839696|S|10|504.91|0|10
C|GS|20240730|09:43:52.753031|S|100|504.56|0|100
C|GS|20240730|09:45:42.342110|S|19|505.28|0|19
C|GS|20240730|09:45:42.342716|S|24|505.33|0|24
C|GS|20240730|09:54:33.430144|S|5|504.28|0|5
C|GS|20240730|09:55:40.493716|S|100|503.99|0|100
C|GS|20240730|09:56:47.551171|S|24|504.53|0|24
C|GS|20240730|09:56:47.551171|S|24|504.48|0|24
C|GS|20240730|09:57:01.590672|S|1|505.08|0|1
C|GS|20240730|10:03:53.985013|S|153|504.02|0|153
C|GS|20240730|10:06:01.113812|S|2|504.3|0|2
C|GS|20240730|10:06:26.485888|S|78|503.99|0|78
C|GS|20240730|10:06:26.485903|S|78|503.99|0|78
C|GS|20240730|10:06:26.485979|S|144|503.99|0|144
C|GS|20240730|10:08:45.745392|S|7|504.27|0|7
C|GS|20240730|10:09:37.656103|S|100|503.68|0|100
C|GS|20240730|10:14:59.270118|S|88|503.99|0|88
C|GS|20240730|10:16:45.488647|S|100|504.1|0|100
C|GS|20240730|10:16:46.369492|S|200|503.97|0|200
C|GS|20240730|10:21:26.067501|S|162|504.15|0|162
C|GS|20240730|10:25:47.801618|S|100|505.51|0|100
C|GS|20240730|10:34:39.631624|S|50|506.89|0|50
C|GS|20240730|10:34:39.631624|S|100|506.88|0|100
C|GS|20240730|10:47:57.254350|S|100|507.3|0|100
C|GS|20240730|10:48:38.039376|S|100|507.24|0|100
C|GS|20240730|10:48:38.039376|S|24|507.25|0|24
C|GS|20240730|11:01:45.729290|S|100|507.65|0|100
C|GS|20240730|11:08:16.053404|S|50|506.28|0|50
C|GS|20240730|11:23:19.092438|S|60|507.3|0|60
C|GS|20240730|11:31:07.146555|S|8|508.08|0|8
C|GS|20240730|11:36:32.563452|S|100|507.79|0|100
C|GS|20240730|11:44:37.719397|S|15|508.23|0|15
C|GS|20240730|11:56:17.877123|S|5|508.6|0|5
C|GS|20240730|12:00:01.010524|S|5|508.38|0|5
C|GS|20240730|12:04:04.290502|S|5|507.78|0|5
C|GS|20240730|12:04:04.290649|S|5|507.72|0|5
C|GS|20240730|12:14:31.610489|S|20|508|0|20
C|GS|20240730|12:26:58.776447|S|100|508.6|0|100
C|GS|20240730|12:29:55.855437|S|12|508.72|0|12
C|GS|20240730|12:30:28.328021|S|24|508.71|0|24
C|GS|20240730|12:37:12.930103|S|24|508.63|0|24
C|GS|20240730|12:52:09.751213|S|100|508.35|0|100
C|GS|20240730|13:02:44.740999|S|100|505.56|0|100
C|GS|20240730|13:21:08.224032|S|2|506.17|0|2
C|GS|20240730|13:38:11.274315|S|100|505.81|0|100
C|GS|20240730|13:38:11.537584|S|100|505.82|0|100
C|GS|20240730|13:38:11.559506|S|1|505.88|0|1
C|GS|20240730|13:47:17.764968|S|100|506.53|0|100
C|GS|20240730|14:19:49.463529|S|10|507.44|0|10
C|GS|20240730|14:36:27.282662|S|95|506.72|0|95
C|GS|20240730|14:36:27.282819|S|5|506.72|0|5
C|GS|20240730|14:59:20.606025|S|200|506.91|0|200
C|GS|20240730|15:00:38.441044|S|3|507.23|0|3
C|GS|20240730|15:05:52.239198|S|1|506.83|0|1
C|GS|20240730|15:11:46.221637|S|20|506.52|0|20
C|GS|20240730|15:11:46.221637|S|78|506.51|0|78
C|GS|20240730|15:13:55.467796|S|50|506.68|0|50
C|GS|20240730|15:15:36.366117|S|24|506.67|0|24
C|GS|20240730|15:19:12.250908|S|30|506.54|0|30
C|GS|20240730|15:22:22.751906|S|20|506.2|0|20
C|GS|20240730|15:22:22.751907|S|80|506.19|0|80
C|GS|20240730|15:22:22.752025|S|20|506.19|0|20
C|GS|20240730|15:23:28.990402|S|12|505.92|0|12
C|GS|20240730|15:23:28.990402|S|50|505.89|0|50
C|GS|20240730|15:23:40.570405|S|5|506.08|0|5
C|GS|20240730|15:23:40.571233|S|5|506.15|0|5
C|GS|20240730|15:23:40.571466|S|5|506.15|0|5
C|GS|20240730|15:30:46.489411|S|50|505.03|0|50
C|GS|20240730|15:33:48.901739|S|100|504.68|0|100
C|GS|20240730|15:44:08.228176|S|24|505.9|0|24
C|GS|20240730|15:50:00.011666|S|50|507.03|0|50
C|GS|20240730|15:56:28.929102|S|24|506.72|0|24
C|GS|20240730|15:59:21.654524|S|100|506.015|0|100
C|GS|20240730|15:59:34.749569|S|100|505.67|0|100
C|GS|20240730|15:59:41.189308|S|59|505.68|0|59
C|GS|20240730|15:59:41.189373|S|41|505.68|0|41
C|GS|20240730|15:59:46.465338|S|100|505.53|0|100
C|GS|20240730|15:59:48.890825|S|100|505.58|0|100
C|GS|20240730|15:59:49.468603|S|131|505.65|0|131
C|GSAT|20240730|09:36:41.948280|S|42|1.175|0|42
C|GSAT|20240730|09:38:26.027038|S|16|1.18|0|16
C|GSAT|20240730|09:47:59.712038|S|1|1.2|0|1
C|GSAT|20240730|09:48:08.239920|S|200|1.2|0|200
C|GSAT|20240730|09:55:26.758493|S|1770|1.19|0|1770
C|GSAT|20240730|09:55:26.758510|S|354|1.19|0|354
C|GSAT|20240730|09:55:26.758511|S|276|1.19|0|276
C|GSAT|20240730|10:31:53.173809|S|29|1.18|0|29
C|GSAT|20240730|10:47:36.779373|S|100|1.185|0|100
C|GSAT|20240730|11:07:27.756104|S|100|1.18|0|100
C|GSAT|20240730|11:07:27.756115|S|100|1.18|0|100
C|GSAT|20240730|11:07:27.756115|S|700|1.18|0|700
C|GSAT|20240730|11:07:27.756202|S|100|1.18|0|100
C|GSAT|20240730|11:12:50.811477|S|100|1.18|0|100
C|GSAT|20240730|11:36:00.684074|S|42|1.18|0|42
C|GSAT|20240730|11:42:03.597277|S|2|1.17|0|2
C|GSAT|20240730|12:51:18.731642|S|100|1.17|0|100
C|GSAT|20240730|12:56:09.014016|S|100|1.17|0|100
C|GSAT|20240730|12:57:48.269298|S|500|1.16|0|500
C|GSAT|20240730|13:39:46.218015|S|100|1.18|0|100
C|GSAT|20240730|14:02:56.000299|S|100|1.17|0|100
C|GSAT|20240730|14:13:56.940703|S|100|1.175|0|100
C|GSAT|20240730|14:52:49.982816|S|100|1.185|0|100
C|GSAT|20240730|15:04:49.751984|S|1|1.19|0|1
C|GSAT|20240730|15:07:46.999836|S|5|1.19|0|5
C|GSAT|20240730|15:07:46.999836|S|1|1.19|0|1
C|GSAT|20240730|15:19:08.061096|S|44|1.19|0|44
C|GSAT|20240730|15:54:57.533691|S|1|1.2|0|1
C|GSAT|20240730|15:59:01.049628|S|2094|1.2|0|2094
C|GSAT|20240730|15:59:02.818003|S|2094|1.2|0|2094
C|GSAT|20240730|15:59:04.477732|S|2094|1.2|0|2094
C|GSAT|20240730|15:59:05.679636|S|2094|1.2|0|2094
C|GSAT|20240730|15:59:05.682022|S|2094|1.2|0|2094
C|GSAT|20240730|15:59:34.897492|S|100|1.2|0|100
C|GSAT|20240730|15:59:47.783630|S|76|1.2|0|76
C|GSAT|20240730|15:59:53.442765|S|2094|1.2|0|2094
C|GSBC|20240730|09:49:48.134935|S|1|64.17|0|1
C|GSBC|20240730|11:48:57.686587|S|1|64.39|0|1
C|GSBD|20240730|10:14:38.890764|S|13|15.06|0|13
C|GSBD|20240730|10:14:38.891888|S|3|15.06|0|3
C|GSBD|20240730|10:14:38.891944|S|1|15.06|0|1
C|GSBD|20240730|10:29:54.127546|S|194|15.07|0|194
C|GSG|20240730|10:26:02.024626|S|300|20.93|0|300
C|GSHD|20240730|15:42:01.908056|S|24|90.65|0|24
C|GSIE|20240730|10:00:11.818319|S|100|34.25|0|100
C|GSK|20240730|09:45:54.218973|S|7|39.8|0|7
C|GSK|20240730|09:46:19.513459|S|22|39.8|0|22
C|GSK|20240730|09:51:11.207044|S|13|39.8|0|13
C|GSK|20240730|09:51:11.207044|S|18|39.8|0|18
C|GSK|20240730|09:52:45.733652|S|3|39.84|0|3
C|GSK|20240730|09:54:00.536827|S|2|39.86|0|2
C|GSK|20240730|09:55:15.655714|S|3|39.85|0|3
C|GSK|20240730|09:55:32.071950|S|1|39.84|0|1
C|GSK|20240730|10:00:01.064804|S|4|39.85|0|4
C|GSK|20240730|10:01:09.500650|S|3|39.85|0|3
C|GSK|20240730|10:01:30.331437|S|2|39.84|0|2
C|GSK|20240730|10:04:27.726156|S|30|39.79|0|30
C|GSK|20240730|10:07:19.795903|S|14|39.79|0|14
C|GSK|20240730|10:08:42.491950|S|5|39.78|0|5
C|GSK|20240730|10:09:23.116831|S|3|39.8|0|3
C|GSK|20240730|10:11:36.386570|S|4|39.79|0|4
C|GSK|20240730|10:12:19.069611|S|4|39.78|0|4
C|GSK|20240730|10:12:19.749502|S|1|39.78|0|1
C|GSK|20240730|10:13:33.509402|S|38|39.8|0|38
C|GSK|20240730|10:13:49.026872|S|9|39.79|0|9
C|GSK|20240730|10:13:49.026872|S|9|39.79|0|9
C|GSK|20240730|10:14:15.022924|S|5|39.78|0|5
C|GSK|20240730|10:17:43.356252|S|24|39.76|0|24
C|GSK|20240730|10:18:29.755693|S|9|39.75|0|9
C|GSK|20240730|10:21:43.969654|S|9|39.72|0|9
C|GSK|20240730|10:23:23.941748|S|16|39.68|0|16
C|GSK|20240730|10:24:30.728387|S|2|39.69|0|2
C|GSK|20240730|10:27:42.069294|S|11|39.7|0|11
C|GSK|20240730|10:30:05.434348|S|6|39.72|0|6
C|GSK|20240730|11:00:11.131092|S|1|39.69|0|1
C|GSK|20240730|11:00:20.293278|S|1|39.68|0|1
C|GSK|20240730|11:04:52.262793|S|16|39.69|0|16
C|GSK|20240730|11:05:07.348290|S|8|39.68|0|8
C|GSK|20240730|11:22:26.447161|S|59|39.68|0|59
C|GSK|20240730|11:27:19.702237|S|54|39.67|0|54
C|GSK|20240730|11:34:27.389043|S|12|39.56|0|12
C|GSK|20240730|11:34:27.501339|S|7|39.55|0|7
C|GSK|20240730|11:34:27.600822|S|9|39.54|0|9
C|GSK|20240730|11:34:28.801942|S|8|39.54|0|8
C|GSK|20240730|11:34:29.402262|S|6|39.53|0|6
C|GSK|20240730|11:34:29.498361|S|7|39.53|0|7
C|GSK|20240730|11:34:29.902659|S|7|39.51|0|7
C|GSK|20240730|11:34:30.221678|S|6|39.51|0|6
C|GSK|20240730|11:34:30.856050|S|7|39.51|0|7
C|GSK|20240730|11:34:30.856051|S|6|39.51|0|6
C|GSK|20240730|11:34:34.318341|S|100|39.55|0|100
C|GSK|20240730|11:34:55.694462|S|29|39.57|0|29
C|GSK|20240730|12:34:15.364032|S|61|39.6|0|61
C|GSK|20240730|12:34:57.966568|S|62|39.6|0|62
C|GSK|20240730|12:37:39.860872|S|25|39.62|0|25
C|GSK|20240730|13:06:20.976325|S|23|39.56|0|23
C|GSK|20240730|13:06:21.017086|S|20|39.56|0|20
C|GSK|20240730|13:06:26.146189|S|143|39.56|0|143
C|GSK|20240730|13:07:35.320231|S|45|39.56|0|45
C|GSK|20240730|13:08:14.000080|S|1|39.56|0|1
C|GSK|20240730|13:11:21.527745|S|43|39.56|0|43
C|GSK|20240730|13:13:49.795874|S|12|39.55|0|12
C|GSK|20240730|13:24:19.880515|S|20|39.54|0|20
C|GSK|20240730|13:25:31.601412|S|16|39.54|0|16
C|GSK|20240730|13:27:08.826005|S|8|39.54|0|8
C|GSK|20240730|13:29:01.954453|S|10|39.54|0|10
C|GSK|20240730|13:36:39.753997|S|40|39.59|0|40
C|GSK|20240730|13:38:19.309684|S|48|39.57|0|48
C|GSK|20240730|13:55:25.699456|S|100|39.56|0|100
C|GSK|20240730|13:55:29.612259|S|100|39.56|0|100
C|GSK|20240730|14:02:24.883369|S|10|39.63|0|10
C|GSK|20240730|14:03:09.481966|S|73|39.67|0|73
C|GSK|20240730|14:13:03.445397|S|14|39.875|0|14
C|GSK|20240730|14:13:44.185958|S|6|39.96|0|6
C|GSK|20240730|14:13:47.960262|S|100|39.95|0|100
C|GSK|20240730|14:13:47.960263|S|100|39.95|0|100
C|GSK|20240730|14:13:47.960341|S|7|39.95|0|7
C|GSK|20240730|14:13:47.960352|S|17|39.95|0|17
C|GSK|20240730|14:13:47.960380|S|24|39.95|0|24
C|GSK|20240730|14:13:47.960380|S|76|39.95|0|76
C|GSK|20240730|14:13:47.960457|S|76|39.95|0|76
C|GSK|20240730|15:06:20.454235|S|3|39.98|0|3
C|GSK|20240730|15:22:21.785912|S|3|39.93|0|3
C|GSK|20240730|15:29:23.497210|S|15|39.92|0|15
C|GSK|20240730|15:29:48.984708|S|17|39.92|0|17
C|GSK|20240730|15:29:50.554825|S|8|39.92|0|8
C|GSK|20240730|15:30:20.885641|S|100|39.92|0|100
C|GSK|20240730|15:32:21.237118|S|100|39.9|0|100
C|GSK|20240730|15:34:50.456361|S|100|39.86|0|100
C|GSK|20240730|15:36:27.152121|S|100|39.87|0|100
C|GSK|20240730|15:36:28.652435|S|100|39.87|0|100
C|GSK|20240730|15:39:17.897310|S|100|39.87|0|100
C|GSK|20240730|15:40:38.203290|S|100|39.89|0|100
C|GSK|20240730|15:40:38.222683|S|100|39.89|0|100
C|GSK|20240730|15:40:38.246934|S|100|39.89|0|100
C|GSK|20240730|15:40:44.797895|S|100|39.89|0|100
C|GSK|20240730|15:46:12.881297|S|100|39.89|0|100
C|GSK|20240730|15:46:17.498632|S|100|39.89|0|100
C|GSK|20240730|15:46:17.499294|S|100|39.89|0|100
C|GSK|20240730|15:50:00.787402|S|8|39.94|0|8
C|GSK|20240730|15:50:40.103402|S|53|39.93|0|53
C|GSK|20240730|15:52:12.884742|S|100|39.9|0|100
C|GSK|20240730|15:52:12.885595|S|100|39.9|0|100
C|GSK|20240730|15:52:12.886370|S|41|39.9|0|41
C|GSK|20240730|15:52:31.684826|S|1|39.91|0|1
C|GSK|20240730|15:52:42.890522|S|1|39.9|0|1
C|GSK|20240730|15:53:13.406979|S|100|39.88|0|100
C|GSK|20240730|15:53:13.450660|S|100|39.88|0|100
C|GSK|20240730|15:53:17.884074|S|100|39.88|0|100
C|GSK|20240730|15:54:03.660398|S|4|39.89|0|4
C|GSK|20240730|15:54:16.633553|S|100|39.88|0|100
C|GSK|20240730|15:55:38.785481|S|26|39.89|0|26
C|GSK|20240730|15:56:08.853675|S|100|39.88|0|100
C|GSK|20240730|15:56:08.854586|S|100|39.88|0|100
C|GSK|20240730|15:57:20.804777|S|100|39.89|0|100
C|GSK|20240730|15:57:36.250917|S|100|39.89|0|100
C|GSK|20240730|15:57:48.252965|S|100|39.89|0|100
C|GSK|20240730|15:58:12.679010|S|100|39.895|0|100
C|GSK|20240730|15:58:12.680755|S|100|39.89|0|100
C|GSK|20240730|15:58:12.682825|S|100|39.9|0|100
C|GSK|20240730|15:58:24.779207|S|100|39.895|0|100
C|GSK|20240730|15:58:32.887131|S|100|39.87|0|100
C|GSK|20240730|15:58:41.942851|S|100|39.87|0|100
C|GSK|20240730|15:58:48.255842|S|100|39.87|0|100
C|GSK|20240730|15:59:23.914989|S|16|39.87|0|16
C|GSK|20240730|15:59:23.914989|S|100|39.87|0|100
C|GSK|20240730|15:59:23.915903|S|100|39.86|0|100
C|GSK|20240730|15:59:33.628638|S|100|39.85|0|100
C|GSK|20240730|15:59:47.233460|S|10|39.855|0|10
C|GSK|20240730|15:59:47.397016|S|10|39.855|0|10
C|GSLC|20240730|13:28:41.637721|S|100|106.59|0|100
C|GSLC|20240730|15:50:29.631607|S|100|107.19|0|100
C|GSM|20240730|13:00:34.611262|S|857|5.295|0|857
C|GSM|20240730|13:30:45.962932|S|221|5.385|0|221
C|GSM|20240730|13:30:46.112316|S|267|5.375|0|267
C|GSUN|20240730|14:55:23.551662|S|2|7.98|0|2
C|GSUN|20240730|14:56:56.499863|S|2|7.96|0|2
C|GSUN|20240730|14:56:57.540684|S|2|7.96|0|2
C|GSUN|20240730|14:56:59.142249|S|2|7.96|0|2
C|GSUN|20240730|14:56:59.979832|S|2|7.96|0|2
C|GSUN|20240730|14:57:00.951870|S|2|7.96|0|2
C|GSUN|20240730|14:57:01.490740|S|2|7.96|0|2
C|GSUN|20240730|14:57:02.111104|S|2|7.96|0|2
C|GSUN|20240730|14:57:03.406986|S|2|7.96|0|2
C|GSUN|20240730|14:57:04.291137|S|2|7.96|0|2
C|GSUN|20240730|14:57:54.271066|S|2|7.93|0|2
C|GSUN|20240730|14:57:55.527454|S|2|7.93|0|2
C|GSUN|20240730|14:57:56.292601|S|2|7.93|0|2
C|GSUN|20240730|14:57:57.875883|S|2|7.93|0|2
C|GSUN|20240730|14:57:58.646534|S|2|7.93|0|2
C|GSUN|20240730|14:57:59.622782|S|2|7.93|0|2
C|GSUN|20240730|14:58:00.686464|S|2|7.93|0|2
C|GSUN|20240730|15:06:56.031064|S|3|7.94|0|3
C|GSUN|20240730|15:07:29.526806|S|3|7.96|0|3
C|GSUN|20240730|15:07:58.076821|S|3|7.96|0|3
C|GSUN|20240730|15:16:59.316768|S|2|7.86|0|2
C|GSUN|20240730|15:17:12.224393|S|2|7.86|0|2
C|GSUN|20240730|15:17:50.590605|S|2|7.87|0|2
C|GSUN|20240730|15:17:50.590612|S|4|7.87|0|4
C|GSUN|20240730|15:17:50.590708|S|2|7.87|0|2
C|GSUN|20240730|15:17:50.590771|S|2|7.87|0|2
C|GSUN|20240730|15:17:50.590832|S|2|7.87|0|2
C|GSUN|20240730|15:17:50.590891|S|2|7.87|0|2
C|GSUN|20240730|15:17:50.590951|S|2|7.87|0|2
C|GSY|20240730|12:11:54.817243|S|4|50|0|4
C|GSY|20240730|12:12:01.639917|S|96|50|0|96
C|GSY|20240730|15:32:32.482393|S|36|50|0|36
C|GSY|20240730|15:50:59.413773|S|100|50|0|100
C|GT|20240730|09:31:36.592428|S|100|11.79|0|100
C|GT|20240730|09:41:21.231595|S|2|11.89|0|2
C|GT|20240730|10:26:51.659203|S|100|11.78|0|100
C|GT|20240730|11:08:23.657068|S|100|11.79|0|100
C|GT|20240730|11:09:25.242292|S|2|11.78|0|2
C|GT|20240730|11:09:25.242308|S|2|11.78|0|2
C|GT|20240730|11:10:09.230267|S|29|11.785|0|29
C|GT|20240730|11:13:56.549661|S|100|11.83|0|100
C|GT|20240730|11:13:59.089367|S|10|11.83|0|10
C|GT|20240730|11:17:15.537747|S|10|11.81|0|10
C|GT|20240730|11:32:31.746751|S|17|11.68|0|17
C|GT|20240730|11:35:39.071807|S|10|11.71|0|10
C|GT|20240730|11:35:53.266764|S|100|11.69|0|100
C|GT|20240730|11:35:56.999514|S|49|11.7|0|49
C|GT|20240730|11:47:31.127520|S|100|11.68|0|100
C|GT|20240730|11:47:31.127520|S|59|11.68|0|59
C|GT|20240730|11:47:31.127543|S|41|11.68|0|41
C|GT|20240730|11:48:57.537748|S|94|11.65|0|94
C|GT|20240730|11:49:01.765180|S|63|11.65|0|63
C|GT|20240730|11:57:07.557697|S|100|11.57|0|100
C|GT|20240730|11:57:31.254646|S|15|11.56|0|15
C|GT|20240730|11:57:31.254697|S|85|11.56|0|85
C|GT|20240730|11:59:04.205844|S|100|11.57|0|100
C|GT|20240730|11:59:20.134586|S|17|11.57|0|17
C|GT|20240730|11:59:52.620790|S|4|11.57|0|4
C|GT|20240730|11:59:53.172019|S|1|11.57|0|1
C|GT|20240730|12:13:25.093819|S|6|11.595|0|6
C|GT|20240730|12:14:45.753192|S|6|11.6|0|6
C|GT|20240730|12:15:01.726532|S|196|11.575|0|196
C|GT|20240730|12:16:57.228646|S|10|11.58|0|10
C|GT|20240730|12:22:51.321758|S|39|11.545|0|39
C|GT|20240730|12:41:35.942411|S|100|11.6|0|100
C|GT|20240730|12:58:55.569087|S|6|11.54|0|6
C|GT|20240730|12:59:55.753914|S|37|11.505|0|37
C|GT|20240730|13:00:12.874128|S|100|11.49|0|100
C|GT|20240730|13:04:45.719998|S|1|11.49|0|1
C|GT|20240730|13:04:45.720237|S|99|11.49|0|99
C|GT|20240730|13:04:45.727891|S|100|11.49|0|100
C|GT|20240730|13:04:45.728172|S|13|11.49|0|13
C|GT|20240730|13:04:47.033947|S|100|11.49|0|100
C|GT|20240730|13:04:47.043044|S|100|11.49|0|100
C|GT|20240730|13:04:47.456009|S|100|11.49|0|100
C|GT|20240730|13:04:49.490603|S|100|11.5|0|100
C|GT|20240730|13:06:06.049595|S|100|11.5|0|100
C|GT|20240730|13:08:40.251677|S|17|11.5|0|17
C|GT|20240730|13:08:49.531886|S|19|11.5|0|19
C|GT|20240730|13:09:04.724908|S|100|11.5|0|100
C|GT|20240730|13:09:04.724908|S|64|11.5|0|64
C|GT|20240730|13:09:22.905821|S|100|11.5|0|100
C|GT|20240730|13:09:22.905822|S|100|11.5|0|100
C|GT|20240730|13:09:22.905822|S|100|11.5|0|100
C|GT|20240730|13:09:22.905822|S|200|11.5|0|200
C|GT|20240730|13:09:22.911460|S|100|11.5|0|100
C|GT|20240730|13:09:22.916314|S|200|11.5|0|200
C|GT|20240730|13:09:22.927623|S|100|11.5|0|100
C|GT|20240730|13:09:22.927623|S|300|11.5|0|300
C|GT|20240730|13:09:22.927623|S|100|11.5|0|100
C|GT|20240730|13:09:22.934980|S|100|11.5|0|100
C|GT|20240730|13:09:22.938031|S|100|11.5|0|100
C|GT|20240730|13:09:22.939400|S|100|11.5|0|100
C|GT|20240730|13:09:22.946400|S|48|11.5|0|48
C|GT|20240730|13:09:22.999229|S|52|11.5|0|52
C|GT|20240730|13:09:23.001266|S|146|11.5|0|146
C|GT|20240730|13:09:23.012581|S|54|11.5|0|54
C|GT|20240730|13:09:23.012581|S|46|11.5|0|46
C|GT|20240730|13:09:23.027458|S|54|11.5|0|54
C|GT|20240730|13:09:23.034831|S|100|11.5|0|100
C|GT|20240730|13:09:23.082197|S|94|11.5|0|94
C|GT|20240730|13:09:23.099810|S|6|11.5|0|6
C|GT|20240730|13:09:23.099811|S|46|11.5|0|46
C|GT|20240730|13:09:23.165340|S|54|11.5|0|54
C|GT|20240730|13:09:23.181649|S|100|11.5|0|100
C|GT|20240730|13:09:23.181649|S|100|11.5|0|100
C|GT|20240730|13:09:23.182383|S|100|11.5|0|100
C|GT|20240730|13:09:23.183896|S|100|11.5|0|100
C|GT|20240730|13:09:23.185148|S|100|11.5|0|100
C|GT|20240730|13:09:23.186399|S|100|11.5|0|100
C|GT|20240730|13:09:23.187727|S|100|11.5|0|100
C|GT|20240730|13:09:23.188997|S|100|11.5|0|100
C|GT|20240730|13:09:23.190334|S|100|11.5|0|100
C|GT|20240730|13:10:05.645745|S|17|11.515|0|17
C|GT|20240730|13:10:18.036435|S|100|11.52|0|100
C|GT|20240730|13:13:30.361341|S|25|11.48|0|25
C|GT|20240730|13:13:30.361341|S|75|11.48|0|75
C|GT|20240730|13:15:37.044539|S|96|11.5|0|96
C|GT|20240730|13:15:37.044548|S|4|11.5|0|4
C|GT|20240730|13:16:09.783261|S|4|11.53|0|4
C|GT|20240730|13:17:50.648961|S|100|11.53|0|100
C|GT|20240730|13:17:56.013465|S|64|11.53|0|64
C|GT|20240730|13:19:17.688685|S|100|11.53|0|100
C|GT|20240730|13:20:19.376052|S|93|11.53|0|93
C|GT|20240730|13:20:19.376059|S|7|11.53|0|7
C|GT|20240730|13:22:13.533332|S|100|11.52|0|100
C|GT|20240730|13:28:59.915693|S|100|11.47|0|100
C|GT|20240730|13:29:14.857671|S|81|11.47|0|81
C|GT|20240730|13:29:17.803383|S|15|11.47|0|15
C|GT|20240730|13:29:17.803433|S|4|11.47|0|4
C|GT|20240730|13:29:44.220374|S|40|11.46|0|40
C|GT|20240730|13:29:44.220374|S|60|11.46|0|60
C|GT|20240730|13:29:44.966212|S|40|11.45|0|40
C|GT|20240730|13:31:21.790807|S|100|11.45|0|100
C|GT|20240730|13:33:35.443623|S|27|11.45|0|27
C|GT|20240730|13:33:36.161430|S|73|11.45|0|73
C|GT|20240730|13:34:20.463199|S|31|11.45|0|31
C|GT|20240730|13:35:53.353368|S|100|11.44|0|100
C|GT|20240730|13:35:53.488731|S|100|11.44|0|100
C|GT|20240730|13:36:23.484409|S|100|11.44|0|100
C|GT|20240730|13:37:35.780773|S|100|11.44|0|100
C|GT|20240730|13:38:52.676875|S|10|11.45|0|10
C|GT|20240730|13:43:41.161931|S|100|11.445|0|100
C|GT|20240730|13:43:54.743346|S|1|11.45|0|1
C|GT|20240730|13:44:02.424870|S|52|11.45|0|52
C|GT|20240730|13:44:02.425311|S|47|11.45|0|47
C|GT|20240730|13:44:20.462571|S|57|11.45|0|57
C|GT|20240730|13:44:41.216655|S|100|11.45|0|100
C|GT|20240730|13:44:46.486391|S|10|11.45|0|10
C|GT|20240730|13:44:51.806640|S|90|11.45|0|90
C|GT|20240730|13:45:16.147228|S|90|11.45|0|90
C|GT|20240730|13:45:34.170564|S|80|11.45|0|80
C|GT|20240730|13:45:46.195981|S|100|11.45|0|100
C|GT|20240730|13:45:57.720536|S|70|11.45|0|70
C|GT|20240730|13:46:22.420594|S|11|11.45|0|11
C|GT|20240730|13:46:30.452086|S|24|11.45|0|24
C|GT|20240730|13:46:46.058671|S|10|11.45|0|10
C|GT|20240730|13:46:46.058671|S|10|11.45|0|10
C|GT|20240730|13:47:29.726774|S|100|11.41|0|100
C|GT|20240730|13:49:21.791084|S|10|11.42|0|10
C|GT|20240730|13:49:43.529382|S|100|11.42|0|100
C|GT|20240730|13:49:43.529382|S|100|11.42|0|100
C|GT|20240730|13:50:47.252387|S|100|11.42|0|100
C|GT|20240730|13:50:56.080775|S|100|11.42|0|100
C|GT|20240730|13:51:07.694259|S|100|11.42|0|100
C|GT|20240730|13:51:19.335580|S|100|11.42|0|100
C|GT|20240730|13:51:38.102930|S|100|11.42|0|100
C|GT|20240730|13:51:48.981740|S|100|11.42|0|100
C|GT|20240730|13:53:00.776470|S|100|11.42|0|100
C|GT|20240730|13:53:33.354501|S|96|11.43|0|96
C|GT|20240730|13:53:44.903183|S|100|11.425|0|100
C|GT|20240730|13:54:07.029026|S|74|11.425|0|74
C|GT|20240730|13:54:36.014976|S|100|11.43|0|100
C|GT|20240730|13:55:19.780377|S|92|11.43|0|92
C|GT|20240730|13:55:21.880547|S|18|11.43|0|18
C|GT|20240730|13:55:49.529520|S|100|11.42|0|100
C|GT|20240730|13:57:47.577107|S|63|11.44|0|63
C|GT|20240730|13:59:28.854297|S|10|11.44|0|10
C|GT|20240730|14:00:08.501860|S|99|11.43|0|99
C|GT|20240730|14:00:08.502168|S|1|11.43|0|1
C|GT|20240730|14:01:53.006989|S|100|11.42|0|100
C|GT|20240730|14:03:25.251017|S|100|11.41|0|100
C|GT|20240730|14:05:31.463484|S|100|11.41|0|100
C|GT|20240730|14:05:46.204165|S|100|11.41|0|100
C|GT|20240730|14:05:58.383599|S|100|11.41|0|100
C|GT|20240730|14:06:00.779101|S|100|11.41|0|100
C|GT|20240730|14:06:27.901511|S|50|11.43|0|50
C|GT|20240730|14:06:28.758962|S|100|11.45|0|100
C|GT|20240730|14:11:36.854228|S|100|11.48|0|100
C|GT|20240730|14:13:23.472442|S|72|11.49|0|72
C|GT|20240730|14:13:23.472506|S|28|11.49|0|28
C|GT|20240730|14:15:43.250971|S|100|11.47|0|100
C|GT|20240730|14:17:35.926879|S|100|11.48|0|100
C|GT|20240730|14:18:23.890170|S|15|11.5|0|15
C|GT|20240730|14:19:14.646541|S|20|11.48|0|20
C|GT|20240730|14:19:23.735196|S|15|11.47|0|15
C|GT|20240730|14:19:23.735197|S|85|11.47|0|85
C|GT|20240730|14:19:23.740341|S|6|11.46|0|6
C|GT|20240730|14:19:23.740341|S|100|11.46|0|100
C|GT|20240730|14:20:20.573027|S|100|11.47|0|100
C|GT|20240730|14:20:27.825755|S|2|11.48|0|2
C|GT|20240730|14:20:32.826136|S|2|11.48|0|2
C|GT|20240730|14:21:21.840283|S|2|11.48|0|2
C|GT|20240730|14:24:12.306624|S|100|11.46|0|100
C|GT|20240730|14:24:57.799487|S|100|11.46|0|100
C|GT|20240730|14:25:57.759833|S|61|11.47|0|61
C|GT|20240730|14:25:57.759833|S|39|11.47|0|39
C|GT|20240730|14:29:38.112488|S|100|11.58|0|100
C|GT|20240730|14:34:21.666377|S|100|11.57|0|100
C|GT|20240730|14:35:12.740941|S|76|11.56|0|76
C|GT|20240730|14:35:12.740955|S|24|11.56|0|24
C|GT|20240730|14:37:46.668005|S|100|11.55|0|100
C|GT|20240730|14:37:46.669472|S|100|11.56|0|100
C|GT|20240730|14:38:30.981153|S|100|11.57|0|100
C|GT|20240730|14:39:20.042769|S|75|11.57|0|75
C|GT|20240730|14:40:23.317245|S|100|11.605|0|100
C|GT|20240730|14:41:14.471250|S|16|11.65|0|16
C|GT|20240730|14:41:50.515559|S|7|11.65|0|7
C|GT|20240730|14:41:50.515559|S|93|11.65|0|93
C|GT|20240730|14:43:21.475239|S|91|11.66|0|91
C|GT|20240730|14:43:21.475251|S|9|11.66|0|9
C|GT|20240730|14:43:33.302957|S|72|11.66|0|72
C|GT|20240730|14:53:52.833905|S|100|11.65|0|100
C|GT|20240730|14:54:02.833222|S|1|11.66|0|1
C|GT|20240730|14:55:32.991208|S|100|11.65|0|100
C|GT|20240730|14:55:55.028824|S|73|11.64|0|73
C|GT|20240730|14:56:30.695162|S|100|11.65|0|100
C|GT|20240730|14:57:43.582904|S|100|11.65|0|100
C|GT|20240730|14:57:56.492983|S|100|11.65|0|100
C|GT|20240730|14:57:56.492983|S|100|11.65|0|100
C|GT|20240730|14:58:22.511092|S|1|11.64|0|1
C|GT|20240730|14:59:22.633235|S|10|11.65|0|10
C|GT|20240730|15:00:00.280803|S|88|11.63|0|88
C|GT|20240730|15:00:00.280811|S|12|11.63|0|12
C|GT|20240730|15:01:58.688762|S|100|11.63|0|100
C|GT|20240730|15:02:39.935088|S|100|11.64|0|100
C|GT|20240730|15:02:48.201482|S|100|11.64|0|100
C|GT|20240730|15:03:37.639317|S|100|11.63|0|100
C|GT|20240730|15:04:06.023329|S|100|11.625|0|100
C|GT|20240730|15:04:56.321663|S|100|11.62|0|100
C|GT|20240730|15:07:11.922353|S|1|11.62|0|1
C|GT|20240730|15:09:51.683811|S|18|11.63|0|18
C|GT|20240730|15:09:51.683811|S|100|11.63|0|100
C|GT|20240730|15:09:51.683828|S|82|11.63|0|82
C|GT|20240730|15:09:51.683828|S|100|11.63|0|100
C|GT|20240730|15:10:22.034328|S|100|11.64|0|100
C|GT|20240730|15:10:55.307454|S|100|11.64|0|100
C|GT|20240730|15:13:21.460909|S|100|11.65|0|100
C|GT|20240730|15:15:09.366306|S|100|11.66|0|100
C|GT|20240730|15:15:44.366263|S|6|11.66|0|6
C|GT|20240730|15:15:58.138095|S|5|11.66|0|5
C|GT|20240730|15:16:59.457457|S|100|11.66|0|100
C|GT|20240730|15:17:27.696409|S|98|11.66|0|98
C|GT|20240730|15:24:06.901622|S|100|11.62|0|100
C|GT|20240730|15:24:06.901622|S|100|11.62|0|100
C|GT|20240730|15:24:06.901835|S|100|11.62|0|100
C|GT|20240730|15:24:06.901835|S|100|11.62|0|100
C|GT|20240730|15:24:06.903868|S|28|11.63|0|28
C|GT|20240730|15:25:03.057867|S|100|11.63|0|100
C|GT|20240730|15:25:03.057867|S|18|11.63|0|18
C|GT|20240730|15:25:03.058611|S|82|11.63|0|82
C|GT|20240730|15:25:10.976799|S|100|11.63|0|100
C|GT|20240730|15:27:48.466546|S|100|11.63|0|100
C|GT|20240730|15:27:50.847428|S|100|11.64|0|100
C|GT|20240730|15:27:50.847428|S|100|11.64|0|100
C|GT|20240730|15:28:40.813893|S|100|11.65|0|100
C|GT|20240730|15:30:43.585196|S|100|11.65|0|100
C|GT|20240730|15:31:16.067009|S|100|11.66|0|100
C|GT|20240730|15:32:56.073990|S|100|11.66|0|100
C|GT|20240730|15:33:50.747382|S|8|11.66|0|8
C|GT|20240730|15:34:11.029297|S|100|11.635|0|100
C|GT|20240730|15:34:28.962150|S|100|11.64|0|100
C|GT|20240730|15:35:38.118731|S|100|11.62|0|100
C|GT|20240730|15:36:17.730084|S|100|11.62|0|100
C|GT|20240730|15:36:17.736470|S|100|11.62|0|100
C|GT|20240730|15:36:33.924898|S|100|11.62|0|100
C|GT|20240730|15:36:41.604172|S|2|11.62|0|2
C|GT|20240730|15:36:41.604910|S|100|11.62|0|100
C|GT|20240730|15:37:00.683923|S|100|11.62|0|100
C|GT|20240730|15:37:00.683923|S|100|11.62|0|100
C|GT|20240730|15:37:00.684879|S|100|11.62|0|100
C|GT|20240730|15:37:00.698027|S|100|11.62|0|100
C|GT|20240730|15:37:26.379172|S|8|11.62|0|8
C|GT|20240730|15:37:30.913811|S|92|11.62|0|92
C|GT|20240730|15:38:13.386888|S|8|11.62|0|8
C|GT|20240730|15:38:45.220345|S|8|11.62|0|8
C|GT|20240730|15:39:41.049370|S|8|11.62|0|8
C|GT|20240730|15:39:54.897766|S|4|11.62|0|4
C|GT|20240730|15:41:01.661047|S|19|11.6|0|19
C|GT|20240730|15:42:07.927390|S|100|11.605|0|100
C|GT|20240730|15:42:23.446405|S|100|11.605|0|100
C|GT|20240730|15:42:34.045349|S|100|11.605|0|100
C|GT|20240730|15:43:15.536834|S|100|11.61|0|100
C|GT|20240730|15:43:15.536834|S|100|11.61|0|100
C|GT|20240730|15:43:15.536834|S|100|11.61|0|100
C|GT|20240730|15:43:45.476930|S|12|11.63|0|12
C|GT|20240730|15:44:00.620977|S|34|11.63|0|34
C|GT|20240730|15:44:01.918807|S|2|11.63|0|2
C|GT|20240730|15:44:01.918838|S|50|11.63|0|50
C|GT|20240730|15:44:01.918838|S|2|11.63|0|2
C|GT|20240730|15:44:11.366721|S|12|11.64|0|12
C|GT|20240730|15:44:15.336083|S|88|11.64|0|88
C|GT|20240730|15:44:15.336083|S|12|11.64|0|12
C|GT|20240730|15:44:24.122397|S|87|11.64|0|87
C|GT|20240730|15:44:24.122397|S|13|11.64|0|13
C|GT|20240730|15:44:33.063513|S|10|11.64|0|10
C|GT|20240730|15:44:33.998118|S|3|11.64|0|3
C|GT|20240730|15:44:38.221882|S|100|11.64|0|100
C|GT|20240730|15:44:44.595275|S|100|11.63|0|100
C|GT|20240730|15:44:46.987641|S|100|11.63|0|100
C|GT|20240730|15:44:47.004873|S|100|11.63|0|100
C|GT|20240730|15:45:08.695115|S|100|11.63|0|100
C|GT|20240730|15:45:13.959415|S|12|11.63|0|12
C|GT|20240730|15:45:41.090473|S|5|11.63|0|5
C|GT|20240730|15:45:41.095286|S|90|11.63|0|90
C|GT|20240730|15:45:41.095310|S|5|11.63|0|5
C|GT|20240730|15:46:21.300932|S|12|11.63|0|12
C|GT|20240730|15:47:12.650494|S|100|11.63|0|100
C|GT|20240730|15:47:19.559150|S|12|11.635|0|12
C|GT|20240730|15:47:50.778600|S|100|11.64|0|100
C|GT|20240730|15:48:19.942041|S|100|11.65|0|100
C|GT|20240730|15:48:20.137474|S|100|11.65|0|100
C|GT|20240730|15:48:27.280240|S|100|11.66|0|100
C|GT|20240730|15:49:06.886188|S|100|11.66|0|100
C|GT|20240730|15:49:30.169347|S|57|11.66|0|57
C|GT|20240730|15:49:30.248334|S|100|11.66|0|100
C|GT|20240730|15:49:55.530779|S|100|11.66|0|100
C|GT|20240730|15:49:56.006833|S|7|11.66|0|7
C|GT|20240730|15:50:27.040083|S|100|11.65|0|100
C|GT|20240730|15:50:42.738465|S|32|11.65|0|32
C|GT|20240730|15:51:27.949379|S|100|11.65|0|100
C|GT|20240730|15:52:17.546034|S|100|11.65|0|100
C|GT|20240730|15:52:45.944136|S|19|11.65|0|19
C|GT|20240730|15:52:50.446957|S|81|11.65|0|81
C|GT|20240730|15:53:36.366421|S|12|11.63|0|12
C|GT|20240730|15:53:48.488217|S|56|11.63|0|56
C|GT|20240730|15:53:57.529529|S|32|11.63|0|32
C|GT|20240730|15:55:19.045080|S|100|11.6|0|100
C|GT|20240730|15:55:23.714369|S|100|11.6|0|100
C|GT|20240730|15:55:23.714369|S|19|11.6|0|19
C|GT|20240730|15:55:23.714369|S|100|11.6|0|100
C|GT|20240730|15:55:38.089723|S|20|11.6|0|20
C|GT|20240730|15:56:34.911288|S|19|11.58|0|19
C|GT|20240730|15:56:34.911288|S|40|11.58|0|40
C|GT|20240730|15:56:34.911291|S|22|11.58|0|22
C|GT|20240730|15:56:34.911318|S|38|11.58|0|38
C|GT|20240730|15:56:34.911318|S|32|11.58|0|32
C|GT|20240730|15:56:34.911319|S|100|11.58|0|100
C|GT|20240730|15:56:34.911319|S|100|11.58|0|100
C|GT|20240730|15:56:38.694711|S|50|11.58|0|50
C|GT|20240730|15:56:44.766955|S|12|11.59|0|12
C|GT|20240730|15:57:29.869547|S|2|11.59|0|2
C|GT|20240730|15:57:41.833205|S|86|11.59|0|86
C|GT|20240730|15:57:41.833205|S|4|11.59|0|4
C|GT|20240730|15:57:47.569126|S|12|11.59|0|12
C|GT|20240730|15:57:50.030969|S|50|11.59|0|50
C|GT|20240730|15:57:50.428039|S|50|11.59|0|50
C|GT|20240730|15:57:50.428040|S|100|11.59|0|100
C|GT|20240730|15:58:00.691565|S|80|11.6|0|80
C|GT|20240730|15:58:05.338342|S|100|11.6|0|100
C|GT|20240730|15:58:11.770614|S|100|11.6|0|100
C|GT|20240730|15:58:36.582932|S|10|11.6|0|10
C|GT|20240730|15:58:36.582932|S|36|11.6|0|36
C|GT|20240730|15:58:37.309047|S|16|11.6|0|16
C|GT|20240730|15:58:40.004935|S|28|11.6|0|28
C|GT|20240730|15:58:40.004935|S|72|11.6|0|72
C|GT|20240730|15:58:40.029323|S|28|11.6|0|28
C|GT|20240730|15:58:49.037845|S|100|11.6|0|100
C|GT|20240730|15:59:39.981388|S|49|11.6|0|49
C|GT|20240730|15:59:42.505986|S|33|11.6|0|33
C|GT|20240730|15:59:47.089103|S|28|11.595|0|28
C|GT|20240730|15:59:48.349504|S|28|11.6|0|28
C|GT|20240730|15:59:55.012238|S|149|11.59|0|149
C|GTE|20240730|10:03:08.170330|S|63|9.05|0|63
C|GTE|20240730|10:29:08.052998|S|63|8.86|0|63
C|GTE|20240730|10:29:08.053062|S|37|8.86|0|37
C|GTE|20240730|15:52:55.600583|S|32|8.78|0|32
C|GTE|20240730|15:59:22.404809|S|100|8.78|0|100
C|GTE|20240730|15:59:22.404809|S|100|8.78|0|100
C|GTES|20240730|09:47:32.820956|S|2|17.79|0|2
C|GTES|20240730|09:47:32.820956|S|1|17.79|0|1
C|GTES|20240730|09:56:00.747921|S|69|17.83|0|69
C|GTES|20240730|10:01:22.194689|S|100|17.83|0|100
C|GTES|20240730|10:01:30.313692|S|16|17.82|0|16
C|GTES|20240730|10:01:33.195224|S|38|17.81|0|38
C|GTES|20240730|10:02:11.945882|S|10|17.78|0|10
C|GTES|20240730|10:04:01.042727|S|20|17.8|0|20
C|GTES|20240730|10:09:12.437845|S|25|17.81|0|25
C|GTES|20240730|10:09:12.437845|S|40|17.81|0|40
C|GTES|20240730|10:13:41.174849|S|20|17.77|0|20
C|GTES|20240730|10:15:15.863555|S|100|17.73|0|100
C|GTES|20240730|10:18:56.460841|S|100|17.74|0|100
C|GTES|20240730|10:20:53.980627|S|34|17.74|0|34
C|GTES|20240730|10:21:33.053914|S|100|17.73|0|100
C|GTES|20240730|10:22:12.231521|S|2|17.73|0|2
C|GTES|20240730|10:26:03.650523|S|50|17.78|0|50
C|GTES|20240730|10:31:13.319417|S|44|17.79|0|44
C|GTES|20240730|10:31:16.043873|S|50|17.79|0|50
C|GTES|20240730|10:32:04.635754|S|40|17.78|0|40
C|GTES|20240730|10:39:02.105877|S|100|17.74|0|100
C|GTES|20240730|10:39:02.105877|S|45|17.74|0|45
C|GTES|20240730|10:50:11.320524|S|28|17.79|0|28
C|GTES|20240730|10:50:11.320525|S|10|17.79|0|10
C|GTES|20240730|10:53:18.343440|S|200|17.77|0|200
C|GTES|20240730|10:56:50.980766|S|100|17.82|0|100
C|GTES|20240730|11:01:32.022219|S|34|17.8|0|34
C|GTES|20240730|11:01:32.022338|S|66|17.8|0|66
C|GTES|20240730|11:01:36.645482|S|100|17.83|0|100
C|GTES|20240730|11:01:51.609042|S|32|17.82|0|32
C|GTES|20240730|11:05:25.968657|S|100|17.79|0|100
C|GTES|20240730|11:33:29.383969|S|6|17.72|0|6
C|GTES|20240730|11:35:33.335576|S|100|17.72|0|100
C|GTES|20240730|11:36:17.157869|S|100|17.73|0|100
C|GTES|20240730|11:41:31.554301|S|100|17.77|0|100
C|GTES|20240730|11:47:37.955296|S|27|17.78|0|27
C|GTES|20240730|11:47:37.955297|S|73|17.78|0|73
C|GTES|20240730|11:48:16.815330|S|100|17.78|0|100
C|GTES|20240730|11:49:03.183663|S|3|17.78|0|3
C|GTES|20240730|11:49:03.183821|S|97|17.78|0|97
C|GTES|20240730|11:49:03.194620|S|100|17.78|0|100
C|GTES|20240730|11:51:39.734150|S|11|17.73|0|11
C|GTES|20240730|11:53:09.068612|S|100|17.73|0|100
C|GTES|20240730|11:54:01.768504|S|16|17.72|0|16
C|GTES|20240730|11:57:41.445154|S|100|17.71|0|100
C|GTES|20240730|11:58:40.963080|S|1|17.73|0|1
C|GTES|20240730|12:05:11.121353|S|100|17.74|0|100
C|GTES|20240730|12:05:11.121353|S|30|17.74|0|30
C|GTES|20240730|12:06:33.831252|S|36|17.77|0|36
C|GTES|20240730|12:09:03.836032|S|100|17.77|0|100
C|GTES|20240730|12:09:03.837305|S|100|17.77|0|100
C|GTES|20240730|12:09:56.214772|S|100|17.775|0|100
C|GTES|20240730|12:12:33.183943|S|200|17.76|0|200
C|GTES|20240730|12:13:07.276632|S|200|17.76|0|200
C|GTES|20240730|12:14:02.086472|S|200|17.76|0|200
C|GTES|20240730|12:15:14.244171|S|100|17.76|0|100
C|GTES|20240730|12:15:33.104759|S|200|17.75|0|200
C|GTES|20240730|12:15:56.354671|S|13|17.755|0|13
C|GTES|20240730|12:16:09.388086|S|100|17.76|0|100
C|GTES|20240730|12:16:54.362838|S|64|17.75|0|64
C|GTES|20240730|12:16:54.362867|S|236|17.75|0|236
C|GTES|20240730|12:17:57.923432|S|100|17.74|0|100
C|GTES|20240730|12:20:13.328892|S|200|17.73|0|200
C|GTES|20240730|12:23:17.354825|S|100|17.73|0|100
C|GTES|20240730|12:26:44.222977|S|7|17.71|0|7
C|GTES|20240730|12:27:15.348356|S|100|17.72|0|100
C|GTES|20240730|12:28:49.907171|S|100|17.72|0|100
C|GTES|20240730|12:28:53.099681|S|100|17.72|0|100
C|GTES|20240730|12:29:45.448632|S|13|17.72|0|13
C|GTES|20240730|12:29:54.405597|S|100|17.72|0|100
C|GTES|20240730|12:29:54.411305|S|100|17.72|0|100
C|GTES|20240730|12:29:55.181860|S|100|17.73|0|100
C|GTES|20240730|12:30:34.064117|S|100|17.72|0|100
C|GTES|20240730|12:30:34.079215|S|100|17.72|0|100
C|GTES|20240730|12:30:42.012666|S|13|17.72|0|13
C|GTES|20240730|12:31:40.153699|S|13|17.72|0|13
C|GTES|20240730|12:35:18.286323|S|100|17.73|0|100
C|GTES|20240730|12:35:51.669838|S|100|17.73|0|100
C|GTES|20240730|12:35:58.594662|S|100|17.73|0|100
C|GTES|20240730|12:36:19.062372|S|100|17.73|0|100
C|GTES|20240730|12:38:12.736396|S|100|17.74|0|100
C|GTES|20240730|12:39:09.513513|S|100|17.75|0|100
C|GTES|20240730|12:40:59.927307|S|100|17.75|0|100
C|GTES|20240730|12:41:51.750096|S|100|17.75|0|100
C|GTES|20240730|12:42:04.468173|S|100|17.75|0|100
C|GTES|20240730|12:43:33.761708|S|100|17.76|0|100
C|GTES|20240730|12:44:52.883351|S|100|17.76|0|100
C|GTES|20240730|12:45:04.824226|S|53|17.76|0|53
C|GTES|20240730|12:47:32.953716|S|100|17.77|0|100
C|GTES|20240730|12:47:33.661003|S|100|17.77|0|100
C|GTES|20240730|12:48:12.693589|S|100|17.77|0|100
C|GTES|20240730|12:54:10.813695|S|100|17.71|0|100
C|GTES|20240730|12:54:10.814640|S|100|17.71|0|100
C|GTES|20240730|12:56:06.632310|S|100|17.72|0|100
C|GTES|20240730|12:56:06.632310|S|6|17.72|0|6
C|GTES|20240730|12:56:06.656795|S|100|17.72|0|100
C|GTES|20240730|12:56:06.842889|S|100|17.72|0|100
C|GTES|20240730|12:56:08.977965|S|100|17.72|0|100
C|GTES|20240730|12:56:39.891443|S|100|17.72|0|100
C|GTES|20240730|12:58:05.539295|S|100|17.72|0|100
C|GTES|20240730|12:59:29.698315|S|15|17.7|0|15
C|GTES|20240730|13:04:12.275257|S|100|17.7|0|100
C|GTES|20240730|13:04:33.689645|S|100|17.7|0|100
C|GTES|20240730|13:04:51.088934|S|100|17.71|0|100
C|GTES|20240730|13:06:11.827146|S|66|17.71|0|66
C|GTES|20240730|13:07:45.779050|S|100|17.71|0|100
C|GTES|20240730|13:08:15.655378|S|100|17.72|0|100
C|GTES|20240730|13:09:55.494050|S|34|17.76|0|34
C|GTES|20240730|13:17:18.801101|S|100|17.77|0|100
C|GTES|20240730|13:17:29.668039|S|24|17.77|0|24
C|GTES|20240730|13:17:58.601892|S|100|17.765|0|100
C|GTES|20240730|13:18:47.906399|S|2|17.76|0|2
C|GTES|20240730|13:19:39.566271|S|100|17.76|0|100
C|GTES|20240730|13:19:39.919887|S|100|17.76|0|100
C|GTES|20240730|13:20:51.790807|S|100|17.77|0|100
C|GTES|20240730|13:20:52.809356|S|100|17.77|0|100
C|GTES|20240730|13:20:52.810304|S|100|17.77|0|100
C|GTES|20240730|13:20:52.811752|S|100|17.77|0|100
C|GTES|20240730|13:22:52.005283|S|15|17.77|0|15
C|GTES|20240730|13:22:58.154166|S|100|17.77|0|100
C|GTES|20240730|13:24:00.049471|S|15|17.765|0|15
C|GTES|20240730|13:24:48.982685|S|16|17.765|0|16
C|GTES|20240730|13:27:01.929907|S|6|17.73|0|6
C|GTES|20240730|13:28:13.246366|S|100|17.735|0|100
C|GTES|20240730|13:30:21.628981|S|100|17.73|0|100
C|GTES|20240730|13:33:02.282647|S|15|17.74|0|15
C|GTES|20240730|13:33:02.283117|S|85|17.74|0|85
C|GTES|20240730|13:33:41.635176|S|4|17.75|0|4
C|GTES|20240730|13:33:46.299147|S|5|17.75|0|5
C|GTES|20240730|13:33:47.868016|S|2|17.75|0|2
C|GTES|20240730|13:33:48.191616|S|1|17.75|0|1
C|GTES|20240730|13:34:49.436613|S|100|17.75|0|100
C|GTES|20240730|13:38:22.985143|S|100|17.76|0|100
C|GTES|20240730|13:39:13.331051|S|100|17.77|0|100
C|GTES|20240730|13:42:55.559344|S|100|17.78|0|100
C|GTES|20240730|13:43:01.152349|S|70|17.78|0|70
C|GTES|20240730|13:43:29.081590|S|100|17.77|0|100
C|GTES|20240730|13:43:48.569624|S|200|17.77|0|200
C|GTES|20240730|13:46:05.559982|S|100|17.77|0|100
C|GTES|20240730|13:48:44.730268|S|100|17.77|0|100
C|GTES|20240730|13:49:25.723406|S|6|17.75|0|6
C|GTES|20240730|13:50:36.434181|S|100|17.74|0|100
C|GTES|20240730|13:50:36.434373|S|100|17.745|0|100
C|GTES|20240730|13:51:10.288054|S|3|17.75|0|3
C|GTES|20240730|13:53:28.349186|S|2|17.75|0|2
C|GTES|20240730|14:00:18.987322|S|13|17.77|0|13
C|GTES|20240730|14:00:18.987322|S|87|17.77|0|87
C|GTES|20240730|14:01:36.543811|S|100|17.78|0|100
C|GTES|20240730|14:01:36.544565|S|100|17.78|0|100
C|GTES|20240730|14:05:46.271695|S|100|17.76|0|100
C|GTES|20240730|14:08:22.882504|S|5|17.76|0|5
C|GTES|20240730|14:08:25.694760|S|4|17.76|0|4
C|GTES|20240730|14:09:09.601714|S|2|17.76|0|2
C|GTES|20240730|14:09:15.790987|S|98|17.76|0|98
C|GTES|20240730|14:09:42.551628|S|100|17.76|0|100
C|GTES|20240730|14:09:55.774588|S|45|17.76|0|45
C|GTES|20240730|14:10:03.037604|S|55|17.76|0|55
C|GTES|20240730|14:10:03.037604|S|45|17.76|0|45
C|GTES|20240730|14:10:05.228804|S|3|17.76|0|3
C|GTES|20240730|14:10:06.653212|S|42|17.76|0|42
C|GTES|20240730|14:10:06.653212|S|55|17.76|0|55
C|GTES|20240730|14:10:07.886023|S|12|17.76|0|12
C|GTES|20240730|14:10:29.088785|S|20|17.76|0|20
C|GTES|20240730|14:10:29.745616|S|80|17.76|0|80
C|GTES|20240730|14:10:43.915272|S|100|17.76|0|100
C|GTES|20240730|14:11:03.558648|S|28|17.76|0|28
C|GTES|20240730|14:11:55.585454|S|11|17.75|0|11
C|GTES|20240730|14:13:24.368112|S|1|17.75|0|1
C|GTES|20240730|14:16:07.114463|S|20|17.76|0|20
C|GTES|20240730|14:16:21.509452|S|200|17.75|0|200
C|GTES|20240730|14:16:21.509452|S|11|17.75|0|11
C|GTES|20240730|14:16:29.230948|S|100|17.76|0|100
C|GTES|20240730|14:16:29.245809|S|100|17.76|0|100
C|GTES|20240730|14:16:41.847144|S|100|17.76|0|100
C|GTES|20240730|14:17:34.696243|S|100|17.76|0|100
C|GTES|20240730|14:17:37.887413|S|6|17.76|0|6
C|GTES|20240730|14:18:08.377942|S|100|17.76|0|100
C|GTES|20240730|14:20:27.890593|S|5|17.76|0|5
C|GTES|20240730|14:20:31.346627|S|100|17.76|0|100
C|GTES|20240730|14:20:31.523853|S|26|17.76|0|26
C|GTES|20240730|14:20:31.523863|S|6|17.76|0|6
C|GTES|20240730|14:20:32.891197|S|5|17.76|0|5
C|GTES|20240730|14:20:33.534218|S|100|17.75|0|100
C|GTES|20240730|14:21:44.051317|S|100|17.76|0|100
C|GTES|20240730|14:21:46.077719|S|100|17.76|0|100
C|GTES|20240730|14:21:55.522250|S|100|17.76|0|100
C|GTES|20240730|14:21:59.094169|S|100|17.76|0|100
C|GTES|20240730|14:22:04.181148|S|100|17.76|0|100
C|GTES|20240730|14:22:07.467085|S|100|17.75|0|100
C|GTES|20240730|14:26:20.244738|S|81|17.75|0|81
C|GTES|20240730|14:26:20.244761|S|19|17.75|0|19
C|GTES|20240730|14:28:02.254313|S|100|17.72|0|100
C|GTES|20240730|14:28:59.661663|S|1|17.73|0|1
C|GTES|20240730|14:28:59.956790|S|7|17.74|0|7
C|GTES|20240730|14:29:58.740479|S|4|17.75|0|4
C|GTES|20240730|14:29:58.740479|S|6|17.75|0|6
C|GTES|20240730|14:29:58.740479|S|6|17.75|0|6
C|GTES|20240730|14:30:42.847182|S|27|17.74|0|27
C|GTES|20240730|14:31:11.697842|S|100|17.73|0|100
C|GTES|20240730|14:35:52.073964|S|4|17.74|0|4
C|GTES|20240730|14:36:11.922643|S|100|17.74|0|100
C|GTES|20240730|14:36:36.156931|S|37|17.75|0|37
C|GTES|20240730|14:37:05.741823|S|4|17.75|0|4
C|GTES|20240730|14:37:07.694616|S|96|17.75|0|96
C|GTES|20240730|14:37:43.460454|S|100|17.74|0|100
C|GTES|20240730|14:37:43.460454|S|100|17.74|0|100
C|GTES|20240730|14:38:22.809305|S|100|17.745|0|100
C|GTES|20240730|14:38:31.383282|S|4|17.75|0|4
C|GTES|20240730|14:38:33.735114|S|96|17.75|0|96
C|GTES|20240730|14:38:33.736393|S|100|17.75|0|100
C|GTES|20240730|14:38:35.044568|S|100|17.75|0|100
C|GTES|20240730|14:38:38.366269|S|100|17.75|0|100
C|GTES|20240730|14:38:39.222045|S|100|17.75|0|100
C|GTES|20240730|14:39:36.351426|S|100|17.75|0|100
C|GTES|20240730|14:39:58.236889|S|4|17.76|0|4
C|GTES|20240730|14:40:14.772831|S|94|17.76|0|94
C|GTES|20240730|14:40:14.772831|S|6|17.76|0|6
C|GTES|20240730|14:40:42.632901|S|100|17.76|0|100
C|GTES|20240730|14:40:43.664369|S|100|17.76|0|100
C|GTES|20240730|14:40:53.471164|S|107|17.75|0|107
C|GTES|20240730|14:41:02.705751|S|100|17.75|0|100
C|GTES|20240730|14:41:07.626022|S|100|17.75|0|100
C|GTES|20240730|14:46:53.525644|S|100|17.75|0|100
C|GTES|20240730|14:46:54.836958|S|100|17.75|0|100
C|GTES|20240730|14:46:58.955298|S|100|17.75|0|100
C|GTES|20240730|14:47:01.537782|S|100|17.75|0|100
C|GTES|20240730|14:47:10.616896|S|20|17.75|0|20
C|GTES|20240730|14:47:14.624529|S|45|17.75|0|45
C|GTES|20240730|14:47:24.292603|S|65|17.75|0|65
C|GTES|20240730|14:47:24.292603|S|35|17.75|0|35
C|GTES|20240730|14:48:12.166866|S|100|17.745|0|100
C|GTES|20240730|14:48:43.867599|S|100|17.745|0|100
C|GTES|20240730|14:49:12.090039|S|4|17.745|0|4
C|GTES|20240730|14:49:13.363232|S|100|17.74|0|100
C|GTES|20240730|14:49:15.652892|S|60|17.74|0|60
C|GTES|20240730|14:51:55.622800|S|92|17.73|0|92
C|GTES|20240730|14:54:35.935575|S|200|17.74|0|200
C|GTES|20240730|14:54:41.977568|S|20|17.745|0|20
C|GTES|20240730|14:55:46.245541|S|4|17.75|0|4
C|GTES|20240730|14:56:56.719314|S|4|17.75|0|4
C|GTES|20240730|14:57:46.176714|S|100|17.73|0|100
C|GTES|20240730|14:58:44.953515|S|23|17.74|0|23
C|GTES|20240730|14:58:44.953515|S|4|17.74|0|4
C|GTES|20240730|14:59:47.630309|S|23|17.75|0|23
C|GTES|20240730|14:59:49.767179|S|11|17.75|0|11
C|GTES|20240730|15:01:20.148869|S|1|17.75|0|1
C|GTES|20240730|15:01:22.900878|S|2|17.75|0|2
C|GTES|20240730|15:01:24.444214|S|97|17.75|0|97
C|GTES|20240730|15:01:46.431824|S|1|17.74|0|1
C|GTES|20240730|15:04:04.382337|S|22|17.76|0|22
C|GTES|20240730|15:07:33.780007|S|100|17.75|0|100
C|GTES|20240730|15:09:02.903027|S|2|17.77|0|2
C|GTES|20240730|15:09:02.903171|S|4|17.77|0|4
C|GTES|20240730|15:09:08.384578|S|100|17.78|0|100
C|GTES|20240730|15:09:40.535533|S|50|17.78|0|50
C|GTES|20240730|15:09:40.535533|S|38|17.78|0|38
C|GTES|20240730|15:10:35.212661|S|12|17.78|0|12
C|GTES|20240730|15:13:54.447346|S|100|17.77|0|100
C|GTES|20240730|15:15:56.770285|S|37|17.76|0|37
C|GTES|20240730|15:17:03.178961|S|100|17.78|0|100
C|GTES|20240730|15:17:04.367309|S|100|17.78|0|100
C|GTES|20240730|15:17:07.904842|S|1|17.78|0|1
C|GTES|20240730|15:17:07.920075|S|3|17.78|0|3
C|GTES|20240730|15:17:45.487532|S|2|17.78|0|2
C|GTES|20240730|15:18:22.907199|S|7|17.78|0|7
C|GTES|20240730|15:18:27.906062|S|6|17.78|0|6
C|GTES|20240730|15:18:31.494845|S|1|17.78|0|1
C|GTES|20240730|15:18:31.861178|S|1|17.78|0|1
C|GTES|20240730|15:18:34.524269|S|1|17.78|0|1
C|GTES|20240730|15:18:47.905872|S|2|17.78|0|2
C|GTES|20240730|15:18:55.108296|S|11|17.78|0|11
C|GTES|20240730|15:18:55.109180|S|1|17.78|0|1
C|GTES|20240730|15:19:06.245208|S|35|17.78|0|35
C|GTES|20240730|15:19:06.833149|S|1|17.78|0|1
C|GTES|20240730|15:19:50.663951|S|7|17.78|0|7
C|GTES|20240730|15:21:14.893244|S|3|17.79|0|3
C|GTES|20240730|15:21:29.279886|S|100|17.78|0|100
C|GTES|20240730|15:23:29.009630|S|100|17.81|0|100
C|GTES|20240730|15:24:56.513680|S|3|17.82|0|3
C|GTES|20240730|15:24:59.742562|S|100|17.82|0|100
C|GTES|20240730|15:25:15.197821|S|35|17.82|0|35
C|GTES|20240730|15:25:16.306480|S|3|17.82|0|3
C|GTES|20240730|15:26:19.239036|S|62|17.82|0|62
C|GTES|20240730|15:26:19.239037|S|35|17.82|0|35
C|GTES|20240730|15:26:21.877180|S|3|17.82|0|3
C|GTES|20240730|15:26:23.752117|S|62|17.82|0|62
C|GTES|20240730|15:26:23.752117|S|35|17.82|0|35
C|GTES|20240730|15:26:25.376330|S|38|17.82|0|38
C|GTES|20240730|15:26:25.376330|S|62|17.82|0|62
C|GTES|20240730|15:26:25.465996|S|38|17.82|0|38
C|GTES|20240730|15:26:25.465996|S|62|17.82|0|62
C|GTES|20240730|15:26:27.248014|S|27|17.82|0|27
C|GTES|20240730|15:26:38.381154|S|73|17.82|0|73
C|GTES|20240730|15:26:38.381154|S|27|17.82|0|27
C|GTES|20240730|15:27:30.242523|S|100|17.81|0|100
C|GTES|20240730|15:27:54.166622|S|3|17.8|0|3
C|GTES|20240730|15:27:54.168639|S|100|17.8|0|100
C|GTES|20240730|15:31:47.701158|S|3|17.79|0|3
C|GTES|20240730|15:31:47.701158|S|11|17.79|0|11
C|GTES|20240730|15:33:18.317744|S|29|17.78|0|29
C|GTES|20240730|15:36:04.383331|S|100|17.78|0|100
C|GTES|20240730|15:36:09.542437|S|7|17.78|0|7
C|GTES|20240730|15:36:47.988972|S|29|17.77|0|29
C|GTES|20240730|15:37:08.146732|S|27|17.78|0|27
C|GTES|20240730|15:37:30.913863|S|100|17.78|0|100
C|GTES|20240730|15:38:05.800281|S|100|17.78|0|100
C|GTES|20240730|15:38:32.248399|S|7|17.78|0|7
C|GTES|20240730|15:38:32.248399|S|31|17.78|0|31
C|GTES|20240730|15:39:18.753833|S|100|17.78|0|100
C|GTES|20240730|15:41:21.501333|S|22|17.77|0|22
C|GTES|20240730|15:41:30.220778|S|100|17.77|0|100
C|GTES|20240730|15:41:33.880400|S|100|17.77|0|100
C|GTES|20240730|15:43:02.588495|S|100|17.76|0|100
C|GTES|20240730|15:45:08.815212|S|27|17.77|0|27
C|GTES|20240730|15:45:24.301411|S|100|17.77|0|100
C|GTES|20240730|15:45:35.039765|S|100|17.77|0|100
C|GTES|20240730|15:46:06.123889|S|100|17.78|0|100
C|GTES|20240730|15:46:52.687663|S|50|17.79|0|50
C|GTES|20240730|15:46:56.664638|S|100|17.79|0|100
C|GTES|20240730|15:48:37.983449|S|100|17.8|0|100
C|GTES|20240730|15:49:42.926503|S|100|17.83|0|100
C|GTES|20240730|15:49:50.932581|S|100|17.82|0|100
C|GTES|20240730|15:50:48.524459|S|100|17.84|0|100
C|GTES|20240730|15:51:00.602697|S|100|17.84|0|100
C|GTES|20240730|15:51:18.053686|S|100|17.84|0|100
C|GTES|20240730|15:51:31.071985|S|100|17.84|0|100
C|GTES|20240730|15:51:36.174822|S|100|17.84|0|100
C|GTES|20240730|15:51:43.742091|S|100|17.84|0|100
C|GTES|20240730|15:51:57.102825|S|100|17.84|0|100
C|GTES|20240730|15:52:32.773203|S|50|17.84|0|50
C|GTES|20240730|15:52:36.634372|S|300|17.84|0|300
C|GTES|20240730|15:52:47.778621|S|50|17.84|0|50
C|GTES|20240730|15:53:38.407842|S|27|17.83|0|27
C|GTES|20240730|15:56:28.965281|S|100|17.775|0|100
C|GTES|20240730|15:56:30.142160|S|100|17.78|0|100
C|GTES|20240730|15:57:45.503458|S|2|17.75|0|2
C|GTES|20240730|15:57:45.503984|S|4|17.75|0|4
C|GTES|20240730|15:58:03.304498|S|100|17.74|0|100
C|GTES|20240730|15:59:16.112576|S|3|17.74|0|3
C|GTES|20240730|15:59:16.112576|S|3|17.74|0|3
C|GTES|20240730|15:59:21.438276|S|300|17.73|0|300
C|GTES|20240730|15:59:47.916848|S|75|17.73|0|75
C|GTES|20240730|15:59:48.073686|S|25|17.73|0|25
C|GTES|20240730|15:59:51.089404|S|38|17.73|0|38
C|GTES|20240730|15:59:51.897795|S|16|17.71|0|16
C|GTHX|20240730|09:34:53.092181|S|25|3.92|0|25
C|GTHX|20240730|10:33:19.465509|S|76|4.12|0|76
C|GTHX|20240730|13:40:21.462483|S|2|4|0|2
C|GTHX|20240730|14:27:27.476302|S|97|3.97|0|97
C|GTHX|20240730|14:28:04.072646|S|100|3.96|0|100
C|GTHX|20240730|15:17:53.476750|S|100|3.96|0|100
C|GTHX|20240730|15:32:17.830204|S|100|3.92|0|100
C|GTHX|20240730|15:32:18.978931|S|100|3.92|0|100
C|GTHX|20240730|15:32:21.408966|S|100|3.92|0|100
C|GTHX|20240730|15:38:33.995283|S|5|3.92|0|5
C|GTHX|20240730|15:38:33.995283|S|18|3.92|0|18
C|GTHX|20240730|15:43:20.005119|S|65|3.94|0|65
C|GTHX|20240730|15:43:22.025474|S|2|3.93|0|2
C|GTHX|20240730|15:46:11.388631|S|51|3.96|0|51
C|GTHX|20240730|15:46:11.388694|S|49|3.96|0|49
C|GTHX|20240730|15:46:11.388694|S|8|3.96|0|8
C|GTHX|20240730|15:51:38.178692|S|100|3.99|0|100
C|GTHX|20240730|15:52:26.181595|S|100|3.99|0|100
C|GTHX|20240730|15:55:01.883015|S|79|3.97|0|79
C|GTHX|20240730|15:55:50.664964|S|17|3.96|0|17
C|GTHX|20240730|15:56:27.142124|S|15|3.96|0|15
C|GTHX|20240730|15:57:30.790353|S|20|3.96|0|20
C|GTHX|20240730|15:58:22.535989|S|9|3.97|0|9
C|GTHX|20240730|15:58:22.535990|S|100|3.97|0|100
C|GTHX|20240730|15:58:22.535990|S|40|3.97|0|40
C|GTLB|20240730|09:30:01.077164|S|10|52.89|0|10
C|GTLB|20240730|09:31:01.006554|S|100|52.95|0|100
C|GTLB|20240730|09:34:17.098733|S|1|53.39|0|1
C|GTLB|20240730|09:48:14.432797|S|104|52.85|0|104
C|GTLB|20240730|09:57:46.150259|S|100|52.59|0|100
C|GTLB|20240730|10:15:45.586041|S|8|51.94|0|8
C|GTLB|20240730|10:15:50.707266|S|38|51.79|0|38
C|GTLB|20240730|10:15:50.707329|S|62|51.79|0|62
C|GTLB|20240730|10:15:50.707329|S|38|51.78|0|38
C|GTLB|20240730|10:27:52.808571|S|100|51.36|0|100
C|GTLB|20240730|10:28:36.088670|S|8|51.45|0|8
C|GTLB|20240730|10:28:36.088874|S|92|51.45|0|92
C|GTLB|20240730|11:00:19.858820|S|150|50.96|0|150
C|GTLB|20240730|11:00:20.023369|S|107|50.96|0|107
C|GTLB|20240730|11:10:43.443283|S|36|50.85|0|36
C|GTLB|20240730|11:19:24.564067|S|57|51.22|0|57
C|GTLB|20240730|12:29:48.304623|S|100|50.28|0|100
C|GTLB|20240730|15:57:04.809751|S|100|50.13|0|100
C|GTLB|20240730|15:57:04.809752|S|100|50.13|0|100
C|GTLB|20240730|15:57:04.809772|S|100|50.13|0|100
C|GTLB|20240730|15:57:04.809773|S|100|50.13|0|100
C|GTLB|20240730|15:57:04.809775|S|500|50.13|0|500
C|GTLS|20240730|15:34:03.959745|S|2|159.67|0|2
C|GTLS|20240730|15:54:12.607564|S|5|160.19|0|5
C|GTLS|20240730|15:56:20.722669|S|1|159.59|0|1
C|GTLS|20240730|15:58:07.094233|S|14|159.43|0|14
C|GTN|20240730|10:05:47.196870|S|29|6.54|0|29
C|GTN|20240730|11:43:48.939467|S|10|6.47|0|10
C|GTN|20240730|11:44:21.203301|S|36|6.47|0|36
C|GTN|20240730|11:44:21.203301|S|64|6.47|0|64
C|GTN|20240730|11:46:32.134417|S|20|6.47|0|20
C|GTN|20240730|11:46:32.134417|S|20|6.47|0|20
C|GTN|20240730|11:47:42.926793|S|20|6.465|0|20
C|GTN|20240730|11:48:53.316623|S|20|6.465|0|20
C|GTN|20240730|11:48:53.316623|S|8|6.465|0|8
C|GTN|20240730|11:48:53.316692|S|12|6.465|0|12
C|GTN|20240730|11:55:30.015066|S|93|6.43|0|93
C|GTN|20240730|11:55:30.015077|S|7|6.43|0|7
C|GTN|20240730|11:55:30.015077|S|20|6.43|0|20
C|GTN|20240730|11:59:39.024113|S|20|6.44|0|20
C|GTN|20240730|12:00:26.878526|S|20|6.45|0|20
C|GTN|20240730|12:02:36.194706|S|55|6.445|0|55
C|GTN|20240730|12:02:36.194706|S|20|6.45|0|20
C|GTN|20240730|12:07:16.146406|S|21|6.425|0|21
C|GTN|20240730|12:07:16.146406|S|90|6.425|0|90
C|GTN|20240730|12:07:53.894940|S|20|6.425|0|20
C|GTN|20240730|12:11:12.338271|S|75|6.42|0|75
C|GTN|20240730|12:14:02.496872|S|70|6.41|0|70
C|GTN|20240730|12:17:22.446885|S|80|6.405|0|80
C|GTN|20240730|12:22:02.263664|S|100|6.38|0|100
C|GTN|20240730|12:22:02.263676|S|57|6.38|0|57
C|GTN|20240730|12:22:06.719302|S|100|6.38|0|100
C|GTN|20240730|12:27:22.490296|S|50|6.395|0|50
C|GTN|20240730|12:27:22.490297|S|23|6.395|0|23
C|GTN|20240730|12:27:22.490297|S|20|6.395|0|20
C|GTN|20240730|12:27:22.490298|S|7|6.395|0|7
C|GTN|20240730|12:27:22.490417|S|20|6.395|0|20
C|GTN|20240730|12:27:22.490417|S|15|6.395|0|15
C|GTN|20240730|12:33:27.498870|S|100|6.38|0|100
C|GTN|20240730|12:35:46.906409|S|20|6.39|0|20
C|GTN|20240730|12:36:34.371580|S|20|6.385|0|20
C|GTN|20240730|12:37:32.906145|S|20|6.385|0|20
C|GTN|20240730|12:38:13.738750|S|37|6.4|0|37
C|GTN|20240730|12:38:13.738772|S|62|6.4|0|62
C|GTN|20240730|12:41:31.005585|S|100|6.41|0|100
C|GTN|20240730|12:45:37.352447|S|35|6.42|0|35
C|GTN|20240730|12:45:53.032959|S|20|6.42|0|20
C|GTN|20240730|12:46:44.484138|S|20|6.415|0|20
C|GTN|20240730|12:50:32.300340|S|96|6.415|0|96
C|GTN|20240730|12:50:53.172107|S|100|6.42|0|100
C|GTN|20240730|12:50:57.570244|S|100|6.42|0|100
C|GTN|20240730|12:52:57.105027|S|17|6.415|0|17
C|GTN|20240730|12:53:45.341518|S|17|6.415|0|17
C|GTN|20240730|12:54:57.891404|S|17|6.405|0|17
C|GTN|20240730|12:55:46.381971|S|17|6.405|0|17
C|GTN|20240730|12:56:03.605538|S|83|6.405|0|83
C|GTN|20240730|12:56:03.605538|S|17|6.41|0|17
C|GTN|20240730|12:56:59.161985|S|17|6.43|0|17
C|GTN|20240730|12:58:11.329106|S|17|6.425|0|17
C|GTN|20240730|12:58:35.077154|S|3|6.425|0|3
C|GTN|20240730|12:58:35.077154|S|14|6.425|0|14
C|GTN|20240730|12:59:15.302492|S|6|6.425|0|6
C|GTN|20240730|12:59:15.302493|S|11|6.425|0|11
C|GTN|20240730|12:59:56.895586|S|13|6.425|0|13
C|GTN|20240730|13:00:07.621903|S|3|6.42|0|3
C|GTN|20240730|13:00:07.621916|S|6|6.42|0|6
C|GTN|20240730|13:00:07.621917|S|20|6.42|0|20
C|GTN|20240730|13:00:07.621917|S|20|6.42|0|20
C|GTN|20240730|13:00:58.804981|S|20|6.42|0|20
C|GTN|20240730|13:04:11.474892|S|43|6.4|0|43
C|GTN|20240730|13:04:11.474962|S|12|6.4|0|12
C|GTN|20240730|13:04:11.474962|S|31|6.4|0|31
C|GTN|20240730|13:09:15.015834|S|100|6.42|0|100
C|GTN|20240730|13:09:15.590944|S|20|6.42|0|20
C|GTN|20240730|13:10:36.800007|S|8|6.43|0|8
C|GTN|20240730|13:10:47.676373|S|20|6.43|0|20
C|GTN|20240730|13:12:01.602352|S|7|6.425|0|7
C|GTN|20240730|13:12:01.602420|S|28|6.425|0|28
C|GTN|20240730|13:15:03.882798|S|6|6.45|0|6
C|GTN|20240730|13:23:59.139447|S|20|6.455|0|20
C|GTN|20240730|13:23:59.139447|S|20|6.455|0|20
C|GTN|20240730|13:30:37.068828|S|100|6.425|0|100
C|GTN|20240730|13:30:37.068909|S|64|6.425|0|64
C|GTN|20240730|13:31:03.172045|S|20|6.425|0|20
C|GTN|20240730|13:32:00.981565|S|20|6.425|0|20
C|GTN|20240730|13:37:00.823007|S|43|6.435|0|43
C|GTN|20240730|13:37:00.823007|S|20|6.435|0|20
C|GTN|20240730|13:37:00.823007|S|20|6.435|0|20
C|GTN|20240730|13:37:00.823008|S|17|6.435|0|17
C|GTN|20240730|13:37:00.823026|S|3|6.435|0|3
C|GTN|20240730|13:37:00.823027|S|20|6.435|0|20
C|GTN|20240730|13:37:00.823027|S|20|6.435|0|20
C|GTN|20240730|13:37:37.274513|S|20|6.435|0|20
C|GTN|20240730|13:46:27.209626|S|20|6.44|0|20
C|GTN|20240730|13:46:27.209626|S|20|6.44|0|20
C|GTN|20240730|13:56:15.243278|S|20|6.425|0|20
C|GTN|20240730|13:56:15.243278|S|21|6.425|0|21
C|GTN|20240730|13:56:15.243278|S|36|6.425|0|36
C|GTN|20240730|13:56:15.243279|S|23|6.425|0|23
C|GTN|20240730|13:56:15.243310|S|21|6.425|0|21
C|GTN|20240730|13:56:15.243310|S|23|6.425|0|23
C|GTN|20240730|13:56:15.243310|S|20|6.425|0|20
C|GTN|20240730|13:56:15.243311|S|20|6.425|0|20
C|GTN|20240730|13:56:15.243311|S|20|6.425|0|20
C|GTN|20240730|13:56:15.243312|S|20|6.425|0|20
C|GTN|20240730|13:56:15.243312|S|20|6.425|0|20
C|GTN|20240730|13:56:15.243312|S|23|6.425|0|23
C|GTN|20240730|13:56:15.243312|S|20|6.425|0|20
C|GTN|20240730|13:56:15.243313|S|20|6.425|0|20
C|GTN|20240730|13:56:15.243313|S|20|6.425|0|20
C|GTN|20240730|13:56:15.243314|S|20|6.425|0|20
C|GTN|20240730|14:00:46.543905|S|77|6.425|0|77
C|GTN|20240730|14:00:46.543905|S|23|6.425|0|23
C|GTN|20240730|14:00:46.543926|S|20|6.425|0|20
C|GTN|20240730|14:00:46.543926|S|15|6.425|0|15
C|GTN|20240730|14:00:46.543926|S|20|6.425|0|20
C|GTN|20240730|14:00:46.543927|S|20|6.425|0|20
C|GTN|20240730|14:03:08.437052|S|21|6.43|0|21
C|GTN|20240730|14:03:08.437052|S|20|6.43|0|20
C|GTN|20240730|14:03:08.437052|S|20|6.43|0|20
C|GTN|20240730|14:11:14.854981|S|16|6.425|0|16
C|GTN|20240730|14:11:14.854981|S|84|6.425|0|84
C|GTN|20240730|14:11:14.855103|S|4|6.425|0|4
C|GTN|20240730|14:11:14.855104|S|20|6.425|0|20
C|GTN|20240730|14:11:14.855104|S|20|6.425|0|20
C|GTN|20240730|14:11:14.855105|S|20|6.425|0|20
C|GTN|20240730|14:11:14.855105|S|21|6.425|0|21
C|GTN|20240730|14:11:14.855106|S|15|6.425|0|15
C|GTN|20240730|14:11:14.855462|S|78|6.43|0|78
C|GTN|20240730|14:11:14.855462|S|5|6.425|0|5
C|GTN|20240730|14:11:14.855490|S|5|6.43|0|5
C|GTN|20240730|14:14:00.144444|S|100|6.45|0|100
C|GTN|20240730|14:14:09.629773|S|18|6.43|0|18
C|GTN|20240730|14:15:12.846102|S|20|6.435|0|20
C|GTN|20240730|14:15:12.846102|S|20|6.435|0|20
C|GTN|20240730|14:15:12.846102|S|38|6.44|0|38
C|GTN|20240730|14:15:58.748501|S|21|6.435|0|21
C|GTN|20240730|14:15:58.748501|S|79|6.44|0|79
C|GTN|20240730|14:19:00.764620|S|20|6.445|0|20
C|GTN|20240730|14:21:21.035652|S|20|6.445|0|20
C|GTN|20240730|14:21:21.035652|S|20|6.445|0|20
C|GTN|20240730|14:21:21.035653|S|21|6.445|0|21
C|GTN|20240730|14:21:21.035653|S|19|6.445|0|19
C|GTN|20240730|14:21:21.035653|S|20|6.445|0|20
C|GTN|20240730|14:21:57.985586|S|78|6.45|0|78
C|GTN|20240730|14:21:57.985586|S|20|6.445|0|20
C|GTN|20240730|14:28:45.363500|S|95|6.375|0|95
C|GTN|20240730|14:29:10.240920|S|89|6.375|0|89
C|GTN|20240730|14:31:29.643388|S|11|6.375|0|11
C|GTN|20240730|14:31:29.643388|S|20|6.375|0|20
C|GTN|20240730|14:31:29.643388|S|20|6.375|0|20
C|GTN|20240730|14:31:29.643389|S|20|6.375|0|20
C|GTN|20240730|14:31:29.643389|S|20|6.375|0|20
C|GTN|20240730|14:31:29.643389|S|9|6.38|0|9
C|GTN|20240730|14:31:29.643474|S|74|6.38|0|74
C|GTN|20240730|14:32:38.072677|S|20|6.38|0|20
C|GTN|20240730|14:32:38.072678|S|20|6.38|0|20
C|GTN|20240730|14:35:37.887104|S|20|6.385|0|20
C|GTN|20240730|14:35:45.076881|S|100|6.39|0|100
C|GTN|20240730|14:36:41.353785|S|20|6.385|0|20
C|GTN|20240730|14:36:41.353786|S|21|6.385|0|21
C|GTN|20240730|14:36:47.405430|S|28|6.4|0|28
C|GTN|20240730|14:36:47.405449|S|72|6.4|0|72
C|GTN|20240730|14:39:47.729193|S|57|6.395|0|57
C|GTN|20240730|14:39:47.729193|S|20|6.395|0|20
C|GTN|20240730|14:39:47.729194|S|23|6.4|0|23
C|GTN|20240730|14:40:59.724026|S|6|6.4|0|6
C|GTN|20240730|14:42:59.244004|S|20|6.4|0|20
C|GTN|20240730|14:42:59.244004|S|20|6.4|0|20
C|GTN|20240730|14:42:59.244004|S|20|6.4|0|20
C|GTN|20240730|14:43:05.864376|S|8|6.395|0|8
C|GTN|20240730|14:48:04.014214|S|94|6.375|0|94
C|GTN|20240730|14:48:04.014235|S|6|6.375|0|6
C|GTN|20240730|14:49:47.632859|S|20|6.385|0|20
C|GTN|20240730|14:49:47.632859|S|20|6.385|0|20
C|GTN|20240730|14:49:47.632859|S|20|6.385|0|20
C|GTN|20240730|14:51:48.243534|S|20|6.39|0|20
C|GTN|20240730|14:51:48.243535|S|20|6.39|0|20
C|GTN|20240730|14:51:48.243535|S|21|6.39|0|21
C|GTN|20240730|14:54:16.531564|S|21|6.395|0|21
C|GTN|20240730|14:58:46.007054|S|20|6.395|0|20
C|GTN|20240730|14:58:46.007055|S|20|6.395|0|20
C|GTN|20240730|14:58:46.007055|S|21|6.395|0|21
C|GTN|20240730|14:58:46.007056|S|20|6.395|0|20
C|GTN|20240730|14:58:46.007056|S|19|6.395|0|19
C|GTN|20240730|14:58:46.007072|S|20|6.395|0|20
C|GTN|20240730|14:58:46.007072|S|22|6.395|0|22
C|GTN|20240730|14:58:46.007072|S|1|6.395|0|1
C|GTN|20240730|15:00:10.501285|S|21|6.405|0|21
C|GTN|20240730|15:00:49.236319|S|20|6.405|0|20
C|GTN|20240730|15:01:45.587104|S|12|6.4|0|12
C|GTN|20240730|15:01:45.587104|S|18|6.4|0|18
C|GTN|20240730|15:01:51.252713|S|20|6.405|0|20
C|GTN|20240730|15:01:51.252713|S|20|6.405|0|20
C|GTN|20240730|15:02:05.140754|S|16|6.41|0|16
C|GTN|20240730|15:03:55.630394|S|8|6.42|0|8
C|GTN|20240730|15:06:19.394505|S|23|6.43|0|23
C|GTN|20240730|15:07:09.525364|S|42|6.425|0|42
C|GTN|20240730|15:11:21.414019|S|20|6.425|0|20
C|GTN|20240730|15:15:20.187699|S|20|6.425|0|20
C|GTN|20240730|15:15:20.187699|S|20|6.425|0|20
C|GTN|20240730|15:15:20.187700|S|20|6.425|0|20
C|GTN|20240730|15:16:57.772879|S|20|6.425|0|20
C|GTN|20240730|15:18:07.830829|S|32|6.435|0|32
C|GTN|20240730|15:23:56.320497|S|8|6.435|0|8
C|GTN|20240730|15:24:37.730737|S|3|6.43|0|3
C|GTN|20240730|15:30:58.258148|S|21|6.435|0|21
C|GTN|20240730|15:30:58.258148|S|21|6.435|0|21
C|GTN|20240730|15:30:58.258149|S|21|6.435|0|21
C|GTN|20240730|15:30:58.258149|S|21|6.435|0|21
C|GTN|20240730|15:30:58.258150|S|16|6.435|0|16
C|GTN|20240730|15:30:58.258156|S|2|6.435|0|2
C|GTN|20240730|15:30:58.258183|S|22|6.435|0|22
C|GTN|20240730|15:30:58.258183|S|3|6.435|0|3
C|GTN|20240730|15:30:58.258183|S|21|6.435|0|21
C|GTN|20240730|15:30:58.258184|S|54|6.44|0|54
C|GTN|20240730|15:30:58.258199|S|46|6.44|0|46
C|GTN|20240730|15:30:58.455987|S|27|6.44|0|27
C|GTN|20240730|15:33:10.523042|S|36|6.435|0|36
C|GTN|20240730|15:33:10.523042|S|64|6.44|0|64
C|GTN|20240730|15:33:10.523142|S|20|6.44|0|20
C|GTN|20240730|15:35:02.240033|S|39|6.445|0|39
C|GTN|20240730|15:35:02.240033|S|20|6.445|0|20
C|GTN|20240730|15:36:28.367632|S|20|6.445|0|20
C|GTN|20240730|15:39:56.717681|S|20|6.455|0|20
C|GTN|20240730|15:39:56.717681|S|1|6.455|0|1
C|GTN|20240730|15:39:56.717681|S|20|6.455|0|20
C|GTN|20240730|15:39:56.717682|S|59|6.455|0|59
C|GTN|20240730|15:41:46.326630|S|20|6.455|0|20
C|GTN|20240730|15:44:46.987699|S|100|6.45|0|100
C|GTN|20240730|15:44:47.004828|S|100|6.45|0|100
C|GTN|20240730|15:45:13.012255|S|100|6.45|0|100
C|GTN|20240730|15:47:36.112138|S|18|6.43|0|18
C|GTN|20240730|15:48:20.029893|S|100|6.43|0|100
C|GTN|20240730|15:48:20.352171|S|100|6.43|0|100
C|GTN|20240730|15:48:20.435373|S|100|6.43|0|100
C|GTN|20240730|15:48:42.586362|S|19|6.44|0|19
C|GTN|20240730|15:48:48.254806|S|100|6.44|0|100
C|GTN|20240730|15:50:28.136253|S|16|6.46|0|16
C|GTN|20240730|15:54:40.048976|S|19|6.47|0|19
C|GTN|20240730|15:55:24.380129|S|81|6.47|0|81
C|GTN|20240730|15:55:24.380129|S|19|6.47|0|19
C|GTN|20240730|15:58:43.049418|S|30|6.46|0|30
C|GTN|20240730|15:58:47.324762|S|100|6.46|0|100
C|GTN|20240730|15:58:49.037895|S|70|6.46|0|70
C|GTN|20240730|15:58:49.037895|S|30|6.46|0|30
C|GTN|20240730|15:58:52.184881|S|20|6.46|0|20
C|GTN|20240730|15:59:49.843935|S|62|6.455|0|62
C|GTN|20240730|15:59:50.535276|S|29|6.455|0|29
C|GTN|20240730|15:59:51.015928|S|14|6.455|0|14
C|GTO|20240730|14:57:39.848544|S|200|47.01|0|200
C|GTO|20240730|15:38:04.042864|S|100|47|0|100
C|GTO|20240730|15:38:30.207040|S|100|47|0|100
C|GTO|20240730|15:38:30.207829|S|100|47|0|100
C|GTX|20240730|10:04:14.488085|S|32|8.96|0|32
C|GTX|20240730|10:04:14.488094|S|8|8.96|0|8
C|GTX|20240730|10:07:41.053100|S|20|8.96|0|20
C|GTX|20240730|10:07:41.053100|S|2|8.96|0|2
C|GTX|20240730|10:07:44.945719|S|4|8.94|0|4
C|GTX|20240730|10:08:29.171576|S|7|8.93|0|7
C|GTX|20240730|10:17:10.788578|S|1|8.89|0|1
C|GTX|20240730|10:31:57.199164|S|2|8.88|0|2
C|GTX|20240730|10:38:15.781633|S|1|8.89|0|1
C|GTX|20240730|10:38:41.119974|S|1|8.89|0|1
C|GTX|20240730|11:09:27.398410|S|13|8.83|0|13
C|GTX|20240730|11:09:41.077228|S|10|8.83|0|10
C|GTX|20240730|11:10:20.073405|S|10|8.83|0|10
C|GTX|20240730|11:54:20.393423|S|1|8.88|0|1
C|GTX|20240730|11:58:20.552052|S|1|8.89|0|1
C|GTX|20240730|12:00:21.045894|S|8|8.89|0|8
C|GTX|20240730|12:02:20.332935|S|10|8.87|0|10
C|GTX|20240730|12:09:20.204989|S|8|8.86|0|8
C|GTX|20240730|12:11:20.689398|S|2|8.86|0|2
C|GTX|20240730|12:11:20.689399|S|9|8.86|0|9
C|GTX|20240730|12:12:20.978775|S|1|8.86|0|1
C|GTX|20240730|12:15:21.145027|S|10|8.86|0|10
C|GTX|20240730|12:15:21.145027|S|8|8.86|0|8
C|GTX|20240730|12:15:21.145665|S|12|8.86|0|12
C|GTX|20240730|12:25:59.406315|S|100|8.92|0|100
C|GTX|20240730|12:28:39.096971|S|1|8.92|0|1
C|GTX|20240730|12:29:21.402671|S|1|8.91|0|1
C|GTX|20240730|12:30:21.035318|S|1|8.91|0|1
C|GTX|20240730|12:44:20.463505|S|16|8.96|0|16
C|GTX|20240730|12:56:21.475366|S|10|8.94|0|10
C|GTX|20240730|12:59:22.783995|S|10|8.91|0|10
C|GTX|20240730|13:03:20.969587|S|10|8.9|0|10
C|GTX|20240730|13:06:21.300717|S|10|8.9|0|10
C|GTX|20240730|13:07:20.684096|S|10|8.9|0|10
C|GTX|20240730|13:08:21.199539|S|10|8.9|0|10
C|GTX|20240730|13:08:21.199539|S|3|8.9|0|3
C|GTX|20240730|13:10:32.394014|S|17|8.91|0|17
C|GTX|20240730|13:10:45.491595|S|10|8.91|0|10
C|GTX|20240730|13:10:53.385379|S|10|8.91|0|10
C|GTX|20240730|13:11:06.648382|S|10|8.91|0|10
C|GTX|20240730|13:17:01.815115|S|1|8.91|0|1
C|GTX|20240730|13:56:00.065439|S|100|8.87|0|100
C|GTX|20240730|14:28:51.486224|S|15|8.9|0|15
C|GTX|20240730|14:31:52.800845|S|15|8.9|0|15
C|GTX|20240730|14:34:59.528649|S|15|8.9|0|15
C|GTX|20240730|14:37:43.572827|S|15|8.9|0|15
C|GTX|20240730|14:40:46.417460|S|15|8.895|0|15
C|GTX|20240730|14:43:30.895278|S|15|8.895|0|15
C|GTX|20240730|14:53:45.809178|S|2|8.86|0|2
C|GTX|20240730|14:53:45.809178|S|1|8.86|0|1
C|GTX|20240730|14:53:48.227131|S|4|8.85|0|4
C|GTX|20240730|14:56:51.404455|S|9|8.86|0|9
C|GTX|20240730|14:58:38.594817|S|100|8.86|0|100
C|GTX|20240730|14:58:44.600244|S|8|8.85|0|8
C|GTX|20240730|15:05:56.981056|S|68|8.89|0|68
C|GTX|20240730|15:17:08.394844|S|80|8.88|0|80
C|GTX|20240730|15:17:08.394855|S|20|8.88|0|20
C|GTX|20240730|15:22:58.219017|S|100|8.89|0|100
C|GTX|20240730|15:33:23.835943|S|89|8.9|0|89
C|GTX|20240730|15:34:22.574377|S|79|8.9|0|79
C|GTX|20240730|15:34:22.574377|S|11|8.9|0|11
C|GTX|20240730|15:35:17.065564|S|2|8.9|0|2
C|GTX|20240730|15:42:56.322107|S|49|8.9|0|49
C|GTX|20240730|15:45:30.193298|S|54|8.91|0|54
C|GTX|20240730|15:46:22.962752|S|45|8.91|0|45
C|GTX|20240730|15:48:22.229462|S|47|8.91|0|47
C|GTX|20240730|15:48:26.982295|S|100|8.92|0|100
C|GTX|20240730|15:48:27.214859|S|100|8.92|0|100
C|GTX|20240730|15:48:27.551147|S|100|8.92|0|100
C|GTX|20240730|15:48:48.487201|S|100|8.92|0|100
C|GTX|20240730|15:52:44.701723|S|5|8.91|0|5
C|GTX|20240730|15:53:32.983585|S|3|8.91|0|3
C|GTX|20240730|15:53:33.040794|S|30|8.91|0|30
C|GTX|20240730|15:54:17.290318|S|85|8.89|0|85
C|GTX|20240730|15:55:10.081864|S|100|8.9|0|100
C|GTX|20240730|15:57:20.740674|S|29|8.9|0|29
C|GTX|20240730|15:58:19.392875|S|10|8.9|0|10
C|GTX|20240730|15:58:38.964868|S|100|8.9|0|100
C|GTX|20240730|15:59:02.390209|S|50|8.89|0|50
C|GTX|20240730|15:59:23.851741|S|30|8.89|0|30
C|GTX|20240730|15:59:34.334906|S|5|8.89|0|5
C|GTX|20240730|15:59:38.193299|S|33|8.89|0|33
C|GTX|20240730|15:59:38.193690|S|42|8.89|0|42
C|GTX|20240730|15:59:40.701278|S|33|8.89|0|33
C|GTX|20240730|15:59:42.733115|S|6|8.89|0|6
C|GTX|20240730|15:59:43.137730|S|20|8.89|0|20
C|GTX|20240730|15:59:44.768311|S|14|8.89|0|14
C|GTX|20240730|15:59:49.666846|S|9|8.89|0|9
C|GTX|20240730|15:59:49.796007|S|4|8.89|0|4
C|GTX|20240730|15:59:50.269563|S|67|8.89|0|67
C|GTX|20240730|15:59:51.288364|S|76|8.89|0|76
C|GTX|20240730|15:59:51.446289|S|5|8.89|0|5
C|GTX|20240730|15:59:54.046974|S|46|8.9|0|46
C|GTY|20240730|09:31:57.005147|S|50|30.13|0|50
C|GTY|20240730|09:31:57.005227|S|50|30.13|0|50
C|GTY|20240730|15:57:31.235263|S|7|29.83|0|7
C|GTY|20240730|15:59:47.295387|S|34|30.02|0|34
C|GUNR|20240730|12:48:15.310607|S|248|40.265|0|248
C|GUNR|20240730|12:53:08.705555|S|248|40.235|0|248
C|GUSH|20240730|10:34:08.836071|S|81|34.57|0|81
C|GUTS|20240730|15:55:01.115796|S|50|3.99|0|50
C|GVA|20240730|10:15:46.322184|S|30|67.45|0|30
C|GVA|20240730|11:35:16.420011|S|18|68.09|0|18
C|GVA|20240730|11:48:51.417302|S|9|68.24|0|9
C|GVA|20240730|12:35:05.478005|S|24|67.83|0|24
C|GVA|20240730|13:20:35.022721|S|50|67.67|0|50
C|GVA|20240730|13:21:28.635561|S|10|67.71|0|10
C|GVA|20240730|14:05:34.445073|S|7|67.85|0|7
C|GVA|20240730|14:05:35.660277|S|1|67.85|0|1
C|GVA|20240730|14:05:54.920264|S|2|67.85|0|2
C|GVA|20240730|15:10:59.410465|S|1|68|0|1
C|GVA|20240730|15:21:02.809463|S|10|67.94|0|10
C|GVA|20240730|15:21:52.786664|S|5|67.94|0|5
C|GVA|20240730|15:23:01.838389|S|10|67.94|0|10
C|GVA|20240730|15:25:20.323477|S|1|67.95|0|1
C|GVA|20240730|15:28:33.883252|S|10|68|0|10
C|GVA|20240730|15:30:36.377158|S|24|68|0|24
C|GVA|20240730|15:30:36.377158|S|24|68.01|0|24
C|GVA|20240730|15:30:36.377158|S|24|67.99|0|24
C|GVA|20240730|15:30:36.377159|S|100|67.97|0|100
C|GVA|20240730|15:42:01.708509|S|2|68.05|0|2
C|GVA|20240730|15:42:01.714774|S|149|68|0|149
C|GVA|20240730|15:42:01.715240|S|451|68|0|451
C|GVA|20240730|15:50:25.592696|S|1|68.24|0|1
C|GVA|20240730|15:56:58.670473|S|10|68.02|0|10
C|GWRE|20240730|09:42:25.228684|S|50|150.55|0|50
C|GWRE|20240730|09:42:25.228774|S|50|150.55|0|50
C|GWRE|20240730|10:27:46.595358|S|100|149.6|0|100
C|GWRE|20240730|10:27:46.595865|S|1|149.6|0|1
C|GWRE|20240730|10:27:46.596140|S|63|149.6|0|63
C|GWRE|20240730|12:17:24.541119|S|114|148.24|0|114
C|GWRE|20240730|12:17:24.541119|S|46|148.23|0|46
C|GWRE|20240730|12:17:24.541119|S|40|148.24|0|40
C|GWRE|20240730|12:22:35.469311|S|100|148.29|0|100
C|GWRE|20240730|12:46:58.765957|S|100|148.89|0|100
C|GWRE|20240730|12:46:58.765957|S|100|148.89|0|100
C|GWRE|20240730|13:13:10.981003|S|100|148.61|0|100
C|GWRE|20240730|14:22:25.235422|S|100|149.02|0|100
C|GWRE|20240730|14:22:25.235422|S|40|149.02|0|40
C|GWRE|20240730|14:22:25.235422|S|60|149.01|0|60
C|GWRE|20240730|14:22:25.235745|S|75|149.01|0|75
C|GWRE|20240730|14:22:25.235745|S|40|149.01|0|40
C|GWRE|20240730|14:33:34.973087|S|1|149.1|0|1
C|GWRE|20240730|14:37:18.673819|S|100|149.37|0|100
C|GWRE|20240730|14:37:18.673819|S|40|149.37|0|40
C|GWRE|20240730|14:37:18.673820|S|60|149.36|0|60
C|GWRE|20240730|14:37:18.673820|S|100|149.36|0|100
C|GWRE|20240730|14:37:21.348734|S|40|149.37|0|40
C|GWRE|20240730|14:37:21.348734|S|33|149.36|0|33
C|GWRE|20240730|14:37:21.349407|S|83|149.36|0|83
C|GWRE|20240730|14:37:21.349407|S|7|149.36|0|7
C|GWRE|20240730|14:37:21.349454|S|17|149.36|0|17
C|GWRE|20240730|14:37:21.349454|S|60|149.36|0|60
C|GWRE|20240730|14:37:49.930667|S|100|149.36|0|100
C|GWRE|20240730|14:37:49.930667|S|100|149.36|0|100
C|GWRE|20240730|14:37:49.930667|S|39|149.36|0|39
C|GWRE|20240730|14:42:54.019230|S|100|149.4|0|100
C|GWRE|20240730|14:42:54.019231|S|40|149.38|0|40
C|GWRE|20240730|14:42:54.019231|S|120|149.39|0|120
C|GWRE|20240730|14:42:54.019232|S|40|149.38|0|40
C|GWRE|20240730|14:44:30.953188|S|1|149.42|0|1
C|GWRE|20240730|14:45:40.846964|S|100|149.37|0|100
C|GWRE|20240730|14:45:40.846964|S|99|149.42|0|99
C|GWRE|20240730|14:45:40.846964|S|100|149.37|0|100
C|GWRE|20240730|14:45:40.846965|S|1|149.37|0|1
C|GWRE|20240730|14:45:40.847079|S|99|149.37|0|99
C|GWRE|20240730|15:01:33.594134|S|84|149.05|0|84
C|GWRE|20240730|15:01:33.594185|S|16|149.05|0|16
C|GWRE|20240730|15:04:20.986710|S|99|149|0|99
C|GWRE|20240730|15:21:56.637620|S|100|149.42|0|100
C|GWRE|20240730|15:21:56.637620|S|100|149.43|0|100
C|GWRE|20240730|15:22:28.989935|S|100|149.41|0|100
C|GWRE|20240730|15:22:28.989936|S|100|149.41|0|100
C|GWRE|20240730|15:22:29.082902|S|197|149.39|0|197
C|GWRE|20240730|15:30:53.460323|S|40|149.64|0|40
C|GWRE|20240730|15:31:17.386171|S|100|149.62|0|100
C|GWRE|20240730|15:33:26.746109|S|120|149.39|0|120
C|GWRE|20240730|15:35:52.826942|S|100|149.5|0|100
C|GWRE|20240730|15:36:21.729309|S|120|149.47|0|120
C|GWRE|20240730|15:46:22.712075|S|100|149.84|0|100
C|GWRE|20240730|15:46:22.712075|S|100|149.84|0|100
C|GWRE|20240730|15:46:22.712085|S|100|149.84|0|100
C|GWRE|20240730|15:46:22.712133|S|100|149.84|0|100
C|GWRE|20240730|15:46:22.722108|S|50|149.81|0|50
C|GWRE|20240730|15:59:29.061854|S|43|149.4|0|43
C|GWRE|20240730|15:59:29.061856|S|43|149.4|0|43
C|GWRE|20240730|15:59:29.061856|S|57|149.4|0|57
C|GWRE|20240730|15:59:41.409990|S|100|149.43|0|100
C|GWRE|20240730|15:59:41.410134|S|100|149.43|0|100
C|GWRE|20240730|15:59:51.230256|S|20|149.79|0|20
C|GWRE|20240730|15:59:55.337037|S|2|149.75|0|2
C|GWRE|20240730|15:59:55.337148|S|8|149.75|0|8
C|GWW|20240730|13:48:11.499813|S|1|969.13|0|1
C|GWW|20240730|14:26:34.716960|S|1|966.83|0|1
C|GWW|20240730|14:26:34.717057|S|1|966.79|0|1
C|GWW|20240730|15:39:47.413435|S|2|966.95|0|2
C|GWW|20240730|15:51:33.247092|S|2|972.59|0|2
C|GWW|20240730|15:55:00.531865|S|4|969.74|0|4
C|GWW|20240730|15:55:00.531881|S|8|969.74|0|8
C|GWW|20240730|15:59:47.529609|S|10|966.42|0|10
C|GWW|20240730|15:59:47.529609|S|24|966.55|0|24
C|GWW|20240730|15:59:49.532180|S|6|966.31|0|6
C|GWW|20240730|15:59:49.532180|S|24|966.43|0|24
C|GXO|20240730|09:40:00.166013|S|50|55.9|0|50
C|GXO|20240730|09:40:00.166030|S|1|55.9|0|1
C|GXO|20240730|09:40:00.166077|S|50|55.9|0|50
C|GXO|20240730|12:34:01.038403|S|63|55.34|0|63
C|GXO|20240730|15:52:58.921729|S|1|55.31|0|1
C|GXO|20240730|15:59:21.849599|S|100|55.15|0|100
C|GXO|20240730|15:59:21.869306|S|100|55.15|0|100
C|GXO|20240730|15:59:24.531297|S|28|55.15|0|28
C|GXO|20240730|15:59:36.540433|S|100|55.14|0|100
C|GXO|20240730|15:59:40.007277|S|100|55.12|0|100
C|GXO|20240730|15:59:44.325172|S|100|55.11|0|100
C|GXO|20240730|15:59:44.844349|S|100|55.11|0|100
C|GXO|20240730|15:59:48.523274|S|92|55.11|0|92
C|GYRE|20240730|12:30:58.040005|S|1|13.64|0|1
C|H|20240730|10:20:48.267329|S|1|151.78|0|1
C|H|20240730|15:56:29.242664|S|24|151.81|0|24
C|H|20240730|15:58:50.982316|S|50|151.66|0|50
C|H|20240730|15:59:39.438909|S|50|151.41|0|50
C|H|20240730|15:59:45.582277|S|24|151.42|0|24
C|HA|20240730|09:34:49.001028|S|20|12.33|0|20
C|HA|20240730|09:34:49.001042|S|3|12.33|0|3
C|HA|20240730|11:35:52.779136|S|100|12.585|0|100
C|HA|20240730|12:00:05.801321|S|100|12.495|0|100
C|HA|20240730|13:04:40.106467|S|100|12.415|0|100
C|HA|20240730|13:09:12.296679|S|100|12.435|0|100
C|HA|20240730|13:10:36.739107|S|100|12.435|0|100
C|HA|20240730|13:25:47.192823|S|7|12.38|0|7
C|HA|20240730|13:26:56.180695|S|100|12.385|0|100
C|HA|20240730|15:05:11.813057|S|1|12.73|0|1
C|HA|20240730|15:28:52.094630|S|62|12.97|0|62
C|HA|20240730|15:29:13.301412|S|38|12.97|0|38
C|HA|20240730|15:30:25.664262|S|100|13.03|0|100
C|HA|20240730|15:30:25.664262|S|100|13.03|0|100
C|HA|20240730|15:31:16.938947|S|100|13.05|0|100
C|HA|20240730|15:31:27.706169|S|20|13.04|0|20
C|HA|20240730|15:31:56.442335|S|100|13.06|0|100
C|HA|20240730|15:33:37.837463|S|96|12.98|0|96
C|HA|20240730|15:36:18.290863|S|100|12.97|0|100
C|HA|20240730|15:38:08.218435|S|53|13.01|0|53
C|HA|20240730|15:38:08.219057|S|100|13.015|0|100
C|HA|20240730|15:38:08.219330|S|2|13.02|0|2
C|HA|20240730|15:38:22.413733|S|100|13.04|0|100
C|HA|20240730|15:39:06.987503|S|100|13.04|0|100
C|HA|20240730|15:40:12.098930|S|100|13.04|0|100
C|HA|20240730|15:40:48.483616|S|10|13.09|0|10
C|HA|20240730|15:41:03.544187|S|100|13.1|0|100
C|HA|20240730|15:43:38.028427|S|43|13.13|0|43
C|HA|20240730|15:47:12.769541|S|75|13.11|0|75
C|HA|20240730|15:48:20.029906|S|60|13.105|0|60
C|HA|20240730|15:48:20.434224|S|60|13.11|0|60
C|HA|20240730|15:48:49.326223|S|100|13.11|0|100
C|HA|20240730|15:48:58.468560|S|36|13.13|0|36
C|HA|20240730|15:49:02.864255|S|64|13.13|0|64
C|HA|20240730|15:49:57.723181|S|100|13.09|0|100
C|HA|20240730|15:50:00.643936|S|96|13.08|0|96
C|HA|20240730|15:50:05.941177|S|100|13.09|0|100
C|HA|20240730|15:50:10.143583|S|100|13.09|0|100
C|HA|20240730|15:50:11.278450|S|100|13.08|0|100
C|HA|20240730|15:50:11.839749|S|100|13.09|0|100
C|HA|20240730|15:50:19.154515|S|100|13.09|0|100
C|HA|20240730|15:50:19.155081|S|23|13.085|0|23
C|HA|20240730|15:50:20.868565|S|57|13.09|0|57
C|HA|20240730|15:50:22.934904|S|100|13.085|0|100
C|HA|20240730|15:50:56.103013|S|82|13.16|0|82
C|HA|20240730|15:50:58.968512|S|22|13.15|0|22
C|HA|20240730|15:51:24.774345|S|42|13.16|0|42
C|HA|20240730|15:52:41.062945|S|100|13.22|0|100
C|HA|20240730|15:53:40.399455|S|100|13.24|0|100
C|HA|20240730|15:53:40.653058|S|17|13.24|0|17
C|HA|20240730|15:53:40.653064|S|17|13.24|0|17
C|HA|20240730|15:53:41.009627|S|17|13.24|0|17
C|HA|20240730|15:53:41.009641|S|17|13.24|0|17
C|HA|20240730|15:53:46.040592|S|20|13.24|0|20
C|HA|20240730|15:53:46.040610|S|12|13.24|0|12
C|HA|20240730|15:54:50.173423|S|10|13.23|0|10
C|HA|20240730|15:55:00.005380|S|33|13.23|0|33
C|HA|20240730|15:55:19.056237|S|100|13.24|0|100
C|HA|20240730|15:55:37.893243|S|100|13.22|0|100
C|HA|20240730|15:56:01.436893|S|100|13.25|0|100
C|HA|20240730|15:57:33.420882|S|100|13.2|0|100
C|HA|20240730|15:57:33.420969|S|100|13.2|0|100
C|HA|20240730|15:57:33.421034|S|5|13.2|0|5
C|HA|20240730|15:57:33.421101|S|77|13.2|0|77
C|HA|20240730|15:57:33.421117|S|5|13.2|0|5
C|HA|20240730|15:57:33.421178|S|5|13.2|0|5
C|HA|20240730|15:57:33.421239|S|5|13.2|0|5
C|HA|20240730|15:57:33.421471|S|5|13.2|0|5
C|HA|20240730|15:57:33.421532|S|5|13.2|0|5
C|HA|20240730|15:57:43.803219|S|100|13.25|0|100
C|HA|20240730|15:57:59.966828|S|54|13.23|0|54
C|HA|20240730|15:58:00.125782|S|100|13.22|0|100
C|HA|20240730|15:58:45.002751|S|100|13.25|0|100
C|HA|20240730|15:58:45.002751|S|294|13.25|0|294
C|HA|20240730|15:58:45.003446|S|200|13.25|0|200
C|HA|20240730|15:58:45.366558|S|92|13.26|0|92
C|HA|20240730|15:59:00.199001|S|89|13.26|0|89
C|HA|20240730|15:59:00.861070|S|89|13.26|0|89
C|HA|20240730|15:59:01.454333|S|100|13.26|0|100
C|HA|20240730|15:59:10.279444|S|100|13.26|0|100
C|HA|20240730|15:59:10.279444|S|57|13.26|0|57
C|HA|20240730|15:59:10.281161|S|100|13.26|0|100
C|HA|20240730|15:59:23.718814|S|100|13.26|0|100
C|HA|20240730|15:59:50.039785|S|25|13.26|0|25
C|HA|20240730|15:59:50.045775|S|25|13.26|0|25
C|HA|20240730|15:59:50.045775|S|75|13.26|0|75
C|HAE|20240730|10:21:16.449383|S|4|90.06|0|4
C|HAE|20240730|10:51:31.002020|S|3|89.97|0|3
C|HAE|20240730|13:55:37.821466|S|3|89.08|0|3
C|HAFC|20240730|09:48:06.515254|S|53|20.12|0|53
C|HAFC|20240730|10:38:31.445688|S|6|20.12|0|6
C|HAFC|20240730|10:40:24.056273|S|6|20.12|0|6
C|HAFC|20240730|10:40:24.056273|S|2|20.12|0|2
C|HAFC|20240730|10:40:24.056273|S|9|20.12|0|9
C|HAFN|20240730|14:07:16.874249|S|100|7.89|0|100
C|HAIN|20240730|15:55:04.239082|S|3|7.605|0|3
C|HAL|20240730|09:49:03.852282|S|100|34.15|0|100
C|HAL|20240730|09:56:51.799300|S|3|34.145|0|3
C|HAL|20240730|10:18:00.545029|S|100|33.93|0|100
C|HAL|20240730|10:19:48.926450|S|2|34.02|0|2
C|HAL|20240730|10:19:52.612307|S|98|34.02|0|98
C|HAL|20240730|10:22:15.617018|S|2|34|0|2
C|HAL|20240730|10:22:15.617548|S|52|34|0|52
C|HAL|20240730|10:22:15.617548|S|98|34|0|98
C|HAL|20240730|10:23:18.644813|S|3|34|0|3
C|HAL|20240730|10:23:18.745881|S|97|34|0|97
C|HAL|20240730|10:25:05.564923|S|100|34.03|0|100
C|HAL|20240730|10:25:41.530490|S|100|34.05|0|100
C|HAL|20240730|10:25:41.828708|S|6|34.06|0|6
C|HAL|20240730|10:25:41.828767|S|94|34.06|0|94
C|HAL|20240730|10:27:40.204668|S|3|34.1|0|3
C|HAL|20240730|10:27:40.204738|S|97|34.1|0|97
C|HAL|20240730|10:28:18.431347|S|100|34.1|0|100
C|HAL|20240730|10:52:35.114025|S|100|34.155|0|100
C|HAL|20240730|11:08:52.948900|S|3|34.11|0|3
C|HAL|20240730|11:08:52.949035|S|97|34.11|0|97
C|HAL|20240730|11:09:32.371891|S|3|34.11|0|3
C|HAL|20240730|11:09:46.893114|S|3|34.11|0|3
C|HAL|20240730|11:09:46.893188|S|97|34.11|0|97
C|HAL|20240730|11:09:46.893188|S|53|34.11|0|53
C|HAL|20240730|11:09:46.893281|S|47|34.11|0|47
C|HAL|20240730|11:11:17.368561|S|3|34.14|0|3
C|HAL|20240730|11:14:25.561172|S|11|34.14|0|11
C|HAL|20240730|11:14:25.561220|S|13|34.14|0|13
C|HAL|20240730|11:14:25.561244|S|76|34.14|0|76
C|HAL|20240730|11:14:25.561244|S|74|34.14|0|74
C|HAL|20240730|11:14:25.561339|S|26|34.14|0|26
C|HAL|20240730|11:15:06.018526|S|100|34.13|0|100
C|HAL|20240730|11:16:09.039208|S|1|34.13|0|1
C|HAL|20240730|11:16:37.857677|S|4|34.11|0|4
C|HAL|20240730|11:19:29.692764|S|5|34.09|0|5
C|HAL|20240730|11:19:29.692879|S|95|34.09|0|95
C|HAL|20240730|11:19:55.171261|S|4|34.1|0|4
C|HAL|20240730|11:19:55.171328|S|96|34.1|0|96
C|HAL|20240730|11:19:55.171328|S|54|34.1|0|54
C|HAL|20240730|11:19:55.171424|S|46|34.1|0|46
C|HAL|20240730|11:20:15.338345|S|4|34.11|0|4
C|HAL|20240730|11:20:15.338410|S|96|34.11|0|96
C|HAL|20240730|11:21:45.405800|S|3|34.09|0|3
C|HAL|20240730|11:21:45.405965|S|1|34.09|0|1
C|HAL|20240730|11:21:45.406028|S|96|34.09|0|96
C|HAL|20240730|11:31:11.145854|S|8|33.94|0|8
C|HAL|20240730|11:34:00.279816|S|31|33.95|0|31
C|HAL|20240730|11:34:00.279850|S|3|33.95|0|3
C|HAL|20240730|11:34:00.279867|S|66|33.95|0|66
C|HAL|20240730|11:35:03.428966|S|3|33.95|0|3
C|HAL|20240730|11:35:03.429030|S|97|33.95|0|97
C|HAL|20240730|11:35:21.096175|S|16|33.96|0|16
C|HAL|20240730|11:35:21.096187|S|84|33.96|0|84
C|HAL|20240730|11:35:21.096187|S|34|33.96|0|34
C|HAL|20240730|11:35:21.096235|S|66|33.96|0|66
C|HAL|20240730|11:35:28.758558|S|50|33.97|0|50
C|HAL|20240730|11:35:28.758558|S|100|33.97|0|100
C|HAL|20240730|11:35:28.758628|S|50|33.97|0|50
C|HAL|20240730|11:35:32.519155|S|100|33.98|0|100
C|HAL|20240730|11:39:41.508030|S|3|33.92|0|3
C|HAL|20240730|11:39:41.508096|S|97|33.92|0|97
C|HAL|20240730|11:41:18.595199|S|37|33.94|0|37
C|HAL|20240730|11:41:18.595331|S|28|33.94|0|28
C|HAL|20240730|11:41:47.872790|S|73|33.95|0|73
C|HAL|20240730|11:42:14.640430|S|100|33.94|0|100
C|HAL|20240730|11:43:38.575887|S|100|33.93|0|100
C|HAL|20240730|11:46:22.664595|S|100|33.95|0|100
C|HAL|20240730|11:48:49.295312|S|4|33.96|0|4
C|HAL|20240730|11:48:49.295421|S|96|33.96|0|96
C|HAL|20240730|11:48:52.476755|S|4|33.97|0|4
C|HAL|20240730|11:48:52.476822|S|96|33.97|0|96
C|HAL|20240730|11:51:16.186204|S|4|33.96|0|4
C|HAL|20240730|11:51:16.186276|S|54|33.96|0|54
C|HAL|20240730|11:51:16.186276|S|96|33.96|0|96
C|HAL|20240730|11:51:16.186415|S|46|33.96|0|46
C|HAL|20240730|11:51:26.448121|S|8|33.97|0|8
C|HAL|20240730|11:51:31.580783|S|92|33.97|0|92
C|HAL|20240730|11:51:31.580840|S|4|33.97|0|4
C|HAL|20240730|11:51:31.581068|S|4|33.97|0|4
C|HAL|20240730|11:52:03.690636|S|9|33.98|0|9
C|HAL|20240730|11:52:03.690834|S|91|33.98|0|91
C|HAL|20240730|11:52:03.690835|S|59|33.98|0|59
C|HAL|20240730|11:52:03.690861|S|41|33.98|0|41
C|HAL|20240730|11:52:58.238067|S|100|33.98|0|100
C|HAL|20240730|11:52:58.238190|S|100|33.98|0|100
C|HAL|20240730|11:59:05.692065|S|20|33.98|0|20
C|HAL|20240730|11:59:05.692127|S|80|33.98|0|80
C|HAL|20240730|11:59:07.028976|S|100|33.97|0|100
C|HAL|20240730|12:00:28.177699|S|100|33.94|0|100
C|HAL|20240730|12:01:18.460885|S|13|33.96|0|13
C|HAL|20240730|12:01:18.460906|S|15|33.96|0|15
C|HAL|20240730|12:01:18.460951|S|72|33.96|0|72
C|HAL|20240730|12:11:17.415259|S|4|33.97|0|4
C|HAL|20240730|12:11:17.415458|S|31|33.97|0|31
C|HAL|20240730|12:12:12.546988|S|4|33.97|0|4
C|HAL|20240730|12:12:26.902979|S|3|33.97|0|3
C|HAL|20240730|12:12:26.903514|S|1|33.97|0|1
C|HAL|20240730|12:12:27.063692|S|1|33.97|0|1
C|HAL|20240730|12:13:12.881163|S|1|33.96|0|1
C|HAL|20240730|12:16:56.659524|S|100|33.92|0|100
C|HAL|20240730|12:18:16.555892|S|7|33.9|0|7
C|HAL|20240730|12:18:16.555967|S|93|33.9|0|93
C|HAL|20240730|12:19:39.366978|S|3|33.93|0|3
C|HAL|20240730|12:19:39.367042|S|97|33.93|0|97
C|HAL|20240730|12:24:25.728541|S|3|34.03|0|3
C|HAL|20240730|12:24:25.728910|S|97|34.03|0|97
C|HAL|20240730|12:31:38.575810|S|9|34.05|0|9
C|HAL|20240730|12:32:38.421086|S|4|34.02|0|4
C|HAL|20240730|12:32:38.421152|S|96|34.02|0|96
C|HAL|20240730|12:34:49.091037|S|4|34.05|0|4
C|HAL|20240730|12:34:49.091555|S|29|34.05|0|29
C|HAL|20240730|12:34:49.091802|S|58|34.05|0|58
C|HAL|20240730|12:37:33.186647|S|4|34.09|0|4
C|HAL|20240730|12:37:33.187817|S|1|34.09|0|1
C|HAL|20240730|12:37:36.732317|S|7|34.09|0|7
C|HAL|20240730|12:37:36.732723|S|88|34.09|0|88
C|HAL|20240730|12:37:59.217664|S|4|34.11|0|4
C|HAL|20240730|12:37:59.217915|S|4|34.11|0|4
C|HAL|20240730|12:38:22.859627|S|4|34.11|0|4
C|HAL|20240730|12:38:30.636634|S|27|34.12|0|27
C|HAL|20240730|12:38:30.762584|S|4|34.12|0|4
C|HAL|20240730|12:38:30.762957|S|3|34.12|0|3
C|HAL|20240730|12:38:31.121228|S|4|34.12|0|4
C|HAL|20240730|12:38:31.121310|S|31|34.12|0|31
C|HAL|20240730|12:38:31.121424|S|31|34.12|0|31
C|HAL|20240730|12:38:47.730708|S|100|34.13|0|100
C|HAL|20240730|12:39:58.170590|S|100|34.13|0|100
C|HAL|20240730|12:41:05.082260|S|5|34.1|0|5
C|HAL|20240730|12:41:05.082377|S|95|34.1|0|95
C|HAL|20240730|12:43:05.675612|S|20|34.11|0|20
C|HAL|20240730|12:43:20.248867|S|4|34.11|0|4
C|HAL|20240730|12:43:20.248882|S|76|34.11|0|76
C|HAL|20240730|12:46:07.325147|S|5|34.16|0|5
C|HAL|20240730|12:46:07.325231|S|95|34.16|0|95
C|HAL|20240730|12:47:31.712996|S|10|34.2|0|10
C|HAL|20240730|12:47:31.713132|S|90|34.2|0|90
C|HAL|20240730|12:49:22.302636|S|100|34.16|0|100
C|HAL|20240730|12:51:11.050786|S|1|34.16|0|1
C|HAL|20240730|12:52:16.849396|S|37|34.17|0|37
C|HAL|20240730|12:52:16.849462|S|63|34.17|0|63
C|HAL|20240730|12:54:39.772572|S|8|34.13|0|8
C|HAL|20240730|12:55:52.771632|S|35|34.11|0|35
C|HAL|20240730|12:55:52.771658|S|65|34.11|0|65
C|HAL|20240730|12:56:06.570194|S|36|34.13|0|36
C|HAL|20240730|12:56:06.570311|S|3|34.13|0|3
C|HAL|20240730|12:56:06.570381|S|53|34.13|0|53
C|HAL|20240730|12:57:20.547127|S|8|34.11|0|8
C|HAL|20240730|12:57:20.547138|S|92|34.11|0|92
C|HAL|20240730|12:57:48.884287|S|4|34.13|0|4
C|HAL|20240730|12:57:48.884353|S|96|34.13|0|96
C|HAL|20240730|12:58:44.904245|S|100|34.14|0|100
C|HAL|20240730|12:59:29.562055|S|100|34.13|0|100
C|HAL|20240730|13:00:47.359098|S|4|34.14|0|4
C|HAL|20240730|13:04:26.570693|S|8|34.1|0|8
C|HAL|20240730|13:06:25.423558|S|22|34.1|0|22
C|HAL|20240730|13:06:25.423864|S|78|34.1|0|78
C|HAL|20240730|13:08:04.344005|S|2|34.08|0|2
C|HAL|20240730|13:08:37.984079|S|8|34.09|0|8
C|HAL|20240730|13:09:00.252461|S|33|34.09|0|33
C|HAL|20240730|13:09:00.252480|S|8|34.09|0|8
C|HAL|20240730|13:09:00.252533|S|50|34.09|0|50
C|HAL|20240730|13:09:57.494377|S|8|34.11|0|8
C|HAL|20240730|13:09:57.494452|S|92|34.11|0|92
C|HAL|20240730|13:11:09.022039|S|1|34.12|0|1
C|HAL|20240730|13:12:26.050615|S|5|34.11|0|5
C|HAL|20240730|13:12:26.050685|S|95|34.11|0|95
C|HAL|20240730|13:14:52.659902|S|8|34.11|0|8
C|HAL|20240730|13:14:52.660337|S|92|34.11|0|92
C|HAL|20240730|13:15:11.427183|S|76|34.12|0|76
C|HAL|20240730|13:15:11.428102|S|15|34.12|0|15
C|HAL|20240730|13:15:11.428102|S|9|34.12|0|9
C|HAL|20240730|13:15:41.785011|S|33|34.15|0|33
C|HAL|20240730|13:15:41.785097|S|67|34.15|0|67
C|HAL|20240730|13:16:22.757096|S|100|34.16|0|100
C|HAL|20240730|13:18:54.371327|S|32|34.17|0|32
C|HAL|20240730|13:18:54.371419|S|68|34.17|0|68
C|HAL|20240730|13:19:41.981208|S|41|34.19|0|41
C|HAL|20240730|13:19:41.981324|S|59|34.19|0|59
C|HAL|20240730|13:20:46.219834|S|1|34.21|0|1
C|HAL|20240730|13:22:02.978932|S|39|34.21|0|39
C|HAL|20240730|13:22:02.978994|S|61|34.21|0|61
C|HAL|20240730|13:22:50.374000|S|54|34.21|0|54
C|HAL|20240730|13:22:50.374030|S|46|34.21|0|46
C|HAL|20240730|13:23:00.681216|S|18|34.22|0|18
C|HAL|20240730|13:23:14.056741|S|4|34.22|0|4
C|HAL|20240730|13:23:14.057277|S|78|34.22|0|78
C|HAL|20240730|13:23:32.991315|S|82|34.23|0|82
C|HAL|20240730|13:23:32.991325|S|18|34.23|0|18
C|HAL|20240730|13:25:37.534989|S|100|34.27|0|100
C|HAL|20240730|13:25:52.361451|S|5|34.27|0|5
C|HAL|20240730|13:25:52.361451|S|1|34.27|0|1
C|HAL|20240730|13:27:00.466457|S|3|34.23|0|3
C|HAL|20240730|13:27:20.558098|S|33|34.22|0|33
C|HAL|20240730|13:27:20.558209|S|34|34.22|0|34
C|HAL|20240730|13:31:03.169809|S|7|34.21|0|7
C|HAL|20240730|13:31:03.169809|S|93|34.21|0|93
C|HAL|20240730|13:32:04.382980|S|4|34.24|0|4
C|HAL|20240730|13:32:04.383013|S|96|34.24|0|96
C|HAL|20240730|13:32:05.549500|S|8|34.23|0|8
C|HAL|20240730|13:37:22.894940|S|68|34.25|0|68
C|HAL|20240730|13:37:32.680856|S|100|34.24|0|100
C|HAL|20240730|13:37:32.680857|S|1|34.24|0|1
C|HAL|20240730|13:38:23.732007|S|100|34.24|0|100
C|HAL|20240730|13:39:24.956162|S|16|34.24|0|16
C|HAL|20240730|13:42:17.745563|S|4|34.21|0|4
C|HAL|20240730|13:42:29.029645|S|7|34.21|0|7
C|HAL|20240730|13:42:29.029713|S|89|34.21|0|89
C|HAL|20240730|13:43:30.809639|S|6|34.19|0|6
C|HAL|20240730|13:45:59.812854|S|32|34.19|0|32
C|HAL|20240730|13:45:59.812879|S|37|34.19|0|37
C|HAL|20240730|13:45:59.812942|S|25|34.19|0|25
C|HAL|20240730|13:47:55.233676|S|4|34.19|0|4
C|HAL|20240730|13:50:50.154558|S|86|34.16|0|86
C|HAL|20240730|13:51:19.352552|S|89|34.16|0|89
C|HAL|20240730|13:51:56.808274|S|79|34.16|0|79
C|HAL|20240730|13:53:03.010855|S|30|34.17|0|30
C|HAL|20240730|13:53:03.010956|S|70|34.17|0|70
C|HAL|20240730|13:55:26.271887|S|100|34.17|0|100
C|HAL|20240730|13:55:26.272205|S|73|34.17|0|73
C|HAL|20240730|13:56:58.760524|S|15|34.18|0|15
C|HAL|20240730|13:58:01.571968|S|100|34.175|0|100
C|HAL|20240730|13:58:01.572005|S|100|34.17|0|100
C|HAL|20240730|13:58:01.572005|S|100|34.17|0|100
C|HAL|20240730|13:58:27.560500|S|16|34.18|0|16
C|HAL|20240730|13:59:14.580869|S|60|34.19|0|60
C|HAL|20240730|13:59:14.581117|S|40|34.19|0|40
C|HAL|20240730|13:59:15.612896|S|47|34.2|0|47
C|HAL|20240730|14:00:48.514972|S|100|34.19|0|100
C|HAL|20240730|14:01:06.281325|S|5|34.21|0|5
C|HAL|20240730|14:01:28.648607|S|43|34.21|0|43
C|HAL|20240730|14:01:28.648628|S|52|34.21|0|52
C|HAL|20240730|14:01:33.159455|S|1|34.22|0|1
C|HAL|20240730|14:01:33.159472|S|1|34.22|0|1
C|HAL|20240730|14:01:33.159472|S|1|34.22|0|1
C|HAL|20240730|14:01:33.159473|S|1|34.22|0|1
C|HAL|20240730|14:01:36.072483|S|5|34.22|0|5
C|HAL|20240730|14:01:36.072552|S|92|34.22|0|92
C|HAL|20240730|14:02:19.597663|S|28|34.22|0|28
C|HAL|20240730|14:02:19.597792|S|52|34.22|0|52
C|HAL|20240730|14:02:19.597792|S|34|34.22|0|34
C|HAL|20240730|14:02:19.597793|S|28|34.22|0|28
C|HAL|20240730|14:02:19.598001|S|10|34.22|0|10
C|HAL|20240730|14:02:19.598265|S|43|34.22|0|43
C|HAL|20240730|14:03:31.035561|S|6|34.19|0|6
C|HAL|20240730|14:03:31.035613|S|32|34.19|0|32
C|HAL|20240730|14:05:13.228311|S|7|34.21|0|7
C|HAL|20240730|14:06:20.852388|S|100|34.22|0|100
C|HAL|20240730|14:07:11.322591|S|45|34.21|0|45
C|HAL|20240730|14:07:52.106197|S|39|34.21|0|39
C|HAL|20240730|14:07:52.106225|S|6|34.21|0|6
C|HAL|20240730|14:07:52.106264|S|55|34.21|0|55
C|HAL|20240730|14:08:08.128887|S|14|34.22|0|14
C|HAL|20240730|14:10:56.216425|S|7|34.23|0|7
C|HAL|20240730|14:16:23.181242|S|12|34.15|0|12
C|HAL|20240730|14:16:39.781013|S|7|34.16|0|7
C|HAL|20240730|14:17:05.070078|S|100|34.155|0|100
C|HAL|20240730|14:17:05.070088|S|100|34.15|0|100
C|HAL|20240730|14:17:24.028856|S|66|34.16|0|66
C|HAL|20240730|14:17:24.028905|S|34|34.16|0|34
C|HAL|20240730|14:17:50.048466|S|7|34.17|0|7
C|HAL|20240730|14:18:47.997530|S|7|34.17|0|7
C|HAL|20240730|14:20:24.925897|S|5|34.14|0|5
C|HAL|20240730|14:20:24.926293|S|84|34.14|0|84
C|HAL|20240730|14:20:41.657360|S|3|34.13|0|3
C|HAL|20240730|14:20:41.657360|S|2|34.13|0|2
C|HAL|20240730|14:21:27.903424|S|21|34.12|0|21
C|HAL|20240730|14:21:27.903475|S|79|34.12|0|79
C|HAL|20240730|14:26:32.897908|S|9|34.12|0|9
C|HAL|20240730|14:26:32.897944|S|91|34.12|0|91
C|HAL|20240730|14:27:03.174240|S|5|34.12|0|5
C|HAL|20240730|14:27:03.174685|S|2|34.12|0|2
C|HAL|20240730|14:27:03.174719|S|1|34.12|0|1
C|HAL|20240730|14:27:03.174725|S|1|34.12|0|1
C|HAL|20240730|14:27:03.177884|S|53|34.12|0|53
C|HAL|20240730|14:27:05.089649|S|10|34.12|0|10
C|HAL|20240730|14:27:05.089649|S|90|34.12|0|90
C|HAL|20240730|14:27:05.089687|S|10|34.12|0|10
C|HAL|20240730|14:27:41.783236|S|26|34.115|0|26
C|HAL|20240730|14:27:41.783236|S|100|34.115|0|100
C|HAL|20240730|14:27:41.897348|S|24|34.115|0|24
C|HAL|20240730|14:28:00.174271|S|9|34.1|0|9
C|HAL|20240730|14:28:00.174341|S|91|34.1|0|91
C|HAL|20240730|14:28:07.944093|S|28|34.09|0|28
C|HAL|20240730|14:28:34.819262|S|73|34.12|0|73
C|HAL|20240730|14:29:29.873970|S|16|34.1|0|16
C|HAL|20240730|14:29:58.079384|S|74|34.09|0|74
C|HAL|20240730|14:29:58.079384|S|21|34.09|0|21
C|HAL|20240730|14:29:58.079384|S|58|34.09|0|58
C|HAL|20240730|14:31:07.666475|S|32|34.08|0|32
C|HAL|20240730|14:31:07.666475|S|5|34.08|0|5
C|HAL|20240730|14:31:07.666519|S|19|34.08|0|19
C|HAL|20240730|14:32:01.526419|S|68|34.08|0|68
C|HAL|20240730|14:32:01.526444|S|32|34.08|0|32
C|HAL|20240730|14:32:33.706532|S|100|34.09|0|100
C|HAL|20240730|14:33:14.871683|S|15|34.09|0|15
C|HAL|20240730|14:33:14.906865|S|5|34.09|0|5
C|HAL|20240730|14:33:33.616884|S|17|34.1|0|17
C|HAL|20240730|14:33:33.616957|S|83|34.1|0|83
C|HAL|20240730|14:33:42.977261|S|26|34.11|0|26
C|HAL|20240730|14:33:42.977333|S|74|34.11|0|74
C|HAL|20240730|14:35:17.209475|S|8|34.1|0|8
C|HAL|20240730|14:35:56.932366|S|12|34.12|0|12
C|HAL|20240730|14:37:22.924860|S|4|34.14|0|4
C|HAL|20240730|14:37:22.924924|S|2|34.14|0|2
C|HAL|20240730|14:37:22.924930|S|1|34.14|0|1
C|HAL|20240730|14:38:29.264871|S|80|34.13|0|80
C|HAL|20240730|14:42:07.678824|S|31|34.18|0|31
C|HAL|20240730|14:42:07.678843|S|13|34.18|0|13
C|HAL|20240730|14:42:07.678946|S|56|34.18|0|56
C|HAL|20240730|14:44:12.280064|S|21|34.16|0|21
C|HAL|20240730|14:44:12.280064|S|84|34.16|0|84
C|HAL|20240730|14:44:12.280065|S|20|34.16|0|20
C|HAL|20240730|14:44:12.280065|S|52|34.16|0|52
C|HAL|20240730|14:44:43.298621|S|6|34.14|0|6
C|HAL|20240730|14:45:39.994828|S|35|34.15|0|35
C|HAL|20240730|14:45:39.994831|S|12|34.15|0|12
C|HAL|20240730|14:45:39.994896|S|53|34.15|0|53
C|HAL|20240730|14:47:10.676947|S|53|34.135|0|53
C|HAL|20240730|14:47:10.676948|S|29|34.135|0|29
C|HAL|20240730|14:47:10.677047|S|9|34.135|0|9
C|HAL|20240730|14:47:10.677047|S|9|34.13|0|9
C|HAL|20240730|14:47:25.781889|S|91|34.13|0|91
C|HAL|20240730|14:47:25.782407|S|13|34.13|0|13
C|HAL|20240730|14:47:25.782577|S|87|34.13|0|87
C|HAL|20240730|14:48:20.068345|S|7|34.12|0|7
C|HAL|20240730|14:50:04.363261|S|100|34.11|0|100
C|HAL|20240730|14:50:15.715569|S|100|34.11|0|100
C|HAL|20240730|14:50:16.337723|S|2|34.11|0|2
C|HAL|20240730|14:50:16.337838|S|1|34.11|0|1
C|HAL|20240730|14:50:17.568128|S|11|34.11|0|11
C|HAL|20240730|14:50:17.568332|S|5|34.11|0|5
C|HAL|20240730|14:50:17.568344|S|2|34.11|0|2
C|HAL|20240730|14:50:17.568376|S|1|34.11|0|1
C|HAL|20240730|14:50:22.036041|S|2|34.12|0|2
C|HAL|20240730|14:50:31.441934|S|20|34.11|0|20
C|HAL|20240730|14:50:31.441934|S|78|34.11|0|78
C|HAL|20240730|14:50:31.441935|S|2|34.11|0|2
C|HAL|20240730|14:50:32.214244|S|37|34.11|0|37
C|HAL|20240730|14:51:46.228163|S|23|34.1|0|23
C|HAL|20240730|14:51:46.228199|S|54|34.1|0|54
C|HAL|20240730|14:51:46.228219|S|23|34.1|0|23
C|HAL|20240730|14:51:55.415511|S|3|34.09|0|3
C|HAL|20240730|14:51:55.415567|S|2|34.09|0|2
C|HAL|20240730|14:51:55.415578|S|1|34.09|0|1
C|HAL|20240730|14:52:06.760789|S|73|34.1|0|73
C|HAL|20240730|14:52:30.474751|S|14|34.09|0|14
C|HAL|20240730|14:52:37.642708|S|103|34.1|0|103
C|HAL|20240730|14:53:39.298331|S|77|34.1|0|77
C|HAL|20240730|14:54:13.784983|S|76|34.11|0|76
C|HAL|20240730|14:54:13.785052|S|24|34.11|0|24
C|HAL|20240730|14:54:22.680665|S|50|34.12|0|50
C|HAL|20240730|14:54:22.680665|S|100|34.12|0|100
C|HAL|20240730|14:54:22.680763|S|100|34.12|0|100
C|HAL|20240730|14:54:22.680763|S|50|34.12|0|50
C|HAL|20240730|14:54:45.603021|S|29|34.12|0|29
C|HAL|20240730|14:57:25.004710|S|11|34.12|0|11
C|HAL|20240730|14:57:25.004743|S|60|34.12|0|60
C|HAL|20240730|14:57:44.046421|S|100|34.13|0|100
C|HAL|20240730|14:59:02.545702|S|20|34.13|0|20
C|HAL|20240730|14:59:27.860259|S|4|34.14|0|4
C|HAL|20240730|14:59:27.860259|S|96|34.14|0|96
C|HAL|20240730|14:59:27.860259|S|58|34.14|0|58
C|HAL|20240730|14:59:50.213341|S|19|34.13|0|19
C|HAL|20240730|15:00:11.316614|S|100|34.14|0|100
C|HAL|20240730|15:00:34.960546|S|4|34.16|0|4
C|HAL|20240730|15:00:36.738126|S|100|34.16|0|100
C|HAL|20240730|15:01:14.836487|S|100|34.15|0|100
C|HAL|20240730|15:02:51.533702|S|9|34.16|0|9
C|HAL|20240730|15:02:51.533815|S|91|34.16|0|91
C|HAL|20240730|15:03:29.939044|S|100|34.16|0|100
C|HAL|20240730|15:03:59.892505|S|76|34.17|0|76
C|HAL|20240730|15:04:04.531171|S|7|34.17|0|7
C|HAL|20240730|15:04:04.531171|S|24|34.17|0|24
C|HAL|20240730|15:04:04.531215|S|93|34.17|0|93
C|HAL|20240730|15:04:11.643020|S|100|34.18|0|100
C|HAL|20240730|15:04:24.059938|S|72|34.19|0|72
C|HAL|20240730|15:04:24.458664|S|29|34.185|0|29
C|HAL|20240730|15:04:25.289315|S|94|34.18|0|94
C|HAL|20240730|15:04:26.122336|S|6|34.18|0|6
C|HAL|20240730|15:05:50.470481|S|6|34.19|0|6
C|HAL|20240730|15:06:05.685817|S|100|34.19|0|100
C|HAL|20240730|15:08:45.552657|S|76|34.17|0|76
C|HAL|20240730|15:08:45.552673|S|100|34.17|0|100
C|HAL|20240730|15:09:19.042217|S|14|34.17|0|14
C|HAL|20240730|15:09:19.042217|S|22|34.17|0|22
C|HAL|20240730|15:09:26.489063|S|100|34.19|0|100
C|HAL|20240730|15:09:50.404761|S|100|34.2|0|100
C|HAL|20240730|15:09:51.072345|S|23|34.19|0|23
C|HAL|20240730|15:09:51.072400|S|10|34.19|0|10
C|HAL|20240730|15:09:51.072412|S|5|34.19|0|5
C|HAL|20240730|15:09:51.072469|S|2|34.19|0|2
C|HAL|20240730|15:09:51.072499|S|1|34.19|0|1
C|HAL|20240730|15:09:51.072517|S|1|34.19|0|1
C|HAL|20240730|15:10:15.890718|S|47|34.2|0|47
C|HAL|20240730|15:10:15.890718|S|47|34.2|0|47
C|HAL|20240730|15:10:15.890976|S|6|34.2|0|6
C|HAL|20240730|15:10:29.967160|S|5|34.21|0|5
C|HAL|20240730|15:10:29.967160|S|25|34.21|0|25
C|HAL|20240730|15:10:32.071106|S|97|34.21|0|97
C|HAL|20240730|15:10:32.071115|S|95|34.21|0|95
C|HAL|20240730|15:10:39.706008|S|78|34.21|0|78
C|HAL|20240730|15:11:15.739971|S|9|34.23|0|9
C|HAL|20240730|15:11:33.909992|S|55|34.23|0|55
C|HAL|20240730|15:11:36.991904|S|26|34.23|0|26
C|HAL|20240730|15:11:36.991938|S|65|34.23|0|65
C|HAL|20240730|15:11:47.255939|S|8|34.24|0|8
C|HAL|20240730|15:13:09.822949|S|100|34.235|0|100
C|HAL|20240730|15:13:09.822949|S|11|34.23|0|11
C|HAL|20240730|15:13:09.822949|S|67|34.23|0|67
C|HAL|20240730|15:13:09.822952|S|10|34.23|0|10
C|HAL|20240730|15:13:26.983688|S|10|34.23|0|10
C|HAL|20240730|15:13:52.327008|S|29|34.23|0|29
C|HAL|20240730|15:14:32.236596|S|68|34.24|0|68
C|HAL|20240730|15:14:32.236662|S|32|34.24|0|32
C|HAL|20240730|15:15:44.593756|S|29|34.26|0|29
C|HAL|20240730|15:15:44.594263|S|59|34.26|0|59
C|HAL|20240730|15:15:44.594329|S|88|34.26|0|88
C|HAL|20240730|15:15:44.594329|S|12|34.26|0|12
C|HAL|20240730|15:15:44.594350|S|12|34.26|0|12
C|HAL|20240730|15:16:21.015106|S|100|34.27|0|100
C|HAL|20240730|15:16:41.468474|S|29|34.28|0|29
C|HAL|20240730|15:16:53.515856|S|24|34.28|0|24
C|HAL|20240730|15:16:54.686169|S|47|34.28|0|47
C|HAL|20240730|15:17:34.595177|S|82|34.28|0|82
C|HAL|20240730|15:17:57.502891|S|100|34.27|0|100
C|HAL|20240730|15:18:01.902701|S|68|34.27|0|68
C|HAL|20240730|15:19:15.727967|S|84|34.27|0|84
C|HAL|20240730|15:19:36.832467|S|15|34.265|0|15
C|HAL|20240730|15:19:36.833785|S|85|34.265|0|85
C|HAL|20240730|15:19:41.038996|S|4|34.26|0|4
C|HAL|20240730|15:19:42.634611|S|53|34.26|0|53
C|HAL|20240730|15:21:30.067611|S|30|34.27|0|30
C|HAL|20240730|15:21:48.668952|S|4|34.28|0|4
C|HAL|20240730|15:22:20.163221|S|7|34.275|0|7
C|HAL|20240730|15:22:20.163280|S|3|34.275|0|3
C|HAL|20240730|15:22:20.163294|S|1|34.27|0|1
C|HAL|20240730|15:22:20.163337|S|1|34.27|0|1
C|HAL|20240730|15:22:22.229496|S|3|34.27|0|3
C|HAL|20240730|15:22:22.229547|S|1|34.27|0|1
C|HAL|20240730|15:22:22.229560|S|1|34.27|0|1
C|HAL|20240730|15:22:52.608057|S|36|34.275|0|36
C|HAL|20240730|15:22:53.322193|S|13|34.275|0|13
C|HAL|20240730|15:22:53.322194|S|23|34.27|0|23
C|HAL|20240730|15:22:53.323784|S|13|34.27|0|13
C|HAL|20240730|15:23:01.350173|S|100|34.26|0|100
C|HAL|20240730|15:23:01.390129|S|17|34.26|0|17
C|HAL|20240730|15:23:01.390201|S|83|34.26|0|83
C|HAL|20240730|15:24:01.740997|S|19|34.27|0|19
C|HAL|20240730|15:24:11.100520|S|2|34.27|0|2
C|HAL|20240730|15:24:11.100577|S|1|34.27|0|1
C|HAL|20240730|15:24:11.100588|S|1|34.27|0|1
C|HAL|20240730|15:24:11.101889|S|14|34.27|0|14
C|HAL|20240730|15:24:11.101897|S|3|34.27|0|3
C|HAL|20240730|15:24:11.101918|S|58|34.27|0|58
C|HAL|20240730|15:24:46.587018|S|27|34.265|0|27
C|HAL|20240730|15:24:46.587090|S|3|34.26|0|3
C|HAL|20240730|15:24:46.587090|S|1|34.26|0|1
C|HAL|20240730|15:24:46.587090|S|1|34.26|0|1
C|HAL|20240730|15:24:55.639430|S|11|34.26|0|11
C|HAL|20240730|15:24:55.640845|S|89|34.26|0|89
C|HAL|20240730|15:25:06.280602|S|16|34.265|0|16
C|HAL|20240730|15:25:06.280644|S|8|34.265|0|8
C|HAL|20240730|15:25:06.280657|S|3|34.265|0|3
C|HAL|20240730|15:25:06.280683|S|2|34.265|0|2
C|HAL|20240730|15:25:06.280689|S|1|34.265|0|1
C|HAL|20240730|15:25:10.058968|S|70|34.265|0|70
C|HAL|20240730|15:25:10.058968|S|20|34.265|0|20
C|HAL|20240730|15:25:16.283347|S|21|34.265|0|21
C|HAL|20240730|15:25:19.773759|S|35|34.255|0|35
C|HAL|20240730|15:25:32.429835|S|9|34.25|0|9
C|HAL|20240730|15:26:05.609430|S|18|34.27|0|18
C|HAL|20240730|15:26:05.609746|S|82|34.27|0|82
C|HAL|20240730|15:26:46.182078|S|9|34.27|0|9
C|HAL|20240730|15:26:46.182210|S|91|34.27|0|91
C|HAL|20240730|15:27:53.680158|S|12|34.26|0|12
C|HAL|20240730|15:27:53.680223|S|6|34.26|0|6
C|HAL|20240730|15:27:53.680229|S|3|34.26|0|3
C|HAL|20240730|15:27:53.680273|S|1|34.26|0|1
C|HAL|20240730|15:29:15.092106|S|13|34.27|0|13
C|HAL|20240730|15:29:15.092136|S|13|34.27|0|13
C|HAL|20240730|15:29:15.092138|S|13|34.27|0|13
C|HAL|20240730|15:30:02.087455|S|42|34.29|0|42
C|HAL|20240730|15:30:21.763310|S|18|34.32|0|18
C|HAL|20240730|15:30:59.725518|S|100|34.31|0|100
C|HAL|20240730|15:31:03.981668|S|100|34.3|0|100
C|HAL|20240730|15:31:14.824939|S|99|34.3|0|99
C|HAL|20240730|15:31:50.181475|S|36|34.29|0|36
C|HAL|20240730|15:31:50.181587|S|6|34.29|0|6
C|HAL|20240730|15:31:50.181923|S|58|34.29|0|58
C|HAL|20240730|15:31:53.061224|S|6|34.28|0|6
C|HAL|20240730|15:31:56.992757|S|76|34.27|0|76
C|HAL|20240730|15:33:24.093514|S|23|34.31|0|23
C|HAL|20240730|15:33:32.775976|S|60|34.305|0|60
C|HAL|20240730|15:33:32.776074|S|50|34.3|0|50
C|HAL|20240730|15:33:32.776074|S|10|34.305|0|10
C|HAL|20240730|15:33:35.417910|S|10|34.3|0|10
C|HAL|20240730|15:34:03.008720|S|100|34.29|0|100
C|HAL|20240730|15:34:03.008720|S|100|34.29|0|100
C|HAL|20240730|15:34:13.356007|S|24|34.285|0|24
C|HAL|20240730|15:34:16.069345|S|67|34.28|0|67
C|HAL|20240730|15:34:45.952688|S|40|34.3|0|40
C|HAL|20240730|15:35:14.936830|S|36|34.3|0|36
C|HAL|20240730|15:35:14.936997|S|16|34.3|0|16
C|HAL|20240730|15:35:14.937010|S|7|34.3|0|7
C|HAL|20240730|15:35:14.937057|S|4|34.3|0|4
C|HAL|20240730|15:35:14.937095|S|1|34.3|0|1
C|HAL|20240730|15:35:14.937132|S|1|34.3|0|1
C|HAL|20240730|15:35:28.625432|S|100|34.3|0|100
C|HAL|20240730|15:35:28.625432|S|100|34.3|0|100
C|HAL|20240730|15:35:28.625432|S|100|34.3|0|100
C|HAL|20240730|15:35:28.625433|S|63|34.3|0|63
C|HAL|20240730|15:35:52.023246|S|6|34.29|0|6
C|HAL|20240730|15:35:52.023246|S|69|34.29|0|69
C|HAL|20240730|15:35:52.023246|S|59|34.29|0|59
C|HAL|20240730|15:35:52.023249|S|58|34.29|0|58
C|HAL|20240730|15:35:52.023249|S|20|34.29|0|20
C|HAL|20240730|15:35:52.023249|S|59|34.29|0|59
C|HAL|20240730|15:36:08.011332|S|8|34.29|0|8
C|HAL|20240730|15:36:26.687238|S|7|34.26|0|7
C|HAL|20240730|15:37:17.893612|S|100|34.31|0|100
C|HAL|20240730|15:37:43.279160|S|100|34.305|0|100
C|HAL|20240730|15:37:43.279160|S|58|34.305|0|58
C|HAL|20240730|15:37:43.282692|S|42|34.305|0|42
C|HAL|20240730|15:37:43.282693|S|50|34.305|0|50
C|HAL|20240730|15:37:43.283981|S|100|34.3|0|100
C|HAL|20240730|15:37:43.283981|S|33|34.3|0|33
C|HAL|20240730|15:37:43.285605|S|31|34.295|0|31
C|HAL|20240730|15:37:43.285632|S|127|34.295|0|127
C|HAL|20240730|15:38:51.292670|S|100|34.3|0|100
C|HAL|20240730|15:38:55.940190|S|29|34.31|0|29
C|HAL|20240730|15:38:59.641171|S|100|34.31|0|100
C|HAL|20240730|15:39:06.348589|S|11|34.32|0|11
C|HAL|20240730|15:40:27.262305|S|21|34.31|0|21
C|HAL|20240730|15:40:27.262306|S|100|34.31|0|100
C|HAL|20240730|15:40:34.637702|S|22|34.3|0|22
C|HAL|20240730|15:41:22.217297|S|25|34.32|0|25
C|HAL|20240730|15:41:30.032486|S|100|34.33|0|100
C|HAL|20240730|15:41:40.787784|S|28|34.325|0|28
C|HAL|20240730|15:41:40.787889|S|13|34.325|0|13
C|HAL|20240730|15:41:40.787906|S|5|34.325|0|5
C|HAL|20240730|15:41:40.787928|S|3|34.325|0|3
C|HAL|20240730|15:41:40.787940|S|1|34.325|0|1
C|HAL|20240730|15:41:40.907665|S|1|34.325|0|1
C|HAL|20240730|15:41:54.905828|S|49|34.325|0|49
C|HAL|20240730|15:41:54.905828|S|1|34.325|0|1
C|HAL|20240730|15:41:54.905840|S|99|34.325|0|99
C|HAL|20240730|15:41:54.905840|S|100|34.325|0|100
C|HAL|20240730|15:41:54.905841|S|17|34.32|0|17
C|HAL|20240730|15:41:56.991660|S|83|34.32|0|83
C|HAL|20240730|15:41:56.991660|S|17|34.32|0|17
C|HAL|20240730|15:42:22.411450|S|30|34.31|0|30
C|HAL|20240730|15:42:22.411450|S|70|34.31|0|70
C|HAL|20240730|15:42:22.412193|S|21|34.31|0|21
C|HAL|20240730|15:42:22.412194|S|9|34.31|0|9
C|HAL|20240730|15:42:23.992802|S|100|34.31|0|100
C|HAL|20240730|15:42:40.848000|S|100|34.32|0|100
C|HAL|20240730|15:43:31.214339|S|6|34.35|0|6
C|HAL|20240730|15:43:37.109275|S|50|34.35|0|50
C|HAL|20240730|15:43:48.217448|S|4|34.345|0|4
C|HAL|20240730|15:43:48.217491|S|1|34.345|0|1
C|HAL|20240730|15:43:48.217502|S|1|34.345|0|1
C|HAL|20240730|15:43:56.997143|S|94|34.345|0|94
C|HAL|20240730|15:43:56.997143|S|100|34.34|0|100
C|HAL|20240730|15:43:56.997143|S|100|34.34|0|100
C|HAL|20240730|15:43:56.997144|S|100|34.34|0|100
C|HAL|20240730|15:43:56.997144|S|6|34.34|0|6
C|HAL|20240730|15:43:56.998449|S|82|34.34|0|82
C|HAL|20240730|15:44:39.854271|S|158|34.37|0|158
C|HAL|20240730|15:44:56.245123|S|42|34.38|0|42
C|HAL|20240730|15:45:01.116041|S|64|34.37|0|64
C|HAL|20240730|15:45:01.116041|S|26|34.37|0|26
C|HAL|20240730|15:45:01.117638|S|10|34.37|0|10
C|HAL|20240730|15:45:01.428678|S|50|34.36|0|50
C|HAL|20240730|15:45:01.428752|S|9|34.36|0|9
C|HAL|20240730|15:45:10.989544|S|13|34.37|0|13
C|HAL|20240730|15:45:22.864925|S|48|34.36|0|48
C|HAL|20240730|15:45:22.864925|S|52|34.36|0|52
C|HAL|20240730|15:45:43.761450|S|16|34.35|0|16
C|HAL|20240730|15:45:43.882097|S|8|34.35|0|8
C|HAL|20240730|15:46:44.416736|S|100|34.36|0|100
C|HAL|20240730|15:47:09.976388|S|6|34.37|0|6
C|HAL|20240730|15:47:09.985924|S|70|34.37|0|70
C|HAL|20240730|15:47:19.933841|S|100|34.37|0|100
C|HAL|20240730|15:47:19.933841|S|25|34.37|0|25
C|HAL|20240730|15:47:50.246375|S|100|34.39|0|100
C|HAL|20240730|15:47:57.115091|S|200|34.4|0|200
C|HAL|20240730|15:47:57.115257|S|55|34.4|0|55
C|HAL|20240730|15:48:13.583740|S|100|34.41|0|100
C|HAL|20240730|15:48:15.883750|S|67|34.4|0|67
C|HAL|20240730|15:48:20.432070|S|100|34.4|0|100
C|HAL|20240730|15:48:52.007149|S|8|34.41|0|8
C|HAL|20240730|15:49:04.874040|S|61|34.41|0|61
C|HAL|20240730|15:49:12.337955|S|56|34.44|0|56
C|HAL|20240730|15:49:12.337955|S|44|34.44|0|44
C|HAL|20240730|15:49:12.338168|S|56|34.44|0|56
C|HAL|20240730|15:49:36.867006|S|16|34.45|0|16
C|HAL|20240730|15:49:46.504040|S|100|34.45|0|100
C|HAL|20240730|15:49:50.691121|S|64|34.44|0|64
C|HAL|20240730|15:49:50.691315|S|30|34.44|0|30
C|HAL|20240730|15:49:50.691344|S|6|34.44|0|6
C|HAL|20240730|15:49:50.691345|S|7|34.44|0|7
C|HAL|20240730|15:49:50.691363|S|6|34.44|0|6
C|HAL|20240730|15:49:50.691399|S|3|34.44|0|3
C|HAL|20240730|15:49:50.691439|S|1|34.44|0|1
C|HAL|20240730|15:49:50.691462|S|1|34.44|0|1
C|HAL|20240730|15:49:50.691845|S|38|34.44|0|38
C|HAL|20240730|15:49:50.691845|S|100|34.44|0|100
C|HAL|20240730|15:49:50.691845|S|82|34.44|0|82
C|HAL|20240730|15:49:51.050069|S|17|34.43|0|17
C|HAL|20240730|15:49:51.052382|S|100|34.43|0|100
C|HAL|20240730|15:49:51.052382|S|33|34.43|0|33
C|HAL|20240730|15:49:51.052383|S|100|34.43|0|100
C|HAL|20240730|15:50:02.286740|S|100|34.47|0|100
C|HAL|20240730|15:50:02.286740|S|100|34.47|0|100
C|HAL|20240730|15:50:10.408415|S|12|34.46|0|12
C|HAL|20240730|15:50:11.064655|S|100|34.45|0|100
C|HAL|20240730|15:50:23.929583|S|100|34.45|0|100
C|HAL|20240730|15:50:27.936551|S|31|34.455|0|31
C|HAL|20240730|15:50:28.260608|S|100|34.45|0|100
C|HAL|20240730|15:51:34.567047|S|83|34.44|0|83
C|HAL|20240730|15:51:34.567095|S|4|34.44|0|4
C|HAL|20240730|15:51:34.567095|S|14|34.44|0|14
C|HAL|20240730|15:51:34.567095|S|20|34.44|0|20
C|HAL|20240730|15:51:34.567103|S|17|34.44|0|17
C|HAL|20240730|15:51:34.567139|S|8|34.44|0|8
C|HAL|20240730|15:51:34.567157|S|4|34.44|0|4
C|HAL|20240730|15:51:34.567164|S|2|34.44|0|2
C|HAL|20240730|15:51:34.567193|S|1|34.44|0|1
C|HAL|20240730|15:51:59.098782|S|20|34.445|0|20
C|HAL|20240730|15:51:59.098782|S|42|34.445|0|42
C|HAL|20240730|15:52:19.823316|S|100|34.44|0|100
C|HAL|20240730|15:52:29.760049|S|8|34.445|0|8
C|HAL|20240730|15:52:29.760166|S|55|34.445|0|55
C|HAL|20240730|15:52:29.862752|S|100|34.42|0|100
C|HAL|20240730|15:52:34.929809|S|100|34.42|0|100
C|HAL|20240730|15:52:34.930071|S|100|34.42|0|100
C|HAL|20240730|15:52:37.572806|S|100|34.42|0|100
C|HAL|20240730|15:52:55.921695|S|31|34.44|0|31
C|HAL|20240730|15:53:00.874077|S|41|34.43|0|41
C|HAL|20240730|15:53:24.099903|S|15|34.44|0|15
C|HAL|20240730|15:53:24.099968|S|85|34.44|0|85
C|HAL|20240730|15:53:29.000601|S|100|34.44|0|100
C|HAL|20240730|15:53:29.000680|S|100|34.44|0|100
C|HAL|20240730|15:53:31.086742|S|44|34.44|0|44
C|HAL|20240730|15:53:40.394724|S|100|34.45|0|100
C|HAL|20240730|15:53:51.929062|S|16|34.45|0|16
C|HAL|20240730|15:53:51.929132|S|84|34.45|0|84
C|HAL|20240730|15:53:56.978479|S|84|34.46|0|84
C|HAL|20240730|15:53:56.990121|S|15|34.46|0|15
C|HAL|20240730|15:53:57.162632|S|100|34.46|0|100
C|HAL|20240730|15:54:02.418448|S|55|34.45|0|55
C|HAL|20240730|15:54:02.418449|S|45|34.45|0|45
C|HAL|20240730|15:54:10.399452|S|100|34.44|0|100
C|HAL|20240730|15:54:10.399452|S|100|34.44|0|100
C|HAL|20240730|15:54:10.399453|S|23|34.44|0|23
C|HAL|20240730|15:54:12.257995|S|100|34.45|0|100
C|HAL|20240730|15:54:14.140109|S|100|34.44|0|100
C|HAL|20240730|15:54:14.639762|S|100|34.43|0|100
C|HAL|20240730|15:54:14.639762|S|21|34.43|0|21
C|HAL|20240730|15:54:14.639762|S|100|34.43|0|100
C|HAL|20240730|15:54:28.494082|S|100|34.43|0|100
C|HAL|20240730|15:54:30.888200|S|6|34.43|0|6
C|HAL|20240730|15:54:34.413666|S|100|34.42|0|100
C|HAL|20240730|15:54:34.413666|S|30|34.425|0|30
C|HAL|20240730|15:54:34.413667|S|70|34.42|0|70
C|HAL|20240730|15:54:34.414164|S|16|34.42|0|16
C|HAL|20240730|15:54:34.414804|S|14|34.42|0|14
C|HAL|20240730|15:54:34.414805|S|86|34.42|0|86
C|HAL|20240730|15:54:34.415278|S|14|34.42|0|14
C|HAL|20240730|15:54:34.415278|S|86|34.42|0|86
C|HAL|20240730|15:54:34.415375|S|9|34.42|0|9
C|HAL|20240730|15:54:34.416293|S|5|34.42|0|5
C|HAL|20240730|15:54:34.416293|S|100|34.42|0|100
C|HAL|20240730|15:54:34.416294|S|16|34.42|0|16
C|HAL|20240730|15:54:38.270258|S|50|34.42|0|50
C|HAL|20240730|15:54:57.941820|S|7|34.415|0|7
C|HAL|20240730|15:54:58.305137|S|100|34.415|0|100
C|HAL|20240730|15:54:58.305156|S|21|34.41|0|21
C|HAL|20240730|15:54:58.305156|S|100|34.41|0|100
C|HAL|20240730|15:54:58.305156|S|25|34.41|0|25
C|HAL|20240730|15:54:58.305157|S|100|34.41|0|100
C|HAL|20240730|15:54:58.407379|S|8|34.4|0|8
C|HAL|20240730|15:54:58.408502|S|92|34.4|0|92
C|HAL|20240730|15:55:01.192537|S|15|34.4|0|15
C|HAL|20240730|15:55:01.192789|S|100|34.4|0|100
C|HAL|20240730|15:55:02.479288|S|39|34.4|0|39
C|HAL|20240730|15:55:04.102650|S|87|34.4|0|87
C|HAL|20240730|15:55:08.514248|S|83|34.4|0|83
C|HAL|20240730|15:55:10.138606|S|21|34.39|0|21
C|HAL|20240730|15:55:14.568157|S|16|34.385|0|16
C|HAL|20240730|15:55:14.568174|S|41|34.385|0|41
C|HAL|20240730|15:55:26.981475|S|100|34.39|0|100
C|HAL|20240730|15:55:43.401310|S|48|34.385|0|48
C|HAL|20240730|15:55:43.401310|S|100|34.385|0|100
C|HAL|20240730|15:55:43.401338|S|8|34.385|0|8
C|HAL|20240730|15:55:43.401339|S|100|34.385|0|100
C|HAL|20240730|15:55:43.401339|S|100|34.38|0|100
C|HAL|20240730|15:55:43.401340|S|48|34.38|0|48
C|HAL|20240730|15:55:49.691200|S|100|34.37|0|100
C|HAL|20240730|15:55:49.691200|S|20|34.37|0|20
C|HAL|20240730|15:55:49.691201|S|97|34.37|0|97
C|HAL|20240730|15:55:50.788663|S|100|34.36|0|100
C|HAL|20240730|15:55:54.642139|S|100|34.37|0|100
C|HAL|20240730|15:56:01.429970|S|79|34.36|0|79
C|HAL|20240730|15:56:02.560070|S|12|34.36|0|12
C|HAL|20240730|15:56:02.560071|S|88|34.36|0|88
C|HAL|20240730|15:56:06.572744|S|69|34.36|0|69
C|HAL|20240730|15:56:06.572744|S|31|34.36|0|31
C|HAL|20240730|15:56:06.736744|S|100|34.35|0|100
C|HAL|20240730|15:56:06.736744|S|20|34.35|0|20
C|HAL|20240730|15:56:26.253332|S|20|34.36|0|20
C|HAL|20240730|15:56:26.354260|S|80|34.36|0|80
C|HAL|20240730|15:56:32.239848|S|8|34.36|0|8
C|HAL|20240730|15:56:32.239896|S|3|34.36|0|3
C|HAL|20240730|15:56:32.239906|S|2|34.36|0|2
C|HAL|20240730|15:56:32.239943|S|1|34.36|0|1
C|HAL|20240730|15:56:49.436379|S|95|34.36|0|95
C|HAL|20240730|15:56:49.436379|S|86|34.36|0|86
C|HAL|20240730|15:56:49.436379|S|100|34.36|0|100
C|HAL|20240730|15:56:49.436381|S|20|34.36|0|20
C|HAL|20240730|15:56:53.974516|S|33|34.36|0|33
C|HAL|20240730|15:56:53.974949|S|100|34.36|0|100
C|HAL|20240730|15:56:53.974949|S|67|34.36|0|67
C|HAL|20240730|15:57:05.212134|S|80|34.36|0|80
C|HAL|20240730|15:57:12.804735|S|100|34.36|0|100
C|HAL|20240730|15:57:37.353690|S|13|34.355|0|13
C|HAL|20240730|15:57:37.353690|S|84|34.355|0|84
C|HAL|20240730|15:57:37.353691|S|100|34.355|0|100
C|HAL|20240730|15:57:37.353692|S|27|34.35|0|27
C|HAL|20240730|15:57:37.353692|S|100|34.35|0|100
C|HAL|20240730|15:57:37.353692|S|100|34.35|0|100
C|HAL|20240730|15:57:37.353692|S|59|34.35|0|59
C|HAL|20240730|15:57:37.353735|S|57|34.35|0|57
C|HAL|20240730|15:57:37.353943|S|16|34.35|0|16
C|HAL|20240730|15:57:37.353943|S|60|34.35|0|60
C|HAL|20240730|15:57:37.353943|S|24|34.35|0|24
C|HAL|20240730|15:57:37.353964|S|40|34.35|0|40
C|HAL|20240730|15:57:40.215028|S|2|34.36|0|2
C|HAL|20240730|15:57:40.215028|S|98|34.36|0|98
C|HAL|20240730|15:57:40.223844|S|100|34.36|0|100
C|HAL|20240730|15:57:41.497934|S|100|34.36|0|100
C|HAL|20240730|15:57:41.723039|S|100|34.36|0|100
C|HAL|20240730|15:57:44.507943|S|100|34.35|0|100
C|HAL|20240730|15:57:46.479420|S|100|34.36|0|100
C|HAL|20240730|15:57:50.388882|S|100|34.36|0|100
C|HAL|20240730|15:57:50.417215|S|61|34.36|0|61
C|HAL|20240730|15:57:59.998401|S|2|34.36|0|2
C|HAL|20240730|15:57:59.998409|S|98|34.36|0|98
C|HAL|20240730|15:58:03.509195|S|50|34.35|0|50
C|HAL|20240730|15:58:09.506920|S|40|34.35|0|40
C|HAL|20240730|15:58:09.506920|S|60|34.35|0|60
C|HAL|20240730|15:58:13.470400|S|6|34.36|0|6
C|HAL|20240730|15:58:15.172443|S|40|34.35|0|40
C|HAL|20240730|15:58:15.172444|S|100|34.35|0|100
C|HAL|20240730|15:58:15.172444|S|100|34.35|0|100
C|HAL|20240730|15:58:15.706171|S|24|34.34|0|24
C|HAL|20240730|15:58:15.706171|S|46|34.345|0|46
C|HAL|20240730|15:58:15.706171|S|30|34.34|0|30
C|HAL|20240730|15:58:15.706197|S|54|34.34|0|54
C|HAL|20240730|15:58:15.706425|S|16|34.34|0|16
C|HAL|20240730|15:58:15.832013|S|100|34.345|0|100
C|HAL|20240730|15:58:25.107551|S|95|34.35|0|95
C|HAL|20240730|15:58:25.107551|S|2|34.35|0|2
C|HAL|20240730|15:58:25.107551|S|3|34.35|0|3
C|HAL|20240730|15:58:25.108189|S|5|34.35|0|5
C|HAL|20240730|15:58:25.108189|S|95|34.35|0|95
C|HAL|20240730|15:58:25.242305|S|100|34.35|0|100
C|HAL|20240730|15:58:25.242684|S|100|34.35|0|100
C|HAL|20240730|15:58:25.243556|S|57|34.35|0|57
C|HAL|20240730|15:58:36.240391|S|25|34.35|0|25
C|HAL|20240730|15:58:36.240391|S|53|34.35|0|53
C|HAL|20240730|15:58:36.240391|S|100|34.35|0|100
C|HAL|20240730|15:58:37.425033|S|100|34.35|0|100
C|HAL|20240730|15:58:37.425213|S|100|34.35|0|100
C|HAL|20240730|15:58:37.507277|S|100|34.35|0|100
C|HAL|20240730|15:58:41.516534|S|100|34.34|0|100
C|HAL|20240730|15:58:41.516534|S|23|34.345|0|23
C|HAL|20240730|15:58:41.722945|S|100|34.33|0|100
C|HAL|20240730|15:58:48.717088|S|100|34.34|0|100
C|HAL|20240730|15:58:48.944401|S|23|34.34|0|23
C|HAL|20240730|15:58:49.458091|S|100|34.34|0|100
C|HAL|20240730|15:58:50.616573|S|83|34.34|0|83
C|HAL|20240730|15:58:51.449403|S|25|34.33|0|25
C|HAL|20240730|15:58:51.449403|S|66|34.33|0|66
C|HAL|20240730|15:58:52.637680|S|23|34.335|0|23
C|HAL|20240730|15:58:52.637695|S|43|34.335|0|43
C|HAL|20240730|15:58:52.637743|S|11|34.335|0|11
C|HAL|20240730|15:58:52.637743|S|12|34.33|0|12
C|HAL|20240730|15:58:52.637755|S|11|34.33|0|11
C|HAL|20240730|15:58:53.423595|S|30|34.33|0|30
C|HAL|20240730|15:58:54.041305|S|97|34.33|0|97
C|HAL|20240730|15:58:54.041527|S|3|34.33|0|3
C|HAL|20240730|15:58:54.187830|S|19|34.33|0|19
C|HAL|20240730|15:58:54.631694|S|100|34.33|0|100
C|HAL|20240730|15:58:54.632089|S|100|34.33|0|100
C|HAL|20240730|15:58:55.003867|S|61|34.33|0|61
C|HAL|20240730|15:58:56.509938|S|100|34.33|0|100
C|HAL|20240730|15:58:56.591269|S|100|34.33|0|100
C|HAL|20240730|15:58:56.668891|S|100|34.33|0|100
C|HAL|20240730|15:58:56.725630|S|100|34.33|0|100
C|HAL|20240730|15:58:57.562553|S|100|34.33|0|100
C|HAL|20240730|15:58:58.045724|S|65|34.33|0|65
C|HAL|20240730|15:59:01.344455|S|100|34.325|0|100
C|HAL|20240730|15:59:01.344456|S|23|34.32|0|23
C|HAL|20240730|15:59:01.344456|S|84|34.32|0|84
C|HAL|20240730|15:59:01.344476|S|100|34.32|0|100
C|HAL|20240730|15:59:02.376073|S|100|34.31|0|100
C|HAL|20240730|15:59:03.256861|S|100|34.3|0|100
C|HAL|20240730|15:59:03.256861|S|100|34.3|0|100
C|HAL|20240730|15:59:05.089488|S|100|34.3|0|100
C|HAL|20240730|15:59:15.102319|S|24|34.295|0|24
C|HAL|20240730|15:59:15.102319|S|100|34.295|0|100
C|HAL|20240730|15:59:15.103257|S|100|34.29|0|100
C|HAL|20240730|15:59:15.103257|S|100|34.29|0|100
C|HAL|20240730|15:59:21.431198|S|23|34.295|0|23
C|HAL|20240730|15:59:23.904287|S|51|34.3|0|51
C|HAL|20240730|15:59:31.181727|S|100|34.3|0|100
C|HAL|20240730|15:59:43.545918|S|200|34.305|0|200
C|HAL|20240730|15:59:47.420661|S|29|34.315|0|29
C|HAL|20240730|15:59:47.644513|S|2|34.315|0|2
C|HAL|20240730|15:59:48.087524|S|48|34.31|0|48
C|HAL|20240730|15:59:48.818210|S|40|34.3|0|40
C|HAL|20240730|15:59:48.873962|S|24|34.31|0|24
C|HAL|20240730|15:59:49.526495|S|100|34.3|0|100
C|HAL|20240730|15:59:49.526931|S|100|34.3|0|100
C|HAL|20240730|15:59:50.424893|S|75|34.3|0|75
C|HALO|20240730|10:26:22.848125|S|100|55.8|0|100
C|HALO|20240730|10:32:57.772680|S|144|55.66|0|144
C|HALO|20240730|11:21:22.332432|S|11|55.52|0|11
C|HALO|20240730|11:21:22.332441|S|11|55.52|0|11
C|HALO|20240730|11:21:22.332457|S|17|55.52|0|17
C|HALO|20240730|11:21:22.332457|S|11|55.52|0|11
C|HALO|20240730|11:28:01.673045|S|4|55.68|0|4
C|HALO|20240730|11:28:01.673100|S|4|55.68|0|4
C|HALO|20240730|11:28:01.673153|S|4|55.68|0|4
C|HALO|20240730|11:28:01.673209|S|4|55.68|0|4
C|HALO|20240730|11:28:06.930904|S|5|55.66|0|5
C|HALO|20240730|12:04:10.416224|S|1|55.39|0|1
C|HALO|20240730|12:07:47.801155|S|5|55.46|0|5
C|HALO|20240730|12:43:43.275699|S|93|55.24|0|93
C|HALO|20240730|12:46:54.715502|S|1|55.22|0|1
C|HALO|20240730|12:48:26.952109|S|34|55.2|0|34
C|HALO|20240730|12:48:26.952811|S|73|55.2|0|73
C|HALO|20240730|13:02:27.975147|S|24|54.88|0|24
C|HALO|20240730|13:18:04.307696|S|5|54.97|0|5
C|HALO|20240730|14:19:56.011035|S|129|55.6|0|129
C|HALO|20240730|14:59:49.630733|S|1|55.73|0|1
C|HALO|20240730|15:27:39.989034|S|1|56.15|0|1
C|HALO|20240730|15:27:57.905794|S|14|56.03|0|14
C|HALO|20240730|15:27:57.916264|S|110|56.01|0|110
C|HALO|20240730|15:29:49.656229|S|1|55.96|0|1
C|HALO|20240730|15:31:27.275142|S|4|55.96|0|4
C|HALO|20240730|15:31:27.275204|S|4|55.96|0|4
C|HALO|20240730|15:31:27.275262|S|4|55.96|0|4
C|HALO|20240730|15:31:27.275330|S|4|55.96|0|4
C|HALO|20240730|15:31:27.275386|S|4|55.96|0|4
C|HALO|20240730|15:31:27.275441|S|4|55.96|0|4
C|HALO|20240730|15:31:27.275722|S|75|55.96|0|75
C|HALO|20240730|15:54:50.078841|S|100|55.8|0|100
C|HALO|20240730|15:59:44.370813|S|1|55.7|0|1
C|HAO|20240730|12:49:44.584002|S|499|3.76|0|499
C|HAO|20240730|12:49:44.584002|S|217|3.76|0|217
C|HAO|20240730|12:49:44.594773|S|4284|3.76|0|4284
C|HAPR|20240730|15:03:26.477146|S|197|25.13|0|197
C|HARD|20240730|09:36:28.457770|S|200|24.08|0|200
C|HARD|20240730|12:36:00.004667|S|100|24|0|100
C|HARD|20240730|12:36:00.004951|S|100|24|0|100
C|HARD|20240730|12:36:00.005182|S|100|24|0|100
C|HAS|20240730|09:31:47.028423|S|4|65.03|0|4
C|HAS|20240730|09:31:47.029559|S|36|65.08|0|36
C|HAS|20240730|09:31:47.029570|S|29|65.08|0|29
C|HAS|20240730|09:31:47.029580|S|35|65.08|0|35
C|HAS|20240730|09:31:47.032375|S|200|65.1|0|200
C|HAS|20240730|09:56:46.369328|S|75|65.16|0|75
C|HAS|20240730|10:40:06.289298|S|31|64.99|0|31
C|HAS|20240730|12:04:13.621082|S|75|64.84|0|75
C|HAS|20240730|12:04:13.624708|S|25|64.84|0|25
C|HAS|20240730|12:35:06.857811|S|75|64.7|0|75
C|HAS|20240730|13:07:42.698591|S|75|64.94|0|75
C|HAS|20240730|13:18:59.310845|S|75|65.01|0|75
C|HAS|20240730|13:18:59.312275|S|25|65.01|0|25
C|HAS|20240730|13:33:17.233065|S|75|65.05|0|75
C|HAS|20240730|14:40:03.057083|S|33|65.33|0|33
C|HAS|20240730|15:48:03.323921|S|53|65.6|0|53
C|HAS|20240730|15:59:46.412529|S|2|65.53|0|2
C|HASI|20240730|09:34:54.341357|S|100|32.61|0|100
C|HASI|20240730|10:15:19.135494|S|200|32.71|0|200
C|HASI|20240730|10:15:21.694523|S|190|32.72|0|190
C|HASI|20240730|15:57:43.347270|S|6|33.03|0|6
C|HASI|20240730|15:57:43.347286|S|94|33.03|0|94
C|HASI|20240730|15:59:49.117334|S|6|33.06|0|6
C|HAUZ|20240730|15:54:00.234823|S|600|21.13|0|600
C|HAYN|20240730|14:22:53.355732|S|1|59.81|0|1
C|HAYN|20240730|14:24:57.375592|S|2|59.8|0|2
C|HAYN|20240730|14:24:57.405195|S|2|59.8|0|2
C|HAYN|20240730|14:36:33.995695|S|24|59.74|0|24
C|HAYN|20240730|14:36:33.995695|S|76|59.74|0|76
C|HAYN|20240730|14:54:49.425755|S|1|59.74|0|1
C|HAYN|20240730|14:56:03.676547|S|24|59.74|0|24
C|HAYN|20240730|15:57:55.725957|S|52|59.74|0|52
C|HAYW|20240730|09:32:30.614689|S|16|14.89|0|16
C|HAYW|20240730|09:34:50.396006|S|14|14.88|0|14
C|HAYW|20240730|09:34:50.396261|S|1|14.88|0|1
C|HAYW|20240730|09:34:50.396418|S|85|14.88|0|85
C|HAYW|20240730|10:03:23.817846|S|100|15.04|0|100
C|HAYW|20240730|10:17:57.888534|S|100|14.93|0|100
C|HAYW|20240730|10:17:57.888534|S|5|14.93|0|5
C|HAYW|20240730|10:31:49.956692|S|50|15|0|50
C|HAYW|20240730|10:33:16.270822|S|100|15.04|0|100
C|HAYW|20240730|10:33:25.290260|S|100|15.03|0|100
C|HAYW|20240730|10:33:26.970232|S|4|15.03|0|4
C|HAYW|20240730|10:33:28.839921|S|100|15.03|0|100
C|HAYW|20240730|10:37:20.192876|S|30|15|0|30
C|HAYW|20240730|10:38:21.609804|S|34|15.06|0|34
C|HAYW|20240730|10:43:49.822866|S|2|14.98|0|2
C|HAYW|20240730|10:44:02.638331|S|2|14.97|0|2
C|HAYW|20240730|10:44:15.966167|S|2|14.96|0|2
C|HAYW|20240730|10:44:21.094429|S|5|14.94|0|5
C|HAYW|20240730|10:45:42.042851|S|70|14.97|0|70
C|HAYW|20240730|11:02:57.589285|S|100|14.86|0|100
C|HAYW|20240730|11:13:26.775799|S|20|14.77|0|20
C|HAYW|20240730|11:16:28.221924|S|100|14.785|0|100
C|HAYW|20240730|11:16:33.928073|S|100|14.79|0|100
C|HAYW|20240730|11:17:10.447269|S|48|14.79|0|48
C|HAYW|20240730|11:18:09.600108|S|100|14.78|0|100
C|HAYW|20240730|11:18:25.108679|S|100|14.8|0|100
C|HAYW|20240730|11:18:32.691849|S|100|14.8|0|100
C|HAYW|20240730|11:22:32.803515|S|59|14.83|0|59
C|HAYW|20240730|11:24:20.030588|S|29|14.85|0|29
C|HAYW|20240730|11:24:21.910378|S|100|14.85|0|100
C|HAYW|20240730|11:25:21.374186|S|33|14.86|0|33
C|HAYW|20240730|11:38:49.535823|S|100|14.77|0|100
C|HAYW|20240730|11:41:07.160984|S|71|14.77|0|71
C|HAYW|20240730|11:41:59.851600|S|100|14.74|0|100
C|HAYW|20240730|11:44:50.386466|S|7|14.74|0|7
C|HAYW|20240730|11:45:00.520569|S|93|14.74|0|93
C|HAYW|20240730|11:48:20.273704|S|24|14.71|0|24
C|HAYW|20240730|11:50:26.772781|S|100|14.71|0|100
C|HAYW|20240730|11:50:54.488443|S|17|14.71|0|17
C|HAYW|20240730|11:52:07.243358|S|100|14.705|0|100
C|HAYW|20240730|11:52:16.618644|S|100|14.71|0|100
C|HAYW|20240730|11:52:39.666940|S|42|14.72|0|42
C|HAYW|20240730|11:54:24.860080|S|13|14.73|0|13
C|HAYW|20240730|12:02:40.560114|S|20|14.67|0|20
C|HAYW|20240730|12:16:59.859009|S|38|14.69|0|38
C|HAYW|20240730|12:16:59.859174|S|15|14.68|0|15
C|HAYW|20240730|12:22:21.434761|S|21|14.73|0|21
C|HAYW|20240730|15:12:24.123816|S|100|14.58|0|100
C|HAYW|20240730|15:13:22.298422|S|1|14.6|0|1
C|HAYW|20240730|15:20:13.587566|S|6|14.61|0|6
C|HAYW|20240730|15:31:13.015400|S|20|14.545|0|20
C|HAYW|20240730|15:32:54.777402|S|26|14.51|0|26
C|HAYW|20240730|15:34:49.450337|S|91|14.51|0|91
C|HAYW|20240730|15:35:46.890428|S|39|14.51|0|39
C|HAYW|20240730|15:36:21.684722|S|100|14.5|0|100
C|HAYW|20240730|15:37:31.389318|S|100|14.52|0|100
C|HAYW|20240730|15:42:41.618216|S|26|14.51|0|26
C|HAYW|20240730|15:46:26.607914|S|100|14.51|0|100
C|HAYW|20240730|15:48:47.946140|S|48|14.505|0|48
C|HAYW|20240730|15:50:10.075603|S|100|14.515|0|100
C|HAYW|20240730|15:50:53.033920|S|72|14.535|0|72
C|HAYW|20240730|15:50:53.036454|S|158|14.535|0|158
C|HAYW|20240730|15:50:53.036454|S|62|14.54|0|62
C|HAYW|20240730|15:50:53.036454|S|38|14.54|0|38
C|HAYW|20240730|15:50:59.156259|S|93|14.55|0|93
C|HAYW|20240730|15:51:14.510124|S|100|14.55|0|100
C|HAYW|20240730|15:56:27.865377|S|65|14.55|0|65
C|HAYW|20240730|15:58:28.270058|S|99|14.59|0|99
C|HAYW|20240730|15:59:28.290207|S|100|14.6|0|100
C|HAYW|20240730|15:59:51.511284|S|100|14.65|0|100
C|HAYW|20240730|15:59:51.625379|S|100|14.65|0|100
C|HAYW|20240730|15:59:51.761380|S|100|14.65|0|100
C|HAYW|20240730|15:59:52.370621|S|7|14.67|0|7
C|HBAN|20240730|09:31:16.698236|S|38|15.13|0|38
C|HBAN|20240730|09:31:16.698243|S|24|15.13|0|24
C|HBAN|20240730|09:32:35.021393|S|100|15.1|0|100
C|HBAN|20240730|09:35:15.759412|S|100|15.11|0|100
C|HBAN|20240730|09:36:14.676620|S|1|15.11|0|1
C|HBAN|20240730|09:36:32.728656|S|100|15.11|0|100
C|HBAN|20240730|09:36:40.601130|S|100|15.11|0|100
C|HBAN|20240730|09:36:42.976787|S|100|15.11|0|100
C|HBAN|20240730|09:36:46.401828|S|100|15.11|0|100
C|HBAN|20240730|09:37:20.350815|S|100|15.11|0|100
C|HBAN|20240730|09:37:20.351422|S|100|15.11|0|100
C|HBAN|20240730|09:37:20.351532|S|14|15.11|0|14
C|HBAN|20240730|09:40:59.561011|S|1|15.16|0|1
C|HBAN|20240730|09:42:57.654937|S|4|15.14|0|4
C|HBAN|20240730|09:43:09.122109|S|1|15.13|0|1
C|HBAN|20240730|09:44:39.379296|S|4|15.15|0|4
C|HBAN|20240730|09:46:32.075250|S|10|15.15|0|10
C|HBAN|20240730|09:52:21.284847|S|100|15.17|0|100
C|HBAN|20240730|09:52:21.284847|S|200|15.17|0|200
C|HBAN|20240730|09:53:15.236496|S|100|15.19|0|100
C|HBAN|20240730|10:04:42.783039|S|32|15.1|0|32
C|HBAN|20240730|10:04:42.783051|S|968|15.1|0|968
C|HBAN|20240730|10:05:42.575354|S|100|15.1|0|100
C|HBAN|20240730|10:05:51.014019|S|100|15.1|0|100
C|HBAN|20240730|10:06:04.124037|S|100|15.11|0|100
C|HBAN|20240730|10:14:00.839683|S|400|15.09|0|400
C|HBAN|20240730|10:14:25.250769|S|100|15.08|0|100
C|HBAN|20240730|10:14:25.250896|S|200|15.08|0|200
C|HBAN|20240730|10:14:25.250941|S|100|15.08|0|100
C|HBAN|20240730|10:14:25.250984|S|100|15.08|0|100
C|HBAN|20240730|10:14:25.251769|S|100|15.08|0|100
C|HBAN|20240730|10:14:25.251778|S|200|15.08|0|200
C|HBAN|20240730|10:17:13.120869|S|6|15.05|0|6
C|HBAN|20240730|10:17:13.120869|S|74|15.05|0|74
C|HBAN|20240730|10:18:02.919343|S|1|15.05|0|1
C|HBAN|20240730|10:21:51.888864|S|100|15.05|0|100
C|HBAN|20240730|10:21:51.888864|S|100|15.05|0|100
C|HBAN|20240730|10:22:41.359601|S|100|15.07|0|100
C|HBAN|20240730|10:32:46.099371|S|300|15.13|0|300
C|HBAN|20240730|10:33:23.669160|S|1000|15.14|0|1000
C|HBAN|20240730|10:43:02.159811|S|1|15.14|0|1
C|HBAN|20240730|10:43:02.159811|S|2|15.14|0|2
C|HBAN|20240730|10:43:11.890529|S|78|15.14|0|78
C|HBAN|20240730|10:45:31.824966|S|5|15.14|0|5
C|HBAN|20240730|10:49:34.112223|S|6|15.13|0|6
C|HBAN|20240730|10:49:34.112223|S|1|15.13|0|1
C|HBAN|20240730|10:49:34.112224|S|2|15.13|0|2
C|HBAN|20240730|10:52:07.866580|S|3|15.16|0|3
C|HBAN|20240730|10:52:07.866580|S|100|15.16|0|100
C|HBAN|20240730|10:52:38.789601|S|100|15.17|0|100
C|HBAN|20240730|10:52:38.789695|S|400|15.17|0|400
C|HBAN|20240730|10:52:58.512315|S|131|15.17|0|131
C|HBAN|20240730|10:53:20.390335|S|15|15.17|0|15
C|HBAN|20240730|10:54:17.056504|S|3|15.15|0|3
C|HBAN|20240730|10:54:21.482623|S|6|15.15|0|6
C|HBAN|20240730|10:54:59.719776|S|1|15.14|0|1
C|HBAN|20240730|10:56:39.534767|S|100|15.15|0|100
C|HBAN|20240730|10:57:01.156861|S|13|15.15|0|13
C|HBAN|20240730|10:57:29.902043|S|100|15.15|0|100
C|HBAN|20240730|10:57:29.902043|S|184|15.15|0|184
C|HBAN|20240730|10:59:51.953707|S|6|15.13|0|6
C|HBAN|20240730|11:03:17.326028|S|100|15.12|0|100
C|HBAN|20240730|11:10:44.354161|S|400|15.14|0|400
C|HBAN|20240730|11:13:39.024189|S|481|15.14|0|481
C|HBAN|20240730|11:19:06.427746|S|100|15.19|0|100
C|HBAN|20240730|11:19:06.427762|S|100|15.19|0|100
C|HBAN|20240730|11:19:06.427771|S|200|15.19|0|200
C|HBAN|20240730|11:19:06.427784|S|171|15.19|0|171
C|HBAN|20240730|11:20:11.644046|S|68|15.19|0|68
C|HBAN|20240730|11:21:20.162857|S|6|15.17|0|6
C|HBAN|20240730|11:22:19.885896|S|100|15.17|0|100
C|HBAN|20240730|11:28:02.182082|S|12|15.15|0|12
C|HBAN|20240730|11:28:49.205476|S|100|15.15|0|100
C|HBAN|20240730|11:28:49.205487|S|100|15.15|0|100
C|HBAN|20240730|11:29:21.814414|S|15|15.14|0|15
C|HBAN|20240730|11:29:21.814414|S|5|15.14|0|5
C|HBAN|20240730|11:29:33.050945|S|5|15.14|0|5
C|HBAN|20240730|11:30:17.467533|S|5|15.14|0|5
C|HBAN|20240730|11:32:46.157774|S|5|15.14|0|5
C|HBAN|20240730|11:34:34.828799|S|100|15.16|0|100
C|HBAN|20240730|11:36:11.457221|S|5|15.18|0|5
C|HBAN|20240730|11:36:11.457221|S|5|15.18|0|5
C|HBAN|20240730|11:37:13.589599|S|500|15.19|0|500
C|HBAN|20240730|11:37:17.305040|S|492|15.19|0|492
C|HBAN|20240730|11:40:23.245491|S|200|15.19|0|200
C|HBAN|20240730|11:40:23.245501|S|191|15.19|0|191
C|HBAN|20240730|11:42:11.896973|S|2|15.17|0|2
C|HBAN|20240730|11:42:55.564276|S|112|15.18|0|112
C|HBAN|20240730|11:43:14.467031|S|9|15.17|0|9
C|HBAN|20240730|11:45:47.486744|S|7|15.18|0|7
C|HBAN|20240730|11:45:55.840373|S|81|15.18|0|81
C|HBAN|20240730|11:48:44.171160|S|471|15.19|0|471
C|HBAN|20240730|11:50:53.671581|S|38|15.18|0|38
C|HBAN|20240730|11:51:20.309775|S|1|15.18|0|1
C|HBAN|20240730|11:51:58.724436|S|2|15.18|0|2
C|HBAN|20240730|11:54:14.736777|S|6|15.16|0|6
C|HBAN|20240730|11:54:14.736778|S|12|15.16|0|12
C|HBAN|20240730|11:54:14.736778|S|6|15.16|0|6
C|HBAN|20240730|11:54:52.519343|S|1|15.16|0|1
C|HBAN|20240730|11:55:40.338740|S|12|15.18|0|12
C|HBAN|20240730|11:55:40.338740|S|288|15.18|0|288
C|HBAN|20240730|11:55:40.338752|S|100|15.18|0|100
C|HBAN|20240730|11:55:43.300670|S|8|15.17|0|8
C|HBAN|20240730|11:55:49.454735|S|12|15.18|0|12
C|HBAN|20240730|11:57:29.849490|S|11|15.17|0|11
C|HBAN|20240730|11:57:51.539472|S|100|15.18|0|100
C|HBAN|20240730|11:57:57.890255|S|100|15.18|0|100
C|HBAN|20240730|11:58:58.669888|S|54|15.18|0|54
C|HBAN|20240730|11:59:38.421444|S|6|15.19|0|6
C|HBAN|20240730|12:01:30.003230|S|6|15.19|0|6
C|HBAN|20240730|12:02:42.207463|S|1|15.17|0|1
C|HBAN|20240730|12:03:09.178502|S|45|15.17|0|45
C|HBAN|20240730|12:04:25.409297|S|12|15.15|0|12
C|HBAN|20240730|12:08:44.177978|S|20|15.15|0|20
C|HBAN|20240730|12:08:44.177978|S|40|15.15|0|40
C|HBAN|20240730|12:09:07.521857|S|40|15.15|0|40
C|HBAN|20240730|12:14:40.502585|S|47|15.14|0|47
C|HBAN|20240730|12:15:47.866266|S|5|15.13|0|5
C|HBAN|20240730|12:16:57.843461|S|32|15.12|0|32
C|HBAN|20240730|12:20:44.341681|S|12|15.13|0|12
C|HBAN|20240730|12:20:57.543894|S|3|15.13|0|3
C|HBAN|20240730|12:20:57.543894|S|54|15.13|0|54
C|HBAN|20240730|12:20:57.543894|S|10|15.13|0|10
C|HBAN|20240730|12:20:57.543895|S|2|15.13|0|2
C|HBAN|20240730|12:20:57.543895|S|30|15.13|0|30
C|HBAN|20240730|12:20:57.543895|S|10|15.13|0|10
C|HBAN|20240730|12:21:26.828982|S|87|15.13|0|87
C|HBAN|20240730|12:23:10.368444|S|40|15.13|0|40
C|HBAN|20240730|12:24:16.682583|S|1|15.13|0|1
C|HBAN|20240730|12:25:44.967432|S|30|15.13|0|30
C|HBAN|20240730|12:25:54.120666|S|30|15.13|0|30
C|HBAN|20240730|12:26:03.127858|S|30|15.13|0|30
C|HBAN|20240730|12:28:16.007363|S|3|15.14|0|3
C|HBAN|20240730|12:28:41.410859|S|79|15.14|0|79
C|HBAN|20240730|12:28:45.160858|S|60|15.14|0|60
C|HBAN|20240730|12:30:44.373025|S|6|15.16|0|6
C|HBAN|20240730|12:32:31.835918|S|40|15.15|0|40
C|HBAN|20240730|12:33:23.503912|S|40|15.14|0|40
C|HBAN|20240730|12:38:04.146193|S|100|15.16|0|100
C|HBAN|20240730|12:38:04.147046|S|300|15.16|0|300
C|HBAN|20240730|12:38:04.150426|S|300|15.16|0|300
C|HBAN|20240730|12:38:13.531265|S|251|15.16|0|251
C|HBAN|20240730|12:40:16.759885|S|60|15.16|0|60
C|HBAN|20240730|12:40:34.150425|S|28|15.16|0|28
C|HBAN|20240730|12:40:35.007674|S|19|15.16|0|19
C|HBAN|20240730|12:40:35.007694|S|9|15.16|0|9
C|HBAN|20240730|12:43:32.677836|S|68|15.16|0|68
C|HBAN|20240730|12:44:49.778312|S|30|15.15|0|30
C|HBAN|20240730|12:45:21.350330|S|58|15.15|0|58
C|HBAN|20240730|12:45:39.697692|S|50|15.15|0|50
C|HBAN|20240730|12:46:45.373313|S|300|15.16|0|300
C|HBAN|20240730|12:46:54.578009|S|45|15.15|0|45
C|HBAN|20240730|12:46:57.285817|S|50|15.15|0|50
C|HBAN|20240730|12:47:07.780858|S|10|15.15|0|10
C|HBAN|20240730|12:47:48.930611|S|400|15.16|0|400
C|HBAN|20240730|12:47:48.930612|S|300|15.16|0|300
C|HBAN|20240730|12:48:34.550126|S|60|15.15|0|60
C|HBAN|20240730|12:48:39.341343|S|60|15.15|0|60
C|HBAN|20240730|12:48:45.253081|S|30|15.15|0|30
C|HBAN|20240730|12:48:49.500211|S|10|15.15|0|10
C|HBAN|20240730|12:48:56.042847|S|18|15.15|0|18
C|HBAN|20240730|12:48:59.610865|S|10|15.15|0|10
C|HBAN|20240730|12:49:04.650866|S|20|15.15|0|20
C|HBAN|20240730|12:49:20.825367|S|16|15.15|0|16
C|HBAN|20240730|12:49:23.903869|S|10|15.15|0|10
C|HBAN|20240730|12:49:37.408919|S|30|15.15|0|30
C|HBAN|20240730|12:49:55.612878|S|15|15.15|0|15
C|HBAN|20240730|12:50:02.850855|S|20|15.15|0|20
C|HBAN|20240730|12:50:12.419858|S|33|15.15|0|33
C|HBAN|20240730|12:50:16.899361|S|10|15.15|0|10
C|HBAN|20240730|12:50:19.197873|S|20|15.15|0|20
C|HBAN|20240730|12:50:29.630855|S|10|15.15|0|10
C|HBAN|20240730|12:50:33.967033|S|18|15.15|0|18
C|HBAN|20240730|12:50:39.649880|S|20|15.15|0|20
C|HBAN|20240730|12:50:55.385883|S|10|15.15|0|10
C|HBAN|20240730|12:51:41.195218|S|20|15.14|0|20
C|HBAN|20240730|12:51:41.195218|S|70|15.14|0|70
C|HBAN|20240730|12:51:41.195218|S|6|15.14|0|6
C|HBAN|20240730|12:52:13.584725|S|30|15.14|0|30
C|HBAN|20240730|12:52:13.584725|S|70|15.14|0|70
C|HBAN|20240730|12:52:19.089609|S|80|15.14|0|80
C|HBAN|20240730|12:52:33.670561|S|10|15.13|0|10
C|HBAN|20240730|12:52:39.790297|S|40|15.13|0|40
C|HBAN|20240730|12:52:50.065252|S|30|15.13|0|30
C|HBAN|20240730|12:52:56.246674|S|30|15.13|0|30
C|HBAN|20240730|12:53:01.500896|S|20|15.13|0|20
C|HBAN|20240730|12:53:06.016507|S|10|15.13|0|10
C|HBAN|20240730|12:53:14.964243|S|20|15.13|0|20
C|HBAN|20240730|12:53:20.701293|S|30|15.13|0|30
C|HBAN|20240730|12:53:44.209986|S|8|15.13|0|8
C|HBAN|20240730|12:53:44.210118|S|12|15.13|0|12
C|HBAN|20240730|12:53:44.210118|S|60|15.13|0|60
C|HBAN|20240730|12:56:09.192620|S|6|15.15|0|6
C|HBAN|20240730|12:56:09.192621|S|82|15.15|0|82
C|HBAN|20240730|12:56:09.284484|S|400|15.15|0|400
C|HBAN|20240730|12:56:09.285033|S|218|15.15|0|218
C|HBAN|20240730|12:56:09.285033|S|482|15.15|0|482
C|HBAN|20240730|12:57:15.545019|S|15|15.14|0|15
C|HBAN|20240730|12:57:15.545268|S|35|15.14|0|35
C|HBAN|20240730|12:57:23.580426|S|10|15.14|0|10
C|HBAN|20240730|12:57:30.377834|S|20|15.14|0|20
C|HBAN|20240730|12:57:49.565849|S|10|15.14|0|10
C|HBAN|20240730|12:58:03.217901|S|20|15.14|0|20
C|HBAN|20240730|12:58:06.429870|S|10|15.14|0|10
C|HBAN|20240730|12:58:10.892860|S|10|15.14|0|10
C|HBAN|20240730|12:58:29.545731|S|10|15.13|0|10
C|HBAN|20240730|12:58:33.984245|S|20|15.13|0|20
C|HBAN|20240730|12:58:44.464571|S|20|15.13|0|20
C|HBAN|20240730|12:59:09.017627|S|50|15.13|0|50
C|HBAN|20240730|12:59:26.818783|S|20|15.13|0|20
C|HBAN|20240730|12:59:49.663735|S|17|15.13|0|17
C|HBAN|20240730|12:59:56.394337|S|60|15.13|0|60
C|HBAN|20240730|13:00:06.090381|S|12|15.13|0|12
C|HBAN|20240730|13:00:42.021377|S|60|15.12|0|60
C|HBAN|20240730|13:00:46.520398|S|57|15.12|0|57
C|HBAN|20240730|13:00:59.967551|S|20|15.12|0|20
C|HBAN|20240730|13:01:07.482956|S|10|15.12|0|10
C|HBAN|20240730|13:01:19.531009|S|30|15.12|0|30
C|HBAN|20240730|13:01:41.132511|S|18|15.11|0|18
C|HBAN|20240730|13:01:55.955344|S|100|15.11|0|100
C|HBAN|20240730|13:01:58.399748|S|145|15.11|0|145
C|HBAN|20240730|13:04:41.846404|S|310|15.1|0|310
C|HBAN|20240730|13:04:45.713968|S|400|15.1|0|400
C|HBAN|20240730|13:05:02.598097|S|30|15.09|0|30
C|HBAN|20240730|13:05:20.705077|S|13|15.08|0|13
C|HBAN|20240730|13:05:54.773406|S|800|15.09|0|800
C|HBAN|20240730|13:07:22.004092|S|5|15.11|0|5
C|HBAN|20240730|13:07:56.917399|S|200|15.11|0|200
C|HBAN|20240730|13:08:08.375947|S|288|15.12|0|288
C|HBAN|20240730|13:08:09.752155|S|350|15.12|0|350
C|HBAN|20240730|13:08:09.752155|S|150|15.12|0|150
C|HBAN|20240730|13:09:55.052412|S|200|15.13|0|200
C|HBAN|20240730|13:09:55.052465|S|250|15.13|0|250
C|HBAN|20240730|13:11:08.147729|S|10|15.12|0|10
C|HBAN|20240730|13:11:08.147729|S|70|15.12|0|70
C|HBAN|20240730|13:11:11.547989|S|80|15.12|0|80
C|HBAN|20240730|13:11:55.238549|S|1|15.12|0|1
C|HBAN|20240730|13:14:20.013480|S|600|15.12|0|600
C|HBAN|20240730|13:16:08.059069|S|32|15.13|0|32
C|HBAN|20240730|13:16:57.632950|S|20|15.12|0|20
C|HBAN|20240730|13:16:57.632951|S|20|15.12|0|20
C|HBAN|20240730|13:17:03.067331|S|50|15.12|0|50
C|HBAN|20240730|13:17:33.190016|S|7|15.13|0|7
C|HBAN|20240730|13:18:15.218644|S|50|15.12|0|50
C|HBAN|20240730|13:22:02.198133|S|600|15.13|0|600
C|HBAN|20240730|13:23:36.042005|S|6|15.12|0|6
C|HBAN|20240730|13:23:36.042005|S|10|15.12|0|10
C|HBAN|20240730|13:23:36.042005|S|35|15.12|0|35
C|HBAN|20240730|13:23:36.042007|S|10|15.12|0|10
C|HBAN|20240730|13:23:36.042007|S|20|15.12|0|20
C|HBAN|20240730|13:23:59.805840|S|60|15.12|0|60
C|HBAN|20240730|13:24:04.797444|S|140|15.12|0|140
C|HBAN|20240730|13:25:36.399518|S|140|15.11|0|140
C|HBAN|20240730|13:25:36.399518|S|12|15.11|0|12
C|HBAN|20240730|13:26:34.066780|S|30|15.11|0|30
C|HBAN|20240730|13:26:39.652670|S|70|15.11|0|70
C|HBAN|20240730|13:27:00.467235|S|35|15.11|0|35
C|HBAN|20240730|13:27:34.894387|S|600|15.11|0|600
C|HBAN|20240730|13:28:48.378587|S|6|15.1|0|6
C|HBAN|20240730|13:28:48.378587|S|55|15.1|0|55
C|HBAN|20240730|13:28:51.418859|S|50|15.1|0|50
C|HBAN|20240730|13:29:08.300956|S|96|15.1|0|96
C|HBAN|20240730|13:29:53.613820|S|800|15.11|0|800
C|HBAN|20240730|13:30:11.312864|S|40|15.1|0|40
C|HBAN|20240730|13:30:11.312864|S|40|15.1|0|40
C|HBAN|20240730|13:31:26.073250|S|262|15.11|0|262
C|HBAN|20240730|13:31:26.073679|S|200|15.11|0|200
C|HBAN|20240730|13:31:26.073764|S|200|15.11|0|200
C|HBAN|20240730|13:31:26.073806|S|38|15.11|0|38
C|HBAN|20240730|13:31:30.740736|S|115|15.11|0|115
C|HBAN|20240730|13:32:24.578735|S|40|15.1|0|40
C|HBAN|20240730|13:34:28.685543|S|10|15.12|0|10
C|HBAN|20240730|13:34:50.351878|S|10|15.12|0|10
C|HBAN|20240730|13:35:33.067997|S|500|15.12|0|500
C|HBAN|20240730|13:38:39.341544|S|400|15.15|0|400
C|HBAN|20240730|13:38:39.341555|S|300|15.15|0|300
C|HBAN|20240730|13:38:44.029337|S|49|15.15|0|49
C|HBAN|20240730|13:42:27.332988|S|17|15.13|0|17
C|HBAN|20240730|13:42:27.333004|S|83|15.13|0|83
C|HBAN|20240730|13:44:02.582593|S|47|15.11|0|47
C|HBAN|20240730|13:47:16.342531|S|5|15.11|0|5
C|HBAN|20240730|13:47:42.457082|S|250|15.11|0|250
C|HBAN|20240730|13:47:58.359426|S|100|15.11|0|100
C|HBAN|20240730|13:49:03.698074|S|600|15.11|0|600
C|HBAN|20240730|13:52:11.760936|S|46|15.11|0|46
C|HBAN|20240730|13:52:16.324082|S|50|15.11|0|50
C|HBAN|20240730|13:52:22.695310|S|10|15.11|0|10
C|HBAN|20240730|13:52:37.012890|S|26|15.11|0|26
C|HBAN|20240730|13:52:40.404852|S|10|15.11|0|10
C|HBAN|20240730|13:52:45.959841|S|10|15.11|0|10
C|HBAN|20240730|13:52:57.012872|S|16|15.11|0|16
C|HBAN|20240730|13:53:00.151872|S|10|15.11|0|10
C|HBAN|20240730|13:53:24.924330|S|38|15.11|0|38
C|HBAN|20240730|13:53:37.408509|S|10|15.11|0|10
C|HBAN|20240730|13:53:45.567308|S|10|15.11|0|10
C|HBAN|20240730|13:53:57.995837|S|16|15.11|0|16
C|HBAN|20240730|13:54:01.347889|S|10|15.11|0|10
C|HBAN|20240730|13:54:06.829855|S|10|15.11|0|10
C|HBAN|20240730|13:54:23.901403|S|10|15.11|0|10
C|HBAN|20240730|13:54:26.493599|S|10|15.11|0|10
C|HBAN|20240730|13:54:32.509505|S|10|15.11|0|10
C|HBAN|20240730|13:54:40.484897|S|10|15.11|0|10
C|HBAN|20240730|13:54:49.437468|S|9|15.11|0|9
C|HBAN|20240730|13:54:56.920508|S|18|15.11|0|18
C|HBAN|20240730|13:55:25.699454|S|60|15.11|0|60
C|HBAN|20240730|13:57:37.315986|S|12|15.13|0|12
C|HBAN|20240730|13:57:37.315987|S|32|15.13|0|32
C|HBAN|20240730|13:59:09.387654|S|18|15.13|0|18
C|HBAN|20240730|13:59:14.254790|S|73|15.12|0|73
C|HBAN|20240730|14:01:13.616230|S|300|15.13|0|300
C|HBAN|20240730|14:10:40.742664|S|71|15.15|0|71
C|HBAN|20240730|14:10:40.742664|S|239|15.15|0|239
C|HBAN|20240730|14:12:56.121106|S|100|15.14|0|100
C|HBAN|20240730|14:15:51.970186|S|5|15.14|0|5
C|HBAN|20240730|14:25:34.348102|S|6|15.12|0|6
C|HBAN|20240730|14:25:57.755949|S|3|15.13|0|3
C|HBAN|20240730|14:26:23.688439|S|18|15.13|0|18
C|HBAN|20240730|14:27:00.421334|S|2|15.13|0|2
C|HBAN|20240730|14:27:06.450602|S|24|15.12|0|24
C|HBAN|20240730|14:30:56.363673|S|100|15.12|0|100
C|HBAN|20240730|14:32:03.166438|S|500|15.11|0|500
C|HBAN|20240730|14:32:03.448653|S|100|15.11|0|100
C|HBAN|20240730|14:32:03.448663|S|600|15.11|0|600
C|HBAN|20240730|14:32:03.512655|S|200|15.11|0|200
C|HBAN|20240730|14:32:03.512666|S|221|15.11|0|221
C|HBAN|20240730|14:32:42.445588|S|17|15.12|0|17
C|HBAN|20240730|14:33:45.344327|S|18|15.12|0|18
C|HBAN|20240730|14:37:55.414986|S|100|15.09|0|100
C|HBAN|20240730|14:45:42.677715|S|27|15.11|0|27
C|HBAN|20240730|14:45:42.677715|S|15|15.11|0|15
C|HBAN|20240730|14:50:34.300864|S|5|15.08|0|5
C|HBAN|20240730|14:56:20.775178|S|3|15.08|0|3
C|HBAN|20240730|15:00:12.403181|S|12|15.1|0|12
C|HBAN|20240730|15:01:45.753364|S|1|15.09|0|1
C|HBAN|20240730|15:01:45.753364|S|200|15.09|0|200
C|HBAN|20240730|15:01:45.753388|S|1|15.09|0|1
C|HBAN|20240730|15:01:45.753388|S|1|15.09|0|1
C|HBAN|20240730|15:01:45.753388|S|200|15.09|0|200
C|HBAN|20240730|15:02:39.973605|S|500|15.1|0|500
C|HBAN|20240730|15:03:00.945582|S|4|15.1|0|4
C|HBAN|20240730|15:03:06.195282|S|100|15.105|0|100
C|HBAN|20240730|15:04:07.051598|S|300|15.11|0|300
C|HBAN|20240730|15:06:16.509713|S|2|15.1|0|2
C|HBAN|20240730|15:06:33.226531|S|470|15.1|0|470
C|HBAN|20240730|15:06:33.226531|S|30|15.1|0|30
C|HBAN|20240730|15:06:33.226543|S|95|15.1|0|95
C|HBAN|20240730|15:06:58.731711|S|30|15.1|0|30
C|HBAN|20240730|15:07:46.766195|S|100|15.1|0|100
C|HBAN|20240730|15:07:46.774610|S|300|15.1|0|300
C|HBAN|20240730|15:08:14.823319|S|1|15.09|0|1
C|HBAN|20240730|15:09:19.936413|S|525|15.1|0|525
C|HBAN|20240730|15:09:19.936413|S|5|15.1|0|5
C|HBAN|20240730|15:09:41.166459|S|1|15.09|0|1
C|HBAN|20240730|15:10:33.033937|S|31|15.1|0|31
C|HBAN|20240730|15:10:33.033937|S|45|15.1|0|45
C|HBAN|20240730|15:10:33.033937|S|24|15.1|0|24
C|HBAN|20240730|15:10:33.671015|S|132|15.1|0|132
C|HBAN|20240730|15:10:45.893800|S|590|15.1|0|590
C|HBAN|20240730|15:10:48.489799|S|200|15.1|0|200
C|HBAN|20240730|15:10:48.492027|S|400|15.1|0|400
C|HBAN|20240730|15:11:37.476949|S|2|15.1|0|2
C|HBAN|20240730|15:11:52.755152|S|2|15.1|0|2
C|HBAN|20240730|15:12:33.522424|S|1|15.09|0|1
C|HBAN|20240730|15:12:33.522424|S|29|15.09|0|29
C|HBAN|20240730|15:12:33.522424|S|10|15.09|0|10
C|HBAN|20240730|15:14:12.074019|S|7|15.09|0|7
C|HBAN|20240730|15:15:34.912812|S|583|15.1|0|583
C|HBAN|20240730|15:15:34.912812|S|17|15.1|0|17
C|HBAN|20240730|15:15:34.912900|S|17|15.1|0|17
C|HBAN|20240730|15:15:34.912920|S|162|15.1|0|162
C|HBAN|20240730|15:16:38.108816|S|3|15.09|0|3
C|HBAN|20240730|15:18:22.318725|S|3|15.1|0|3
C|HBAN|20240730|15:18:22.318725|S|30|15.1|0|30
C|HBAN|20240730|15:18:22.318726|S|3|15.1|0|3
C|HBAN|20240730|15:20:31.445299|S|3|15.1|0|3
C|HBAN|20240730|15:21:07.038023|S|8|15.11|0|8
C|HBAN|20240730|15:21:07.038024|S|33|15.11|0|33
C|HBAN|20240730|15:22:21.627117|S|22|15.12|0|22
C|HBAN|20240730|15:24:37.148940|S|18|15.12|0|18
C|HBAN|20240730|15:24:37.148940|S|2|15.12|0|2
C|HBAN|20240730|15:24:37.148940|S|8|15.12|0|8
C|HBAN|20240730|15:24:37.148941|S|3|15.12|0|3
C|HBAN|20240730|15:24:37.148941|S|3|15.12|0|3
C|HBAN|20240730|15:24:37.148943|S|228|15.12|0|228
C|HBAN|20240730|15:24:37.148943|S|8|15.12|0|8
C|HBAN|20240730|15:25:10.311384|S|23|15.11|0|23
C|HBAN|20240730|15:27:50.706041|S|14|15.115|0|14
C|HBAN|20240730|15:31:39.990605|S|33|15.11|0|33
C|HBAN|20240730|15:31:39.990605|S|80|15.11|0|80
C|HBAN|20240730|15:33:11.723156|S|200|15.11|0|200
C|HBAN|20240730|15:33:11.723569|S|400|15.11|0|400
C|HBAN|20240730|15:35:43.156044|S|43|15.11|0|43
C|HBAN|20240730|15:38:49.223937|S|624|15.12|0|624
C|HBAN|20240730|15:40:40.078910|S|2|15.12|0|2
C|HBAN|20240730|15:40:40.078910|S|10|15.12|0|10
C|HBAN|20240730|15:42:02.835518|S|25|15.125|0|25
C|HBAN|20240730|15:42:17.871195|S|3|15.125|0|3
C|HBAN|20240730|15:42:43.287994|S|36|15.12|0|36
C|HBAN|20240730|15:42:44.004669|S|6|15.12|0|6
C|HBAN|20240730|15:44:41.202649|S|2|15.11|0|2
C|HBAN|20240730|15:47:09.294851|S|1089|15.13|0|1089
C|HBAN|20240730|15:49:20.920000|S|3|15.14|0|3
C|HBAN|20240730|15:49:29.914307|S|100|15.14|0|100
C|HBAN|20240730|15:49:31.325032|S|700|15.14|0|700
C|HBAN|20240730|15:49:31.325103|S|504|15.14|0|504
C|HBAN|20240730|15:49:31.382817|S|200|15.14|0|200
C|HBAN|20240730|15:49:31.919863|S|600|15.14|0|600
C|HBAN|20240730|15:49:31.920074|S|600|15.14|0|600
C|HBAN|20240730|15:49:31.920147|S|200|15.14|0|200
C|HBAN|20240730|15:49:35.229245|S|300|15.14|0|300
C|HBAN|20240730|15:49:35.229258|S|200|15.14|0|200
C|HBAN|20240730|15:49:35.756946|S|1100|15.14|0|1100
C|HBAN|20240730|15:49:36.480315|S|200|15.14|0|200
C|HBAN|20240730|15:49:37.492909|S|200|15.14|0|200
C|HBAN|20240730|15:49:37.500800|S|600|15.14|0|600
C|HBAN|20240730|15:49:43.356084|S|100|15.14|0|100
C|HBAN|20240730|15:49:43.403777|S|700|15.14|0|700
C|HBAN|20240730|15:49:51.608222|S|118|15.13|0|118
C|HBAN|20240730|15:49:51.608222|S|1|15.13|0|1
C|HBAN|20240730|15:50:32.385848|S|1|15.14|0|1
C|HBAN|20240730|15:50:32.385849|S|4|15.14|0|4
C|HBAN|20240730|15:50:32.385849|S|6|15.14|0|6
C|HBAN|20240730|15:51:21.121796|S|6|15.14|0|6
C|HBAN|20240730|15:53:13.622956|S|48|15.12|0|48
C|HBAN|20240730|15:53:18.503107|S|150|15.12|0|150
C|HBAN|20240730|15:53:21.690038|S|50|15.12|0|50
C|HBAN|20240730|15:53:27.812653|S|80|15.12|0|80
C|HBAN|20240730|15:53:31.400352|S|112|15.12|0|112
C|HBAN|20240730|15:53:34.063125|S|110|15.12|0|110
C|HBAN|20240730|15:53:38.211129|S|120|15.12|0|120
C|HBAN|20240730|15:53:43.287876|S|4|15.12|0|4
C|HBAN|20240730|15:53:43.288110|S|146|15.12|0|146
C|HBAN|20240730|15:53:48.139170|S|160|15.12|0|160
C|HBAN|20240730|15:53:52.937498|S|100|15.12|0|100
C|HBAN|20240730|15:54:00.409106|S|80|15.12|0|80
C|HBAN|20240730|15:54:00.431435|S|100|15.12|0|100
C|HBAN|20240730|15:54:07.792208|S|200|15.12|0|200
C|HBAN|20240730|15:54:07.862110|S|100|15.12|0|100
C|HBAN|20240730|15:54:07.862133|S|718|15.12|0|718
C|HBAN|20240730|15:54:07.862133|S|805|15.12|0|805
C|HBAN|20240730|15:54:07.862134|S|200|15.12|0|200
C|HBAN|20240730|15:54:07.862155|S|177|15.12|0|177
C|HBAN|20240730|15:54:09.381855|S|37|15.12|0|37
C|HBAN|20240730|15:54:18.334338|S|100|15.12|0|100
C|HBAN|20240730|15:54:32.258872|S|540|15.12|0|540
C|HBAN|20240730|15:54:36.345816|S|80|15.12|0|80
C|HBAN|20240730|15:54:40.058861|S|100|15.13|0|100
C|HBAN|20240730|15:54:40.058931|S|88|15.13|0|88
C|HBAN|20240730|15:54:40.791704|S|100|15.12|0|100
C|HBAN|20240730|15:54:50.031640|S|100|15.13|0|100
C|HBAN|20240730|15:54:50.031718|S|100|15.13|0|100
C|HBAN|20240730|15:54:51.699736|S|1400|15.13|0|1400
C|HBAN|20240730|15:54:53.016896|S|2|15.13|0|2
C|HBAN|20240730|15:54:55.359544|S|300|15.13|0|300
C|HBAN|20240730|15:54:59.752104|S|150|15.12|0|150
C|HBAN|20240730|15:55:00.183275|S|43|15.125|0|43
C|HBAN|20240730|15:55:00.183321|S|43|15.13|0|43
C|HBAN|20240730|15:55:01.020349|S|463|15.14|0|463
C|HBAN|20240730|15:55:18.547187|S|330|15.13|0|330
C|HBAN|20240730|15:55:26.388748|S|49|15.13|0|49
C|HBAN|20240730|15:55:32.592641|S|85|15.13|0|85
C|HBAN|20240730|15:55:38.785474|S|80|15.13|0|80
C|HBAN|20240730|15:55:52.750378|S|40|15.13|0|40
C|HBAN|20240730|15:55:52.750378|S|18|15.13|0|18
C|HBAN|20240730|15:56:02.213412|S|100|15.14|0|100
C|HBAN|20240730|15:58:02.915809|S|100|15.14|0|100
C|HBAN|20240730|15:58:03.570527|S|100|15.14|0|100
C|HBAN|20240730|15:58:05.171655|S|100|15.14|0|100
C|HBAN|20240730|15:58:05.171710|S|100|15.14|0|100
C|HBAN|20240730|15:58:05.172273|S|100|15.14|0|100
C|HBAN|20240730|15:58:08.007789|S|28|15.14|0|28
C|HBAN|20240730|15:58:11.704379|S|13|15.13|0|13
C|HBAN|20240730|15:58:14.250832|S|7|15.14|0|7
C|HBAN|20240730|15:58:18.311960|S|37|15.13|0|37
C|HBAN|20240730|15:58:18.311960|S|20|15.13|0|20
C|HBAN|20240730|15:58:18.311960|S|27|15.13|0|27
C|HBAN|20240730|15:58:30.045493|S|1059|15.14|0|1059
C|HBAN|20240730|15:58:30.048532|S|100|15.14|0|100
C|HBAN|20240730|15:58:30.058762|S|100|15.14|0|100
C|HBAN|20240730|15:58:30.156365|S|200|15.14|0|200
C|HBAN|20240730|15:58:36.595328|S|100|15.13|0|100
C|HBAN|20240730|15:58:38.141745|S|100|15.14|0|100
C|HBAN|20240730|15:58:38.799471|S|12|15.13|0|12
C|HBAN|20240730|15:58:39.439570|S|100|15.14|0|100
C|HBAN|20240730|15:58:39.439594|S|200|15.14|0|200
C|HBAN|20240730|15:58:39.439676|S|200|15.14|0|200
C|HBAN|20240730|15:58:39.439763|S|100|15.14|0|100
C|HBAN|20240730|15:58:41.932411|S|13|15.135|0|13
C|HBAN|20240730|15:58:58.241785|S|100|15.15|0|100
C|HBAN|20240730|15:58:58.248209|S|200|15.15|0|200
C|HBAN|20240730|15:58:58.248403|S|200|15.15|0|200
C|HBAN|20240730|15:58:58.249068|S|200|15.15|0|200
C|HBAN|20240730|15:58:59.693977|S|40|15.15|0|40
C|HBAN|20240730|15:59:01.526771|S|7|15.15|0|7
C|HBAN|20240730|15:59:01.868205|S|25|15.15|0|25
C|HBAN|20240730|15:59:04.638123|S|7|15.14|0|7
C|HBAN|20240730|15:59:05.974121|S|100|15.15|0|100
C|HBAN|20240730|15:59:05.994957|S|4|15.15|0|4
C|HBAN|20240730|15:59:11.693151|S|3|15.15|0|3
C|HBAN|20240730|15:59:13.881748|S|13|15.15|0|13
C|HBAN|20240730|15:59:15.736242|S|400|15.14|0|400
C|HBAN|20240730|15:59:16.598701|S|100|15.15|0|100
C|HBAN|20240730|15:59:24.800142|S|40|15.15|0|40
C|HBAN|20240730|15:59:25.239184|S|100|15.15|0|100
C|HBAN|20240730|15:59:25.280955|S|525|15.145|0|525
C|HBAN|20240730|15:59:25.310079|S|7|15.15|0|7
C|HBAN|20240730|15:59:25.958518|S|99|15.15|0|99
C|HBAN|20240730|15:59:27.896072|S|496|15.145|0|496
C|HBAN|20240730|15:59:27.908047|S|23|15.15|0|23
C|HBAN|20240730|15:59:27.916038|S|400|15.15|0|400
C|HBAN|20240730|15:59:27.916096|S|100|15.15|0|100
C|HBAN|20240730|15:59:27.916126|S|100|15.15|0|100
C|HBAN|20240730|15:59:27.916151|S|100|15.15|0|100
C|HBAN|20240730|15:59:27.916585|S|869|15.15|0|869
C|HBAN|20240730|15:59:33.354020|S|200|15.15|0|200
C|HBAN|20240730|15:59:33.354149|S|300|15.15|0|300
C|HBAN|20240730|15:59:46.876211|S|200|15.14|0|200
C|HBAN|20240730|15:59:48.066097|S|32|15.15|0|32
C|HBAN|20240730|15:59:48.958910|S|3|15.15|0|3
C|HBAN|20240730|15:59:49.211134|S|40|15.15|0|40
C|HBAN|20240730|15:59:50.688845|S|2|15.15|0|2
C|HBAN|20240730|15:59:50.943849|S|8|15.15|0|8
C|HBAN|20240730|15:59:51.010001|S|500|15.15|0|500
C|HBAN|20240730|15:59:51.010001|S|247|15.15|0|247
C|HBAN|20240730|15:59:51.090795|S|103|15.15|0|103
C|HBAN|20240730|15:59:51.262484|S|100|15.15|0|100
C|HBI|20240730|09:30:32.714147|S|100|6.05|0|100
C|HBI|20240730|09:32:09.998516|S|1|6.06|0|1
C|HBI|20240730|09:32:13.306365|S|100|6.05|0|100
C|HBI|20240730|09:34:25.650733|S|42|6.1|0|42
C|HBI|20240730|09:34:48.756918|S|100|6.09|0|100
C|HBI|20240730|09:34:48.756929|S|100|6.09|0|100
C|HBI|20240730|09:34:54.746886|S|100|6.08|0|100
C|HBI|20240730|09:39:08.849576|S|19|6.09|0|19
C|HBI|20240730|09:39:12.100101|S|10|6.09|0|10
C|HBI|20240730|09:39:20.126672|S|10|6.09|0|10
C|HBI|20240730|09:39:27.966504|S|20|6.09|0|20
C|HBI|20240730|09:39:31.246103|S|10|6.09|0|10
C|HBI|20240730|09:39:35.351188|S|10|6.09|0|10
C|HBI|20240730|09:39:52.889911|S|10|6.09|0|10
C|HBI|20240730|09:39:56.683219|S|30|6.09|0|30
C|HBI|20240730|09:41:07.266546|S|100|6.11|0|100
C|HBI|20240730|09:41:07.272636|S|100|6.1|0|100
C|HBI|20240730|09:41:10.272861|S|30|6.1|0|30
C|HBI|20240730|09:41:24.922808|S|30|6.1|0|30
C|HBI|20240730|09:41:32.183598|S|20|6.1|0|20
C|HBI|20240730|09:41:37.758654|S|10|6.1|0|10
C|HBI|20240730|09:42:25.165213|S|100|6.11|0|100
C|HBI|20240730|09:45:04.342449|S|61|6.12|0|61
C|HBI|20240730|09:45:10.290189|S|50|6.12|0|50
C|HBI|20240730|09:49:11.942837|S|100|6.17|0|100
C|HBI|20240730|09:49:38.882269|S|8|6.175|0|8
C|HBI|20240730|09:49:47.912590|S|1|6.175|0|1
C|HBI|20240730|09:49:56.715637|S|100|6.17|0|100
C|HBI|20240730|09:49:58.179630|S|20|6.17|0|20
C|HBI|20240730|09:49:59.325906|S|1|6.16|0|1
C|HBI|20240730|09:50:02.521867|S|20|6.16|0|20
C|HBI|20240730|09:51:04.225655|S|4|6.13|0|4
C|HBI|20240730|09:51:04.225655|S|100|6.13|0|100
C|HBI|20240730|09:51:04.225656|S|20|6.13|0|20
C|HBI|20240730|09:51:04.225656|S|4|6.13|0|4
C|HBI|20240730|09:51:04.225656|S|3|6.13|0|3
C|HBI|20240730|09:51:31.554679|S|3|6.12|0|3
C|HBI|20240730|09:51:31.554679|S|1|6.12|0|1
C|HBI|20240730|09:51:31.554680|S|4|6.12|0|4
C|HBI|20240730|09:51:44.788336|S|19|6.12|0|19
C|HBI|20240730|09:52:00.934906|S|20|6.12|0|20
C|HBI|20240730|09:53:02.274037|S|10|6.13|0|10
C|HBI|20240730|09:53:02.274037|S|40|6.13|0|40
C|HBI|20240730|09:53:07.444882|S|38|6.13|0|38
C|HBI|20240730|09:53:11.072865|S|10|6.13|0|10
C|HBI|20240730|09:53:59.569462|S|10|6.13|0|10
C|HBI|20240730|09:53:59.569462|S|20|6.13|0|20
C|HBI|20240730|09:54:20.452417|S|10|6.13|0|10
C|HBI|20240730|09:54:28.749130|S|20|6.12|0|20
C|HBI|20240730|09:54:33.165951|S|10|6.12|0|10
C|HBI|20240730|09:54:38.051564|S|10|6.12|0|10
C|HBI|20240730|09:54:43.609139|S|10|6.12|0|10
C|HBI|20240730|09:54:53.944492|S|10|6.12|0|10
C|HBI|20240730|09:55:00.770875|S|10|6.12|0|10
C|HBI|20240730|09:55:05.612094|S|100|6.12|0|100
C|HBI|20240730|09:55:05.612103|S|900|6.12|0|900
C|HBI|20240730|09:55:14.411612|S|10|6.11|0|10
C|HBI|20240730|09:55:29.563882|S|20|6.1|0|20
C|HBI|20240730|09:55:33.223874|S|10|6.1|0|10
C|HBI|20240730|09:55:39.759121|S|4|6.1|0|4
C|HBI|20240730|09:55:39.759121|S|10|6.1|0|10
C|HBI|20240730|09:56:27.058958|S|100|6.11|0|100
C|HBI|20240730|09:56:27.059194|S|100|6.11|0|100
C|HBI|20240730|09:56:29.457115|S|100|6.11|0|100
C|HBI|20240730|09:56:59.281400|S|30|6.11|0|30
C|HBI|20240730|09:57:56.668238|S|7|6.1|0|7
C|HBI|20240730|09:57:56.668238|S|3|6.1|0|3
C|HBI|20240730|09:57:56.668238|S|30|6.1|0|30
C|HBI|20240730|09:57:56.668239|S|100|6.1|0|100
C|HBI|20240730|09:57:56.668239|S|4|6.1|0|4
C|HBI|20240730|09:57:56.668240|S|5|6.1|0|5
C|HBI|20240730|09:57:56.668240|S|2|6.1|0|2
C|HBI|20240730|09:57:56.668240|S|10|6.1|0|10
C|HBI|20240730|09:58:12.613453|S|20|6.1|0|20
C|HBI|20240730|09:58:27.583374|S|20|6.1|0|20
C|HBI|20240730|09:58:31.950050|S|20|6.1|0|20
C|HBI|20240730|09:58:37.881033|S|10|6.1|0|10
C|HBI|20240730|09:58:46.861056|S|10|6.1|0|10
C|HBI|20240730|09:58:52.381794|S|10|6.1|0|10
C|HBI|20240730|09:59:02.251982|S|10|6.09|0|10
C|HBI|20240730|09:59:06.504810|S|10|6.09|0|10
C|HBI|20240730|09:59:13.578803|S|10|6.09|0|10
C|HBI|20240730|10:00:15.078799|S|10|6.05|0|10
C|HBI|20240730|10:00:17.309279|S|100|6.05|0|100
C|HBI|20240730|10:00:49.319758|S|100|6.06|0|100
C|HBI|20240730|10:00:51.815774|S|100|6.06|0|100
C|HBI|20240730|10:00:51.926790|S|9|6.05|0|9
C|HBI|20240730|10:00:51.926790|S|18|6.05|0|18
C|HBI|20240730|10:01:02.814231|S|5|6.04|0|5
C|HBI|20240730|10:01:06.864919|S|4|6.04|0|4
C|HBI|20240730|10:01:39.405072|S|19|6.03|0|19
C|HBI|20240730|10:02:03.197259|S|100|6.03|0|100
C|HBI|20240730|10:02:48.385086|S|6|6.04|0|6
C|HBI|20240730|10:02:48.596188|S|90|6.04|0|90
C|HBI|20240730|10:04:53.075852|S|100|6.07|0|100
C|HBI|20240730|10:04:53.075852|S|23|6.07|0|23
C|HBI|20240730|10:05:11.185499|S|1|6.07|0|1
C|HBI|20240730|10:05:17.825445|S|17|6.06|0|17
C|HBI|20240730|10:06:30.492777|S|17|6.05|0|17
C|HBI|20240730|10:07:29.159198|S|11|6.06|0|11
C|HBI|20240730|10:07:29.159198|S|17|6.06|0|17
C|HBI|20240730|10:08:48.883594|S|10|6.06|0|10
C|HBI|20240730|10:09:08.817313|S|8|6.05|0|8
C|HBI|20240730|10:10:59.591456|S|2|6.04|0|2
C|HBI|20240730|10:10:59.591456|S|2|6.04|0|2
C|HBI|20240730|10:10:59.591456|S|1|6.04|0|1
C|HBI|20240730|10:10:59.591457|S|7|6.04|0|7
C|HBI|20240730|10:10:59.591457|S|3|6.04|0|3
C|HBI|20240730|10:10:59.591457|S|100|6.04|0|100
C|HBI|20240730|10:13:12.122620|S|1|6.04|0|1
C|HBI|20240730|10:13:31.695120|S|13|6.03|0|13
C|HBI|20240730|10:13:31.695121|S|7|6.03|0|7
C|HBI|20240730|10:13:31.695121|S|100|6.03|0|100
C|HBI|20240730|10:15:01.800108|S|100|6.02|0|100
C|HBI|20240730|10:15:01.800109|S|10|6.02|0|10
C|HBI|20240730|10:15:21.554102|S|100|6.03|0|100
C|HBI|20240730|10:15:39.255431|S|100|6.04|0|100
C|HBI|20240730|10:15:45.074615|S|8|6.04|0|8
C|HBI|20240730|10:15:50.809542|S|74|6.04|0|74
C|HBI|20240730|10:16:23.154491|S|13|6.03|0|13
C|HBI|20240730|10:17:10.497491|S|100|6.05|0|100
C|HBI|20240730|10:17:10.497491|S|19|6.05|0|19
C|HBI|20240730|10:19:54.877581|S|8|6.06|0|8
C|HBI|20240730|10:20:05.881513|S|8|6.06|0|8
C|HBI|20240730|10:20:05.881513|S|100|6.06|0|100
C|HBI|20240730|10:21:17.268452|S|100|6.06|0|100
C|HBI|20240730|10:21:17.268452|S|21|6.06|0|21
C|HBI|20240730|10:22:05.878950|S|6|6.05|0|6
C|HBI|20240730|10:22:05.878950|S|5|6.05|0|5
C|HBI|20240730|10:22:05.878950|S|57|6.05|0|57
C|HBI|20240730|10:22:05.879703|S|3|6.05|0|3
C|HBI|20240730|10:22:05.879703|S|43|6.05|0|43
C|HBI|20240730|10:22:05.879703|S|100|6.05|0|100
C|HBI|20240730|10:23:06.770581|S|4|6.05|0|4
C|HBI|20240730|10:23:06.770581|S|6|6.05|0|6
C|HBI|20240730|10:23:06.770581|S|8|6.05|0|8
C|HBI|20240730|10:23:06.770582|S|100|6.05|0|100
C|HBI|20240730|10:23:51.617843|S|100|6.07|0|100
C|HBI|20240730|10:24:07.295884|S|13|6.07|0|13
C|HBI|20240730|10:24:50.978620|S|6|6.07|0|6
C|HBI|20240730|10:24:50.978620|S|100|6.07|0|100
C|HBI|20240730|10:24:50.978620|S|100|6.07|0|100
C|HBI|20240730|10:24:50.978621|S|2|6.07|0|2
C|HBI|20240730|10:24:50.978621|S|4|6.07|0|4
C|HBI|20240730|10:25:22.968395|S|100|6.07|0|100
C|HBI|20240730|10:25:22.968395|S|5|6.07|0|5
C|HBI|20240730|10:25:22.968396|S|3|6.07|0|3
C|HBI|20240730|10:25:22.968396|S|100|6.07|0|100
C|HBI|20240730|10:25:30.242247|S|1|6.07|0|1
C|HBI|20240730|10:25:30.242247|S|100|6.07|0|100
C|HBI|20240730|10:25:32.244694|S|100|6.07|0|100
C|HBI|20240730|10:26:03.932585|S|11|6.06|0|11
C|HBI|20240730|10:26:03.932586|S|8|6.06|0|8
C|HBI|20240730|10:26:03.932586|S|100|6.06|0|100
C|HBI|20240730|10:27:56.851357|S|5|6.08|0|5
C|HBI|20240730|10:27:56.851357|S|100|6.08|0|100
C|HBI|20240730|10:27:56.851357|S|10|6.08|0|10
C|HBI|20240730|10:27:56.851358|S|100|6.08|0|100
C|HBI|20240730|10:28:01.816268|S|1|6.08|0|1
C|HBI|20240730|10:29:25.069975|S|100|6.085|0|100
C|HBI|20240730|10:30:43.381752|S|3|6.08|0|3
C|HBI|20240730|10:30:43.381752|S|100|6.08|0|100
C|HBI|20240730|10:30:43.381752|S|100|6.08|0|100
C|HBI|20240730|10:30:43.381753|S|9|6.08|0|9
C|HBI|20240730|10:30:43.381753|S|100|6.08|0|100
C|HBI|20240730|10:30:43.381754|S|8|6.08|0|8
C|HBI|20240730|10:31:52.940600|S|89|6.1|0|89
C|HBI|20240730|10:31:56.988989|S|100|6.09|0|100
C|HBI|20240730|10:32:04.638579|S|1|6.09|0|1
C|HBI|20240730|10:32:50.390780|S|100|6.09|0|100
C|HBI|20240730|10:32:50.390780|S|5|6.09|0|5
C|HBI|20240730|10:32:50.390780|S|100|6.09|0|100
C|HBI|20240730|10:32:50.390781|S|100|6.09|0|100
C|HBI|20240730|10:32:50.390781|S|4|6.09|0|4
C|HBI|20240730|10:32:54.072549|S|2|6.09|0|2
C|HBI|20240730|10:32:54.072549|S|100|6.09|0|100
C|HBI|20240730|10:32:55.075284|S|100|6.09|0|100
C|HBI|20240730|10:35:19.927402|S|100|6.09|0|100
C|HBI|20240730|10:35:19.927402|S|100|6.09|0|100
C|HBI|20240730|10:35:19.927402|S|1|6.09|0|1
C|HBI|20240730|10:35:19.927403|S|5|6.09|0|5
C|HBI|20240730|10:35:19.927403|S|1|6.09|0|1
C|HBI|20240730|10:35:19.927403|S|3|6.09|0|3
C|HBI|20240730|10:35:19.927403|S|11|6.09|0|11
C|HBI|20240730|10:35:35.843547|S|3|6.09|0|3
C|HBI|20240730|10:35:35.843547|S|100|6.09|0|100
C|HBI|20240730|10:35:35.843548|S|100|6.09|0|100
C|HBI|20240730|10:37:02.913024|S|98|6.11|0|98
C|HBI|20240730|10:37:32.788357|S|1|6.09|0|1
C|HBI|20240730|10:37:32.788357|S|100|6.09|0|100
C|HBI|20240730|10:37:32.788357|S|1|6.09|0|1
C|HBI|20240730|10:37:32.788358|S|4|6.09|0|4
C|HBI|20240730|10:37:32.788358|S|3|6.09|0|3
C|HBI|20240730|10:37:32.788358|S|5|6.09|0|5
C|HBI|20240730|10:37:32.788367|S|200|6.09|0|200
C|HBI|20240730|10:37:34.915917|S|100|6.08|0|100
C|HBI|20240730|10:38:52.562009|S|2|6.08|0|2
C|HBI|20240730|10:38:52.562010|S|1|6.08|0|1
C|HBI|20240730|10:38:58.983572|S|1|6.08|0|1
C|HBI|20240730|10:38:58.983572|S|100|6.08|0|100
C|HBI|20240730|10:39:04.143390|S|1|6.08|0|1
C|HBI|20240730|10:39:04.143390|S|100|6.08|0|100
C|HBI|20240730|10:39:41.905162|S|100|6.08|0|100
C|HBI|20240730|10:40:24.480333|S|100|6.09|0|100
C|HBI|20240730|10:40:24.480333|S|100|6.09|0|100
C|HBI|20240730|10:40:24.480333|S|7|6.09|0|7
C|HBI|20240730|10:41:11.897744|S|100|6.11|0|100
C|HBI|20240730|10:41:11.897744|S|100|6.11|0|100
C|HBI|20240730|10:41:11.897744|S|15|6.11|0|15
C|HBI|20240730|10:42:39.630790|S|100|6.11|0|100
C|HBI|20240730|10:43:38.897082|S|200|6.12|0|200
C|HBI|20240730|10:43:45.001478|S|7|6.11|0|7
C|HBI|20240730|10:43:45.001478|S|100|6.11|0|100
C|HBI|20240730|10:43:45.001478|S|6|6.11|0|6
C|HBI|20240730|10:43:45.001479|S|4|6.11|0|4
C|HBI|20240730|10:43:45.001479|S|5|6.11|0|5
C|HBI|20240730|10:43:45.001479|S|1|6.11|0|1
C|HBI|20240730|10:47:00.295759|S|100|6.15|0|100
C|HBI|20240730|10:47:00.295759|S|29|6.15|0|29
C|HBI|20240730|10:47:10.670081|S|200|6.15|0|200
C|HBI|20240730|10:47:56.188025|S|17|6.15|0|17
C|HBI|20240730|10:47:56.188025|S|100|6.15|0|100
C|HBI|20240730|10:47:56.188025|S|11|6.15|0|11
C|HBI|20240730|10:47:56.188026|S|100|6.15|0|100
C|HBI|20240730|10:47:56.188026|S|14|6.15|0|14
C|HBI|20240730|10:47:56.188026|S|100|6.15|0|100
C|HBI|20240730|10:47:56.189351|S|200|6.15|0|200
C|HBI|20240730|10:48:20.854466|S|1|6.15|0|1
C|HBI|20240730|10:48:20.854467|S|100|6.15|0|100
C|HBI|20240730|10:48:26.167289|S|200|6.15|0|200
C|HBI|20240730|10:48:28.687051|S|1|6.15|0|1
C|HBI|20240730|10:48:34.224521|S|20|6.15|0|20
C|HBI|20240730|10:48:34.790005|S|100|6.14|0|100
C|HBI|20240730|10:50:13.466864|S|8|6.14|0|8
C|HBI|20240730|10:50:13.466864|S|5|6.14|0|5
C|HBI|20240730|10:50:22.371107|S|100|6.135|0|100
C|HBI|20240730|10:50:22.371144|S|120|6.135|0|120
C|HBI|20240730|10:50:22.371156|S|173|6.135|0|173
C|HBI|20240730|10:51:55.333315|S|24|6.13|0|24
C|HBI|20240730|10:52:38.206937|S|2|6.13|0|2
C|HBI|20240730|10:52:38.206937|S|100|6.13|0|100
C|HBI|20240730|10:53:18.182892|S|96|6.13|0|96
C|HBI|20240730|10:55:47.048432|S|100|6.11|0|100
C|HBI|20240730|10:55:52.180782|S|100|6.11|0|100
C|HBI|20240730|10:55:53.465022|S|100|6.11|0|100
C|HBI|20240730|10:56:43.819390|S|100|6.09|0|100
C|HBI|20240730|10:56:55.018092|S|1|6.1|0|1
C|HBI|20240730|10:56:55.018092|S|100|6.1|0|100
C|HBI|20240730|10:59:39.738465|E|100|6.1|0|100
C|HBI|20240730|10:59:39.753964|S|2|6.1|0|2
C|HBI|20240730|10:59:39.753964|S|1|6.1|0|1
C|HBI|20240730|11:01:45.535741|S|1|6.06|0|1
C|HBI|20240730|11:02:21.671625|S|54|6.06|0|54
C|HBI|20240730|11:02:45.301787|S|13|6.07|0|13
C|HBI|20240730|11:02:45.301787|S|1|6.07|0|1
C|HBI|20240730|11:03:26.942245|S|86|6.06|0|86
C|HBI|20240730|11:03:38.026760|S|100|6.06|0|100
C|HBI|20240730|11:04:01.059846|S|100|6.05|0|100
C|HBI|20240730|11:04:08.688205|S|100|6.05|0|100
C|HBI|20240730|11:07:12.373552|S|24|6.06|0|24
C|HBI|20240730|11:07:57.252319|S|100|6.04|0|100
C|HBI|20240730|11:12:24.866219|S|100|6.08|0|100
C|HBI|20240730|11:12:24.866220|S|1|6.08|0|1
C|HBI|20240730|11:12:26.097931|S|100|6.08|0|100
C|HBI|20240730|11:12:26.099407|S|100|6.08|0|100
C|HBI|20240730|11:12:57.665485|S|100|6.08|0|100
C|HBI|20240730|11:12:57.665485|S|1|6.08|0|1
C|HBI|20240730|11:12:57.665485|S|100|6.08|0|100
C|HBI|20240730|11:13:50.674563|S|1|6.09|0|1
C|HBI|20240730|11:21:22.333090|S|100|6.13|0|100
C|HBI|20240730|11:22:05.907765|S|100|6.12|0|100
C|HBI|20240730|11:23:08.382567|S|100|6.11|0|100
C|HBI|20240730|11:23:08.382568|S|100|6.11|0|100
C|HBI|20240730|11:23:15.647173|S|100|6.11|0|100
C|HBI|20240730|11:25:07.765602|S|100|6.13|0|100
C|HBI|20240730|11:25:07.765602|S|1|6.13|0|1
C|HBI|20240730|11:27:52.468494|S|100|6.13|0|100
C|HBI|20240730|11:29:51.651504|S|100|6.13|0|100
C|HBI|20240730|11:32:31.900462|S|98|6.13|0|98
C|HBI|20240730|11:32:31.900462|S|100|6.13|0|100
C|HBI|20240730|11:32:31.900462|S|100|6.13|0|100
C|HBI|20240730|11:32:31.900463|S|100|6.13|0|100
C|HBI|20240730|11:32:31.900463|S|100|6.13|0|100
C|HBI|20240730|11:35:05.444638|S|100|6.11|0|100
C|HBI|20240730|11:35:05.444639|S|100|6.11|0|100
C|HBI|20240730|11:35:05.444639|S|100|6.11|0|100
C|HBI|20240730|11:35:05.444640|S|1|6.11|0|1
C|HBI|20240730|11:35:30.847137|S|100|6.11|0|100
C|HBI|20240730|11:35:31.849604|S|100|6.11|0|100
C|HBI|20240730|11:35:32.852047|S|100|6.11|0|100
C|HBI|20240730|11:39:24.197141|S|200|6.1|0|200
C|HBI|20240730|11:39:24.197141|S|100|6.1|0|100
C|HBI|20240730|11:39:28.172697|S|12|6.1|0|12
C|HBI|20240730|11:39:30.269106|S|88|6.1|0|88
C|HBI|20240730|11:39:37.135690|S|100|6.1|0|100
C|HBI|20240730|11:39:52.182258|S|100|6.1|0|100
C|HBI|20240730|11:39:52.182258|S|100|6.1|0|100
C|HBI|20240730|11:40:10.900355|S|100|6.1|0|100
C|HBI|20240730|11:40:27.865685|S|100|6.11|0|100
C|HBI|20240730|11:40:29.578294|S|100|6.1|0|100
C|HBI|20240730|11:41:09.308105|S|200|6.12|0|200
C|HBI|20240730|11:41:24.479773|S|100|6.11|0|100
C|HBI|20240730|11:43:10.561212|S|200|6.1|0|200
C|HBI|20240730|11:44:33.857658|S|100|6.1|0|100
C|HBI|20240730|11:44:33.857658|S|100|6.1|0|100
C|HBI|20240730|11:45:34.696142|S|200|6.08|0|200
C|HBI|20240730|11:45:36.749946|S|200|6.08|0|200
C|HBI|20240730|11:45:55.841242|S|100|6.09|0|100
C|HBI|20240730|11:45:57.058835|S|14|6.09|0|14
C|HBI|20240730|11:47:27.653824|S|1|6.08|0|1
C|HBI|20240730|11:47:27.653824|S|100|6.08|0|100
C|HBI|20240730|11:48:31.004315|S|200|6.08|0|200
C|HBI|20240730|11:52:54.457336|S|200|6.09|0|200
C|HBI|20240730|11:53:13.206003|S|186|6.09|0|186
C|HBI|20240730|11:56:03.570034|S|6|6.07|0|6
C|HBI|20240730|11:56:57.050744|S|100|6.06|0|100
C|HBI|20240730|11:59:05.638610|S|200|6.08|0|200
C|HBI|20240730|11:59:05.652413|S|200|6.08|0|200
C|HBI|20240730|11:59:06.069891|S|100|6.08|0|100
C|HBI|20240730|12:15:48.772225|S|100|6.07|0|100
C|HBI|20240730|12:23:51.606973|S|300|6.08|0|300
C|HBI|20240730|12:25:09.134727|S|163|6.08|0|163
C|HBI|20240730|12:25:52.171308|S|10|6.07|0|10
C|HBI|20240730|12:27:44.801598|S|200|6.08|0|200
C|HBI|20240730|12:38:14.300494|S|100|6.1|0|100
C|HBI|20240730|12:38:14.300494|S|100|6.1|0|100
C|HBI|20240730|12:38:15.303130|S|100|6.1|0|100
C|HBI|20240730|12:38:21.216959|S|1|6.1|0|1
C|HBI|20240730|12:42:01.036054|S|500|6.11|0|500
C|HBI|20240730|12:43:47.502131|S|100|6.11|0|100
C|HBI|20240730|12:43:47.502131|S|100|6.11|0|100
C|HBI|20240730|12:46:53.281689|S|1|6.13|0|1
C|HBI|20240730|12:46:55.378055|S|100|6.13|0|100
C|HBI|20240730|12:48:34.546639|S|100|6.13|0|100
C|HBI|20240730|12:48:34.546639|S|100|6.13|0|100
C|HBI|20240730|12:49:48.479036|S|100|6.13|0|100
C|HBI|20240730|12:49:48.479036|S|100|6.13|0|100
C|HBI|20240730|12:49:48.479036|S|100|6.13|0|100
C|HBI|20240730|12:54:21.215556|S|100|6.13|0|100
C|HBI|20240730|12:54:21.215556|S|100|6.13|0|100
C|HBI|20240730|12:54:21.215556|S|25|6.13|0|25
C|HBI|20240730|13:07:30.907216|S|100|6.12|0|100
C|HBI|20240730|13:07:33.104360|S|200|6.12|0|200
C|HBI|20240730|13:07:34.892525|S|200|6.12|0|200
C|HBI|20240730|13:07:38.762707|S|100|6.12|0|100
C|HBI|20240730|13:07:41.606585|S|100|6.12|0|100
C|HBI|20240730|13:07:42.755564|S|100|6.12|0|100
C|HBI|20240730|13:10:49.651916|S|300|6.12|0|300
C|HBI|20240730|13:11:37.582527|S|300|6.09|0|300
C|HBI|20240730|13:12:19.128700|S|3|6.09|0|3
C|HBI|20240730|13:12:26.271217|S|300|6.09|0|300
C|HBI|20240730|13:12:47.233263|S|46|6.09|0|46
C|HBI|20240730|13:13:28.114804|S|300|6.09|0|300
C|HBI|20240730|13:13:29.803778|S|300|6.09|0|300
C|HBI|20240730|13:14:38.574619|S|200|6.09|0|200
C|HBI|20240730|13:14:50.450282|S|300|6.09|0|300
C|HBI|20240730|13:14:51.918951|S|300|6.09|0|300
C|HBI|20240730|13:17:03.572366|S|1|6.08|0|1
C|HBI|20240730|13:21:42.356641|S|373|6.07|0|373
C|HBI|20240730|13:25:25.679222|S|300|6.06|0|300
C|HBI|20240730|13:25:36.778294|S|42|6.05|0|42
C|HBI|20240730|13:29:05.876539|S|100|6.045|0|100
C|HBI|20240730|13:31:03.376536|S|1|6.03|0|1
C|HBI|20240730|13:34:47.804632|S|2|6.05|0|2
C|HBI|20240730|13:35:21.993913|S|4|6.04|0|4
C|HBI|20240730|13:37:13.113151|S|179|6.05|0|179
C|HBI|20240730|13:37:17.147792|S|200|6.05|0|200
C|HBI|20240730|13:37:22.448732|S|200|6.05|0|200
C|HBI|20240730|13:38:30.053524|S|21|6.05|0|21
C|HBI|20240730|13:38:30.053524|S|100|6.05|0|100
C|HBI|20240730|13:39:02.406549|S|100|6.06|0|100
C|HBI|20240730|13:39:02.424133|S|100|6.06|0|100
C|HBI|20240730|13:40:14.530947|S|100|6.05|0|100
C|HBI|20240730|13:40:14.530947|S|1|6.05|0|1
C|HBI|20240730|13:40:14.530947|S|200|6.05|0|200
C|HBI|20240730|13:40:14.530948|S|1|6.05|0|1
C|HBI|20240730|13:40:14.530948|S|2|6.05|0|2
C|HBI|20240730|13:40:14.530948|S|1|6.05|0|1
C|HBI|20240730|13:41:09.469268|S|4|6.05|0|4
C|HBI|20240730|13:41:09.469268|S|2|6.05|0|2
C|HBI|20240730|13:41:09.469268|S|100|6.05|0|100
C|HBI|20240730|13:41:09.469269|S|100|6.05|0|100
C|HBI|20240730|13:41:09.469269|S|3|6.05|0|3
C|HBI|20240730|13:41:16.971356|S|100|6.05|0|100
C|HBI|20240730|13:41:16.971356|S|1|6.05|0|1
C|HBI|20240730|13:42:29.394335|S|4|6.05|0|4
C|HBI|20240730|13:42:29.394336|S|5|6.05|0|5
C|HBI|20240730|13:42:32.166827|S|3|6.04|0|3
C|HBI|20240730|13:42:32.166828|S|3|6.04|0|3
C|HBI|20240730|13:42:32.166828|S|2|6.04|0|2
C|HBI|20240730|13:42:32.166830|S|100|6.04|0|100
C|HBI|20240730|13:42:32.166830|S|100|6.04|0|100
C|HBI|20240730|13:42:32.166830|S|100|6.04|0|100
C|HBI|20240730|13:42:32.166830|S|4|6.04|0|4
C|HBI|20240730|13:42:32.166831|S|1|6.04|0|1
C|HBI|20240730|13:42:32.166831|S|100|6.04|0|100
C|HBI|20240730|13:47:03.321661|S|1|6.04|0|1
C|HBI|20240730|13:47:03.321661|S|1|6.04|0|1
C|HBI|20240730|13:47:03.321662|S|1|6.04|0|1
C|HBI|20240730|13:52:22.176371|S|17|6.05|0|17
C|HBI|20240730|13:52:22.176372|S|100|6.05|0|100
C|HBI|20240730|13:52:22.176372|S|100|6.05|0|100
C|HBI|20240730|13:56:56.007131|S|1|6.05|0|1
C|HBI|20240730|13:56:56.007132|S|3|6.05|0|3
C|HBI|20240730|13:56:56.007132|S|100|6.05|0|100
C|HBI|20240730|13:56:56.007134|S|2|6.05|0|2
C|HBI|20240730|13:56:56.007134|S|1|6.05|0|1
C|HBI|20240730|13:56:56.007134|S|100|6.05|0|100
C|HBI|20240730|13:56:56.007134|S|4|6.05|0|4
C|HBI|20240730|13:56:56.007134|S|1|6.05|0|1
C|HBI|20240730|13:57:03.173553|S|62|6.05|0|62
C|HBI|20240730|13:57:03.173554|S|3|6.05|0|3
C|HBI|20240730|14:02:17.876480|S|18|6.05|0|18
C|HBI|20240730|14:03:59.302677|S|100|6.04|0|100
C|HBI|20240730|14:03:59.302677|S|100|6.04|0|100
C|HBI|20240730|14:09:22.370571|S|100|6.05|0|100
C|HBI|20240730|14:09:22.370571|S|15|6.05|0|15
C|HBI|20240730|14:13:31.791750|S|1|6.05|0|1
C|HBI|20240730|14:13:31.791750|S|100|6.05|0|100
C|HBI|20240730|14:13:31.791751|S|1|6.05|0|1
C|HBI|20240730|14:13:31.791752|S|1|6.05|0|1
C|HBI|20240730|14:13:31.791752|S|3|6.05|0|3
C|HBI|20240730|14:13:31.791752|S|2|6.05|0|2
C|HBI|20240730|14:13:31.791754|S|6|6.05|0|6
C|HBI|20240730|14:13:31.791754|S|4|6.05|0|4
C|HBI|20240730|14:13:31.791754|S|9|6.05|0|9
C|HBI|20240730|14:14:49.079252|S|2|6.04|0|2
C|HBI|20240730|14:14:49.079252|S|3|6.04|0|3
C|HBI|20240730|14:14:49.079252|S|3|6.04|0|3
C|HBI|20240730|14:14:49.079252|S|2|6.04|0|2
C|HBI|20240730|14:16:10.006959|S|598|6.05|0|598
C|HBI|20240730|14:16:11.248911|S|400|6.05|0|400
C|HBI|20240730|14:16:17.013927|S|400|6.05|0|400
C|HBI|20240730|14:16:22.844943|S|200|6.05|0|200
C|HBI|20240730|14:16:23.360586|S|200|6.05|0|200
C|HBI|20240730|14:16:26.394512|S|1|6.05|0|1
C|HBI|20240730|14:17:32.096616|S|1|6.05|0|1
C|HBI|20240730|14:17:51.333522|S|1|6.04|0|1
C|HBI|20240730|14:17:51.333522|S|26|6.04|0|26
C|HBI|20240730|14:17:51.333523|S|100|6.04|0|100
C|HBI|20240730|14:17:51.333523|S|1|6.04|0|1
C|HBI|20240730|14:19:18.286855|S|4|6.02|0|4
C|HBI|20240730|14:20:10.241072|S|2|6.03|0|2
C|HBI|20240730|14:20:27.147116|S|100|6.03|0|100
C|HBI|20240730|14:20:27.147145|S|300|6.03|0|300
C|HBI|20240730|14:20:27.148693|S|100|6.03|0|100
C|HBI|20240730|14:20:27.148847|S|100|6.03|0|100
C|HBI|20240730|14:20:31.290330|S|1|6.03|0|1
C|HBI|20240730|14:20:31.490220|S|300|6.03|0|300
C|HBI|20240730|14:20:31.506186|S|99|6.03|0|99
C|HBI|20240730|14:20:31.506187|S|1|6.03|0|1
C|HBI|20240730|14:20:56.734167|S|2|6.02|0|2
C|HBI|20240730|14:20:56.734167|S|1|6.02|0|1
C|HBI|20240730|14:20:56.734167|S|1|6.02|0|1
C|HBI|20240730|14:20:56.734168|S|96|6.02|0|96
C|HBI|20240730|14:21:09.868983|S|131|6.03|0|131
C|HBI|20240730|14:21:56.451321|S|3|6.02|0|3
C|HBI|20240730|14:21:56.451321|S|2|6.02|0|2
C|HBI|20240730|14:21:56.451321|S|1|6.02|0|1
C|HBI|20240730|14:21:56.451321|S|3|6.02|0|3
C|HBI|20240730|14:22:47.048755|S|1|6.02|0|1
C|HBI|20240730|14:22:47.048755|S|1|6.02|0|1
C|HBI|20240730|14:22:47.048755|S|1|6.02|0|1
C|HBI|20240730|14:22:47.048756|S|97|6.02|0|97
C|HBI|20240730|14:25:00.753160|S|3|6.02|0|3
C|HBI|20240730|14:25:00.753160|S|4|6.02|0|4
C|HBI|20240730|14:25:00.753160|S|2|6.02|0|2
C|HBI|20240730|14:25:00.753161|S|5|6.02|0|5
C|HBI|20240730|14:25:00.753161|S|7|6.02|0|7
C|HBI|20240730|14:25:00.753162|S|100|6.02|0|100
C|HBI|20240730|14:25:00.753162|S|23|6.02|0|23
C|HBI|20240730|14:25:21.804233|S|3|6.02|0|3
C|HBI|20240730|14:25:21.804233|S|2|6.02|0|2
C|HBI|20240730|14:25:43.742292|S|1|6.02|0|1
C|HBI|20240730|14:25:43.742292|S|2|6.02|0|2
C|HBI|20240730|14:25:43.742292|S|2|6.02|0|2
C|HBI|20240730|14:27:57.522278|S|3|6.01|0|3
C|HBI|20240730|14:27:57.522278|S|2|6.01|0|2
C|HBI|20240730|14:27:57.522278|S|3|6.01|0|3
C|HBI|20240730|14:27:57.522279|S|100|6.01|0|100
C|HBI|20240730|14:27:57.522279|S|4|6.01|0|4
C|HBI|20240730|14:28:23.790748|S|1|6.01|0|1
C|HBI|20240730|14:29:37.919616|S|155|6.02|0|155
C|HBI|20240730|14:30:51.228390|S|7|6.02|0|7
C|HBI|20240730|14:31:07.445501|S|2|6.01|0|2
C|HBI|20240730|14:31:07.445501|S|3|6.01|0|3
C|HBI|20240730|14:31:07.445501|S|110|6.01|0|110
C|HBI|20240730|14:31:07.445502|S|1|6.01|0|1
C|HBI|20240730|14:31:07.445502|S|1|6.01|0|1
C|HBI|20240730|14:31:07.445502|S|1|6.01|0|1
C|HBI|20240730|14:31:07.445503|S|4|6.01|0|4
C|HBI|20240730|14:31:07.445504|S|6|6.01|0|6
C|HBI|20240730|14:31:07.445504|S|100|6.01|0|100
C|HBI|20240730|14:31:15.406848|S|100|6|0|100
C|HBI|20240730|14:34:05.425692|S|20|5.99|0|20
C|HBI|20240730|14:37:29.514734|S|1|6|0|1
C|HBI|20240730|14:37:29.514734|S|100|6|0|100
C|HBI|20240730|14:37:29.514735|S|2|6|0|2
C|HBI|20240730|14:37:29.514735|S|100|6|0|100
C|HBI|20240730|14:37:29.514735|S|2|6|0|2
C|HBI|20240730|14:44:34.143143|S|7|6.01|0|7
C|HBI|20240730|14:46:18.179523|S|4|6.01|0|4
C|HBI|20240730|14:47:33.186711|S|6|6.01|0|6
C|HBI|20240730|14:47:57.187933|S|1|6|0|1
C|HBI|20240730|14:47:57.187933|S|100|6|0|100
C|HBI|20240730|14:47:57.187933|S|100|6|0|100
C|HBI|20240730|14:47:57.187934|S|6|6|0|6
C|HBI|20240730|14:49:15.108399|S|18|6|0|18
C|HBI|20240730|14:51:27.113758|S|23|6.02|0|23
C|HBI|20240730|14:51:27.113758|S|100|6.02|0|100
C|HBI|20240730|14:51:29.116945|S|100|6.02|0|100
C|HBI|20240730|14:59:51.284177|S|11|6.03|0|11
C|HBI|20240730|15:08:38.863577|S|100|6.05|0|100
C|HBI|20240730|15:09:15.892775|S|100|6.05|0|100
C|HBI|20240730|15:09:15.892775|S|2|6.05|0|2
C|HBI|20240730|15:09:15.892775|S|98|6.05|0|98
C|HBI|20240730|15:23:49.633249|S|8|6.07|0|8
C|HBI|20240730|15:27:12.495083|S|14|6.09|0|14
C|HBI|20240730|15:27:25.434927|S|100|6.09|0|100
C|HBI|20240730|15:27:30.209291|S|1|6.09|0|1
C|HBI|20240730|15:28:20.254133|S|40|6.09|0|40
C|HBI|20240730|15:28:41.186564|S|30|6.09|0|30
C|HBI|20240730|15:29:45.866895|S|42|6.09|0|42
C|HBI|20240730|15:29:45.866895|S|54|6.09|0|54
C|HBI|20240730|15:29:45.866896|S|4|6.09|0|4
C|HBI|20240730|15:29:48.039105|S|7|6.09|0|7
C|HBI|20240730|15:29:48.039105|S|40|6.09|0|40
C|HBI|20240730|15:30:12.838597|S|47|6.09|0|47
C|HBI|20240730|15:30:55.013014|S|38|6.09|0|38
C|HBI|20240730|15:30:59.040120|S|300|6.09|0|300
C|HBI|20240730|15:31:52.299265|S|9|6.09|0|9
C|HBI|20240730|15:33:56.092766|S|200|6.09|0|200
C|HBI|20240730|15:34:24.396055|S|40|6.09|0|40
C|HBI|20240730|15:34:51.627578|S|95|6.09|0|95
C|HBI|20240730|15:34:51.627579|S|35|6.09|0|35
C|HBI|20240730|15:34:51.627579|S|40|6.09|0|40
C|HBI|20240730|15:38:18.347686|S|23|6.09|0|23
C|HBI|20240730|15:41:30.228279|S|16|6.09|0|16
C|HBI|20240730|15:41:30.228279|S|16|6.09|0|16
C|HBI|20240730|15:42:20.182576|S|10|6.09|0|10
C|HBI|20240730|15:43:05.178774|S|8|6.09|0|8
C|HBI|20240730|15:43:05.178774|S|18|6.09|0|18
C|HBI|20240730|15:45:01.355797|S|100|6.09|0|100
C|HBI|20240730|15:45:01.355797|S|100|6.09|0|100
C|HBI|20240730|15:47:50.633470|S|100|6.1|0|100
C|HBI|20240730|15:48:18.664382|S|100|6.11|0|100
C|HBI|20240730|15:48:19.942054|S|379|6.11|0|379
C|HBI|20240730|15:48:20.544449|S|100|6.11|0|100
C|HBI|20240730|15:48:46.444443|S|100|6.12|0|100
C|HBI|20240730|15:50:10.540377|S|300|6.12|0|300
C|HBI|20240730|15:50:20.955316|S|200|6.13|0|200
C|HBI|20240730|15:50:27.539714|S|100|6.13|0|100
C|HBI|20240730|15:50:30.033932|S|100|6.13|0|100
C|HBI|20240730|15:50:30.547017|S|100|6.13|0|100
C|HBI|20240730|15:50:33.536432|S|200|6.13|0|200
C|HBI|20240730|15:50:33.536432|S|300|6.13|0|300
C|HBI|20240730|15:50:33.536432|S|200|6.13|0|200
C|HBI|20240730|15:50:33.998333|S|100|6.13|0|100
C|HBI|20240730|15:50:34.328800|S|100|6.13|0|100
C|HBI|20240730|15:50:42.739101|S|682|6.13|0|682
C|HBI|20240730|15:53:00.912339|S|18|6.12|0|18
C|HBI|20240730|15:53:10.668752|S|82|6.12|0|82
C|HBI|20240730|15:53:10.668752|S|18|6.12|0|18
C|HBI|20240730|15:53:12.134175|S|82|6.12|0|82
C|HBI|20240730|15:53:12.134175|S|100|6.12|0|100
C|HBI|20240730|15:53:41.110048|S|100|6.12|0|100
C|HBI|20240730|15:53:41.110049|S|100|6.12|0|100
C|HBI|20240730|15:53:47.915793|S|50|6.12|0|50
C|HBI|20240730|15:54:21.738601|S|100|6.12|0|100
C|HBI|20240730|15:54:21.738601|S|100|6.12|0|100
C|HBI|20240730|15:54:21.738602|S|100|6.12|0|100
C|HBI|20240730|15:55:00.122587|S|100|6.11|0|100
C|HBI|20240730|15:55:00.122587|S|100|6.11|0|100
C|HBI|20240730|15:55:00.122587|S|100|6.11|0|100
C|HBI|20240730|15:56:06.050634|S|8|6.11|0|8
C|HBI|20240730|15:56:06.051098|S|31|6.11|0|31
C|HBI|20240730|15:56:16.816194|S|37|6.11|0|37
C|HBI|20240730|15:56:17.750276|S|26|6.11|0|26
C|HBI|20240730|15:56:17.750276|S|24|6.11|0|24
C|HBI|20240730|15:56:41.076040|S|11|6.11|0|11
C|HBI|20240730|15:57:04.590610|S|8|6.11|0|8
C|HBI|20240730|15:57:26.140067|S|1|6.12|0|1
C|HBI|20240730|15:57:26.140067|S|2|6.12|0|2
C|HBI|20240730|15:57:33.172898|S|47|6.11|0|47
C|HBI|20240730|15:57:33.172898|S|53|6.11|0|53
C|HBI|20240730|15:57:33.172920|S|47|6.11|0|47
C|HBI|20240730|15:57:33.172920|S|100|6.11|0|100
C|HBI|20240730|15:57:33.172921|S|100|6.11|0|100
C|HBI|20240730|15:57:38.122758|S|37|6.11|0|37
C|HBI|20240730|15:57:50.463111|S|2|6.12|0|2
C|HBI|20240730|15:57:50.463112|S|98|6.12|0|98
C|HBI|20240730|15:57:50.723983|S|8|6.11|0|8
C|HBI|20240730|15:58:00.886071|S|18|6.12|0|18
C|HBI|20240730|15:58:02.217964|S|3|6.11|0|3
C|HBI|20240730|15:58:02.217964|S|47|6.11|0|47
C|HBI|20240730|15:58:02.218422|S|28|6.11|0|28
C|HBI|20240730|15:58:05.046847|S|11|6.11|0|11
C|HBI|20240730|15:58:06.684267|S|13|6.11|0|13
C|HBI|20240730|15:58:13.934817|S|37|6.11|0|37
C|HBI|20240730|15:58:13.934818|S|63|6.11|0|63
C|HBI|20240730|15:58:16.603155|S|2|6.11|0|2
C|HBI|20240730|15:58:16.603155|S|37|6.11|0|37
C|HBI|20240730|15:58:21.376958|S|7|6.12|0|7
C|HBI|20240730|15:58:23.046225|S|18|6.11|0|18
C|HBI|20240730|15:58:34.792718|S|18|6.115|0|18
C|HBI|20240730|15:58:45.586933|S|100|6.1|0|100
C|HBI|20240730|15:58:47.112411|S|6|6.1|0|6
C|HBI|20240730|15:58:47.533654|S|13|6.1|0|13
C|HBI|20240730|15:58:48.143874|S|19|6.1|0|19
C|HBI|20240730|15:58:48.143874|S|81|6.1|0|81
C|HBI|20240730|15:58:48.839558|S|13|6.1|0|13
C|HBI|20240730|15:58:56.324708|S|8|6.1|0|8
C|HBI|20240730|15:58:59.014889|S|52|6.1|0|52
C|HBI|20240730|15:58:59.014889|S|48|6.1|0|48
C|HBI|20240730|15:59:05.202411|S|35|6.1|0|35
C|HBI|20240730|15:59:07.247344|S|65|6.1|0|65
C|HBI|20240730|15:59:07.737553|S|100|6.1|0|100
C|HBI|20240730|15:59:09.419810|S|50|6.1|0|50
C|HBI|20240730|15:59:10.570821|S|11|6.1|0|11
C|HBI|20240730|15:59:11.105432|S|39|6.1|0|39
C|HBI|20240730|15:59:15.346348|S|13|6.1|0|13
C|HBI|20240730|15:59:15.349347|S|87|6.1|0|87
C|HBI|20240730|15:59:24.129335|S|1171|6.1|0|1171
C|HBI|20240730|15:59:44.564087|S|4|6.095|0|4
C|HBI|20240730|15:59:47.219555|S|93|6.095|0|93
C|HBI|20240730|15:59:49.079636|S|50|6.085|0|50
C|HBI|20240730|15:59:51.503038|S|93|6.08|0|93
C|HBI|20240730|15:59:51.638536|S|115|6.08|0|115
C|HBI|20240730|15:59:51.638536|S|27|6.08|0|27
C|HBI|20240730|15:59:51.638708|S|16|6.08|0|16
C|HBI|20240730|15:59:52.209503|S|76|6.085|0|76
C|HBI|20240730|15:59:52.337408|S|300|6.09|0|300
C|HBI|20240730|15:59:56.595940|S|200|6.08|0|200
C|HBM|20240730|10:15:51.579366|S|100|7.94|0|100
C|HBM|20240730|10:19:44.691017|S|100|7.93|0|100
C|HBM|20240730|10:20:03.319805|S|3|7.93|0|3
C|HBM|20240730|10:46:29.179232|S|100|7.91|0|100
C|HBM|20240730|10:47:56.102370|S|143|7.94|0|143
C|HBM|20240730|10:54:17.934820|S|6|7.93|0|6
C|HBM|20240730|11:02:29.867957|S|108|7.88|0|108
C|HBM|20240730|11:04:21.211823|S|6|7.87|0|6
C|HBM|20240730|11:12:12.433991|S|100|7.87|0|100
C|HBM|20240730|11:17:55.196893|S|18|7.88|0|18
C|HBM|20240730|11:19:37.233451|S|9|7.89|0|9
C|HBM|20240730|11:19:37.233462|S|171|7.89|0|171
C|HBM|20240730|11:25:58.859286|E|100|7.87|0|100
C|HBM|20240730|11:25:58.859323|E|100|7.87|0|100
C|HBM|20240730|11:45:24.694930|S|100|7.83|0|100
C|HBM|20240730|12:33:47.763631|S|166|7.86|0|166
C|HBM|20240730|12:36:56.400564|S|6|7.87|0|6
C|HBM|20240730|12:37:34.913353|S|100|7.88|0|100
C|HBM|20240730|12:42:25.683414|S|100|7.88|0|100
C|HBM|20240730|12:42:25.683421|S|100|7.88|0|100
C|HBM|20240730|12:49:31.412505|E|100|7.89|0|100
C|HBM|20240730|12:49:31.412505|E|200|7.89|0|200
C|HBM|20240730|12:49:43.723357|S|300|7.89|0|300
C|HBM|20240730|13:01:51.063664|S|1|7.85|0|1
C|HBM|20240730|13:01:59.650307|S|300|7.86|0|300
C|HBM|20240730|13:02:36.699065|S|300|7.85|0|300
C|HBM|20240730|13:03:23.144275|S|100|7.85|0|100
C|HBM|20240730|13:04:34.966229|E|100|7.84|0|100
C|HBM|20240730|13:04:34.980905|S|200|7.84|0|200
C|HBM|20240730|13:04:34.980906|S|100|7.84|0|100
C|HBM|20240730|13:04:34.987169|S|200|7.83|0|200
C|HBM|20240730|13:11:43.776036|E|100|7.84|0|100
C|HBM|20240730|13:12:47.754745|S|100|7.85|0|100
C|HBM|20240730|13:23:15.047689|S|200|7.88|0|200
C|HBM|20240730|13:25:34.900948|S|100|7.88|0|100
C|HBM|20240730|13:39:39.806477|S|100|7.88|0|100
C|HBM|20240730|13:48:30.475191|S|100|7.865|0|100
C|HBM|20240730|13:52:05.483391|S|100|7.86|0|100
C|HBM|20240730|13:58:26.029220|E|100|7.83|0|100
C|HBM|20240730|14:14:48.964646|S|100|7.83|0|100
C|HBM|20240730|14:14:48.964646|S|100|7.83|0|100
C|HBM|20240730|14:14:48.964646|S|100|7.83|0|100
C|HBM|20240730|14:18:41.657285|S|57|7.85|0|57
C|HBM|20240730|14:18:41.657326|E|243|7.85|0|243
C|HBM|20240730|14:32:19.771215|S|100|7.84|0|100
C|HBM|20240730|15:15:37.401363|S|300|7.87|0|300
C|HBM|20240730|15:15:37.405731|S|294|7.86|0|294
C|HBM|20240730|15:19:19.555181|S|100|7.89|0|100
C|HBM|20240730|15:28:50.393339|S|100|7.89|0|100
C|HBM|20240730|15:29:46.629925|S|200|7.895|0|200
C|HBM|20240730|15:29:55.139660|S|100|7.895|0|100
C|HBM|20240730|15:31:22.838973|S|100|7.88|0|100
C|HBM|20240730|15:31:50.955520|S|100|7.89|0|100
C|HBM|20240730|15:35:38.592965|S|100|7.88|0|100
C|HBM|20240730|15:36:21.111232|S|100|7.88|0|100
C|HBM|20240730|15:36:23.858029|S|200|7.88|0|200
C|HBM|20240730|15:36:37.821742|S|400|7.88|0|400
C|HBM|20240730|15:37:09.504151|S|100|7.87|0|100
C|HBM|20240730|15:50:23.859188|S|100|7.855|0|100
C|HBM|20240730|15:54:04.173106|S|83|7.86|0|83
C|HBM|20240730|15:55:02.789260|S|100|7.85|0|100
C|HBM|20240730|15:55:33.626577|S|100|7.855|0|100
C|HBM|20240730|15:58:40.420686|S|100|7.845|0|100
C|HCA|20240730|09:50:48.383997|S|100|361.51|0|100
C|HCA|20240730|10:16:33.391645|S|2|362.93|0|2
C|HCA|20240730|10:16:33.391645|S|100|362.99|0|100
C|HCA|20240730|10:17:18.886345|S|1|363.19|0|1
C|HCA|20240730|10:23:46.291175|S|100|363.16|0|100
C|HCA|20240730|11:52:37.236482|S|24|360.91|0|24
C|HCA|20240730|11:52:37.237080|S|4|361|0|4
C|HCA|20240730|12:16:20.997338|S|5|361.09|0|5
C|HCA|20240730|13:49:04.611164|S|195|362.15|0|195
C|HCA|20240730|13:49:04.611205|S|5|362.15|0|5
C|HCA|20240730|13:49:16.318527|S|1|362.31|0|1
C|HCA|20240730|13:49:16.318833|S|5|362.31|0|5
C|HCA|20240730|13:49:16.318851|S|80|362.31|0|80
C|HCA|20240730|13:57:36.909003|S|200|361.83|0|200
C|HCA|20240730|14:08:37.810386|S|21|362.6|0|21
C|HCA|20240730|14:20:31.508486|S|14|362.61|0|14
C|HCA|20240730|14:20:31.508486|S|100|362.68|0|100
C|HCA|20240730|14:20:31.508576|S|86|362.61|0|86
C|HCA|20240730|14:20:31.508577|S|43|362.55|0|43
C|HCA|20240730|14:22:43.890858|S|200|362.36|0|200
C|HCA|20240730|15:15:58.381230|S|24|361.36|0|24
C|HCA|20240730|15:15:58.381230|S|150|361.36|0|150
C|HCA|20240730|15:15:58.381230|S|2|361.34|0|2
C|HCA|20240730|15:15:58.381231|S|20|361.32|0|20
C|HCA|20240730|15:15:58.381231|S|2|361.32|0|2
C|HCA|20240730|15:15:58.381231|S|2|361.33|0|2
C|HCA|20240730|15:16:21.063783|S|27|361.27|0|27
C|HCA|20240730|15:16:22.698298|S|2|361.27|0|2
C|HCA|20240730|15:16:32.162046|S|31|361.27|0|31
C|HCA|20240730|15:16:32.162046|S|169|361.27|0|169
C|HCA|20240730|15:16:32.162055|S|24|361.27|0|24
C|HCA|20240730|15:16:32.162148|S|1|361.27|0|1
C|HCA|20240730|15:16:32.162593|S|3|361.27|0|3
C|HCA|20240730|15:22:27.578162|S|24|361.69|0|24
C|HCA|20240730|15:29:08.372980|S|100|361.55|0|100
C|HCA|20240730|15:29:08.372981|S|2|361.55|0|2
C|HCA|20240730|15:29:43.096255|S|2|361.52|0|2
C|HCA|20240730|15:52:07.451125|S|1|362.3|0|1
C|HCA|20240730|15:58:22.320953|S|24|361.57|0|24
C|HCA|20240730|15:59:48.468647|S|37|361.41|0|37
C|HCA|20240730|15:59:49.471186|S|80|361.31|0|80
C|HCA|20240730|15:59:49.471186|S|14|361.31|0|14
C|HCAT|20240730|13:07:44.526685|S|1|7.56|0|1
C|HCC|20240730|10:00:02.005726|S|100|67.24|0|100
C|HCC|20240730|10:00:02.005747|S|100|67.24|0|100
C|HCC|20240730|10:03:38.347031|S|1|67.25|0|1
C|HCC|20240730|10:51:44.050244|S|100|67.18|0|100
C|HCC|20240730|12:56:15.003155|S|20|66.86|0|20
C|HCC|20240730|13:11:47.956912|S|30|66.89|0|30
C|HCC|20240730|13:15:12.035298|S|1|67|0|1
C|HCC|20240730|14:29:40.644570|S|110|66.87|0|110
C|HCC|20240730|14:29:40.644570|S|99|66.87|0|99
C|HCC|20240730|14:37:46.913554|S|100|66.7|0|100
C|HCC|20240730|14:37:46.913554|S|100|66.73|0|100
C|HCC|20240730|15:18:18.774264|S|103|66.58|0|103
C|HCC|20240730|15:40:54.963759|S|1|66.84|0|1
C|HCC|20240730|15:45:14.155194|S|100|66.95|0|100
C|HCC|20240730|15:55:08.122327|S|48|66.77|0|48
C|HCC|20240730|15:58:42.650081|S|1|66.8|0|1
C|HCC|20240730|15:59:49.895345|S|39|66.74|0|39
C|HCI|20240730|11:52:48.655861|S|100|94.32|0|100
C|HCI|20240730|11:52:48.660060|S|20|94.32|0|20
C|HCI|20240730|13:39:09.792021|S|1|94.61|0|1
C|HCI|20240730|15:48:26.078053|S|38|95.13|0|38
C|HCI|20240730|15:48:26.078226|S|38|95.13|0|38
C|HCI|20240730|15:48:26.078328|S|38|95.13|0|38
C|HCP|20240730|09:59:01.617029|S|100|33.56|0|100
C|HCP|20240730|10:02:34.945147|S|79|33.55|0|79
C|HCP|20240730|10:03:19.405821|S|100|33.55|0|100
C|HCP|20240730|10:07:12.842849|S|100|33.565|0|100
C|HCP|20240730|10:08:03.937100|S|100|33.56|0|100
C|HCP|20240730|10:08:51.195928|S|70|33.55|0|70
C|HCP|20240730|10:08:51.195928|S|30|33.55|0|30
C|HCP|20240730|10:08:51.201728|S|100|33.555|0|100
C|HCP|20240730|10:08:51.433051|S|30|33.55|0|30
C|HCP|20240730|10:08:51.433052|S|70|33.55|0|70
C|HCP|20240730|10:08:51.439026|S|66|33.555|0|66
C|HCP|20240730|10:12:58.895276|S|6|33.56|0|6
C|HCP|20240730|10:18:54.432542|S|100|33.57|0|100
C|HCP|20240730|10:21:44.409346|S|100|33.57|0|100
C|HCP|20240730|10:36:48.324439|S|188|33.57|0|188
C|HCP|20240730|10:36:48.324439|S|30|33.57|0|30
C|HCP|20240730|10:36:48.324486|S|361|33.57|0|361
C|HCP|20240730|10:36:48.324511|S|216|33.57|0|216
C|HCP|20240730|10:36:48.324687|S|100|33.57|0|100
C|HCP|20240730|10:36:48.324772|S|100|33.57|0|100
C|HCP|20240730|10:42:50.179682|S|100|33.57|0|100
C|HCP|20240730|10:42:51.588238|S|43|33.58|0|43
C|HCP|20240730|10:54:24.810408|S|133|33.6|0|133
C|HCP|20240730|10:54:24.817711|S|99|33.59|0|99
C|HCP|20240730|10:54:49.160278|S|266|33.6|0|266
C|HCP|20240730|10:54:49.160340|S|88|33.6|0|88
C|HCP|20240730|10:54:49.160514|S|186|33.6|0|186
C|HCP|20240730|10:54:49.160663|S|131|33.6|0|131
C|HCP|20240730|10:57:34.560906|S|184|33.6|0|184
C|HCP|20240730|10:57:34.561208|S|100|33.6|0|100
C|HCP|20240730|10:58:28.344828|S|64|33.6|0|64
C|HCP|20240730|10:58:28.344909|S|100|33.6|0|100
C|HCP|20240730|10:58:28.344940|S|381|33.6|0|381
C|HCP|20240730|10:58:33.176192|S|28|33.6|0|28
C|HCP|20240730|10:58:39.192489|S|43|33.6|0|43
C|HCP|20240730|11:06:35.887957|S|51|33.59|0|51
C|HCP|20240730|11:12:39.868085|S|100|33.59|0|100
C|HCP|20240730|11:14:53.392766|S|300|33.595|0|300
C|HCP|20240730|11:14:53.665491|S|89|33.595|0|89
C|HCP|20240730|11:15:06.473478|S|39|33.595|0|39
C|HCP|20240730|11:52:05.528972|S|100|33.57|0|100
C|HCP|20240730|11:54:04.512563|S|8|33.57|0|8
C|HCP|20240730|11:54:08.519782|S|15|33.57|0|15
C|HCP|20240730|11:57:29.916870|S|183|33.57|0|183
C|HCP|20240730|11:57:29.916879|S|524|33.57|0|524
C|HCP|20240730|11:57:29.916952|S|171|33.57|0|171
C|HCP|20240730|12:00:04.264067|S|10|33.58|0|10
C|HCP|20240730|12:00:04.264067|S|9|33.58|0|9
C|HCP|20240730|12:00:47.060074|S|35|33.57|0|35
C|HCP|20240730|12:03:09.862702|S|4|33.59|0|4
C|HCP|20240730|12:22:54.364738|S|100|33.6|0|100
C|HCP|20240730|12:22:54.422786|S|100|33.6|0|100
C|HCP|20240730|12:28:48.437375|S|18|33.62|0|18
C|HCP|20240730|12:29:13.358685|S|25|33.62|0|25
C|HCP|20240730|12:30:08.246123|S|18|33.615|0|18
C|HCP|20240730|12:31:18.765771|S|25|33.61|0|25
C|HCP|20240730|12:35:52.286563|S|100|33.64|0|100
C|HCP|20240730|12:54:33.695997|S|100|33.62|0|100
C|HCP|20240730|12:57:18.590225|S|100|33.63|0|100
C|HCP|20240730|12:59:52.088541|S|15|33.63|0|15
C|HCP|20240730|13:02:56.330683|S|100|33.64|0|100
C|HCP|20240730|13:10:45.698722|S|100|33.65|0|100
C|HCP|20240730|13:29:13.738640|S|200|33.655|0|200
C|HCP|20240730|13:29:26.146399|S|100|33.65|0|100
C|HCP|20240730|13:30:19.426407|S|100|33.65|0|100
C|HCP|20240730|13:36:03.240899|S|100|33.65|0|100
C|HCP|20240730|13:36:03.258445|S|100|33.65|0|100
C|HCP|20240730|13:40:13.370379|S|100|33.65|0|100
C|HCP|20240730|14:06:49.059933|S|37|33.655|0|37
C|HCP|20240730|14:26:57.112381|S|45|33.65|0|45
C|HCP|20240730|14:40:00.693196|S|7|33.65|0|7
C|HCP|20240730|14:46:58.271586|S|16|33.65|0|16
C|HCP|20240730|14:59:11.522463|S|100|33.65|0|100
C|HCP|20240730|14:59:11.522480|S|166|33.65|0|166
C|HCP|20240730|15:00:47.082467|S|100|33.66|0|100
C|HCP|20240730|15:02:56.075543|S|100|33.66|0|100
C|HCP|20240730|15:09:13.413778|S|100|33.66|0|100
C|HCP|20240730|15:09:19.045201|S|100|33.66|0|100
C|HCP|20240730|15:23:24.096456|S|3|33.65|0|3
C|HCP|20240730|15:24:33.969213|S|10|33.65|0|10
C|HCP|20240730|15:28:03.407099|S|3|33.65|0|3
C|HCP|20240730|15:30:50.781767|S|10|33.65|0|10
C|HCP|20240730|15:31:08.704680|S|7|33.65|0|7
C|HCP|20240730|15:31:54.884620|S|16|33.66|0|16
C|HCP|20240730|15:32:24.246313|S|3|33.65|0|3
C|HCP|20240730|15:36:33.353158|S|10|33.655|0|10
C|HCP|20240730|15:39:27.306501|S|69|33.66|0|69
C|HCP|20240730|15:41:47.951650|S|1|33.66|0|1
C|HCP|20240730|15:42:45.208162|S|8|33.66|0|8
C|HCP|20240730|15:43:54.643235|S|3|33.66|0|3
C|HCP|20240730|15:45:19.357030|S|6|33.65|0|6
C|HCP|20240730|15:45:19.357031|S|4|33.65|0|4
C|HCP|20240730|15:45:19.357031|S|7|33.65|0|7
C|HCP|20240730|15:45:19.357032|S|3|33.65|0|3
C|HCP|20240730|15:46:18.060364|S|1|33.65|0|1
C|HCP|20240730|15:49:01.466999|S|7|33.65|0|7
C|HCP|20240730|15:49:37.882999|S|10|33.655|0|10
C|HCP|20240730|15:51:15.768087|S|3|33.65|0|3
C|HCP|20240730|15:51:21.503185|S|7|33.65|0|7
C|HCP|20240730|15:51:39.033921|S|22|33.65|0|22
C|HCP|20240730|15:51:50.426494|S|1|33.66|0|1
C|HCP|20240730|15:52:00.785757|S|10|33.65|0|10
C|HCP|20240730|15:53:56.675443|S|10|33.65|0|10
C|HCP|20240730|15:54:26.744487|S|3|33.65|0|3
C|HCP|20240730|15:55:00.773879|S|7|33.65|0|7
C|HCP|20240730|15:55:10.162950|S|22|33.655|0|22
C|HCP|20240730|15:55:32.111270|S|3|33.65|0|3
C|HCP|20240730|15:55:40.939363|S|10|33.65|0|10
C|HCP|20240730|15:57:37.035529|S|300|33.65|0|300
C|HCP|20240730|15:59:00.756374|S|33|33.655|0|33
C|HCP|20240730|15:59:30.772381|S|23|33.655|0|23
C|HCP|20240730|15:59:31.138221|S|16|33.655|0|16
C|HCP|20240730|15:59:31.140693|S|6|33.655|0|6
C|HCP|20240730|15:59:49.172341|S|13|33.65|0|13
C|HCP|20240730|15:59:49.523978|S|3|33.65|0|3
C|HCP|20240730|15:59:51.413417|S|2|33.65|0|2
C|HCSG|20240730|13:22:02.157052|S|100|11.39|0|100
C|HCSG|20240730|13:22:02.157093|S|50|11.39|0|50
C|HCSG|20240730|13:22:02.157133|S|50|11.39|0|50
C|HCSG|20240730|15:56:46.039523|S|100|11.5|0|100
C|HD|20240730|09:33:50.346725|S|50|362.93|0|50
C|HD|20240730|09:33:50.346725|S|50|362.96|0|50
C|HD|20240730|09:34:48.895680|S|24|362.12|0|24
C|HD|20240730|09:34:48.895680|S|24|362.16|0|24
C|HD|20240730|09:39:21.915696|S|18|363.18|0|18
C|HD|20240730|09:39:21.915696|S|82|363.14|0|82
C|HD|20240730|09:50:22.252002|S|5|362.32|0|5
C|HD|20240730|10:05:55.904922|S|1|360.26|0|1
C|HD|20240730|10:16:16.235766|S|50|359.84|0|50
C|HD|20240730|10:16:16.235766|S|50|359.82|0|50
C|HD|20240730|10:19:39.323989|S|1|359.88|0|1
C|HD|20240730|10:34:31.066985|S|24|361.12|0|24
C|HD|20240730|10:34:31.066986|S|14|361.08|0|14
C|HD|20240730|10:48:20.435693|S|10|361.64|0|10
C|HD|20240730|10:48:20.435693|S|50|361.63|0|50
C|HD|20240730|11:39:44.860768|S|24|360.02|0|24
C|HD|20240730|12:01:52.905763|S|24|359.98|0|24
C|HD|20240730|12:20:12.022370|S|100|360.21|0|100
C|HD|20240730|12:22:32.453772|S|150|360.22|0|150
C|HD|20240730|12:22:32.453773|S|50|360.21|0|50
C|HD|20240730|12:54:42.859950|S|24|360.35|0|24
C|HD|20240730|12:54:42.859951|S|76|360.34|0|76
C|HD|20240730|13:03:39.551682|S|24|360.52|0|24
C|HD|20240730|13:35:41.067547|S|24|362.46|0|24
C|HD|20240730|14:26:35.310265|S|50|363.19|0|50
C|HD|20240730|14:33:07.025964|S|50|362.96|0|50
C|HD|20240730|14:39:36.175656|S|8|362.98|0|8
C|HD|20240730|14:52:41.041241|S|24|362.07|0|24
C|HD|20240730|14:56:52.486086|S|24|362.17|0|24
C|HD|20240730|14:56:52.486086|S|150|362.14|0|150
C|HD|20240730|14:56:52.486086|S|24|362.13|0|24
C|HD|20240730|14:56:52.486086|S|1|362.13|0|1
C|HD|20240730|15:15:13.783622|S|63|362.1|0|63
C|HD|20240730|15:15:13.783740|S|174|362.1|0|174
C|HD|20240730|15:17:04.605044|S|24|362.37|0|24
C|HD|20240730|15:17:35.525163|S|3|362.37|0|3
C|HD|20240730|15:19:38.004549|S|50|362.25|0|50
C|HD|20240730|15:19:38.004550|S|50|362.26|0|50
C|HD|20240730|15:19:38.005106|S|50|362.28|0|50
C|HD|20240730|15:23:41.304813|S|100|362.26|0|100
C|HD|20240730|15:36:54.217562|S|10|362.68|0|10
C|HD|20240730|15:53:54.087926|S|6|363.79|0|6
C|HD|20240730|15:54:34.582108|S|100|363.64|0|100
C|HD|20240730|15:54:42.822285|S|7|363.62|0|7
C|HD|20240730|15:59:47.469406|S|200|363.69|0|200
C|HD|20240730|15:59:47.469406|S|100|363.69|0|100
C|HD|20240730|15:59:47.469407|S|150|363.7|0|150
C|HD|20240730|15:59:47.469407|S|100|363.7|0|100
C|HD|20240730|15:59:47.469408|S|50|363.72|0|50
C|HD|20240730|15:59:47.469408|S|80|363.76|0|80
C|HD|20240730|15:59:47.469408|S|50|363.73|0|50
C|HD|20240730|15:59:47.469408|S|100|363.72|0|100
C|HD|20240730|15:59:47.469408|S|100|363.73|0|100
C|HD|20240730|15:59:50.472537|S|200|363.69|0|200
C|HD|20240730|15:59:50.472537|S|100|363.7|0|100
C|HD|20240730|15:59:50.472537|S|100|363.68|0|100
C|HD|20240730|15:59:50.472539|S|100|363.7|0|100
C|HD|20240730|15:59:50.472539|S|50|363.71|0|50
C|HD|20240730|15:59:50.472539|S|50|363.72|0|50
C|HD|20240730|15:59:50.472539|S|150|363.71|0|150
C|HDB|20240730|13:54:09.527102|S|100|59.97|0|100
C|HDB|20240730|15:40:59.837209|S|7|59.96|0|7
C|HDSN|20240730|09:44:01.468963|S|100|8.99|0|100
C|HDSN|20240730|10:13:00.279152|S|5|8.87|0|5
C|HDSN|20240730|10:23:39.075280|S|5|8.86|0|5
C|HDSN|20240730|13:20:19.542708|S|5|8.88|0|5
C|HDSN|20240730|14:09:48.056632|S|123|8.87|0|123
C|HDSN|20240730|14:41:22.872148|S|5|8.85|0|5
C|HDV|20240730|09:45:11.728136|S|500|114.1|0|500
C|HDV|20240730|09:55:35.608961|S|500|114.13|0|500
C|HDV|20240730|10:04:52.090932|S|500|114.17|0|500
C|HDV|20240730|10:13:54.413811|S|100|114.16|0|100
C|HDV|20240730|10:13:54.414371|S|50|114.16|0|50
C|HDV|20240730|10:58:17.928840|S|1|114.3|0|1
C|HE|20240730|11:18:32.630814|S|3|16.65|0|3
C|HE|20240730|11:54:33.078941|S|100|16.69|0|100
C|HE|20240730|15:31:58.111428|S|3|16.72|0|3
C|HE|20240730|15:36:18.707549|S|100|16.71|0|100
C|HE|20240730|15:37:31.391527|S|100|16.71|0|100
C|HE|20240730|15:40:45.913704|S|5|16.69|0|5
C|HE|20240730|15:43:07.842171|S|100|16.68|0|100
C|HE|20240730|15:43:25.525454|S|100|16.67|0|100
C|HE|20240730|15:43:35.182886|S|15|16.67|0|15
C|HE|20240730|15:43:35.182887|S|85|16.67|0|85
C|HE|20240730|15:43:45.080804|S|100|16.66|0|100
C|HE|20240730|15:43:51.461238|S|100|16.66|0|100
C|HE|20240730|15:44:22.591256|S|48|16.67|0|48
C|HE|20240730|15:45:23.058185|S|29|16.67|0|29
C|HE|20240730|15:45:58.555541|S|100|16.66|0|100
C|HE|20240730|15:45:58.711926|S|100|16.66|0|100
C|HE|20240730|15:47:12.646073|S|25|16.68|0|25
C|HE|20240730|15:47:12.646073|S|75|16.68|0|75
C|HE|20240730|15:47:12.647095|S|25|16.68|0|25
C|HE|20240730|15:47:12.647095|S|75|16.68|0|75
C|HE|20240730|15:47:12.650405|S|25|16.68|0|25
C|HE|20240730|15:47:12.650405|S|75|16.68|0|75
C|HE|20240730|15:47:42.170938|S|100|16.66|0|100
C|HE|20240730|15:47:43.338581|S|100|16.66|0|100
C|HE|20240730|15:47:52.271443|S|100|16.66|0|100
C|HE|20240730|15:48:00.255823|S|15|16.66|0|15
C|HE|20240730|15:48:20.488543|S|100|16.66|0|100
C|HE|20240730|15:48:21.669322|S|95|16.66|0|95
C|HE|20240730|15:48:43.423154|S|100|16.67|0|100
C|HE|20240730|15:49:32.272696|S|100|16.66|0|100
C|HE|20240730|15:50:58.040451|S|44|16.67|0|44
C|HE|20240730|15:51:18.171740|S|29|16.68|0|29
C|HE|20240730|15:52:33.103235|S|100|16.69|0|100
C|HE|20240730|15:52:33.262004|S|100|16.69|0|100
C|HE|20240730|15:53:02.194919|S|100|16.69|0|100
C|HE|20240730|15:54:10.045774|S|7|16.73|0|7
C|HE|20240730|15:54:53.385838|S|100|16.72|0|100
C|HE|20240730|15:56:29.572042|S|100|16.73|0|100
C|HE|20240730|15:57:57.087550|S|100|16.76|0|100
C|HE|20240730|15:58:00.223261|S|99|16.76|0|99
C|HE|20240730|15:58:00.223261|S|1|16.76|0|1
C|HE|20240730|15:58:45.668923|S|100|16.77|0|100
C|HE|20240730|15:58:45.669669|S|100|16.77|0|100
C|HE|20240730|15:58:49.037880|S|100|16.77|0|100
C|HE|20240730|15:58:50.025698|S|1|16.77|0|1
C|HE|20240730|15:58:50.025698|S|99|16.77|0|99
C|HE|20240730|15:58:50.176171|S|99|16.77|0|99
C|HE|20240730|15:58:50.176171|S|1|16.77|0|1
C|HE|20240730|15:59:01.049638|S|8|16.77|0|8
C|HE|20240730|15:59:14.942724|S|100|16.74|0|100
C|HE|20240730|15:59:40.465819|S|100|16.73|0|100
C|HE|20240730|15:59:47.547778|S|97|16.72|0|97
C|HE|20240730|15:59:48.906888|S|7|16.73|0|7
C|HE|20240730|15:59:48.906888|S|23|16.73|0|23
C|HEAR|20240730|14:46:19.401512|S|10|14.45|0|10
C|HEES|20240730|09:50:23.753029|S|2|51.48|0|2
C|HEES|20240730|09:51:36.802528|S|23|51.85|0|23
C|HEES|20240730|09:51:43.130692|S|58|51.86|0|58
C|HEES|20240730|09:56:38.819191|S|24|51.62|0|24
C|HEES|20240730|09:56:38.819191|S|24|51.63|0|24
C|HEES|20240730|12:52:22.738612|S|24|50.9|0|24
C|HEES|20240730|14:35:59.126597|S|100|50.78|0|100
C|HEES|20240730|14:45:39.396214|S|1|50.97|0|1
C|HEES|20240730|15:08:34.900577|E|11|50.74|0|11
C|HEES|20240730|15:08:34.900577|E|24|50.75|0|24
C|HEES|20240730|15:53:53.402405|S|24|50.74|0|24
C|HEFA|20240730|09:35:31.649903|S|100|34.98|0|100
C|HEFA|20240730|09:44:34.415230|S|158|35.01|0|158
C|HEFA|20240730|11:19:15.136676|S|100|34.89|0|100
C|HEFA|20240730|12:55:47.744713|S|100|34.78|0|100
C|HEFA|20240730|13:02:32.957431|S|41|34.73|0|41
C|HEFA|20240730|14:47:36.491338|S|100|34.83|0|100
C|HEFA|20240730|15:27:59.218156|S|389|34.845|0|389
C|HEFA|20240730|15:27:59.218156|S|11|34.85|0|11
C|HEFA|20240730|15:47:12.878843|S|100|34.87|0|100
C|HEFA|20240730|15:59:41.035620|S|100|34.87|0|100
C|HEFA|20240730|15:59:47.203488|S|100|34.87|0|100
C|HEFA|20240730|15:59:47.379547|S|100|34.87|0|100
C|HEI|20240730|15:58:51.465474|S|8|238.64|0|8
C|HEI|20240730|15:58:51.465474|S|23|238.57|0|23
C|HEI A|20240730|12:07:37.000930|S|38|186.37|0|38
C|HEI A|20240730|13:01:07.625128|S|24|185.45|0|24
C|HEI A|20240730|13:01:07.625128|S|24|185.49|0|24
C|HEI A|20240730|13:01:07.625128|S|24|185.47|0|24
C|HEI A|20240730|13:01:09.625879|S|24|185.47|0|24
C|HEI A|20240730|13:01:09.625879|S|24|185.44|0|24
C|HEI A|20240730|13:01:10.125461|S|24|185.48|0|24
C|HEI A|20240730|13:01:10.125461|S|24|185.46|0|24
C|HEI A|20240730|13:01:10.625169|S|24|185.46|0|24
C|HEI A|20240730|13:01:10.625169|S|24|185.48|0|24
C|HEI A|20240730|15:23:11.088487|S|38|187.52|0|38
C|HEI A|20240730|15:23:11.088551|S|38|187.52|0|38
C|HEI A|20240730|15:23:13.617269|S|38|187.54|0|38
C|HELE|20240730|09:41:31.099955|S|1|60.66|0|1
C|HELE|20240730|11:23:49.443718|S|24|60.63|0|24
C|HELE|20240730|11:23:49.443718|S|21|60.62|0|21
C|HELE|20240730|12:40:55.538273|S|1|60.96|0|1
C|HELE|20240730|14:34:42.280883|S|17|61.79|0|17
C|HELE|20240730|15:39:35.085808|S|50|61.57|0|50
C|HELE|20240730|15:59:00.581515|S|24|62.25|0|24
C|HELE|20240730|15:59:00.581515|S|24|62.26|0|24
C|HELO|20240730|14:22:58.930348|S|88|58.51|0|88
C|HEPS|20240730|11:08:46.568213|S|15|3.14|0|15
C|HEPS|20240730|11:09:50.182465|S|14|3.12|0|14
C|HEPS|20240730|15:35:35.415069|S|14|3.16|0|14
C|HEPS|20240730|15:35:35.415069|S|86|3.16|0|86
C|HEPS|20240730|15:40:55.124294|S|47|3.16|0|47
C|HEPS|20240730|15:50:01.199309|S|100|3.17|0|100
C|HEPS|20240730|15:59:25.814934|S|100|3.16|0|100
C|HEPS|20240730|15:59:49.057896|S|63|3.15|0|63
C|HES|20240730|10:44:07.056540|S|2|150|0|2
C|HES|20240730|10:44:22.056039|S|2|150.09|0|2
C|HES|20240730|10:44:37.055852|S|1|150.17|0|1
C|HES|20240730|10:44:37.055866|S|1|150.17|0|1
C|HES|20240730|10:45:07.055950|S|2|150.24|0|2
C|HES|20240730|10:45:37.055926|S|2|150.23|0|2
C|HES|20240730|10:46:20.056001|S|3|150.16|0|3
C|HES|20240730|12:49:37.947965|S|75|151.17|0|75
C|HES|20240730|15:11:27.081293|S|5|151.64|0|5
C|HES|20240730|15:15:24.689145|S|20|151.66|0|20
C|HES|20240730|15:19:48.159929|S|5|151.73|0|5
C|HES|20240730|15:20:50.558211|S|12|151.73|0|12
C|HES|20240730|15:30:37.236340|S|57|151.76|0|57
C|HES|20240730|15:36:15.911400|S|3|151.72|0|3
C|HES|20240730|15:45:11.717988|S|84|151.92|0|84
C|HES|20240730|15:45:37.207033|S|12|151.93|0|12
C|HES|20240730|15:50:33.532437|S|21|152.12|0|21
C|HES|20240730|15:50:33.532445|S|21|152.12|0|21
C|HES|20240730|15:50:42.742208|S|21|152.11|0|21
C|HES|20240730|15:50:42.742493|S|96|152.11|0|96
C|HES|20240730|15:50:42.743489|S|26|152.11|0|26
C|HES|20240730|15:50:42.743506|S|15|152.11|0|15
C|HES|20240730|15:59:49.532148|S|16|151.63|0|16
C|HESM|20240730|09:52:39.893740|S|1|37.53|0|1
C|HESM|20240730|10:16:19.452425|S|22|37.58|0|22
C|HESM|20240730|15:28:19.474397|S|94|37.96|0|94
C|HESM|20240730|15:28:19.474442|S|188|37.96|0|188
C|HFWA|20240730|09:46:21.825378|S|100|22.95|0|100
C|HFWA|20240730|11:50:29.212720|S|100|23.23|0|100
C|HGLB|20240730|15:58:32.960054|S|100|7.81|0|100
C|HGTY|20240730|15:54:53.040238|S|50|11.09|0|50
C|HHH|20240730|15:25:07.799323|S|17|73.59|0|17
C|HHH|20240730|15:25:07.799323|S|24|73.6|0|24
C|HI|20240730|13:44:34.456487|S|5|42.89|0|5
C|HI|20240730|13:44:34.457604|S|19|42.89|0|19
C|HI|20240730|15:41:59.310909|S|1|43.08|0|1
C|HI|20240730|15:58:15.811687|S|1|42.99|0|1
C|HIBS|20240730|15:59:50.904562|S|524|23.97|0|524
C|HIE|20240730|09:32:22.663660|S|100|11.63|0|100
C|HIFS|20240730|09:49:42.305783|S|1|244.26|0|1
C|HIFS|20240730|10:51:47.122492|S|8|242.77|0|8
C|HIFS|20240730|10:51:47.122492|S|12|241.19|0|12
C|HIFS|20240730|11:40:43.505576|S|3|242.57|0|3
C|HIFS|20240730|13:23:59.734981|S|20|246.22|0|20
C|HIFS|20240730|13:40:35.406089|S|2|244.28|0|2
C|HIFS|20240730|13:40:35.406089|S|20|245.8|0|20
C|HIFS|20240730|13:40:35.406089|S|30|245.79|0|30
C|HIFS|20240730|13:43:20.936849|S|20|245.6|0|20
C|HIFS|20240730|15:04:04.781468|S|4|246.32|0|4
C|HIFS|20240730|15:58:54.126998|S|4|251.7|0|4
C|HIG|20240730|09:33:04.444604|S|75|111.13|0|75
C|HIG|20240730|10:06:07.856846|S|75|112.57|0|75
C|HIG|20240730|10:10:42.996359|S|75|112.16|0|75
C|HIG|20240730|10:11:29.953620|S|75|112.34|0|75
C|HIG|20240730|10:11:29.953700|S|25|112.34|0|25
C|HIG|20240730|10:26:30.180681|S|100|112.04|0|100
C|HIG|20240730|10:55:49.813954|S|75|112.33|0|75
C|HIG|20240730|14:15:21.261837|S|75|111.68|0|75
C|HIG|20240730|14:26:47.635258|S|5|111.59|0|5
C|HIG|20240730|15:27:39.164905|S|23|111.63|0|23
C|HIG|20240730|15:36:22.702070|S|75|111.71|0|75
C|HIG|20240730|15:36:22.712654|S|75|111.71|0|75
C|HIG|20240730|15:44:19.607492|S|75|111.77|0|75
C|HIG|20240730|15:49:24.908780|S|100|111.79|0|100
C|HIG|20240730|15:59:11.767971|S|100|111.76|0|100
C|HIG|20240730|15:59:14.535426|S|1|111.76|0|1
C|HIG|20240730|15:59:46.235983|S|1|111.78|0|1
C|HII|20240730|11:18:20.186141|S|1|277.9|0|1
C|HII|20240730|11:30:20.277634|S|2|277.73|0|2
C|HII|20240730|11:30:20.278248|S|2|277.73|0|2
C|HII|20240730|15:54:00.471415|S|24|280.54|0|24
C|HII|20240730|15:54:00.471415|S|24|280.51|0|24
C|HII|20240730|15:59:42.466252|S|50|279.28|0|50
C|HII|20240730|15:59:45.561198|S|100|279.55|0|100
C|HII|20240730|15:59:48.466050|S|24|279.67|0|24
C|HIMS|20240730|09:49:01.374094|S|28|22.06|0|28
C|HIMS|20240730|10:33:25.363758|S|28|22.09|0|28
C|HIMS|20240730|12:23:28.347508|S|10|21.43|0|10
C|HIMS|20240730|12:23:28.347522|S|90|21.43|0|90
C|HIMS|20240730|14:38:22.185534|S|1|21.48|0|1
C|HIMS|20240730|15:55:39.694107|S|2|21.395|0|2
C|HIMS|20240730|15:55:39.694108|S|6|21.39|0|6
C|HIMS|20240730|15:56:07.489195|S|200|21.32|0|200
C|HIMX|20240730|11:21:10.327189|S|28|6.88|0|28
C|HIMX|20240730|11:44:19.667257|S|2|6.84|0|2
C|HIMX|20240730|11:44:19.667257|S|9|6.84|0|9
C|HIMX|20240730|14:06:41.312660|S|96|6.79|0|96
C|HIMX|20240730|15:45:16.500068|S|100|6.77|0|100
C|HIMX|20240730|15:47:50.855118|S|100|6.79|0|100
C|HIO|20240730|10:12:13.480613|S|100|3.905|0|100
C|HIO|20240730|10:17:43.435624|S|100|3.905|0|100
C|HIO|20240730|10:17:52.615231|S|48|3.905|0|48
C|HIO|20240730|10:18:10.990213|S|100|3.905|0|100
C|HIO|20240730|10:18:18.853008|S|100|3.905|0|100
C|HIO|20240730|10:31:23.386226|S|100|3.905|0|100
C|HIVE|20240730|09:32:22.755974|S|100|3.68|0|100
C|HIVE|20240730|09:32:22.756082|S|100|3.68|0|100
C|HIVE|20240730|10:16:25.023315|E|39|3.7|0|39
C|HIVE|20240730|12:53:12.439022|S|200|3.57|0|200
C|HIVE|20240730|12:58:18.625793|S|187|3.56|0|187
C|HIVE|20240730|13:48:36.492724|E|200|3.59|0|200
C|HIVE|20240730|14:56:31.675813|E|200|3.58|0|200
C|HIVE|20240730|15:07:52.052112|E|200|3.59|0|200
C|HIVE|20240730|15:31:41.354479|S|42|3.6|0|42
C|HIVE|20240730|15:35:48.290309|S|23|3.6|0|23
C|HIVE|20240730|15:35:48.290309|S|14|3.6|0|14
C|HIVE|20240730|15:39:46.907112|S|14|3.6|0|14
C|HIVE|20240730|15:47:04.982241|S|3|3.6|0|3
C|HIVE|20240730|15:52:38.994372|S|42|3.61|0|42
C|HIVE|20240730|15:55:21.706947|S|100|3.59|0|100
C|HIVE|20240730|15:59:31.495416|S|100|3.58|0|100
C|HIVE|20240730|15:59:34.295079|S|100|3.58|0|100
C|HIVE|20240730|15:59:34.295809|S|100|3.58|0|100
C|HIVE|20240730|15:59:35.623480|S|100|3.58|0|100
C|HIVE|20240730|15:59:47.900354|S|23|3.585|0|23
C|HIW|20240730|10:27:11.340029|S|5|30.13|0|5
C|HIW|20240730|11:40:41.964769|S|75|30.27|0|75
C|HIW|20240730|11:52:43.329116|S|75|30.28|0|75
C|HIW|20240730|12:32:25.356306|S|3|30.35|0|3
C|HIW|20240730|13:06:30.710694|S|75|30.33|0|75
C|HIW|20240730|13:07:13.790731|S|75|30.33|0|75
C|HIW|20240730|13:07:15.722133|S|50|30.33|0|50
C|HIW|20240730|13:31:11.043814|S|5|30.37|0|5
C|HIW|20240730|13:38:36.190594|S|75|30.5|0|75
C|HIW|20240730|13:42:01.390020|S|75|30.48|0|75
C|HIW|20240730|13:42:01.390108|S|38|30.48|0|38
C|HIW|20240730|13:42:01.390175|S|38|30.48|0|38
C|HIW|20240730|13:42:01.390234|S|38|30.48|0|38
C|HIW|20240730|13:42:01.390317|S|38|30.48|0|38
C|HIW|20240730|13:42:01.390374|S|38|30.48|0|38
C|HIW|20240730|14:31:10.297364|S|3|30.49|0|3
C|HIW|20240730|14:31:10.297870|S|1|30.49|0|1
C|HIW|20240730|14:36:18.630847|S|75|30.52|0|75
C|HIW|20240730|14:36:18.630939|S|15|30.52|0|15
C|HIW|20240730|14:44:45.554141|S|3|30.54|0|3
C|HIW|20240730|14:48:29.788694|S|4|30.53|0|4
C|HIW|20240730|15:10:22.195213|S|7|30.64|0|7
C|HIW|20240730|15:29:48.785347|S|6|30.76|0|6
C|HIW|20240730|15:38:55.415182|S|10|30.6|0|10
C|HIW|20240730|15:38:55.423561|S|56|30.59|0|56
C|HIW|20240730|15:59:26.394364|S|84|30.65|0|84
C|HIW|20240730|15:59:34.897516|S|10|30.65|0|10
C|HIX|20240730|10:56:40.876072|S|80|4.35|0|80
C|HIX|20240730|13:10:30.951623|S|100|4.35|0|100
C|HIX|20240730|13:47:30.026835|S|67|4.35|0|67
C|HIX|20240730|13:55:51.038824|S|100|4.35|0|100
C|HIX|20240730|14:50:00.666160|S|200|4.35|0|200
C|HIX|20240730|15:36:26.498041|S|100|4.34|0|100
C|HIYS|20240730|10:01:27.619630|S|1|25.54|0|1
C|HL|20240730|09:30:51.182118|S|100|5.64|0|100
C|HL|20240730|09:30:51.182119|S|100|5.64|0|100
C|HL|20240730|09:31:11.297806|S|100|5.63|0|100
C|HL|20240730|09:31:24.058986|S|100|5.64|0|100
C|HL|20240730|09:34:36.474102|S|100|5.68|0|100
C|HL|20240730|09:35:51.858816|S|100|5.68|0|100
C|HL|20240730|09:37:45.388686|S|1|5.68|0|1
C|HL|20240730|09:38:08.980965|S|23|5.68|0|23
C|HL|20240730|09:38:08.980966|S|77|5.68|0|77
C|HL|20240730|09:38:08.981022|S|1|5.68|0|1
C|HL|20240730|09:38:21.943839|S|100|5.68|0|100
C|HL|20240730|09:38:40.935149|S|100|5.68|0|100
C|HL|20240730|09:39:05.618572|S|100|5.69|0|100
C|HL|20240730|09:39:05.618573|S|20|5.69|0|20
C|HL|20240730|09:39:05.618573|S|100|5.69|0|100
C|HL|20240730|09:39:05.618574|S|200|5.69|0|200
C|HL|20240730|09:41:46.552251|S|20|5.71|0|20
C|HL|20240730|09:43:11.117663|S|100|5.67|0|100
C|HL|20240730|09:45:26.858548|S|100|5.64|0|100
C|HL|20240730|09:46:26.174382|S|100|5.64|0|100
C|HL|20240730|09:46:26.545575|S|46|5.64|0|46
C|HL|20240730|09:46:45.431779|S|200|5.63|0|200
C|HL|20240730|09:47:05.882793|S|100|5.64|0|100
C|HL|20240730|09:47:10.038097|S|100|5.64|0|100
C|HL|20240730|09:48:00.827391|S|33|5.65|0|33
C|HL|20240730|09:48:00.827391|S|100|5.65|0|100
C|HL|20240730|09:49:12.166954|S|11|5.65|0|11
C|HL|20240730|09:49:12.167060|S|89|5.65|0|89
C|HL|20240730|09:52:05.647945|S|200|5.65|0|200
C|HL|20240730|09:52:05.648072|S|100|5.65|0|100
C|HL|20240730|09:56:04.800292|S|20|5.68|0|20
C|HL|20240730|09:57:30.720610|S|100|5.69|0|100
C|HL|20240730|09:59:46.535087|S|25|5.685|0|25
C|HL|20240730|09:59:57.115368|S|100|5.69|0|100
C|HL|20240730|09:59:57.115384|S|20|5.69|0|20
C|HL|20240730|09:59:57.115384|S|39|5.69|0|39
C|HL|20240730|10:00:01.386816|S|179|5.67|0|179
C|HL|20240730|10:00:31.760962|S|200|5.65|0|200
C|HL|20240730|10:01:38.668340|S|10|5.65|0|10
C|HL|20240730|10:01:42.040017|S|10|5.65|0|10
C|HL|20240730|10:01:45.566917|S|10|5.65|0|10
C|HL|20240730|10:01:57.100933|S|10|5.65|0|10
C|HL|20240730|10:02:11.579987|S|10|5.64|0|10
C|HL|20240730|10:02:32.530119|S|32|5.65|0|32
C|HL|20240730|10:02:32.530119|S|100|5.65|0|100
C|HL|20240730|10:02:57.425638|S|10|5.64|0|10
C|HL|20240730|10:03:18.263010|S|24|5.65|0|24
C|HL|20240730|10:03:49.401464|S|81|5.65|0|81
C|HL|20240730|10:03:49.401464|S|19|5.65|0|19
C|HL|20240730|10:03:49.401492|S|1|5.65|0|1
C|HL|20240730|10:03:59.291981|S|6|5.64|0|6
C|HL|20240730|10:03:59.292143|S|4|5.64|0|4
C|HL|20240730|10:04:05.752947|S|10|5.64|0|10
C|HL|20240730|10:04:22.009050|S|10|5.63|0|10
C|HL|20240730|10:04:36.480248|S|100|5.64|0|100
C|HL|20240730|10:05:16.125195|S|12|5.65|0|12
C|HL|20240730|10:05:16.125195|S|100|5.65|0|100
C|HL|20240730|10:05:16.125195|S|31|5.65|0|31
C|HL|20240730|10:05:16.125196|S|19|5.65|0|19
C|HL|20240730|10:05:16.125196|S|20|5.65|0|20
C|HL|20240730|10:05:56.164374|S|100|5.66|0|100
C|HL|20240730|10:05:56.164374|S|20|5.66|0|20
C|HL|20240730|10:06:15.809948|S|20|5.66|0|20
C|HL|20240730|10:06:57.621094|S|59|5.66|0|59
C|HL|20240730|10:08:20.467823|S|10|5.65|0|10
C|HL|20240730|10:08:26.619259|S|10|5.65|0|10
C|HL|20240730|10:08:31.828949|S|10|5.65|0|10
C|HL|20240730|10:08:45.768337|S|10|5.64|0|10
C|HL|20240730|10:08:58.634820|S|10|5.63|0|10
C|HL|20240730|10:09:10.961365|S|10|5.63|0|10
C|HL|20240730|10:09:24.102304|S|10|5.63|0|10
C|HL|20240730|10:09:35.663764|S|10|5.63|0|10
C|HL|20240730|10:09:42.761950|S|10|5.63|0|10
C|HL|20240730|10:09:50.599938|S|157|5.63|0|157
C|HL|20240730|10:09:51.716812|S|10|5.63|0|10
C|HL|20240730|10:10:04.947300|S|10|5.63|0|10
C|HL|20240730|10:10:13.362968|S|10|5.63|0|10
C|HL|20240730|10:10:30.472323|S|10|5.63|0|10
C|HL|20240730|10:10:47.297956|S|10|5.63|0|10
C|HL|20240730|10:11:11.783926|S|100|5.63|0|100
C|HL|20240730|10:11:11.783926|S|67|5.625|0|67
C|HL|20240730|10:11:11.783926|S|100|5.625|0|100
C|HL|20240730|10:11:11.783927|S|55|5.63|0|55
C|HL|20240730|10:11:11.783927|S|20|5.63|0|20
C|HL|20240730|10:11:11.783927|S|36|5.63|0|36
C|HL|20240730|10:11:11.783927|S|22|5.63|0|22
C|HL|20240730|10:11:11.784691|S|64|5.63|0|64
C|HL|20240730|10:11:11.784691|S|23|5.63|0|23
C|HL|20240730|10:11:33.561707|S|300|5.63|0|300
C|HL|20240730|10:11:35.402952|S|100|5.63|0|100
C|HL|20240730|10:13:59.942203|S|41|5.615|0|41
C|HL|20240730|10:13:59.942203|S|59|5.62|0|59
C|HL|20240730|10:13:59.942944|S|41|5.62|0|41
C|HL|20240730|10:15:25.619718|S|100|5.62|0|100
C|HL|20240730|10:15:25.619718|S|100|5.615|0|100
C|HL|20240730|10:15:25.652686|S|100|5.62|0|100
C|HL|20240730|10:16:27.105086|S|48|5.62|0|48
C|HL|20240730|10:16:27.108376|S|300|5.62|0|300
C|HL|20240730|10:17:07.408935|S|202|5.63|0|202
C|HL|20240730|10:17:07.408935|S|20|5.63|0|20
C|HL|20240730|10:17:07.408935|S|78|5.63|0|78
C|HL|20240730|10:18:37.885881|S|40|5.615|0|40
C|HL|20240730|10:18:38.321713|S|100|5.62|0|100
C|HL|20240730|10:18:38.321713|S|29|5.62|0|29
C|HL|20240730|10:18:40.278496|S|50|5.62|0|50
C|HL|20240730|10:19:30.474996|S|20|5.63|0|20
C|HL|20240730|10:19:30.474996|S|60|5.63|0|60
C|HL|20240730|10:19:30.474996|S|20|5.63|0|20
C|HL|20240730|10:19:30.475330|S|51|5.63|0|51
C|HL|20240730|10:19:30.475331|S|100|5.63|0|100
C|HL|20240730|10:19:50.954649|S|50|5.63|0|50
C|HL|20240730|10:23:17.461231|S|100|5.63|0|100
C|HL|20240730|10:23:17.461248|S|65|5.63|0|65
C|HL|20240730|10:23:17.461248|S|35|5.63|0|35
C|HL|20240730|10:23:33.474878|S|35|5.63|0|35
C|HL|20240730|10:23:39.156336|S|100|5.64|0|100
C|HL|20240730|10:23:39.156336|S|59|5.64|0|59
C|HL|20240730|10:23:39.156336|S|60|5.64|0|60
C|HL|20240730|10:23:39.156337|S|70|5.64|0|70
C|HL|20240730|10:24:10.206511|S|58|5.65|0|58
C|HL|20240730|10:24:37.690690|S|12|5.64|0|12
C|HL|20240730|10:26:33.162793|S|100|5.64|0|100
C|HL|20240730|10:26:33.162793|S|100|5.64|0|100
C|HL|20240730|10:26:33.162794|S|100|5.64|0|100
C|HL|20240730|10:26:33.162795|S|20|5.64|0|20
C|HL|20240730|10:26:41.926135|S|61|5.64|0|61
C|HL|20240730|10:27:11.764089|S|100|5.65|0|100
C|HL|20240730|10:27:11.764089|S|100|5.65|0|100
C|HL|20240730|10:27:21.305757|S|1|5.65|0|1
C|HL|20240730|10:27:37.181116|S|1|5.65|0|1
C|HL|20240730|10:28:42.795775|S|100|5.64|0|100
C|HL|20240730|10:28:42.796262|S|20|5.64|0|20
C|HL|20240730|10:28:42.796262|S|10|5.64|0|10
C|HL|20240730|10:28:42.796262|S|70|5.64|0|70
C|HL|20240730|10:28:49.929344|S|30|5.64|0|30
C|HL|20240730|10:29:29.826166|S|100|5.635|0|100
C|HL|20240730|10:30:11.151872|S|100|5.635|0|100
C|HL|20240730|10:31:05.683993|S|62|5.64|0|62
C|HL|20240730|10:31:37.216725|S|100|5.65|0|100
C|HL|20240730|10:31:37.216725|S|26|5.65|0|26
C|HL|20240730|10:31:37.216725|S|100|5.65|0|100
C|HL|20240730|10:35:13.912485|S|41|5.64|0|41
C|HL|20240730|10:37:27.737782|S|100|5.63|0|100
C|HL|20240730|10:37:27.737852|S|20|5.63|0|20
C|HL|20240730|10:37:44.397241|S|100|5.63|0|100
C|HL|20240730|10:38:00.276545|S|300|5.63|0|300
C|HL|20240730|10:38:39.112022|S|100|5.63|0|100
C|HL|20240730|10:38:49.277372|S|12|5.62|0|12
C|HL|20240730|10:39:41.109306|S|100|5.62|0|100
C|HL|20240730|10:39:41.109378|S|63|5.62|0|63
C|HL|20240730|10:39:41.109378|S|20|5.62|0|20
C|HL|20240730|10:39:41.109379|S|100|5.62|0|100
C|HL|20240730|10:40:45.909523|S|12|5.62|0|12
C|HL|20240730|10:41:20.610253|S|100|5.625|0|100
C|HL|20240730|10:41:36.692801|S|20|5.63|0|20
C|HL|20240730|10:41:49.784767|S|100|5.625|0|100
C|HL|20240730|10:43:17.349361|S|1|5.62|0|1
C|HL|20240730|10:43:52.811654|S|10|5.625|0|10
C|HL|20240730|10:43:52.811654|S|22|5.625|0|22
C|HL|20240730|10:43:55.542791|S|21|5.625|0|21
C|HL|20240730|10:44:03.982595|S|21|5.625|0|21
C|HL|20240730|10:45:05.673241|S|21|5.625|0|21
C|HL|20240730|10:45:11.707989|S|20|5.625|0|20
C|HL|20240730|10:45:31.632046|S|20|5.625|0|20
C|HL|20240730|10:45:35.030801|S|20|5.625|0|20
C|HL|20240730|10:45:40.295177|S|21|5.625|0|21
C|HL|20240730|10:45:51.842729|S|20|5.625|0|20
C|HL|20240730|10:45:53.028580|S|29|5.625|0|29
C|HL|20240730|10:45:54.760293|S|100|5.63|0|100
C|HL|20240730|10:46:17.860694|S|20|5.625|0|20
C|HL|20240730|10:46:27.502486|S|20|5.625|0|20
C|HL|20240730|10:46:32.669383|S|20|5.625|0|20
C|HL|20240730|10:46:32.669383|S|20|5.625|0|20
C|HL|20240730|10:46:41.295021|S|20|5.625|0|20
C|HL|20240730|10:46:59.346391|S|20|5.635|0|20
C|HL|20240730|10:47:09.151964|S|20|5.635|0|20
C|HL|20240730|10:47:25.376736|S|20|5.65|0|20
C|HL|20240730|10:47:55.237662|S|100|5.65|0|100
C|HL|20240730|10:48:24.895817|S|12|5.64|0|12
C|HL|20240730|10:48:57.793916|S|71|5.65|0|71
C|HL|20240730|10:48:57.793916|S|20|5.65|0|20
C|HL|20240730|10:48:57.793916|S|29|5.645|0|29
C|HL|20240730|10:48:57.794085|S|29|5.65|0|29
C|HL|20240730|10:49:07.114992|S|10|5.65|0|10
C|HL|20240730|10:49:08.177188|S|12|5.65|0|12
C|HL|20240730|10:49:12.530728|S|146|5.65|0|146
C|HL|20240730|10:50:42.171471|S|100|5.64|0|100
C|HL|20240730|10:52:25.061803|S|21|5.625|0|21
C|HL|20240730|10:52:25.061804|S|98|5.63|0|98
C|HL|20240730|10:52:25.061828|S|19|5.63|0|19
C|HL|20240730|10:52:25.061828|S|2|5.63|0|2
C|HL|20240730|10:52:25.061828|S|20|5.63|0|20
C|HL|20240730|10:54:02.626775|S|85|5.62|0|85
C|HL|20240730|10:54:02.626787|S|15|5.62|0|15
C|HL|20240730|10:54:02.626788|S|70|5.62|0|70
C|HL|20240730|10:54:02.626878|S|30|5.62|0|30
C|HL|20240730|10:54:04.134311|S|29|5.62|0|29
C|HL|20240730|10:55:11.724904|S|71|5.62|0|71
C|HL|20240730|10:55:11.724904|S|100|5.62|0|100
C|HL|20240730|10:55:11.724905|S|100|5.62|0|100
C|HL|20240730|10:55:34.231559|S|26|5.63|0|26
C|HL|20240730|10:55:34.231559|S|100|5.63|0|100
C|HL|20240730|10:55:34.231559|S|100|5.63|0|100
C|HL|20240730|10:57:19.761170|S|12|5.62|0|12
C|HL|20240730|10:57:30.220068|S|22|5.62|0|22
C|HL|20240730|10:58:00.521297|S|12|5.61|0|12
C|HL|20240730|10:59:28.806195|S|62|5.605|0|62
C|HL|20240730|11:00:19.734370|S|100|5.6|0|100
C|HL|20240730|11:00:29.650597|S|100|5.6|0|100
C|HL|20240730|11:03:01.347895|S|100|5.56|0|100
C|HL|20240730|11:05:18.023984|S|15|5.54|0|15
C|HL|20240730|11:05:20.524166|S|100|5.54|0|100
C|HL|20240730|11:05:20.524191|S|15|5.54|0|15
C|HL|20240730|11:05:20.524440|S|48|5.54|0|48
C|HL|20240730|11:06:03.245645|S|100|5.54|0|100
C|HL|20240730|11:06:04.247998|S|100|5.54|0|100
C|HL|20240730|11:06:07.422949|S|100|5.54|0|100
C|HL|20240730|11:07:36.870264|S|20|5.535|0|20
C|HL|20240730|11:07:36.870264|S|29|5.535|0|29
C|HL|20240730|11:07:36.870264|S|31|5.535|0|31
C|HL|20240730|11:07:36.870266|S|89|5.54|0|89
C|HL|20240730|11:07:36.870266|S|31|5.535|0|31
C|HL|20240730|11:07:36.870335|S|11|5.54|0|11
C|HL|20240730|11:07:36.870335|S|100|5.54|0|100
C|HL|20240730|11:07:54.646215|S|31|5.545|0|31
C|HL|20240730|11:07:54.646216|S|89|5.55|0|89
C|HL|20240730|11:07:54.646236|S|11|5.55|0|11
C|HL|20240730|11:07:54.646236|S|20|5.55|0|20
C|HL|20240730|11:08:32.649683|S|300|5.55|0|300
C|HL|20240730|11:10:30.707186|S|20|5.545|0|20
C|HL|20240730|11:10:30.707186|S|27|5.545|0|27
C|HL|20240730|11:10:30.707186|S|10|5.545|0|10
C|HL|20240730|11:10:30.707187|S|100|5.55|0|100
C|HL|20240730|11:10:30.707187|S|500|5.55|0|500
C|HL|20240730|11:10:30.707187|S|20|5.545|0|20
C|HL|20240730|11:10:30.707188|S|23|5.55|0|23
C|HL|20240730|11:10:30.799516|S|77|5.55|0|77
C|HL|20240730|11:10:55.903131|S|68|5.555|0|68
C|HL|20240730|11:11:41.723021|S|44|5.565|0|44
C|HL|20240730|11:13:00.190789|S|55|5.555|0|55
C|HL|20240730|11:13:00.190789|S|71|5.555|0|71
C|HL|20240730|11:13:00.485539|S|15|5.56|0|15
C|HL|20240730|11:13:00.485609|S|85|5.56|0|85
C|HL|20240730|11:13:00.485609|S|20|5.56|0|20
C|HL|20240730|11:13:00.485620|S|3|5.56|0|3
C|HL|20240730|11:13:33.009655|S|6|5.57|0|6
C|HL|20240730|11:13:33.009655|S|18|5.57|0|18
C|HL|20240730|11:13:33.009655|S|21|5.57|0|21
C|HL|20240730|11:13:33.009656|S|64|5.57|0|64
C|HL|20240730|11:13:33.009656|S|89|5.57|0|89
C|HL|20240730|11:13:33.009656|S|97|5.57|0|97
C|HL|20240730|11:15:12.053375|S|34|5.58|0|34
C|HL|20240730|11:15:12.053375|S|100|5.58|0|100
C|HL|20240730|11:15:12.053375|S|29|5.58|0|29
C|HL|20240730|11:15:12.053376|S|63|5.58|0|63
C|HL|20240730|11:15:12.053376|S|55|5.58|0|55
C|HL|20240730|11:15:12.053377|S|31|5.58|0|31
C|HL|20240730|11:15:12.053377|S|41|5.58|0|41
C|HL|20240730|11:15:12.053377|S|100|5.58|0|100
C|HL|20240730|11:18:13.407681|S|20|5.585|0|20
C|HL|20240730|11:18:13.407682|S|100|5.59|0|100
C|HL|20240730|11:18:13.407682|S|2|5.59|0|2
C|HL|20240730|11:18:13.407683|S|99|5.59|0|99
C|HL|20240730|11:18:13.407683|S|100|5.59|0|100
C|HL|20240730|11:18:13.407683|S|100|5.59|0|100
C|HL|20240730|11:18:13.407684|S|37|5.59|0|37
C|HL|20240730|11:18:13.407684|S|42|5.59|0|42
C|HL|20240730|11:18:24.557128|S|22|5.59|0|22
C|HL|20240730|11:18:24.557128|S|100|5.59|0|100
C|HL|20240730|11:18:25.262591|S|82|5.59|0|82
C|HL|20240730|11:18:59.473924|S|12|5.58|0|12
C|HL|20240730|11:19:31.227988|S|4|5.59|0|4
C|HL|20240730|11:19:31.228727|S|42|5.59|0|42
C|HL|20240730|11:19:53.371316|S|16|5.59|0|16
C|HL|20240730|11:20:24.763522|S|12|5.59|0|12
C|HL|20240730|11:21:47.210472|S|22|5.585|0|22
C|HL|20240730|11:21:51.760320|S|20|5.585|0|20
C|HL|20240730|11:22:37.865993|S|20|5.58|0|20
C|HL|20240730|11:22:37.865993|S|20|5.58|0|20
C|HL|20240730|11:23:04.027144|S|4|5.58|0|4
C|HL|20240730|11:24:48.552275|S|100|5.585|0|100
C|HL|20240730|11:24:49.507547|S|20|5.59|0|20
C|HL|20240730|11:24:49.507547|S|20|5.59|0|20
C|HL|20240730|11:24:49.507547|S|100|5.585|0|100
C|HL|20240730|11:24:49.507548|S|42|5.59|0|42
C|HL|20240730|11:24:49.507549|S|2|5.59|0|2
C|HL|20240730|11:24:49.508310|S|28|5.59|0|28
C|HL|20240730|11:24:49.508311|S|42|5.59|0|42
C|HL|20240730|11:24:49.508311|S|30|5.59|0|30
C|HL|20240730|11:27:50.963131|S|10|5.575|0|10
C|HL|20240730|11:27:50.963131|S|62|5.575|0|62
C|HL|20240730|11:27:50.963131|S|100|5.575|0|100
C|HL|20240730|11:27:51.478033|S|21|5.575|0|21
C|HL|20240730|11:28:55.902783|S|16|5.575|0|16
C|HL|20240730|11:28:55.903093|S|15|5.575|0|15
C|HL|20240730|11:28:55.903093|S|30|5.575|0|30
C|HL|20240730|11:28:55.903093|S|28|5.575|0|28
C|HL|20240730|11:28:55.903094|S|27|5.575|0|27
C|HL|20240730|11:28:58.997747|S|7|5.575|0|7
C|HL|20240730|11:28:58.997747|S|64|5.575|0|64
C|HL|20240730|11:28:58.997748|S|29|5.58|0|29
C|HL|20240730|11:29:01.261083|S|71|5.58|0|71
C|HL|20240730|11:29:30.817214|S|20|5.58|0|20
C|HL|20240730|11:29:30.817215|S|30|5.58|0|30
C|HL|20240730|11:29:30.817215|S|24|5.58|0|24
C|HL|20240730|11:29:30.817216|S|22|5.58|0|22
C|HL|20240730|11:30:18.905987|S|20|5.575|0|20
C|HL|20240730|11:30:20.113735|S|13|5.575|0|13
C|HL|20240730|11:31:07.331400|S|42|5.58|0|42
C|HL|20240730|11:31:07.331400|S|32|5.58|0|32
C|HL|20240730|11:31:10.661199|S|41|5.575|0|41
C|HL|20240730|11:32:44.684944|S|5|5.57|0|5
C|HL|20240730|11:32:44.684944|S|10|5.57|0|10
C|HL|20240730|11:32:44.684944|S|5|5.57|0|5
C|HL|20240730|11:33:04.176762|S|42|5.575|0|42
C|HL|20240730|11:33:04.176762|S|21|5.575|0|21
C|HL|20240730|11:33:04.176762|S|21|5.575|0|21
C|HL|20240730|11:33:04.176763|S|43|5.575|0|43
C|HL|20240730|11:33:04.176763|S|42|5.575|0|42
C|HL|20240730|11:33:21.238797|S|20|5.575|0|20
C|HL|20240730|11:33:30.309623|S|100|5.58|0|100
C|HL|20240730|11:33:34.874891|S|52|5.575|0|52
C|HL|20240730|11:33:34.874891|S|37|5.575|0|37
C|HL|20240730|11:33:34.874891|S|11|5.575|0|11
C|HL|20240730|11:33:34.874969|S|9|5.575|0|9
C|HL|20240730|11:33:54.377275|S|5|5.57|0|5
C|HL|20240730|11:34:03.555301|S|20|5.575|0|20
C|HL|20240730|11:34:03.555302|S|21|5.575|0|21
C|HL|20240730|11:34:37.076834|S|10|5.57|0|10
C|HL|20240730|11:34:42.865926|S|5|5.57|0|5
C|HL|20240730|11:35:56.997471|S|21|5.575|0|21
C|HL|20240730|11:35:56.997471|S|18|5.575|0|18
C|HL|20240730|11:35:56.997471|S|41|5.575|0|41
C|HL|20240730|11:35:56.997471|S|20|5.575|0|20
C|HL|20240730|11:35:56.997558|S|21|5.575|0|21
C|HL|20240730|11:35:56.997558|S|25|5.575|0|25
C|HL|20240730|11:35:56.997558|S|24|5.575|0|24
C|HL|20240730|11:35:56.999190|S|200|5.58|0|200
C|HL|20240730|11:36:32.510602|S|5|5.57|0|5
C|HL|20240730|11:36:32.510602|S|1|5.57|0|1
C|HL|20240730|11:36:32.510602|S|5|5.57|0|5
C|HL|20240730|11:36:32.510603|S|1|5.57|0|1
C|HL|20240730|11:36:32.510603|S|5|5.57|0|5
C|HL|20240730|11:37:15.892086|S|26|5.57|0|26
C|HL|20240730|11:37:15.892086|S|20|5.57|0|20
C|HL|20240730|11:37:15.892086|S|23|5.57|0|23
C|HL|20240730|11:37:17.124945|S|18|5.57|0|18
C|HL|20240730|11:37:34.897778|S|54|5.57|0|54
C|HL|20240730|11:37:35.294433|S|46|5.57|0|46
C|HL|20240730|11:38:15.131098|S|22|5.56|0|22
C|HL|20240730|11:38:15.131098|S|23|5.56|0|23
C|HL|20240730|11:39:31.110520|S|21|5.555|0|21
C|HL|20240730|11:40:52.793475|S|6|5.555|0|6
C|HL|20240730|11:41:01.655827|S|1|5.56|0|1
C|HL|20240730|11:41:01.655827|S|2|5.56|0|2
C|HL|20240730|11:42:45.480646|S|58|5.555|0|58
C|HL|20240730|11:42:45.480646|S|100|5.555|0|100
C|HL|20240730|11:42:45.480646|S|100|5.555|0|100
C|HL|20240730|11:42:45.480647|S|10|5.555|0|10
C|HL|20240730|11:42:45.480647|S|32|5.56|0|32
C|HL|20240730|11:42:45.480647|S|100|5.56|0|100
C|HL|20240730|11:42:45.480648|S|42|5.56|0|42
C|HL|20240730|11:42:45.480648|S|89|5.56|0|89
C|HL|20240730|11:43:36.115856|S|20|5.555|0|20
C|HL|20240730|11:43:43.577386|S|20|5.555|0|20
C|HL|20240730|11:43:56.531537|S|20|5.555|0|20
C|HL|20240730|11:44:04.464281|S|80|5.56|0|80
C|HL|20240730|11:44:04.464281|S|20|5.555|0|20
C|HL|20240730|11:44:04.464421|S|30|5.56|0|30
C|HL|20240730|11:44:11.612915|S|100|5.56|0|100
C|HL|20240730|11:44:11.613016|S|400|5.56|0|400
C|HL|20240730|11:44:34.327936|S|1|5.55|0|1
C|HL|20240730|11:44:34.327936|S|1|5.55|0|1
C|HL|20240730|11:47:42.923192|S|20|5.555|0|20
C|HL|20240730|11:47:42.923192|S|35|5.555|0|35
C|HL|20240730|11:47:42.923192|S|45|5.555|0|45
C|HL|20240730|11:47:42.923224|S|20|5.555|0|20
C|HL|20240730|11:47:42.923224|S|8|5.555|0|8
C|HL|20240730|11:47:42.923225|S|42|5.555|0|42
C|HL|20240730|11:47:42.923226|S|30|5.555|0|30
C|HL|20240730|11:47:42.923227|S|4|5.56|0|4
C|HL|20240730|11:47:42.923227|S|42|5.555|0|42
C|HL|20240730|11:47:42.923227|S|12|5.555|0|12
C|HL|20240730|11:47:42.923227|S|42|5.555|0|42
C|HL|20240730|11:47:42.923305|S|96|5.56|0|96
C|HL|20240730|11:48:05.863881|S|20|5.555|0|20
C|HL|20240730|11:48:17.003271|S|1|5.55|0|1
C|HL|20240730|11:48:44.156312|S|33|5.555|0|33
C|HL|20240730|11:48:44.156313|S|21|5.555|0|21
C|HL|20240730|11:48:44.156313|S|28|5.555|0|28
C|HL|20240730|11:49:37.924185|S|1|5.55|0|1
C|HL|20240730|11:52:05.110828|S|20|5.555|0|20
C|HL|20240730|11:52:05.110828|S|29|5.555|0|29
C|HL|20240730|11:52:05.110829|S|48|5.555|0|48
C|HL|20240730|11:52:05.110829|S|3|5.555|0|3
C|HL|20240730|11:52:05.110916|S|24|5.555|0|24
C|HL|20240730|11:52:05.110916|S|24|5.555|0|24
C|HL|20240730|11:52:05.110916|S|44|5.555|0|44
C|HL|20240730|11:52:05.110917|S|22|5.555|0|22
C|HL|20240730|11:52:05.111193|S|75|5.56|0|75
C|HL|20240730|11:52:05.111570|S|25|5.56|0|25
C|HL|20240730|11:52:57.109099|S|12|5.56|0|12
C|HL|20240730|11:53:25.412662|S|8|5.56|0|8
C|HL|20240730|11:54:26.708779|S|42|5.555|0|42
C|HL|20240730|11:54:26.708779|S|100|5.555|0|100
C|HL|20240730|11:54:26.708779|S|100|5.555|0|100
C|HL|20240730|11:54:26.708780|S|20|5.555|0|20
C|HL|20240730|11:54:26.708882|S|54|5.56|0|54
C|HL|20240730|11:54:26.708883|S|84|5.56|0|84
C|HL|20240730|11:55:35.001590|S|1|5.55|0|1
C|HL|20240730|11:56:46.093447|S|21|5.555|0|21
C|HL|20240730|11:56:46.093447|S|21|5.555|0|21
C|HL|20240730|11:56:46.093448|S|39|5.555|0|39
C|HL|20240730|11:56:46.093448|S|19|5.555|0|19
C|HL|20240730|11:56:46.093547|S|63|5.555|0|63
C|HL|20240730|11:56:46.093547|S|6|5.555|0|6
C|HL|20240730|11:56:46.093547|S|68|5.555|0|68
C|HL|20240730|11:56:46.093548|S|100|5.555|0|100
C|HL|20240730|11:56:46.093569|S|100|5.56|0|100
C|HL|20240730|11:56:48.295640|S|34|5.555|0|34
C|HL|20240730|11:56:48.295640|S|77|5.555|0|77
C|HL|20240730|11:59:05.933268|S|55|5.565|0|55
C|HL|20240730|11:59:05.933268|S|10|5.565|0|10
C|HL|20240730|11:59:05.933268|S|21|5.565|0|21
C|HL|20240730|11:59:05.933269|S|14|5.565|0|14
C|HL|20240730|11:59:05.934094|S|42|5.565|0|42
C|HL|20240730|11:59:05.934094|S|30|5.565|0|30
C|HL|20240730|11:59:05.934094|S|28|5.565|0|28
C|HL|20240730|11:59:05.934279|S|13|5.565|0|13
C|HL|20240730|11:59:23.881414|S|18|5.57|0|18
C|HL|20240730|11:59:23.881414|S|29|5.565|0|29
C|HL|20240730|11:59:23.881414|S|32|5.565|0|32
C|HL|20240730|11:59:23.881416|S|100|5.57|0|100
C|HL|20240730|12:00:26.958025|S|32|5.575|0|32
C|HL|20240730|12:00:26.958025|S|20|5.575|0|20
C|HL|20240730|12:00:59.632094|S|12|5.58|0|12
C|HL|20240730|12:00:59.632094|S|1|5.58|0|1
C|HL|20240730|12:00:59.632095|S|12|5.58|0|12
C|HL|20240730|12:01:19.047431|S|10|5.585|0|10
C|HL|20240730|12:01:19.047431|S|100|5.585|0|100
C|HL|20240730|12:01:19.047431|S|20|5.585|0|20
C|HL|20240730|12:01:19.047509|S|29|5.585|0|29
C|HL|20240730|12:01:52.599105|S|20|5.585|0|20
C|HL|20240730|12:02:37.942765|S|12|5.58|0|12
C|HL|20240730|12:03:44.290585|S|1|5.58|0|1
C|HL|20240730|12:04:59.995795|S|27|5.585|0|27
C|HL|20240730|12:04:59.995795|S|42|5.585|0|42
C|HL|20240730|12:04:59.995795|S|31|5.585|0|31
C|HL|20240730|12:04:59.996688|S|42|5.585|0|42
C|HL|20240730|12:04:59.996688|S|20|5.585|0|20
C|HL|20240730|12:04:59.996688|S|38|5.585|0|38
C|HL|20240730|12:04:59.997095|S|5|5.585|0|5
C|HL|20240730|12:04:59.997095|S|42|5.585|0|42
C|HL|20240730|12:04:59.997095|S|21|5.585|0|21
C|HL|20240730|12:04:59.997096|S|32|5.585|0|32
C|HL|20240730|12:05:08.365841|S|48|5.58|0|48
C|HL|20240730|12:05:35.499480|S|42|5.585|0|42
C|HL|20240730|12:05:35.499480|S|13|5.585|0|13
C|HL|20240730|12:05:35.499480|S|41|5.585|0|41
C|HL|20240730|12:05:35.499481|S|24|5.585|0|24
C|HL|20240730|12:05:35.528749|S|97|5.59|0|97
C|HL|20240730|12:05:35.528749|S|3|5.585|0|3
C|HL|20240730|12:05:35.528915|S|3|5.59|0|3
C|HL|20240730|12:06:56.355193|S|51|5.595|0|51
C|HL|20240730|12:06:56.355193|S|89|5.595|0|89
C|HL|20240730|12:07:12.481479|S|21|5.595|0|21
C|HL|20240730|12:07:18.663144|S|28|5.595|0|28
C|HL|20240730|12:07:25.267796|S|20|5.595|0|20
C|HL|20240730|12:07:30.536455|S|20|5.595|0|20
C|HL|20240730|12:07:30.536455|S|80|5.6|0|80
C|HL|20240730|12:08:35.951786|S|20|5.595|0|20
C|HL|20240730|12:08:50.389661|S|24|5.595|0|24
C|HL|20240730|12:08:54.035153|S|21|5.595|0|21
C|HL|20240730|12:10:42.043284|S|27|5.605|0|27
C|HL|20240730|12:10:42.043284|S|30|5.605|0|30
C|HL|20240730|12:10:42.043285|S|43|5.605|0|43
C|HL|20240730|12:10:42.043364|S|50|5.605|0|50
C|HL|20240730|12:10:42.043365|S|67|5.605|0|67
C|HL|20240730|12:11:12.725911|S|100|5.61|0|100
C|HL|20240730|12:16:55.458782|S|52|5.595|0|52
C|HL|20240730|12:16:55.458782|S|100|5.595|0|100
C|HL|20240730|12:18:12.533080|S|100|5.585|0|100
C|HL|20240730|12:18:12.533110|S|100|5.59|0|100
C|HL|20240730|12:18:12.533110|S|42|5.59|0|42
C|HL|20240730|12:18:12.533110|S|100|5.59|0|100
C|HL|20240730|12:18:12.533112|S|24|5.59|0|24
C|HL|20240730|12:18:12.533112|S|23|5.59|0|23
C|HL|20240730|12:18:12.533112|S|22|5.59|0|22
C|HL|20240730|12:18:12.533112|S|23|5.59|0|23
C|HL|20240730|12:18:12.533113|S|24|5.59|0|24
C|HL|20240730|12:18:12.533113|S|25|5.59|0|25
C|HL|20240730|12:18:12.533113|S|28|5.59|0|28
C|HL|20240730|12:18:41.826105|S|3|5.595|0|3
C|HL|20240730|12:18:41.826174|S|96|5.595|0|96
C|HL|20240730|12:18:53.459199|S|34|5.595|0|34
C|HL|20240730|12:21:53.597277|S|31|5.595|0|31
C|HL|20240730|12:21:53.597277|S|31|5.595|0|31
C|HL|20240730|12:22:19.521251|S|48|5.59|0|48
C|HL|20240730|12:22:19.521251|S|12|5.59|0|12
C|HL|20240730|12:24:18.436542|S|84|5.59|0|84
C|HL|20240730|12:24:18.436560|S|16|5.59|0|16
C|HL|20240730|12:25:10.078992|S|76|5.595|0|76
C|HL|20240730|12:25:10.078992|S|24|5.595|0|24
C|HL|20240730|12:25:10.079025|S|51|5.595|0|51
C|HL|20240730|12:25:10.079025|S|94|5.595|0|94
C|HL|20240730|12:25:10.079025|S|17|5.595|0|17
C|HL|20240730|12:25:10.079026|S|26|5.595|0|26
C|HL|20240730|12:25:10.079026|S|4|5.595|0|4
C|HL|20240730|12:25:10.079027|S|20|5.595|0|20
C|HL|20240730|12:25:10.079028|S|92|5.6|0|92
C|HL|20240730|12:25:10.079029|S|80|5.6|0|80
C|HL|20240730|12:25:10.079207|S|20|5.6|0|20
C|HL|20240730|12:25:10.079207|S|20|5.6|0|20
C|HL|20240730|12:25:10.079207|S|20|5.6|0|20
C|HL|20240730|12:25:10.079208|S|49|5.6|0|49
C|HL|20240730|12:25:10.079208|S|26|5.6|0|26
C|HL|20240730|12:25:10.079208|S|43|5.6|0|43
C|HL|20240730|12:25:10.079209|S|27|5.6|0|27
C|HL|20240730|12:25:10.079209|S|20|5.6|0|20
C|HL|20240730|12:25:10.079209|S|24|5.6|0|24
C|HL|20240730|12:25:36.811373|S|100|5.6|0|100
C|HL|20240730|12:25:36.811373|S|100|5.6|0|100
C|HL|20240730|12:26:18.637102|S|100|5.595|0|100
C|HL|20240730|12:26:18.637115|S|100|5.6|0|100
C|HL|20240730|12:26:39.788673|S|20|5.595|0|20
C|HL|20240730|12:26:45.845345|S|100|5.6|0|100
C|HL|20240730|12:27:10.778972|S|100|5.6|0|100
C|HL|20240730|12:28:29.982685|S|12|5.6|0|12
C|HL|20240730|12:28:29.982685|S|48|5.6|0|48
C|HL|20240730|12:34:02.313805|S|100|5.6|0|100
C|HL|20240730|12:34:25.084788|S|48|5.59|0|48
C|HL|20240730|12:34:25.084788|S|72|5.59|0|72
C|HL|20240730|12:34:25.084798|S|28|5.59|0|28
C|HL|20240730|12:35:36.373665|S|20|5.595|0|20
C|HL|20240730|12:35:36.373665|S|45|5.595|0|45
C|HL|20240730|12:35:36.373665|S|24|5.595|0|24
C|HL|20240730|12:35:36.373666|S|15|5.6|0|15
C|HL|20240730|12:35:36.373709|S|60|5.6|0|60
C|HL|20240730|12:35:38.451001|S|25|5.6|0|25
C|HL|20240730|12:35:38.451001|S|77|5.6|0|77
C|HL|20240730|12:35:38.451001|S|23|5.595|0|23
C|HL|20240730|12:35:38.451751|S|32|5.6|0|32
C|HL|20240730|12:35:38.451751|S|23|5.6|0|23
C|HL|20240730|12:35:38.451752|S|45|5.6|0|45
C|HL|20240730|12:35:39.453360|S|100|5.6|0|100
C|HL|20240730|12:35:39.453372|S|23|5.6|0|23
C|HL|20240730|12:36:26.720096|S|100|5.6|0|100
C|HL|20240730|12:36:27.825376|S|100|5.6|0|100
C|HL|20240730|12:37:45.380321|S|72|5.605|0|72
C|HL|20240730|12:37:45.380321|S|102|5.61|0|102
C|HL|20240730|12:37:45.380321|S|100|5.605|0|100
C|HL|20240730|12:37:59.321990|S|65|5.605|0|65
C|HL|20240730|12:37:59.321990|S|94|5.605|0|94
C|HL|20240730|12:37:59.321990|S|41|5.61|0|41
C|HL|20240730|12:38:50.308215|S|20|5.605|0|20
C|HL|20240730|12:45:37.207847|S|9|5.615|0|9
C|HL|20240730|12:45:37.207941|S|66|5.615|0|66
C|HL|20240730|12:45:37.207941|S|30|5.615|0|30
C|HL|20240730|12:45:37.207942|S|33|5.615|0|33
C|HL|20240730|12:45:37.207942|S|27|5.615|0|27
C|HL|20240730|12:45:37.207943|S|20|5.615|0|20
C|HL|20240730|12:45:37.207943|S|24|5.615|0|24
C|HL|20240730|12:45:37.207943|S|28|5.615|0|28
C|HL|20240730|12:45:37.207943|S|23|5.615|0|23
C|HL|20240730|12:45:37.207943|S|37|5.615|0|37
C|HL|20240730|12:45:37.207944|S|24|5.615|0|24
C|HL|20240730|12:45:37.207945|S|25|5.615|0|25
C|HL|20240730|12:45:37.207945|S|24|5.615|0|24
C|HL|20240730|12:45:37.207945|S|22|5.615|0|22
C|HL|20240730|12:45:37.207945|S|20|5.615|0|20
C|HL|20240730|12:45:46.974965|S|23|5.615|0|23
C|HL|20240730|12:45:46.974977|S|100|5.62|0|100
C|HL|20240730|12:46:29.107541|S|44|5.63|0|44
C|HL|20240730|12:47:15.848945|S|22|5.625|0|22
C|HL|20240730|12:47:15.848945|S|8|5.63|0|8
C|HL|20240730|12:49:41.448289|S|70|5.625|0|70
C|HL|20240730|12:49:41.448289|S|100|5.625|0|100
C|HL|20240730|12:49:41.448318|S|30|5.625|0|30
C|HL|20240730|12:49:41.448319|S|57|5.625|0|57
C|HL|20240730|12:49:41.448319|S|30|5.625|0|30
C|HL|20240730|12:49:41.448320|S|26|5.625|0|26
C|HL|20240730|12:49:41.448321|S|70|5.63|0|70
C|HL|20240730|12:49:41.448321|S|100|5.63|0|100
C|HL|20240730|12:49:41.448321|S|76|5.63|0|76
C|HL|20240730|12:49:41.448321|S|45|5.63|0|45
C|HL|20240730|12:50:53.172127|S|209|5.63|0|209
C|HL|20240730|12:50:53.172127|S|27|5.625|0|27
C|HL|20240730|12:50:53.172127|S|20|5.625|0|20
C|HL|20240730|12:52:32.802039|S|51|5.61|0|51
C|HL|20240730|12:52:32.802039|S|9|5.61|0|9
C|HL|20240730|12:52:32.802050|S|39|5.61|0|39
C|HL|20240730|12:54:10.813722|S|28|5.61|0|28
C|HL|20240730|12:54:23.845421|S|8|5.6|0|8
C|HL|20240730|12:55:15.748632|S|9|5.61|0|9
C|HL|20240730|12:56:00.332300|S|20|5.62|0|20
C|HL|20240730|12:56:01.240652|S|25|5.62|0|25
C|HL|20240730|12:56:28.511689|S|12|5.62|0|12
C|HL|20240730|12:57:56.753030|S|90|5.625|0|90
C|HL|20240730|12:57:56.753111|S|43|5.625|0|43
C|HL|20240730|12:57:56.753111|S|5|5.625|0|5
C|HL|20240730|12:57:56.753112|S|100|5.625|0|100
C|HL|20240730|12:57:56.753112|S|44|5.625|0|44
C|HL|20240730|12:57:56.753113|S|10|5.625|0|10
C|HL|20240730|12:57:56.753113|S|43|5.625|0|43
C|HL|20240730|12:57:59.151160|S|18|5.63|0|18
C|HL|20240730|12:57:59.151160|S|100|5.63|0|100
C|HL|20240730|12:59:25.506425|S|25|5.63|0|25
C|HL|20240730|13:02:01.555072|S|100|5.65|0|100
C|HL|20240730|13:02:32.376987|S|100|5.65|0|100
C|HL|20240730|13:02:36.698477|S|100|5.64|0|100
C|HL|20240730|13:03:54.414484|S|100|5.64|0|100
C|HL|20240730|13:04:22.415673|S|100|5.64|0|100
C|HL|20240730|13:04:22.552250|S|69|5.64|0|69
C|HL|20240730|13:05:28.877202|S|20|5.63|0|20
C|HL|20240730|13:09:22.911637|S|100|5.635|0|100
C|HL|20240730|13:09:22.911637|S|73|5.635|0|73
C|HL|20240730|13:09:22.911637|S|100|5.635|0|100
C|HL|20240730|13:09:22.911639|S|27|5.635|0|27
C|HL|20240730|13:09:22.912653|S|50|5.635|0|50
C|HL|20240730|13:09:22.912654|S|46|5.635|0|46
C|HL|20240730|13:09:22.912654|S|100|5.64|0|100
C|HL|20240730|13:09:22.912655|S|100|5.64|0|100
C|HL|20240730|13:09:22.912656|S|4|5.64|0|4
C|HL|20240730|13:09:22.913343|S|96|5.64|0|96
C|HL|20240730|13:12:01.368393|S|12|5.65|0|12
C|HL|20240730|13:13:13.276316|S|7|5.645|0|7
C|HL|20240730|13:14:40.507374|S|100|5.65|0|100
C|HL|20240730|13:15:42.907258|S|6|5.66|0|6
C|HL|20240730|13:22:46.718979|S|400|5.66|0|400
C|HL|20240730|13:24:11.872557|S|61|5.66|0|61
C|HL|20240730|13:25:02.897941|S|50|5.67|0|50
C|HL|20240730|13:26:28.580268|S|100|5.65|0|100
C|HL|20240730|13:26:28.580277|S|100|5.65|0|100
C|HL|20240730|13:26:28.580294|S|100|5.65|0|100
C|HL|20240730|13:26:28.580303|S|100|5.65|0|100
C|HL|20240730|13:27:34.634230|S|243|5.65|0|243
C|HL|20240730|13:27:34.634230|S|51|5.645|0|51
C|HL|20240730|13:27:58.895265|S|300|5.64|0|300
C|HL|20240730|13:29:10.999011|S|57|5.65|0|57
C|HL|20240730|13:29:10.999011|S|54|5.65|0|54
C|HL|20240730|13:29:11.032627|S|46|5.65|0|46
C|HL|20240730|13:29:26.714656|S|100|5.65|0|100
C|HL|20240730|13:30:50.471169|S|100|5.64|0|100
C|HL|20240730|13:33:36.612635|S|400|5.65|0|400
C|HL|20240730|13:33:37.942831|S|7|5.65|0|7
C|HL|20240730|13:34:12.977691|S|100|5.65|0|100
C|HL|20240730|13:36:15.166767|S|457|5.65|0|457
C|HL|20240730|13:36:15.187250|S|100|5.65|0|100
C|HL|20240730|13:36:35.581090|S|12|5.66|0|12
C|HL|20240730|13:36:55.284642|S|18|5.67|0|18
C|HL|20240730|13:37:42.258973|S|122|5.68|0|122
C|HL|20240730|13:40:52.438300|S|131|5.68|0|131
C|HL|20240730|13:44:10.445040|S|100|5.67|0|100
C|HL|20240730|13:44:35.218309|S|50|5.67|0|50
C|HL|20240730|13:48:55.455668|S|100|5.67|0|100
C|HL|20240730|13:49:34.766827|S|100|5.67|0|100
C|HL|20240730|13:57:32.362166|S|100|5.66|0|100
C|HL|20240730|14:12:22.204443|S|482|5.66|0|482
C|HL|20240730|14:12:22.204444|S|18|5.66|0|18
C|HL|20240730|14:12:22.204594|S|82|5.66|0|82
C|HL|20240730|14:16:29.230971|S|47|5.665|0|47
C|HL|20240730|14:16:29.245817|S|300|5.665|0|300
C|HL|20240730|14:17:27.728946|S|100|5.66|0|100
C|HL|20240730|14:17:36.678944|S|210|5.66|0|210
C|HL|20240730|14:22:06.512416|S|80|5.67|0|80
C|HL|20240730|14:22:06.512434|S|16|5.67|0|16
C|HL|20240730|14:22:06.512508|S|4|5.67|0|4
C|HL|20240730|14:22:06.512509|S|91|5.67|0|91
C|HL|20240730|14:22:06.512519|S|9|5.67|0|9
C|HL|20240730|14:23:41.397894|S|1509|5.665|0|1509
C|HL|20240730|14:27:52.493673|S|12|5.64|0|12
C|HL|20240730|14:29:39.605668|S|100|5.65|0|100
C|HL|20240730|14:29:39.605668|S|100|5.65|0|100
C|HL|20240730|14:29:39.605668|S|18|5.65|0|18
C|HL|20240730|14:33:06.147754|S|100|5.64|0|100
C|HL|20240730|14:33:07.151684|S|100|5.64|0|100
C|HL|20240730|14:34:21.769825|S|100|5.64|0|100
C|HL|20240730|14:35:19.720793|S|100|5.64|0|100
C|HL|20240730|14:35:19.720793|S|100|5.64|0|100
C|HL|20240730|14:35:29.026855|S|100|5.64|0|100
C|HL|20240730|14:41:59.332205|S|600|5.65|0|600
C|HL|20240730|14:41:59.332205|S|100|5.65|0|100
C|HL|20240730|14:41:59.334366|S|32|5.65|0|32
C|HL|20240730|14:43:09.686345|S|100|5.65|0|100
C|HL|20240730|14:43:09.686345|S|100|5.65|0|100
C|HL|20240730|14:44:11.320786|S|45|5.65|0|45
C|HL|20240730|14:50:07.297993|S|100|5.625|0|100
C|HL|20240730|14:50:07.316488|S|100|5.63|0|100
C|HL|20240730|14:50:11.144647|S|100|5.63|0|100
C|HL|20240730|14:50:41.391370|S|1|5.63|0|1
C|HL|20240730|14:52:21.278991|S|100|5.63|0|100
C|HL|20240730|14:52:21.278991|S|99|5.63|0|99
C|HL|20240730|14:53:21.855827|S|100|5.63|0|100
C|HL|20240730|14:55:37.308608|S|20|5.625|0|20
C|HL|20240730|14:55:37.308609|S|80|5.63|0|80
C|HL|20240730|14:55:37.308622|S|20|5.63|0|20
C|HL|20240730|15:00:19.640167|S|1|5.62|0|1
C|HL|20240730|15:00:19.640167|S|1|5.62|0|1
C|HL|20240730|15:00:19.640167|S|1|5.62|0|1
C|HL|20240730|15:00:19.640169|S|1|5.62|0|1
C|HL|20240730|15:00:19.640169|S|1|5.62|0|1
C|HL|20240730|15:03:41.357336|S|10|5.625|0|10
C|HL|20240730|15:03:41.358444|S|100|5.63|0|100
C|HL|20240730|15:03:41.358444|S|100|5.63|0|100
C|HL|20240730|15:03:41.358444|S|100|5.63|0|100
C|HL|20240730|15:10:34.478408|S|91|5.625|0|91
C|HL|20240730|15:10:34.478447|S|9|5.625|0|9
C|HL|20240730|15:10:34.478609|S|100|5.63|0|100
C|HL|20240730|15:10:34.478609|S|100|5.63|0|100
C|HL|20240730|15:11:03.512478|S|8|5.63|0|8
C|HL|20240730|15:12:50.864715|S|12|5.63|0|12
C|HL|20240730|15:16:59.453356|S|500|5.64|0|500
C|HL|20240730|15:16:59.455084|S|100|5.64|0|100
C|HL|20240730|15:16:59.455084|S|100|5.64|0|100
C|HL|20240730|15:18:12.107341|S|31|5.635|0|31
C|HL|20240730|15:18:12.107341|S|469|5.64|0|469
C|HL|20240730|15:19:42.842682|S|20|5.635|0|20
C|HL|20240730|15:20:03.196076|S|100|5.64|0|100
C|HL|20240730|15:20:30.975511|S|8|5.63|0|8
C|HL|20240730|15:23:06.386434|S|100|5.64|0|100
C|HL|20240730|15:23:06.386435|S|100|5.64|0|100
C|HL|20240730|15:23:24.069018|S|100|5.64|0|100
C|HL|20240730|15:25:50.438286|S|100|5.64|0|100
C|HL|20240730|15:25:56.210934|S|16|5.64|0|16
C|HL|20240730|15:25:59.894296|S|20|5.64|0|20
C|HL|20240730|15:26:02.846766|S|12|5.65|0|12
C|HL|20240730|15:26:14.644057|S|10|5.65|0|10
C|HL|20240730|15:26:37.378137|S|10|5.65|0|10
C|HL|20240730|15:27:08.689299|S|10|5.65|0|10
C|HL|20240730|15:27:27.084963|S|10|5.65|0|10
C|HL|20240730|15:28:48.688106|S|10|5.65|0|10
C|HL|20240730|15:30:00.129157|S|10|5.65|0|10
C|HL|20240730|15:30:04.885951|S|10|5.65|0|10
C|HL|20240730|15:30:59.907862|S|20|5.645|0|20
C|HL|20240730|15:31:00.304693|S|100|5.65|0|100
C|HL|20240730|15:31:00.304693|S|100|5.65|0|100
C|HL|20240730|15:32:31.026479|S|1|5.65|0|1
C|HL|20240730|15:35:11.019674|S|177|5.65|0|177
C|HL|20240730|15:35:29.826943|S|10|5.65|0|10
C|HL|20240730|15:35:38.683234|S|10|5.65|0|10
C|HL|20240730|15:36:37.091239|S|76|5.645|0|76
C|HL|20240730|15:36:37.091240|S|87|5.65|0|87
C|HL|20240730|15:36:37.821737|S|13|5.65|0|13
C|HL|20240730|15:36:37.821737|S|17|5.65|0|17
C|HL|20240730|15:36:37.821737|S|46|5.65|0|46
C|HL|20240730|15:37:31.390186|S|100|5.65|0|100
C|HL|20240730|15:39:01.753125|S|12|5.64|0|12
C|HL|20240730|15:39:01.753125|S|10|5.64|0|10
C|HL|20240730|15:39:01.757596|S|100|5.64|0|100
C|HL|20240730|15:40:03.652356|S|7|5.64|0|7
C|HL|20240730|15:40:03.652356|S|100|5.64|0|100
C|HL|20240730|15:40:03.652357|S|100|5.64|0|100
C|HL|20240730|15:40:03.653074|S|100|5.64|0|100
C|HL|20240730|15:40:03.653109|S|20|5.64|0|20
C|HL|20240730|15:40:03.653110|S|80|5.64|0|80
C|HL|20240730|15:40:47.314164|S|61|5.64|0|61
C|HL|20240730|15:41:37.601203|S|45|5.64|0|45
C|HL|20240730|15:42:08.824689|S|6|5.64|0|6
C|HL|20240730|15:42:42.744332|S|295|5.64|0|295
C|HL|20240730|15:42:52.224519|S|100|5.64|0|100
C|HL|20240730|15:43:47.152961|S|3|5.64|0|3
C|HL|20240730|15:43:48.152804|S|3|5.64|0|3
C|HL|20240730|15:45:13.047877|S|500|5.64|0|500
C|HL|20240730|15:45:36.890525|S|100|5.64|0|100
C|HL|20240730|15:45:45.519233|S|156|5.64|0|156
C|HL|20240730|15:45:59.543229|S|1|5.63|0|1
C|HL|20240730|15:45:59.543229|S|7|5.63|0|7
C|HL|20240730|15:46:09.805909|S|100|5.64|0|100
C|HL|20240730|15:47:06.230835|S|100|5.64|0|100
C|HL|20240730|15:47:06.230835|S|100|5.64|0|100
C|HL|20240730|15:47:09.972626|S|100|5.64|0|100
C|HL|20240730|15:47:50.280991|S|500|5.65|0|500
C|HL|20240730|15:47:50.787257|S|500|5.65|0|500
C|HL|20240730|15:47:50.787257|S|400|5.65|0|400
C|HL|20240730|15:48:06.519608|S|90|5.65|0|90
C|HL|20240730|15:48:06.519608|S|10|5.645|0|10
C|HL|20240730|15:48:20.430994|S|25|5.645|0|25
C|HL|20240730|15:48:20.430995|S|410|5.65|0|410
C|HL|20240730|15:48:20.430995|S|165|5.65|0|165
C|HL|20240730|15:48:20.433380|S|100|5.65|0|100
C|HL|20240730|15:48:20.433380|S|100|5.65|0|100
C|HL|20240730|15:48:20.433380|S|235|5.65|0|235
C|HL|20240730|15:48:20.433382|S|100|5.65|0|100
C|HL|20240730|15:48:20.433382|S|100|5.65|0|100
C|HL|20240730|15:48:20.433684|S|255|5.65|0|255
C|HL|20240730|15:48:20.433684|S|410|5.65|0|410
C|HL|20240730|15:48:20.466754|S|100|5.65|0|100
C|HL|20240730|15:48:20.503928|S|200|5.65|0|200
C|HL|20240730|15:48:33.205804|S|100|5.65|0|100
C|HL|20240730|15:48:34.914443|S|100|5.65|0|100
C|HL|20240730|15:48:37.097162|S|14|5.645|0|14
C|HL|20240730|15:48:44.581947|S|6|5.645|0|6
C|HL|20240730|15:48:49.878317|S|20|5.645|0|20
C|HL|20240730|15:48:51.536438|S|100|5.65|0|100
C|HL|20240730|15:49:09.815433|S|21|5.645|0|21
C|HL|20240730|15:49:11.237726|S|100|5.65|0|100
C|HL|20240730|15:49:18.748709|S|20|5.645|0|20
C|HL|20240730|15:50:54.473194|S|100|5.65|0|100
C|HL|20240730|15:51:36.539664|S|3|5.645|0|3
C|HL|20240730|15:51:39.583521|S|17|5.645|0|17
C|HL|20240730|15:51:41.042438|S|20|5.645|0|20
C|HL|20240730|15:51:41.042439|S|180|5.65|0|180
C|HL|20240730|15:51:41.044774|S|500|5.65|0|500
C|HL|20240730|15:51:41.053254|S|100|5.65|0|100
C|HL|20240730|15:51:53.777966|S|20|5.645|0|20
C|HL|20240730|15:52:01.263700|S|100|5.65|0|100
C|HL|20240730|15:52:44.199847|S|8|5.645|0|8
C|HL|20240730|15:53:34.246068|S|12|5.645|0|12
C|HL|20240730|15:53:34.246068|S|46|5.645|0|46
C|HL|20240730|15:53:34.246068|S|42|5.645|0|42
C|HL|20240730|15:54:39.849896|S|10|5.63|0|10
C|HL|20240730|15:54:53.086272|S|20|5.63|0|20
C|HL|20240730|15:54:58.331308|S|10|5.63|0|10
C|HL|20240730|15:55:09.520756|S|100|5.635|0|100
C|HL|20240730|15:55:09.520756|S|71|5.635|0|71
C|HL|20240730|15:55:09.520756|S|100|5.64|0|100
C|HL|20240730|15:55:09.520757|S|100|5.64|0|100
C|HL|20240730|15:55:09.520757|S|100|5.64|0|100
C|HL|20240730|15:55:09.520917|S|29|5.64|0|29
C|HL|20240730|15:55:09.652916|S|71|5.64|0|71
C|HL|20240730|15:55:09.652916|S|100|5.64|0|100
C|HL|20240730|15:55:09.653026|S|100|5.64|0|100
C|HL|20240730|15:55:11.762971|S|100|5.64|0|100
C|HL|20240730|15:55:12.852064|S|100|5.64|0|100
C|HL|20240730|15:55:13.853855|S|100|5.64|0|100
C|HL|20240730|15:55:36.852975|S|100|5.64|0|100
C|HL|20240730|15:55:50.459479|S|100|5.64|0|100
C|HL|20240730|15:55:59.680576|S|10|5.63|0|10
C|HL|20240730|15:55:59.680576|S|20|5.63|0|20
C|HL|20240730|15:55:59.680576|S|12|5.63|0|12
C|HL|20240730|15:56:18.389932|S|10|5.63|0|10
C|HL|20240730|15:56:39.704834|S|76|5.635|0|76
C|HL|20240730|15:56:39.704834|S|71|5.635|0|71
C|HL|20240730|15:56:39.704835|S|100|5.64|0|100
C|HL|20240730|15:56:39.704836|S|53|5.64|0|53
C|HL|20240730|15:56:39.704836|S|100|5.64|0|100
C|HL|20240730|15:56:57.417927|S|10|5.63|0|10
C|HL|20240730|15:57:06.772188|S|26|5.64|0|26
C|HL|20240730|15:57:39.745543|S|10|5.63|0|10
C|HL|20240730|15:57:41.240350|S|86|5.635|0|86
C|HL|20240730|15:57:41.240351|S|14|5.635|0|14
C|HL|20240730|15:57:45.758983|S|31|5.63|0|31
C|HL|20240730|15:57:45.758983|S|20|5.63|0|20
C|HL|20240730|15:57:47.205580|S|12|5.635|0|12
C|HL|20240730|15:57:54.493843|S|8|5.635|0|8
C|HL|20240730|15:58:08.241422|S|61|5.635|0|61
C|HL|20240730|15:58:08.241423|S|39|5.635|0|39
C|HL|20240730|15:58:08.311119|S|8|5.635|0|8
C|HL|20240730|15:58:13.279607|S|36|5.635|0|36
C|HL|20240730|15:58:13.279607|S|64|5.635|0|64
C|HL|20240730|15:58:25.555633|S|36|5.635|0|36
C|HL|20240730|15:58:25.555633|S|64|5.635|0|64
C|HL|20240730|15:58:43.425414|S|120|5.63|0|120
C|HL|20240730|15:58:48.217952|S|8|5.635|0|8
C|HL|20240730|15:58:51.594097|S|1|5.635|0|1
C|HL|20240730|15:58:53.253277|S|9|5.635|0|9
C|HL|20240730|15:58:53.253277|S|91|5.635|0|91
C|HL|20240730|15:58:54.665182|S|15|5.635|0|15
C|HL|20240730|15:58:57.261581|S|8|5.635|0|8
C|HL|20240730|15:58:59.159757|S|8|5.63|0|8
C|HL|20240730|15:59:04.200547|S|100|5.635|0|100
C|HL|20240730|15:59:16.797221|S|100|5.635|0|100
C|HL|20240730|15:59:18.264839|S|100|5.635|0|100
C|HL|20240730|15:59:25.871463|S|8|5.635|0|8
C|HLAL|20240730|15:59:46.926352|S|100|50.17|0|100
C|HLF|20240730|10:05:10.533017|S|5|12.28|0|5
C|HLF|20240730|10:52:19.643999|S|9|12.2|0|9
C|HLF|20240730|10:52:19.644079|S|5|12.2|0|5
C|HLF|20240730|11:57:59.749199|S|4|12.18|0|4
C|HLF|20240730|12:37:20.956064|S|2|12.2|0|2
C|HLF|20240730|13:09:05.147450|S|2|12.19|0|2
C|HLF|20240730|13:15:36.873830|S|100|12.18|0|100
C|HLF|20240730|13:16:57.344140|S|58|12.18|0|58
C|HLF|20240730|13:27:00.809080|S|43|12.13|0|43
C|HLF|20240730|13:35:12.101160|S|65|12.14|0|65
C|HLF|20240730|13:35:12.101161|S|33|12.14|0|33
C|HLF|20240730|13:35:12.101161|S|23|12.14|0|23
C|HLF|20240730|13:39:24.183961|S|16|12.19|0|16
C|HLF|20240730|13:39:24.184779|S|18|12.18|0|18
C|HLF|20240730|13:42:14.183808|S|35|12.16|0|35
C|HLF|20240730|13:43:46.589286|S|100|12.16|0|100
C|HLF|20240730|13:45:23.739591|S|10|12.14|0|10
C|HLF|20240730|13:51:23.297307|S|5|12.13|0|5
C|HLF|20240730|13:52:29.110023|S|1|12.12|0|1
C|HLF|20240730|14:02:15.749855|S|25|12.13|0|25
C|HLF|20240730|14:02:15.749855|S|100|12.13|0|100
C|HLF|20240730|14:06:47.017385|S|1|12.11|0|1
C|HLF|20240730|14:06:47.017386|S|2|12.11|0|2
C|HLF|20240730|14:06:47.017386|S|3|12.11|0|3
C|HLF|20240730|14:17:50.840047|S|34|12.17|0|34
C|HLF|20240730|14:26:32.880768|S|6|12.17|0|6
C|HLF|20240730|14:45:38.701660|S|19|12.18|0|19
C|HLF|20240730|14:49:04.388632|S|18|12.14|0|18
C|HLF|20240730|14:49:04.388632|S|35|12.14|0|35
C|HLF|20240730|14:54:40.570202|S|24|12.18|0|24
C|HLF|20240730|14:54:40.570202|S|100|12.18|0|100
C|HLF|20240730|14:59:32.269296|S|22|12.17|0|22
C|HLF|20240730|15:32:05.376451|S|41|12.3|0|41
C|HLF|20240730|15:32:23.565075|S|100|12.3|0|100
C|HLF|20240730|15:32:32.903607|S|100|12.3|0|100
C|HLF|20240730|15:33:24.288284|S|100|12.31|0|100
C|HLF|20240730|15:35:13.727246|S|100|12.32|0|100
C|HLF|20240730|15:37:00.683943|S|100|12.31|0|100
C|HLF|20240730|15:37:00.684887|S|100|12.31|0|100
C|HLF|20240730|15:37:00.698383|S|100|12.31|0|100
C|HLF|20240730|15:37:00.699278|S|100|12.31|0|100
C|HLF|20240730|15:37:29.666763|S|6|12.31|0|6
C|HLF|20240730|15:39:25.612914|S|55|12.31|0|55
C|HLF|20240730|15:42:26.321270|S|100|12.34|0|100
C|HLF|20240730|15:43:54.661154|S|52|12.36|0|52
C|HLF|20240730|15:47:04.644544|S|100|12.39|0|100
C|HLF|20240730|15:47:04.644544|S|67|12.39|0|67
C|HLF|20240730|15:48:38.025711|S|100|12.38|0|100
C|HLF|20240730|15:48:46.534961|S|92|12.39|0|92
C|HLF|20240730|15:48:50.557340|S|100|12.39|0|100
C|HLF|20240730|15:49:41.694334|S|100|12.39|0|100
C|HLF|20240730|15:49:49.602841|S|14|12.39|0|14
C|HLF|20240730|15:49:49.602855|S|65|12.39|0|65
C|HLF|20240730|15:50:55.099809|S|4|12.41|0|4
C|HLF|20240730|15:51:41.038722|S|100|12.39|0|100
C|HLF|20240730|15:51:52.688700|S|100|12.38|0|100
C|HLF|20240730|15:53:31.019469|S|100|12.395|0|100
C|HLF|20240730|15:54:58.742380|S|100|12.4|0|100
C|HLF|20240730|15:55:08.759690|S|10|12.39|0|10
C|HLF|20240730|15:55:39.396148|S|76|12.4|0|76
C|HLF|20240730|15:55:46.455439|S|9|12.39|0|9
C|HLF|20240730|15:55:46.455439|S|4|12.39|0|4
C|HLF|20240730|15:55:46.455439|S|64|12.39|0|64
C|HLF|20240730|15:55:46.455440|S|8|12.39|0|8
C|HLF|20240730|15:56:09.013293|S|10|12.4|0|10
C|HLF|20240730|15:56:20.647178|S|100|12.4|0|100
C|HLF|20240730|15:56:20.647178|S|100|12.4|0|100
C|HLF|20240730|15:56:20.647178|S|90|12.4|0|90
C|HLF|20240730|15:56:20.647180|S|100|12.4|0|100
C|HLF|20240730|15:56:20.647180|S|6|12.4|0|6
C|HLF|20240730|15:56:20.647243|S|97|12.4|0|97
C|HLF|20240730|15:57:08.901441|S|15|12.41|0|15
C|HLF|20240730|15:57:33.173215|S|100|12.41|0|100
C|HLF|20240730|15:57:33.173215|S|100|12.41|0|100
C|HLF|20240730|15:57:33.173215|S|85|12.41|0|85
C|HLF|20240730|15:57:33.173216|S|23|12.41|0|23
C|HLF|20240730|15:57:33.173223|S|77|12.41|0|77
C|HLF|20240730|15:57:52.507957|S|100|12.4|0|100
C|HLF|20240730|15:57:59.192756|S|100|12.39|0|100
C|HLF|20240730|15:58:02.772079|S|88|12.39|0|88
C|HLF|20240730|15:58:09.845510|S|100|12.39|0|100
C|HLF|20240730|15:58:09.845510|S|100|12.39|0|100
C|HLF|20240730|15:58:09.845510|S|18|12.39|0|18
C|HLF|20240730|15:58:09.845511|S|82|12.39|0|82
C|HLF|20240730|15:58:16.285537|S|15|12.39|0|15
C|HLF|20240730|15:58:16.310746|S|100|12.38|0|100
C|HLF|20240730|15:58:23.341765|S|100|12.38|0|100
C|HLF|20240730|15:58:34.694774|S|87|12.39|0|87
C|HLF|20240730|15:58:40.029347|S|100|12.39|0|100
C|HLF|20240730|15:59:17.709590|S|38|12.38|0|38
C|HLF|20240730|15:59:17.710189|S|33|12.38|0|33
C|HLF|20240730|15:59:17.711200|S|25|12.39|0|25
C|HLF|20240730|15:59:33.730166|S|4|12.38|0|4
C|HLF|20240730|15:59:35.572770|S|14|12.38|0|14
C|HLF|20240730|15:59:46.222470|S|100|12.385|0|100
C|HLF|20240730|15:59:46.222539|S|100|12.38|0|100
C|HLF|20240730|15:59:47.161978|S|100|12.385|0|100
C|HLF|20240730|15:59:48.067169|S|4|12.38|0|4
C|HLF|20240730|15:59:48.406889|S|8|12.38|0|8
C|HLF|20240730|15:59:49.223504|S|92|12.385|0|92
C|HLF|20240730|15:59:50.391363|S|4|12.39|0|4
C|HLF|20240730|15:59:52.048372|S|3|12.39|0|3
C|HLI|20240730|09:36:14.577347|S|24|150.19|0|24
C|HLI|20240730|09:36:14.577347|S|24|150.21|0|24
C|HLI|20240730|11:34:50.344215|S|12|148.87|0|12
C|HLI|20240730|11:34:50.344215|S|24|148.81|0|24
C|HLI|20240730|15:32:23.080408|S|24|149.24|0|24
C|HLI|20240730|15:48:54.529497|S|100|148.79|0|100
C|HLI|20240730|15:59:49.453108|S|18|148.76|0|18
C|HLIO|20240730|10:02:15.353349|S|1|45.64|0|1
C|HLIO|20240730|15:59:38.469957|S|63|45.57|0|63
C|HLIO|20240730|15:59:38.469957|S|24|45.61|0|24
C|HLIO|20240730|15:59:38.469957|S|13|45.62|0|13
C|HLIO|20240730|15:59:38.470287|S|2|45.57|0|2
C|HLIO|20240730|15:59:44.328695|S|43|45.57|0|43
C|HLIO|20240730|15:59:46.982295|S|6|45.57|0|6
C|HLIO|20240730|15:59:47.494244|S|29|45.57|0|29
C|HLIT|20240730|09:30:04.347822|S|67|14.93|0|67
C|HLIT|20240730|09:30:04.347899|S|33|14.93|0|33
C|HLIT|20240730|09:30:04.347899|S|67|14.93|0|67
C|HLIT|20240730|09:30:05.105643|S|100|14.75|0|100
C|HLIT|20240730|09:30:25.841594|S|100|15.03|0|100
C|HLIT|20240730|09:31:16.348832|S|97|15.02|0|97
C|HLIT|20240730|09:31:16.348897|S|3|15.02|0|3
C|HLIT|20240730|09:31:16.348922|S|100|15.01|0|100
C|HLIT|20240730|09:32:00.973807|S|100|15|0|100
C|HLIT|20240730|09:32:38.271660|S|3|15|0|3
C|HLIT|20240730|09:33:34.044615|S|30|15.17|0|30
C|HLIT|20240730|09:33:34.044638|S|12|15.17|0|12
C|HLIT|20240730|09:33:34.044639|S|6|15.17|0|6
C|HLIT|20240730|09:33:34.044655|S|6|15.17|0|6
C|HLIT|20240730|09:33:34.044655|S|9|15.17|0|9
C|HLIT|20240730|09:33:34.045398|S|37|15.17|0|37
C|HLIT|20240730|09:33:47.822721|S|100|15.18|0|100
C|HLIT|20240730|09:34:02.606402|S|100|15|0|100
C|HLIT|20240730|09:34:47.803123|S|100|15|0|100
C|HLIT|20240730|09:36:03.791055|S|4|15.18|0|4
C|HLIT|20240730|09:37:53.311592|S|100|15|0|100
C|HLIT|20240730|09:37:54.100791|S|100|15|0|100
C|HLIT|20240730|09:38:00.477329|S|10|15|0|10
C|HLIT|20240730|09:38:00.480196|S|100|15.02|0|100
C|HLIT|20240730|09:38:10.174326|S|10|15|0|10
C|HLIT|20240730|09:38:10.174394|S|10|15|0|10
C|HLIT|20240730|09:38:10.174457|S|10|15|0|10
C|HLIT|20240730|09:38:10.174521|S|10|15|0|10
C|HLIT|20240730|09:38:10.174585|S|10|15|0|10
C|HLIT|20240730|09:38:47.726874|S|36|14.96|0|36
C|HLIT|20240730|09:38:47.726890|S|9|14.96|0|9
C|HLIT|20240730|09:38:47.726890|S|9|14.96|0|9
C|HLIT|20240730|09:39:22.260212|S|100|14.76|0|100
C|HLIT|20240730|09:47:50.872370|S|10|14.35|0|10
C|HLIT|20240730|09:47:50.875663|S|3|14.32|0|3
C|HLIT|20240730|09:48:30.041053|S|100|14.72|0|100
C|HLIT|20240730|09:51:26.424494|S|100|14.51|0|100
C|HLIT|20240730|09:52:57.048732|S|9|14.41|0|9
C|HLIT|20240730|10:22:41.789462|S|2|13.92|0|2
C|HLIT|20240730|10:22:42.821511|S|2|13.91|0|2
C|HLIT|20240730|10:36:15.011873|S|100|13.92|0|100
C|HLIT|20240730|10:37:29.175825|S|2|13.91|0|2
C|HLIT|20240730|10:48:58.643815|S|100|13.95|0|100
C|HLIT|20240730|10:49:54.791894|S|100|13.98|0|100
C|HLIT|20240730|11:02:46.584221|S|100|14.005|0|100
C|HLIT|20240730|11:42:52.067889|S|100|14.025|0|100
C|HLIT|20240730|11:44:32.019831|S|2|14.045|0|2
C|HLIT|20240730|11:44:32.019831|S|98|14.045|0|98
C|HLIT|20240730|12:21:37.130832|S|100|13.795|0|100
C|HLIT|20240730|12:21:49.247588|S|3|13.68|0|3
C|HLIT|20240730|12:23:31.963480|S|100|13.7|0|100
C|HLIT|20240730|12:43:48.898887|S|100|13.765|0|100
C|HLIT|20240730|12:51:43.536253|S|20|13.745|0|20
C|HLIT|20240730|13:32:29.374693|S|84|14.15|0|84
C|HLIT|20240730|13:32:29.374788|S|2|14.15|0|2
C|HLIT|20240730|13:32:29.375407|S|14|14.145|0|14
C|HLIT|20240730|13:34:52.549449|S|69|14.1|0|69
C|HLIT|20240730|13:46:53.029846|S|37|14.095|0|37
C|HLIT|20240730|13:47:01.571164|S|29|14.095|0|29
C|HLIT|20240730|13:47:01.571231|S|10|14.095|0|10
C|HLIT|20240730|13:47:01.571311|S|10|14.09|0|10
C|HLIT|20240730|13:47:01.571373|S|10|14.09|0|10
C|HLIT|20240730|13:59:27.503131|S|40|14.03|0|40
C|HLIT|20240730|13:59:27.503149|S|40|14.03|0|40
C|HLIT|20240730|13:59:27.503176|S|20|14.03|0|20
C|HLIT|20240730|14:17:19.753349|S|100|14.2|0|100
C|HLIT|20240730|14:18:46.223224|S|3|14.2|0|3
C|HLIT|20240730|14:18:46.223248|S|33|14.2|0|33
C|HLIT|20240730|14:18:46.223298|S|64|14.2|0|64
C|HLIT|20240730|14:49:53.053136|S|100|14.165|0|100
C|HLIT|20240730|15:01:40.140648|S|100|14.195|0|100
C|HLIT|20240730|15:05:42.022630|S|100|14.165|0|100
C|HLIT|20240730|15:15:53.665181|S|32|14.16|0|32
C|HLIT|20240730|15:15:59.480883|S|35|14.18|0|35
C|HLIT|20240730|15:19:49.295627|S|100|14.165|0|100
C|HLIT|20240730|15:20:29.424036|S|100|14.18|0|100
C|HLIT|20240730|15:20:48.960951|S|41|14.18|0|41
C|HLIT|20240730|15:26:58.673586|S|33|14.19|0|33
C|HLIT|20240730|15:32:26.655617|S|90|14.17|0|90
C|HLIT|20240730|15:34:49.462327|S|100|14.16|0|100
C|HLIT|20240730|15:34:49.699905|S|65|14.155|0|65
C|HLIT|20240730|15:34:49.700573|S|65|14.155|0|65
C|HLIT|20240730|15:34:49.982426|S|65|14.16|0|65
C|HLIT|20240730|15:36:17.730049|S|100|14.11|0|100
C|HLIT|20240730|15:37:52.879416|S|40|14.1|0|40
C|HLIT|20240730|15:37:57.881450|S|25|14.1|0|25
C|HLIT|20240730|15:39:56.626085|S|100|14.15|0|100
C|HLIT|20240730|15:40:28.449361|S|100|14.21|0|100
C|HLIT|20240730|15:41:34.691475|S|50|14.18|0|50
C|HLIT|20240730|15:42:51.088111|S|57|14.17|0|57
C|HLIT|20240730|15:43:37.441324|S|100|14.19|0|100
C|HLIT|20240730|15:44:43.770399|S|100|14.2|0|100
C|HLIT|20240730|15:44:46.987658|S|100|14.2|0|100
C|HLIT|20240730|15:46:44.817236|S|100|14.2|0|100
C|HLIT|20240730|15:46:45.717434|S|65|14.2|0|65
C|HLIT|20240730|15:46:57.398098|S|10|14.205|0|10
C|HLIT|20240730|15:47:12.650471|S|100|14.21|0|100
C|HLIT|20240730|15:47:12.769536|S|80|14.21|0|80
C|HLIT|20240730|15:47:12.975917|S|80|14.21|0|80
C|HLIT|20240730|15:47:50.787229|S|96|14.21|0|96
C|HLIT|20240730|15:47:52.271476|S|100|14.205|0|100
C|HLIT|20240730|15:48:43.422709|S|100|14.18|0|100
C|HLIT|20240730|15:48:44.446317|S|18|14.18|0|18
C|HLIT|20240730|15:48:49.544719|S|100|14.17|0|100
C|HLIT|20240730|15:48:53.018150|S|100|14.17|0|100
C|HLIT|20240730|15:48:55.196509|S|100|14.17|0|100
C|HLIT|20240730|15:49:42.926428|S|100|14.19|0|100
C|HLIT|20240730|15:51:36.077243|S|100|14.18|0|100
C|HLIT|20240730|15:52:05.838465|S|100|14.16|0|100
C|HLIT|20240730|15:54:47.201495|S|100|14.16|0|100
C|HLIT|20240730|15:54:49.526084|S|26|14.16|0|26
C|HLIT|20240730|15:54:49.526084|S|74|14.16|0|74
C|HLIT|20240730|15:55:00.049544|S|29|14.16|0|29
C|HLIT|20240730|15:55:00.049544|S|71|14.16|0|71
C|HLIT|20240730|15:55:00.254088|S|100|14.17|0|100
C|HLIT|20240730|15:55:00.254088|S|100|14.17|0|100
C|HLIT|20240730|15:55:00.254785|S|100|14.17|0|100
C|HLIT|20240730|15:55:00.255461|S|100|14.17|0|100
C|HLIT|20240730|15:55:00.255461|S|100|14.17|0|100
C|HLIT|20240730|15:55:48.383667|S|100|14.22|0|100
C|HLIT|20240730|15:55:48.384982|S|100|14.22|0|100
C|HLIT|20240730|15:58:50.025544|S|118|14.24|0|118
C|HLIT|20240730|15:58:55.011418|S|100|14.24|0|100
C|HLIT|20240730|15:59:43.223978|S|100|14.23|0|100
C|HLIT|20240730|15:59:43.485067|S|48|14.22|0|48
C|HLIT|20240730|15:59:45.912975|S|100|14.23|0|100
C|HLIT|20240730|15:59:48.142632|S|100|14.23|0|100
C|HLIT|20240730|15:59:52.306765|S|100|14.22|0|100
C|HLLY|20240730|11:42:39.351866|S|35|3.84|0|35
C|HLLY|20240730|11:50:15.017086|S|40|3.84|0|40
C|HLLY|20240730|11:50:15.017086|S|66|3.84|0|66
C|HLLY|20240730|11:54:21.848718|S|16|3.83|0|16
C|HLLY|20240730|13:54:38.325595|S|1|3.86|0|1
C|HLLY|20240730|14:39:22.313237|S|1|3.89|0|1
C|HLLY|20240730|15:36:04.383326|S|100|3.875|0|100
C|HLLY|20240730|15:36:04.465033|S|100|3.88|0|100
C|HLLY|20240730|15:36:36.389314|S|100|3.88|0|100
C|HLLY|20240730|15:44:13.284828|S|12|3.87|0|12
C|HLLY|20240730|15:45:57.941950|S|12|3.87|0|12
C|HLLY|20240730|15:47:42.620693|S|12|3.87|0|12
C|HLLY|20240730|15:48:27.280231|S|100|3.87|0|100
C|HLLY|20240730|15:48:44.446337|S|100|3.87|0|100
C|HLLY|20240730|15:49:27.276380|S|12|3.87|0|12
C|HLLY|20240730|15:51:11.950540|S|12|3.865|0|12
C|HLLY|20240730|15:52:56.601530|S|12|3.865|0|12
C|HLLY|20240730|15:53:34.477101|S|100|3.85|0|100
C|HLLY|20240730|15:53:34.546151|S|100|3.85|0|100
C|HLLY|20240730|15:54:41.282649|S|12|3.85|0|12
C|HLLY|20240730|15:55:24.355432|S|51|3.85|0|51
C|HLLY|20240730|15:55:24.355432|S|22|3.85|0|22
C|HLLY|20240730|15:55:24.355432|S|27|3.85|0|27
C|HLLY|20240730|15:56:25.936790|S|12|3.87|0|12
C|HLLY|20240730|15:58:01.489228|S|52|3.85|0|52
C|HLLY|20240730|15:58:10.622683|S|12|3.86|0|12
C|HLLY|20240730|15:59:06.121500|S|88|3.86|0|88
C|HLLY|20240730|15:59:43.814305|S|24|3.86|0|24
C|HLLY|20240730|15:59:43.814398|S|49|3.86|0|49
C|HLLY|20240730|15:59:50.232185|S|15|3.86|0|15
C|HLMN|20240730|09:59:57.696481|S|2|10.09|0|2
C|HLMN|20240730|12:40:06.362098|S|100|10.06|0|100
C|HLMN|20240730|12:40:14.842624|S|100|10.06|0|100
C|HLMN|20240730|12:41:45.201890|S|77|10.06|0|77
C|HLMN|20240730|12:42:16.234199|S|100|10.07|0|100
C|HLMN|20240730|12:49:50.656923|S|71|10.06|0|71
C|HLMN|20240730|13:50:47.154128|S|10|10.05|0|10
C|HLMN|20240730|13:56:15.225728|S|100|10.04|0|100
C|HLMN|20240730|13:56:36.879680|S|100|10.04|0|100
C|HLMN|20240730|14:00:14.246937|S|100|10.03|0|100
C|HLMN|20240730|14:00:20.706042|S|100|10.03|0|100
C|HLMN|20240730|14:16:17.018183|S|100|10.05|0|100
C|HLMN|20240730|14:16:17.019519|S|89|10.05|0|89
C|HLMN|20240730|15:03:01.802984|S|44|10.07|0|44
C|HLMN|20240730|15:18:30.020165|S|5|10.12|0|5
C|HLMN|20240730|15:30:54.237441|S|100|10.11|0|100
C|HLMN|20240730|15:32:49.808363|S|100|10.11|0|100
C|HLMN|20240730|15:32:50.039229|S|100|10.11|0|100
C|HLMN|20240730|15:32:55.031881|S|100|10.11|0|100
C|HLMN|20240730|15:32:55.343550|S|100|10.11|0|100
C|HLMN|20240730|15:32:55.470911|S|100|10.11|0|100
C|HLMN|20240730|15:32:56.073958|S|100|10.11|0|100
C|HLMN|20240730|15:34:11.029060|S|100|10.105|0|100
C|HLMN|20240730|15:37:00.698388|S|100|10.11|0|100
C|HLMN|20240730|15:37:30.913890|S|100|10.11|0|100
C|HLMN|20240730|15:37:31.389360|S|90|10.11|0|90
C|HLMN|20240730|15:37:31.389360|S|100|10.11|0|100
C|HLMN|20240730|15:37:31.401463|S|100|10.11|0|100
C|HLMN|20240730|15:38:07.383453|S|50|10.1|0|50
C|HLMN|20240730|15:41:30.249655|S|100|10.11|0|100
C|HLMN|20240730|15:41:30.250221|S|100|10.11|0|100
C|HLMN|20240730|15:41:31.557977|S|100|10.11|0|100
C|HLMN|20240730|15:43:39.246720|S|100|10.11|0|100
C|HLMN|20240730|15:44:47.014815|S|100|10.11|0|100
C|HLMN|20240730|15:44:47.015713|S|100|10.11|0|100
C|HLMN|20240730|15:44:47.016946|S|100|10.11|0|100
C|HLMN|20240730|15:44:47.017808|S|100|10.11|0|100
C|HLMN|20240730|15:48:21.224059|S|160|10.14|0|160
C|HLMN|20240730|15:48:44.446330|S|200|10.15|0|200
C|HLMN|20240730|15:48:44.451711|S|200|10.15|0|200
C|HLMN|20240730|15:48:48.254794|S|200|10.15|0|200
C|HLMN|20240730|15:49:44.105459|S|100|10.15|0|100
C|HLMN|20240730|15:51:04.653140|S|100|10.15|0|100
C|HLMN|20240730|15:51:04.653357|S|91|10.15|0|91
C|HLMN|20240730|15:51:04.990853|S|100|10.15|0|100
C|HLMN|20240730|15:51:40.990061|S|100|10.15|0|100
C|HLMN|20240730|15:51:41.182651|S|100|10.15|0|100
C|HLMN|20240730|15:51:41.184820|S|100|10.15|0|100
C|HLMN|20240730|15:51:47.736450|S|100|10.15|0|100
C|HLMN|20240730|15:52:55.398585|S|5|10.14|0|5
C|HLMN|20240730|15:55:24.378842|S|83|10.14|0|83
C|HLMN|20240730|15:55:29.298999|S|100|10.13|0|100
C|HLMN|20240730|15:57:50.188045|S|1|10.11|0|1
C|HLMN|20240730|15:57:50.188045|S|43|10.11|0|43
C|HLMN|20240730|15:58:11.798798|S|64|10.11|0|64
C|HLMN|20240730|15:58:40.004932|S|40|10.11|0|40
C|HLMN|20240730|15:58:40.004932|S|60|10.11|0|60
C|HLMN|20240730|15:58:40.029326|S|60|10.11|0|60
C|HLMN|20240730|15:58:40.029326|S|40|10.11|0|40
C|HLMN|20240730|15:58:49.037877|S|40|10.11|0|40
C|HLMN|20240730|15:58:49.037877|S|60|10.11|0|60
C|HLMN|20240730|15:58:49.093323|S|40|10.11|0|40
C|HLMN|20240730|15:58:49.093323|S|19|10.11|0|19
C|HLMN|20240730|15:59:01.098059|S|63|10.1|0|63
C|HLMN|20240730|15:59:29.285830|S|84|10.09|0|84
C|HLMN|20240730|15:59:31.689209|S|19|10.09|0|19
C|HLMN|20240730|15:59:31.689209|S|58|10.09|0|58
C|HLMN|20240730|15:59:33.995318|S|14|10.09|0|14
C|HLN|20240730|09:55:01.411397|S|101|9.1|0|101
C|HLN|20240730|10:07:20.067086|S|6|9.07|0|6
C|HLN|20240730|10:26:04.239866|S|7|9.08|0|7
C|HLN|20240730|10:29:13.986072|S|2|9.07|0|2
C|HLN|20240730|10:52:03.274360|S|15|9.06|0|15
C|HLN|20240730|10:53:03.523922|S|15|9.06|0|15
C|HLN|20240730|10:54:09.732640|S|15|9.06|0|15
C|HLN|20240730|11:06:49.753568|S|9|9.05|0|9
C|HLN|20240730|11:06:49.753568|S|27|9.05|0|27
C|HLN|20240730|11:16:53.831572|S|100|9.08|0|100
C|HLN|20240730|11:19:11.516422|S|30|9.07|0|30
C|HLN|20240730|11:40:18.494415|S|4|9.06|0|4
C|HLN|20240730|11:41:13.086037|S|300|9.06|0|300
C|HLN|20240730|11:42:42.328364|S|100|9.06|0|100
C|HLN|20240730|11:42:45.117118|S|200|9.06|0|200
C|HLN|20240730|11:42:45.128187|S|500|9.06|0|500
C|HLN|20240730|11:55:31.512806|S|221|9.02|0|221
C|HLN|20240730|11:57:12.729344|S|1|9.02|0|1
C|HLN|20240730|12:08:35.973071|S|800|9.05|0|800
C|HLN|20240730|12:10:40.973167|S|26|9.05|0|26
C|HLN|20240730|13:18:17.455415|S|10|9.08|0|10
C|HLN|20240730|13:44:51.240361|S|1|9.07|0|1
C|HLN|20240730|14:12:01.994927|S|18|9.07|0|18
C|HLN|20240730|14:18:46.535720|S|300|9.085|0|300
C|HLN|20240730|14:20:25.079405|S|900|9.07|0|900
C|HLN|20240730|14:22:18.126773|S|200|9.07|0|200
C|HLN|20240730|14:31:28.604628|S|100|9.07|0|100
C|HLN|20240730|14:31:28.616323|S|200|9.07|0|200
C|HLN|20240730|14:43:56.417173|S|1000|9.06|0|1000
C|HLN|20240730|15:04:46.203334|S|7|9.08|0|7
C|HLN|20240730|15:15:27.078137|S|4|9.08|0|4
C|HLN|20240730|15:19:58.844744|S|7|9.09|0|7
C|HLN|20240730|15:20:28.018820|S|1000|9.095|0|1000
C|HLN|20240730|15:34:09.461692|S|414|9.09|0|414
C|HLN|20240730|15:34:09.461692|S|686|9.09|0|686
C|HLN|20240730|15:34:09.461692|S|1|9.09|0|1
C|HLN|20240730|15:34:09.461811|S|300|9.09|0|300
C|HLN|20240730|15:34:09.462572|S|2358|9.09|0|2358
C|HLN|20240730|15:36:02.152936|S|1300|9.09|0|1300
C|HLN|20240730|15:52:34.500045|S|3|9.12|0|3
C|HLN|20240730|15:53:06.359195|S|8|9.11|0|8
C|HLN|20240730|15:53:06.359195|S|3|9.11|0|3
C|HLN|20240730|15:53:06.359195|S|3|9.11|0|3
C|HLN|20240730|15:53:06.359196|S|4|9.11|0|4
C|HLN|20240730|15:53:35.390191|S|3|9.115|0|3
C|HLN|20240730|15:54:25.063302|S|2|9.11|0|2
C|HLN|20240730|15:55:00.518944|S|1000|9.11|0|1000
C|HLN|20240730|15:55:29.193522|S|2|9.11|0|2
C|HLN|20240730|15:55:29.193522|S|398|9.11|0|398
C|HLN|20240730|15:59:19.995573|S|168|9.11|0|168
C|HLN|20240730|15:59:32.698734|S|22|9.115|0|22
C|HLN|20240730|15:59:47.848128|S|3|9.105|0|3
C|HLN|20240730|15:59:48.770055|S|61|9.105|0|61
C|HLNE|20240730|13:47:47.031287|S|50|142.41|0|50
C|HLNE|20240730|14:41:17.006803|S|50|142.11|0|50
C|HLNE|20240730|15:50:17.680748|S|1|144.33|0|1
C|HLNE|20240730|15:50:25.836808|S|1|144.33|0|1
C|HLNE|20240730|15:50:26.156657|S|1|144.33|0|1
C|HLNE|20240730|15:57:24.312143|S|24|143.66|0|24
C|HLNE|20240730|15:59:22.346661|S|24|143.58|0|24
C|HLT|20240730|09:50:22.436319|S|48|219.87|0|48
C|HLT|20240730|09:50:22.436319|S|48|219.92|0|48
C|HLT|20240730|10:04:05.463116|S|1|220.44|0|1
C|HLT|20240730|10:04:05.463664|S|96|220.44|0|96
C|HLT|20240730|10:12:10.210129|S|100|220.83|0|100
C|HLT|20240730|10:16:25.000240|S|1|220.38|0|1
C|HLT|20240730|10:16:38.680767|S|15|220.38|0|15
C|HLT|20240730|10:58:18.591229|S|100|220.44|0|100
C|HLT|20240730|12:45:39.476617|S|5|219.74|0|5
C|HLT|20240730|13:03:32.155327|S|200|219.02|0|200
C|HLT|20240730|13:35:11.238812|S|5|219.45|0|5
C|HLT|20240730|14:12:53.314186|S|48|219.05|0|48
C|HLT|20240730|14:18:39.288636|S|48|219.04|0|48
C|HLT|20240730|14:33:07.007794|S|48|218.65|0|48
C|HLT|20240730|14:36:10.686917|S|5|218.62|0|5
C|HLT|20240730|14:36:27.439624|S|48|218.57|0|48
C|HLT|20240730|14:36:28.613538|S|48|218.59|0|48
C|HLT|20240730|14:36:29.355985|S|48|218.6|0|48
C|HLT|20240730|14:36:29.377963|S|15|218.6|0|15
C|HLT|20240730|15:09:47.650396|S|10|218.18|0|10
C|HLT|20240730|15:11:34.778035|S|48|218.31|0|48
C|HLT|20240730|15:11:34.778035|S|50|218.3|0|50
C|HLT|20240730|15:11:34.778036|S|2|218.31|0|2
C|HLT|20240730|15:11:56.727353|S|6|218.32|0|6
C|HLT|20240730|15:11:56.727353|S|48|218.31|0|48
C|HLT|20240730|15:11:56.727354|S|6|218.33|0|6
C|HLT|20240730|15:12:13.309227|S|100|218.37|0|100
C|HLT|20240730|15:23:44.710408|S|5|218.25|0|5
C|HLT|20240730|15:29:41.496124|S|2|218.44|0|2
C|HLT|20240730|15:29:41.496124|S|48|218.44|0|48
C|HLT|20240730|15:31:20.646085|S|164|218.46|0|164
C|HLT|20240730|15:35:27.051911|S|48|218.48|0|48
C|HLT|20240730|15:42:19.444472|S|48|218.45|0|48
C|HLT|20240730|15:42:19.444473|S|2|218.45|0|2
C|HLT|20240730|15:48:05.236620|S|5|219.11|0|5
C|HLT|20240730|15:50:04.211907|S|50|219.61|0|50
C|HLT|20240730|15:50:04.211924|S|50|219.61|0|50
C|HLT|20240730|15:50:12.114294|S|50|219.58|0|50
C|HLT|20240730|15:50:12.114361|S|50|219.58|0|50
C|HLT|20240730|15:50:12.114367|S|50|219.58|0|50
C|HLT|20240730|15:50:12.114427|S|50|219.58|0|50
C|HLT|20240730|15:50:36.562298|S|41|219.5|0|41
C|HLT|20240730|15:50:36.562298|S|28|219.53|0|28
C|HLT|20240730|15:51:14.558042|S|50|219.25|0|50
C|HLT|20240730|15:51:14.558042|S|50|219.26|0|50
C|HLT|20240730|15:52:43.606251|S|31|219.12|0|31
C|HLT|20240730|15:55:39.396477|S|1|218.93|0|1
C|HLT|20240730|15:55:39.399644|S|30|218.94|0|30
C|HLT|20240730|15:55:39.401629|S|100|218.94|0|100
C|HLT|20240730|15:57:10.094836|S|100|218.85|0|100
C|HLT|20240730|15:59:33.832378|S|165|218.66|0|165
C|HLT|20240730|15:59:33.832378|S|30|218.65|0|30
C|HLT|20240730|15:59:48.465451|S|50|218.73|0|50
C|HLT|20240730|15:59:48.465452|S|49|218.74|0|49
C|HLVX|20240730|10:03:16.574171|S|100|1.9|0|100
C|HLVX|20240730|10:19:06.469514|S|1|1.91|0|1
C|HLVX|20240730|11:01:02.503406|S|91|1.87|0|91
C|HLVX|20240730|12:55:29.156871|S|100|1.9|0|100
C|HLVX|20240730|12:59:40.144546|S|31|1.89|0|31
C|HLVX|20240730|13:33:05.961394|S|100|1.89|0|100
C|HLVX|20240730|13:38:59.167718|S|100|1.89|0|100
C|HLVX|20240730|13:38:59.170009|S|100|1.89|0|100
C|HLVX|20240730|13:38:59.267587|S|100|1.89|0|100
C|HLVX|20240730|13:44:23.730592|S|100|1.9|0|100
C|HLVX|20240730|13:48:25.961541|S|100|1.89|0|100
C|HLVX|20240730|13:51:45.963416|S|100|1.88|0|100
C|HLVX|20240730|13:59:59.039124|S|100|1.88|0|100
C|HLVX|20240730|14:19:20.004188|S|19|1.89|0|19
C|HLVX|20240730|14:35:29.556243|S|100|1.88|0|100
C|HLVX|20240730|14:36:41.939595|S|100|1.88|0|100
C|HLVX|20240730|14:45:27.964943|S|100|1.88|0|100
C|HLVX|20240730|14:49:09.085423|S|6|1.88|0|6
C|HLVX|20240730|15:31:29.249454|S|2|1.9|0|2
C|HLVX|20240730|15:31:31.493961|S|98|1.9|0|98
C|HLVX|20240730|15:52:29.465143|S|100|1.89|0|100
C|HLVX|20240730|15:59:51.654778|S|100|1.88|0|100
C|HLX|20240730|10:36:24.982588|S|100|11.41|0|100
C|HLX|20240730|10:37:02.987570|S|100|11.42|0|100
C|HLX|20240730|10:37:04.327827|S|23|11.43|0|23
C|HLX|20240730|10:37:04.327896|S|77|11.43|0|77
C|HLX|20240730|10:37:42.220290|S|100|11.46|0|100
C|HLX|20240730|10:37:42.220290|S|100|11.46|0|100
C|HLX|20240730|10:37:44.380431|S|100|11.47|0|100
C|HLX|20240730|10:48:01.970696|S|100|11.51|0|100
C|HLX|20240730|10:49:15.165689|S|100|11.5|0|100
C|HLX|20240730|10:55:20.805143|S|2|11.49|0|2
C|HLX|20240730|10:55:25.150551|S|39|11.49|0|39
C|HLX|20240730|11:02:20.772881|S|24|11.43|0|24
C|HLX|20240730|11:02:20.779008|S|23|11.43|0|23
C|HLX|20240730|11:03:01.254693|S|100|11.42|0|100
C|HLX|20240730|11:04:10.588431|S|53|11.43|0|53
C|HLX|20240730|11:06:03.235216|S|100|11.41|0|100
C|HLX|20240730|11:06:03.675737|S|70|11.42|0|70
C|HLX|20240730|11:06:03.863605|S|30|11.42|0|30
C|HLX|20240730|11:08:12.552141|S|100|11.42|0|100
C|HLX|20240730|11:09:25.159037|S|100|11.41|0|100
C|HLX|20240730|11:10:34.960110|S|65|11.41|0|65
C|HLX|20240730|11:10:34.960416|S|35|11.41|0|35
C|HLX|20240730|11:12:02.099235|S|100|11.44|0|100
C|HLX|20240730|11:18:16.820601|S|100|11.44|0|100
C|HLX|20240730|11:21:45.634364|S|100|11.46|0|100
C|HLX|20240730|11:24:30.359130|S|100|11.46|0|100
C|HLX|20240730|11:24:44.432916|S|100|11.47|0|100
C|HLX|20240730|11:27:11.838008|S|100|11.49|0|100
C|HLX|20240730|11:28:37.418643|S|100|11.46|0|100
C|HLX|20240730|11:29:13.242379|S|51|11.46|0|51
C|HLX|20240730|11:29:13.242380|S|49|11.46|0|49
C|HLX|20240730|11:35:28.726743|S|73|11.45|0|73
C|HLX|20240730|11:35:28.758259|S|27|11.45|0|27
C|HLX|20240730|11:38:18.721676|S|100|11.43|0|100
C|HLX|20240730|11:38:18.721818|S|100|11.43|0|100
C|HLX|20240730|11:38:47.463627|S|100|11.45|0|100
C|HLX|20240730|11:39:58.064504|S|6|11.43|0|6
C|HLX|20240730|11:40:32.314117|S|94|11.43|0|94
C|HLX|20240730|11:46:13.672157|S|17|11.405|0|17
C|HLX|20240730|11:48:53.102223|S|100|11.41|0|100
C|HLX|20240730|11:49:21.180738|S|27|11.42|0|27
C|HLX|20240730|11:49:21.181566|S|73|11.42|0|73
C|HLX|20240730|11:51:16.440283|S|20|11.39|0|20
C|HLX|20240730|11:51:16.533988|S|80|11.39|0|80
C|HLX|20240730|11:52:28.645185|S|100|11.39|0|100
C|HLX|20240730|11:53:11.179894|S|100|11.39|0|100
C|HLX|20240730|11:58:02.266969|S|44|11.39|0|44
C|HLX|20240730|11:58:02.267000|S|56|11.39|0|56
C|HLX|20240730|11:58:58.521452|S|14|11.41|0|14
C|HLX|20240730|11:58:58.526797|S|23|11.41|0|23
C|HLX|20240730|11:58:58.526797|S|63|11.41|0|63
C|HLX|20240730|12:04:48.515409|S|100|11.33|0|100
C|HLX|20240730|12:05:45.115380|S|100|11.33|0|100
C|HLX|20240730|12:05:45.116173|S|86|11.34|0|86
C|HLX|20240730|12:05:45.117217|S|14|11.34|0|14
C|HLX|20240730|12:05:46.079819|S|100|11.35|0|100
C|HLX|20240730|12:05:47.039993|S|100|11.36|0|100
C|HLX|20240730|12:06:10.377088|S|100|11.37|0|100
C|HLX|20240730|12:06:44.474591|S|100|11.37|0|100
C|HLX|20240730|12:07:06.797266|S|100|11.37|0|100
C|HLX|20240730|12:08:34.819337|S|100|11.38|0|100
C|HLX|20240730|12:09:40.361591|S|100|11.38|0|100
C|HLX|20240730|12:10:10.016121|S|85|11.375|0|85
C|HLX|20240730|12:10:10.908566|S|85|11.38|0|85
C|HLX|20240730|12:11:06.185068|S|100|11.32|0|100
C|HLX|20240730|12:11:18.119507|S|100|11.33|0|100
C|HLX|20240730|12:13:52.951293|S|100|11.21|0|100
C|HLX|20240730|12:14:01.860188|S|100|11.22|0|100
C|HLX|20240730|12:16:16.708295|S|100|11.13|0|100
C|HLX|20240730|12:28:40.121562|S|100|11.31|0|100
C|HLX|20240730|12:41:04.381888|S|100|11.38|0|100
C|HLX|20240730|12:46:33.748233|S|126|11.375|0|126
C|HLX|20240730|12:46:33.748234|S|100|11.39|0|100
C|HLX|20240730|12:48:51.706686|S|1100|11.43|0|1100
C|HLX|20240730|12:48:51.707131|S|1077|11.43|0|1077
C|HLX|20240730|12:48:51.707152|S|123|11.43|0|123
C|HLX|20240730|12:50:48.685039|S|100|11.43|0|100
C|HLX|20240730|12:52:06.196140|S|3|11.425|0|3
C|HLX|20240730|12:56:54.913522|S|100|11.4|0|100
C|HLX|20240730|12:57:25.274346|S|100|11.39|0|100
C|HLX|20240730|13:06:25.423329|S|100|11.36|0|100
C|HLX|20240730|13:22:02.162064|S|100|11.4|0|100
C|HLX|20240730|13:25:53.012881|S|100|11.41|0|100
C|HLX|20240730|13:29:07.018748|S|150|11.4|0|150
C|HLX|20240730|13:29:07.018814|S|150|11.4|0|150
C|HLX|20240730|13:30:28.308665|S|100|11.39|0|100
C|HLX|20240730|13:37:16.317994|S|82|11.41|0|82
C|HLX|20240730|13:42:48.657859|S|10|11.38|0|10
C|HLX|20240730|13:42:51.763984|S|10|11.38|0|10
C|HLX|20240730|13:42:56.268483|S|20|11.38|0|20
C|HLX|20240730|13:43:03.089348|S|10|11.38|0|10
C|HLX|20240730|13:43:06.486266|S|10|11.38|0|10
C|HLX|20240730|13:43:09.089169|S|16|11.385|0|16
C|HLX|20240730|13:43:17.134758|S|10|11.37|0|10
C|HLX|20240730|13:45:55.441372|S|20|11.38|0|20
C|HLX|20240730|13:46:24.728566|S|16|11.38|0|16
C|HLX|20240730|13:46:34.591258|S|14|11.38|0|14
C|HLX|20240730|13:46:34.592484|S|50|11.38|0|50
C|HLX|20240730|13:46:57.395807|S|15|11.37|0|15
C|HLX|20240730|13:47:05.168789|S|100|11.37|0|100
C|HLX|20240730|13:49:18.620667|S|100|11.37|0|100
C|HLX|20240730|13:50:47.360916|S|100|11.39|0|100
C|HLX|20240730|13:54:45.228921|S|100|11.39|0|100
C|HLX|20240730|13:58:01.573058|S|60|11.39|0|60
C|HLX|20240730|14:02:14.753371|S|17|11.39|0|17
C|HLX|20240730|14:02:34.004443|S|10|11.39|0|10
C|HLX|20240730|14:15:47.967365|S|15|11.36|0|15
C|HLX|20240730|14:15:47.967366|S|47|11.36|0|47
C|HLX|20240730|14:19:17.878805|S|57|11.36|0|57
C|HLX|20240730|14:19:17.878805|S|30|11.36|0|30
C|HLX|20240730|14:21:04.797149|S|25|11.35|0|25
C|HLX|20240730|14:21:18.079218|S|20|11.35|0|20
C|HLX|20240730|14:21:44.654327|S|30|11.35|0|30
C|HLX|20240730|14:22:41.685404|S|8|11.35|0|8
C|HLX|20240730|14:27:41.347059|S|27|11.34|0|27
C|HLX|20240730|14:27:53.755018|S|19|11.33|0|19
C|HLX|20240730|14:27:56.167879|S|9|11.33|0|9
C|HLX|20240730|14:31:31.173097|S|10|11.33|0|10
C|HLX|20240730|14:32:01.507537|S|6|11.33|0|6
C|HLX|20240730|14:45:31.416848|S|46|11.32|0|46
C|HLX|20240730|14:48:11.756749|S|44|11.31|0|44
C|HLX|20240730|14:49:32.175866|S|10|11.3|0|10
C|HLX|20240730|14:49:39.187125|S|20|11.3|0|20
C|HLX|20240730|14:56:12.599335|S|100|11.3|0|100
C|HLX|20240730|14:56:23.790621|S|60|11.3|0|60
C|HLX|20240730|15:00:47.341735|S|20|11.3|0|20
C|HLX|20240730|15:01:00.630020|S|80|11.3|0|80
C|HLX|20240730|15:02:06.204839|S|100|11.32|0|100
C|HLX|20240730|15:02:06.204851|S|100|11.32|0|100
C|HLX|20240730|15:04:35.832765|S|158|11.335|0|158
C|HLX|20240730|15:04:35.832878|S|158|11.335|0|158
C|HLX|20240730|15:04:36.033966|S|67|11.34|0|67
C|HLX|20240730|15:04:36.034053|S|33|11.34|0|33
C|HLX|20240730|15:05:43.193657|S|10|11.36|0|10
C|HLX|20240730|15:17:11.865946|S|28|11.41|0|28
C|HLX|20240730|15:19:38.891787|S|33|11.4|0|33
C|HLX|20240730|15:20:09.658508|S|1|11.4|0|1
C|HLX|20240730|15:20:25.600376|S|1|11.4|0|1
C|HLX|20240730|15:20:26.134429|S|1|11.4|0|1
C|HLX|20240730|15:21:01.226024|S|82|11.4|0|82
C|HLX|20240730|15:21:02.235097|S|16|11.4|0|16
C|HLX|20240730|15:21:02.235098|S|84|11.4|0|84
C|HLX|20240730|15:21:02.312085|S|15|11.4|0|15
C|HLX|20240730|15:24:33.679569|S|70|11.41|0|70
C|HLX|20240730|15:25:51.304725|S|100|11.4|0|100
C|HLX|20240730|15:26:38.042975|S|100|11.41|0|100
C|HLX|20240730|15:26:42.620891|S|99|11.41|0|99
C|HLX|20240730|15:27:46.850361|S|96|11.4|0|96
C|HLX|20240730|15:28:57.611226|S|14|11.41|0|14
C|HLX|20240730|15:29:05.389521|S|13|11.4|0|13
C|HLX|20240730|15:30:39.969634|S|3|11.4|0|3
C|HLX|20240730|15:30:46.173165|S|10|11.4|0|10
C|HLX|20240730|15:31:42.872103|S|12|11.37|0|12
C|HLX|20240730|15:31:48.987413|S|13|11.38|0|13
C|HLX|20240730|15:32:38.452425|S|100|11.38|0|100
C|HLX|20240730|15:34:17.793328|S|12|11.37|0|12
C|HLX|20240730|15:34:17.793328|S|3|11.37|0|3
C|HLX|20240730|15:36:52.368134|S|15|11.41|0|15
C|HLX|20240730|15:37:53.172869|S|15|11.41|0|15
C|HLX|20240730|15:38:34.920214|S|100|11.41|0|100
C|HLX|20240730|15:39:14.607629|S|15|11.4|0|15
C|HLX|20240730|15:39:28.261563|S|20|11.4|0|20
C|HLX|20240730|15:39:37.187573|S|100|11.4|0|100
C|HLX|20240730|15:39:42.232406|S|20|11.4|0|20
C|HLX|20240730|15:39:57.917444|S|13|11.4|0|13
C|HLX|20240730|15:40:20.517896|S|40|11.41|0|40
C|HLX|20240730|15:40:27.878384|S|53|11.4|0|53
C|HLX|20240730|15:40:27.878384|S|47|11.4|0|47
C|HLX|20240730|15:40:34.756009|S|100|11.4|0|100
C|HLX|20240730|15:40:49.801718|S|42|11.41|0|42
C|HLX|20240730|15:40:49.801718|S|3|11.41|0|3
C|HLX|20240730|15:41:30.673684|S|100|11.4|0|100
C|HLX|20240730|15:42:19.594175|S|100|11.4|0|100
C|HLX|20240730|15:42:28.680492|S|90|11.41|0|90
C|HLX|20240730|15:42:31.259497|S|10|11.41|0|10
C|HLX|20240730|15:42:49.258461|S|83|11.4|0|83
C|HLX|20240730|15:42:49.258461|S|17|11.4|0|17
C|HLX|20240730|15:42:50.222764|S|17|11.4|0|17
C|HLX|20240730|15:42:50.222764|S|31|11.4|0|31
C|HLX|20240730|15:43:23.564573|S|12|11.4|0|12
C|HLX|20240730|15:43:26.854741|S|3|11.41|0|3
C|HLX|20240730|15:43:46.122050|S|196|11.4|0|196
C|HLX|20240730|15:43:46.127560|S|100|11.39|0|100
C|HLX|20240730|15:44:00.920158|S|32|11.38|0|32
C|HLX|20240730|15:44:01.845802|S|100|11.4|0|100
C|HLX|20240730|15:44:31.570009|S|69|11.41|0|69
C|HLX|20240730|15:44:31.570010|S|31|11.41|0|31
C|HLX|20240730|15:44:31.573114|S|31|11.41|0|31
C|HLX|20240730|15:44:31.573114|S|69|11.41|0|69
C|HLX|20240730|15:45:10.989554|S|100|11.42|0|100
C|HLX|20240730|15:45:11.041530|S|57|11.42|0|57
C|HLX|20240730|15:45:29.393262|S|5|11.43|0|5
C|HLX|20240730|15:46:42.753180|S|6|11.41|0|6
C|HLX|20240730|15:47:15.235160|S|100|11.42|0|100
C|HLX|20240730|15:47:32.470555|S|100|11.43|0|100
C|HLX|20240730|15:47:33.868766|S|100|11.43|0|100
C|HLX|20240730|15:47:43.338600|S|100|11.43|0|100
C|HLX|20240730|15:48:11.364514|S|61|11.43|0|61
C|HLX|20240730|15:48:46.781913|S|43|11.44|0|43
C|HLX|20240730|15:48:50.557364|S|6|11.44|0|6
C|HLX|20240730|15:49:12.963379|S|4|11.45|0|4
C|HLX|20240730|15:50:56.949187|S|3|11.49|0|3
C|HLX|20240730|15:53:42.634905|S|100|11.48|0|100
C|HLX|20240730|15:53:42.811853|S|30|11.48|0|30
C|HLX|20240730|15:54:33.160633|S|40|11.45|0|40
C|HLX|20240730|15:54:51.345805|S|27|11.44|0|27
C|HLX|20240730|15:55:01.674590|S|35|11.45|0|35
C|HLX|20240730|15:55:01.883057|S|100|11.45|0|100
C|HLX|20240730|15:55:02.480285|S|25|11.45|0|25
C|HLX|20240730|15:55:07.811662|S|62|11.45|0|62
C|HLX|20240730|15:55:07.827468|S|100|11.45|0|100
C|HLX|20240730|15:55:54.987640|S|100|11.45|0|100
C|HLX|20240730|15:57:01.041287|S|200|11.44|0|200
C|HLX|20240730|15:57:01.042036|S|79|11.44|0|79
C|HLX|20240730|15:57:08.161823|S|100|11.45|0|100
C|HLX|20240730|15:57:13.449686|S|100|11.45|0|100
C|HLX|20240730|15:57:16.118668|S|73|11.44|0|73
C|HLX|20240730|15:58:21.267661|S|78|11.44|0|78
C|HLX|20240730|15:58:28.221495|S|200|11.45|0|200
C|HLX|20240730|15:58:41.212175|S|84|11.44|0|84
C|HLX|20240730|15:58:52.460515|S|100|11.45|0|100
C|HLX|20240730|15:58:52.467349|S|100|11.45|0|100
C|HLX|20240730|15:59:03.398296|S|208|11.44|0|208
C|HLX|20240730|15:59:04.332297|S|400|11.44|0|400
C|HLX|20240730|15:59:04.909453|S|300|11.44|0|300
C|HLX|20240730|15:59:07.451895|S|200|11.44|0|200
C|HLX|20240730|15:59:07.451895|S|100|11.44|0|100
C|HLX|20240730|15:59:07.451904|S|87|11.44|0|87
C|HLX|20240730|15:59:10.188942|S|210|11.44|0|210
C|HLX|20240730|15:59:13.235700|S|30|11.44|0|30
C|HLX|20240730|15:59:18.998417|S|100|11.44|0|100
C|HLX|20240730|15:59:31.118839|S|90|11.44|0|90
C|HLX|20240730|15:59:33.244784|S|110|11.44|0|110
C|HLX|20240730|15:59:33.244784|S|100|11.44|0|100
C|HLX|20240730|15:59:38.460235|S|12|11.45|0|12
C|HLX|20240730|15:59:51.055533|S|1|11.43|0|1
C|HLX|20240730|15:59:51.328832|S|99|11.43|0|99
C|HLX|20240730|15:59:52.310077|S|34|11.43|0|34
C|HLX|20240730|15:59:52.310077|S|66|11.43|0|66
C|HLX|20240730|15:59:52.310608|S|34|11.43|0|34
C|HMC|20240730|11:11:02.383122|S|20|31.63|0|20
C|HMC|20240730|13:52:16.880859|S|100|31.57|0|100
C|HMC|20240730|14:16:08.225304|S|19|31.59|0|19
C|HMC|20240730|15:53:28.977614|S|80|31.65|0|80
C|HMC|20240730|15:59:52.024156|S|67|31.62|0|67
C|HMN|20240730|10:31:16.623107|S|4|34.6|0|4
C|HMN|20240730|10:31:16.623107|S|1|34.6|0|1
C|HMN|20240730|10:33:02.223843|S|17|34.63|0|17
C|HMN|20240730|10:33:02.223843|S|24|34.61|0|24
C|HMN|20240730|10:35:30.855704|S|41|34.59|0|41
C|HMN|20240730|10:36:06.928059|S|5|34.59|0|5
C|HMN|20240730|10:38:00.390572|S|41|34.61|0|41
C|HMN|20240730|10:38:17.226575|S|5|34.6|0|5
C|HMN|20240730|11:29:19.916395|S|120|34.52|0|120
C|HMN|20240730|12:38:56.203404|S|17|34.73|0|17
C|HMN|20240730|12:39:06.046776|S|12|34.74|0|12
C|HMN|20240730|12:39:06.046776|S|5|34.73|0|5
C|HMN|20240730|15:27:25.784301|S|5|34.69|0|5
C|HMN|20240730|15:27:28.005285|S|4|34.69|0|4
C|HMY|20240730|09:32:09.217023|S|100|8.96|0|100
C|HMY|20240730|09:32:09.217200|S|100|8.96|0|100
C|HMY|20240730|09:39:59.268054|S|100|9.07|0|100
C|HMY|20240730|09:46:39.983574|S|13|9|0|13
C|HMY|20240730|09:46:41.953104|S|2|9|0|2
C|HMY|20240730|09:58:58.786869|S|1|9.04|0|1
C|HMY|20240730|09:58:58.786870|S|32|9.04|0|32
C|HMY|20240730|10:00:11.279581|S|100|9.015|0|100
C|HMY|20240730|10:03:19.222842|S|1|9.01|0|1
C|HMY|20240730|10:03:48.908691|S|28|8.99|0|28
C|HMY|20240730|10:03:52.705687|S|15|8.99|0|15
C|HMY|20240730|10:04:06.847923|S|17|8.97|0|17
C|HMY|20240730|10:04:22.460355|S|8|8.96|0|8
C|HMY|20240730|10:04:22.460533|S|30|8.96|0|30
C|HMY|20240730|10:04:22.771173|S|23|8.95|0|23
C|HMY|20240730|10:16:46.548342|S|100|8.955|0|100
C|HMY|20240730|10:17:34.101442|S|5|8.97|0|5
C|HMY|20240730|10:19:15.249533|S|1|8.95|0|1
C|HMY|20240730|10:22:16.432149|S|2|8.97|0|2
C|HMY|20240730|10:22:22.774595|S|1|8.96|0|1
C|HMY|20240730|10:22:27.772311|S|1|8.96|0|1
C|HMY|20240730|10:24:49.945127|S|8|8.97|0|8
C|HMY|20240730|10:33:01.100590|S|5|8.98|0|5
C|HMY|20240730|10:34:27.776394|S|1|8.96|0|1
C|HMY|20240730|10:46:21.449513|S|40|8.96|0|40
C|HMY|20240730|11:00:02.001696|S|53|8.98|0|53
C|HMY|20240730|11:00:13.369351|S|300|8.99|0|300
C|HMY|20240730|11:02:49.812611|S|100|8.91|0|100
C|HMY|20240730|11:04:56.521027|S|49|8.9|0|49
C|HMY|20240730|11:06:01.687492|S|6|8.9|0|6
C|HMY|20240730|11:33:58.289497|S|100|8.925|0|100
C|HMY|20240730|11:35:02.111932|S|100|8.93|0|100
C|HMY|20240730|11:37:19.393911|S|100|8.93|0|100
C|HMY|20240730|11:52:09.298920|S|5|8.92|0|5
C|HMY|20240730|11:52:53.684639|S|20|8.93|0|20
C|HMY|20240730|12:01:13.473402|S|200|8.96|0|200
C|HMY|20240730|12:03:57.807151|S|1|8.95|0|1
C|HMY|20240730|12:17:49.511791|S|10|8.97|0|10
C|HMY|20240730|12:26:19.019891|S|5|8.97|0|5
C|HMY|20240730|12:46:30.003834|S|5|9.01|0|5
C|HMY|20240730|12:49:41.448437|S|200|9.01|0|200
C|HMY|20240730|12:55:12.476740|S|21|8.975|0|21
C|HMY|20240730|13:02:18.305171|S|9|9.03|0|9
C|HMY|20240730|13:02:18.305196|S|9|9.03|0|9
C|HMY|20240730|13:02:18.305231|S|331|9.03|0|331
C|HMY|20240730|13:28:07.426759|S|31|9.075|0|31
C|HMY|20240730|13:29:03.081022|S|10|9.07|0|10
C|HMY|20240730|13:52:15.694132|S|9|9.1|0|9
C|HMY|20240730|13:57:15.977611|S|9|9.1|0|9
C|HMY|20240730|14:07:34.214834|S|100|9.08|0|100
C|HMY|20240730|14:36:35.690188|S|100|9.11|0|100
C|HMY|20240730|14:36:52.339790|S|33|9.11|0|33
C|HMY|20240730|14:51:44.625625|S|46|9.08|0|46
C|HMY|20240730|14:52:05.635292|S|15|9.08|0|15
C|HMY|20240730|14:52:49.995123|S|18|9.08|0|18
C|HMY|20240730|14:54:02.121213|S|100|9.085|0|100
C|HMY|20240730|15:04:04.962803|S|100|9.085|0|100
C|HMY|20240730|15:15:10.842723|S|6|9.07|0|6
C|HMY|20240730|15:15:55.658689|S|2|9.07|0|2
C|HMY|20240730|15:19:05.494611|S|100|9.08|0|100
C|HMY|20240730|15:26:32.144239|S|100|9.11|0|100
C|HMY|20240730|15:31:12.948809|S|100|9.11|0|100
C|HMY|20240730|15:31:12.948809|S|77|9.11|0|77
C|HMY|20240730|15:34:09.902381|S|100|9.14|0|100
C|HMY|20240730|15:41:37.320455|S|100|9.1|0|100
C|HMY|20240730|15:41:37.320468|S|100|9.1|0|100
C|HMY|20240730|15:41:37.320468|S|100|9.1|0|100
C|HMY|20240730|15:43:11.648001|S|100|9.105|0|100
C|HMY|20240730|15:45:36.890407|S|100|9.12|0|100
C|HMY|20240730|15:45:46.829461|S|100|9.115|0|100
C|HMY|20240730|15:50:46.099845|S|287|9.16|0|287
C|HMY|20240730|15:54:53.603218|S|100|9.12|0|100
C|HMY|20240730|15:55:19.628246|S|100|9.115|0|100
C|HMY|20240730|15:56:16.644665|S|82|9.125|0|82
C|HMY|20240730|15:56:32.103048|S|46|9.13|0|46
C|HMY|20240730|15:56:32.103048|S|54|9.13|0|54
C|HMY|20240730|15:56:32.105864|S|100|9.125|0|100
C|HMY|20240730|15:56:50.744791|S|42|9.13|0|42
C|HMY|20240730|15:57:06.789609|S|400|9.11|0|400
C|HMY|20240730|15:57:24.794081|S|100|9.095|0|100
C|HMY|20240730|15:57:39.604439|S|100|9.09|0|100
C|HMY|20240730|15:57:39.604455|S|358|9.09|0|358
C|HMY|20240730|15:57:42.889788|S|100|9.09|0|100
C|HMY|20240730|15:58:05.515465|S|100|9.09|0|100
C|HMY|20240730|15:58:59.911949|S|100|9.095|0|100
C|HMY|20240730|15:59:26.824546|S|200|9.085|0|200
C|HMY|20240730|15:59:30.221837|S|100|9.09|0|100
C|HMY|20240730|15:59:49.970428|S|86|9.085|0|86
C|HMY|20240730|15:59:50.400483|S|3|9.08|0|3
C|HMY|20240730|15:59:50.847207|S|22|9.08|0|22
C|HMY|20240730|15:59:50.873054|S|100|9.085|0|100
C|HMY|20240730|15:59:51.463816|S|3|9.08|0|3
C|HMY|20240730|15:59:51.463816|S|97|9.08|0|97
C|HMY|20240730|15:59:52.020553|S|96|9.08|0|96
C|HMY|20240730|15:59:52.878114|S|66|9.08|0|66
C|HNI|20240730|15:50:20.795779|S|1|55.18|0|1
C|HNI|20240730|15:54:38.706911|S|7|54.95|0|7
C|HNI|20240730|15:54:38.706911|S|13|54.96|0|13
C|HNI|20240730|15:58:18.007409|S|24|54.86|0|24
C|HNRG|20240730|12:23:19.659790|S|10|7.49|0|10
C|HNST|20240730|09:39:50.806862|S|6|3.64|0|6
C|HNST|20240730|10:22:32.533349|S|46|3.58|0|46
C|HNST|20240730|11:06:08.979427|S|100|3.58|0|100
C|HNST|20240730|11:07:12.373570|S|100|3.58|0|100
C|HNST|20240730|11:08:08.473532|S|82|3.57|0|82
C|HNST|20240730|11:08:09.563813|S|18|3.57|0|18
C|HNST|20240730|11:08:09.563813|S|82|3.57|0|82
C|HNST|20240730|11:08:12.546839|S|100|3.57|0|100
C|HNST|20240730|11:08:22.152783|S|100|3.57|0|100
C|HNST|20240730|11:10:38.604893|S|100|3.57|0|100
C|HNST|20240730|12:05:06.076752|S|3|3.62|0|3
C|HNST|20240730|15:01:33.365978|S|100|3.69|0|100
C|HNST|20240730|15:13:31.163932|S|20|3.69|0|20
C|HNST|20240730|15:17:59.181527|S|100|3.69|0|100
C|HNST|20240730|15:59:19.336502|S|200|3.72|0|200
C|HNST|20240730|15:59:19.649794|S|100|3.72|0|100
C|HNST|20240730|15:59:39.002503|S|100|3.72|0|100
C|HNST|20240730|15:59:45.153748|S|100|3.71|0|100
C|HNST|20240730|15:59:46.326259|S|87|3.71|0|87
C|HNST|20240730|15:59:48.919496|S|100|3.71|0|100
C|HNST|20240730|15:59:51.637867|S|67|3.71|0|67
C|HODL|20240730|10:04:02.244923|S|200|74.89|0|200
C|HODL|20240730|11:02:12.374431|S|100|74.15|0|100
C|HODL|20240730|13:38:43.815274|S|93|74.49|0|93
C|HODL|20240730|13:53:43.140834|S|100|74.46|0|100
C|HODL|20240730|14:35:06.818398|S|100|74.56|0|100
C|HODL|20240730|14:42:21.128148|S|100|74.44|0|100
C|HODL|20240730|14:45:45.959163|S|120|74.25|0|120
C|HODL|20240730|15:04:11.031991|S|100|74.44|0|100
C|HODL|20240730|15:13:26.923215|S|100|74.12|0|100
C|HODL|20240730|15:40:39.330469|S|40|74.37|0|40
C|HOG|20240730|11:24:27.063606|S|100|38.18|0|100
C|HOG|20240730|11:39:06.062291|S|75|38.19|0|75
C|HOG|20240730|11:40:30.109416|S|100|38.15|0|100
C|HOG|20240730|12:20:09.248101|S|50|38.03|0|50
C|HOG|20240730|12:20:09.248166|S|50|38.03|0|50
C|HOG|20240730|12:20:09.261680|S|14|38.06|0|14
C|HOG|20240730|13:32:21.385779|S|5|38.32|0|5
C|HOG|20240730|13:32:21.386169|S|1|38.32|0|1
C|HOG|20240730|13:32:21.387832|S|4|38.32|0|4
C|HOG|20240730|13:38:20.803046|S|100|38.46|0|100
C|HOG|20240730|14:03:30.921241|S|50|38.58|0|50
C|HOG|20240730|14:03:30.921691|S|50|38.58|0|50
C|HOG|20240730|14:52:46.757730|S|50|38.57|0|50
C|HOG|20240730|14:52:46.757793|S|50|38.57|0|50
C|HOG|20240730|14:54:39.784575|S|100|38.56|0|100
C|HOG|20240730|14:58:03.940307|S|1|38.57|0|1
C|HOG|20240730|15:12:28.179769|S|8|38.62|0|8
C|HOG|20240730|15:18:21.963045|S|4|38.74|0|4
C|HOG|20240730|15:18:30.177967|S|96|38.74|0|96
C|HOG|20240730|15:21:57.245868|S|3|38.74|0|3
C|HOG|20240730|15:30:05.073126|S|50|38.63|0|50
C|HOG|20240730|15:30:05.073208|S|50|38.63|0|50
C|HOG|20240730|15:44:33.980522|S|100|38.55|0|100
C|HOG|20240730|15:48:18.435687|S|1|38.43|0|1
C|HOG|20240730|15:56:50.908112|S|200|38.395|0|200
C|HOG|20240730|15:58:42.721919|S|200|38.36|0|200
C|HOG|20240730|15:58:48.781789|S|71|38.36|0|71
C|HOG|20240730|15:59:44.139365|S|100|38.32|0|100
C|HOG|20240730|15:59:48.195718|S|100|38.37|0|100
C|HOLO|20240730|10:55:31.167385|S|100|.4386|0|100
C|HOLX|20240730|09:32:28.715408|S|100|78.52|0|100
C|HOLX|20240730|09:33:27.004020|S|50|78.47|0|50
C|HOLX|20240730|09:33:27.004030|S|50|78.47|0|50
C|HOLX|20240730|09:33:36.826845|S|24|78.39|0|24
C|HOLX|20240730|09:33:36.826859|S|48|78.39|0|48
C|HOLX|20240730|09:33:36.826860|S|28|78.39|0|28
C|HOLX|20240730|09:34:48.330586|S|5|78.25|0|5
C|HOLX|20240730|09:34:48.330657|S|25|78.25|0|25
C|HOLX|20240730|09:36:52.190679|S|100|78.99|0|100
C|HOLX|20240730|09:38:20.723260|S|75|79.39|0|75
C|HOLX|20240730|09:38:55.448521|S|109|79.41|0|109
C|HOLX|20240730|09:38:55.448568|S|38|79.41|0|38
C|HOLX|20240730|09:43:35.084881|S|165|79.72|0|165
C|HOLX|20240730|09:43:35.084881|S|2|79.72|0|2
C|HOLX|20240730|09:57:39.207721|S|10|81.02|0|10
C|HOLX|20240730|09:57:41.353770|S|100|81.02|0|100
C|HOLX|20240730|09:57:49.297767|S|9|81.02|0|9
C|HOLX|20240730|09:57:49.297774|S|4|81.02|0|4
C|HOLX|20240730|09:57:49.297814|S|44|81.02|0|44
C|HOLX|20240730|09:59:49.357235|S|75|80.99|0|75
C|HOLX|20240730|10:14:41.055519|S|75|80.92|0|75
C|HOLX|20240730|10:14:50.178090|S|75|80.92|0|75
C|HOLX|20240730|10:25:50.450535|S|75|81.3|0|75
C|HOLX|20240730|10:36:24.812045|S|21|81.34|0|21
C|HOLX|20240730|10:36:24.812051|S|12|81.34|0|12
C|HOLX|20240730|10:39:05.665049|S|10|81.34|0|10
C|HOLX|20240730|10:41:05.054087|S|75|81.54|0|75
C|HOLX|20240730|10:41:15.818977|S|5|81.52|0|5
C|HOLX|20240730|10:44:01.495756|S|75|81.45|0|75
C|HOLX|20240730|10:44:01.496327|S|25|81.45|0|25
C|HOLX|20240730|10:51:11.695593|S|1|81.55|0|1
C|HOLX|20240730|11:01:08.863313|S|75|81.11|0|75
C|HOLX|20240730|11:01:30.592856|S|75|81.12|0|75
C|HOLX|20240730|11:01:52.517345|S|39|81.08|0|39
C|HOLX|20240730|11:10:19.689549|S|50|80.58|0|50
C|HOLX|20240730|11:10:19.690413|S|21|80.58|0|21
C|HOLX|20240730|11:10:19.772100|S|50|80.58|0|50
C|HOLX|20240730|11:10:20.689453|S|51|80.58|0|51
C|HOLX|20240730|11:29:50.962271|S|75|80.96|0|75
C|HOLX|20240730|11:34:06.092560|S|1|81.04|0|1
C|HOLX|20240730|11:34:06.092600|S|5|81.08|0|5
C|HOLX|20240730|11:34:06.092673|S|135|81.08|0|135
C|HOLX|20240730|11:43:17.438861|S|152|81.24|0|152
C|HOLX|20240730|11:54:11.118347|S|75|81.18|0|75
C|HOLX|20240730|12:06:12.369316|S|1|81.34|0|1
C|HOLX|20240730|12:06:12.369316|S|152|81.35|0|152
C|HOLX|20240730|12:06:12.369356|S|1|81.35|0|1
C|HOLX|20240730|12:19:18.496621|S|1|81.33|0|1
C|HOLX|20240730|12:20:25.619947|S|25|81.38|0|25
C|HOLX|20240730|12:20:25.619947|S|75|81.37|0|75
C|HOLX|20240730|12:20:25.620151|S|13|81.38|0|13
C|HOLX|20240730|12:20:25.620204|S|5|81.38|0|5
C|HOLX|20240730|12:20:25.620214|S|106|81.38|0|106
C|HOLX|20240730|12:25:50.504747|S|7|81.39|0|7
C|HOLX|20240730|12:25:50.504753|S|3|81.39|0|3
C|HOLX|20240730|12:25:50.505193|S|90|81.39|0|90
C|HOLX|20240730|12:25:50.505194|S|58|81.4|0|58
C|HOLX|20240730|12:25:50.505194|S|1|81.39|0|1
C|HOLX|20240730|12:25:50.505285|S|90|81.4|0|90
C|HOLX|20240730|12:30:14.445721|S|3|81.51|0|3
C|HOLX|20240730|12:30:14.445823|S|139|81.51|0|139
C|HOLX|20240730|12:30:14.445838|S|3|81.51|0|3
C|HOLX|20240730|12:41:57.218880|S|24|81.62|0|24
C|HOLX|20240730|12:43:50.313527|S|3|81.64|0|3
C|HOLX|20240730|12:43:50.313538|S|2|81.64|0|2
C|HOLX|20240730|12:46:30.298867|S|138|81.7|0|138
C|HOLX|20240730|12:50:19.808088|S|3|81.76|0|3
C|HOLX|20240730|12:50:19.808165|S|129|81.76|0|129
C|HOLX|20240730|12:50:19.808216|S|39|81.76|0|39
C|HOLX|20240730|12:52:41.705220|S|166|81.76|0|166
C|HOLX|20240730|12:56:05.791331|S|100|81.83|0|100
C|HOLX|20240730|12:56:05.791481|S|51|81.83|0|51
C|HOLX|20240730|13:04:33.407942|S|170|81.72|0|170
C|HOLX|20240730|13:07:15.625806|S|75|81.88|0|75
C|HOLX|20240730|13:09:03.230950|S|75|81.79|0|75
C|HOLX|20240730|13:33:05.551015|S|155|82|0|155
C|HOLX|20240730|13:35:06.983024|S|116|82.04|0|116
C|HOLX|20240730|13:35:06.983133|S|51|82.04|0|51
C|HOLX|20240730|13:38:13.628213|S|75|82.16|0|75
C|HOLX|20240730|13:41:20.292935|S|75|81.98|0|75
C|HOLX|20240730|13:49:36.827682|S|100|82.13|0|100
C|HOLX|20240730|13:49:36.828410|S|47|82.13|0|47
C|HOLX|20240730|13:51:34.783816|S|100|82.2|0|100
C|HOLX|20240730|13:51:34.783884|S|62|82.2|0|62
C|HOLX|20240730|13:54:48.051626|S|14|82.29|0|14
C|HOLX|20240730|13:54:48.051646|S|88|82.29|0|88
C|HOLX|20240730|13:54:48.051646|S|41|82.29|0|41
C|HOLX|20240730|13:57:20.250632|S|75|82.38|0|75
C|HOLX|20240730|14:18:09.594213|S|75|82.25|0|75
C|HOLX|20240730|14:21:10.319071|S|75|82.33|0|75
C|HOLX|20240730|14:23:26.296020|S|2|82.39|0|2
C|HOLX|20240730|14:27:57.018671|S|144|82.49|0|144
C|HOLX|20240730|14:27:57.018792|S|13|82.49|0|13
C|HOLX|20240730|14:27:57.018845|S|7|82.49|0|7
C|HOLX|20240730|14:28:22.040913|S|75|82.46|0|75
C|HOLX|20240730|14:32:21.967415|S|29|82.52|0|29
C|HOLX|20240730|14:32:21.967816|S|71|82.52|0|71
C|HOLX|20240730|14:32:21.967817|S|11|82.53|0|11
C|HOLX|20240730|14:32:21.967818|S|156|82.53|0|156
C|HOLX|20240730|14:34:52.319614|S|75|82.42|0|75
C|HOLX|20240730|14:38:11.028968|S|75|82.43|0|75
C|HOLX|20240730|14:39:07.272679|S|75|82.44|0|75
C|HOLX|20240730|14:39:07.272753|S|159|82.45|0|159
C|HOLX|20240730|14:43:20.769908|S|140|82.45|0|140
C|HOLX|20240730|14:56:51.043103|S|75|82.21|0|75
C|HOLX|20240730|14:56:51.043252|S|75|82.21|0|75
C|HOLX|20240730|15:01:26.421566|S|75|82.13|0|75
C|HOLX|20240730|15:02:48.732494|S|148|82.14|0|148
C|HOLX|20240730|15:06:22.202017|S|5|82.03|0|5
C|HOLX|20240730|15:19:07.035289|S|75|82.17|0|75
C|HOLX|20240730|15:19:07.037156|S|25|82.17|0|25
C|HOLX|20240730|15:19:09.871152|S|75|82.18|0|75
C|HOLX|20240730|15:20:08.701466|S|56|82.19|0|56
C|HOLX|20240730|15:23:54.419380|S|149|82.16|0|149
C|HOLX|20240730|15:28:02.574835|S|75|82.22|0|75
C|HOLX|20240730|15:29:26.849777|S|2|82.14|0|2
C|HOLX|20240730|15:30:22.003787|S|10|82.1|0|10
C|HOLX|20240730|15:34:16.426676|S|75|82.02|0|75
C|HOLX|20240730|15:34:31.813008|S|2|82|0|2
C|HOLX|20240730|15:34:42.235171|S|3|82.04|0|3
C|HOLX|20240730|15:34:48.064490|S|3|82.04|0|3
C|HOLX|20240730|15:35:06.183133|S|4|82.04|0|4
C|HOLX|20240730|15:35:06.183149|S|3|82.04|0|3
C|HOLX|20240730|15:35:16.217068|S|3|82.04|0|3
C|HOLX|20240730|15:35:16.217078|S|4|82.04|0|4
C|HOLX|20240730|15:35:16.217309|S|41|82.04|0|41
C|HOLX|20240730|15:35:16.217369|S|1|82.04|0|1
C|HOLX|20240730|15:35:16.217369|S|124|82.04|0|124
C|HOLX|20240730|15:35:39.454984|S|155|82.04|0|155
C|HOLX|20240730|15:36:10.449341|S|1|82.09|0|1
C|HOLX|20240730|15:40:29.276543|S|168|82.24|0|168
C|HOLX|20240730|15:44:28.197702|S|25|82.19|0|25
C|HOLX|20240730|15:47:24.268124|S|75|82.15|0|75
C|HOLX|20240730|15:50:00.051433|S|100|82.21|0|100
C|HOLX|20240730|15:53:34.055797|S|75|82.65|0|75
C|HOLX|20240730|15:54:49.424585|S|75|82.39|0|75
C|HOLX|20240730|15:54:54.865189|S|75|82.44|0|75
C|HOLX|20240730|15:55:25.284445|S|100|82.45|0|100
C|HOLX|20240730|15:55:25.333409|S|67|82.45|0|67
C|HOLX|20240730|15:58:29.970403|S|1|82.56|0|1
C|HOLX|20240730|15:59:26.070387|S|100|82.58|0|100
C|HOLX|20240730|15:59:29.094599|S|100|82.57|0|100
C|HOMB|20240730|11:19:28.510507|S|3|28.65|0|3
C|HOMB|20240730|12:46:54.160801|S|3|28.795|0|3
C|HOMB|20240730|13:04:00.628835|S|3|28.73|0|3
C|HOMB|20240730|13:51:24.615354|S|1|28.74|0|1
C|HOMB|20240730|14:00:03.627521|S|1|28.72|0|1
C|HOMB|20240730|14:00:10.719582|S|1|28.73|0|1
C|HOMB|20240730|14:22:45.075674|S|2|28.77|0|2
C|HOMB|20240730|14:24:04.387938|S|2|28.78|0|2
C|HOMB|20240730|15:13:19.630261|S|15|28.76|0|15
C|HOMB|20240730|15:25:04.226548|S|9|28.78|0|9
C|HOMB|20240730|15:29:54.496281|S|1|28.775|0|1
C|HOMB|20240730|15:30:29.449050|S|4|28.77|0|4
C|HOMB|20240730|15:39:28.623332|S|2|28.79|0|2
C|HOMB|20240730|15:43:37.441351|S|5|28.84|0|5
C|HOMB|20240730|15:43:37.441351|S|2|28.84|0|2
C|HOMB|20240730|15:43:37.441352|S|12|28.84|0|12
C|HOMB|20240730|15:44:09.798886|S|1|28.84|0|1
C|HOMB|20240730|15:44:09.798886|S|2|28.84|0|2
C|HOMB|20240730|15:44:31.573135|S|1|28.84|0|1
C|HOMB|20240730|15:44:31.573135|S|1|28.84|0|1
C|HOMB|20240730|15:44:31.573135|S|1|28.84|0|1
C|HOMB|20240730|15:44:56.895390|S|2|28.85|0|2
C|HOMB|20240730|15:44:56.895390|S|1|28.85|0|1
C|HOMB|20240730|15:44:56.895390|S|3|28.85|0|3
C|HOMB|20240730|15:44:56.895391|S|1|28.85|0|1
C|HOMB|20240730|15:44:56.895391|S|1|28.85|0|1
C|HOMB|20240730|15:44:56.895391|S|1|28.85|0|1
C|HOMB|20240730|15:44:56.895391|S|1|28.85|0|1
C|HOMB|20240730|15:45:06.493209|S|2|28.85|0|2
C|HOMB|20240730|15:45:22.663636|S|1|28.85|0|1
C|HOMB|20240730|15:46:00.437966|S|3|28.87|0|3
C|HOMB|20240730|15:46:00.437966|S|1|28.87|0|1
C|HOMB|20240730|15:46:00.437966|S|2|28.87|0|2
C|HOMB|20240730|15:46:00.437968|S|5|28.87|0|5
C|HOMB|20240730|15:46:00.437969|S|2|28.87|0|2
C|HOMB|20240730|15:46:00.437969|S|1|28.87|0|1
C|HOMB|20240730|15:46:00.437970|S|3|28.87|0|3
C|HOMB|20240730|15:46:00.437970|S|1|28.87|0|1
C|HOMB|20240730|15:46:00.437970|S|1|28.87|0|1
C|HOMB|20240730|15:46:00.437970|S|86|28.87|0|86
C|HOMB|20240730|15:46:20.809700|S|1|28.86|0|1
C|HOMB|20240730|15:46:20.809700|S|1|28.86|0|1
C|HOMB|20240730|15:46:20.809700|S|1|28.86|0|1
C|HOMB|20240730|15:46:42.950065|S|3|28.87|0|3
C|HOMB|20240730|15:46:42.950065|S|1|28.87|0|1
C|HOMB|20240730|15:46:42.950065|S|82|28.87|0|82
C|HOMB|20240730|15:46:54.816328|S|1|28.87|0|1
C|HOMB|20240730|15:46:54.816328|S|1|28.87|0|1
C|HOMB|20240730|15:46:54.816328|S|1|28.87|0|1
C|HOMB|20240730|15:47:31.294173|S|99|28.88|0|99
C|HOMB|20240730|15:47:50.269069|S|100|28.9|0|100
C|HOMB|20240730|15:48:10.425756|S|1|28.88|0|1
C|HOMB|20240730|15:48:10.425756|S|100|28.88|0|100
C|HOMB|20240730|15:48:10.425756|S|4|28.88|0|4
C|HOMB|20240730|15:48:10.425757|S|1|28.88|0|1
C|HOMB|20240730|15:48:16.207945|S|5|28.88|0|5
C|HOMB|20240730|15:48:16.207945|S|3|28.88|0|3
C|HOMB|20240730|15:48:26.070013|S|1|28.89|0|1
C|HOMB|20240730|15:48:26.070014|S|1|28.89|0|1
C|HOMB|20240730|15:48:26.070014|S|1|28.89|0|1
C|HOMB|20240730|15:48:26.070014|S|76|28.89|0|76
C|HOMB|20240730|15:48:26.070014|S|1|28.89|0|1
C|HOMB|20240730|15:48:26.070015|S|1|28.89|0|1
C|HOMB|20240730|15:48:26.196643|S|100|28.88|0|100
C|HOMB|20240730|15:48:26.972854|S|100|28.87|0|100
C|HOMB|20240730|15:48:26.982285|S|100|28.87|0|100
C|HOMB|20240730|15:48:31.475091|S|1|28.87|0|1
C|HOMB|20240730|15:48:31.475092|S|1|28.87|0|1
C|HOMB|20240730|15:48:31.475092|S|1|28.87|0|1
C|HOMB|20240730|15:48:31.475093|S|100|28.87|0|100
C|HOMB|20240730|15:48:31.475093|S|1|28.87|0|1
C|HOMB|20240730|15:48:31.575632|S|100|28.87|0|100
C|HOMB|20240730|15:48:34.044651|S|1|28.87|0|1
C|HOMB|20240730|15:48:34.044651|S|1|28.87|0|1
C|HOMB|20240730|15:48:41.055935|S|100|28.87|0|100
C|HOMB|20240730|15:48:41.056001|S|1|28.87|0|1
C|HOMB|20240730|15:48:41.056001|S|1|28.87|0|1
C|HOMB|20240730|15:48:43.422750|S|100|28.87|0|100
C|HOMB|20240730|15:48:43.422751|S|1|28.87|0|1
C|HOMB|20240730|15:48:44.443593|S|1|28.87|0|1
C|HOMB|20240730|15:48:44.443593|S|1|28.87|0|1
C|HOMB|20240730|15:48:44.443593|S|100|28.87|0|100
C|HOMB|20240730|15:48:48.254790|S|1|28.87|0|1
C|HOMB|20240730|15:48:48.254790|S|100|28.87|0|100
C|HOMB|20240730|15:48:50.557459|S|100|28.87|0|100
C|HOMB|20240730|15:49:06.626504|S|1|28.85|0|1
C|HOMB|20240730|15:49:06.764014|S|100|28.85|0|100
C|HOMB|20240730|15:49:06.885976|S|100|28.85|0|100
C|HOMB|20240730|15:49:07.096533|S|100|28.85|0|100
C|HOMB|20240730|15:49:11.980706|S|99|28.85|0|99
C|HOMB|20240730|15:49:11.980706|S|1|28.85|0|1
C|HOMB|20240730|15:49:31.343265|S|1|28.85|0|1
C|HOMB|20240730|15:49:31.343265|S|1|28.85|0|1
C|HOMB|20240730|15:49:31.343266|S|1|28.85|0|1
C|HOMB|20240730|15:49:31.343267|S|3|28.85|0|3
C|HOMB|20240730|15:49:31.343267|S|1|28.85|0|1
C|HOMB|20240730|15:49:31.343267|S|1|28.85|0|1
C|HOMB|20240730|15:49:31.343268|S|100|28.85|0|100
C|HOMB|20240730|15:49:31.343268|S|1|28.85|0|1
C|HOMB|20240730|15:49:31.343268|S|1|28.85|0|1
C|HOMB|20240730|15:49:31.343269|S|1|28.85|0|1
C|HOMB|20240730|15:49:31.343269|S|1|28.85|0|1
C|HOMB|20240730|15:49:31.343269|S|1|28.85|0|1
C|HOMB|20240730|15:49:31.343272|S|2|28.85|0|2
C|HOMB|20240730|15:49:31.343272|S|1|28.85|0|1
C|HOMB|20240730|15:49:31.343272|S|2|28.85|0|2
C|HOMB|20240730|15:49:31.343272|S|3|28.85|0|3
C|HOMB|20240730|15:49:42.926491|S|1|28.85|0|1
C|HOMB|20240730|15:49:42.926491|S|3|28.85|0|3
C|HOMB|20240730|15:49:42.926491|S|1|28.85|0|1
C|HOMB|20240730|15:49:42.926492|S|1|28.85|0|1
C|HOMB|20240730|15:49:42.926493|S|3|28.85|0|3
C|HOMB|20240730|15:50:00.029821|S|2|28.84|0|2
C|HOMB|20240730|15:50:00.029822|S|2|28.84|0|2
C|HOMB|20240730|15:50:00.029822|S|2|28.84|0|2
C|HOMB|20240730|15:50:00.029824|S|1|28.84|0|1
C|HOMB|20240730|15:50:00.840869|S|1|28.85|0|1
C|HOMB|20240730|15:50:00.840869|S|1|28.85|0|1
C|HOMB|20240730|15:50:03.128370|S|100|28.84|0|100
C|HOMB|20240730|15:50:13.833393|S|2|28.84|0|2
C|HOMB|20240730|15:50:13.833393|S|7|28.84|0|7
C|HOMB|20240730|15:50:13.833394|S|1|28.84|0|1
C|HOMB|20240730|15:50:13.833394|S|3|28.84|0|3
C|HOMB|20240730|15:50:19.354634|S|100|28.84|0|100
C|HOMB|20240730|15:50:21.651611|S|1|28.87|0|1
C|HOMB|20240730|15:50:21.651611|S|1|28.87|0|1
C|HOMB|20240730|15:50:21.651611|S|2|28.87|0|2
C|HOMB|20240730|15:50:21.651612|S|1|28.87|0|1
C|HOMB|20240730|15:50:56.284076|S|7|28.88|0|7
C|HOMB|20240730|15:50:56.284076|S|3|28.88|0|3
C|HOMB|20240730|15:50:56.284076|S|1|28.88|0|1
C|HOMB|20240730|15:50:56.284077|S|7|28.88|0|7
C|HOMB|20240730|15:51:22.903521|S|1|28.89|0|1
C|HOMB|20240730|15:51:22.903521|S|1|28.89|0|1
C|HOMB|20240730|15:51:22.903521|S|1|28.89|0|1
C|HOMB|20240730|15:51:22.903522|S|2|28.89|0|2
C|HOMB|20240730|15:54:50.133166|S|14|28.87|0|14
C|HOMB|20240730|15:54:50.133166|S|8|28.87|0|8
C|HOMB|20240730|15:54:50.133166|S|74|28.87|0|74
C|HOMB|20240730|15:54:50.133167|S|19|28.87|0|19
C|HOMB|20240730|15:54:50.133167|S|37|28.87|0|37
C|HOMB|20240730|15:55:24.486948|S|12|28.87|0|12
C|HOMB|20240730|15:55:24.486948|S|1|28.87|0|1
C|HOMB|20240730|15:55:24.486948|S|1|28.87|0|1
C|HOMB|20240730|15:55:24.486949|S|3|28.87|0|3
C|HOMB|20240730|15:55:24.486949|S|12|28.87|0|12
C|HOMB|20240730|15:55:24.486949|S|11|28.87|0|11
C|HOMB|20240730|15:55:24.486949|S|1|28.87|0|1
C|HOMB|20240730|15:56:35.164881|S|27|28.84|0|27
C|HOMB|20240730|15:56:35.165110|S|4|28.84|0|4
C|HOMB|20240730|15:56:35.165124|S|7|28.84|0|7
C|HOMB|20240730|15:56:35.165124|S|7|28.84|0|7
C|HOMB|20240730|15:56:35.165124|S|40|28.84|0|40
C|HOMB|20240730|15:56:35.165125|S|7|28.84|0|7
C|HOMB|20240730|15:57:13.234348|S|10|28.84|0|10
C|HOMB|20240730|15:57:13.234348|S|3|28.84|0|3
C|HOMB|20240730|15:57:13.234348|S|9|28.84|0|9
C|HOMB|20240730|15:57:13.234349|S|4|28.84|0|4
C|HOMB|20240730|15:57:13.234349|S|10|28.84|0|10
C|HOMB|20240730|15:57:13.234349|S|45|28.84|0|45
C|HOMB|20240730|15:57:13.234350|S|8|28.84|0|8
C|HOMB|20240730|15:57:13.234350|S|1|28.84|0|1
C|HOMB|20240730|15:57:13.234350|S|1|28.84|0|1
C|HOMB|20240730|15:57:13.234351|S|100|28.84|0|100
C|HOMB|20240730|15:57:30.775077|S|44|28.85|0|44
C|HOMB|20240730|15:57:30.775078|S|7|28.85|0|7
C|HOMB|20240730|15:57:50.697142|S|1|28.85|0|1
C|HOMB|20240730|15:57:50.697142|S|6|28.85|0|6
C|HOMB|20240730|15:57:50.697142|S|1|28.85|0|1
C|HOMB|20240730|15:57:51.112674|S|73|28.86|0|73
C|HOMB|20240730|15:58:00.825981|S|1|28.86|0|1
C|HOMB|20240730|15:58:00.825981|S|28|28.86|0|28
C|HOMB|20240730|15:58:00.825981|S|1|28.86|0|1
C|HOMB|20240730|15:58:00.825982|S|4|28.86|0|4
C|HOMB|20240730|15:58:23.471168|S|70|28.86|0|70
C|HOMB|20240730|15:58:47.367976|S|100|28.83|0|100
C|HOMB|20240730|15:59:00.006294|S|100|28.81|0|100
C|HOMB|20240730|15:59:00.777571|S|23|28.81|0|23
C|HOMB|20240730|15:59:00.777571|S|100|28.81|0|100
C|HOMB|20240730|15:59:00.777572|S|71|28.81|0|71
C|HOMB|20240730|15:59:00.777574|S|20|28.81|0|20
C|HOMB|20240730|15:59:12.986241|S|100|28.81|0|100
C|HOMB|20240730|15:59:21.651707|S|100|28.83|0|100
C|HOMB|20240730|15:59:39.868866|S|100|28.85|0|100
C|HOMB|20240730|15:59:42.585351|S|15|28.845|0|15
C|HOMB|20240730|15:59:49.523691|S|28|28.81|0|28
C|HON|20240730|09:34:25.048154|S|68|202.51|0|68
C|HON|20240730|09:54:27.933699|S|6|203.16|0|6
C|HON|20240730|10:01:42.519344|S|29|203.22|0|29
C|HON|20240730|10:04:47.079510|S|75|202.93|0|75
C|HON|20240730|10:23:15.723759|S|100|202.18|0|100
C|HON|20240730|10:23:15.723790|S|51|202.19|0|51
C|HON|20240730|10:23:15.723793|S|49|202.19|0|49
C|HON|20240730|10:39:48.495778|S|4|202.39|0|4
C|HON|20240730|10:39:48.495806|S|4|202.39|0|4
C|HON|20240730|10:39:48.495821|S|4|202.39|0|4
C|HON|20240730|10:39:48.495843|S|2|202.39|0|2
C|HON|20240730|11:14:58.851331|S|75|202.71|0|75
C|HON|20240730|11:54:36.126695|S|100|201.62|0|100
C|HON|20240730|12:05:33.268125|S|5|201.58|0|5
C|HON|20240730|12:12:28.032371|S|10|201.79|0|10
C|HON|20240730|12:12:28.032901|S|10|201.79|0|10
C|HON|20240730|12:12:28.035646|S|10|201.8|0|10
C|HON|20240730|12:17:47.503345|S|15|201.66|0|15
C|HON|20240730|12:25:40.918392|S|20|201.7|0|20
C|HON|20240730|12:29:35.006578|S|5|201.85|0|5
C|HON|20240730|12:29:35.006578|S|10|201.85|0|10
C|HON|20240730|12:36:32.679112|S|15|201.99|0|15
C|HON|20240730|12:48:34.060872|S|11|202.3|0|11
C|HON|20240730|12:54:21.106903|S|75|202.23|0|75
C|HON|20240730|12:54:21.107950|S|10|202.23|0|10
C|HON|20240730|13:02:44.851537|S|5|202.19|0|5
C|HON|20240730|13:47:46.661469|S|75|202.68|0|75
C|HON|20240730|13:56:34.476190|S|15|202.64|0|15
C|HON|20240730|14:24:50.693298|S|15|203.13|0|15
C|HON|20240730|14:55:43.164043|S|100|202.89|0|100
C|HON|20240730|14:56:03.622774|S|75|202.86|0|75
C|HON|20240730|14:57:56.864581|S|75|202.65|0|75
C|HON|20240730|15:10:32.704531|S|75|202.8|0|75
C|HON|20240730|15:23:06.942593|S|3|202.95|0|3
C|HON|20240730|15:28:00.461726|S|205|203.04|0|205
C|HON|20240730|15:41:20.562714|S|100|203.09|0|100
C|HON|20240730|15:47:48.748438|S|3|203.54|0|3
C|HON|20240730|15:55:00.084019|S|100|203.43|0|100
C|HON|20240730|15:55:00.085233|S|124|203.16|0|124
C|HON|20240730|15:58:09.064692|S|100|202.8|0|100
C|HON|20240730|15:58:25.576682|S|24|202.86|0|24
C|HON|20240730|15:59:55.878966|S|100|202.7|0|100
C|HONE|20240730|12:51:09.225411|S|10|13.46|0|10
C|HOOD|20240730|09:51:33.662019|S|6|21.22|0|6
C|HOOD|20240730|09:51:33.662019|S|18|21.22|0|18
C|HOOD|20240730|11:01:39.149355|S|100|20.86|0|100
C|HOOD|20240730|12:36:07.495731|S|2|20.76|0|2
C|HOOD|20240730|14:26:31.314068|S|100|20.52|0|100
C|HOOD|20240730|15:00:13.922745|S|34|20.4|0|34
C|HOOD|20240730|15:00:13.922762|S|14|20.4|0|14
C|HOOD|20240730|15:04:12.007477|S|100|20.4|0|100
C|HOOD|20240730|15:05:50.003590|S|14|20.4|0|14
C|HOOD|20240730|15:08:05.028012|S|100|20.37|0|100
C|HOOD|20240730|15:09:01.219366|S|70|20.37|0|70
C|HOOD|20240730|15:09:18.684741|S|100|20.365|0|100
C|HOOD|20240730|15:16:39.370364|S|59|20.33|0|59
C|HOOD|20240730|15:17:26.212403|S|100|20.35|0|100
C|HOOD|20240730|15:18:12.894255|S|100|20.35|0|100
C|HOOD|20240730|15:23:36.248620|S|100|20.38|0|100
C|HOOD|20240730|15:23:36.249477|S|38|20.38|0|38
C|HOOD|20240730|15:23:36.249487|S|62|20.38|0|62
C|HOOD|20240730|15:27:30.207212|S|100|20.39|0|100
C|HOOD|20240730|15:28:02.089156|S|100|20.39|0|100
C|HOOD|20240730|15:29:11.827419|S|100|20.37|0|100
C|HOOD|20240730|15:29:34.162054|S|5|20.37|0|5
C|HOOD|20240730|15:30:33.052550|S|2|20.36|0|2
C|HOOD|20240730|15:30:33.310096|S|2|20.36|0|2
C|HOOD|20240730|15:30:54.240012|S|100|20.36|0|100
C|HOOD|20240730|15:30:54.433755|S|100|20.36|0|100
C|HOOD|20240730|15:30:56.252388|S|100|20.35|0|100
C|HOOD|20240730|15:31:01.181101|S|100|20.35|0|100
C|HOOD|20240730|15:31:08.265192|S|11|20.34|0|11
C|HOOD|20240730|15:33:32.041825|S|100|20.34|0|100
C|HOOD|20240730|15:35:13.068900|S|20|20.35|0|20
C|HOOD|20240730|15:35:13.069013|S|9|20.35|0|9
C|HOOD|20240730|15:35:13.069028|S|5|20.35|0|5
C|HOOD|20240730|15:35:13.069058|S|2|20.35|0|2
C|HOOD|20240730|15:35:13.069069|S|1|20.35|0|1
C|HOOD|20240730|15:35:13.069739|S|163|20.35|0|163
C|HOOD|20240730|15:35:55.555355|S|100|20.34|0|100
C|HOOD|20240730|15:37:00.923875|S|100|20.34|0|100
C|HOOD|20240730|15:38:17.983149|S|100|20.33|0|100
C|HOOD|20240730|15:38:42.381313|S|43|20.34|0|43
C|HOOD|20240730|15:39:03.566041|S|4|20.34|0|4
C|HOOD|20240730|15:39:13.284256|S|100|20.34|0|100
C|HOOD|20240730|15:39:37.449440|S|100|20.33|0|100
C|HOOD|20240730|15:39:51.551095|S|100|20.31|0|100
C|HOOD|20240730|15:39:51.552768|S|35|20.32|0|35
C|HOOD|20240730|15:39:51.552768|S|100|20.32|0|100
C|HOOD|20240730|15:40:26.315561|S|100|20.32|0|100
C|HOOD|20240730|15:41:12.042383|S|2|20.32|0|2
C|HOOD|20240730|15:41:22.025255|S|100|20.34|0|100
C|HOOD|20240730|15:41:42.588570|S|100|20.335|0|100
C|HOOD|20240730|15:42:02.858182|S|1|20.33|0|1
C|HOOD|20240730|15:43:15.078957|S|72|20.3|0|72
C|HOOD|20240730|15:44:05.887623|S|100|20.33|0|100
C|HOOD|20240730|15:44:50.044392|S|200|20.33|0|200
C|HOOD|20240730|15:45:54.216220|S|100|20.31|0|100
C|HOOD|20240730|15:46:08.025232|S|4|20.32|0|4
C|HOOD|20240730|15:46:08.025244|S|96|20.32|0|96
C|HOOD|20240730|15:46:19.464040|S|71|20.31|0|71
C|HOOD|20240730|15:48:26.201203|S|14|20.36|0|14
C|HOOD|20240730|15:48:26.201204|S|86|20.36|0|86
C|HOOD|20240730|15:48:35.926982|S|248|20.365|0|248
C|HOOD|20240730|15:49:30.517867|S|100|20.36|0|100
C|HOOD|20240730|15:49:58.032744|S|12|20.36|0|12
C|HOOD|20240730|15:50:08.018755|S|100|20.35|0|100
C|HOOD|20240730|15:50:10.490047|S|3|20.335|0|3
C|HOOD|20240730|15:50:10.906241|S|100|20.34|0|100
C|HOOD|20240730|15:51:05.627005|S|100|20.36|0|100
C|HOOD|20240730|15:51:19.259762|S|61|20.36|0|61
C|HOOD|20240730|15:51:19.259817|S|20|20.36|0|20
C|HOOD|20240730|15:51:21.312765|S|14|20.37|0|14
C|HOOD|20240730|15:51:33.332094|S|100|20.36|0|100
C|HOOD|20240730|15:53:01.098637|S|200|20.36|0|200
C|HOOD|20240730|15:53:10.589592|S|29|20.36|0|29
C|HOOD|20240730|15:55:56.916692|S|100|20.39|0|100
C|HOOD|20240730|15:55:56.916692|S|100|20.39|0|100
C|HOOD|20240730|15:56:58.919504|S|100|20.395|0|100
C|HOOD|20240730|15:57:12.024674|S|3|20.38|0|3
C|HOOD|20240730|15:57:30.484780|S|3|20.37|0|3
C|HOOD|20240730|15:57:35.192231|S|100|20.36|0|100
C|HOOD|20240730|15:57:40.465078|S|1|20.36|0|1
C|HOOD|20240730|15:57:50.443726|S|1|20.37|0|1
C|HOOD|20240730|15:57:58.903338|S|300|20.36|0|300
C|HOOD|20240730|15:58:05.866509|S|49|20.36|0|49
C|HOOD|20240730|15:58:05.866647|S|218|20.36|0|218
C|HOOD|20240730|15:58:11.429698|S|29|20.36|0|29
C|HOOD|20240730|15:58:11.973540|S|29|20.35|0|29
C|HOOD|20240730|15:58:11.973598|S|44|20.35|0|44
C|HOOD|20240730|15:58:11.973648|S|527|20.35|0|527
C|HOOD|20240730|15:58:11.973649|S|100|20.35|0|100
C|HOOD|20240730|15:58:11.973649|S|73|20.35|0|73
C|HOOD|20240730|15:58:49.291425|S|30|20.36|0|30
C|HOOD|20240730|15:58:53.670137|S|400|20.37|0|400
C|HOOD|20240730|15:58:57.973398|S|23|20.38|0|23
C|HOOD|20240730|15:59:00.075065|S|700|20.37|0|700
C|HOOD|20240730|15:59:00.075226|S|200|20.37|0|200
C|HOOD|20240730|15:59:08.469422|S|100|20.37|0|100
C|HOOD|20240730|15:59:27.566316|S|300|20.38|0|300
C|HOOD|20240730|15:59:28.900054|S|100|20.38|0|100
C|HOOD|20240730|15:59:32.785728|S|200|20.37|0|200
C|HOOD|20240730|15:59:33.441990|S|2|20.375|0|2
C|HOOD|20240730|15:59:43.973418|S|100|20.41|0|100
C|HOOD|20240730|15:59:46.912048|S|198|20.4|0|198
C|HOOD|20240730|15:59:46.912048|S|2|20.4|0|2
C|HOOD|20240730|15:59:46.912076|S|200|20.4|0|200
C|HOOD|20240730|15:59:47.782977|S|2|20.39|0|2
C|HOOD|20240730|15:59:47.782977|S|75|20.39|0|75
C|HOOD|20240730|15:59:49.652610|S|2|20.4|0|2
C|HOOD|20240730|15:59:49.738261|S|100|20.4|0|100
C|HOOD|20240730|15:59:49.957862|S|51|20.395|0|51
C|HOOD|20240730|15:59:50.118266|S|45|20.395|0|45
C|HOPE|20240730|10:38:55.039333|S|1|13.12|0|1
C|HOPE|20240730|10:38:55.039333|S|1|13.12|0|1
C|HOPE|20240730|10:50:20.249722|S|3|13.2|0|3
C|HOPE|20240730|10:58:28.597121|S|1|13.14|0|1
C|HOPE|20240730|11:07:43.722371|S|1|13.04|0|1
C|HOPE|20240730|11:27:26.365529|S|2|13.21|0|2
C|HOPE|20240730|11:43:48.186486|S|9|13.26|0|9
C|HOPE|20240730|11:43:48.186486|S|2|13.26|0|2
C|HOPE|20240730|11:58:56.028560|S|100|13.245|0|100
C|HOPE|20240730|12:05:52.981250|S|1|13.23|0|1
C|HOPE|20240730|12:05:52.981250|S|1|13.23|0|1
C|HOPE|20240730|13:05:26.832944|S|2|13.19|0|2
C|HOPE|20240730|13:12:01.827126|S|5|13.28|0|5
C|HOPE|20240730|13:55:49.542176|S|1|13.27|0|1
C|HOPE|20240730|14:16:46.813243|S|3|13.27|0|3
C|HOPE|20240730|14:19:55.705384|S|100|13.255|0|100
C|HOPE|20240730|14:19:55.711079|S|23|13.255|0|23
C|HOPE|20240730|14:46:00.226209|S|2|13.26|0|2
C|HOPE|20240730|14:46:00.226209|S|2|13.26|0|2
C|HOPE|20240730|14:58:40.180933|S|3|13.19|0|3
C|HOPE|20240730|15:24:35.318947|S|1|13.23|0|1
C|HOPE|20240730|15:59:29.767884|S|100|13.18|0|100
C|HOPE|20240730|15:59:30.434213|S|100|13.18|0|100
C|HOPE|20240730|15:59:31.012748|S|100|13.18|0|100
C|HOPE|20240730|15:59:50.057684|S|9|13.18|0|9
C|HOPE|20240730|15:59:52.966758|S|100|13.18|0|100
C|HOUS|20240730|11:32:20.793868|S|3|4.65|0|3
C|HOUS|20240730|11:32:20.793868|S|4|4.65|0|4
C|HOUS|20240730|11:32:20.793869|S|5|4.65|0|5
C|HOUS|20240730|11:32:20.793869|S|5|4.65|0|5
C|HOUS|20240730|11:32:20.793870|S|4|4.65|0|4
C|HOUS|20240730|11:37:30.271545|S|5|4.64|0|5
C|HOUS|20240730|13:33:00.887606|S|93|4.62|0|93
C|HOUS|20240730|13:33:22.499184|S|100|4.62|0|100
C|HOUS|20240730|13:35:42.279386|S|100|4.63|0|100
C|HOUS|20240730|13:44:17.113315|S|100|4.65|0|100
C|HOUS|20240730|13:44:21.530148|S|100|4.65|0|100
C|HOUS|20240730|13:57:03.853824|S|77|4.655|0|77
C|HOUS|20240730|13:57:15.527781|S|77|4.66|0|77
C|HOUS|20240730|14:28:03.762412|S|100|4.62|0|100
C|HOUS|20240730|14:28:25.885963|S|22|4.62|0|22
C|HOUS|20240730|14:32:49.505796|S|100|4.63|0|100
C|HOUS|20240730|14:32:49.505866|S|63|4.63|0|63
C|HOUS|20240730|14:37:14.416323|S|80|4.615|0|80
C|HOUS|20240730|14:37:14.416325|S|78|4.615|0|78
C|HOUS|20240730|14:37:16.908083|S|100|4.61|0|100
C|HOUS|20240730|14:37:19.857894|S|100|4.61|0|100
C|HOUS|20240730|14:39:42.204194|S|62|4.6|0|62
C|HOUS|20240730|14:41:59.481689|S|100|4.6|0|100
C|HOUS|20240730|14:43:10.114549|S|100|4.6|0|100
C|HOUS|20240730|15:12:09.151023|S|100|4.59|0|100
C|HOUS|20240730|15:26:00.996743|S|46|4.6|0|46
C|HOUS|20240730|15:26:00.996743|S|54|4.6|0|54
C|HOUS|20240730|15:26:25.376328|S|46|4.6|0|46
C|HOUS|20240730|15:26:25.376329|S|54|4.6|0|54
C|HOUS|20240730|15:26:25.465992|S|54|4.6|0|54
C|HOUS|20240730|15:26:25.465992|S|46|4.6|0|46
C|HOUS|20240730|15:26:25.488652|S|54|4.6|0|54
C|HOUS|20240730|15:26:25.488653|S|46|4.6|0|46
C|HOUS|20240730|15:34:11.964449|S|14|4.61|0|14
C|HOUS|20240730|15:50:56.803104|S|100|4.63|0|100
C|HOUS|20240730|15:51:00.355323|S|100|4.63|0|100
C|HOUS|20240730|15:54:08.084689|S|26|4.65|0|26
C|HOUS|20240730|15:58:56.234194|S|49|4.67|0|49
C|HOV|20240730|14:28:19.195273|S|5|209.71|0|5
C|HOVR|20240730|11:23:56.832446|E|100|.7|0|100
C|HOWL|20240730|13:03:35.098778|S|100|2.6|0|100
C|HOWL|20240730|13:03:35.098964|S|100|2.59|0|100
C|HOWL|20240730|13:03:35.098964|S|80|2.59|0|80
C|HOWL|20240730|13:03:35.098971|S|20|2.59|0|20
C|HOWL|20240730|14:27:41.970851|S|26|2.55|0|26
C|HP|20240730|09:30:01.368976|S|300|39.02|0|300
C|HP|20240730|09:50:48.151082|S|9|38.89|0|9
C|HP|20240730|09:52:11.191602|S|187|38.94|0|187
C|HP|20240730|10:30:34.826342|S|53|38.33|0|53
C|HP|20240730|10:37:05.074989|S|75|38.18|0|75
C|HP|20240730|10:37:05.075087|S|25|38.18|0|25
C|HP|20240730|11:06:51.758934|S|3|38.08|0|3
C|HP|20240730|11:06:51.758995|S|75|38.08|0|75
C|HP|20240730|11:06:51.760140|S|22|38.09|0|22
C|HP|20240730|11:19:00.755807|S|100|37.88|0|100
C|HP|20240730|11:33:16.365546|S|100|38.12|0|100
C|HP|20240730|11:34:01.180067|S|75|38.15|0|75
C|HP|20240730|11:34:01.180135|S|25|38.15|0|25
C|HP|20240730|11:34:01.180135|S|50|38.15|0|50
C|HP|20240730|11:34:01.180162|S|50|38.15|0|50
C|HP|20240730|12:28:38.983804|S|100|38.45|0|100
C|HP|20240730|12:37:32.602647|S|11|38.41|0|11
C|HP|20240730|12:37:32.602687|S|89|38.41|0|89
C|HP|20240730|13:04:53.301139|S|52|38.42|0|52
C|HP|20240730|13:04:53.301146|S|43|38.42|0|43
C|HP|20240730|13:04:53.301231|S|43|38.42|0|43
C|HP|20240730|13:04:53.301231|S|5|38.42|0|5
C|HP|20240730|13:04:53.301239|S|52|38.42|0|52
C|HP|20240730|13:33:34.717222|S|12|38.47|0|12
C|HP|20240730|13:33:34.717237|S|4|38.47|0|4
C|HP|20240730|13:33:34.717287|S|75|38.47|0|75
C|HP|20240730|13:33:34.717367|S|9|38.47|0|9
C|HP|20240730|13:41:34.754032|S|75|38.5|0|75
C|HP|20240730|13:41:34.754122|S|25|38.5|0|25
C|HP|20240730|14:30:00.277201|S|100|38.91|0|100
C|HP|20240730|14:30:00.277279|S|75|38.91|0|75
C|HP|20240730|14:30:00.277280|S|23|38.91|0|23
C|HP|20240730|15:15:27.063589|S|1|39.21|0|1
C|HP|20240730|15:34:15.057898|S|75|39.25|0|75
C|HP|20240730|15:44:02.741866|S|3|39.22|0|3
C|HP|20240730|15:44:43.069904|S|75|39.25|0|75
C|HP|20240730|15:47:47.965908|S|7|39.28|0|7
C|HP|20240730|15:53:24.670846|S|1|39.49|0|1
C|HP|20240730|15:55:45.396808|S|1|39.48|0|1
C|HP|20240730|15:55:45.396808|S|1|39.48|0|1
C|HP|20240730|15:55:48.464686|S|7|39.47|0|7
C|HP|20240730|15:55:48.464709|S|23|39.47|0|23
C|HP|20240730|15:55:48.464746|S|70|39.47|0|70
C|HP|20240730|15:56:08.413613|S|100|39.44|0|100
C|HP|20240730|15:56:49.931901|S|15|39.43|0|15
C|HP|20240730|15:56:49.931961|S|75|39.43|0|75
C|HP|20240730|15:58:32.929906|S|13|39.45|0|13
C|HP|20240730|15:59:00.042549|S|1|39.45|0|1
C|HP|20240730|15:59:21.527846|S|100|39.46|0|100
C|HP|20240730|15:59:44.781333|S|100|39.42|0|100
C|HP|20240730|15:59:44.781333|S|100|39.41|0|100
C|HPE|20240730|09:33:38.270746|S|29|19.6|0|29
C|HPE|20240730|09:53:05.346364|S|10|19.59|0|10
C|HPE|20240730|09:53:05.348009|S|10|19.59|0|10
C|HPE|20240730|09:58:25.971929|S|39|19.63|0|39
C|HPE|20240730|09:58:31.892073|S|56|19.63|0|56
C|HPE|20240730|10:04:19.349393|S|100|19.5|0|100
C|HPE|20240730|10:04:27.190301|S|72|19.5|0|72
C|HPE|20240730|10:04:27.190318|S|28|19.5|0|28
C|HPE|20240730|10:04:29.807765|S|100|19.5|0|100
C|HPE|20240730|10:04:51.951013|S|94|19.51|0|94
C|HPE|20240730|10:05:34.555116|S|75|19.52|0|75
C|HPE|20240730|10:05:37.060346|S|25|19.52|0|25
C|HPE|20240730|10:05:39.844792|S|2|19.51|0|2
C|HPE|20240730|10:06:03.390043|S|100|19.53|0|100
C|HPE|20240730|10:07:11.422087|S|97|19.56|0|97
C|HPE|20240730|10:10:09.102478|S|75|19.55|0|75
C|HPE|20240730|10:10:09.102777|S|25|19.55|0|25
C|HPE|20240730|10:10:09.104898|S|75|19.55|0|75
C|HPE|20240730|10:10:11.182931|S|75|19.55|0|75
C|HPE|20240730|10:10:11.182931|S|25|19.55|0|25
C|HPE|20240730|10:10:11.184325|S|52|19.55|0|52
C|HPE|20240730|10:12:24.701524|S|100|19.55|0|100
C|HPE|20240730|10:12:45.327788|S|75|19.56|0|75
C|HPE|20240730|10:12:57.738175|S|31|19.56|0|31
C|HPE|20240730|10:15:29.402174|S|69|19.5|0|69
C|HPE|20240730|10:15:30.142031|S|100|19.5|0|100
C|HPE|20240730|10:15:30.148313|S|100|19.5|0|100
C|HPE|20240730|10:15:30.149464|S|100|19.5|0|100
C|HPE|20240730|10:15:31.311274|S|19|19.51|0|19
C|HPE|20240730|10:17:08.196586|S|71|19.54|0|71
C|HPE|20240730|10:17:08.196598|S|29|19.54|0|29
C|HPE|20240730|10:21:15.351605|S|1|19.49|0|1
C|HPE|20240730|10:21:57.930258|S|12|19.48|0|12
C|HPE|20240730|10:21:57.930334|S|75|19.48|0|75
C|HPE|20240730|10:21:57.930342|S|13|19.48|0|13
C|HPE|20240730|10:21:57.930451|S|75|19.48|0|75
C|HPE|20240730|10:23:51.438287|S|42|19.5|0|42
C|HPE|20240730|10:23:51.438302|S|3|19.5|0|3
C|HPE|20240730|10:26:17.157181|S|72|19.47|0|72
C|HPE|20240730|10:26:21.619677|S|59|19.48|0|59
C|HPE|20240730|10:27:14.483448|S|9|19.48|0|9
C|HPE|20240730|10:27:25.088084|S|75|19.46|0|75
C|HPE|20240730|10:27:29.205843|S|75|19.46|0|75
C|HPE|20240730|10:27:29.205843|S|25|19.46|0|25
C|HPE|20240730|10:29:18.911929|S|400|19.44|0|400
C|HPE|20240730|10:30:00.296412|S|31|19.43|0|31
C|HPE|20240730|10:31:30.616913|S|100|19.46|0|100
C|HPE|20240730|10:32:10.411794|S|2|19.45|0|2
C|HPE|20240730|10:35:36.302071|S|56|19.43|0|56
C|HPE|20240730|10:35:36.302699|S|22|19.43|0|22
C|HPE|20240730|10:35:36.302817|S|22|19.43|0|22
C|HPE|20240730|10:35:36.302817|S|21|19.43|0|21
C|HPE|20240730|10:35:51.546256|S|35|19.43|0|35
C|HPE|20240730|10:35:51.546256|S|44|19.43|0|44
C|HPE|20240730|10:36:26.007902|S|8|19.41|0|8
C|HPE|20240730|10:37:09.175329|S|100|19.41|0|100
C|HPE|20240730|10:37:22.204435|S|19|19.41|0|19
C|HPE|20240730|10:38:40.426355|S|90|19.4|0|90
C|HPE|20240730|10:38:40.426355|S|10|19.4|0|10
C|HPE|20240730|10:39:23.224230|S|100|19.4|0|100
C|HPE|20240730|10:40:06.658363|S|56|19.43|0|56
C|HPE|20240730|10:40:27.242732|S|100|19.43|0|100
C|HPE|20240730|10:40:27.242876|S|100|19.43|0|100
C|HPE|20240730|10:40:46.537191|S|4|19.42|0|4
C|HPE|20240730|10:41:37.059578|S|34|19.43|0|34
C|HPE|20240730|10:42:59.370465|S|76|19.41|0|76
C|HPE|20240730|10:42:59.370466|S|24|19.41|0|24
C|HPE|20240730|10:42:59.384395|S|43|19.4|0|43
C|HPE|20240730|10:44:30.734408|S|74|19.42|0|74
C|HPE|20240730|10:45:26.151908|S|22|19.41|0|22
C|HPE|20240730|10:45:31.244919|S|89|19.41|0|89
C|HPE|20240730|10:52:57.818130|S|100|19.35|0|100
C|HPE|20240730|10:57:32.793583|S|20|19.34|0|20
C|HPE|20240730|10:57:32.793583|S|21|19.34|0|21
C|HPE|20240730|11:00:15.990364|S|56|19.31|0|56
C|HPE|20240730|11:00:15.990373|S|44|19.31|0|44
C|HPE|20240730|11:01:25.856073|S|2|19.29|0|2
C|HPE|20240730|11:03:30.769862|S|87|19.25|0|87
C|HPE|20240730|11:04:08.742408|S|100|19.24|0|100
C|HPE|20240730|11:04:11.061373|S|100|19.24|0|100
C|HPE|20240730|11:04:11.227142|S|100|19.24|0|100
C|HPE|20240730|11:04:11.315344|S|100|19.24|0|100
C|HPE|20240730|11:05:29.780223|S|2|19.22|0|2
C|HPE|20240730|11:06:13.953041|S|100|19.22|0|100
C|HPE|20240730|11:06:45.706970|S|32|19.21|0|32
C|HPE|20240730|11:08:10.212839|S|100|19.24|0|100
C|HPE|20240730|11:08:44.909139|S|66|19.24|0|66
C|HPE|20240730|11:09:37.393200|S|100|19.24|0|100
C|HPE|20240730|11:09:38.082710|S|100|19.24|0|100
C|HPE|20240730|11:09:45.391050|S|100|19.24|0|100
C|HPE|20240730|11:09:45.391501|S|56|19.24|0|56
C|HPE|20240730|11:09:45.391509|S|44|19.24|0|44
C|HPE|20240730|11:10:23.741957|S|99|19.26|0|99
C|HPE|20240730|11:10:27.271197|S|99|19.26|0|99
C|HPE|20240730|11:10:27.271197|S|1|19.26|0|1
C|HPE|20240730|11:10:33.475001|S|100|19.26|0|100
C|HPE|20240730|11:10:44.870572|S|87|19.27|0|87
C|HPE|20240730|11:12:19.965680|S|1|19.27|0|1
C|HPE|20240730|11:13:15.568434|S|19|19.25|0|19
C|HPE|20240730|11:13:15.568434|S|34|19.25|0|34
C|HPE|20240730|11:14:09.644948|S|56|19.27|0|56
C|HPE|20240730|11:15:32.816232|S|54|19.28|0|54
C|HPE|20240730|11:17:25.426072|S|31|19.28|0|31
C|HPE|20240730|11:17:39.791438|S|54|19.29|0|54
C|HPE|20240730|11:18:32.679436|S|56|19.29|0|56
C|HPE|20240730|11:19:49.511629|S|75|19.31|0|75
C|HPE|20240730|11:19:49.511629|S|25|19.31|0|25
C|HPE|20240730|11:20:20.528250|S|22|19.33|0|22
C|HPE|20240730|11:20:20.528250|S|56|19.33|0|56
C|HPE|20240730|11:20:44.591805|S|11|19.33|0|11
C|HPE|20240730|11:21:17.685465|S|26|19.34|0|26
C|HPE|20240730|11:22:45.005590|S|100|19.32|0|100
C|HPE|20240730|11:24:42.761574|S|100|19.31|0|100
C|HPE|20240730|11:25:45.120429|S|56|19.34|0|56
C|HPE|20240730|11:34:31.216190|S|8|19.32|0|8
C|HPE|20240730|11:36:20.459868|S|5|19.3|0|5
C|HPE|20240730|11:36:20.460005|S|3|19.3|0|3
C|HPE|20240730|11:37:04.073388|S|3|19.315|0|3
C|HPE|20240730|11:38:22.380137|S|8|19.29|0|8
C|HPE|20240730|11:40:08.019938|S|56|19.27|0|56
C|HPE|20240730|11:40:08.019968|S|10|19.27|0|10
C|HPE|20240730|11:40:34.743255|S|53|19.27|0|53
C|HPE|20240730|11:40:34.743663|S|5|19.27|0|5
C|HPE|20240730|11:43:04.380428|S|100|19.27|0|100
C|HPE|20240730|11:43:05.896876|S|100|19.27|0|100
C|HPE|20240730|11:45:25.645649|S|7|19.29|0|7
C|HPE|20240730|11:45:59.873866|S|10|19.27|0|10
C|HPE|20240730|11:55:19.687886|S|56|19.29|0|56
C|HPE|20240730|11:55:19.687887|S|44|19.29|0|44
C|HPE|20240730|12:02:27.162867|S|44|19.28|0|44
C|HPE|20240730|12:02:27.162893|S|56|19.28|0|56
C|HPE|20240730|12:04:38.195170|S|12|19.26|0|12
C|HPE|20240730|12:04:38.195170|S|44|19.26|0|44
C|HPE|20240730|12:04:38.195184|S|5|19.26|0|5
C|HPE|20240730|12:10:44.477446|S|24|19.26|0|24
C|HPE|20240730|12:10:44.613931|S|11|19.26|0|11
C|HPE|20240730|12:17:40.048304|S|100|19.22|0|100
C|HPE|20240730|12:17:40.049187|S|100|19.22|0|100
C|HPE|20240730|12:18:11.136909|S|100|19.21|0|100
C|HPE|20240730|12:20:15.278756|S|1|19.21|0|1
C|HPE|20240730|12:23:20.536217|S|100|19.18|0|100
C|HPE|20240730|12:23:42.677593|S|100|19.18|0|100
C|HPE|20240730|12:23:56.759082|S|56|19.17|0|56
C|HPE|20240730|12:24:01.853081|S|44|19.17|0|44
C|HPE|20240730|12:27:23.424302|S|6|19.16|0|6
C|HPE|20240730|12:27:45.734004|S|100|19.17|0|100
C|HPE|20240730|12:27:50.396530|S|100|19.17|0|100
C|HPE|20240730|12:28:05.947425|S|100|19.17|0|100
C|HPE|20240730|12:29:30.584805|S|100|19.17|0|100
C|HPE|20240730|12:32:16.018412|S|100|19.17|0|100
C|HPE|20240730|12:35:15.191562|S|100|19.17|0|100
C|HPE|20240730|12:35:15.191562|S|11|19.17|0|11
C|HPE|20240730|12:35:23.486464|S|100|19.17|0|100
C|HPE|20240730|12:35:23.834872|S|100|19.17|0|100
C|HPE|20240730|12:35:23.835946|S|100|19.17|0|100
C|HPE|20240730|12:35:34.199055|S|100|19.17|0|100
C|HPE|20240730|12:36:17.491490|S|2|19.16|0|2
C|HPE|20240730|12:38:04.153103|S|100|19.16|0|100
C|HPE|20240730|12:38:04.180982|S|100|19.16|0|100
C|HPE|20240730|12:39:00.006241|S|100|19.18|0|100
C|HPE|20240730|12:39:02.769788|S|100|19.19|0|100
C|HPE|20240730|12:39:03.504743|S|100|19.19|0|100
C|HPE|20240730|12:41:13.627066|S|100|19.16|0|100
C|HPE|20240730|12:43:58.701427|S|56|19.16|0|56
C|HPE|20240730|12:43:58.701440|S|44|19.16|0|44
C|HPE|20240730|12:43:58.701914|S|1|19.16|0|1
C|HPE|20240730|12:43:58.701976|S|99|19.16|0|99
C|HPE|20240730|12:44:07.395957|S|3|19.15|0|3
C|HPE|20240730|12:47:32.578748|S|100|19.14|0|100
C|HPE|20240730|12:47:32.952780|S|100|19.14|0|100
C|HPE|20240730|12:47:32.953715|S|100|19.14|0|100
C|HPE|20240730|12:47:33.661425|S|100|19.14|0|100
C|HPE|20240730|12:56:00.191982|S|100|19.08|0|100
C|HPE|20240730|12:56:00.712900|S|100|19.08|0|100
C|HPE|20240730|12:56:01.330323|S|100|19.08|0|100
C|HPE|20240730|12:56:06.647958|S|91|19.08|0|91
C|HPE|20240730|12:56:54.915090|S|100|19.08|0|100
C|HPE|20240730|12:56:55.394072|S|100|19.09|0|100
C|HPE|20240730|12:56:55.921762|S|71|19.09|0|71
C|HPE|20240730|12:58:39.109172|S|100|19.065|0|100
C|HPE|20240730|12:58:39.109173|S|20|19.07|0|20
C|HPE|20240730|12:58:39.109450|S|80|19.07|0|80
C|HPE|20240730|13:00:14.304496|S|13|19.07|0|13
C|HPE|20240730|13:02:19.765087|S|5|19.05|0|5
C|HPE|20240730|13:02:29.546833|S|10|19.05|0|10
C|HPE|20240730|13:02:29.546834|S|46|19.05|0|46
C|HPE|20240730|13:02:29.546834|S|44|19.05|0|44
C|HPE|20240730|13:02:31.615657|S|56|19.05|0|56
C|HPE|20240730|13:02:31.615657|S|18|19.05|0|18
C|HPE|20240730|13:02:31.615659|S|26|19.05|0|26
C|HPE|20240730|13:02:44.740510|S|100|19.06|0|100
C|HPE|20240730|13:02:44.740510|S|20|19.06|0|20
C|HPE|20240730|13:02:44.758299|S|10|19.06|0|10
C|HPE|20240730|13:04:22.094046|S|100|19.05|0|100
C|HPE|20240730|13:04:28.970599|S|82|19.07|0|82
C|HPE|20240730|13:04:29.230505|S|82|19.07|0|82
C|HPE|20240730|13:04:44.364405|S|100|19.07|0|100
C|HPE|20240730|13:06:40.231188|S|38|19.06|0|38
C|HPE|20240730|13:06:42.441053|S|100|19.06|0|100
C|HPE|20240730|13:06:42.441499|S|100|19.06|0|100
C|HPE|20240730|13:06:42.513738|S|100|19.06|0|100
C|HPE|20240730|13:06:42.670082|S|100|19.06|0|100
C|HPE|20240730|13:06:42.704276|S|100|19.06|0|100
C|HPE|20240730|13:07:41.606579|S|28|19.05|0|28
C|HPE|20240730|13:07:41.606579|S|72|19.05|0|72
C|HPE|20240730|13:07:41.607036|S|49|19.05|0|49
C|HPE|20240730|13:07:41.607036|S|23|19.05|0|23
C|HPE|20240730|13:07:41.607036|S|28|19.05|0|28
C|HPE|20240730|13:09:30.935878|S|100|19.06|0|100
C|HPE|20240730|13:09:30.937361|S|56|19.06|0|56
C|HPE|20240730|13:09:30.947212|S|87|19.06|0|87
C|HPE|20240730|13:09:55.052419|S|100|19.06|0|100
C|HPE|20240730|13:09:57.494306|S|100|19.06|0|100
C|HPE|20240730|13:10:14.937542|S|100|19.06|0|100
C|HPE|20240730|13:10:18.229117|S|100|19.07|0|100
C|HPE|20240730|13:10:18.229654|S|100|19.07|0|100
C|HPE|20240730|13:10:18.237343|S|100|19.07|0|100
C|HPE|20240730|13:13:05.450027|S|24|19.04|0|24
C|HPE|20240730|13:13:22.483079|S|100|19.05|0|100
C|HPE|20240730|13:13:22.770674|S|100|19.05|0|100
C|HPE|20240730|13:13:31.781744|S|100|19.06|0|100
C|HPE|20240730|13:14:07.832490|S|100|19.06|0|100
C|HPE|20240730|13:14:40.529329|S|32|19.08|0|32
C|HPE|20240730|13:14:40.529339|S|68|19.08|0|68
C|HPE|20240730|13:14:40.541226|S|100|19.08|0|100
C|HPE|20240730|13:14:40.867734|S|100|19.08|0|100
C|HPE|20240730|13:14:41.565952|S|100|19.08|0|100
C|HPE|20240730|13:20:33.232489|S|62|19.07|0|62
C|HPE|20240730|13:22:24.935118|S|3|19.11|0|3
C|HPE|20240730|13:22:24.935119|S|76|19.11|0|76
C|HPE|20240730|13:25:36.791063|S|1|19.11|0|1
C|HPE|20240730|13:25:59.970588|S|100|19.115|0|100
C|HPE|20240730|13:26:55.414235|S|5|19.1|0|5
C|HPE|20240730|13:34:31.891613|S|59|19.1|0|59
C|HPE|20240730|13:34:31.891614|S|41|19.1|0|41
C|HPE|20240730|13:35:03.417181|S|100|19.11|0|100
C|HPE|20240730|13:37:00.965540|S|97|19.13|0|97
C|HPE|20240730|13:37:00.966977|S|29|19.13|0|29
C|HPE|20240730|13:37:40.820321|S|100|19.14|0|100
C|HPE|20240730|13:37:59.241837|S|100|19.14|0|100
C|HPE|20240730|13:38:11.274279|S|100|19.15|0|100
C|HPE|20240730|13:38:11.277375|S|100|19.15|0|100
C|HPE|20240730|13:38:13.620483|S|46|19.16|0|46
C|HPE|20240730|13:39:14.624600|S|100|19.14|0|100
C|HPE|20240730|13:42:46.456503|S|100|19.13|0|100
C|HPE|20240730|13:42:51.702696|S|100|19.13|0|100
C|HPE|20240730|13:43:32.725340|S|100|19.14|0|100
C|HPE|20240730|13:45:12.060655|S|100|19.15|0|100
C|HPE|20240730|13:45:19.797537|S|100|19.15|0|100
C|HPE|20240730|13:49:05.265157|S|100|19.14|0|100
C|HPE|20240730|13:49:46.950671|S|100|19.14|0|100
C|HPE|20240730|13:51:32.509444|S|56|19.14|0|56
C|HPE|20240730|13:51:32.509466|S|44|19.14|0|44
C|HPE|20240730|13:54:46.567663|S|65|19.11|0|65
C|HPE|20240730|13:54:46.569301|S|100|19.11|0|100
C|HPE|20240730|13:58:02.016328|S|100|19.13|0|100
C|HPE|20240730|13:58:05.983409|S|100|19.13|0|100
C|HPE|20240730|13:58:05.983934|S|100|19.13|0|100
C|HPE|20240730|14:00:41.562063|S|100|19.13|0|100
C|HPE|20240730|14:00:41.562232|S|50|19.13|0|50
C|HPE|20240730|14:01:08.145153|S|100|19.14|0|100
C|HPE|20240730|14:01:13.242216|S|8|19.13|0|8
C|HPE|20240730|14:01:13.242217|S|1|19.13|0|1
C|HPE|20240730|14:05:28.935882|S|100|19.15|0|100
C|HPE|20240730|14:09:22.193180|S|39|19.13|0|39
C|HPE|20240730|14:09:24.337360|S|2|19.13|0|2
C|HPE|20240730|14:09:31.230699|S|100|19.13|0|100
C|HPE|20240730|14:09:31.231005|S|44|19.13|0|44
C|HPE|20240730|14:09:46.425751|S|100|19.14|0|100
C|HPE|20240730|14:10:41.076336|S|1|19.14|0|1
C|HPE|20240730|14:15:31.374445|S|100|19.14|0|100
C|HPE|20240730|14:15:31.412654|S|56|19.15|0|56
C|HPE|20240730|14:15:44.997733|S|100|19.15|0|100
C|HPE|20240730|14:17:35.587221|S|25|19.17|0|25
C|HPE|20240730|14:17:47.075282|S|56|19.19|0|56
C|HPE|20240730|14:17:47.075546|S|56|19.19|0|56
C|HPE|20240730|14:18:01.820685|S|35|19.19|0|35
C|HPE|20240730|14:24:19.344534|S|100|19.21|0|100
C|HPE|20240730|14:26:07.316005|S|100|19.17|0|100
C|HPE|20240730|14:26:09.021334|S|29|19.17|0|29
C|HPE|20240730|14:26:22.592152|S|100|19.16|0|100
C|HPE|20240730|14:26:23.041278|S|100|19.16|0|100
C|HPE|20240730|14:26:43.458796|S|100|19.15|0|100
C|HPE|20240730|14:26:43.459342|S|100|19.15|0|100
C|HPE|20240730|14:27:55.971327|S|1|19.1|0|1
C|HPE|20240730|14:28:05.039709|S|100|19.1|0|100
C|HPE|20240730|14:28:05.040632|S|100|19.1|0|100
C|HPE|20240730|14:28:05.041087|S|100|19.1|0|100
C|HPE|20240730|14:29:22.598693|S|100|19.11|0|100
C|HPE|20240730|14:30:15.528740|S|45|19.11|0|45
C|HPE|20240730|14:33:55.437782|S|56|19.09|0|56
C|HPE|20240730|14:33:55.437791|S|44|19.09|0|44
C|HPE|20240730|14:34:47.306703|S|100|19.09|0|100
C|HPE|20240730|14:36:06.971966|S|100|19.08|0|100
C|HPE|20240730|14:36:28.272448|S|100|19.09|0|100
C|HPE|20240730|14:36:37.145189|S|100|19.11|0|100
C|HPE|20240730|14:36:37.771664|S|56|19.11|0|56
C|HPE|20240730|14:37:39.917559|S|100|19.11|0|100
C|HPE|20240730|14:39:17.466981|S|100|19.1|0|100
C|HPE|20240730|14:42:10.304531|S|78|19.13|0|78
C|HPE|20240730|14:42:10.304565|S|22|19.13|0|22
C|HPE|20240730|14:42:10.305209|S|100|19.13|0|100
C|HPE|20240730|14:42:17.629148|S|100|19.13|0|100
C|HPE|20240730|14:44:22.945049|S|100|19.14|0|100
C|HPE|20240730|14:46:28.847066|S|22|19.12|0|22
C|HPE|20240730|14:46:38.863379|S|22|19.12|0|22
C|HPE|20240730|14:48:48.729760|S|100|19.11|0|100
C|HPE|20240730|14:49:20.944529|S|22|19.1|0|22
C|HPE|20240730|14:49:20.944997|S|100|19.1|0|100
C|HPE|20240730|14:49:20.945038|S|12|19.1|0|12
C|HPE|20240730|14:49:20.945048|S|12|19.1|0|12
C|HPE|20240730|14:49:20.945058|S|554|19.1|0|554
C|HPE|20240730|14:50:00.809058|S|100|19.1|0|100
C|HPE|20240730|14:50:00.810266|S|100|19.1|0|100
C|HPE|20240730|14:50:01.329322|S|8|19.1|0|8
C|HPE|20240730|14:50:26.740889|S|92|19.1|0|92
C|HPE|20240730|14:50:53.854995|S|22|19.1|0|22
C|HPE|20240730|14:51:04.716063|S|56|19.1|0|56
C|HPE|20240730|14:51:04.716072|S|5|19.1|0|5
C|HPE|20240730|14:54:09.946118|S|10|19.12|0|10
C|HPE|20240730|14:54:40.555110|S|92|19.11|0|92
C|HPE|20240730|14:54:41.491873|S|7|19.1|0|7
C|HPE|20240730|14:54:47.845966|S|93|19.1|0|93
C|HPE|20240730|14:55:29.404924|S|48|19.095|0|48
C|HPE|20240730|14:55:33.139564|S|100|19.1|0|100
C|HPE|20240730|14:57:16.849293|S|10|19.1|0|10
C|HPE|20240730|14:57:24.184039|S|4|19.09|0|4
C|HPE|20240730|14:57:50.546290|S|2|19.09|0|2
C|HPE|20240730|14:58:41.295866|S|1|19.07|0|1
C|HPE|20240730|14:59:48.361800|S|75|19.1|0|75
C|HPE|20240730|14:59:56.284379|S|18|19.1|0|18
C|HPE|20240730|15:05:55.147062|S|8|19.1|0|8
C|HPE|20240730|15:06:06.106495|S|63|19.1|0|63
C|HPE|20240730|15:06:07.907569|S|71|19.1|0|71
C|HPE|20240730|15:06:07.907569|S|29|19.1|0|29
C|HPE|20240730|15:06:07.907777|S|29|19.1|0|29
C|HPE|20240730|15:06:07.907882|S|71|19.1|0|71
C|HPE|20240730|15:06:07.908463|S|29|19.1|0|29
C|HPE|20240730|15:06:07.908463|S|71|19.1|0|71
C|HPE|20240730|15:13:14.595395|S|56|19.06|0|56
C|HPE|20240730|15:13:14.595405|S|22|19.06|0|22
C|HPE|20240730|15:13:14.596091|S|22|19.06|0|22
C|HPE|20240730|15:13:21.781618|S|100|19.06|0|100
C|HPE|20240730|15:14:01.798413|S|100|19.05|0|100
C|HPE|20240730|15:14:01.801188|S|100|19.05|0|100
C|HPE|20240730|15:14:01.802732|S|100|19.05|0|100
C|HPE|20240730|15:14:01.804763|S|100|19.05|0|100
C|HPE|20240730|15:14:02.149775|S|100|19.05|0|100
C|HPE|20240730|15:14:40.992932|S|100|19.05|0|100
C|HPE|20240730|15:14:40.993098|S|100|19.05|0|100
C|HPE|20240730|15:14:40.993670|S|100|19.05|0|100
C|HPE|20240730|15:14:40.993670|S|100|19.05|0|100
C|HPE|20240730|15:14:40.997283|S|100|19.05|0|100
C|HPE|20240730|15:14:40.997283|S|100|19.05|0|100
C|HPE|20240730|15:14:41.071029|S|200|19.06|0|200
C|HPE|20240730|15:15:52.313388|S|24|19.07|0|24
C|HPE|20240730|15:17:13.121248|S|100|19.07|0|100
C|HPE|20240730|15:20:42.380610|S|100|19.11|0|100
C|HPE|20240730|15:23:29.773026|S|100|19.09|0|100
C|HPE|20240730|15:23:36.211553|S|77|19.09|0|77
C|HPE|20240730|15:23:36.211580|S|23|19.09|0|23
C|HPE|20240730|15:23:36.211581|S|100|19.09|0|100
C|HPE|20240730|15:23:38.402130|S|200|19.1|0|200
C|HPE|20240730|15:23:38.402814|S|200|19.1|0|200
C|HPE|20240730|15:23:38.404135|S|200|19.1|0|200
C|HPE|20240730|15:23:39.303169|S|8|19.1|0|8
C|HPE|20240730|15:23:47.447094|S|100|19.095|0|100
C|HPE|20240730|15:26:05.434817|S|100|19.07|0|100
C|HPE|20240730|15:26:05.435167|S|100|19.07|0|100
C|HPE|20240730|15:26:09.149526|S|100|19.07|0|100
C|HPE|20240730|15:26:09.150512|S|100|19.07|0|100
C|HPE|20240730|15:26:18.863964|S|100|19.05|0|100
C|HPE|20240730|15:26:19.157421|S|100|19.05|0|100
C|HPE|20240730|15:26:20.031791|S|38|19.05|0|38
C|HPE|20240730|15:26:27.880191|S|100|19.06|0|100
C|HPE|20240730|15:26:34.016781|S|100|19.06|0|100
C|HPE|20240730|15:26:44.355641|S|100|19.07|0|100
C|HPE|20240730|15:26:44.419819|S|100|19.07|0|100
C|HPE|20240730|15:26:44.428201|S|100|19.07|0|100
C|HPE|20240730|15:26:46.098442|S|100|19.07|0|100
C|HPE|20240730|15:27:07.643132|S|100|19.07|0|100
C|HPE|20240730|15:28:18.160617|S|101|19.075|0|101
C|HPE|20240730|15:28:18.161660|S|101|19.075|0|101
C|HPE|20240730|15:28:18.204735|S|100|19.08|0|100
C|HPE|20240730|15:28:18.204736|S|1|19.08|0|1
C|HPE|20240730|15:28:18.205009|S|100|19.08|0|100
C|HPE|20240730|15:28:50.464061|S|2|19.08|0|2
C|HPE|20240730|15:30:10.235780|S|100|19.05|0|100
C|HPE|20240730|15:30:10.236361|S|100|19.05|0|100
C|HPE|20240730|15:30:11.690122|S|100|19.05|0|100
C|HPE|20240730|15:30:11.690378|S|63|19.05|0|63
C|HPE|20240730|15:30:11.690391|S|37|19.05|0|37
C|HPE|20240730|15:30:21.481918|S|38|19.04|0|38
C|HPE|20240730|15:30:46.520703|S|200|19.05|0|200
C|HPE|20240730|15:30:47.893503|S|100|19.05|0|100
C|HPE|20240730|15:31:19.857813|S|100|19.06|0|100
C|HPE|20240730|15:31:19.857813|S|3|19.06|0|3
C|HPE|20240730|15:31:30.366453|S|100|19.06|0|100
C|HPE|20240730|15:31:31.595836|S|100|19.06|0|100
C|HPE|20240730|15:32:04.362781|S|100|19.06|0|100
C|HPE|20240730|15:32:04.365004|S|10|19.06|0|10
C|HPE|20240730|15:32:44.014681|S|1|19.05|0|1
C|HPE|20240730|15:33:17.479730|S|20|19.06|0|20
C|HPE|20240730|15:33:49.336459|S|100|19.06|0|100
C|HPE|20240730|15:33:58.306528|S|1|19.05|0|1
C|HPE|20240730|15:34:18.016401|S|200|19.05|0|200
C|HPE|20240730|15:34:18.019301|S|200|19.05|0|200
C|HPE|20240730|15:34:18.702990|S|76|19.05|0|76
C|HPE|20240730|15:34:18.946788|S|200|19.05|0|200
C|HPE|20240730|15:34:19.116259|S|200|19.05|0|200
C|HPE|20240730|15:34:21.202975|S|200|19.05|0|200
C|HPE|20240730|15:34:21.212545|S|200|19.05|0|200
C|HPE|20240730|15:34:21.912793|S|200|19.05|0|200
C|HPE|20240730|15:34:21.920902|S|200|19.05|0|200
C|HPE|20240730|15:34:25.204247|S|200|19.05|0|200
C|HPE|20240730|15:35:48.911172|S|2|19.05|0|2
C|HPE|20240730|15:36:05.697619|S|200|19.07|0|200
C|HPE|20240730|15:36:13.121899|S|200|19.07|0|200
C|HPE|20240730|15:36:22.950044|S|200|19.07|0|200
C|HPE|20240730|15:36:58.695306|S|2|19.07|0|2
C|HPE|20240730|15:37:00.643137|S|92|19.07|0|92
C|HPE|20240730|15:37:00.643137|S|108|19.07|0|108
C|HPE|20240730|15:37:39.008734|S|20|19.06|0|20
C|HPE|20240730|15:37:39.008746|S|20|19.06|0|20
C|HPE|20240730|15:38:15.045224|S|1|19.07|0|1
C|HPE|20240730|15:38:15.045225|S|1|19.07|0|1
C|HPE|20240730|15:38:41.657889|S|32|19.06|0|32
C|HPE|20240730|15:38:41.909754|S|63|19.06|0|63
C|HPE|20240730|15:38:41.909755|S|63|19.06|0|63
C|HPE|20240730|15:38:48.385882|S|20|19.065|0|20
C|HPE|20240730|15:39:37.095096|S|43|19.05|0|43
C|HPE|20240730|15:39:37.095104|S|42|19.05|0|42
C|HPE|20240730|15:39:45.123119|S|20|19.05|0|20
C|HPE|20240730|15:39:45.123146|S|87|19.05|0|87
C|HPE|20240730|15:40:46.357542|S|28|19.05|0|28
C|HPE|20240730|15:41:22.467521|S|1|19.06|0|1
C|HPE|20240730|15:41:22.491818|S|200|19.07|0|200
C|HPE|20240730|15:42:38.903859|S|21|19.06|0|21
C|HPE|20240730|15:43:38.055118|S|6|19.06|0|6
C|HPE|20240730|15:43:38.055118|S|1|19.06|0|1
C|HPE|20240730|15:43:56.019133|S|264|19.06|0|264
C|HPE|20240730|15:44:45.045562|S|29|19.08|0|29
C|HPE|20240730|15:44:46.741204|S|278|19.08|0|278
C|HPE|20240730|15:45:11.149506|S|14|19.085|0|14
C|HPE|20240730|15:45:18.325904|S|100|19.07|0|100
C|HPE|20240730|15:45:22.959957|S|300|19.08|0|300
C|HPE|20240730|15:45:24.103253|S|300|19.08|0|300
C|HPE|20240730|15:46:16.895800|S|487|19.055|0|487
C|HPE|20240730|15:46:16.895837|S|48|19.06|0|48
C|HPE|20240730|15:46:25.809932|S|300|19.06|0|300
C|HPE|20240730|15:47:03.619281|S|300|19.06|0|300
C|HPE|20240730|15:47:08.280730|S|300|19.06|0|300
C|HPE|20240730|15:47:08.383122|S|300|19.06|0|300
C|HPE|20240730|15:47:31.789997|S|249|19.08|0|249
C|HPE|20240730|15:47:51.073920|S|100|19.08|0|100
C|HPE|20240730|15:47:51.073921|S|100|19.08|0|100
C|HPE|20240730|15:47:53.039714|S|100|19.08|0|100
C|HPE|20240730|15:47:53.039715|S|100|19.08|0|100
C|HPE|20240730|15:47:53.094389|S|100|19.08|0|100
C|HPE|20240730|15:47:53.094389|S|200|19.08|0|200
C|HPE|20240730|15:47:58.261894|S|48|19.08|0|48
C|HPE|20240730|15:48:03.851508|S|52|19.08|0|52
C|HPE|20240730|15:48:03.851508|S|100|19.08|0|100
C|HPE|20240730|15:48:03.854425|S|95|19.08|0|95
C|HPE|20240730|15:48:03.854569|S|95|19.08|0|95
C|HPE|20240730|15:48:03.854569|S|5|19.08|0|5
C|HPE|20240730|15:48:03.857918|S|5|19.08|0|5
C|HPE|20240730|15:48:03.857918|S|100|19.08|0|100
C|HPE|20240730|15:48:05.945306|S|63|19.08|0|63
C|HPE|20240730|15:48:05.945326|S|137|19.08|0|137
C|HPE|20240730|15:48:05.946274|S|63|19.08|0|63
C|HPE|20240730|15:48:05.946291|S|42|19.08|0|42
C|HPE|20240730|15:48:05.946301|S|13|19.08|0|13
C|HPE|20240730|15:48:20.423672|S|207|19.1|0|207
C|HPE|20240730|15:48:44.443110|S|200|19.1|0|200
C|HPE|20240730|15:48:44.445754|S|200|19.1|0|200
C|HPE|20240730|15:48:44.455131|S|183|19.1|0|183
C|HPE|20240730|15:48:44.744513|S|200|19.1|0|200
C|HPE|20240730|15:48:44.840864|S|200|19.1|0|200
C|HPE|20240730|15:48:44.841221|S|200|19.1|0|200
C|HPE|20240730|15:48:47.191700|S|24|19.1|0|24
C|HPE|20240730|15:48:47.191791|S|15|19.1|0|15
C|HPE|20240730|15:48:47.192159|S|200|19.1|0|200
C|HPE|20240730|15:48:47.192251|S|14|19.1|0|14
C|HPE|20240730|15:48:51.275643|S|11|19.1|0|11
C|HPE|20240730|15:49:05.151215|S|25|19.1|0|25
C|HPE|20240730|15:49:05.181670|S|175|19.1|0|175
C|HPE|20240730|15:49:05.182193|S|39|19.1|0|39
C|HPE|20240730|15:49:05.887579|S|161|19.1|0|161
C|HPE|20240730|15:49:05.964919|S|200|19.1|0|200
C|HPE|20240730|15:49:06.626124|S|200|19.1|0|200
C|HPE|20240730|15:49:06.627809|S|200|19.1|0|200
C|HPE|20240730|15:49:07.095635|S|200|19.1|0|200
C|HPE|20240730|15:49:10.708608|S|20|19.11|0|20
C|HPE|20240730|15:49:11.005563|S|180|19.11|0|180
C|HPE|20240730|15:49:11.260165|S|200|19.11|0|200
C|HPE|20240730|15:49:11.746541|S|200|19.11|0|200
C|HPE|20240730|15:49:11.748398|S|200|19.11|0|200
C|HPE|20240730|15:49:12.338171|S|4|19.11|0|4
C|HPE|20240730|15:49:37.244767|S|11|19.1|0|11
C|HPE|20240730|15:49:37.492871|S|189|19.1|0|189
C|HPE|20240730|15:49:37.493571|S|200|19.1|0|200
C|HPE|20240730|15:49:37.502001|S|200|19.1|0|200
C|HPE|20240730|15:49:44.404673|S|21|19.1|0|21
C|HPE|20240730|15:50:30.154373|S|21|19.1|0|21
C|HPE|20240730|15:50:42.738522|S|300|19.1|0|300
C|HPE|20240730|15:50:42.742641|S|200|19.1|0|200
C|HPE|20240730|15:50:42.749329|S|100|19.1|0|100
C|HPE|20240730|15:50:42.757006|S|200|19.1|0|200
C|HPE|20240730|15:50:48.797406|S|100|19.1|0|100
C|HPE|20240730|15:50:59.074850|S|12|19.1|0|12
C|HPE|20240730|15:51:00.283297|S|53|19.1|0|53
C|HPE|20240730|15:51:46.197743|S|100|19.095|0|100
C|HPE|20240730|15:51:48.031470|S|200|19.095|0|200
C|HPE|20240730|15:52:01.109066|S|99|19.09|0|99
C|HPE|20240730|15:52:01.109066|S|201|19.09|0|201
C|HPE|20240730|15:52:01.109979|S|63|19.09|0|63
C|HPE|20240730|15:52:01.109988|S|1|19.09|0|1
C|HPE|20240730|15:52:01.110024|S|36|19.09|0|36
C|HPE|20240730|15:52:06.913106|S|300|19.1|0|300
C|HPE|20240730|15:52:06.922690|S|200|19.1|0|200
C|HPE|20240730|15:53:02.381609|S|3|19.08|0|3
C|HPE|20240730|15:53:15.312502|S|130|19.08|0|130
C|HPE|20240730|15:53:15.339486|S|100|19.08|0|100
C|HPE|20240730|15:53:15.339486|S|100|19.08|0|100
C|HPE|20240730|15:53:15.339486|S|100|19.08|0|100
C|HPE|20240730|15:53:15.339488|S|100|19.08|0|100
C|HPE|20240730|15:53:15.755990|S|100|19.08|0|100
C|HPE|20240730|15:53:15.755990|S|100|19.08|0|100
C|HPE|20240730|15:53:15.755990|S|100|19.08|0|100
C|HPE|20240730|15:53:15.835972|S|100|19.08|0|100
C|HPE|20240730|15:53:15.835972|S|100|19.08|0|100
C|HPE|20240730|15:53:15.835973|S|100|19.08|0|100
C|HPE|20240730|15:53:22.812294|S|100|19.07|0|100
C|HPE|20240730|15:53:24.412999|S|63|19.07|0|63
C|HPE|20240730|15:53:24.413026|S|37|19.07|0|37
C|HPE|20240730|15:53:29.934631|S|12|19.07|0|12
C|HPE|20240730|15:53:29.936975|S|88|19.07|0|88
C|HPE|20240730|15:53:29.937717|S|100|19.07|0|100
C|HPE|20240730|15:53:41.517842|S|200|19.07|0|200
C|HPE|20240730|15:53:41.517902|S|100|19.07|0|100
C|HPE|20240730|15:53:54.008543|S|40|19.075|0|40
C|HPE|20240730|15:53:59.094829|S|200|19.07|0|200
C|HPE|20240730|15:53:59.517478|S|300|19.07|0|300
C|HPE|20240730|15:53:59.534535|S|300|19.07|0|300
C|HPE|20240730|15:54:00.080019|S|300|19.07|0|300
C|HPE|20240730|15:54:00.125617|S|200|19.07|0|200
C|HPE|20240730|15:54:40.108814|S|100|19.05|0|100
C|HPE|20240730|15:54:46.311705|S|100|19.05|0|100
C|HPE|20240730|15:54:49.630974|S|126|19.05|0|126
C|HPE|20240730|15:54:49.630992|S|63|19.05|0|63
C|HPE|20240730|15:54:49.630993|S|111|19.05|0|111
C|HPE|20240730|15:54:53.127791|S|300|19.04|0|300
C|HPE|20240730|15:54:53.128404|S|300|19.04|0|300
C|HPE|20240730|15:54:53.281863|S|300|19.04|0|300
C|HPE|20240730|15:54:53.282743|S|300|19.04|0|300
C|HPE|20240730|15:54:54.689035|S|100|19.04|0|100
C|HPE|20240730|15:54:54.708961|S|200|19.04|0|200
C|HPE|20240730|15:54:54.708961|S|100|19.04|0|100
C|HPE|20240730|15:55:01.393196|S|100|19.05|0|100
C|HPE|20240730|15:55:02.761092|S|400|19.05|0|400
C|HPE|20240730|15:55:08.499733|S|400|19.06|0|400
C|HPE|20240730|15:55:08.503269|S|400|19.06|0|400
C|HPE|20240730|15:55:13.230799|S|100|19.06|0|100
C|HPE|20240730|15:55:14.918700|S|300|19.06|0|300
C|HPE|20240730|15:55:14.918700|S|100|19.06|0|100
C|HPE|20240730|15:55:14.920209|S|100|19.06|0|100
C|HPE|20240730|15:55:14.920209|S|100|19.06|0|100
C|HPE|20240730|15:55:14.920209|S|100|19.06|0|100
C|HPE|20240730|15:55:14.922144|S|100|19.06|0|100
C|HPE|20240730|15:55:14.922144|S|100|19.06|0|100
C|HPE|20240730|15:55:14.922144|S|100|19.06|0|100
C|HPE|20240730|15:55:14.925292|S|100|19.06|0|100
C|HPE|20240730|15:55:14.925293|S|100|19.06|0|100
C|HPE|20240730|15:55:14.925293|S|100|19.06|0|100
C|HPE|20240730|15:55:14.925749|S|100|19.06|0|100
C|HPE|20240730|15:55:14.926388|S|100|19.06|0|100
C|HPE|20240730|15:55:14.926388|S|100|19.06|0|100
C|HPE|20240730|15:55:14.927056|S|100|19.06|0|100
C|HPE|20240730|15:55:14.927056|S|100|19.06|0|100
C|HPE|20240730|15:55:15.254864|S|20|19.06|0|20
C|HPE|20240730|15:55:32.172745|S|210|19.06|0|210
C|HPE|20240730|15:56:00.922644|S|63|19.07|0|63
C|HPE|20240730|15:56:01.127647|S|37|19.07|0|37
C|HPE|20240730|15:56:04.187286|S|8|19.07|0|8
C|HPE|20240730|15:56:37.741093|S|100|19.08|0|100
C|HPE|20240730|15:56:37.741127|S|63|19.08|0|63
C|HPE|20240730|15:56:37.741155|S|37|19.08|0|37
C|HPE|20240730|15:56:37.741204|S|63|19.08|0|63
C|HPE|20240730|15:56:37.741205|S|37|19.08|0|37
C|HPE|20240730|15:56:37.741555|S|100|19.08|0|100
C|HPE|20240730|15:56:37.741609|S|100|19.08|0|100
C|HPE|20240730|15:56:37.741770|S|6|19.08|0|6
C|HPE|20240730|15:56:37.741789|S|94|19.08|0|94
C|HPE|20240730|15:56:37.741915|S|45|19.08|0|45
C|HPE|20240730|15:56:37.742006|S|10|19.08|0|10
C|HPE|20240730|15:56:37.742020|S|100|19.08|0|100
C|HPE|20240730|15:56:37.742020|S|45|19.08|0|45
C|HPE|20240730|15:56:37.744204|S|27|19.08|0|27
C|HPE|20240730|15:56:37.744266|S|63|19.08|0|63
C|HPE|20240730|15:56:37.744303|S|10|19.08|0|10
C|HPE|20240730|15:56:38.001570|S|400|19.08|0|400
C|HPE|20240730|15:56:38.838333|S|100|19.08|0|100
C|HPE|20240730|15:56:38.838333|S|100|19.08|0|100
C|HPE|20240730|15:56:38.840451|S|100|19.08|0|100
C|HPE|20240730|15:56:38.840451|S|100|19.08|0|100
C|HPE|20240730|15:56:38.840451|S|100|19.08|0|100
C|HPE|20240730|15:56:39.711748|S|100|19.08|0|100
C|HPE|20240730|15:56:39.711748|S|100|19.08|0|100
C|HPE|20240730|15:56:39.712632|S|63|19.08|0|63
C|HPE|20240730|15:56:39.712632|S|37|19.08|0|37
C|HPE|20240730|15:56:39.712634|S|63|19.08|0|63
C|HPE|20240730|15:56:39.712658|S|37|19.08|0|37
C|HPE|20240730|15:56:39.712658|S|100|19.08|0|100
C|HPE|20240730|15:56:39.713114|S|100|19.08|0|100
C|HPE|20240730|15:56:50.213247|S|400|19.08|0|400
C|HPE|20240730|15:56:50.328884|S|100|19.08|0|100
C|HPE|20240730|15:56:50.329145|S|100|19.08|0|100
C|HPE|20240730|15:56:52.205612|S|35|19.075|0|35
C|HPE|20240730|15:56:53.968051|S|100|19.08|0|100
C|HPE|20240730|15:56:53.968051|S|200|19.08|0|200
C|HPE|20240730|15:56:53.968755|S|100|19.08|0|100
C|HPE|20240730|15:56:53.994788|S|145|19.07|0|145
C|HPE|20240730|15:56:53.994788|S|200|19.07|0|200
C|HPE|20240730|15:56:54.095232|S|37|19.06|0|37
C|HPE|20240730|15:56:55.133588|S|16|19.05|0|16
C|HPE|20240730|15:57:50.210168|S|400|19.04|0|400
C|HPE|20240730|15:57:58.848952|S|400|19.04|0|400
C|HPE|20240730|15:57:58.939881|S|371|19.04|0|371
C|HPE|20240730|15:57:59.015609|S|100|19.04|0|100
C|HPE|20240730|15:57:59.047712|S|100|19.04|0|100
C|HPE|20240730|15:58:09.055565|S|49|19.04|0|49
C|HPE|20240730|15:58:30.503561|S|8|19.03|0|8
C|HPE|20240730|15:58:30.503562|S|92|19.03|0|92
C|HPE|20240730|15:58:53.108069|S|100|19.03|0|100
C|HPE|20240730|15:58:53.108069|S|286|19.03|0|286
C|HPE|20240730|15:58:53.423599|S|73|19.03|0|73
C|HPE|20240730|15:58:53.423599|S|127|19.03|0|127
C|HPE|20240730|15:58:53.448415|S|27|19.03|0|27
C|HPE|20240730|15:58:53.448416|S|104|19.03|0|104
C|HPE|20240730|15:58:53.448416|S|29|19.03|0|29
C|HPE|20240730|15:58:53.448417|S|269|19.03|0|269
C|HPE|20240730|15:58:53.850473|S|400|19.03|0|400
C|HPE|20240730|15:58:54.448680|S|23|19.025|0|23
C|HPE|20240730|15:58:58.025838|S|47|19.03|0|47
C|HPE|20240730|15:58:58.240305|S|300|19.03|0|300
C|HPE|20240730|15:58:58.726114|S|400|19.03|0|400
C|HPE|20240730|15:58:58.738089|S|300|19.03|0|300
C|HPE|20240730|15:59:00.754262|S|88|19.02|0|88
C|HPE|20240730|15:59:01.407294|S|19|19.025|0|19
C|HPE|20240730|15:59:03.143533|S|63|19.02|0|63
C|HPE|20240730|15:59:14.719314|S|100|19.015|0|100
C|HPE|20240730|15:59:14.719913|S|100|19.015|0|100
C|HPE|20240730|15:59:14.973402|S|12|19.015|0|12
C|HPE|20240730|15:59:16.629387|S|200|19.02|0|200
C|HPE|20240730|15:59:26.790076|S|100|19.01|0|100
C|HPE|20240730|15:59:26.803510|S|100|19.01|0|100
C|HPE|20240730|15:59:26.864130|S|100|19.01|0|100
C|HPE|20240730|15:59:26.914131|S|100|19.01|0|100
C|HPE|20240730|15:59:26.990937|S|100|19.01|0|100
C|HPE|20240730|15:59:27.165456|S|100|19.01|0|100
C|HPE|20240730|15:59:27.190798|S|100|19.01|0|100
C|HPE|20240730|15:59:27.360583|S|100|19.01|0|100
C|HPE|20240730|15:59:29.442839|S|2|19.015|0|2
C|HPE|20240730|15:59:29.698397|S|1|19.015|0|1
C|HPE|20240730|15:59:29.698757|S|4|19.015|0|4
C|HPE|20240730|15:59:31.030900|S|26|19.01|0|26
C|HPE|20240730|15:59:31.031365|S|10|19.01|0|10
C|HPE|20240730|15:59:47.220758|S|1|19.01|0|1
C|HPE|20240730|15:59:47.220758|S|82|19.01|0|82
C|HPE|20240730|15:59:48.043659|S|21|19.01|0|21
C|HPE|20240730|15:59:49.433092|S|24|18.99|0|24
C|HPE|20240730|15:59:49.976639|S|55|18.99|0|55
C|HPE|20240730|15:59:50.165846|S|6|18.99|0|6
C|HPE|20240730|15:59:51.034930|S|4|19|0|4
C|HPE|20240730|15:59:51.034930|S|27|19|0|27
C|HPK|20240730|10:14:22.503791|S|3|16.3|0|3
C|HPK|20240730|13:22:46.718949|S|100|16.17|0|100
C|HPK|20240730|14:14:06.925678|S|75|16.25|0|75
C|HPP|20240730|10:12:58.412492|S|1|5.63|0|1
C|HPP|20240730|10:34:10.897143|S|12|5.7|0|12
C|HPP|20240730|10:51:44.028256|S|12|5.73|0|12
C|HPP|20240730|10:52:08.442369|S|248|5.725|0|248
C|HPP|20240730|11:04:08.688203|S|11|5.72|0|11
C|HPP|20240730|11:10:34.977102|S|36|5.7|0|36
C|HPP|20240730|11:44:52.127207|S|31|5.71|0|31
C|HPP|20240730|12:03:03.248444|S|100|5.86|0|100
C|HPP|20240730|12:03:03.248500|S|54|5.86|0|54
C|HPP|20240730|12:03:42.197943|S|100|5.84|0|100
C|HPP|20240730|12:09:19.162741|S|100|5.86|0|100
C|HPP|20240730|12:18:21.332602|S|100|5.82|0|100
C|HPP|20240730|12:30:42.162419|S|1|5.88|0|1
C|HPP|20240730|13:43:19.033960|S|100|5.85|0|100
C|HPP|20240730|14:23:51.303129|S|389|5.865|0|389
C|HPP|20240730|14:42:31.439530|S|100|5.86|0|100
C|HPP|20240730|15:33:51.079566|S|1|5.94|0|1
C|HPP|20240730|15:48:02.501714|S|1|5.985|0|1
C|HPP|20240730|15:51:13.477909|S|200|6|0|200
C|HPP|20240730|15:59:38.091744|S|39|6.01|0|39
C|HPP|20240730|15:59:49.534047|S|3|6.01|0|3
C|HPP|20240730|15:59:49.534047|S|88|6.01|0|88
C|HPP|20240730|15:59:50.096880|S|65|6.01|0|65
C|HPP|20240730|15:59:52.799367|S|5|6|0|5
C|HPQ|20240730|10:47:26.031108|S|27|36.065|0|27
C|HPQ|20240730|11:23:51.481328|S|6|36.065|0|6
C|HPQ|20240730|11:26:05.210516|S|5|36.1|0|5
C|HPQ|20240730|11:29:33.596272|S|22|36.09|0|22
C|HPQ|20240730|11:31:19.655751|S|34|36.09|0|34
C|HPQ|20240730|11:31:19.655770|S|40|36.09|0|40
C|HPQ|20240730|11:31:19.655891|S|60|36.09|0|60
C|HPQ|20240730|11:37:55.538003|S|156|36.07|0|156
C|HPQ|20240730|11:37:55.538010|S|10|36.07|0|10
C|HPQ|20240730|11:37:55.538079|S|3|36.07|0|3
C|HPQ|20240730|11:37:55.538287|S|14|36.07|0|14
C|HPQ|20240730|11:39:23.253716|S|1|36.045|0|1
C|HPQ|20240730|11:41:03.140510|S|4|35.98|0|4
C|HPQ|20240730|11:41:03.283770|S|7|35.93|0|7
C|HPQ|20240730|11:41:03.284299|S|5|35.94|0|5
C|HPQ|20240730|11:41:03.285011|S|3|35.95|0|3
C|HPQ|20240730|11:41:03.537500|S|16|35.81|0|16
C|HPQ|20240730|11:41:03.538658|S|5|35.74|0|5
C|HPQ|20240730|11:41:03.538892|S|18|35.75|0|18
C|HPQ|20240730|11:41:03.596348|S|100|35.86|0|100
C|HPQ|20240730|11:41:03.621627|S|17|35.56|0|17
C|HPQ|20240730|12:02:33.525354|S|100|35.87|0|100
C|HPQ|20240730|12:33:53.391226|S|94|35.77|0|94
C|HPQ|20240730|12:33:53.391290|S|4|35.77|0|4
C|HPQ|20240730|12:33:53.391319|S|2|35.77|0|2
C|HPQ|20240730|12:45:42.601587|S|21|35.75|0|21
C|HPQ|20240730|12:48:38.580305|S|20|35.73|0|20
C|HPQ|20240730|13:00:32.425076|S|100|35.65|0|100
C|HPQ|20240730|13:12:12.080267|S|20|35.63|0|20
C|HPQ|20240730|13:12:17.406748|S|4|35.63|0|4
C|HPQ|20240730|13:12:17.406767|S|55|35.63|0|55
C|HPQ|20240730|13:12:17.406768|S|21|35.63|0|21
C|HPQ|20240730|13:28:20.981735|S|100|35.65|0|100
C|HPQ|20240730|14:05:47.763670|S|6|35.83|0|6
C|HPQ|20240730|14:05:47.763733|S|87|35.83|0|87
C|HPQ|20240730|14:05:47.763923|S|2|35.83|0|2
C|HPQ|20240730|14:05:47.764075|S|1|35.83|0|1
C|HPQ|20240730|14:06:30.364545|S|4|35.83|0|4
C|HPQ|20240730|14:09:16.074892|S|100|35.82|0|100
C|HPQ|20240730|14:12:26.274848|S|100|35.81|0|100
C|HPQ|20240730|14:15:25.987888|S|100|35.82|0|100
C|HPQ|20240730|14:15:35.501983|S|100|35.82|0|100
C|HPQ|20240730|14:15:37.081467|S|100|35.82|0|100
C|HPQ|20240730|14:15:45.338967|S|25|35.82|0|25
C|HPQ|20240730|14:16:12.513742|S|100|35.82|0|100
C|HPQ|20240730|14:16:12.513753|S|100|35.82|0|100
C|HPQ|20240730|14:16:12.513753|S|100|35.82|0|100
C|HPQ|20240730|14:16:26.767068|S|100|35.83|0|100
C|HPQ|20240730|14:16:51.484737|S|100|35.83|0|100
C|HPQ|20240730|14:16:51.484796|S|100|35.83|0|100
C|HPQ|20240730|14:17:01.201871|S|100|35.83|0|100
C|HPQ|20240730|14:18:05.172484|S|30|35.84|0|30
C|HPQ|20240730|14:18:05.172600|S|60|35.84|0|60
C|HPQ|20240730|14:18:05.172663|S|10|35.84|0|10
C|HPQ|20240730|14:18:05.172663|S|5|35.84|0|5
C|HPQ|20240730|14:18:05.172707|S|95|35.84|0|95
C|HPQ|20240730|14:19:08.611014|S|5|35.85|0|5
C|HPQ|20240730|14:19:08.611042|S|34|35.85|0|34
C|HPQ|20240730|14:19:08.611044|S|61|35.85|0|61
C|HPQ|20240730|14:20:27.170104|S|100|35.87|0|100
C|HPQ|20240730|14:20:33.449889|S|98|35.87|0|98
C|HPQ|20240730|14:20:33.449890|S|2|35.87|0|2
C|HPQ|20240730|14:20:40.855362|S|100|35.86|0|100
C|HPQ|20240730|14:21:50.357647|S|100|35.85|0|100
C|HPQ|20240730|14:21:57.065249|S|96|35.85|0|96
C|HPQ|20240730|14:21:57.065294|S|58|35.85|0|58
C|HPQ|20240730|14:21:57.065294|S|4|35.85|0|4
C|HPQ|20240730|14:21:57.065326|S|42|35.85|0|42
C|HPQ|20240730|14:22:41.612061|S|100|35.85|0|100
C|HPQ|20240730|14:23:13.254841|S|57|35.84|0|57
C|HPQ|20240730|14:23:13.254871|S|43|35.84|0|43
C|HPQ|20240730|14:24:40.518375|S|90|35.85|0|90
C|HPQ|20240730|14:25:13.275727|S|46|35.83|0|46
C|HPQ|20240730|14:25:13.275755|S|34|35.83|0|34
C|HPQ|20240730|14:25:13.275757|S|7|35.83|0|7
C|HPQ|20240730|14:25:13.275778|S|13|35.83|0|13
C|HPQ|20240730|14:25:13.276015|S|3|35.83|0|3
C|HPQ|20240730|14:25:13.276031|S|7|35.84|0|7
C|HPQ|20240730|14:25:57.663029|S|100|35.82|0|100
C|HPQ|20240730|14:25:57.663092|S|86|35.82|0|86
C|HPQ|20240730|14:25:57.663121|S|86|35.82|0|86
C|HPQ|20240730|14:25:57.663121|S|14|35.82|0|14
C|HPQ|20240730|14:25:57.663124|S|14|35.82|0|14
C|HPQ|20240730|14:26:02.164526|S|5|35.82|0|5
C|HPQ|20240730|14:26:05.471331|S|100|35.81|0|100
C|HPQ|20240730|14:26:05.471340|S|100|35.81|0|100
C|HPQ|20240730|14:26:13.667777|S|100|35.81|0|100
C|HPQ|20240730|14:27:22.147151|S|3|35.78|0|3
C|HPQ|20240730|14:27:22.147151|S|92|35.78|0|92
C|HPQ|20240730|14:27:22.147151|S|5|35.78|0|5
C|HPQ|20240730|14:27:22.147211|S|8|35.78|0|8
C|HPQ|20240730|14:27:22.147213|S|8|35.78|0|8
C|HPQ|20240730|14:27:22.147213|S|50|35.78|0|50
C|HPQ|20240730|14:27:22.147215|S|40|35.78|0|40
C|HPQ|20240730|14:27:22.147216|S|2|35.78|0|2
C|HPQ|20240730|14:27:22.147216|S|100|35.78|0|100
C|HPQ|20240730|14:28:25.959540|S|2|35.74|0|2
C|HPQ|20240730|14:30:04.985787|S|100|35.74|0|100
C|HPQ|20240730|14:30:04.985789|S|28|35.74|0|28
C|HPQ|20240730|14:30:04.985804|S|72|35.74|0|72
C|HPQ|20240730|14:31:23.629244|S|100|35.7|0|100
C|HPQ|20240730|14:31:43.682113|S|100|35.71|0|100
C|HPQ|20240730|14:32:08.342770|S|100|35.69|0|100
C|HPQ|20240730|14:32:42.446577|S|100|35.69|0|100
C|HPQ|20240730|14:33:05.145865|S|9|35.69|0|9
C|HPQ|20240730|14:34:01.641260|S|83|35.68|0|83
C|HPQ|20240730|14:34:01.641330|S|17|35.68|0|17
C|HPQ|20240730|14:34:15.944202|S|100|35.68|0|100
C|HPQ|20240730|14:34:17.975962|S|63|35.69|0|63
C|HPQ|20240730|14:34:17.976917|S|37|35.69|0|37
C|HPQ|20240730|14:35:46.039458|S|88|35.7|0|88
C|HPQ|20240730|14:35:51.063525|S|2|35.7|0|2
C|HPQ|20240730|14:36:00.302467|S|12|35.7|0|12
C|HPQ|20240730|14:37:22.040344|S|82|35.72|0|82
C|HPQ|20240730|14:38:19.973703|S|100|35.72|0|100
C|HPQ|20240730|14:38:19.973703|S|63|35.72|0|63
C|HPQ|20240730|14:38:19.973721|S|37|35.72|0|37
C|HPQ|20240730|14:42:31.282872|S|28|35.76|0|28
C|HPQ|20240730|14:42:31.282872|S|100|35.76|0|100
C|HPQ|20240730|14:42:31.282991|S|2|35.76|0|2
C|HPQ|20240730|14:49:12.506369|S|100|35.72|0|100
C|HPQ|20240730|14:58:53.217222|S|9|35.69|0|9
C|HPQ|20240730|14:58:53.217473|S|1|35.69|0|1
C|HPQ|20240730|14:58:53.217693|S|4|35.69|0|4
C|HPQ|20240730|14:58:53.217729|S|86|35.69|0|86
C|HPQ|20240730|14:59:25.144285|S|54|35.7|0|54
C|HPQ|20240730|14:59:25.144310|S|8|35.7|0|8
C|HPQ|20240730|14:59:25.144334|S|38|35.7|0|38
C|HPQ|20240730|14:59:32.271033|S|100|35.71|0|100
C|HPQ|20240730|15:01:27.833964|S|7|35.7|0|7
C|HPQ|20240730|15:01:27.834057|S|93|35.7|0|93
C|HPQ|20240730|15:01:28.365518|S|42|35.71|0|42
C|HPQ|20240730|15:01:28.365540|S|58|35.71|0|58
C|HPQ|20240730|15:01:46.310673|S|42|35.7|0|42
C|HPQ|20240730|15:01:46.310693|S|58|35.7|0|58
C|HPQ|20240730|15:02:15.719234|S|3|35.7|0|3
C|HPQ|20240730|15:02:15.719272|S|97|35.7|0|97
C|HPQ|20240730|15:03:02.016152|S|24|35.71|0|24
C|HPQ|20240730|15:03:02.016215|S|38|35.71|0|38
C|HPQ|20240730|15:03:02.016226|S|38|35.71|0|38
C|HPQ|20240730|15:03:33.977074|S|100|35.7|0|100
C|HPQ|20240730|15:03:38.725012|S|74|35.7|0|74
C|HPQ|20240730|15:05:20.216484|S|100|35.71|0|100
C|HPQ|20240730|15:05:20.216493|S|100|35.71|0|100
C|HPQ|20240730|15:05:21.779711|S|100|35.705|0|100
C|HPQ|20240730|15:05:21.780795|S|100|35.705|0|100
C|HPQ|20240730|15:05:33.866284|S|100|35.705|0|100
C|HPQ|20240730|15:05:50.290853|S|18|35.705|0|18
C|HPQ|20240730|15:05:50.290854|S|82|35.71|0|82
C|HPQ|20240730|15:05:52.265879|S|18|35.71|0|18
C|HPQ|20240730|15:05:52.265879|S|82|35.71|0|82
C|HPQ|20240730|15:06:03.806693|S|100|35.705|0|100
C|HPQ|20240730|15:06:04.821263|S|18|35.705|0|18
C|HPQ|20240730|15:06:04.821264|S|82|35.71|0|82
C|HPQ|20240730|15:06:07.933808|S|9|35.705|0|9
C|HPQ|20240730|15:06:27.061442|S|100|35.705|0|100
C|HPQ|20240730|15:06:41.371194|S|18|35.71|0|18
C|HPQ|20240730|15:06:41.371194|S|18|35.705|0|18
C|HPQ|20240730|15:06:41.371194|S|64|35.71|0|64
C|HPQ|20240730|15:06:58.422462|S|82|35.705|0|82
C|HPQ|20240730|15:07:23.562249|S|100|35.69|0|100
C|HPQ|20240730|15:07:23.572439|S|100|35.69|0|100
C|HPQ|20240730|15:07:46.757942|S|100|35.69|0|100
C|HPQ|20240730|15:07:46.759537|S|100|35.69|0|100
C|HPQ|20240730|15:07:46.760069|S|100|35.69|0|100
C|HPQ|20240730|15:07:47.494923|S|100|35.69|0|100
C|HPQ|20240730|15:07:54.411429|S|100|35.69|0|100
C|HPQ|20240730|15:07:54.419627|S|100|35.69|0|100
C|HPQ|20240730|15:08:22.321884|S|8|35.68|0|8
C|HPQ|20240730|15:08:29.838653|S|12|35.68|0|12
C|HPQ|20240730|15:08:32.970694|S|27|35.69|0|27
C|HPQ|20240730|15:08:32.970790|S|60|35.69|0|60
C|HPQ|20240730|15:08:32.970829|S|13|35.69|0|13
C|HPQ|20240730|15:09:19.936411|S|100|35.7|0|100
C|HPQ|20240730|15:09:19.936893|S|100|35.7|0|100
C|HPQ|20240730|15:09:20.938918|S|100|35.7|0|100
C|HPQ|20240730|15:09:20.939199|S|100|35.7|0|100
C|HPQ|20240730|15:09:53.066761|S|100|35.7|0|100
C|HPQ|20240730|15:10:03.090720|S|100|35.7|0|100
C|HPQ|20240730|15:10:05.876085|S|100|35.7|0|100
C|HPQ|20240730|15:10:24.695555|S|42|35.7|0|42
C|HPQ|20240730|15:10:46.424122|S|100|35.7|0|100
C|HPQ|20240730|15:10:48.490447|S|34|35.7|0|34
C|HPQ|20240730|15:10:48.490483|S|10|35.7|0|10
C|HPQ|20240730|15:10:48.490485|S|14|35.7|0|14
C|HPQ|20240730|15:10:55.122087|S|80|35.68|0|80
C|HPQ|20240730|15:10:55.122087|S|100|35.68|0|100
C|HPQ|20240730|15:10:55.305717|S|100|35.69|0|100
C|HPQ|20240730|15:10:56.341476|S|100|35.68|0|100
C|HPQ|20240730|15:10:56.341499|S|68|35.68|0|68
C|HPQ|20240730|15:10:56.341529|S|5|35.68|0|5
C|HPQ|20240730|15:10:56.341858|S|27|35.68|0|27
C|HPQ|20240730|15:11:36.743763|S|100|35.68|0|100
C|HPQ|20240730|15:11:58.643380|S|17|35.67|0|17
C|HPQ|20240730|15:11:58.643390|S|83|35.67|0|83
C|HPQ|20240730|15:12:33.678032|S|100|35.66|0|100
C|HPQ|20240730|15:12:33.678050|S|100|35.66|0|100
C|HPQ|20240730|15:13:02.684668|S|100|35.67|0|100
C|HPQ|20240730|15:14:55.435016|S|100|35.66|0|100
C|HPQ|20240730|15:14:56.765352|S|100|35.66|0|100
C|HPQ|20240730|15:15:52.299984|S|100|35.67|0|100
C|HPQ|20240730|15:15:52.302531|S|57|35.67|0|57
C|HPQ|20240730|15:15:52.302756|S|43|35.67|0|43
C|HPQ|20240730|15:15:55.528351|S|100|35.67|0|100
C|HPQ|20240730|15:16:46.108805|S|99|35.68|0|99
C|HPQ|20240730|15:17:19.595545|S|8|35.65|0|8
C|HPQ|20240730|15:17:19.595578|S|92|35.65|0|92
C|HPQ|20240730|15:17:19.595578|S|8|35.65|0|8
C|HPQ|20240730|15:17:19.595640|S|92|35.65|0|92
C|HPQ|20240730|15:17:19.599656|S|100|35.64|0|100
C|HPQ|20240730|15:17:19.670883|S|4|35.63|0|4
C|HPQ|20240730|15:17:19.670883|S|51|35.63|0|51
C|HPQ|20240730|15:17:19.671040|S|5|35.63|0|5
C|HPQ|20240730|15:19:30.029119|S|100|35.64|0|100
C|HPQ|20240730|15:22:42.967345|S|10|35.615|0|10
C|HPQ|20240730|15:23:02.079885|S|10|35.62|0|10
C|HPQ|20240730|15:26:09.150608|S|100|35.66|0|100
C|HPQ|20240730|15:26:22.758611|S|88|35.66|0|88
C|HPQ|20240730|15:26:38.862597|S|100|35.66|0|100
C|HPQ|20240730|15:26:39.853743|S|100|35.66|0|100
C|HPQ|20240730|15:27:06.773508|S|61|35.66|0|61
C|HPQ|20240730|15:27:06.773609|S|10|35.66|0|10
C|HPQ|20240730|15:27:06.773627|S|29|35.66|0|29
C|HPQ|20240730|15:27:06.773627|S|100|35.66|0|100
C|HPQ|20240730|15:28:01.166432|S|8|35.66|0|8
C|HPQ|20240730|15:28:01.166488|S|92|35.66|0|92
C|HPQ|20240730|15:28:06.290927|S|60|35.67|0|60
C|HPQ|20240730|15:28:06.290993|S|40|35.67|0|40
C|HPQ|20240730|15:29:11.430148|S|29|35.68|0|29
C|HPQ|20240730|15:29:11.430148|S|100|35.68|0|100
C|HPQ|20240730|15:29:11.430843|S|100|35.68|0|100
C|HPQ|20240730|15:29:12.540588|S|58|35.68|0|58
C|HPQ|20240730|15:29:12.540639|S|7|35.68|0|7
C|HPQ|20240730|15:29:12.540780|S|14|35.68|0|14
C|HPQ|20240730|15:29:12.540891|S|71|35.68|0|71
C|HPQ|20240730|15:29:34.644393|S|56|35.66|0|56
C|HPQ|20240730|15:29:34.644393|S|44|35.66|0|44
C|HPQ|20240730|15:29:38.105220|S|29|35.65|0|29
C|HPQ|20240730|15:29:38.105220|S|8|35.65|0|8
C|HPQ|20240730|15:29:38.105263|S|71|35.65|0|71
C|HPQ|20240730|15:29:46.296961|S|44|35.64|0|44
C|HPQ|20240730|15:29:46.528933|S|100|35.64|0|100
C|HPQ|20240730|15:29:50.093253|S|100|35.63|0|100
C|HPQ|20240730|15:29:50.093254|S|1|35.63|0|1
C|HPQ|20240730|15:30:12.021434|S|100|35.62|0|100
C|HPQ|20240730|15:30:12.034151|S|100|35.63|0|100
C|HPQ|20240730|15:30:36.211692|S|27|35.62|0|27
C|HPQ|20240730|15:30:36.211732|S|46|35.62|0|46
C|HPQ|20240730|15:30:36.211759|S|7|35.62|0|7
C|HPQ|20240730|15:30:36.211760|S|20|35.62|0|20
C|HPQ|20240730|15:30:46.526512|S|4|35.62|0|4
C|HPQ|20240730|15:30:46.526801|S|1|35.62|0|1
C|HPQ|20240730|15:30:46.527053|S|95|35.62|0|95
C|HPQ|20240730|15:30:54.192250|S|7|35.63|0|7
C|HPQ|20240730|15:30:54.192316|S|93|35.63|0|93
C|HPQ|20240730|15:30:57.236848|S|100|35.64|0|100
C|HPQ|20240730|15:31:05.355326|S|100|35.64|0|100
C|HPQ|20240730|15:31:19.857856|S|60|35.62|0|60
C|HPQ|20240730|15:35:14.033728|S|100|35.63|0|100
C|HPQ|20240730|15:35:14.033931|S|100|35.63|0|100
C|HPQ|20240730|15:35:14.033931|S|100|35.63|0|100
C|HPQ|20240730|15:35:14.033932|S|100|35.63|0|100
C|HPQ|20240730|15:35:14.033932|S|9|35.63|0|9
C|HPQ|20240730|15:35:14.034042|S|100|35.63|0|100
C|HPQ|20240730|15:35:14.034042|S|100|35.63|0|100
C|HPQ|20240730|15:36:47.122285|S|100|35.63|0|100
C|HPQ|20240730|15:36:47.122285|S|100|35.63|0|100
C|HPQ|20240730|15:36:47.122285|S|3|35.63|0|3
C|HPQ|20240730|15:36:47.122286|S|100|35.63|0|100
C|HPQ|20240730|15:36:47.122286|S|100|35.63|0|100
C|HPQ|20240730|15:36:47.122403|S|100|35.63|0|100
C|HPQ|20240730|15:36:57.338551|S|1|35.63|0|1
C|HPQ|20240730|15:37:01.759007|S|100|35.62|0|100
C|HPQ|20240730|15:37:01.759007|S|100|35.62|0|100
C|HPQ|20240730|15:37:01.759007|S|6|35.62|0|6
C|HPQ|20240730|15:37:01.759008|S|100|35.61|0|100
C|HPQ|20240730|15:37:01.759008|S|100|35.62|0|100
C|HPQ|20240730|15:37:01.759008|S|100|35.62|0|100
C|HPQ|20240730|15:37:07.927476|S|100|35.61|0|100
C|HPQ|20240730|15:37:07.927476|S|100|35.61|0|100
C|HPQ|20240730|15:37:07.928255|S|100|35.61|0|100
C|HPQ|20240730|15:37:29.776505|S|100|35.6|0|100
C|HPQ|20240730|15:38:02.734417|S|1|35.6|0|1
C|HPQ|20240730|15:38:20.435025|S|100|35.6|0|100
C|HPQ|20240730|15:38:20.437424|S|100|35.6|0|100
C|HPQ|20240730|15:38:20.442951|S|13|35.6|0|13
C|HPQ|20240730|15:38:21.004721|S|100|35.6|0|100
C|HPQ|20240730|15:38:21.435483|S|100|35.6|0|100
C|HPQ|20240730|15:38:22.171625|S|100|35.6|0|100
C|HPQ|20240730|15:38:22.882284|S|100|35.6|0|100
C|HPQ|20240730|15:38:25.932560|S|100|35.6|0|100
C|HPQ|20240730|15:38:27.938367|S|100|35.6|0|100
C|HPQ|20240730|15:38:33.924625|S|100|35.58|0|100
C|HPQ|20240730|15:38:33.924625|S|100|35.58|0|100
C|HPQ|20240730|15:39:09.536875|S|1|35.59|0|1
C|HPQ|20240730|15:40:02.936425|S|9|35.59|0|9
C|HPQ|20240730|15:40:02.936441|S|91|35.59|0|91
C|HPQ|20240730|15:40:25.055172|S|47|35.605|0|47
C|HPQ|20240730|15:40:50.193172|S|100|35.6|0|100
C|HPQ|20240730|15:41:18.999199|S|4|35.61|0|4
C|HPQ|20240730|15:41:19.002561|S|96|35.61|0|96
C|HPQ|20240730|15:41:20.891439|S|100|35.61|0|100
C|HPQ|20240730|15:41:22.470996|S|1|35.62|0|1
C|HPQ|20240730|15:41:39.033424|S|77|35.61|0|77
C|HPQ|20240730|15:41:39.033508|S|100|35.61|0|100
C|HPQ|20240730|15:41:39.033508|S|121|35.61|0|121
C|HPQ|20240730|15:41:39.033581|S|10|35.61|0|10
C|HPQ|20240730|15:41:39.033681|S|20|35.61|0|20
C|HPQ|20240730|15:41:49.823105|S|100|35.61|0|100
C|HPQ|20240730|15:41:49.823868|S|100|35.61|0|100
C|HPQ|20240730|15:42:13.247383|S|1|35.6|0|1
C|HPQ|20240730|15:42:36.926337|S|39|35.6|0|39
C|HPQ|20240730|15:42:36.926590|S|60|35.6|0|60
C|HPQ|20240730|15:42:36.926591|S|33|35.6|0|33
C|HPQ|20240730|15:42:36.926591|S|7|35.6|0|7
C|HPQ|20240730|15:42:36.926644|S|67|35.6|0|67
C|HPQ|20240730|15:42:36.926645|S|100|35.6|0|100
C|HPQ|20240730|15:42:36.926645|S|100|35.6|0|100
C|HPQ|20240730|15:42:36.926646|S|100|35.6|0|100
C|HPQ|20240730|15:42:36.926646|S|100|35.6|0|100
C|HPQ|20240730|15:42:36.926646|S|39|35.6|0|39
C|HPQ|20240730|15:42:36.927341|S|100|35.6|0|100
C|HPQ|20240730|15:42:46.915862|S|100|35.61|0|100
C|HPQ|20240730|15:43:03.254693|S|1|35.6|0|1
C|HPQ|20240730|15:43:31.134930|S|100|35.61|0|100
C|HPQ|20240730|15:43:31.140910|S|100|35.61|0|100
C|HPQ|20240730|15:43:42.937962|S|100|35.62|0|100
C|HPQ|20240730|15:43:53.905311|S|2|35.62|0|2
C|HPQ|20240730|15:44:10.729145|S|1|35.63|0|1
C|HPQ|20240730|15:44:42.351307|S|16|35.64|0|16
C|HPQ|20240730|15:44:42.351398|S|84|35.64|0|84
C|HPQ|20240730|15:45:00.090012|S|100|35.66|0|100
C|HPQ|20240730|15:45:17.500993|S|100|35.66|0|100
C|HPQ|20240730|15:45:19.300841|S|23|35.67|0|23
C|HPQ|20240730|15:45:19.300904|S|77|35.67|0|77
C|HPQ|20240730|15:45:55.177691|S|100|35.65|0|100
C|HPQ|20240730|15:46:33.588008|S|23|35.64|0|23
C|HPQ|20240730|15:46:33.588044|S|11|35.64|0|11
C|HPQ|20240730|15:46:33.588051|S|5|35.64|0|5
C|HPQ|20240730|15:46:33.588063|S|2|35.64|0|2
C|HPQ|20240730|15:46:33.588075|S|1|35.64|0|1
C|HPQ|20240730|15:46:53.468884|S|100|35.63|0|100
C|HPQ|20240730|15:46:53.736877|S|100|35.63|0|100
C|HPQ|20240730|15:46:53.736877|S|100|35.63|0|100
C|HPQ|20240730|15:46:59.259265|S|100|35.63|0|100
C|HPQ|20240730|15:47:01.550894|S|100|35.64|0|100
C|HPQ|20240730|15:47:05.365919|S|86|35.63|0|86
C|HPQ|20240730|15:47:05.365919|S|14|35.63|0|14
C|HPQ|20240730|15:47:05.365968|S|8|35.63|0|8
C|HPQ|20240730|15:47:08.930720|S|100|35.64|0|100
C|HPQ|20240730|15:47:08.930780|S|58|35.64|0|58
C|HPQ|20240730|15:47:31.277081|S|100|35.65|0|100
C|HPQ|20240730|15:47:31.277396|S|100|35.65|0|100
C|HPQ|20240730|15:47:38.240614|S|100|35.645|0|100
C|HPQ|20240730|15:47:56.697783|S|55|35.65|0|55
C|HPQ|20240730|15:47:56.697860|S|100|35.65|0|100
C|HPQ|20240730|15:47:56.697860|S|5|35.65|0|5
C|HPQ|20240730|15:47:56.697860|S|45|35.65|0|45
C|HPQ|20240730|15:47:56.697938|S|95|35.65|0|95
C|HPQ|20240730|15:48:13.033680|S|100|35.64|0|100
C|HPQ|20240730|15:48:13.033680|S|100|35.64|0|100
C|HPQ|20240730|15:48:20.351121|S|28|35.65|0|28
C|HPQ|20240730|15:48:20.351121|S|100|35.65|0|100
C|HPQ|20240730|15:48:20.352754|S|100|35.65|0|100
C|HPQ|20240730|15:48:20.447065|S|100|35.65|0|100
C|HPQ|20240730|15:48:23.456411|S|20|35.66|0|20
C|HPQ|20240730|15:48:26.196570|S|100|35.66|0|100
C|HPQ|20240730|15:48:40.751073|S|74|35.665|0|74
C|HPQ|20240730|15:48:41.188838|S|21|35.67|0|21
C|HPQ|20240730|15:48:54.813648|S|100|35.67|0|100
C|HPQ|20240730|15:49:06.811524|S|100|35.675|0|100
C|HPQ|20240730|15:49:33.717199|S|100|35.69|0|100
C|HPQ|20240730|15:50:04.178333|S|51|35.7|0|51
C|HPQ|20240730|15:50:04.178345|S|49|35.7|0|49
C|HPQ|20240730|15:50:12.079721|S|100|35.71|0|100
C|HPQ|20240730|15:50:26.409958|S|100|35.7|0|100
C|HPQ|20240730|15:50:26.423251|S|100|35.7|0|100
C|HPQ|20240730|15:50:40.059895|S|200|35.69|0|200
C|HPQ|20240730|15:50:40.059895|S|100|35.69|0|100
C|HPQ|20240730|15:50:40.059895|S|100|35.69|0|100
C|HPQ|20240730|15:50:40.059897|S|100|35.69|0|100
C|HPQ|20240730|15:50:42.738287|S|100|35.7|0|100
C|HPQ|20240730|15:50:42.741899|S|100|35.7|0|100
C|HPQ|20240730|15:50:43.278931|S|100|35.7|0|100
C|HPQ|20240730|15:50:45.311660|S|100|35.7|0|100
C|HPQ|20240730|15:50:53.369806|S|100|35.71|0|100
C|HPQ|20240730|15:50:54.468405|S|100|35.71|0|100
C|HPQ|20240730|15:50:54.470060|S|100|35.71|0|100
C|HPQ|20240730|15:50:54.470318|S|100|35.71|0|100
C|HPQ|20240730|15:50:56.948905|S|100|35.71|0|100
C|HPQ|20240730|15:51:00.127658|S|100|35.71|0|100
C|HPQ|20240730|15:51:00.141268|S|100|35.71|0|100
C|HPQ|20240730|15:51:00.285097|S|100|35.71|0|100
C|HPQ|20240730|15:51:03.230543|S|100|35.71|0|100
C|HPQ|20240730|15:51:03.231098|S|44|35.71|0|44
C|HPQ|20240730|15:51:07.615333|S|100|35.7|0|100
C|HPQ|20240730|15:51:07.697361|S|100|35.7|0|100
C|HPQ|20240730|15:51:08.420644|S|100|35.7|0|100
C|HPQ|20240730|15:51:11.024436|S|100|35.7|0|100
C|HPQ|20240730|15:51:11.138336|S|100|35.7|0|100
C|HPQ|20240730|15:51:11.754029|S|100|35.7|0|100
C|HPQ|20240730|15:51:20.516030|S|100|35.69|0|100
C|HPQ|20240730|15:51:20.516124|S|94|35.69|0|94
C|HPQ|20240730|15:51:20.516124|S|78|35.69|0|78
C|HPQ|20240730|15:51:20.516140|S|22|35.69|0|22
C|HPQ|20240730|15:51:20.516140|S|78|35.69|0|78
C|HPQ|20240730|15:51:24.041251|S|100|35.69|0|100
C|HPQ|20240730|15:51:24.041353|S|100|35.69|0|100
C|HPQ|20240730|15:51:25.041742|S|100|35.69|0|100
C|HPQ|20240730|15:51:25.319681|S|100|35.69|0|100
C|HPQ|20240730|15:51:27.139155|S|100|35.69|0|100
C|HPQ|20240730|15:51:27.250144|S|100|35.69|0|100
C|HPQ|20240730|15:51:35.003655|S|47|35.685|0|47
C|HPQ|20240730|15:51:41.194750|S|28|35.69|0|28
C|HPQ|20240730|15:51:41.448552|S|100|35.69|0|100
C|HPQ|20240730|15:51:49.621486|S|100|35.68|0|100
C|HPQ|20240730|15:51:57.361475|S|100|35.69|0|100
C|HPQ|20240730|15:52:02.028770|S|2|35.67|0|2
C|HPQ|20240730|15:52:02.052542|S|100|35.68|0|100
C|HPQ|20240730|15:52:02.470921|S|75|35.68|0|75
C|HPQ|20240730|15:52:02.470921|S|25|35.68|0|25
C|HPQ|20240730|15:52:05.490767|S|53|35.68|0|53
C|HPQ|20240730|15:52:05.490767|S|47|35.68|0|47
C|HPQ|20240730|15:52:06.312511|S|47|35.68|0|47
C|HPQ|20240730|15:52:06.312511|S|53|35.68|0|53
C|HPQ|20240730|15:52:06.312848|S|47|35.68|0|47
C|HPQ|20240730|15:52:06.913052|S|100|35.68|0|100
C|HPQ|20240730|15:52:13.885124|S|100|35.68|0|100
C|HPQ|20240730|15:52:13.885124|S|100|35.68|0|100
C|HPQ|20240730|15:52:29.712002|S|100|35.67|0|100
C|HPQ|20240730|15:52:33.314457|S|100|35.67|0|100
C|HPQ|20240730|15:52:33.318727|S|100|35.67|0|100
C|HPQ|20240730|15:52:37.583865|S|4|35.67|0|4
C|HPQ|20240730|15:52:37.587565|S|8|35.67|0|8
C|HPQ|20240730|15:52:37.593142|S|92|35.67|0|92
C|HPQ|20240730|15:52:37.608620|S|100|35.67|0|100
C|HPQ|20240730|15:52:37.609140|S|20|35.67|0|20
C|HPQ|20240730|15:52:38.124290|S|100|35.67|0|100
C|HPQ|20240730|15:52:39.866316|S|100|35.67|0|100
C|HPQ|20240730|15:52:39.866849|S|22|35.67|0|22
C|HPQ|20240730|15:52:39.867544|S|78|35.67|0|78
C|HPQ|20240730|15:52:39.868116|S|100|35.67|0|100
C|HPQ|20240730|15:52:40.069274|S|100|35.67|0|100
C|HPQ|20240730|15:52:40.071182|S|100|35.67|0|100
C|HPQ|20240730|15:52:57.874146|S|100|35.67|0|100
C|HPQ|20240730|15:52:57.890400|S|100|35.67|0|100
C|HPQ|20240730|15:53:10.114833|S|7|35.66|0|7
C|HPQ|20240730|15:53:10.114834|S|100|35.66|0|100
C|HPQ|20240730|15:53:10.114834|S|100|35.66|0|100
C|HPQ|20240730|15:53:10.114835|S|100|35.66|0|100
C|HPQ|20240730|15:53:10.114836|S|100|35.66|0|100
C|HPQ|20240730|15:53:10.116733|S|100|35.66|0|100
C|HPQ|20240730|15:53:13.051604|S|100|35.66|0|100
C|HPQ|20240730|15:53:13.323330|S|100|35.66|0|100
C|HPQ|20240730|15:53:23.857763|S|100|35.66|0|100
C|HPQ|20240730|15:53:30.045979|S|200|35.66|0|200
C|HPQ|20240730|15:53:30.046001|S|57|35.66|0|57
C|HPQ|20240730|15:53:30.046040|S|143|35.66|0|143
C|HPQ|20240730|15:53:34.546051|S|100|35.66|0|100
C|HPQ|20240730|15:53:44.247815|S|100|35.67|0|100
C|HPQ|20240730|15:53:44.247867|S|28|35.67|0|28
C|HPQ|20240730|15:53:44.247874|S|6|35.67|0|6
C|HPQ|20240730|15:53:44.247881|S|15|35.67|0|15
C|HPQ|20240730|15:53:44.247910|S|51|35.67|0|51
C|HPQ|20240730|15:53:44.247958|S|150|35.67|0|150
C|HPQ|20240730|15:53:44.248036|S|150|35.67|0|150
C|HPQ|20240730|15:53:51.325534|S|100|35.68|0|100
C|HPQ|20240730|15:53:51.352270|S|14|35.68|0|14
C|HPQ|20240730|15:53:51.352330|S|150|35.68|0|150
C|HPQ|20240730|15:53:54.161096|S|236|35.68|0|236
C|HPQ|20240730|15:54:01.500351|S|100|35.68|0|100
C|HPQ|20240730|15:54:10.025005|S|66|35.68|0|66
C|HPQ|20240730|15:54:10.028444|S|100|35.68|0|100
C|HPQ|20240730|15:54:14.305974|S|100|35.67|0|100
C|HPQ|20240730|15:54:38.961739|S|100|35.68|0|100
C|HPQ|20240730|15:54:49.562686|S|28|35.69|0|28
C|HPQ|20240730|15:54:49.562686|S|72|35.69|0|72
C|HPQ|20240730|15:54:49.698307|S|29|35.69|0|29
C|HPQ|20240730|15:54:49.698326|S|43|35.69|0|43
C|HPQ|20240730|15:54:51.855909|S|100|35.7|0|100
C|HPQ|20240730|15:54:54.708958|S|100|35.7|0|100
C|HPQ|20240730|15:54:55.359414|S|100|35.7|0|100
C|HPQ|20240730|15:54:55.762351|S|100|35.7|0|100
C|HPQ|20240730|15:54:55.975876|S|100|35.7|0|100
C|HPQ|20240730|15:54:56.377471|S|100|35.7|0|100
C|HPQ|20240730|15:54:57.890145|S|100|35.7|0|100
C|HPQ|20240730|15:54:57.890145|S|100|35.7|0|100
C|HPQ|20240730|15:55:01.635716|S|100|35.7|0|100
C|HPQ|20240730|15:55:02.110078|S|100|35.7|0|100
C|HPQ|20240730|15:55:07.890055|S|100|35.71|0|100
C|HPQ|20240730|15:55:07.890055|S|100|35.71|0|100
C|HPQ|20240730|15:55:08.499709|S|100|35.71|0|100
C|HPQ|20240730|15:55:13.272059|S|100|35.71|0|100
C|HPQ|20240730|15:55:13.272630|S|100|35.71|0|100
C|HPQ|20240730|15:55:20.756660|S|300|35.7|0|300
C|HPQ|20240730|15:55:20.756774|S|150|35.7|0|150
C|HPQ|20240730|15:55:20.800721|S|65|35.7|0|65
C|HPQ|20240730|15:55:20.800801|S|381|35.7|0|381
C|HPQ|20240730|15:55:21.306053|S|6|35.69|0|6
C|HPQ|20240730|15:55:21.306053|S|500|35.69|0|500
C|HPQ|20240730|15:55:24.347221|S|87|35.69|0|87
C|HPQ|20240730|15:55:24.376339|S|100|35.69|0|100
C|HPQ|20240730|15:55:25.333392|S|100|35.69|0|100
C|HPQ|20240730|15:55:27.109226|S|100|35.69|0|100
C|HPQ|20240730|15:55:27.785475|S|100|35.69|0|100
C|HPQ|20240730|15:55:27.785911|S|100|35.69|0|100
C|HPQ|20240730|15:55:27.792267|S|100|35.69|0|100
C|HPQ|20240730|15:55:29.260294|S|100|35.69|0|100
C|HPQ|20240730|15:55:29.280997|S|100|35.69|0|100
C|HPQ|20240730|15:55:30.662860|S|2|35.69|0|2
C|HPQ|20240730|15:55:37.617344|S|38|35.69|0|38
C|HPQ|20240730|15:55:37.617363|S|62|35.69|0|62
C|HPQ|20240730|15:56:15.160113|S|100|35.7|0|100
C|HPQ|20240730|15:56:15.168071|S|100|35.7|0|100
C|HPQ|20240730|15:56:19.658849|S|100|35.69|0|100
C|HPQ|20240730|15:56:25.649543|S|100|35.7|0|100
C|HPQ|20240730|15:56:32.603162|S|100|35.7|0|100
C|HPQ|20240730|15:56:43.152012|S|54|35.7|0|54
C|HPQ|20240730|15:56:45.061011|S|54|35.7|0|54
C|HPQ|20240730|15:56:45.061011|S|46|35.7|0|46
C|HPQ|20240730|15:56:48.457032|S|100|35.69|0|100
C|HPQ|20240730|15:56:48.457102|S|7|35.69|0|7
C|HPQ|20240730|15:56:49.252667|S|93|35.69|0|93
C|HPQ|20240730|15:56:49.252667|S|100|35.69|0|100
C|HPQ|20240730|15:56:49.252668|S|54|35.69|0|54
C|HPQ|20240730|15:56:49.252698|S|46|35.69|0|46
C|HPQ|20240730|15:56:49.252698|S|37|35.69|0|37
C|HPQ|20240730|15:56:49.252700|S|63|35.69|0|63
C|HPQ|20240730|15:56:49.252700|S|37|35.69|0|37
C|HPQ|20240730|15:56:49.252729|S|200|35.69|0|200
C|HPQ|20240730|15:56:49.252729|S|63|35.69|0|63
C|HPQ|20240730|15:56:49.253092|S|100|35.68|0|100
C|HPQ|20240730|15:56:50.103979|S|100|35.67|0|100
C|HPQ|20240730|15:56:50.106198|S|100|35.67|0|100
C|HPQ|20240730|15:56:50.620389|S|100|35.67|0|100
C|HPQ|20240730|15:56:50.621055|S|100|35.67|0|100
C|HPQ|20240730|15:56:53.968983|S|21|35.67|0|21
C|HPQ|20240730|15:57:02.201386|S|100|35.67|0|100
C|HPQ|20240730|15:57:40.551922|S|100|35.63|0|100
C|HPQ|20240730|15:57:49.807996|S|100|35.62|0|100
C|HPQ|20240730|15:57:49.918476|S|1|35.62|0|1
C|HPQ|20240730|15:57:49.918476|S|100|35.62|0|100
C|HPQ|20240730|15:58:02.148958|S|3|35.63|0|3
C|HPQ|20240730|15:58:04.229954|S|97|35.63|0|97
C|HPQ|20240730|15:58:04.430778|S|100|35.63|0|100
C|HPQ|20240730|15:58:04.431460|S|100|35.63|0|100
C|HPQ|20240730|15:58:04.431569|S|100|35.63|0|100
C|HPQ|20240730|15:58:04.473213|S|100|35.63|0|100
C|HPQ|20240730|15:58:05.202400|S|3|35.63|0|3
C|HPQ|20240730|15:58:05.297075|S|69|35.63|0|69
C|HPQ|20240730|15:58:07.453180|S|72|35.63|0|72
C|HPQ|20240730|15:58:07.453180|S|28|35.63|0|28
C|HPQ|20240730|15:58:07.624410|S|28|35.63|0|28
C|HPQ|20240730|15:58:07.624410|S|72|35.63|0|72
C|HPQ|20240730|15:58:11.165457|S|100|35.62|0|100
C|HPQ|20240730|15:58:16.237199|S|100|35.63|0|100
C|HPQ|20240730|15:58:18.580173|S|100|35.62|0|100
C|HPQ|20240730|15:58:18.878264|S|100|35.62|0|100
C|HPQ|20240730|15:58:19.566074|S|300|35.62|0|300
C|HPQ|20240730|15:58:19.566074|S|100|35.62|0|100
C|HPQ|20240730|15:58:25.242308|S|100|35.63|0|100
C|HPQ|20240730|15:58:25.242674|S|100|35.63|0|100
C|HPQ|20240730|15:58:25.243074|S|100|35.63|0|100
C|HPQ|20240730|15:58:25.243551|S|100|35.63|0|100
C|HPQ|20240730|15:58:25.391569|S|100|35.63|0|100
C|HPQ|20240730|15:58:25.392588|S|100|35.63|0|100
C|HPQ|20240730|15:58:25.392588|S|100|35.63|0|100
C|HPQ|20240730|15:58:26.427620|S|100|35.63|0|100
C|HPQ|20240730|15:58:26.427786|S|100|35.63|0|100
C|HPQ|20240730|15:58:26.435793|S|100|35.63|0|100
C|HPQ|20240730|15:58:27.386935|S|100|35.63|0|100
C|HPQ|20240730|15:58:33.045417|S|100|35.61|0|100
C|HPQ|20240730|15:58:33.045504|S|91|35.61|0|91
C|HPQ|20240730|15:58:33.373083|S|9|35.61|0|9
C|HPQ|20240730|15:58:33.373083|S|24|35.61|0|24
C|HPQ|20240730|15:58:33.373214|S|24|35.61|0|24
C|HPQ|20240730|15:58:33.373214|S|76|35.61|0|76
C|HPQ|20240730|15:58:33.373534|S|4|35.61|0|4
C|HPQ|20240730|15:58:41.251143|S|100|35.61|0|100
C|HPQ|20240730|15:58:45.669206|S|100|35.61|0|100
C|HPQ|20240730|15:58:53.669136|S|100|35.61|0|100
C|HPQ|20240730|15:58:53.669431|S|100|35.61|0|100
C|HPQ|20240730|15:58:53.787943|S|80|35.6|0|80
C|HPQ|20240730|15:58:53.858073|S|100|35.61|0|100
C|HPQ|20240730|15:58:54.202048|S|9|35.6|0|9
C|HPQ|20240730|15:58:55.003711|S|100|35.61|0|100
C|HPQ|20240730|15:58:55.004126|S|100|35.61|0|100
C|HPQ|20240730|15:58:55.006127|S|100|35.61|0|100
C|HPQ|20240730|15:58:55.006639|S|41|35.61|0|41
C|HPQ|20240730|15:58:55.006662|S|41|35.61|0|41
C|HPQ|20240730|15:58:55.006679|S|18|35.61|0|18
C|HPQ|20240730|15:58:55.007990|S|41|35.61|0|41
C|HPQ|20240730|15:58:55.007990|S|200|35.61|0|200
C|HPQ|20240730|15:58:55.007990|S|41|35.61|0|41
C|HPQ|20240730|15:58:55.022118|S|100|35.61|0|100
C|HPQ|20240730|15:58:55.023010|S|100|35.61|0|100
C|HPQ|20240730|15:58:55.083645|S|7|35.6|0|7
C|HPQ|20240730|15:58:55.464949|S|4|35.6|0|4
C|HPQ|20240730|15:58:55.464949|S|200|35.6|0|200
C|HPQ|20240730|15:58:55.464949|S|100|35.6|0|100
C|HPQ|20240730|15:58:55.464950|S|100|35.6|0|100
C|HPQ|20240730|15:58:55.464980|S|100|35.6|0|100
C|HPQ|20240730|15:58:55.464981|S|200|35.6|0|200
C|HPQ|20240730|15:58:55.465097|S|200|35.6|0|200
C|HPQ|20240730|15:58:55.465097|S|100|35.6|0|100
C|HPQ|20240730|15:58:55.465097|S|100|35.6|0|100
C|HPQ|20240730|15:58:55.465099|S|4|35.6|0|4
C|HPQ|20240730|15:58:55.465149|S|100|35.6|0|100
C|HPQ|20240730|15:58:55.465149|S|100|35.6|0|100
C|HPQ|20240730|15:58:55.465149|S|200|35.6|0|200
C|HPQ|20240730|15:58:55.465151|S|200|35.6|0|200
C|HPQ|20240730|15:58:55.465151|S|300|35.6|0|300
C|HPQ|20240730|15:58:55.465151|S|96|35.6|0|96
C|HPQ|20240730|15:58:57.471760|S|100|35.6|0|100
C|HPQ|20240730|15:58:58.796019|S|100|35.6|0|100
C|HPQ|20240730|15:59:00.744362|S|200|35.595|0|200
C|HPQ|20240730|15:59:17.412934|S|100|35.57|0|100
C|HPQ|20240730|15:59:19.019042|S|53|35.57|0|53
C|HPQ|20240730|15:59:19.019042|S|47|35.57|0|47
C|HPQ|20240730|15:59:19.019042|S|100|35.57|0|100
C|HPQ|20240730|15:59:20.677422|S|200|35.56|0|200
C|HPQ|20240730|15:59:20.677422|S|13|35.56|0|13
C|HPQ|20240730|15:59:21.597628|S|100|35.57|0|100
C|HPQ|20240730|15:59:21.597628|S|47|35.57|0|47
C|HPQ|20240730|15:59:21.718131|S|100|35.57|0|100
C|HPQ|20240730|15:59:21.739147|S|100|35.57|0|100
C|HPQ|20240730|15:59:21.802507|S|100|35.57|0|100
C|HPQ|20240730|15:59:21.865810|S|80|35.57|0|80
C|HPQ|20240730|15:59:21.865832|S|100|35.57|0|100
C|HPQ|20240730|15:59:22.038213|S|100|35.57|0|100
C|HPQ|20240730|15:59:22.215372|S|100|35.57|0|100
C|HPQ|20240730|15:59:22.366775|S|19|35.57|0|19
C|HPQ|20240730|15:59:22.366775|S|100|35.57|0|100
C|HPQ|20240730|15:59:22.377489|S|5|35.57|0|5
C|HPQ|20240730|15:59:22.539109|S|100|35.57|0|100
C|HPQ|20240730|15:59:22.550283|S|100|35.57|0|100
C|HPQ|20240730|15:59:22.580795|S|100|35.57|0|100
C|HPQ|20240730|15:59:22.580795|S|20|35.57|0|20
C|HPQ|20240730|15:59:29.239500|S|100|35.57|0|100
C|HPQ|20240730|15:59:29.239500|S|100|35.57|0|100
C|HPQ|20240730|15:59:29.695183|S|4|35.57|0|4
C|HPQ|20240730|15:59:29.698556|S|1|35.57|0|1
C|HPQ|20240730|15:59:30.167051|S|1|35.57|0|1
C|HPQ|20240730|15:59:34.551427|S|27|35.565|0|27
C|HPQ|20240730|15:59:40.297775|S|47|35.54|0|47
C|HPQ|20240730|15:59:46.119804|S|2|35.54|0|2
C|HPQ|20240730|15:59:47.185469|S|1|35.52|0|1
C|HPQ|20240730|15:59:47.352596|S|4|35.52|0|4
C|HPQ|20240730|15:59:47.783973|S|1|35.52|0|1
C|HPQ|20240730|15:59:47.953023|S|94|35.52|0|94
C|HPQ|20240730|15:59:48.517867|S|9|35.52|0|9
C|HPQ|20240730|15:59:49.070164|S|37|35.53|0|37
C|HPQ|20240730|15:59:49.070164|S|63|35.53|0|63
C|HPQ|20240730|15:59:49.173243|S|1|35.52|0|1
C|HPQ|20240730|15:59:49.598507|S|54|35.52|0|54
C|HPQ|20240730|15:59:49.868960|S|57|35.53|0|57
C|HPQ|20240730|15:59:50.000915|S|1|35.53|0|1
C|HPQ|20240730|15:59:50.000935|S|22|35.53|0|22
C|HPQ|20240730|15:59:50.000935|S|35|35.53|0|35
C|HPQ|20240730|15:59:50.000935|S|42|35.53|0|42
C|HQY|20240730|10:20:43.575164|S|100|80.22|0|100
C|HQY|20240730|11:42:06.858189|S|48|79.53|0|48
C|HQY|20240730|15:10:03.054035|S|1|77.91|0|1
C|HQY|20240730|15:46:59.576539|S|100|77.96|0|100
C|HQY|20240730|15:57:40.465451|S|43|78.45|0|43
C|HQY|20240730|15:57:41.380468|S|57|78.45|0|57
C|HQY|20240730|15:58:00.580176|S|29|78.42|0|29
C|HR|20240730|09:46:35.905846|S|1|17.9|0|1
C|HR|20240730|09:58:27.322123|S|43|17.87|0|43
C|HR|20240730|10:01:31.664513|S|19|17.8|0|19
C|HR|20240730|10:01:34.010493|S|75|17.79|0|75
C|HR|20240730|10:03:07.017967|S|25|17.75|0|25
C|HR|20240730|10:06:20.238316|S|93|17.74|0|93
C|HR|20240730|10:07:45.517562|S|37|17.73|0|37
C|HR|20240730|10:09:07.062513|S|100|17.73|0|100
C|HR|20240730|10:09:35.523534|S|100|17.72|0|100
C|HR|20240730|10:11:20.868385|S|100|17.73|0|100
C|HR|20240730|10:13:32.642786|S|72|17.73|0|72
C|HR|20240730|10:13:32.642790|S|8|17.73|0|8
C|HR|20240730|10:38:14.989143|S|34|17.72|0|34
C|HR|20240730|11:10:35.190103|S|6|17.66|0|6
C|HR|20240730|11:15:55.056561|S|6|17.7|0|6
C|HR|20240730|11:19:54.891385|S|100|17.69|0|100
C|HR|20240730|11:43:47.292432|S|1|17.59|0|1
C|HR|20240730|11:48:07.113063|S|100|17.61|0|100
C|HR|20240730|11:50:52.248006|S|1|17.62|0|1
C|HR|20240730|11:51:12.502601|S|52|17.62|0|52
C|HR|20240730|11:52:48.396543|S|58|17.62|0|58
C|HR|20240730|11:53:07.194367|S|100|17.615|0|100
C|HR|20240730|11:53:17.528571|S|100|17.62|0|100
C|HR|20240730|11:57:53.122500|S|1|17.62|0|1
C|HR|20240730|11:58:10.521280|S|1|17.61|0|1
C|HR|20240730|11:58:10.521280|S|95|17.61|0|95
C|HR|20240730|11:58:41.213256|S|100|17.62|0|100
C|HR|20240730|11:59:12.774217|S|100|17.62|0|100
C|HR|20240730|12:00:09.194729|S|100|17.62|0|100
C|HR|20240730|12:01:47.162314|S|100|17.64|0|100
C|HR|20240730|12:01:58.004924|S|100|17.64|0|100
C|HR|20240730|12:02:14.251001|S|100|17.635|0|100
C|HR|20240730|12:02:25.444159|S|2|17.64|0|2
C|HR|20240730|12:02:25.444159|S|98|17.635|0|98
C|HR|20240730|12:02:38.800253|S|98|17.635|0|98
C|HR|20240730|12:02:58.663441|S|98|17.635|0|98
C|HR|20240730|12:02:59.749049|S|23|17.63|0|23
C|HR|20240730|12:04:24.279829|S|6|17.65|0|6
C|HR|20240730|12:17:29.383113|S|6|17.63|0|6
C|HR|20240730|12:17:29.383113|S|1|17.63|0|1
C|HR|20240730|12:21:50.789163|S|100|17.61|0|100
C|HR|20240730|12:22:16.899198|S|6|17.61|0|6
C|HR|20240730|12:25:45.030668|S|1|17.6|0|1
C|HR|20240730|12:28:09.578889|S|12|17.61|0|12
C|HR|20240730|12:28:58.724149|S|97|17.59|0|97
C|HR|20240730|12:30:01.198356|S|12|17.62|0|12
C|HR|20240730|12:42:36.237223|S|78|17.65|0|78
C|HR|20240730|12:43:49.428017|S|92|17.64|0|92
C|HR|20240730|12:43:49.428017|S|2|17.64|0|2
C|HR|20240730|12:45:40.784855|S|2|17.63|0|2
C|HR|20240730|12:48:22.412390|S|5|17.66|0|5
C|HR|20240730|12:54:30.326920|S|44|17.66|0|44
C|HR|20240730|13:04:41.770234|S|6|17.62|0|6
C|HR|20240730|13:11:23.182981|S|100|17.65|0|100
C|HR|20240730|13:11:23.182981|S|100|17.65|0|100
C|HR|20240730|13:11:23.182981|S|100|17.65|0|100
C|HR|20240730|13:14:26.185665|S|100|17.65|0|100
C|HR|20240730|13:14:26.185665|S|57|17.65|0|57
C|HR|20240730|13:32:06.897693|S|36|17.65|0|36
C|HR|20240730|13:32:06.897693|S|96|17.65|0|96
C|HR|20240730|13:32:06.897708|S|100|17.65|0|100
C|HR|20240730|13:32:06.897708|S|4|17.65|0|4
C|HR|20240730|13:32:15.067466|S|24|17.64|0|24
C|HR|20240730|13:32:15.067524|S|100|17.64|0|100
C|HR|20240730|13:32:15.067524|S|76|17.64|0|76
C|HR|20240730|13:47:24.382185|S|88|17.72|0|88
C|HR|20240730|13:47:24.382188|S|12|17.72|0|12
C|HR|20240730|13:49:16.376942|S|83|17.705|0|83
C|HR|20240730|13:49:16.377365|S|6|17.72|0|6
C|HR|20240730|14:15:36.091778|S|77|17.72|0|77
C|HR|20240730|14:16:29.276423|S|100|17.7|0|100
C|HR|20240730|14:24:13.778536|S|233|17.695|0|233
C|HR|20240730|14:24:13.778536|S|24|17.7|0|24
C|HR|20240730|14:24:13.778537|S|6|17.7|0|6
C|HR|20240730|14:46:00.243657|S|1|17.68|0|1
C|HR|20240730|14:54:58.369153|S|24|17.71|0|24
C|HR|20240730|14:56:18.444426|S|6|17.705|0|6
C|HR|20240730|14:59:51.694928|S|1|17.7|0|1
C|HR|20240730|15:03:07.811797|S|100|17.72|0|100
C|HR|20240730|15:03:08.814530|S|100|17.72|0|100
C|HR|20240730|15:04:35.004104|S|39|17.72|0|39
C|HR|20240730|15:04:35.004104|S|100|17.72|0|100
C|HR|20240730|15:05:45.593220|S|19|17.73|0|19
C|HR|20240730|15:08:36.652249|S|22|17.72|0|22
C|HR|20240730|15:08:36.652249|S|97|17.72|0|97
C|HR|20240730|15:08:36.652249|S|100|17.72|0|100
C|HR|20240730|15:08:36.652250|S|100|17.72|0|100
C|HR|20240730|15:09:00.282226|S|100|17.73|0|100
C|HR|20240730|15:12:41.021778|S|6|17.77|0|6
C|HR|20240730|15:24:33.549749|S|100|17.79|0|100
C|HR|20240730|15:24:35.925938|S|6|17.8|0|6
C|HR|20240730|15:27:40.057794|S|9|17.78|0|9
C|HR|20240730|15:32:43.546646|S|1|17.8|0|1
C|HR|20240730|15:34:38.564140|S|100|17.81|0|100
C|HR|20240730|15:35:43.589913|S|100|17.82|0|100
C|HR|20240730|15:37:22.883048|S|98|17.81|0|98
C|HR|20240730|15:37:22.883048|S|55|17.81|0|55
C|HR|20240730|15:37:42.365193|S|12|17.82|0|12
C|HR|20240730|15:39:42.464485|S|30|17.81|0|30
C|HR|20240730|15:39:42.464485|S|70|17.81|0|70
C|HR|20240730|15:40:20.738383|S|70|17.81|0|70
C|HR|20240730|15:44:30.245963|S|6|17.82|0|6
C|HR|20240730|15:44:30.808741|S|94|17.82|0|94
C|HR|20240730|15:45:46.465808|S|7|17.825|0|7
C|HR|20240730|15:46:00.327739|S|19|17.835|0|19
C|HR|20240730|15:46:05.236670|S|100|17.82|0|100
C|HR|20240730|15:50:19.069685|S|10|17.84|0|10
C|HR|20240730|15:50:19.069685|S|12|17.84|0|12
C|HR|20240730|15:51:22.763362|S|37|17.84|0|37
C|HR|20240730|15:52:08.016487|S|6|17.82|0|6
C|HR|20240730|15:53:55.231130|S|6|17.81|0|6
C|HR|20240730|15:54:09.126427|S|100|17.8|0|100
C|HR|20240730|15:54:09.126427|S|1|17.8|0|1
C|HR|20240730|15:54:09.126427|S|1|17.8|0|1
C|HR|20240730|15:54:09.126428|S|1|17.8|0|1
C|HR|20240730|15:54:09.126428|S|12|17.8|0|12
C|HR|20240730|15:54:09.126428|S|1|17.8|0|1
C|HR|20240730|15:54:09.126428|S|100|17.8|0|100
C|HR|20240730|15:54:56.759263|S|100|17.8|0|100
C|HR|20240730|15:54:56.770644|S|8|17.8|0|8
C|HR|20240730|15:54:59.001871|S|7|17.8|0|7
C|HR|20240730|15:54:59.419085|S|100|17.8|0|100
C|HR|20240730|15:55:00.035368|S|7|17.8|0|7
C|HR|20240730|15:55:00.041521|S|93|17.8|0|93
C|HR|20240730|15:55:00.049664|S|100|17.8|0|100
C|HR|20240730|15:55:10.628408|S|2|17.8|0|2
C|HR|20240730|15:55:10.629048|S|1|17.8|0|1
C|HR|20240730|15:55:24.345803|S|97|17.8|0|97
C|HR|20240730|15:55:24.353914|S|100|17.8|0|100
C|HR|20240730|15:55:24.354042|S|6|17.8|0|6
C|HR|20240730|15:55:24.354754|S|94|17.8|0|94
C|HR|20240730|15:55:24.355744|S|100|17.8|0|100
C|HR|20240730|15:55:24.925484|S|100|17.795|0|100
C|HR|20240730|15:55:39.396557|S|8|17.8|0|8
C|HR|20240730|15:55:39.397699|S|92|17.8|0|92
C|HR|20240730|15:55:39.397699|S|100|17.8|0|100
C|HR|20240730|15:55:39.404254|S|9|17.8|0|9
C|HR|20240730|15:55:39.750492|S|200|17.8|0|200
C|HR|20240730|15:55:52.650487|S|7|17.8|0|7
C|HR|20240730|15:56:07.819559|S|100|17.78|0|100
C|HR|20240730|15:56:17.244058|S|8|17.78|0|8
C|HR|20240730|15:56:18.457324|S|8|17.78|0|8
C|HR|20240730|15:56:22.352805|S|100|17.78|0|100
C|HR|20240730|15:56:22.353340|S|22|17.78|0|22
C|HR|20240730|15:57:02.231016|S|108|17.78|0|108
C|HR|20240730|15:57:02.231016|S|70|17.78|0|70
C|HR|20240730|15:57:14.979424|S|100|17.77|0|100
C|HR|20240730|15:57:14.979424|S|1|17.77|0|1
C|HR|20240730|15:57:14.979424|S|8|17.77|0|8
C|HR|20240730|15:57:14.979425|S|1|17.77|0|1
C|HR|20240730|15:57:14.979425|S|4|17.77|0|4
C|HR|20240730|15:57:14.979425|S|8|17.77|0|8
C|HR|20240730|15:57:14.979426|S|6|17.77|0|6
C|HR|20240730|15:57:14.979426|S|18|17.77|0|18
C|HR|20240730|15:57:14.979426|S|3|17.77|0|3
C|HR|20240730|15:57:14.979427|S|27|17.77|0|27
C|HR|20240730|15:57:14.979427|S|100|17.77|0|100
C|HR|20240730|15:57:14.979427|S|16|17.77|0|16
C|HR|20240730|15:57:14.979427|S|9|17.77|0|9
C|HR|20240730|15:57:41.449512|S|24|17.78|0|24
C|HR|20240730|15:57:55.922212|S|100|17.77|0|100
C|HR|20240730|15:57:55.922212|S|214|17.77|0|214
C|HR|20240730|15:57:55.922212|S|9|17.77|0|9
C|HR|20240730|15:57:55.922212|S|5|17.77|0|5
C|HR|20240730|15:58:42.345958|S|3|17.775|0|3
C|HR|20240730|15:58:50.855041|S|5|17.75|0|5
C|HR|20240730|15:58:50.855041|S|100|17.75|0|100
C|HR|20240730|15:58:50.855041|S|5|17.75|0|5
C|HR|20240730|15:59:00.006302|S|70|17.76|0|70
C|HR|20240730|15:59:02.839813|S|100|17.75|0|100
C|HR|20240730|15:59:47.276488|S|2|17.745|0|2
C|HR|20240730|15:59:47.790937|S|4|17.745|0|4
C|HRB|20240730|11:38:14.089929|S|1|58.18|0|1
C|HRB|20240730|11:42:13.258537|S|1|58.11|0|1
C|HRB|20240730|11:47:35.190989|S|1|58.11|0|1
C|HRB|20240730|12:39:44.133844|S|1|58.07|0|1
C|HRB|20240730|15:56:11.046943|S|15|58.1|0|15
C|HRB|20240730|15:59:22.025566|S|100|58.12|0|100
C|HRB|20240730|15:59:28.113837|S|100|58.12|0|100
C|HRB|20240730|15:59:44.855846|S|100|58.08|0|100
C|HRB|20240730|15:59:47.391819|S|73|58.09|0|73
C|HRB|20240730|15:59:48.183494|S|100|58.08|0|100
C|HRB|20240730|15:59:49.199866|S|31|58.09|0|31
C|HRB|20240730|15:59:49.685701|S|69|58.09|0|69
C|HRI|20240730|13:09:46.186698|S|2|151.93|0|2
C|HRI|20240730|13:29:46.319385|S|2|152.43|0|2
C|HRI|20240730|15:59:49.471138|S|24|153.17|0|24
C|HRI|20240730|15:59:49.471139|S|13|153.13|0|13
C|HRL|20240730|10:53:12.648522|S|100|31.735|0|100
C|HRL|20240730|10:53:12.650283|S|100|31.735|0|100
C|HRL|20240730|10:57:37.800393|S|41|31.745|0|41
C|HRL|20240730|10:58:19.381869|S|100|31.705|0|100
C|HRL|20240730|11:15:23.167685|S|13|31.75|0|13
C|HRL|20240730|11:16:35.630636|S|4|31.745|0|4
C|HRL|20240730|11:17:48.103498|S|4|31.73|0|4
C|HRL|20240730|11:57:08.846835|S|100|31.795|0|100
C|HRL|20240730|13:49:32.877253|S|100|31.805|0|100
C|HRL|20240730|14:42:48.609856|S|2|31.855|0|2
C|HRL|20240730|15:24:11.159160|S|80|31.92|0|80
C|HRL|20240730|15:24:22.409872|S|100|31.93|0|100
C|HRL|20240730|15:24:28.596990|S|24|31.93|0|24
C|HRL|20240730|15:25:06.944363|S|22|31.925|0|22
C|HRL|20240730|15:25:23.948319|S|20|31.925|0|20
C|HRL|20240730|15:25:56.588177|S|37|31.93|0|37
C|HRL|20240730|15:26:05.406840|S|98|31.93|0|98
C|HRL|20240730|15:29:52.479720|S|100|31.93|0|100
C|HRL|20240730|15:30:17.151254|S|99|31.965|0|99
C|HRL|20240730|15:30:17.159815|S|99|31.965|0|99
C|HRL|20240730|15:32:04.666071|S|11|31.97|0|11
C|HRL|20240730|15:33:11.723127|S|1|31.99|0|1
C|HRL|20240730|15:39:56.512815|S|91|32.01|0|91
C|HRL|20240730|15:41:17.073627|S|1|32|0|1
C|HRL|20240730|15:41:59.913855|S|100|32.02|0|100
C|HRL|20240730|15:41:59.913856|S|1|32.02|0|1
C|HRL|20240730|15:43:28.079841|S|29|32.03|0|29
C|HRL|20240730|15:44:03.594434|S|31|32.04|0|31
C|HRL|20240730|15:45:00.000430|S|1|32.04|0|1
C|HRL|20240730|15:45:58.338832|S|3|32.06|0|3
C|HRL|20240730|15:45:58.338832|S|1|32.06|0|1
C|HRL|20240730|15:45:58.338832|S|1|32.06|0|1
C|HRL|20240730|15:46:25.100156|S|38|32.05|0|38
C|HRL|20240730|15:46:55.053577|S|19|32.06|0|19
C|HRL|20240730|15:46:55.053577|S|1|32.06|0|1
C|HRL|20240730|15:47:01.451824|S|62|32.06|0|62
C|HRL|20240730|15:47:01.451824|S|19|32.06|0|19
C|HRL|20240730|15:47:44.192937|S|14|32.06|0|14
C|HRL|20240730|15:49:04.727614|S|1|32.07|0|1
C|HRL|20240730|15:49:04.728969|S|100|32.07|0|100
C|HRL|20240730|15:49:04.738287|S|81|32.07|0|81
C|HRL|20240730|15:49:20.539680|S|100|32.08|0|100
C|HRL|20240730|15:49:21.963766|S|1|32.08|0|1
C|HRL|20240730|15:49:31.325588|S|11|32.08|0|11
C|HRL|20240730|15:52:37.593627|S|7|32.08|0|7
C|HRL|20240730|15:52:42.128960|S|5|32.07|0|5
C|HRL|20240730|15:52:42.984083|S|15|32.07|0|15
C|HRL|20240730|15:53:28.257369|S|100|32.07|0|100
C|HRL|20240730|15:53:28.749542|S|2|32.07|0|2
C|HRL|20240730|15:53:28.749542|S|200|32.07|0|200
C|HRL|20240730|15:53:40.016629|S|8|32.07|0|8
C|HRL|20240730|15:53:40.017521|S|27|32.07|0|27
C|HRL|20240730|15:54:40.138016|S|34|32.09|0|34
C|HRL|20240730|15:55:19.468100|S|5|32.065|0|5
C|HRL|20240730|15:55:31.712788|S|8|32.07|0|8
C|HRL|20240730|15:55:33.066407|S|100|32.07|0|100
C|HRL|20240730|15:56:34.071915|S|100|32.05|0|100
C|HRL|20240730|15:57:00.455199|S|100|32.03|0|100
C|HRL|20240730|15:57:31.821442|S|12|32.02|0|12
C|HRL|20240730|15:57:40.474339|S|100|32.02|0|100
C|HRL|20240730|15:57:40.550319|S|100|32.02|0|100
C|HRL|20240730|15:57:58.614687|S|6|32.02|0|6
C|HRL|20240730|15:57:58.614687|S|100|32.02|0|100
C|HRL|20240730|15:57:58.614687|S|1|32.02|0|1
C|HRL|20240730|15:57:58.615028|S|100|32.02|0|100
C|HRL|20240730|15:57:58.615444|S|100|32.02|0|100
C|HRL|20240730|15:57:58.616374|S|100|32.02|0|100
C|HRL|20240730|15:57:58.848017|S|25|32.02|0|25
C|HRL|20240730|15:57:58.939875|S|100|32.02|0|100
C|HRL|20240730|15:58:31.186736|S|66|32.01|0|66
C|HRL|20240730|15:58:31.186752|S|34|32.01|0|34
C|HRL|20240730|15:58:50.261776|S|20|32.015|0|20
C|HRL|20240730|15:58:50.778837|S|1|32.02|0|1
C|HRL|20240730|15:58:50.778837|S|5|32.02|0|5
C|HRL|20240730|15:58:58.738088|S|2|32.02|0|2
C|HRL|20240730|15:59:00.621897|S|17|32.01|0|17
C|HRL|20240730|15:59:06.154550|S|5|32.01|0|5
C|HRL|20240730|15:59:22.478128|S|78|32.01|0|78
C|HRL|20240730|15:59:47.285910|S|28|32.02|0|28
C|HRL|20240730|15:59:51.727901|S|5|32.03|0|5
C|HRMY|20240730|10:41:07.604426|S|13|33.82|0|13
C|HRMY|20240730|14:02:15.188396|S|24|34.1|0|24
C|HROW|20240730|14:00:53.049653|S|2|23.94|0|2
C|HROW|20240730|14:03:49.198091|S|29|23.94|0|29
C|HROW|20240730|14:03:49.198353|S|69|23.94|0|69
C|HROW|20240730|14:36:22.968168|S|2|23.91|0|2
C|HROW|20240730|14:40:31.182548|S|48|23.91|0|48
C|HRTS|20240730|14:48:57.909140|S|1|34.08|0|1
C|HRTS|20240730|14:50:57.609915|S|1|34.06|0|1
C|HRTS|20240730|14:52:56.187937|S|1|34.06|0|1
C|HRTS|20240730|14:53:56.493096|S|1|34.06|0|1
C|HRTS|20240730|14:56:57.880840|S|1|34.06|0|1
C|HRTS|20240730|15:02:57.433054|S|1|34.06|0|1
C|HRTS|20240730|15:05:55.451247|S|1|34.06|0|1
C|HRTS|20240730|15:30:56.199908|S|3|34.13|0|3
C|HRTX|20240730|10:19:19.313690|S|10|2.9|0|10
C|HRTX|20240730|10:22:06.120820|S|23|2.89|0|23
C|HRTX|20240730|10:52:46.650237|S|88|2.89|0|88
C|HRTX|20240730|10:52:46.650315|S|88|2.89|0|88
C|HRTX|20240730|10:52:46.650376|S|88|2.89|0|88
C|HRTX|20240730|10:52:46.650436|S|36|2.89|0|36
C|HRTX|20240730|11:03:30.655008|S|20|2.86|0|20
C|HRTX|20240730|11:24:48.828989|S|20|2.88|0|20
C|HRTX|20240730|11:25:52.071528|S|5|2.88|0|5
C|HRTX|20240730|11:42:43.962053|S|100|2.88|0|100
C|HRTX|20240730|11:57:26.879472|S|45|2.88|0|45
C|HRTX|20240730|11:58:40.107451|S|19|2.88|0|19
C|HRTX|20240730|12:25:29.556230|S|100|2.885|0|100
C|HRTX|20240730|12:27:06.925305|S|100|2.88|0|100
C|HRTX|20240730|12:54:21.203039|S|6|2.9|0|6
C|HRTX|20240730|13:00:59.682093|S|100|2.88|0|100
C|HRTX|20240730|13:04:47.033955|S|93|2.89|0|93
C|HRTX|20240730|13:24:25.462787|S|100|2.86|0|100
C|HRTX|20240730|13:56:15.225733|S|200|2.86|0|200
C|HRTX|20240730|14:29:06.381786|S|200|2.86|0|200
C|HRTX|20240730|14:31:27.925862|S|200|2.86|0|200
C|HRTX|20240730|14:34:45.806968|S|1|2.83|0|1
C|HRTX|20240730|14:36:14.350973|S|200|2.83|0|200
C|HRTX|20240730|14:36:22.833416|S|22|2.84|0|22
C|HRTX|20240730|14:57:43.663437|S|2|2.82|0|2
C|HRTX|20240730|15:00:02.346839|S|3|2.84|0|3
C|HRTX|20240730|15:19:51.275931|S|3|2.84|0|3
C|HRTX|20240730|15:20:17.055478|S|84|2.83|0|84
C|HRTX|20240730|15:29:51.606978|S|5|2.825|0|5
C|HRTX|20240730|15:31:48.987484|S|100|2.83|0|100
C|HRTX|20240730|15:32:55.469928|S|100|2.83|0|100
C|HRTX|20240730|15:33:37.320842|S|19|2.82|0|19
C|HRTX|20240730|15:43:15.416178|S|10|2.82|0|10
C|HRTX|20240730|15:43:57.679283|S|90|2.82|0|90
C|HRTX|20240730|15:43:57.679283|S|10|2.82|0|10
C|HRTX|20240730|15:44:07.274921|S|20|2.825|0|20
C|HRTX|20240730|15:44:27.850470|S|20|2.825|0|20
C|HRTX|20240730|15:54:58.467805|S|100|2.82|0|100
C|HRTX|20240730|15:56:11.971289|S|58|2.83|0|58
C|HRTX|20240730|15:56:24.210022|S|85|2.82|0|85
C|HRTX|20240730|15:56:51.876477|S|42|2.83|0|42
C|HRTX|20240730|15:57:58.646800|S|300|2.82|0|300
C|HRTX|20240730|15:58:09.157226|S|300|2.82|0|300
C|HRTX|20240730|15:59:06.420237|S|79|2.83|0|79
C|HSAI|20240730|15:55:00.187528|S|200|4.35|0|200
C|HSBC|20240730|09:59:06.697765|S|1|43.58|0|1
C|HSBC|20240730|11:35:02.006512|S|3|43.65|0|3
C|HSBC|20240730|15:26:02.320641|S|5|43.59|0|5
C|HSBC|20240730|15:30:03.645787|S|80|43.585|0|80
C|HSBC|20240730|15:32:01.726205|S|4|43.56|0|4
C|HSBC|20240730|15:46:49.488420|S|10|43.6|0|10
C|HSBC|20240730|15:47:09.564970|S|3|43.6|0|3
C|HSBC|20240730|15:47:09.564971|S|44|43.6|0|44
C|HSBC|20240730|15:47:09.570662|S|56|43.6|0|56
C|HSBC|20240730|15:48:06.034584|S|10|43.6|0|10
C|HSBC|20240730|15:50:16.720717|S|10|43.6|0|10
C|HSBC|20240730|15:51:03.321098|S|100|43.6|0|100
C|HSBC|20240730|15:53:39.479207|S|100|43.535|0|100
C|HSBC|20240730|15:54:35.262754|S|90|43.55|0|90
C|HSBC|20240730|15:56:35.840338|S|3|43.54|0|3
C|HSBC|20240730|15:58:35.448956|S|3|43.53|0|3
C|HSBC|20240730|15:59:48.987847|S|2|43.51|0|2
C|HSBC|20240730|15:59:49.825902|S|30|43.515|0|30
C|HSBC|20240730|15:59:50.657210|S|17|43.51|0|17
C|HSBC|20240730|15:59:50.657210|S|11|43.51|0|11
C|HSBC|20240730|15:59:50.969155|S|72|43.51|0|72
C|HSBC|20240730|15:59:50.969155|S|13|43.51|0|13
C|HSBC|20240730|15:59:52.724837|S|17|43.51|0|17
C|HSBC|20240730|15:59:52.724838|S|83|43.51|0|83
C|HSIC|20240730|10:05:34.449623|S|5|72.2|0|5
C|HSIC|20240730|10:23:37.467906|S|75|71.99|0|75
C|HSIC|20240730|11:45:49.773706|S|75|72.14|0|75
C|HSIC|20240730|11:46:44.423402|S|100|72.15|0|100
C|HSIC|20240730|12:40:00.914264|S|1|71.92|0|1
C|HSIC|20240730|13:11:51.949521|S|1|72.04|0|1
C|HSIC|20240730|14:10:11.278695|S|1|72.1|0|1
C|HSIC|20240730|14:10:11.778954|S|1|72.08|0|1
C|HSIC|20240730|14:25:03.686566|S|2|72.05|0|2
C|HSIC|20240730|14:57:37.682933|S|79|72.09|0|79
C|HSIC|20240730|15:04:02.869578|S|99|72.16|0|99
C|HSIC|20240730|15:04:02.869588|S|1|72.16|0|1
C|HSIC|20240730|15:07:18.020244|S|100|72.17|0|100
C|HSIC|20240730|15:55:37.037034|S|75|72.52|0|75
C|HSII|20240730|09:34:03.495888|S|100|36.94|0|100
C|HSII|20240730|10:30:27.939826|S|100|39.48|0|100
C|HST|20240730|10:03:20.680455|S|55|17.84|0|55
C|HST|20240730|10:04:59.242646|S|100|17.84|0|100
C|HST|20240730|10:04:59.242661|S|100|17.84|0|100
C|HST|20240730|10:05:28.843672|S|79|17.82|0|79
C|HST|20240730|10:05:32.995702|S|100|17.83|0|100
C|HST|20240730|10:06:29.750291|S|100|17.81|0|100
C|HST|20240730|10:06:32.227397|S|100|17.81|0|100
C|HST|20240730|10:07:01.068297|S|100|17.81|0|100
C|HST|20240730|10:07:01.068297|S|83|17.81|0|83
C|HST|20240730|10:07:10.667053|S|100|17.8|0|100
C|HST|20240730|10:08:08.725589|S|100|17.8|0|100
C|HST|20240730|10:08:51.888036|S|100|17.79|0|100
C|HST|20240730|10:10:18.031614|S|100|17.78|0|100
C|HST|20240730|10:10:55.180467|S|1|17.77|0|1
C|HST|20240730|10:10:55.180468|S|54|17.77|0|54
C|HST|20240730|10:11:12.484303|S|31|17.77|0|31
C|HST|20240730|10:12:23.574617|S|13|17.77|0|13
C|HST|20240730|10:12:23.574617|S|37|17.77|0|37
C|HST|20240730|10:13:36.784424|S|37|17.75|0|37
C|HST|20240730|10:13:45.693920|S|67|17.75|0|67
C|HST|20240730|10:14:20.802976|S|52|17.74|0|52
C|HST|20240730|10:14:20.802977|S|4|17.74|0|4
C|HST|20240730|10:14:20.802986|S|4|17.74|0|4
C|HST|20240730|10:14:53.106104|S|29|17.74|0|29
C|HST|20240730|10:14:53.106105|S|19|17.74|0|19
C|HST|20240730|10:16:15.028155|S|43|17.75|0|43
C|HST|20240730|10:16:15.028155|S|33|17.75|0|33
C|HST|20240730|10:16:15.028156|S|24|17.75|0|24
C|HST|20240730|10:16:15.028177|S|16|17.75|0|16
C|HST|20240730|10:17:03.534704|S|16|17.78|0|16
C|HST|20240730|10:17:03.534705|S|100|17.78|0|100
C|HST|20240730|10:17:03.534706|S|53|17.78|0|53
C|HST|20240730|10:17:30.224089|S|59|17.78|0|59
C|HST|20240730|10:18:14.411222|S|11|17.78|0|11
C|HST|20240730|10:18:14.411222|S|36|17.78|0|36
C|HST|20240730|10:18:14.411222|S|36|17.78|0|36
C|HST|20240730|10:18:16.634789|S|100|17.77|0|100
C|HST|20240730|10:18:35.808596|S|100|17.77|0|100
C|HST|20240730|10:19:11.330605|S|18|17.77|0|18
C|HST|20240730|10:21:26.389501|S|5|17.77|0|5
C|HST|20240730|10:22:03.507251|S|14|17.77|0|14
C|HST|20240730|10:22:03.507251|S|29|17.77|0|29
C|HST|20240730|10:22:03.507251|S|17|17.77|0|17
C|HST|20240730|10:22:03.507252|S|6|17.77|0|6
C|HST|20240730|10:22:03.507252|S|34|17.77|0|34
C|HST|20240730|10:22:08.365146|S|100|17.79|0|100
C|HST|20240730|10:22:52.302845|S|10|17.81|0|10
C|HST|20240730|10:22:55.301418|S|90|17.81|0|90
C|HST|20240730|10:23:51.767286|S|25|17.83|0|25
C|HST|20240730|10:24:45.032406|S|100|17.83|0|100
C|HST|20240730|10:24:45.929650|S|5|17.825|0|5
C|HST|20240730|10:26:00.928065|S|18|17.8|0|18
C|HST|20240730|10:27:13.119155|S|100|17.81|0|100
C|HST|20240730|10:27:18.139526|S|48|17.8|0|48
C|HST|20240730|10:28:27.176069|S|3|17.8|0|3
C|HST|20240730|10:28:30.025565|S|100|17.81|0|100
C|HST|20240730|10:28:30.025629|S|250|17.81|0|250
C|HST|20240730|10:28:30.354000|S|84|17.81|0|84
C|HST|20240730|10:28:30.617338|S|490|17.81|0|490
C|HST|20240730|10:28:30.617380|S|100|17.81|0|100
C|HST|20240730|10:28:30.617414|S|250|17.81|0|250
C|HST|20240730|10:28:30.617503|S|160|17.81|0|160
C|HST|20240730|10:28:31.068241|S|100|17.81|0|100
C|HST|20240730|10:28:31.086988|S|100|17.81|0|100
C|HST|20240730|10:28:50.350385|S|158|17.815|0|158
C|HST|20240730|10:28:50.916604|S|100|17.815|0|100
C|HST|20240730|10:28:51.870164|S|100|17.815|0|100
C|HST|20240730|10:28:52.875728|S|100|17.815|0|100
C|HST|20240730|10:30:48.182395|S|55|17.82|0|55
C|HST|20240730|10:31:07.398130|S|15|17.8|0|15
C|HST|20240730|10:31:19.640239|S|62|17.8|0|62
C|HST|20240730|10:31:44.991161|S|23|17.8|0|23
C|HST|20240730|10:31:44.991780|S|23|17.8|0|23
C|HST|20240730|10:31:44.992533|S|77|17.8|0|77
C|HST|20240730|10:31:44.995638|S|40|17.8|0|40
C|HST|20240730|10:31:48.004467|S|21|17.8|0|21
C|HST|20240730|10:31:48.004474|S|23|17.8|0|23
C|HST|20240730|10:31:48.005524|S|16|17.8|0|16
C|HST|20240730|10:39:44.245431|S|100|17.81|0|100
C|HST|20240730|10:39:44.245466|S|100|17.81|0|100
C|HST|20240730|10:39:44.245515|S|250|17.81|0|250
C|HST|20240730|10:39:44.245573|S|250|17.81|0|250
C|HST|20240730|10:39:48.504689|S|100|17.81|0|100
C|HST|20240730|10:39:48.504754|S|250|17.81|0|250
C|HST|20240730|10:39:48.504831|S|250|17.81|0|250
C|HST|20240730|10:39:48.504893|S|200|17.81|0|200
C|HST|20240730|10:39:48.516495|S|95|17.81|0|95
C|HST|20240730|10:40:48.752476|S|100|17.81|0|100
C|HST|20240730|10:40:48.752516|S|250|17.81|0|250
C|HST|20240730|10:41:39.468475|S|250|17.81|0|250
C|HST|20240730|10:41:39.468563|S|250|17.81|0|250
C|HST|20240730|10:41:39.468626|S|200|17.81|0|200
C|HST|20240730|10:41:40.798632|S|250|17.81|0|250
C|HST|20240730|10:41:40.798717|S|250|17.81|0|250
C|HST|20240730|10:41:40.798777|S|250|17.81|0|250
C|HST|20240730|10:41:41.829901|S|100|17.81|0|100
C|HST|20240730|10:41:41.829982|S|100|17.81|0|100
C|HST|20240730|10:41:41.830008|S|250|17.81|0|250
C|HST|20240730|10:41:41.830032|S|150|17.81|0|150
C|HST|20240730|10:41:42.503367|S|158|17.815|0|158
C|HST|20240730|10:41:50.051784|S|12|17.83|0|12
C|HST|20240730|10:41:51.195752|S|32|17.84|0|32
C|HST|20240730|10:42:15.227017|S|66|17.82|0|66
C|HST|20240730|10:46:30.072561|S|18|17.82|0|18
C|HST|20240730|10:49:20.909238|S|93|17.81|0|93
C|HST|20240730|10:51:28.106467|S|1|17.82|0|1
C|HST|20240730|10:55:08.505574|S|100|17.82|0|100
C|HST|20240730|10:57:43.731718|S|44|17.8|0|44
C|HST|20240730|11:01:00.736040|S|100|17.795|0|100
C|HST|20240730|11:01:43.110182|S|9|17.79|0|9
C|HST|20240730|11:01:43.110182|S|12|17.79|0|12
C|HST|20240730|11:01:43.110182|S|12|17.79|0|12
C|HST|20240730|11:06:08.225612|S|49|17.8|0|49
C|HST|20240730|11:06:08.225626|S|22|17.8|0|22
C|HST|20240730|11:06:08.225626|S|29|17.8|0|29
C|HST|20240730|11:08:09.250207|S|100|17.81|0|100
C|HST|20240730|11:15:10.939465|S|100|17.81|0|100
C|HST|20240730|11:19:15.136741|S|95|17.8|0|95
C|HST|20240730|11:19:42.934653|S|100|17.8|0|100
C|HST|20240730|11:19:43.345433|S|100|17.8|0|100
C|HST|20240730|11:20:28.241214|S|18|17.8|0|18
C|HST|20240730|11:20:28.241214|S|100|17.8|0|100
C|HST|20240730|11:20:28.241214|S|12|17.8|0|12
C|HST|20240730|11:20:28.241215|S|31|17.8|0|31
C|HST|20240730|11:20:28.241215|S|46|17.8|0|46
C|HST|20240730|11:21:14.689270|S|9|17.8|0|9
C|HST|20240730|11:21:14.689271|S|100|17.8|0|100
C|HST|20240730|11:21:39.995370|S|100|17.8|0|100
C|HST|20240730|11:25:13.463297|S|100|17.81|0|100
C|HST|20240730|11:25:29.345830|S|100|17.8|0|100
C|HST|20240730|11:29:26.110609|S|100|17.79|0|100
C|HST|20240730|11:29:55.520873|S|100|17.79|0|100
C|HST|20240730|11:30:29.767421|S|100|17.79|0|100
C|HST|20240730|11:32:32.393972|S|10|17.78|0|10
C|HST|20240730|11:32:32.393973|S|100|17.78|0|100
C|HST|20240730|11:32:32.393973|S|5|17.78|0|5
C|HST|20240730|11:32:32.393974|S|5|17.78|0|5
C|HST|20240730|11:32:32.393974|S|5|17.78|0|5
C|HST|20240730|11:36:19.606311|S|2|17.75|0|2
C|HST|20240730|11:36:52.053661|S|83|17.75|0|83
C|HST|20240730|11:38:36.183474|S|38|17.74|0|38
C|HST|20240730|11:38:36.423324|S|99|17.74|0|99
C|HST|20240730|11:38:36.423324|S|23|17.74|0|23
C|HST|20240730|11:38:36.423324|S|24|17.74|0|24
C|HST|20240730|11:38:36.423325|S|100|17.74|0|100
C|HST|20240730|11:40:25.024201|S|19|17.74|0|19
C|HST|20240730|11:40:25.024201|S|14|17.74|0|14
C|HST|20240730|11:40:25.024201|S|30|17.74|0|30
C|HST|20240730|11:40:25.024202|S|46|17.74|0|46
C|HST|20240730|11:40:34.340361|S|100|17.73|0|100
C|HST|20240730|11:42:46.821367|S|24|17.72|0|24
C|HST|20240730|11:42:46.821367|S|56|17.72|0|56
C|HST|20240730|11:42:46.821367|S|39|17.72|0|39
C|HST|20240730|11:43:14.466288|S|25|17.72|0|25
C|HST|20240730|11:43:38.853838|S|10|17.71|0|10
C|HST|20240730|11:43:48.948184|S|100|17.72|0|100
C|HST|20240730|11:43:48.975722|S|100|17.72|0|100
C|HST|20240730|11:44:01.387299|S|100|17.72|0|100
C|HST|20240730|11:44:33.839184|S|39|17.71|0|39
C|HST|20240730|11:46:05.824843|S|193|17.73|0|193
C|HST|20240730|11:46:06.857807|S|97|17.72|0|97
C|HST|20240730|11:46:08.836034|S|100|17.73|0|100
C|HST|20240730|11:46:08.836034|S|7|17.73|0|7
C|HST|20240730|11:46:08.836035|S|93|17.73|0|93
C|HST|20240730|11:46:09.618018|S|100|17.74|0|100
C|HST|20240730|11:46:22.819686|S|100|17.75|0|100
C|HST|20240730|11:46:34.567229|S|12|17.74|0|12
C|HST|20240730|11:46:42.201844|S|100|17.74|0|100
C|HST|20240730|11:46:42.217870|S|100|17.74|0|100
C|HST|20240730|11:46:42.227317|S|100|17.74|0|100
C|HST|20240730|11:47:25.258068|S|90|17.73|0|90
C|HST|20240730|11:47:25.258068|S|7|17.73|0|7
C|HST|20240730|11:51:42.263569|S|43|17.77|0|43
C|HST|20240730|11:54:19.350631|S|19|17.76|0|19
C|HST|20240730|11:54:19.350632|S|30|17.76|0|30
C|HST|20240730|11:54:19.350632|S|50|17.76|0|50
C|HST|20240730|11:55:03.328778|S|39|17.76|0|39
C|HST|20240730|11:55:40.975018|S|13|17.75|0|13
C|HST|20240730|11:58:35.895572|S|43|17.73|0|43
C|HST|20240730|11:59:53.628022|S|100|17.73|0|100
C|HST|20240730|12:00:33.087665|S|100|17.73|0|100
C|HST|20240730|12:00:33.493438|S|31|17.74|0|31
C|HST|20240730|12:07:47.178929|S|27|17.74|0|27
C|HST|20240730|12:10:18.886482|S|12|17.72|0|12
C|HST|20240730|12:10:18.886482|S|7|17.72|0|7
C|HST|20240730|12:10:22.982302|S|100|17.71|0|100
C|HST|20240730|12:14:36.885714|S|100|17.73|0|100
C|HST|20240730|12:15:26.137200|S|100|17.74|0|100
C|HST|20240730|12:17:36.811673|S|100|17.74|0|100
C|HST|20240730|12:17:36.814899|S|12|17.73|0|12
C|HST|20240730|12:25:19.183640|S|41|17.71|0|41
C|HST|20240730|12:27:44.820983|S|8|17.765|0|8
C|HST|20240730|12:31:34.104637|S|100|17.76|0|100
C|HST|20240730|12:31:34.121741|S|100|17.76|0|100
C|HST|20240730|12:31:34.146131|S|100|17.76|0|100
C|HST|20240730|12:31:44.152579|S|12|17.75|0|12
C|HST|20240730|12:33:31.553204|S|1|17.75|0|1
C|HST|20240730|12:36:17.562134|S|100|17.75|0|100
C|HST|20240730|12:36:17.652653|S|64|17.75|0|64
C|HST|20240730|12:40:15.544779|S|100|17.76|0|100
C|HST|20240730|12:40:15.582206|S|100|17.76|0|100
C|HST|20240730|12:40:26.486559|S|100|17.76|0|100
C|HST|20240730|12:40:35.958876|S|5|17.76|0|5
C|HST|20240730|12:42:05.715969|S|89|17.77|0|89
C|HST|20240730|12:44:12.551738|S|100|17.8|0|100
C|HST|20240730|12:46:08.601210|S|100|17.8|0|100
C|HST|20240730|12:46:53.283155|S|74|17.81|0|74
C|HST|20240730|12:47:03.188055|S|100|17.8|0|100
C|HST|20240730|12:47:22.536313|S|100|17.79|0|100
C|HST|20240730|12:47:24.125968|S|1|17.8|0|1
C|HST|20240730|12:51:44.722009|S|23|17.79|0|23
C|HST|20240730|12:55:34.852395|S|100|17.74|0|100
C|HST|20240730|12:58:07.158850|S|100|17.72|0|100
C|HST|20240730|12:59:38.316735|S|100|17.72|0|100
C|HST|20240730|13:01:12.655035|S|100|17.72|0|100
C|HST|20240730|13:02:03.596672|S|100|17.72|0|100
C|HST|20240730|13:02:49.730426|S|88|17.72|0|88
C|HST|20240730|13:04:18.115962|S|5|17.71|0|5
C|HST|20240730|13:05:00.063144|S|10|17.74|0|10
C|HST|20240730|13:06:25.390089|S|100|17.73|0|100
C|HST|20240730|13:06:40.204441|S|100|17.73|0|100
C|HST|20240730|13:09:04.009026|S|20|17.73|0|20
C|HST|20240730|13:18:00.477314|S|6|17.72|0|6
C|HST|20240730|13:18:00.477314|S|6|17.72|0|6
C|HST|20240730|13:19:01.109849|S|10|17.73|0|10
C|HST|20240730|13:19:35.697877|S|11|17.72|0|11
C|HST|20240730|13:19:35.697877|S|26|17.72|0|26
C|HST|20240730|13:19:35.697877|S|5|17.72|0|5
C|HST|20240730|13:19:35.697878|S|22|17.72|0|22
C|HST|20240730|13:22:49.125103|S|49|17.73|0|49
C|HST|20240730|13:22:49.125351|S|57|17.73|0|57
C|HST|20240730|13:25:53.125681|S|100|17.7|0|100
C|HST|20240730|13:27:13.045410|S|3|17.7|0|3
C|HST|20240730|13:27:13.045410|S|10|17.7|0|10
C|HST|20240730|13:29:54.776156|S|100|17.71|0|100
C|HST|20240730|13:30:32.245096|S|100|17.71|0|100
C|HST|20240730|13:32:31.534804|S|80|17.71|0|80
C|HST|20240730|13:32:31.534841|S|20|17.71|0|20
C|HST|20240730|13:36:45.524279|S|100|17.76|0|100
C|HST|20240730|13:36:45.524287|S|100|17.76|0|100
C|HST|20240730|13:37:37.112851|S|25|17.77|0|25
C|HST|20240730|13:37:53.918370|S|15|17.77|0|15
C|HST|20240730|13:38:10.668262|S|98|17.78|0|98
C|HST|20240730|13:38:17.397106|S|100|17.78|0|100
C|HST|20240730|13:38:25.002561|S|85|17.77|0|85
C|HST|20240730|13:38:25.002561|S|12|17.77|0|12
C|HST|20240730|13:40:00.398241|S|45|17.76|0|45
C|HST|20240730|13:40:00.398242|S|49|17.76|0|49
C|HST|20240730|13:40:00.398242|S|6|17.76|0|6
C|HST|20240730|13:43:09.200320|S|32|17.75|0|32
C|HST|20240730|13:43:09.200320|S|40|17.75|0|40
C|HST|20240730|13:43:09.200320|S|27|17.75|0|27
C|HST|20240730|13:45:00.274239|S|48|17.76|0|48
C|HST|20240730|13:45:24.824524|S|100|17.78|0|100
C|HST|20240730|13:50:32.640234|S|100|17.8|0|100
C|HST|20240730|13:55:11.237056|S|40|17.8|0|40
C|HST|20240730|13:55:24.117729|S|89|17.79|0|89
C|HST|20240730|13:56:10.121316|S|17|17.795|0|17
C|HST|20240730|14:01:36.382872|S|18|17.79|0|18
C|HST|20240730|14:08:35.584277|S|27|17.79|0|27
C|HST|20240730|14:08:35.584324|S|100|17.79|0|100
C|HST|20240730|14:08:35.584324|S|73|17.79|0|73
C|HST|20240730|14:08:35.584324|S|100|17.79|0|100
C|HST|20240730|14:08:40.698292|S|22|17.795|0|22
C|HST|20240730|14:09:21.610842|S|94|17.79|0|94
C|HST|20240730|14:11:15.180518|S|100|17.81|0|100
C|HST|20240730|14:12:49.814362|S|24|17.8|0|24
C|HST|20240730|14:17:50.883539|S|100|17.81|0|100
C|HST|20240730|14:17:50.883540|S|100|17.81|0|100
C|HST|20240730|14:18:25.657602|S|100|17.81|0|100
C|HST|20240730|14:20:32.993058|S|100|17.83|0|100
C|HST|20240730|14:25:04.718064|S|82|17.81|0|82
C|HST|20240730|14:25:04.718064|S|18|17.81|0|18
C|HST|20240730|14:25:04.718368|S|18|17.81|0|18
C|HST|20240730|14:27:09.679179|S|39|17.8|0|39
C|HST|20240730|14:27:09.679179|S|18|17.8|0|18
C|HST|20240730|14:31:40.232354|S|100|17.77|0|100
C|HST|20240730|14:53:04.613612|S|1|17.75|0|1
C|HST|20240730|14:54:57.258414|S|100|17.74|0|100
C|HST|20240730|14:55:49.680634|S|1100|17.75|0|1100
C|HST|20240730|14:57:41.283467|S|100|17.735|0|100
C|HST|20240730|14:57:41.295979|S|100|17.73|0|100
C|HST|20240730|14:59:55.229174|S|100|17.74|0|100
C|HST|20240730|15:19:59.915668|S|6|17.78|0|6
C|HST|20240730|15:21:05.102875|S|37|17.79|0|37
C|HST|20240730|15:21:08.251203|S|30|17.78|0|30
C|HST|20240730|15:21:08.251204|S|16|17.78|0|16
C|HST|20240730|15:21:08.261897|S|46|17.78|0|46
C|HST|20240730|15:28:37.229412|S|9|17.78|0|9
C|HST|20240730|15:28:37.230140|S|105|17.78|0|105
C|HST|20240730|15:33:11.701506|S|77|17.78|0|77
C|HST|20240730|15:33:56.091638|S|1|17.765|0|1
C|HST|20240730|15:33:56.386133|S|1|17.76|0|1
C|HST|20240730|15:34:29.403210|S|3|17.765|0|3
C|HST|20240730|15:34:29.405699|S|3|17.765|0|3
C|HST|20240730|15:36:51.227851|S|4|17.76|0|4
C|HST|20240730|15:37:29.644973|S|100|17.76|0|100
C|HST|20240730|15:40:23.046358|S|12|17.77|0|12
C|HST|20240730|15:40:23.046358|S|4|17.77|0|4
C|HST|20240730|15:40:23.046359|S|41|17.77|0|41
C|HST|20240730|15:40:23.046369|S|59|17.77|0|59
C|HST|20240730|15:41:21.496868|S|161|17.78|0|161
C|HST|20240730|15:41:21.496943|S|250|17.78|0|250
C|HST|20240730|15:41:26.200293|S|100|17.77|0|100
C|HST|20240730|15:41:46.513931|S|100|17.77|0|100
C|HST|20240730|15:43:16.116827|S|100|17.76|0|100
C|HST|20240730|15:43:17.098557|S|100|17.76|0|100
C|HST|20240730|15:43:17.098595|S|100|17.76|0|100
C|HST|20240730|15:43:20.804872|S|100|17.75|0|100
C|HST|20240730|15:43:37.109294|S|100|17.755|0|100
C|HST|20240730|15:43:38.025949|S|100|17.755|0|100
C|HST|20240730|15:44:00.278156|S|100|17.75|0|100
C|HST|20240730|15:44:06.703206|S|42|17.75|0|42
C|HST|20240730|15:44:07.311434|S|33|17.75|0|33
C|HST|20240730|15:45:22.265970|S|175|17.77|0|175
C|HST|20240730|15:45:26.177501|S|134|17.77|0|134
C|HST|20240730|15:45:44.460410|S|200|17.77|0|200
C|HST|20240730|15:45:50.978638|S|107|17.77|0|107
C|HST|20240730|15:45:50.978705|S|250|17.77|0|250
C|HST|20240730|15:45:50.979213|S|250|17.77|0|250
C|HST|20240730|15:45:53.571769|S|200|17.77|0|200
C|HST|20240730|15:46:06.267088|S|1|17.76|0|1
C|HST|20240730|15:47:52.514888|S|100|17.77|0|100
C|HST|20240730|15:47:52.514947|S|700|17.77|0|700
C|HST|20240730|15:47:52.515355|S|1|17.77|0|1
C|HST|20240730|15:47:58.262141|S|100|17.77|0|100
C|HST|20240730|15:48:03.851458|S|100|17.77|0|100
C|HST|20240730|15:48:06.164391|S|100|17.77|0|100
C|HST|20240730|15:48:20.819178|S|100|17.77|0|100
C|HST|20240730|15:48:20.819363|S|168|17.77|0|168
C|HST|20240730|15:48:20.819386|S|300|17.77|0|300
C|HST|20240730|15:48:43.370576|S|250|17.77|0|250
C|HST|20240730|15:48:43.370684|S|150|17.77|0|150
C|HST|20240730|15:48:44.412020|S|100|17.775|0|100
C|HST|20240730|15:48:44.814155|S|182|17.785|0|182
C|HST|20240730|15:48:55.195904|S|100|17.79|0|100
C|HST|20240730|15:49:05.041508|S|60|17.79|0|60
C|HST|20240730|15:49:06.269373|S|60|17.79|0|60
C|HST|20240730|15:49:06.269373|S|40|17.79|0|40
C|HST|20240730|15:49:06.625710|S|60|17.79|0|60
C|HST|20240730|15:49:06.625710|S|40|17.79|0|40
C|HST|20240730|15:49:06.625710|S|60|17.79|0|60
C|HST|20240730|15:49:35.756915|S|100|17.8|0|100
C|HST|20240730|15:49:37.492890|S|100|17.8|0|100
C|HST|20240730|15:49:37.493263|S|100|17.8|0|100
C|HST|20240730|15:49:37.502305|S|100|17.8|0|100
C|HST|20240730|15:49:37.837732|S|100|17.8|0|100
C|HST|20240730|15:49:38.198866|S|100|17.8|0|100
C|HST|20240730|15:50:01.485612|S|200|17.81|0|200
C|HST|20240730|15:50:24.009854|S|100|17.8|0|100
C|HST|20240730|15:50:34.332992|S|100|17.8|0|100
C|HST|20240730|15:50:45.847551|S|4|17.81|0|4
C|HST|20240730|15:51:05.393180|S|100|17.81|0|100
C|HST|20240730|15:51:10.398432|S|80|17.8|0|80
C|HST|20240730|15:51:12.018034|S|100|17.81|0|100
C|HST|20240730|15:51:13.463304|S|100|17.81|0|100
C|HST|20240730|15:51:13.463316|S|100|17.81|0|100
C|HST|20240730|15:51:28.391924|S|42|17.79|0|42
C|HST|20240730|15:51:41.445765|S|100|17.79|0|100
C|HST|20240730|15:52:06.838769|S|25|17.78|0|25
C|HST|20240730|15:52:06.838776|S|108|17.78|0|108
C|HST|20240730|15:52:06.913061|S|67|17.78|0|67
C|HST|20240730|15:52:08.039122|S|100|17.78|0|100
C|HST|20240730|15:52:08.047368|S|100|17.78|0|100
C|HST|20240730|15:52:20.503854|S|100|17.78|0|100
C|HST|20240730|15:52:20.511576|S|20|17.78|0|20
C|HST|20240730|15:52:31.491845|S|42|17.78|0|42
C|HST|20240730|15:52:31.492342|S|38|17.78|0|38
C|HST|20240730|15:53:15.520197|S|200|17.8|0|200
C|HST|20240730|15:53:24.066883|S|100|17.8|0|100
C|HST|20240730|15:53:24.067031|S|100|17.8|0|100
C|HST|20240730|15:55:18.811321|S|45|17.84|0|45
C|HST|20240730|15:55:22.040935|S|100|17.84|0|100
C|HST|20240730|15:55:22.041045|S|55|17.84|0|55
C|HST|20240730|15:55:33.016003|S|300|17.835|0|300
C|HST|20240730|15:55:33.016004|S|200|17.84|0|200
C|HST|20240730|15:55:43.090935|S|300|17.83|0|300
C|HST|20240730|15:55:54.642135|S|100|17.83|0|100
C|HST|20240730|15:55:54.651718|S|200|17.83|0|200
C|HST|20240730|15:56:02.258799|S|100|17.83|0|100
C|HST|20240730|15:56:04.013266|S|96|17.83|0|96
C|HST|20240730|15:56:04.025126|S|115|17.83|0|115
C|HST|20240730|15:56:05.606711|S|37|17.83|0|37
C|HST|20240730|15:56:05.607040|S|148|17.83|0|148
C|HST|20240730|15:56:08.814143|S|400|17.83|0|400
C|HST|20240730|15:56:12.836126|S|100|17.83|0|100
C|HST|20240730|15:56:14.078574|S|300|17.83|0|300
C|HST|20240730|15:56:14.095911|S|300|17.83|0|300
C|HST|20240730|15:56:14.107043|S|300|17.83|0|300
C|HST|20240730|15:56:26.086567|S|87|17.81|0|87
C|HST|20240730|15:56:37.046058|S|62|17.8|0|62
C|HST|20240730|15:56:37.307659|S|138|17.8|0|138
C|HST|20240730|15:56:43.892879|S|42|17.81|0|42
C|HST|20240730|15:56:45.705624|S|100|17.81|0|100
C|HST|20240730|15:57:32.114474|S|400|17.81|0|400
C|HST|20240730|15:57:32.144847|S|400|17.81|0|400
C|HST|20240730|15:57:33.371056|S|400|17.81|0|400
C|HST|20240730|15:57:42.054530|S|35|17.81|0|35
C|HST|20240730|15:57:42.097594|S|300|17.81|0|300
C|HST|20240730|15:57:44.076572|S|34|17.81|0|34
C|HST|20240730|15:57:45.071489|S|31|17.81|0|31
C|HST|20240730|15:57:47.036062|S|300|17.81|0|300
C|HST|20240730|15:57:47.264588|S|300|17.81|0|300
C|HST|20240730|15:57:47.418103|S|300|17.81|0|300
C|HST|20240730|15:57:47.596762|S|200|17.81|0|200
C|HST|20240730|15:57:55.080700|S|85|17.81|0|85
C|HST|20240730|15:57:55.080734|S|85|17.81|0|85
C|HST|20240730|15:57:55.080756|S|100|17.81|0|100
C|HST|20240730|15:57:55.080756|S|30|17.81|0|30
C|HST|20240730|15:58:04.642964|S|44|17.81|0|44
C|HST|20240730|15:58:04.654787|S|100|17.805|0|100
C|HST|20240730|15:58:23.719306|S|200|17.805|0|200
C|HST|20240730|15:58:23.719306|S|100|17.805|0|100
C|HST|20240730|15:58:33.429099|S|300|17.8|0|300
C|HST|20240730|15:58:33.429800|S|100|17.8|0|100
C|HST|20240730|15:58:36.033601|S|278|17.8|0|278
C|HST|20240730|15:58:36.240603|S|400|17.8|0|400
C|HST|20240730|15:58:42.478181|S|421|17.8|0|421
C|HST|20240730|15:58:44.485953|S|100|17.8|0|100
C|HST|20240730|15:58:47.242596|S|100|17.8|0|100
C|HST|20240730|15:58:47.567555|S|100|17.8|0|100
C|HST|20240730|15:58:47.570085|S|100|17.8|0|100
C|HST|20240730|15:58:55.095401|S|100|17.79|0|100
C|HST|20240730|15:58:55.095431|S|100|17.79|0|100
C|HST|20240730|15:59:11.811369|S|100|17.78|0|100
C|HST|20240730|15:59:30.989475|S|2|17.79|0|2
C|HST|20240730|15:59:31.013035|S|98|17.79|0|98
C|HST|20240730|15:59:37.433003|S|23|17.78|0|23
C|HST|20240730|15:59:37.891692|S|77|17.78|0|77
C|HST|20240730|15:59:43.020213|S|100|17.78|0|100
C|HST|20240730|15:59:49.102094|S|100|17.785|0|100
C|HST|20240730|15:59:49.133721|S|31|17.785|0|31
C|HST|20240730|15:59:49.330921|S|7|17.785|0|7
C|HST|20240730|15:59:49.866825|S|3|17.785|0|3
C|HST|20240730|15:59:50.087760|S|10|17.78|0|10
C|HST|20240730|15:59:50.180806|S|34|17.79|0|34
C|HST|20240730|15:59:52.361554|S|99|17.77|0|99
C|HST|20240730|15:59:52.362760|S|400|17.76|0|400
C|HST|20240730|15:59:55.602685|S|3|17.77|0|3
C|HSY|20240730|09:36:31.627582|S|2|190.43|0|2
C|HSY|20240730|09:36:46.497399|S|5|190.46|0|5
C|HSY|20240730|09:36:52.739764|S|5|190.39|0|5
C|HSY|20240730|10:25:42.231106|S|24|191.9|0|24
C|HSY|20240730|10:25:42.231106|S|24|191.92|0|24
C|HSY|20240730|10:45:14.958419|S|24|192.3|0|24
C|HSY|20240730|10:45:14.959045|S|24|192.28|0|24
C|HSY|20240730|10:45:14.959045|S|24|192.33|0|24
C|HSY|20240730|10:59:01.887575|S|139|192.04|0|139
C|HSY|20240730|11:08:43.193565|S|37|191.82|0|37
C|HSY|20240730|11:41:34.838769|S|4|192.73|0|4
C|HSY|20240730|11:53:56.822975|S|3|192.78|0|3
C|HSY|20240730|11:57:47.930387|S|1|192.77|0|1
C|HSY|20240730|12:54:21.035632|S|1|193.5|0|1
C|HSY|20240730|12:54:42.155969|S|100|193.51|0|100
C|HSY|20240730|12:54:42.156369|S|25|193.49|0|25
C|HSY|20240730|12:54:42.715992|S|1|193.48|0|1
C|HSY|20240730|12:54:42.715992|S|2|193.48|0|2
C|HSY|20240730|12:58:33.606334|S|50|193.28|0|50
C|HSY|20240730|14:00:04.132685|S|1|193.46|0|1
C|HSY|20240730|14:19:11.110449|S|100|193.315|0|100
C|HSY|20240730|15:16:24.724184|S|24|193.39|0|24
C|HSY|20240730|15:20:31.616822|S|1|193.3|0|1
C|HSY|20240730|15:26:45.377699|S|62|193.5|0|62
C|HSY|20240730|15:26:45.377700|S|38|193.5|0|38
C|HSY|20240730|15:29:52.591310|S|5|193.46|0|5
C|HSY|20240730|15:31:55.031482|S|24|193.7|0|24
C|HSY|20240730|15:31:55.031482|S|24|193.68|0|24
C|HSY|20240730|15:32:19.523593|S|24|193.68|0|24
C|HSY|20240730|15:46:51.628567|S|51|194|0|51
C|HSY|20240730|15:49:17.232128|S|100|194.07|0|100
C|HSY|20240730|15:54:24.067929|S|40|194.08|0|40
C|HSY|20240730|15:58:30.502262|S|24|194.25|0|24
C|HSY|20240730|15:58:52.463768|S|50|194.24|0|50
C|HSY|20240730|15:59:45.057865|S|24|194.25|0|24
C|HSY|20240730|15:59:49.468226|S|141|194.03|0|141
C|HTAB|20240730|11:18:00.614703|S|15|19.485|0|15
C|HTAB|20240730|13:50:25.255659|S|200|19.5|0|200
C|HTAB|20240730|13:50:25.361776|S|100|19.51|0|100
C|HTAB|20240730|13:50:25.361776|S|200|19.5|0|200
C|HTBK|20240730|15:12:03.019359|S|100|10.47|0|100
C|HTBK|20240730|15:16:58.321122|S|100|10.47|0|100
C|HTBK|20240730|15:21:07.037981|S|100|10.47|0|100
C|HTBK|20240730|15:29:18.644254|S|100|10.45|0|100
C|HTBK|20240730|15:36:04.383302|S|100|10.45|0|100
C|HTBK|20240730|15:37:00.723464|S|100|10.45|0|100
C|HTBK|20240730|15:45:08.858672|S|100|10.46|0|100
C|HTBK|20240730|15:47:50.269075|S|100|10.475|0|100
C|HTBK|20240730|15:47:50.283958|S|100|10.48|0|100
C|HTBK|20240730|15:49:54.443372|S|54|10.47|0|54
C|HTBK|20240730|15:49:57.654394|S|100|10.47|0|100
C|HTBK|20240730|15:49:57.654394|S|55|10.47|0|55
C|HTBK|20240730|15:56:25.260192|S|31|10.49|0|31
C|HTBK|20240730|15:59:37.800063|S|54|10.495|0|54
C|HTBK|20240730|15:59:51.013537|S|10|10.49|0|10
C|HTGC|20240730|09:48:33.412463|S|16|21.445|0|16
C|HTGC|20240730|09:59:59.024593|S|19|21.485|0|19
C|HTGC|20240730|12:41:13.296285|S|37|21.535|0|37
C|HTGC|20240730|12:43:57.402225|S|50|21.54|0|50
C|HTGC|20240730|12:44:08.700822|S|50|21.545|0|50
C|HTGC|20240730|12:58:08.407570|S|30|21.5|0|30
C|HTGC|20240730|12:58:08.407697|S|49|21.5|0|49
C|HTGC|20240730|12:58:08.407715|S|21|21.5|0|21
C|HTGC|20240730|14:02:15.619436|S|80|21.53|0|80
C|HTGC|20240730|14:02:15.621755|S|20|21.53|0|20
C|HTGC|20240730|15:29:02.369165|S|5|21.595|0|5
C|HTGC|20240730|15:32:37.988965|S|47|21.61|0|47
C|HTGC|20240730|15:32:37.989065|S|53|21.61|0|53
C|HTGC|20240730|15:40:37.437632|S|4|21.63|0|4
C|HTGC|20240730|15:40:37.437633|S|2|21.63|0|2
C|HTGC|20240730|15:42:31.693010|S|1|21.62|0|1
C|HTGC|20240730|15:42:31.693010|S|2|21.62|0|2
C|HTGC|20240730|15:50:20.361916|S|70|21.68|0|70
C|HTGC|20240730|15:50:36.148705|S|67|21.68|0|67
C|HTGC|20240730|15:55:48.101535|S|55|21.69|0|55
C|HTGC|20240730|15:56:26.123298|S|8|21.67|0|8
C|HTGC|20240730|15:56:27.714647|S|55|21.67|0|55
C|HTGC|20240730|15:56:40.598646|S|11|21.67|0|11
C|HTGC|20240730|15:56:47.888167|S|16|21.67|0|16
C|HTGC|20240730|15:57:13.126339|S|200|21.66|0|200
C|HTGC|20240730|15:58:20.904122|S|100|21.68|0|100
C|HTGC|20240730|15:58:32.535337|S|2|21.68|0|2
C|HTGC|20240730|15:58:32.740836|S|23|21.68|0|23
C|HTGC|20240730|15:58:32.740836|S|77|21.68|0|77
C|HTGC|20240730|15:58:32.912661|S|23|21.68|0|23
C|HTGC|20240730|15:58:32.912661|S|100|21.68|0|100
C|HTGC|20240730|15:58:36.510123|S|100|21.68|0|100
C|HTGC|20240730|15:58:38.347567|S|200|21.68|0|200
C|HTGC|20240730|15:58:45.543577|S|2|21.68|0|2
C|HTGC|20240730|15:58:45.669201|S|100|21.68|0|100
C|HTGC|20240730|15:58:47.569162|S|100|21.68|0|100
C|HTGC|20240730|15:58:47.591719|S|100|21.68|0|100
C|HTGC|20240730|15:58:49.293326|S|98|21.68|0|98
C|HTGC|20240730|15:58:55.656254|S|83|21.68|0|83
C|HTGC|20240730|15:58:56.863019|S|100|21.68|0|100
C|HTGC|20240730|15:58:59.381645|S|84|21.68|0|84
C|HTGC|20240730|15:59:04.073701|S|200|21.68|0|200
C|HTGC|20240730|15:59:07.669955|S|17|21.68|0|17
C|HTGC|20240730|15:59:11.586213|S|83|21.68|0|83
C|HTGC|20240730|15:59:13.655899|S|100|21.68|0|100
C|HTGC|20240730|15:59:14.905613|S|100|21.68|0|100
C|HTGC|20240730|15:59:32.019420|S|100|21.67|0|100
C|HTGC|20240730|15:59:48.930300|S|88|21.68|0|88
C|HTGC|20240730|15:59:49.738509|S|12|21.68|0|12
C|HTGC|20240730|15:59:49.738510|S|88|21.68|0|88
C|HTGC|20240730|15:59:50.609239|S|18|21.68|0|18
C|HTHT|20240730|10:03:10.662137|S|100|29.5|0|100
C|HTHT|20240730|10:26:32.637988|S|72|29.52|0|72
C|HTHT|20240730|10:45:39.256072|S|66|29.63|0|66
C|HTHT|20240730|10:46:20.828166|S|1|29.61|0|1
C|HTHT|20240730|10:46:20.828166|S|1|29.61|0|1
C|HTHT|20240730|10:51:14.528123|S|74|29.63|0|74
C|HTHT|20240730|10:51:14.528132|S|26|29.63|0|26
C|HTHT|20240730|10:52:30.610174|S|74|29.62|0|74
C|HTHT|20240730|11:10:10.938383|S|51|29.52|0|51
C|HTHT|20240730|11:10:10.938430|S|49|29.52|0|49
C|HTHT|20240730|11:14:55.514309|S|61|29.59|0|61
C|HTHT|20240730|11:15:19.178324|S|150|29.6|0|150
C|HTHT|20240730|11:15:34.240049|S|102|29.6|0|102
C|HTHT|20240730|11:19:06.610290|S|63|29.59|0|63
C|HTHT|20240730|11:20:10.749097|S|140|29.6|0|140
C|HTHT|20240730|11:21:10.599474|S|100|29.65|0|100
C|HTHT|20240730|11:22:16.479642|S|1|29.65|0|1
C|HTHT|20240730|11:59:05.441200|S|35|29.59|0|35
C|HTHT|20240730|11:59:05.441200|S|65|29.59|0|65
C|HTHT|20240730|12:03:52.077796|S|28|29.61|0|28
C|HTHT|20240730|12:03:52.077803|S|29|29.61|0|29
C|HTHT|20240730|12:03:56.920363|S|9|29.61|0|9
C|HTHT|20240730|12:07:15.857739|S|1|29.63|0|1
C|HTHT|20240730|12:07:15.857985|S|68|29.63|0|68
C|HTHT|20240730|12:13:30.549984|S|1|29.61|0|1
C|HTHT|20240730|12:13:30.549991|S|69|29.61|0|69
C|HTHT|20240730|12:18:24.312332|S|53|29.6|0|53
C|HTHT|20240730|12:18:24.312343|S|3|29.6|0|3
C|HTHT|20240730|12:18:24.312732|S|9|29.6|0|9
C|HTHT|20240730|12:19:28.318870|S|150|29.6|0|150
C|HTHT|20240730|12:48:35.279941|S|67|29.59|0|67
C|HTHT|20240730|13:03:53.386245|S|31|29.53|0|31
C|HTHT|20240730|13:03:53.386252|S|29|29.53|0|29
C|HTHT|20240730|13:04:10.710702|S|3|29.53|0|3
C|HTHT|20240730|13:09:35.669563|S|60|29.58|0|60
C|HTHT|20240730|13:12:41.481326|S|60|29.58|0|60
C|HTHT|20240730|13:24:40.625092|S|61|29.59|0|61
C|HTHT|20240730|13:32:30.146103|S|56|29.66|0|56
C|HTHT|20240730|13:32:30.146116|S|50|29.66|0|50
C|HTHT|20240730|13:50:14.932959|S|62|29.62|0|62
C|HTHT|20240730|14:00:47.053212|S|71|29.59|0|71
C|HTHT|20240730|14:05:57.264139|S|66|29.57|0|66
C|HTHT|20240730|14:12:06.487561|S|2|29.6|0|2
C|HTHT|20240730|14:12:06.508076|S|61|29.6|0|61
C|HTHT|20240730|14:20:59.890343|S|63|29.57|0|63
C|HTHT|20240730|14:30:03.974094|S|57|29.54|0|57
C|HTHT|20240730|14:53:43.684740|S|22|29.53|0|22
C|HTHT|20240730|14:53:55.787638|S|42|29.53|0|42
C|HTHT|20240730|15:07:17.070432|S|54|29.56|0|54
C|HTHT|20240730|15:07:17.079950|S|57|29.56|0|57
C|HTHT|20240730|15:12:33.788663|S|7|29.59|0|7
C|HTHT|20240730|15:29:39.318345|S|52|29.64|0|52
C|HTHT|20240730|15:42:20.322097|S|56|29.71|0|56
C|HTHT|20240730|15:47:53.881121|S|53|29.74|0|53
C|HTHT|20240730|15:58:40.020518|S|53|29.65|0|53
C|HTLF|20240730|10:43:22.235697|S|11|53.12|0|11
C|HTLF|20240730|12:02:12.555617|S|100|53.42|0|100
C|HTLF|20240730|12:07:47.778090|S|6|53.34|0|6
C|HTLF|20240730|12:07:47.778147|S|4|53.34|0|4
C|HTLF|20240730|15:59:45.379049|S|24|53.28|0|24
C|HTLF|20240730|15:59:45.379049|S|24|53.29|0|24
C|HTZ|20240730|09:30:37.726611|S|88|3.85|0|88
C|HTZ|20240730|09:30:37.726699|S|88|3.85|0|88
C|HTZ|20240730|09:30:37.726865|S|88|3.85|0|88
C|HTZ|20240730|09:30:37.726924|S|88|3.85|0|88
C|HTZ|20240730|09:31:02.681806|S|100|3.875|0|100
C|HTZ|20240730|09:32:12.643441|S|88|3.87|0|88
C|HTZ|20240730|09:33:54.592564|S|43|3.86|0|43
C|HTZ|20240730|09:33:54.592581|S|57|3.86|0|57
C|HTZ|20240730|09:37:50.127467|S|100|3.88|0|100
C|HTZ|20240730|09:39:46.077634|S|100|3.895|0|100
C|HTZ|20240730|09:39:46.382449|S|100|3.895|0|100
C|HTZ|20240730|09:39:50.270485|S|100|3.9|0|100
C|HTZ|20240730|09:45:42.755941|S|30|3.885|0|30
C|HTZ|20240730|09:47:46.598490|S|19|3.88|0|19
C|HTZ|20240730|09:47:59.845616|S|100|3.89|0|100
C|HTZ|20240730|09:49:20.271042|S|76|3.905|0|76
C|HTZ|20240730|09:58:43.238822|S|100|3.84|0|100
C|HTZ|20240730|09:58:44.724087|S|100|3.84|0|100
C|HTZ|20240730|10:00:24.920402|S|7|3.81|0|7
C|HTZ|20240730|10:00:33.180991|S|5|3.81|0|5
C|HTZ|20240730|10:00:40.703013|S|45|3.81|0|45
C|HTZ|20240730|10:01:51.343693|S|100|3.79|0|100
C|HTZ|20240730|10:02:43.902506|S|1|3.8|0|1
C|HTZ|20240730|10:03:22.705005|S|3|3.81|0|3
C|HTZ|20240730|10:03:36.027529|S|97|3.81|0|97
C|HTZ|20240730|10:05:19.558896|S|3|3.8|0|3
C|HTZ|20240730|10:08:19.793817|S|31|3.83|0|31
C|HTZ|20240730|10:12:37.659166|S|19|3.83|0|19
C|HTZ|20240730|10:13:55.883279|S|200|3.81|0|200
C|HTZ|20240730|10:13:57.108132|S|200|3.81|0|200
C|HTZ|20240730|10:14:19.631350|S|83|3.81|0|83
C|HTZ|20240730|10:18:38.342499|S|83|3.84|0|83
C|HTZ|20240730|10:22:23.850891|S|100|3.83|0|100
C|HTZ|20240730|10:22:23.851057|S|100|3.83|0|100
C|HTZ|20240730|10:30:35.560549|S|8|3.84|0|8
C|HTZ|20240730|10:59:25.556005|S|100|3.83|0|100
C|HTZ|20240730|11:02:17.028750|S|44|3.81|0|44
C|HTZ|20240730|11:03:03.016023|S|12|3.81|0|12
C|HTZ|20240730|11:10:09.022328|S|46|3.81|0|46
C|HTZ|20240730|11:19:15.300043|S|6|3.83|0|6
C|HTZ|20240730|11:23:55.332774|S|100|3.82|0|100
C|HTZ|20240730|11:43:48.921898|S|64|3.8|0|64
C|HTZ|20240730|11:43:48.921941|S|36|3.8|0|36
C|HTZ|20240730|11:56:33.156136|S|108|3.79|0|108
C|HTZ|20240730|11:56:33.156153|S|9|3.79|0|9
C|HTZ|20240730|12:17:41.222605|S|300|3.78|0|300
C|HTZ|20240730|12:17:41.225824|S|300|3.78|0|300
C|HTZ|20240730|12:27:59.972838|S|88|3.78|0|88
C|HTZ|20240730|12:28:07.961628|S|100|3.78|0|100
C|HTZ|20240730|12:32:12.913992|S|100|3.77|0|100
C|HTZ|20240730|12:34:05.550193|S|14|3.765|0|14
C|HTZ|20240730|12:36:32.994631|S|100|3.77|0|100
C|HTZ|20240730|12:42:46.009702|S|100|3.78|0|100
C|HTZ|20240730|12:55:33.654625|S|12|3.75|0|12
C|HTZ|20240730|13:04:27.477541|S|100|3.76|0|100
C|HTZ|20240730|13:06:40.313083|S|200|3.77|0|200
C|HTZ|20240730|13:06:40.313083|S|6|3.77|0|6
C|HTZ|20240730|13:06:40.313084|S|300|3.77|0|300
C|HTZ|20240730|13:06:40.679081|S|98|3.77|0|98
C|HTZ|20240730|13:09:10.510229|S|100|3.77|0|100
C|HTZ|20240730|13:09:10.510229|S|2|3.77|0|2
C|HTZ|20240730|13:11:55.984686|S|100|3.78|0|100
C|HTZ|20240730|13:17:59.036687|S|100|3.79|0|100
C|HTZ|20240730|13:34:32.847885|S|100|3.81|0|100
C|HTZ|20240730|13:34:32.847885|S|100|3.81|0|100
C|HTZ|20240730|13:34:32.847885|S|400|3.81|0|400
C|HTZ|20240730|13:34:32.847886|S|100|3.81|0|100
C|HTZ|20240730|13:34:32.847886|S|100|3.81|0|100
C|HTZ|20240730|13:36:23.495971|S|100|3.81|0|100
C|HTZ|20240730|13:43:46.732639|S|100|3.82|0|100
C|HTZ|20240730|13:46:33.628395|S|876|3.82|0|876
C|HTZ|20240730|13:46:33.628409|S|24|3.82|0|24
C|HTZ|20240730|13:54:45.040346|S|12|3.81|0|12
C|HTZ|20240730|13:54:45.042125|S|97|3.81|0|97
C|HTZ|20240730|13:54:45.042778|S|1103|3.81|0|1103
C|HTZ|20240730|13:55:58.487031|S|19|3.8|0|19
C|HTZ|20240730|14:04:31.685003|S|900|3.8|0|900
C|HTZ|20240730|14:04:46.588642|S|100|3.8|0|100
C|HTZ|20240730|14:15:00.408752|S|700|3.81|0|700
C|HTZ|20240730|14:15:00.408752|S|6|3.81|0|6
C|HTZ|20240730|14:15:00.408752|S|500|3.81|0|500
C|HTZ|20240730|14:15:00.408753|S|100|3.81|0|100
C|HTZ|20240730|14:30:34.410303|S|1100|3.81|0|1100
C|HTZ|20240730|14:33:10.434722|S|900|3.81|0|900
C|HTZ|20240730|14:40:40.052803|S|400|3.8|0|400
C|HTZ|20240730|14:42:29.716638|S|12|3.81|0|12
C|HTZ|20240730|14:42:29.716638|S|88|3.81|0|88
C|HTZ|20240730|14:42:29.716698|S|12|3.81|0|12
C|HTZ|20240730|14:51:32.871507|S|59|3.79|0|59
C|HTZ|20240730|14:51:32.871536|S|441|3.79|0|441
C|HTZ|20240730|14:51:49.939780|S|12|3.79|0|12
C|HTZ|20240730|14:53:45.489963|S|129|3.8|0|129
C|HTZ|20240730|14:53:45.496433|S|600|3.8|0|600
C|HTZ|20240730|14:54:28.756248|S|50|3.77|0|50
C|HTZ|20240730|14:59:19.432626|S|100|3.77|0|100
C|HTZ|20240730|15:01:01.421555|S|19|3.76|0|19
C|HTZ|20240730|15:05:12.006402|S|30|3.76|0|30
C|HTZ|20240730|15:05:12.006402|S|14|3.76|0|14
C|HTZ|20240730|15:08:14.450852|S|100|3.75|0|100
C|HTZ|20240730|15:08:14.450852|S|400|3.75|0|400
C|HTZ|20240730|15:08:14.450852|S|17|3.75|0|17
C|HTZ|20240730|15:08:14.696570|S|83|3.75|0|83
C|HTZ|20240730|15:10:36.337943|S|100|3.76|0|100
C|HTZ|20240730|15:10:36.337944|S|100|3.76|0|100
C|HTZ|20240730|15:12:13.732563|S|100|3.76|0|100
C|HTZ|20240730|15:14:18.289482|S|29|3.755|0|29
C|HTZ|20240730|15:24:19.674729|S|37|3.76|0|37
C|HTZ|20240730|15:31:59.170263|S|12|3.77|0|12
C|HTZ|20240730|15:37:31.474732|S|12|3.77|0|12
C|HTZ|20240730|15:37:31.474732|S|49|3.77|0|49
C|HTZ|20240730|15:37:31.474732|S|10|3.77|0|10
C|HTZ|20240730|15:38:53.847627|S|14|3.76|0|14
C|HTZ|20240730|15:44:04.820351|S|100|3.77|0|100
C|HTZ|20240730|15:44:32.283628|S|38|3.765|0|38
C|HTZ|20240730|15:47:07.987197|S|100|3.78|0|100
C|HTZ|20240730|15:47:52.417172|S|200|3.78|0|200
C|HTZ|20240730|15:48:19.942079|S|28|3.78|0|28
C|HTZ|20240730|15:48:19.942080|S|172|3.78|0|172
C|HTZ|20240730|15:48:20.029908|S|200|3.78|0|200
C|HTZ|20240730|15:49:07.139900|S|400|3.78|0|400
C|HTZ|20240730|15:50:00.042760|S|400|3.79|0|400
C|HTZ|20240730|15:50:02.224865|S|100|3.79|0|100
C|HTZ|20240730|15:50:13.344871|S|100|3.79|0|100
C|HTZ|20240730|15:50:35.909708|S|400|3.79|0|400
C|HTZ|20240730|15:50:42.738491|S|200|3.79|0|200
C|HTZ|20240730|15:50:42.739194|S|200|3.79|0|200
C|HTZ|20240730|15:50:42.743522|S|200|3.79|0|200
C|HTZ|20240730|15:50:42.743522|S|400|3.79|0|400
C|HTZ|20240730|15:50:42.747840|S|200|3.79|0|200
C|HTZ|20240730|15:50:42.748659|S|200|3.79|0|200
C|HTZ|20240730|15:50:42.750639|S|200|3.79|0|200
C|HTZ|20240730|15:50:42.876112|S|200|3.79|0|200
C|HTZ|20240730|15:52:01.178449|S|1153|3.79|0|1153
C|HTZ|20240730|15:52:01.178462|S|447|3.79|0|447
C|HTZ|20240730|15:54:11.130281|S|100|3.79|0|100
C|HTZ|20240730|15:54:46.965806|S|100|3.78|0|100
C|HTZ|20240730|15:55:00.039205|S|18|3.79|0|18
C|HTZ|20240730|15:56:00.351662|S|13|3.79|0|13
C|HTZ|20240730|15:57:08.834215|S|11|3.79|0|11
C|HTZ|20240730|15:57:58.875851|S|8|3.79|0|8
C|HTZ|20240730|15:57:58.875852|S|2|3.79|0|2
C|HUBB|20240730|10:33:58.265666|S|100|379.4|0|100
C|HUBB|20240730|10:34:41.590688|S|100|380.24|0|100
C|HUBB|20240730|10:36:56.837812|S|100|379.24|0|100
C|HUBB|20240730|12:05:30.810185|S|30|371.71|0|30
C|HUBB|20240730|12:10:38.559651|S|100|373.7|0|100
C|HUBB|20240730|15:49:51.533850|S|44|379.53|0|44
C|HUBB|20240730|15:49:51.533850|S|31|379.59|0|31
C|HUBB|20240730|15:49:51.533850|S|25|379.57|0|25
C|HUBB|20240730|15:49:51.535408|S|100|380.2|0|100
C|HUBB|20240730|15:50:45.768051|S|100|381.51|0|100
C|HUBB|20240730|15:51:10.367413|S|100|380.9|0|100
C|HUBB|20240730|15:55:31.760804|S|50|380.23|0|50
C|HUBB|20240730|15:55:31.761672|S|50|380.26|0|50
C|HUBB|20240730|15:55:31.761672|S|50|380.28|0|50
C|HUBB|20240730|15:56:35.381661|S|24|378.28|0|24
C|HUBB|20240730|15:56:35.381661|S|24|378.32|0|24
C|HUBB|20240730|15:56:35.381661|S|20|378.28|0|20
C|HUBB|20240730|15:56:35.381662|S|32|378.24|0|32
C|HUBB|20240730|15:56:35.381662|S|100|378.26|0|100
C|HUBB|20240730|15:57:09.877417|S|75|379.2|0|75
C|HUBB|20240730|15:57:09.877417|S|50|379.21|0|50
C|HUBB|20240730|15:58:00.917075|S|1|379.46|0|1
C|HUBB|20240730|15:58:00.917075|S|68|379.33|0|68
C|HUBB|20240730|15:58:00.917076|S|130|379.33|0|130
C|HUBB|20240730|15:58:00.917076|S|13|379.33|0|13
C|HUBB|20240730|15:58:00.917095|S|1|379.33|0|1
C|HUBB|20240730|15:59:43.052925|S|19|379.76|0|19
C|HUBB|20240730|15:59:47.885008|S|24|379.86|0|24
C|HUBB|20240730|15:59:47.885008|S|58|379.86|0|58
C|HUBB|20240730|15:59:48.464970|S|34|380.16|0|34
C|HUBB|20240730|15:59:49.466355|S|37|379.97|0|37
C|HUBB|20240730|15:59:49.905846|S|16|380.14|0|16
C|HUBB|20240730|15:59:58.023669|S|1|379.89|0|1
C|HUBC|20240730|13:26:09.672552|S|300|.794|0|300
C|HUBC|20240730|13:26:09.673621|S|100|.794|0|100
C|HUBC|20240730|13:42:04.983691|S|400|.775|0|400
C|HUBG|20240730|12:25:12.474433|S|10|46.03|0|10
C|HUBG|20240730|15:24:47.060799|S|90|46.09|0|90
C|HUBG|20240730|15:54:40.087454|S|100|46.34|0|100
C|HUBS|20240730|10:52:17.009819|S|50|486.52|0|50
C|HUBS|20240730|11:01:43.096189|S|38|487.09|0|38
C|HUBS|20240730|11:01:43.096250|S|12|487.09|0|12
C|HUBS|20240730|11:01:43.099129|S|25|487.09|0|25
C|HUBS|20240730|11:31:35.635946|S|25|486.6|0|25
C|HUBS|20240730|11:39:41.275904|S|25|486.54|0|25
C|HUBS|20240730|11:39:41.276009|S|25|486.33|0|25
C|HUBS|20240730|11:39:41.276363|S|25|486.38|0|25
C|HUBS|20240730|11:46:49.795230|S|50|485.71|0|50
C|HUBS|20240730|11:46:49.795230|S|50|485.76|0|50
C|HUBS|20240730|15:58:59.108326|S|50|488.66|0|50
C|HUBS|20240730|15:58:59.108326|S|9|488.67|0|9
C|HUGE|20240730|10:38:16.077986|E|11|.126|0|11
C|HUGE|20240730|10:45:14.685942|S|400|.123|0|400
C|HUM|20240730|09:33:15.835172|S|24|393.67|0|24
C|HUM|20240730|09:33:15.835172|S|50|393.8|0|50
C|HUM|20240730|09:33:15.835172|S|24|393.71|0|24
C|HUM|20240730|09:38:31.785792|S|100|397.93|0|100
C|HUM|20240730|10:10:43.087487|S|17|402.51|0|17
C|HUM|20240730|10:10:43.087487|S|24|402.47|0|24
C|HUM|20240730|10:10:43.087487|S|24|402.51|0|24
C|HUM|20240730|10:22:29.266174|S|24|401.9|0|24
C|HUM|20240730|10:25:05.422470|S|100|401.53|0|100
C|HUM|20240730|14:03:27.461574|S|12|403.92|0|12
C|HUM|20240730|15:07:08.912139|S|100|403.38|0|100
C|HUM|20240730|15:30:19.797945|S|24|402.74|0|24
C|HUM|20240730|15:42:24.321725|S|19|402.91|0|19
C|HUM|20240730|15:58:12.396158|S|100|404.6|0|100
C|HUM|20240730|15:58:25.332067|S|84|404.57|0|84
C|HUM|20240730|15:58:25.332067|S|16|404.59|0|16
C|HUM|20240730|15:58:55.448176|S|8|404.57|0|8
C|HUM|20240730|15:58:55.448176|S|100|404.59|0|100
C|HUM|20240730|15:58:55.448176|S|24|404.62|0|24
C|HUM|20240730|15:59:05.411536|S|24|403.99|0|24
C|HUMA|20240730|09:40:26.114761|S|100|8.09|0|100
C|HUMA|20240730|10:05:04.546781|S|5|8.23|0|5
C|HUMA|20240730|10:28:49.365866|E|13|8.3|0|13
C|HUMA|20240730|10:43:57.351890|E|15|8.38|0|15
C|HUMA|20240730|13:02:01.006104|S|4|7.92|0|4
C|HUMA|20240730|13:02:01.013117|S|10|7.91|0|10
C|HUMA|20240730|13:04:34.141187|S|2|7.96|0|2
C|HUMA|20240730|13:04:34.164901|S|12|7.97|0|12
C|HUMA|20240730|15:59:48.090020|S|100|8.195|0|100
C|HUN|20240730|09:55:46.859636|S|1|23.75|0|1
C|HUN|20240730|09:55:46.859636|S|1|23.75|0|1
C|HUN|20240730|09:55:46.859636|S|1|23.75|0|1
C|HUN|20240730|10:05:51.118903|S|100|23.77|0|100
C|HUN|20240730|10:05:51.118911|S|10|23.77|0|10
C|HUN|20240730|12:40:49.738355|S|100|23.615|0|100
C|HUN|20240730|14:16:18.500929|S|4|23.635|0|4
C|HUN|20240730|14:16:18.500952|S|33|23.635|0|33
C|HUN|20240730|15:09:02.301135|S|20|23.695|0|20
C|HUN|20240730|15:10:22.062434|S|23|23.695|0|23
C|HUN|20240730|15:10:22.062434|S|22|23.695|0|22
C|HUN|20240730|15:45:59.076609|S|66|23.85|0|66
C|HUN|20240730|15:46:05.054065|S|34|23.86|0|34
C|HUN|20240730|15:46:58.987323|S|100|23.86|0|100
C|HUN|20240730|15:48:07.418366|S|17|23.88|0|17
C|HUN|20240730|15:48:44.445934|S|100|23.88|0|100
C|HUN|20240730|15:48:44.841810|S|80|23.88|0|80
C|HUN|20240730|15:49:06.626510|S|78|23.89|0|78
C|HUN|20240730|15:49:06.659700|S|23|23.89|0|23
C|HUN|20240730|15:54:14.010911|S|26|23.94|0|26
C|HUN|20240730|15:55:41.208164|S|5|23.93|0|5
C|HUN|20240730|15:55:42.450234|S|6|23.93|0|6
C|HUN|20240730|15:57:49.651616|S|5|23.93|0|5
C|HUN|20240730|15:59:30.659523|S|10|23.88|0|10
C|HUN|20240730|15:59:35.711609|S|47|23.89|0|47
C|HUN|20240730|15:59:35.711618|S|53|23.89|0|53
C|HUN|20240730|15:59:40.491429|S|100|23.895|0|100
C|HURN|20240730|11:40:03.015440|S|3|113.73|0|3
C|HURN|20240730|15:10:03.063218|S|1|114.2|0|1
C|HURN|20240730|15:30:09.155125|S|100|113.65|0|100
C|HURN|20240730|15:53:51.398324|S|24|112.76|0|24
C|HURN|20240730|15:53:51.398324|S|24|112.78|0|24
C|HUSA|20240730|10:25:15.938059|S|643|1.25|0|643
C|HUT|20240730|10:01:38.133568|S|4|14.66|0|4
C|HUT|20240730|10:16:44.408837|S|77|14.72|0|77
C|HUT|20240730|10:50:29.075147|S|1|14.61|0|1
C|HUT|20240730|11:08:31.195074|S|100|14.33|0|100
C|HUT|20240730|11:10:19.859104|S|19|14.31|0|19
C|HUT|20240730|11:15:20.051341|S|5|14.48|0|5
C|HUT|20240730|13:02:51.445764|S|100|14.08|0|100
C|HUT|20240730|13:03:39.487969|S|4|14.08|0|4
C|HUT|20240730|13:48:46.178780|S|2|14.21|0|2
C|HUT|20240730|13:48:46.178789|S|2|14.21|0|2
C|HUT|20240730|15:31:00.970984|S|50|13.94|0|50
C|HUYA|20240730|09:43:03.387359|S|3|4.31|0|3
C|HUYA|20240730|09:53:20.251002|S|126|4.315|0|126
C|HUYA|20240730|10:19:48.659836|S|248|4.315|0|248
C|HUYA|20240730|11:12:02.068265|S|10|4.27|0|10
C|HUYA|20240730|13:08:16.571791|S|273|4.225|0|273
C|HVT|20240730|15:52:22.992115|S|15|28.69|0|15
C|HVT|20240730|15:57:17.380693|S|22|28.67|0|22
C|HWC|20240730|13:29:01.210595|S|1|55.41|0|1
C|HWC|20240730|14:38:16.038746|S|15|55.04|0|15
C|HWC|20240730|15:09:38.616272|S|5|55.02|0|5
C|HWC|20240730|15:15:55.305740|S|100|55.1|0|100
C|HWKN|20240730|10:11:34.022072|S|1|105.55|0|1
C|HWKN|20240730|10:30:19.409970|S|1|104.66|0|1
C|HWKN|20240730|10:33:02.309103|S|2|104.72|0|2
C|HWKN|20240730|10:34:50.377183|S|2|104.58|0|2
C|HWKN|20240730|10:45:04.837852|S|3|103.6|0|3
C|HWKN|20240730|10:45:04.837914|S|3|103.6|0|3
C|HWKN|20240730|10:45:04.837970|S|3|103.6|0|3
C|HWKN|20240730|10:45:04.838027|S|3|103.6|0|3
C|HWKN|20240730|10:45:04.838081|S|3|103.6|0|3
C|HWKN|20240730|10:45:04.838135|S|3|103.6|0|3
C|HWKN|20240730|10:45:04.838189|S|3|103.6|0|3
C|HWKN|20240730|10:45:04.838244|S|3|103.6|0|3
C|HWKN|20240730|10:45:04.838300|S|3|103.6|0|3
C|HWKN|20240730|10:45:04.838355|S|3|103.6|0|3
C|HWKN|20240730|11:40:32.732934|S|1|103.51|0|1
C|HWKN|20240730|12:07:40.209028|S|50|102.58|0|50
C|HWKN|20240730|13:41:31.197048|S|50|103.33|0|50
C|HWKN|20240730|13:41:31.197048|S|50|103.38|0|50
C|HWKN|20240730|13:41:31.197062|S|6|103.38|0|6
C|HWKN|20240730|15:24:20.606661|S|10|103.74|0|10
C|HWKN|20240730|15:32:46.185551|S|10|103.74|0|10
C|HWKN|20240730|15:32:46.185933|S|10|103.74|0|10
C|HWKN|20240730|15:50:13.696535|S|1|104.13|0|1
C|HWKN|20240730|15:50:26.337596|S|1|104.23|0|1
C|HWKN|20240730|15:55:32.708531|S|100|103.13|0|100
C|HWM|20240730|09:31:03.441874|S|4|92.26|0|4
C|HWM|20240730|09:31:13.652348|S|100|92.01|0|100
C|HWM|20240730|09:33:02.144376|S|100|92.68|0|100
C|HWM|20240730|09:33:16.471228|S|100|92.47|0|100
C|HWM|20240730|09:33:56.054320|S|100|92.58|0|100
C|HWM|20240730|09:34:52.839292|S|50|92.46|0|50
C|HWM|20240730|09:34:52.839306|S|50|92.46|0|50
C|HWM|20240730|09:34:52.967700|S|100|92.37|0|100
C|HWM|20240730|09:35:34.173545|S|1|93.72|0|1
C|HWM|20240730|09:39:04.482590|S|10|93.09|0|10
C|HWM|20240730|09:39:29.565654|S|100|92.81|0|100
C|HWM|20240730|09:41:12.051035|S|100|92.65|0|100
C|HWM|20240730|09:46:19.634857|S|1|92.43|0|1
C|HWM|20240730|09:47:07.551084|S|1|92.57|0|1
C|HWM|20240730|09:49:24.601545|S|1|93.39|0|1
C|HWM|20240730|09:50:24.097570|S|1|93.59|0|1
C|HWM|20240730|09:58:11.003158|S|75|93.37|0|75
C|HWM|20240730|10:09:21.115336|S|1|94.07|0|1
C|HWM|20240730|10:15:50.184157|S|75|94.48|0|75
C|HWM|20240730|10:16:49.050286|S|1|94.51|0|1
C|HWM|20240730|10:16:50.418117|S|99|94.51|0|99
C|HWM|20240730|10:20:31.747195|S|50|94.65|0|50
C|HWM|20240730|10:27:12.185046|S|10|94.6|0|10
C|HWM|20240730|10:39:32.824139|S|50|93.76|0|50
C|HWM|20240730|10:39:32.824139|S|50|93.75|0|50
C|HWM|20240730|10:56:37.444719|S|100|93.81|0|100
C|HWM|20240730|10:58:58.567591|S|75|93.81|0|75
C|HWM|20240730|11:02:15.622703|S|10|93.68|0|10
C|HWM|20240730|11:04:11.023391|S|50|93.52|0|50
C|HWM|20240730|11:08:15.926046|S|100|93.46|0|100
C|HWM|20240730|11:08:34.560902|S|75|93.43|0|75
C|HWM|20240730|11:20:10.275325|S|75|93.73|0|75
C|HWM|20240730|11:26:39.059026|S|75|93.93|0|75
C|HWM|20240730|11:29:21.382374|S|75|93.54|0|75
C|HWM|20240730|11:34:37.412353|S|25|93.69|0|25
C|HWM|20240730|11:34:37.412353|S|75|93.72|0|75
C|HWM|20240730|11:34:44.475902|S|75|93.69|0|75
C|HWM|20240730|11:43:07.535435|S|75|93.47|0|75
C|HWM|20240730|11:46:04.841506|S|75|93.71|0|75
C|HWM|20240730|11:47:08.808428|S|75|93.86|0|75
C|HWM|20240730|11:54:10.537663|S|18|93.46|0|18
C|HWM|20240730|11:54:17.576724|S|90|93.46|0|90
C|HWM|20240730|11:54:17.576724|S|10|93.48|0|10
C|HWM|20240730|11:54:25.777484|S|43|93.46|0|43
C|HWM|20240730|11:55:28.491765|S|75|93.64|0|75
C|HWM|20240730|11:55:28.491765|S|25|93.64|0|25
C|HWM|20240730|11:55:41.681861|S|13|93.64|0|13
C|HWM|20240730|11:55:44.057561|S|10|93.64|0|10
C|HWM|20240730|11:55:44.058226|S|52|93.64|0|52
C|HWM|20240730|11:56:24.883412|S|100|93.63|0|100
C|HWM|20240730|11:56:24.883412|S|75|93.63|0|75
C|HWM|20240730|11:56:27.860731|S|100|93.63|0|100
C|HWM|20240730|11:56:27.860731|S|100|93.63|0|100
C|HWM|20240730|11:56:55.419545|S|100|93.63|0|100
C|HWM|20240730|11:57:11.901610|S|100|93.63|0|100
C|HWM|20240730|11:57:45.450457|S|100|93.63|0|100
C|HWM|20240730|11:58:17.926018|S|75|93.78|0|75
C|HWM|20240730|12:00:04.842405|S|57|93.76|0|57
C|HWM|20240730|12:01:11.843013|S|1|93.7|0|1
C|HWM|20240730|12:01:11.850216|S|6|93.7|0|6
C|HWM|20240730|12:02:19.585541|S|75|93.65|0|75
C|HWM|20240730|12:04:20.132510|S|43|93.7|0|43
C|HWM|20240730|12:04:22.966344|S|57|93.7|0|57
C|HWM|20240730|12:04:55.063328|S|100|93.78|0|100
C|HWM|20240730|12:04:55.063642|S|95|93.78|0|95
C|HWM|20240730|12:04:55.063661|S|5|93.78|0|5
C|HWM|20240730|12:04:55.063811|S|100|93.78|0|100
C|HWM|20240730|12:14:00.574491|S|75|93.71|0|75
C|HWM|20240730|12:45:59.935303|S|75|93.8|0|75
C|HWM|20240730|13:03:20.755235|S|13|93.13|0|13
C|HWM|20240730|13:03:20.755420|S|53|93.13|0|53
C|HWM|20240730|13:07:31.891866|S|75|93.06|0|75
C|HWM|20240730|13:16:09.932890|S|50|93.39|0|50
C|HWM|20240730|13:24:15.918271|S|13|93.12|0|13
C|HWM|20240730|13:26:13.809555|S|7|93.22|0|7
C|HWM|20240730|13:37:35.832902|S|1|93.66|0|1
C|HWM|20240730|13:48:37.555036|S|10|93.8|0|10
C|HWM|20240730|13:53:54.685842|S|75|93.8|0|75
C|HWM|20240730|13:55:45.563377|S|50|93.84|0|50
C|HWM|20240730|14:00:55.688917|S|3|93.715|0|3
C|HWM|20240730|14:00:55.688980|S|97|93.715|0|97
C|HWM|20240730|14:09:25.736601|S|100|93.87|0|100
C|HWM|20240730|14:09:25.736681|S|100|93.87|0|100
C|HWM|20240730|14:09:25.736745|S|100|93.87|0|100
C|HWM|20240730|14:09:32.363665|S|2|93.86|0|2
C|HWM|20240730|14:09:32.363735|S|98|93.86|0|98
C|HWM|20240730|14:30:50.436904|S|1|93.99|0|1
C|HWM|20240730|14:33:07.031891|S|75|93.65|0|75
C|HWM|20240730|14:33:07.033297|S|75|93.64|0|75
C|HWM|20240730|14:34:17.166924|S|15|93.66|0|15
C|HWM|20240730|14:37:23.101874|S|44|93.72|0|44
C|HWM|20240730|14:42:25.639132|S|32|93.83|0|32
C|HWM|20240730|15:00:58.369204|S|75|93.26|0|75
C|HWM|20240730|15:25:19.835967|S|100|93.52|0|100
C|HWM|20240730|15:25:46.866609|S|4|93.49|0|4
C|HWM|20240730|15:25:46.866618|S|7|93.49|0|7
C|HWM|20240730|15:25:46.866629|S|4|93.49|0|4
C|HWM|20240730|15:25:46.866630|S|11|93.49|0|11
C|HWM|20240730|15:25:47.083662|S|3|93.49|0|3
C|HWM|20240730|15:25:47.083673|S|4|93.49|0|4
C|HWM|20240730|15:25:47.083674|S|9|93.49|0|9
C|HWM|20240730|15:25:47.083680|S|17|93.49|0|17
C|HWM|20240730|15:25:51.933485|S|41|93.49|0|41
C|HWM|20240730|15:32:17.433723|S|50|93.59|0|50
C|HWM|20240730|15:32:54.376844|S|100|93.51|0|100
C|HWM|20240730|15:32:54.380286|S|10|93.52|0|10
C|HWM|20240730|15:34:14.486657|S|50|93.33|0|50
C|HWM|20240730|15:34:14.687754|S|2|93.31|0|2
C|HWM|20240730|15:34:14.687769|S|48|93.31|0|48
C|HWM|20240730|15:35:07.498748|S|66|93.3|0|66
C|HWM|20240730|15:35:07.498748|S|1|93.3|0|1
C|HWM|20240730|15:35:07.512783|S|100|93.29|0|100
C|HWM|20240730|15:48:59.295218|S|25|94.06|0|25
C|HWM|20240730|15:50:07.093499|S|50|94.1|0|50
C|HWM|20240730|15:50:59.488668|S|10|94.07|0|10
C|HWM|20240730|15:51:12.643458|S|4|94.11|0|4
C|HWM|20240730|15:51:19.878850|S|100|94.05|0|100
C|HWM|20240730|15:52:12.752246|S|100|94.06|0|100
C|HWM|20240730|15:53:04.838837|S|50|93.98|0|50
C|HWM|20240730|15:53:04.838852|S|6|93.98|0|6
C|HWM|20240730|15:53:04.838859|S|44|93.98|0|44
C|HWM|20240730|15:53:05.244076|S|100|93.97|0|100
C|HWM|20240730|15:53:55.992269|S|75|93.83|0|75
C|HWM|20240730|15:54:16.636408|S|85|93.82|0|85
C|HWM|20240730|15:54:19.901076|S|3|93.8|0|3
C|HWM|20240730|15:54:39.691221|S|91|93.75|0|91
C|HWM|20240730|15:55:27.922463|S|50|93.84|0|50
C|HWM|20240730|15:55:35.271433|S|1|93.85|0|1
C|HWM|20240730|15:55:59.123501|S|28|93.8|0|28
C|HWM|20240730|15:55:59.124268|S|72|93.8|0|72
C|HWM|20240730|15:56:13.409443|S|100|93.815|0|100
C|HWM|20240730|15:56:20.656049|S|105|93.81|0|105
C|HWM|20240730|15:56:53.063817|S|100|93.73|0|100
C|HWM|20240730|15:57:23.285985|S|100|93.785|0|100
C|HWM|20240730|15:57:23.469505|S|50|93.78|0|50
C|HWM|20240730|15:58:01.470354|S|50|93.87|0|50
C|HWM|20240730|15:58:08.208258|S|75|93.89|0|75
C|HWM|20240730|15:58:08.208354|S|25|93.895|0|25
C|HWM|20240730|15:58:08.470148|S|75|93.87|0|75
C|HWM|20240730|15:58:22.516019|S|92|93.91|0|92
C|HWM|20240730|15:58:22.634439|S|8|93.91|0|8
C|HWM|20240730|15:58:30.899945|S|75|93.92|0|75
C|HWM|20240730|15:58:30.900006|S|25|93.92|0|25
C|HWM|20240730|15:58:35.472893|S|2|93.89|0|2
C|HWM|20240730|15:58:42.773921|S|6|93.87|0|6
C|HWM|20240730|15:59:00.137119|S|75|93.85|0|75
C|HWM|20240730|15:59:01.017169|S|50|93.84|0|50
C|HWM|20240730|15:59:03.476739|S|50|93.84|0|50
C|HWM|20240730|15:59:21.326168|S|99|93.84|0|99
C|HWM|20240730|15:59:21.326309|S|1|93.84|0|1
C|HWM|20240730|15:59:21.326309|S|99|93.84|0|99
C|HWM|20240730|15:59:21.326609|S|100|93.84|0|100
C|HWM|20240730|15:59:21.326609|S|1|93.84|0|1
C|HWM|20240730|15:59:41.244369|S|75|93.83|0|75
C|HXL|20240730|10:10:00.413555|S|3|65.69|0|3
C|HXL|20240730|15:19:14.925855|S|175|65.55|0|175
C|HXL|20240730|15:59:11.954841|S|5|65.5|0|5
C|HXL|20240730|15:59:15.465173|S|100|65.58|0|100
C|HXL|20240730|15:59:15.465173|S|25|65.58|0|25
C|HXL|20240730|15:59:15.465194|S|6|65.58|0|6
C|HXL|20240730|15:59:15.465194|S|69|65.58|0|69
C|HXL|20240730|15:59:45.170584|S|100|65.47|0|100
C|HXL|20240730|15:59:46.002140|S|13|65.47|0|13
C|HXL|20240730|15:59:46.002427|S|22|65.47|0|22
C|HXL|20240730|15:59:49.461901|S|48|65.44|0|48
C|HYBB|20240730|13:11:01.637574|S|7|46.34|0|7
C|HYD|20240730|09:57:34.696915|S|100|52.38|0|100
C|HYD|20240730|12:32:38.927465|S|100|52.38|0|100
C|HYD|20240730|12:35:13.564974|S|100|52.38|0|100
C|HYD|20240730|14:46:56.501878|S|100|52.4|0|100
C|HYD|20240730|15:02:03.771442|S|2|52.42|0|2
C|HYD|20240730|15:02:13.902735|S|98|52.42|0|98
C|HYD|20240730|15:03:43.466544|S|100|52.42|0|100
C|HYD|20240730|15:05:36.120457|S|100|52.42|0|100
C|HYD|20240730|15:07:33.292737|S|100|52.42|0|100
C|HYD|20240730|15:08:11.962174|S|81|52.42|0|81
C|HYD|20240730|15:08:22.462863|S|10|52.42|0|10
C|HYD|20240730|15:08:32.505059|S|3|52.42|0|3
C|HYD|20240730|15:08:42.734804|S|1|52.42|0|1
C|HYD|20240730|15:09:58.069928|S|5|52.42|0|5
C|HYD|20240730|15:12:05.327239|S|100|52.42|0|100
C|HYD|20240730|15:13:27.425078|S|100|52.41|0|100
C|HYD|20240730|15:13:28.383731|S|200|52.41|0|200
C|HYD|20240730|15:24:13.877049|S|100|52.42|0|100
C|HYD|20240730|15:34:05.949592|S|100|52.41|0|100
C|HYD|20240730|15:48:56.552401|S|100|52.39|0|100
C|HYD|20240730|15:56:03.794819|S|100|52.39|0|100
C|HYD|20240730|15:56:31.014194|S|100|52.39|0|100
C|HYEM|20240730|10:11:55.045059|S|100|19.42|0|100
C|HYEM|20240730|10:29:02.593049|S|2|19.42|0|2
C|HYEM|20240730|10:32:59.113392|S|100|19.42|0|100
C|HYEM|20240730|10:48:21.383407|S|10|19.41|0|10
C|HYEM|20240730|10:48:21.383407|S|40|19.41|0|40
C|HYEM|20240730|11:36:56.970969|S|100|19.39|0|100
C|HYEM|20240730|11:37:13.556875|S|200|19.39|0|200
C|HYEM|20240730|11:39:08.507043|S|200|19.39|0|200
C|HYEM|20240730|12:00:00.327838|S|100|19.39|0|100
C|HYEM|20240730|12:27:09.630214|S|100|19.4|0|100
C|HYEM|20240730|12:31:03.079471|S|128|19.4|0|128
C|HYEM|20240730|13:45:25.678309|S|9|19.39|0|9
C|HYFM|20240730|11:35:51.633171|S|100|.6181|0|100
C|HYG|20240730|09:30:03.773711|S|200|78.32|0|200
C|HYG|20240730|09:30:03.896101|S|75|78.32|0|75
C|HYG|20240730|09:30:45.148146|S|300|78.31|0|300
C|HYG|20240730|09:30:54.027269|S|600|78.31|0|600
C|HYG|20240730|09:32:57.230096|S|100|78.3|0|100
C|HYG|20240730|09:34:25.783207|S|300|78.28|0|300
C|HYG|20240730|09:34:28.979076|S|100|78.28|0|100
C|HYG|20240730|09:34:33.750067|S|500|78.28|0|500
C|HYG|20240730|09:35:03.807212|S|600|78.28|0|600
C|HYG|20240730|09:37:20.919420|S|6|78.26|0|6
C|HYG|20240730|09:37:20.919420|S|6|78.26|0|6
C|HYG|20240730|09:37:20.919421|S|5|78.26|0|5
C|HYG|20240730|09:39:16.932736|S|5|78.28|0|5
C|HYG|20240730|09:39:16.932736|S|6|78.28|0|6
C|HYG|20240730|09:40:19.835962|S|100|78.28|0|100
C|HYG|20240730|09:41:39.177211|S|100|78.29|0|100
C|HYG|20240730|09:41:48.065719|S|200|78.28|0|200
C|HYG|20240730|09:41:48.258606|S|100|78.28|0|100
C|HYG|20240730|09:41:55.429915|S|200|78.28|0|200
C|HYG|20240730|09:42:01.089834|S|100|78.29|0|100
C|HYG|20240730|09:42:01.089834|S|100|78.29|0|100
C|HYG|20240730|09:42:22.037752|S|100|78.29|0|100
C|HYG|20240730|09:42:55.610709|S|5|78.28|0|5
C|HYG|20240730|09:42:55.610709|S|6|78.28|0|6
C|HYG|20240730|09:42:55.610709|S|5|78.28|0|5
C|HYG|20240730|09:43:03.262506|S|200|78.27|0|200
C|HYG|20240730|09:43:44.264245|S|200|78.27|0|200
C|HYG|20240730|09:44:18.255923|S|100|78.27|0|100
C|HYG|20240730|09:44:31.645105|S|6|78.27|0|6
C|HYG|20240730|09:44:41.766856|S|94|78.27|0|94
C|HYG|20240730|09:45:15.676034|S|100|78.28|0|100
C|HYG|20240730|09:45:27.122745|S|100|78.28|0|100
C|HYG|20240730|09:56:41.236532|S|8|78.28|0|8
C|HYG|20240730|10:00:01.064678|S|10|78.26|0|10
C|HYG|20240730|10:01:06.934173|S|86|78.24|0|86
C|HYG|20240730|10:01:06.934173|S|7|78.24|0|7
C|HYG|20240730|10:01:36.723877|S|9|78.22|0|9
C|HYG|20240730|10:02:42.024483|S|3|78.18|0|3
C|HYG|20240730|10:02:42.024483|S|4|78.18|0|4
C|HYG|20240730|10:04:12.970163|S|2|78.19|0|2
C|HYG|20240730|10:06:24.987742|S|300|78.24|0|300
C|HYG|20240730|10:06:24.987742|S|11|78.24|0|11
C|HYG|20240730|10:06:24.987742|S|20|78.24|0|20
C|HYG|20240730|10:07:22.280013|S|51|78.26|0|51
C|HYG|20240730|10:10:53.704794|S|200|78.21|0|200
C|HYG|20240730|10:11:07.222155|S|300|78.21|0|300
C|HYG|20240730|10:11:41.433473|S|12|78.21|0|12
C|HYG|20240730|10:18:15.841117|S|18|78.2|0|18
C|HYG|20240730|10:18:17.794297|S|282|78.2|0|282
C|HYG|20240730|10:20:51.090017|S|100|78.19|0|100
C|HYG|20240730|10:23:25.867267|S|100|78.18|0|100
C|HYG|20240730|10:28:40.738118|S|41|78.19|0|41
C|HYG|20240730|10:32:17.543299|S|200|78.17|0|200
C|HYG|20240730|10:35:21.015430|S|100|78.175|0|100
C|HYG|20240730|10:35:21.475347|S|100|78.175|0|100
C|HYG|20240730|10:38:01.877555|S|7|78.15|0|7
C|HYG|20240730|10:39:45.085120|S|300|78.19|0|300
C|HYG|20240730|10:40:02.999251|S|200|78.19|0|200
C|HYG|20240730|10:40:03.012193|S|200|78.19|0|200
C|HYG|20240730|10:40:03.014804|S|100|78.19|0|100
C|HYG|20240730|10:40:03.086121|S|100|78.19|0|100
C|HYG|20240730|10:40:03.111581|S|100|78.19|0|100
C|HYG|20240730|10:40:04.134302|S|100|78.19|0|100
C|HYG|20240730|10:40:08.076725|S|100|78.19|0|100
C|HYG|20240730|10:40:08.207874|S|100|78.19|0|100
C|HYG|20240730|10:40:08.209801|S|200|78.19|0|200
C|HYG|20240730|10:47:30.693995|S|300|78.21|0|300
C|HYG|20240730|10:48:33.841565|S|100|78.2|0|100
C|HYG|20240730|10:50:14.517760|S|100|78.22|0|100
C|HYG|20240730|10:50:14.517760|S|100|78.22|0|100
C|HYG|20240730|10:50:48.243674|S|300|78.22|0|300
C|HYG|20240730|10:51:15.822807|S|100|78.22|0|100
C|HYG|20240730|10:51:15.822807|S|100|78.22|0|100
C|HYG|20240730|10:52:16.254287|S|300|78.21|0|300
C|HYG|20240730|10:52:31.859969|S|100|78.21|0|100
C|HYG|20240730|10:52:31.859969|S|100|78.21|0|100
C|HYG|20240730|10:54:09.827967|S|300|78.2|0|300
C|HYG|20240730|10:56:29.335545|S|100|78.21|0|100
C|HYG|20240730|10:56:29.335545|S|100|78.21|0|100
C|HYG|20240730|11:02:54.544170|S|1|78.18|0|1
C|HYG|20240730|11:08:59.513250|S|100|78.16|0|100
C|HYG|20240730|11:08:59.513250|S|100|78.16|0|100
C|HYG|20240730|11:08:59.513250|S|300|78.16|0|300
C|HYG|20240730|11:08:59.513251|S|100|78.16|0|100
C|HYG|20240730|11:09:32.918167|S|100|78.16|0|100
C|HYG|20240730|11:09:42.849059|S|93|78.16|0|93
C|HYG|20240730|11:14:11.782035|S|21|78.17|0|21
C|HYG|20240730|11:15:13.747120|S|300|78.17|0|300
C|HYG|20240730|11:15:13.830943|S|400|78.17|0|400
C|HYG|20240730|11:15:13.830978|S|200|78.17|0|200
C|HYG|20240730|11:17:03.156584|S|100|78.17|0|100
C|HYG|20240730|11:17:03.156584|S|100|78.17|0|100
C|HYG|20240730|11:20:09.049174|S|200|78.18|0|200
C|HYG|20240730|11:21:41.094417|S|400|78.18|0|400
C|HYG|20240730|11:21:41.094417|S|100|78.18|0|100
C|HYG|20240730|11:21:41.094418|S|100|78.18|0|100
C|HYG|20240730|11:22:22.760594|S|200|78.18|0|200
C|HYG|20240730|11:23:03.097334|S|600|78.17|0|600
C|HYG|20240730|11:23:03.097334|S|100|78.17|0|100
C|HYG|20240730|11:23:03.097335|S|100|78.17|0|100
C|HYG|20240730|11:24:31.888045|S|200|78.16|0|200
C|HYG|20240730|11:25:55.463299|S|200|78.18|0|200
C|HYG|20240730|11:27:59.009701|S|220|78.18|0|220
C|HYG|20240730|11:28:28.629589|S|200|78.17|0|200
C|HYG|20240730|11:29:43.086654|S|319|78.17|0|319
C|HYG|20240730|11:31:53.110780|S|13|78.16|0|13
C|HYG|20240730|11:31:53.110780|S|7|78.16|0|7
C|HYG|20240730|11:33:36.309395|S|100|78.15|0|100
C|HYG|20240730|11:33:52.110628|S|100|78.15|0|100
C|HYG|20240730|11:34:32.703368|S|600|78.15|0|600
C|HYG|20240730|11:34:32.703368|S|2|78.15|0|2
C|HYG|20240730|11:34:32.703368|S|2|78.15|0|2
C|HYG|20240730|11:34:32.703369|S|76|78.15|0|76
C|HYG|20240730|11:34:58.321267|S|600|78.15|0|600
C|HYG|20240730|11:35:11.696565|S|200|78.15|0|200
C|HYG|20240730|11:35:40.456044|S|400|78.15|0|400
C|HYG|20240730|11:41:06.466221|S|8|78.13|0|8
C|HYG|20240730|11:42:10.062672|S|12|78.14|0|12
C|HYG|20240730|11:43:41.704217|S|11|78.12|0|11
C|HYG|20240730|11:43:41.704217|S|3|78.12|0|3
C|HYG|20240730|11:45:49.149507|S|300|78.135|0|300
C|HYG|20240730|11:45:49.150821|S|300|78.135|0|300
C|HYG|20240730|11:45:49.151974|S|300|78.14|0|300
C|HYG|20240730|11:46:43.760889|S|100|78.14|0|100
C|HYG|20240730|11:47:08.791743|S|500|78.14|0|500
C|HYG|20240730|11:47:33.424402|S|1|78.13|0|1
C|HYG|20240730|11:48:49.579147|S|300|78.15|0|300
C|HYG|20240730|11:49:52.994211|S|700|78.155|0|700
C|HYG|20240730|11:49:52.994655|S|600|78.16|0|600
C|HYG|20240730|11:56:02.428960|S|100|78.14|0|100
C|HYG|20240730|11:56:15.840891|S|25|78.14|0|25
C|HYG|20240730|11:58:49.826327|S|10|78.15|0|10
C|HYG|20240730|12:03:54.126617|S|300|78.14|0|300
C|HYG|20240730|12:03:57.440055|S|100|78.14|0|100
C|HYG|20240730|12:05:38.008789|S|48|78.14|0|48
C|HYG|20240730|12:06:24.293425|S|2|78.15|0|2
C|HYG|20240730|12:08:13.053854|S|48|78.15|0|48
C|HYG|20240730|12:08:14.454020|S|252|78.15|0|252
C|HYG|20240730|12:08:23.071583|S|48|78.15|0|48
C|HYG|20240730|12:09:36.440529|S|200|78.16|0|200
C|HYG|20240730|12:09:56.907801|S|100|78.16|0|100
C|HYG|20240730|12:10:19.009563|S|200|78.16|0|200
C|HYG|20240730|12:14:01.103064|S|4|78.16|0|4
C|HYG|20240730|12:28:09.306143|S|200|78.16|0|200
C|HYG|20240730|12:30:10.635026|S|100|78.17|0|100
C|HYG|20240730|12:30:27.487993|S|200|78.17|0|200
C|HYG|20240730|12:35:14.870323|S|100|78.16|0|100
C|HYG|20240730|12:35:30.529648|S|200|78.16|0|200
C|HYG|20240730|12:35:47.037749|S|200|78.16|0|200
C|HYG|20240730|12:35:57.664242|S|100|78.16|0|100
C|HYG|20240730|12:36:10.361646|S|200|78.16|0|200
C|HYG|20240730|12:36:37.232143|S|100|78.16|0|100
C|HYG|20240730|12:37:39.656904|S|200|78.16|0|200
C|HYG|20240730|12:40:01.648597|S|200|78.19|0|200
C|HYG|20240730|12:42:20.402963|S|200|78.18|0|200
C|HYG|20240730|12:42:32.693465|S|45|78.18|0|45
C|HYG|20240730|12:46:43.369761|S|200|78.2|0|200
C|HYG|20240730|12:55:01.512143|S|300|78.16|0|300
C|HYG|20240730|12:55:33.652441|S|200|78.17|0|200
C|HYG|20240730|12:55:37.804565|S|400|78.17|0|400
C|HYG|20240730|12:56:49.963089|S|300|78.19|0|300
C|HYG|20240730|12:58:04.468575|S|200|78.18|0|200
C|HYG|20240730|12:58:44.520939|S|100|78.18|0|100
C|HYG|20240730|12:59:29.561913|S|600|78.18|0|600
C|HYG|20240730|12:59:39.658894|S|200|78.18|0|200
C|HYG|20240730|12:59:55.194362|S|100|78.18|0|100
C|HYG|20240730|13:00:25.709948|S|200|78.18|0|200
C|HYG|20240730|13:00:43.791808|S|400|78.18|0|400
C|HYG|20240730|13:00:55.835054|S|100|78.185|0|100
C|HYG|20240730|13:01:11.639973|S|200|78.18|0|200
C|HYG|20240730|13:01:36.778161|S|200|78.18|0|200
C|HYG|20240730|13:01:55.766610|S|200|78.18|0|200
C|HYG|20240730|13:02:12.764136|S|14|78.19|0|14
C|HYG|20240730|13:02:20.117173|S|300|78.18|0|300
C|HYG|20240730|13:02:20.117174|S|300|78.18|0|300
C|HYG|20240730|13:02:28.999367|S|190|78.17|0|190
C|HYG|20240730|13:02:28.999401|S|410|78.17|0|410
C|HYG|20240730|13:02:35.010091|S|400|78.17|0|400
C|HYG|20240730|13:03:39.501519|S|3|78.17|0|3
C|HYG|20240730|13:03:39.501519|S|3|78.17|0|3
C|HYG|20240730|13:06:33.021591|S|1|78.17|0|1
C|HYG|20240730|13:07:19.007111|S|32|78.16|0|32
C|HYG|20240730|13:08:18.615425|S|33|78.17|0|33
C|HYG|20240730|13:09:10.010923|S|28|78.17|0|28
C|HYG|20240730|13:09:10.010937|S|5|78.17|0|5
C|HYG|20240730|13:09:46.006912|S|33|78.16|0|33
C|HYG|20240730|13:11:01.636786|S|1279|78.16|0|1279
C|HYG|20240730|13:11:01.637009|S|554|78.16|0|554
C|HYG|20240730|13:11:01.637401|S|967|78.16|0|967
C|HYG|20240730|13:11:01.637402|S|300|78.16|0|300
C|HYG|20240730|13:11:13.842668|S|200|78.16|0|200
C|HYG|20240730|13:11:29.401322|S|200|78.16|0|200
C|HYG|20240730|13:11:47.649807|S|100|78.16|0|100
C|HYG|20240730|13:11:47.649807|S|100|78.16|0|100
C|HYG|20240730|13:11:52.007572|S|33|78.16|0|33
C|HYG|20240730|13:12:16.188248|S|200|78.16|0|200
C|HYG|20240730|13:12:20.029688|S|65|78.16|0|65
C|HYG|20240730|13:12:23.424954|S|200|78.16|0|200
C|HYG|20240730|13:13:13.032410|S|33|78.16|0|33
C|HYG|20240730|13:14:15.014451|S|66|78.16|0|66
C|HYG|20240730|13:14:20.053633|S|32|78.17|0|32
C|HYG|20240730|13:17:04.703684|S|198|78.16|0|198
C|HYG|20240730|13:17:04.703684|S|2|78.16|0|2
C|HYG|20240730|13:17:55.057962|S|414|78.16|0|414
C|HYG|20240730|13:17:55.058087|S|753|78.16|0|753
C|HYG|20240730|13:17:55.058188|S|999|78.16|0|999
C|HYG|20240730|13:17:55.058292|S|348|78.16|0|348
C|HYG|20240730|13:17:55.058393|S|236|78.16|0|236
C|HYG|20240730|13:17:55.058464|S|30|78.16|0|30
C|HYG|20240730|13:21:39.034792|S|300|78.17|0|300
C|HYG|20240730|13:39:58.857644|S|100|78.2|0|100
C|HYG|20240730|13:47:27.487942|S|5|78.21|0|5
C|HYG|20240730|13:47:37.754603|S|200|78.22|0|200
C|HYG|20240730|13:48:03.680965|S|100|78.22|0|100
C|HYG|20240730|13:48:04.713276|S|100|78.22|0|100
C|HYG|20240730|13:48:05.989428|S|100|78.22|0|100
C|HYG|20240730|13:48:07.269292|S|100|78.22|0|100
C|HYG|20240730|13:48:08.160172|S|100|78.22|0|100
C|HYG|20240730|13:55:03.419689|S|4714|78.215|0|4714
C|HYG|20240730|13:56:00.089168|S|50|78.22|0|50
C|HYG|20240730|13:56:14.109731|S|30|78.22|0|30
C|HYG|20240730|13:56:17.314351|S|5|78.22|0|5
C|HYG|20240730|13:56:19.903251|S|30|78.22|0|30
C|HYG|20240730|13:56:31.724119|S|2185|78.22|0|2185
C|HYG|20240730|14:01:39.775221|S|18|78.22|0|18
C|HYG|20240730|14:02:54.839411|S|100|78.225|0|100
C|HYG|20240730|14:03:39.550350|S|2|78.22|0|2
C|HYG|20240730|14:03:48.576632|S|1|78.22|0|1
C|HYG|20240730|14:03:48.576632|S|1|78.22|0|1
C|HYG|20240730|14:07:22.006850|S|18|78.22|0|18
C|HYG|20240730|14:07:27.006368|S|18|78.22|0|18
C|HYG|20240730|14:10:46.223131|S|300|78.25|0|300
C|HYG|20240730|14:15:11.007817|S|18|78.24|0|18
C|HYG|20240730|14:24:22.949715|S|100|78.26|0|100
C|HYG|20240730|14:24:22.950542|S|100|78.26|0|100
C|HYG|20240730|14:24:22.952304|S|100|78.26|0|100
C|HYG|20240730|14:30:21.044357|S|100|78.25|0|100
C|HYG|20240730|14:30:21.059488|S|100|78.25|0|100
C|HYG|20240730|14:30:23.048809|S|100|78.25|0|100
C|HYG|20240730|14:33:41.006664|S|44|78.24|0|44
C|HYG|20240730|14:33:55.008289|S|43|78.24|0|43
C|HYG|20240730|14:34:19.956998|S|4|78.23|0|4
C|HYG|20240730|14:34:19.956998|S|20|78.23|0|20
C|HYG|20240730|14:34:39.525715|S|26|78.23|0|26
C|HYG|20240730|14:36:22.565208|S|100|78.24|0|100
C|HYG|20240730|14:36:50.354460|S|100|78.24|0|100
C|HYG|20240730|14:37:14.364734|S|100|78.24|0|100
C|HYG|20240730|14:38:11.336139|S|100|78.24|0|100
C|HYG|20240730|14:38:39.583803|S|100|78.24|0|100
C|HYG|20240730|14:38:40.784981|S|100|78.24|0|100
C|HYG|20240730|14:39:40.020204|S|100|78.24|0|100
C|HYG|20240730|14:40:04.923220|S|100|78.24|0|100
C|HYG|20240730|14:44:55.449825|S|1100|78.24|0|1100
C|HYG|20240730|14:44:55.449825|S|300|78.24|0|300
C|HYG|20240730|14:44:55.449990|S|100|78.24|0|100
C|HYG|20240730|14:44:55.456364|S|100|78.24|0|100
C|HYG|20240730|14:44:56.819741|S|200|78.24|0|200
C|HYG|20240730|14:51:44.228610|S|26|78.22|0|26
C|HYG|20240730|14:52:01.342261|S|274|78.22|0|274
C|HYG|20240730|14:52:27.005336|S|5|78.21|0|5
C|HYG|20240730|14:52:27.005337|S|5|78.21|0|5
C|HYG|20240730|14:53:04.233724|S|28|78.22|0|28
C|HYG|20240730|14:53:06.654745|S|2|78.21|0|2
C|HYG|20240730|14:53:25.787863|S|4|78.21|0|4
C|HYG|20240730|14:53:25.787863|S|3|78.21|0|3
C|HYG|20240730|14:54:17.236547|S|26|78.23|0|26
C|HYG|20240730|14:54:18.800995|S|200|78.23|0|200
C|HYG|20240730|14:54:30.503388|S|74|78.23|0|74
C|HYG|20240730|14:54:39.241521|S|100|78.23|0|100
C|HYG|20240730|14:55:36.794877|S|300|78.23|0|300
C|HYG|20240730|14:56:20.682376|S|36|78.23|0|36
C|HYG|20240730|14:57:40.316051|S|200|78.22|0|200
C|HYG|20240730|14:57:42.595204|S|47|78.22|0|47
C|HYG|20240730|14:59:16.408525|S|300|78.23|0|300
C|HYG|20240730|14:59:16.408526|S|4|78.23|0|4
C|HYG|20240730|14:59:16.410107|S|100|78.23|0|100
C|HYG|20240730|15:00:16.757177|S|400|78.22|0|400
C|HYG|20240730|15:00:39.808273|S|200|78.22|0|200
C|HYG|20240730|15:00:42.008808|S|260|78.22|0|260
C|HYG|20240730|15:00:42.008908|S|1199|78.22|0|1199
C|HYG|20240730|15:00:42.009030|S|400|78.22|0|400
C|HYG|20240730|15:00:42.009030|S|247|78.22|0|247
C|HYG|20240730|15:00:42.009030|S|60|78.22|0|60
C|HYG|20240730|15:00:48.069429|S|360|78.22|0|360
C|HYG|20240730|15:00:48.069529|S|2110|78.22|0|2110
C|HYG|20240730|15:00:54.523874|S|2160|78.22|0|2160
C|HYG|20240730|15:01:00.459208|S|330|78.22|0|330
C|HYG|20240730|15:01:06.704216|S|200|78.22|0|200
C|HYG|20240730|15:01:12.655901|S|77|78.22|0|77
C|HYG|20240730|15:01:12.656675|S|153|78.22|0|153
C|HYG|20240730|15:01:13.689493|S|340|78.22|0|340
C|HYG|20240730|15:01:19.006541|S|425|78.22|0|425
C|HYG|20240730|15:01:19.006645|S|475|78.22|0|475
C|HYG|20240730|15:01:26.207015|S|191|78.22|0|191
C|HYG|20240730|15:01:26.207036|S|259|78.22|0|259
C|HYG|20240730|15:01:31.017020|S|409|78.22|0|409
C|HYG|20240730|15:01:31.017127|S|371|78.22|0|371
C|HYG|20240730|15:01:37.006836|S|300|78.22|0|300
C|HYG|20240730|15:01:37.234665|S|100|78.22|0|100
C|HYG|20240730|15:01:37.234753|S|12|78.22|0|12
C|HYG|20240730|15:01:37.234861|S|288|78.22|0|288
C|HYG|20240730|15:01:41.256082|S|23|78.22|0|23
C|HYG|20240730|15:01:41.256122|S|200|78.22|0|200
C|HYG|20240730|15:01:41.256168|S|237|78.22|0|237
C|HYG|20240730|15:01:45.537754|S|369|78.22|0|369
C|HYG|20240730|15:01:50.432012|S|360|78.22|0|360
C|HYG|20240730|15:03:12.099527|S|13|78.21|0|13
C|HYG|20240730|15:03:32.087454|S|13|78.215|0|13
C|HYG|20240730|15:03:52.052309|S|13|78.215|0|13
C|HYG|20240730|15:07:15.626497|S|200|78.22|0|200
C|HYG|20240730|15:07:18.008522|S|13|78.22|0|13
C|HYG|20240730|15:07:50.007222|S|13|78.22|0|13
C|HYG|20240730|15:07:54.042179|S|11|78.22|0|11
C|HYG|20240730|15:07:58.877844|S|1028|78.22|0|1028
C|HYG|20240730|15:08:10.627467|S|407|78.22|0|407
C|HYG|20240730|15:08:10.627467|S|203|78.22|0|203
C|HYG|20240730|15:08:10.627467|S|793|78.22|0|793
C|HYG|20240730|15:08:10.627468|S|12|78.22|0|12
C|HYG|20240730|15:08:10.627468|S|846|78.22|0|846
C|HYG|20240730|15:08:25.310411|S|7|78.22|0|7
C|HYG|20240730|15:08:33.847042|S|2|78.21|0|2
C|HYG|20240730|15:08:33.847042|S|111|78.21|0|111
C|HYG|20240730|15:08:42.343177|S|119|78.21|0|119
C|HYG|20240730|15:13:14.421124|S|9|78.22|0|9
C|HYG|20240730|15:13:14.421124|S|113|78.22|0|113
C|HYG|20240730|15:13:14.421125|S|25|78.22|0|25
C|HYG|20240730|15:13:37.043458|S|1|78.22|0|1
C|HYG|20240730|15:13:41.166148|S|3|78.22|0|3
C|HYG|20240730|15:13:50.283894|S|32|78.22|0|32
C|HYG|20240730|15:13:50.283894|S|111|78.22|0|111
C|HYG|20240730|15:13:56.878334|S|100|78.22|0|100
C|HYG|20240730|15:13:56.878417|S|2370|78.22|0|2370
C|HYG|20240730|15:13:59.589109|S|420|78.22|0|420
C|HYG|20240730|15:14:03.007837|S|340|78.22|0|340
C|HYG|20240730|15:14:07.505784|S|210|78.22|0|210
C|HYG|20240730|15:14:09.007012|S|19|78.22|0|19
C|HYG|20240730|15:14:09.007080|S|8|78.22|0|8
C|HYG|20240730|15:14:09.007150|S|35|78.22|0|35
C|HYG|20240730|15:14:09.007150|S|205|78.22|0|205
C|HYG|20240730|15:14:45.007245|S|1010|78.22|0|1010
C|HYG|20240730|15:14:48.830392|S|35|78.22|0|35
C|HYG|20240730|15:14:48.830467|S|34|78.22|0|34
C|HYG|20240730|15:14:48.830496|S|85|78.22|0|85
C|HYG|20240730|15:14:52.409016|S|460|78.22|0|460
C|HYG|20240730|15:14:56.765476|S|244|78.22|0|244
C|HYG|20240730|15:14:56.765560|S|206|78.22|0|206
C|HYG|20240730|15:15:03.008317|S|258|78.22|0|258
C|HYG|20240730|15:15:03.008419|S|302|78.22|0|302
C|HYG|20240730|15:15:31.221007|S|2|78.22|0|2
C|HYG|20240730|15:15:34.326883|S|2|78.22|0|2
C|HYG|20240730|15:15:39.279978|S|4|78.22|0|4
C|HYG|20240730|15:16:58.702600|S|300|78.23|0|300
C|HYG|20240730|15:16:58.702621|S|100|78.23|0|100
C|HYG|20240730|15:17:43.785805|S|100|78.23|0|100
C|HYG|20240730|15:18:12.369483|S|100|78.23|0|100
C|HYG|20240730|15:18:12.399627|S|100|78.23|0|100
C|HYG|20240730|15:18:17.840286|S|100|78.23|0|100
C|HYG|20240730|15:18:28.565780|S|100|78.23|0|100
C|HYG|20240730|15:18:29.682687|S|600|78.225|0|600
C|HYG|20240730|15:20:43.105334|S|100|78.24|0|100
C|HYG|20240730|15:21:05.148198|S|100|78.24|0|100
C|HYG|20240730|15:21:20.211638|S|100|78.24|0|100
C|HYG|20240730|15:25:23.700391|S|200|78.24|0|200
C|HYG|20240730|15:25:47.022756|S|2262|78.24|0|2262
C|HYG|20240730|15:25:47.022756|S|207|78.24|0|207
C|HYG|20240730|15:25:51.387041|S|1500|78.24|0|1500
C|HYG|20240730|15:25:51.387134|S|240|78.24|0|240
C|HYG|20240730|15:25:58.791623|S|258|78.24|0|258
C|HYG|20240730|15:25:58.791691|S|302|78.24|0|302
C|HYG|20240730|15:26:13.190521|S|100|78.24|0|100
C|HYG|20240730|15:26:17.855730|S|55|78.24|0|55
C|HYG|20240730|15:26:31.857694|S|52|78.24|0|52
C|HYG|20240730|15:26:53.976518|S|200|78.24|0|200
C|HYG|20240730|15:27:13.671394|S|24|78.25|0|24
C|HYG|20240730|15:27:13.671394|S|12|78.25|0|12
C|HYG|20240730|15:27:30.201174|S|143|78.24|0|143
C|HYG|20240730|15:27:30.201174|S|200|78.24|0|200
C|HYG|20240730|15:28:25.922775|S|7|78.24|0|7
C|HYG|20240730|15:30:41.432584|S|16|78.24|0|16
C|HYG|20240730|15:30:41.432585|S|19|78.24|0|19
C|HYG|20240730|15:30:41.432585|S|2463|78.24|0|2463
C|HYG|20240730|15:30:41.432586|S|20|78.24|0|20
C|HYG|20240730|15:31:20.209574|S|2|78.24|0|2
C|HYG|20240730|15:31:20.209574|S|40|78.24|0|40
C|HYG|20240730|15:31:35.200090|S|42|78.24|0|42
C|HYG|20240730|15:31:49.219471|S|39|78.24|0|39
C|HYG|20240730|15:32:00.303411|S|200|78.24|0|200
C|HYG|20240730|15:32:15.110049|S|220|78.24|0|220
C|HYG|20240730|15:32:15.110049|S|1959|78.24|0|1959
C|HYG|20240730|15:32:15.110050|S|50|78.24|0|50
C|HYG|20240730|15:32:15.110051|S|240|78.24|0|240
C|HYG|20240730|15:32:19.221601|S|42|78.24|0|42
C|HYG|20240730|15:32:26.673441|S|232|78.24|0|232
C|HYG|20240730|15:32:26.673506|S|25|78.24|0|25
C|HYG|20240730|15:32:26.673578|S|2061|78.24|0|2061
C|HYG|20240730|15:32:26.673579|S|30|78.24|0|30
C|HYG|20240730|15:32:42.809756|S|200|78.24|0|200
C|HYG|20240730|15:32:42.809869|S|589|78.24|0|589
C|HYG|20240730|15:32:42.809869|S|10|78.24|0|10
C|HYG|20240730|15:32:48.219636|S|42|78.24|0|42
C|HYG|20240730|15:33:03.221432|S|42|78.24|0|42
C|HYG|20240730|15:33:06.241400|S|200|78.24|0|200
C|HYG|20240730|15:33:33.332765|S|42|78.24|0|42
C|HYG|20240730|15:33:35.514215|S|639|78.24|0|639
C|HYG|20240730|15:33:35.514215|S|20|78.24|0|20
C|HYG|20240730|15:33:35.514215|S|584|78.24|0|584
C|HYG|20240730|15:33:41.609519|S|398|78.24|0|398
C|HYG|20240730|15:33:41.609639|S|610|78.24|0|610
C|HYG|20240730|15:33:41.609736|S|533|78.24|0|533
C|HYG|20240730|15:33:41.609830|S|446|78.24|0|446
C|HYG|20240730|15:33:41.609935|S|215|78.24|0|215
C|HYG|20240730|15:33:44.189014|S|1|78.24|0|1
C|HYG|20240730|15:33:49.686113|S|26|78.24|0|26
C|HYG|20240730|15:33:49.686113|S|74|78.24|0|74
C|HYG|20240730|15:33:49.686125|S|836|78.24|0|836
C|HYG|20240730|15:34:04.253623|S|9|78.24|0|9
C|HYG|20240730|15:34:14.470476|S|11|78.24|0|11
C|HYG|20240730|15:34:17.335315|S|42|78.24|0|42
C|HYG|20240730|15:34:28.960179|S|300|78.24|0|300
C|HYG|20240730|15:36:36.652085|S|2|78.25|0|2
C|HYG|20240730|15:36:36.652085|S|26|78.25|0|26
C|HYG|20240730|15:36:36.652085|S|28|78.25|0|28
C|HYG|20240730|15:37:06.067614|S|24|78.25|0|24
C|HYG|20240730|15:37:47.819126|S|200|78.24|0|200
C|HYG|20240730|15:37:47.819171|S|1278|78.24|0|1278
C|HYG|20240730|15:37:47.819447|S|11|78.24|0|11
C|HYG|20240730|15:37:47.819447|S|30|78.24|0|30
C|HYG|20240730|15:37:47.819447|S|650|78.24|0|650
C|HYG|20240730|15:37:47.819448|S|340|78.24|0|340
C|HYG|20240730|15:37:54.888747|S|100|78.24|0|100
C|HYG|20240730|15:38:08.620575|S|300|78.24|0|300
C|HYG|20240730|15:38:08.620654|S|1696|78.24|0|1696
C|HYG|20240730|15:38:08.620734|S|369|78.24|0|369
C|HYG|20240730|15:38:08.620735|S|19|78.24|0|19
C|HYG|20240730|15:38:22.893454|S|50|78.24|0|50
C|HYG|20240730|15:38:22.893454|S|50|78.24|0|50
C|HYG|20240730|15:38:23.264028|S|100|78.24|0|100
C|HYG|20240730|15:39:03.583022|S|20|78.24|0|20
C|HYG|20240730|15:43:42.382264|S|6|78.24|0|6
C|HYG|20240730|15:43:42.382264|S|12|78.24|0|12
C|HYG|20240730|15:43:42.382264|S|65|78.24|0|65
C|HYG|20240730|15:44:00.282745|S|9|78.24|0|9
C|HYG|20240730|15:44:00.282745|S|13|78.24|0|13
C|HYG|20240730|15:45:22.957564|S|34|78.26|0|34
C|HYG|20240730|15:45:25.773081|S|166|78.26|0|166
C|HYG|20240730|15:48:40.240750|S|12|78.27|0|12
C|HYG|20240730|15:48:40.240750|S|60|78.27|0|60
C|HYG|20240730|15:48:40.240750|S|43|78.27|0|43
C|HYG|20240730|15:48:40.240751|S|30|78.27|0|30
C|HYG|20240730|15:50:19.626755|S|110|78.27|0|110
C|HYG|20240730|15:50:19.626755|S|90|78.27|0|90
C|HYG|20240730|15:51:19.700359|S|26|78.28|0|26
C|HYG|20240730|15:51:19.700360|S|29|78.28|0|29
C|HYG|20240730|15:52:59.270478|S|21|78.28|0|21
C|HYG|20240730|15:53:45.341253|S|9|78.28|0|9
C|HYG|20240730|15:53:45.341253|S|16|78.28|0|16
C|HYG|20240730|15:54:08.544021|S|4|78.28|0|4
C|HYG|20240730|15:54:40.036649|S|6|78.28|0|6
C|HYG|20240730|15:54:40.036649|S|31|78.28|0|31
C|HYG|20240730|15:54:40.036651|S|65|78.28|0|65
C|HYG|20240730|15:54:40.068807|S|15|78.28|0|15
C|HYG|20240730|15:54:40.068807|S|35|78.28|0|35
C|HYG|20240730|15:54:40.111065|S|85|78.28|0|85
C|HYG|20240730|15:54:40.111065|S|65|78.28|0|65
C|HYG|20240730|15:54:40.171801|S|35|78.28|0|35
C|HYG|20240730|15:54:40.171801|S|65|78.28|0|65
C|HYG|20240730|15:58:01.781239|S|424|78.27|0|424
C|HYG|20240730|15:58:01.781287|S|200|78.27|0|200
C|HYG|20240730|15:58:01.781374|S|200|78.27|0|200
C|HYG|20240730|15:58:04.654962|S|100|78.28|0|100
C|HYG|20240730|15:58:07.947844|S|450|78.27|0|450
C|HYG|20240730|15:58:07.947845|S|110|78.27|0|110
C|HYG|20240730|15:58:17.988020|S|330|78.27|0|330
C|HYG|20240730|15:58:17.988020|S|30|78.27|0|30
C|HYG|20240730|15:58:30.648858|S|60|78.27|0|60
C|HYG|20240730|15:58:30.648858|S|507|78.27|0|507
C|HYG|20240730|15:58:33.099683|S|200|78.28|0|200
C|HYG|20240730|15:58:35.594802|S|200|78.27|0|200
C|HYG|20240730|15:58:35.595698|S|300|78.27|0|300
C|HYG|20240730|15:58:35.605913|S|376|78.27|0|376
C|HYG|20240730|15:58:35.606004|S|200|78.27|0|200
C|HYG|20240730|15:58:35.606075|S|118|78.27|0|118
C|HYG|20240730|15:58:36.034587|S|118|78.27|0|118
C|HYG|20240730|15:58:36.557344|S|258|78.27|0|258
C|HYG|20240730|15:58:36.557424|S|200|78.27|0|200
C|HYG|20240730|15:59:08.278388|S|300|78.28|0|300
C|HYG|20240730|15:59:23.302554|S|450|78.27|0|450
C|HYG|20240730|15:59:23.302554|S|250|78.27|0|250
C|HYG|20240730|15:59:23.302582|S|100|78.27|0|100
C|HYG|20240730|15:59:23.302646|S|300|78.27|0|300
C|HYG|20240730|15:59:23.302863|S|700|78.27|0|700
C|HYG|20240730|15:59:27.072287|S|600|78.28|0|600
C|HYG|20240730|15:59:30.156024|S|34|78.275|0|34
C|HYG|20240730|15:59:30.158281|S|104|78.275|0|104
C|HYG|20240730|15:59:40.048250|S|72|78.25|0|72
C|HYG|20240730|15:59:42.490527|S|200|78.245|0|200
C|HYG|20240730|15:59:49.774996|S|60|78.26|0|60
C|HYG|20240730|15:59:51.394240|S|63|78.24|0|63
C|HYG|20240730|15:59:55.952845|S|82|78.26|0|82
C|HYG|20240730|15:59:56.942880|S|1|78.26|0|1
C|HYG|20240730|15:59:56.981854|S|16|78.25|0|16
C|HYGW|20240730|15:59:46.378726|S|200|32.68|0|200
C|HYLB|20240730|09:47:12.297488|S|100|35.97|0|100
C|HYLB|20240730|09:47:20.053729|S|100|35.97|0|100
C|HYLB|20240730|09:47:20.082295|S|100|35.97|0|100
C|HYLB|20240730|09:49:56.414410|S|100|35.98|0|100
C|HYLB|20240730|09:49:56.414410|S|200|35.98|0|200
C|HYLB|20240730|09:49:56.440228|S|300|35.98|0|300
C|HYLB|20240730|09:49:57.175039|S|300|35.98|0|300
C|HYLB|20240730|09:50:42.185838|S|100|35.97|0|100
C|HYLB|20240730|09:51:31.328784|S|300|35.98|0|300
C|HYLB|20240730|09:52:07.339442|S|300|35.98|0|300
C|HYLB|20240730|09:52:20.638500|S|300|35.98|0|300
C|HYLB|20240730|09:52:40.367997|S|300|35.98|0|300
C|HYLB|20240730|09:52:56.474554|S|300|35.98|0|300
C|HYLB|20240730|09:53:10.533497|S|300|35.98|0|300
C|HYLB|20240730|09:54:08.802485|S|100|35.98|0|100
C|HYLB|20240730|09:57:17.144689|S|300|35.98|0|300
C|HYLB|20240730|09:57:56.032819|S|300|35.98|0|300
C|HYLB|20240730|09:58:02.848110|S|300|35.98|0|300
C|HYLB|20240730|10:02:10.448274|S|100|35.94|0|100
C|HYLB|20240730|10:03:24.839869|S|200|35.94|0|200
C|HYLB|20240730|10:03:24.839869|S|300|35.94|0|300
C|HYLB|20240730|10:03:27.426984|S|300|35.94|0|300
C|HYLB|20240730|10:03:42.586668|S|300|35.94|0|300
C|HYLB|20240730|10:04:56.603143|S|200|35.94|0|200
C|HYLB|20240730|10:04:56.603143|S|300|35.94|0|300
C|HYLB|20240730|10:04:56.668119|S|300|35.94|0|300
C|HYLB|20240730|10:04:56.738200|S|300|35.94|0|300
C|HYLB|20240730|10:05:04.322713|S|300|35.94|0|300
C|HYLB|20240730|10:05:07.064148|S|300|35.94|0|300
C|HYLB|20240730|10:05:07.319848|S|300|35.94|0|300
C|HYLB|20240730|10:05:11.497496|S|300|35.94|0|300
C|HYLB|20240730|10:05:40.558424|S|200|35.95|0|200
C|HYLB|20240730|10:05:40.558425|S|300|35.95|0|300
C|HYLB|20240730|10:29:00.388872|S|300|35.94|0|300
C|HYLB|20240730|10:29:00.388872|S|100|35.94|0|100
C|HYLB|20240730|10:36:03.483830|S|100|35.92|0|100
C|HYLB|20240730|10:39:15.372385|S|300|35.92|0|300
C|HYLB|20240730|10:39:15.844319|S|300|35.92|0|300
C|HYLB|20240730|10:39:16.099226|S|300|35.92|0|300
C|HYLB|20240730|10:39:16.958840|S|300|35.92|0|300
C|HYLB|20240730|10:39:17.805887|S|300|35.92|0|300
C|HYLB|20240730|10:39:17.970472|S|300|35.92|0|300
C|HYLB|20240730|10:39:19.147932|S|300|35.92|0|300
C|HYLB|20240730|10:46:33.261022|S|179|35.93|0|179
C|HYLB|20240730|10:57:00.830604|S|100|35.94|0|100
C|HYLB|20240730|11:02:28.814639|S|100|35.93|0|100
C|HYLB|20240730|11:02:29.811131|S|300|35.93|0|300
C|HYLB|20240730|11:03:29.284250|S|100|35.92|0|100
C|HYLB|20240730|11:04:11.881446|S|300|35.92|0|300
C|HYLB|20240730|11:05:27.660147|S|100|35.91|0|100
C|HYLB|20240730|11:13:22.304879|S|100|35.92|0|100
C|HYLB|20240730|11:26:07.469679|S|400|35.93|0|400
C|HYLB|20240730|11:27:39.582899|S|340|35.93|0|340
C|HYLB|20240730|11:44:21.403603|S|100|35.91|0|100
C|HYLB|20240730|11:48:40.464873|S|300|35.91|0|300
C|HYLB|20240730|11:59:41.842092|S|200|35.92|0|200
C|HYLB|20240730|11:59:41.842092|S|100|35.92|0|100
C|HYLB|20240730|12:02:20.314218|S|300|35.92|0|300
C|HYLB|20240730|12:02:45.471067|S|100|35.92|0|100
C|HYLB|20240730|12:02:45.471067|S|200|35.92|0|200
C|HYLB|20240730|12:02:47.180905|S|100|35.92|0|100
C|HYLB|20240730|12:04:39.704357|S|100|35.92|0|100
C|HYLB|20240730|12:05:06.719329|S|100|35.92|0|100
C|HYLB|20240730|12:05:21.567683|S|200|35.92|0|200
C|HYLB|20240730|12:05:40.113901|S|100|35.92|0|100
C|HYLB|20240730|12:06:07.559140|S|100|35.92|0|100
C|HYLB|20240730|12:06:08.887532|S|100|35.92|0|100
C|HYLB|20240730|12:06:22.377924|S|300|35.92|0|300
C|HYLB|20240730|12:15:09.664852|S|100|35.93|0|100
C|HYLB|20240730|12:15:10.131459|S|300|35.93|0|300
C|HYLB|20240730|12:15:25.377508|S|100|35.93|0|100
C|HYLB|20240730|12:15:37.847451|S|300|35.93|0|300
C|HYLB|20240730|12:16:13.563043|S|100|35.93|0|100
C|HYLB|20240730|12:19:30.537847|S|100|35.93|0|100
C|HYLB|20240730|12:19:30.537847|S|100|35.93|0|100
C|HYLB|20240730|12:26:19.865527|S|300|35.93|0|300
C|HYLB|20240730|12:28:19.395504|S|200|35.93|0|200
C|HYLB|20240730|12:29:28.138196|S|300|35.93|0|300
C|HYLB|20240730|12:29:39.262861|S|100|35.93|0|100
C|HYLB|20240730|12:30:37.312714|S|400|35.93|0|400
C|HYLB|20240730|12:30:48.417958|S|100|35.93|0|100
C|HYLB|20240730|12:30:55.528991|S|300|35.93|0|300
C|HYLB|20240730|12:31:40.398896|S|100|35.93|0|100
C|HYLB|20240730|12:32:09.675448|S|200|35.93|0|200
C|HYLB|20240730|12:32:13.293248|S|100|35.93|0|100
C|HYLB|20240730|12:33:43.239899|S|100|35.93|0|100
C|HYLB|20240730|12:38:16.174949|S|100|35.93|0|100
C|HYLB|20240730|12:38:19.640583|S|300|35.93|0|300
C|HYLB|20240730|12:38:29.171793|S|200|35.93|0|200
C|HYLB|20240730|12:38:39.357765|S|100|35.93|0|100
C|HYLB|20240730|12:40:16.491413|S|197|35.94|0|197
C|HYLB|20240730|12:43:18.955522|S|100|35.94|0|100
C|HYLB|20240730|12:43:30.742375|S|200|35.94|0|200
C|HYLB|20240730|12:43:37.360120|S|100|35.94|0|100
C|HYLB|20240730|12:43:49.745749|S|300|35.94|0|300
C|HYLB|20240730|12:47:36.369670|S|100|35.94|0|100
C|HYLB|20240730|12:48:07.117708|S|200|35.94|0|200
C|HYLB|20240730|12:48:07.117708|S|100|35.94|0|100
C|HYLB|20240730|12:48:07.943578|S|100|35.94|0|100
C|HYLB|20240730|12:56:00.302889|S|100|35.93|0|100
C|HYLB|20240730|12:56:00.302889|S|200|35.93|0|200
C|HYLB|20240730|12:56:05.014987|S|200|35.93|0|200
C|HYLB|20240730|12:56:05.015726|S|100|35.93|0|100
C|HYLB|20240730|12:56:05.884657|S|300|35.93|0|300
C|HYLB|20240730|12:56:06.346573|S|300|35.93|0|300
C|HYLB|20240730|12:56:06.440181|S|300|35.93|0|300
C|HYLB|20240730|12:56:06.461074|S|300|35.93|0|300
C|HYLB|20240730|12:56:06.482230|S|300|35.93|0|300
C|HYLB|20240730|12:56:06.509104|S|300|35.93|0|300
C|HYLB|20240730|12:56:06.631415|S|300|35.93|0|300
C|HYLB|20240730|12:56:32.722693|S|142|35.93|0|142
C|HYLB|20240730|12:56:32.722831|S|158|35.93|0|158
C|HYLB|20240730|12:57:17.409308|S|100|35.93|0|100
C|HYLB|20240730|12:57:35.842545|S|30|35.93|0|30
C|HYLB|20240730|12:57:35.842666|S|270|35.93|0|270
C|HYLB|20240730|12:57:35.949643|S|300|35.93|0|300
C|HYLB|20240730|13:24:47.788407|S|100|35.94|0|100
C|HYLB|20240730|13:25:20.297870|S|100|35.94|0|100
C|HYLB|20240730|13:50:14.463432|S|100|35.95|0|100
C|HYLB|20240730|13:50:20.490969|S|100|35.95|0|100
C|HYLB|20240730|13:50:20.490969|S|100|35.95|0|100
C|HYLB|20240730|13:50:20.490970|S|100|35.95|0|100
C|HYLB|20240730|13:50:32.004921|S|200|35.95|0|200
C|HYLB|20240730|13:50:44.427526|S|100|35.95|0|100
C|HYLB|20240730|13:50:44.943022|S|300|35.95|0|300
C|HYLB|20240730|13:51:16.557263|S|100|35.95|0|100
C|HYLB|20240730|13:51:31.216973|S|200|35.95|0|200
C|HYLB|20240730|13:51:46.651182|S|100|35.95|0|100
C|HYLB|20240730|13:52:22.342441|S|200|35.95|0|200
C|HYLB|20240730|13:52:22.342442|S|200|35.95|0|200
C|HYLB|20240730|13:52:23.339886|S|100|35.95|0|100
C|HYLB|20240730|13:52:40.291021|S|200|35.95|0|200
C|HYLB|20240730|13:52:48.847017|S|100|35.95|0|100
C|HYLB|20240730|13:53:06.221481|S|200|35.95|0|200
C|HYLB|20240730|13:53:16.576298|S|100|35.95|0|100
C|HYLB|20240730|13:53:18.132570|S|200|35.95|0|200
C|HYLB|20240730|13:53:34.164159|S|300|35.95|0|300
C|HYLB|20240730|13:53:45.980178|S|100|35.95|0|100
C|HYLB|20240730|13:54:03.204821|S|200|35.95|0|200
C|HYLB|20240730|13:54:03.204821|S|100|35.95|0|100
C|HYLB|20240730|13:54:21.414465|S|73|35.95|0|73
C|HYLB|20240730|13:54:21.414465|S|327|35.95|0|327
C|HYLB|20240730|13:54:27.213875|S|100|35.95|0|100
C|HYLB|20240730|13:54:50.462312|S|200|35.95|0|200
C|HYLB|20240730|13:54:56.857817|S|100|35.95|0|100
C|HYLB|20240730|13:55:01.433892|S|200|35.95|0|200
C|HYLB|20240730|13:57:04.425225|S|300|35.95|0|300
C|HYLB|20240730|13:57:49.986810|S|100|35.95|0|100
C|HYLB|20240730|13:58:39.469902|S|100|35.95|0|100
C|HYLB|20240730|14:01:26.847973|S|100|35.95|0|100
C|HYLB|20240730|14:01:43.731928|S|300|35.95|0|300
C|HYLB|20240730|14:02:21.418640|S|100|35.95|0|100
C|HYLB|20240730|14:02:24.828092|S|200|35.95|0|200
C|HYLB|20240730|14:03:19.039840|S|100|35.95|0|100
C|HYLB|20240730|14:03:52.833734|S|100|35.95|0|100
C|HYLB|20240730|14:04:04.366161|S|300|35.95|0|300
C|HYLB|20240730|14:04:21.488810|S|300|35.95|0|300
C|HYLB|20240730|14:10:25.499283|S|200|35.96|0|200
C|HYLB|20240730|14:10:25.499283|S|100|35.96|0|100
C|HYLB|20240730|14:10:29.740059|S|100|35.96|0|100
C|HYLB|20240730|14:10:55.913891|S|200|35.96|0|200
C|HYLB|20240730|14:11:02.041386|S|100|35.96|0|100
C|HYLB|20240730|14:11:10.425316|S|200|35.96|0|200
C|HYLB|20240730|14:11:54.564960|S|100|35.96|0|100
C|HYLB|20240730|14:45:59.054374|S|700|35.95|0|700
C|HYLB|20240730|14:46:59.950631|S|700|35.95|0|700
C|HYLB|20240730|15:01:03.448524|S|100|35.95|0|100
C|HYLB|20240730|15:01:19.299187|S|300|35.95|0|300
C|HYLB|20240730|15:01:40.434943|S|100|35.95|0|100
C|HYLB|20240730|15:03:05.394395|S|200|35.95|0|200
C|HYLB|20240730|15:03:34.313139|S|10|35.945|0|10
C|HYLB|20240730|15:07:15.657887|S|100|35.95|0|100
C|HYLB|20240730|15:07:24.513021|S|100|35.95|0|100
C|HYLB|20240730|15:07:26.899041|S|100|35.95|0|100
C|HYLB|20240730|15:07:31.780312|S|100|35.95|0|100
C|HYLB|20240730|15:12:53.473525|S|100|35.95|0|100
C|HYLB|20240730|15:12:57.204007|S|300|35.95|0|300
C|HYLB|20240730|15:13:16.621651|S|300|35.95|0|300
C|HYLB|20240730|15:13:25.995919|S|100|35.95|0|100
C|HYLB|20240730|15:13:42.227615|S|100|35.95|0|100
C|HYLB|20240730|15:13:42.247107|S|100|35.95|0|100
C|HYLB|20240730|15:14:02.234547|S|100|35.95|0|100
C|HYLB|20240730|15:14:15.610547|S|200|35.95|0|200
C|HYLB|20240730|15:14:27.285015|S|300|35.95|0|300
C|HYLB|20240730|15:14:31.915793|S|100|35.95|0|100
C|HYLB|20240730|15:14:46.614467|S|200|35.95|0|200
C|HYLB|20240730|15:14:50.366875|S|100|35.95|0|100
C|HYLB|20240730|15:15:04.020928|S|200|35.95|0|200
C|HYLB|20240730|15:21:17.340461|S|79|35.96|0|79
C|HYLB|20240730|15:21:31.833559|S|100|35.96|0|100
C|HYLB|20240730|15:21:51.600394|S|100|35.96|0|100
C|HYLB|20240730|15:22:10.336731|S|100|35.96|0|100
C|HYLB|20240730|15:22:21.505976|S|100|35.96|0|100
C|HYLB|20240730|15:22:39.547206|S|100|35.96|0|100
C|HYLB|20240730|15:22:53.692556|S|100|35.96|0|100
C|HYLB|20240730|15:23:23.364263|S|100|35.96|0|100
C|HYLB|20240730|15:31:22.887016|S|100|35.96|0|100
C|HYLB|20240730|15:31:27.136521|S|400|35.96|0|400
C|HYLB|20240730|15:32:37.135825|S|100|35.96|0|100
C|HYLB|20240730|15:38:22.932472|S|100|35.96|0|100
C|HYLB|20240730|15:38:38.825500|S|100|35.96|0|100
C|HYLB|20240730|15:38:54.039866|S|100|35.96|0|100
C|HYLB|20240730|15:44:05.062564|S|100|35.96|0|100
C|HYLB|20240730|15:44:08.387989|S|81|35.96|0|81
C|HYLB|20240730|15:44:08.388011|S|100|35.96|0|100
C|HYLB|20240730|15:44:11.622793|S|19|35.96|0|19
C|HYLB|20240730|15:55:40.046371|S|100|35.98|0|100
C|HYLB|20240730|15:55:40.046372|S|200|35.98|0|200
C|HYLB|20240730|15:55:42.046937|S|300|35.98|0|300
C|HYLB|20240730|15:56:27.871171|S|200|35.98|0|200
C|HYLB|20240730|15:56:38.013100|S|100|35.98|0|100
C|HYLB|20240730|15:56:45.022360|S|300|35.98|0|300
C|HYLB|20240730|15:56:50.220449|S|200|35.98|0|200
C|HYLB|20240730|15:57:00.404384|S|150|35.98|0|150
C|HYLB|20240730|15:57:00.404384|S|100|35.98|0|100
C|HYLB|20240730|15:57:05.299126|S|200|35.98|0|200
C|HYLB|20240730|15:57:17.011189|S|100|35.98|0|100
C|HYLB|20240730|15:57:53.669042|S|200|35.98|0|200
C|HYLB|20240730|15:57:53.669042|S|300|35.98|0|300
C|HYLB|20240730|15:57:56.872063|S|100|35.97|0|100
C|HYLB|20240730|15:58:07.478077|S|200|35.98|0|200
C|HYLB|20240730|15:58:07.478078|S|300|35.98|0|300
C|HYLB|20240730|15:58:09.853439|S|100|35.97|0|100
C|HYLB|20240730|15:58:51.380117|S|91|35.98|0|91
C|HYLB|20240730|15:59:02.050369|S|100|35.97|0|100
C|HYLB|20240730|15:59:51.090515|S|73|35.97|0|73
C|HYLN|20240730|11:12:46.594809|S|49|2.2|0|49
C|HYLN|20240730|11:12:46.594818|S|51|2.2|0|51
C|HYLN|20240730|11:19:15.137543|S|100|2.21|0|100
C|HYLN|20240730|11:23:51.968631|S|100|2.21|0|100
C|HYLN|20240730|11:52:52.441510|S|100|2.21|0|100
C|HYLN|20240730|12:08:13.679543|S|100|2.22|0|100
C|HYLN|20240730|12:58:42.820888|S|5|2.23|0|5
C|HYLN|20240730|12:58:52.821906|S|5|2.23|0|5
C|HYLN|20240730|13:11:42.861973|S|100|2.23|0|100
C|HYLN|20240730|13:37:42.274024|S|50|2.23|0|50
C|HYLN|20240730|13:37:42.274024|S|50|2.23|0|50
C|HYLN|20240730|13:41:01.033244|S|100|2.225|0|100
C|HYLN|20240730|13:50:34.305405|S|100|2.23|0|100
C|HYLN|20240730|14:16:15.760431|S|2|2.24|0|2
C|HYLN|20240730|14:16:15.760431|S|2|2.24|0|2
C|HYLN|20240730|14:18:54.121080|S|27|2.24|0|27
C|HYLN|20240730|14:34:46.301738|S|100|2.23|0|100
C|HYLN|20240730|14:37:14.315957|S|100|2.23|0|100
C|HYLN|20240730|14:39:32.487517|S|100|2.22|0|100
C|HYLN|20240730|14:39:32.797977|S|100|2.22|0|100
C|HYLN|20240730|14:39:40.032701|S|100|2.22|0|100
C|HYLN|20240730|14:39:48.656184|S|100|2.22|0|100
C|HYLN|20240730|14:40:43.766857|S|100|2.22|0|100
C|HYLN|20240730|14:40:43.768042|S|100|2.22|0|100
C|HYLN|20240730|14:43:09.686340|S|100|2.22|0|100
C|HYLN|20240730|14:43:28.392810|S|100|2.22|0|100
C|HYLN|20240730|14:55:05.341541|S|100|2.21|0|100
C|HYLN|20240730|15:31:38.673206|S|1|2.2|0|1
C|HYLN|20240730|15:34:34.646087|S|100|2.21|0|100
C|HYLN|20240730|15:36:34.560149|S|12|2.21|0|12
C|HYLN|20240730|15:38:17.919171|S|1|2.2|0|1
C|HYLN|20240730|15:42:06.860525|S|1|2.2|0|1
C|HYLN|20240730|15:43:57.852540|S|1|2.2|0|1
C|HYLN|20240730|15:45:06.844903|S|1|2.21|0|1
C|HYLN|20240730|15:51:04.658710|S|100|2.23|0|100
C|HYLN|20240730|15:54:52.465898|S|2|2.22|0|2
C|HYLN|20240730|15:55:57.199040|S|100|2.22|0|100
C|HYLN|20240730|15:55:57.447185|S|100|2.21|0|100
C|HYLN|20240730|15:56:25.438556|S|100|2.2|0|100
C|HYLN|20240730|15:57:49.611967|S|100|2.2|0|100
C|HYLN|20240730|15:59:50.474376|S|100|2.2|0|100
C|HYLN|20240730|15:59:52.221549|S|100|2.2|0|100
C|HYLS|20240730|09:32:40.012991|S|100|40.99|0|100
C|HYLS|20240730|09:34:22.495082|S|200|40.99|0|200
C|HYLS|20240730|11:32:15.279290|S|100|40.95|0|100
C|HYLS|20240730|11:36:00.279597|S|100|40.95|0|100
C|HYLS|20240730|11:36:01.280048|S|100|40.95|0|100
C|HYLS|20240730|11:36:02.327032|S|100|40.95|0|100
C|HYLS|20240730|11:42:18.969271|S|100|40.94|0|100
C|HYLS|20240730|11:45:49.815361|S|100|40.94|0|100
C|HYLS|20240730|11:45:50.990739|S|100|40.94|0|100
C|HYLS|20240730|11:45:53.368605|S|100|40.94|0|100
C|HYLS|20240730|11:45:54.369566|S|100|40.94|0|100
C|HYLS|20240730|11:45:55.378451|S|100|40.94|0|100
C|HYLS|20240730|11:46:00.189627|S|100|40.94|0|100
C|HYLS|20240730|11:46:05.498136|S|100|40.94|0|100
C|HYLS|20240730|11:48:10.633663|S|100|40.94|0|100
C|HYLS|20240730|11:48:17.083283|S|100|40.94|0|100
C|HYLS|20240730|11:48:18.083471|S|100|40.94|0|100
C|HYLS|20240730|12:52:20.339995|S|100|40.96|0|100
C|HYLS|20240730|14:49:11.223408|S|100|40.98|0|100
C|HYLS|20240730|14:49:12.282683|S|100|40.98|0|100
C|HYLS|20240730|14:49:13.294309|S|100|40.98|0|100
C|HYLS|20240730|14:49:13.549382|S|170|40.98|0|170
C|HYLS|20240730|15:59:41.217567|S|100|40.99|0|100
C|HYLS|20240730|15:59:42.217676|S|100|40.99|0|100
C|HYMB|20240730|10:42:31.308108|S|100|25.84|0|100
C|HYMB|20240730|13:33:10.484842|S|400|25.88|0|400
C|HYMB|20240730|13:33:30.804516|S|900|25.88|0|900
C|HYMB|20240730|14:33:52.462922|S|3|25.88|0|3
C|HYMB|20240730|15:08:18.810599|S|100|25.87|0|100
C|HYMB|20240730|15:21:10.272417|S|65|25.87|0|65
C|HYS|20240730|12:47:19.849360|S|100|93.57|0|100
C|HYS|20240730|12:59:26.393566|S|100|93.57|0|100
C|HYS|20240730|14:23:11.747397|S|100|93.66|0|100
C|HYS|20240730|14:59:21.572164|S|100|93.62|0|100
C|HYZD|20240730|09:46:08.238933|S|104|21.98|0|104
C|HYZD|20240730|09:46:18.457647|S|100|21.98|0|100
C|HYZD|20240730|09:46:26.984847|S|100|21.98|0|100
C|HYZD|20240730|09:46:40.451397|S|70|21.98|0|70
C|HYZD|20240730|09:47:04.030861|S|34|21.98|0|34
C|HYZD|20240730|09:47:12.885930|S|100|21.98|0|100
C|HYZD|20240730|09:50:22.239432|S|69|21.99|0|69
C|HZO|20240730|14:42:48.728078|S|20|36.26|0|20
C|HZO|20240730|14:45:07.348206|S|20|36.28|0|20
C|HZO|20240730|15:14:26.337545|S|1|36.3|0|1
C|HZO|20240730|15:56:04.006198|S|100|35.93|0|100
C|IAC|20240730|09:54:31.662931|S|1|52.72|0|1
C|IAC|20240730|15:50:14.633065|S|1|52.28|0|1
C|IAG|20240730|10:50:16.408949|S|100|3.99|0|100
C|IAG|20240730|10:50:58.811970|S|280|3.985|0|280
C|IAG|20240730|11:14:17.470016|S|222|3.94|0|222
C|IAG|20240730|11:31:35.724702|S|400|3.94|0|400
C|IAG|20240730|11:42:36.129298|S|100|3.94|0|100
C|IAG|20240730|11:47:43.369729|S|200|3.925|0|200
C|IAG|20240730|11:47:43.369729|S|514|3.925|0|514
C|IAG|20240730|12:38:03.963469|S|500|3.95|0|500
C|IAG|20240730|13:56:53.879193|S|100|3.97|0|100
C|IAG|20240730|14:18:18.102274|S|353|3.98|0|353
C|IAG|20240730|14:47:19.020850|S|300|4.015|0|300
C|IAG|20240730|14:47:19.020850|S|100|4.015|0|100
C|IAG|20240730|14:59:49.589608|S|99|4.01|0|99
C|IAG|20240730|15:10:33.812338|S|100|4.01|0|100
C|IAG|20240730|15:11:19.383871|S|300|4.01|0|300
C|IAG|20240730|15:11:35.361690|S|100|4.01|0|100
C|IAG|20240730|15:12:03.734756|S|100|4.01|0|100
C|IAG|20240730|15:12:03.734756|S|100|4.01|0|100
C|IAG|20240730|15:47:06.226164|S|11|4.03|0|11
C|IAG|20240730|15:55:00.332841|S|1100|4.03|0|1100
C|IAG|20240730|15:55:00.333144|S|350|4.03|0|350
C|IAG|20240730|15:57:32.326266|S|994|4.03|0|994
C|IAG|20240730|15:57:32.326266|S|3893|4.03|0|3893
C|IAG|20240730|15:59:02.830730|S|100|4.025|0|100
C|IAG|20240730|15:59:12.072464|S|1056|4.03|0|1056
C|IAG|20240730|15:59:36.932456|S|106|4.025|0|106
C|IAG|20240730|15:59:37.533215|S|102|4.025|0|102
C|IAG|20240730|15:59:38.136790|S|53|4.025|0|53
C|IAG|20240730|15:59:38.136790|S|55|4.025|0|55
C|IAG|20240730|15:59:40.446713|S|108|4.025|0|108
C|IAG|20240730|15:59:41.047137|S|102|4.025|0|102
C|IAG|20240730|15:59:41.647559|S|108|4.025|0|108
C|IAG|20240730|15:59:42.310512|S|114|4.025|0|114
C|IAG|20240730|15:59:42.910971|S|108|4.025|0|108
C|IAG|20240730|15:59:43.511400|S|108|4.025|0|108
C|IAG|20240730|15:59:44.111845|S|103|4.025|0|103
C|IAG|20240730|15:59:44.812244|S|119|4.025|0|119
C|IAG|20240730|15:59:55.019447|S|8|4.02|0|8
C|IAG|20240730|15:59:56.051390|S|2051|4.02|0|2051
C|IAG|20240730|15:59:56.052111|S|2100|4.03|0|2100
C|IAGG|20240730|10:01:08.322724|S|400|50.79|0|400
C|IAGG|20240730|10:01:08.841939|S|400|50.79|0|400
C|IAGG|20240730|10:01:08.971768|S|400|50.79|0|400
C|IAGG|20240730|10:01:09.092018|S|400|50.79|0|400
C|IAGG|20240730|10:01:09.330820|S|400|50.79|0|400
C|IAGG|20240730|10:45:14.657976|S|100|50.8|0|100
C|IAGG|20240730|10:45:15.980692|S|200|50.8|0|200
C|IAGG|20240730|11:24:11.568210|S|100|50.79|0|100
C|IAGG|20240730|11:48:40.451303|S|100|50.79|0|100
C|IAGG|20240730|11:48:55.214948|S|200|50.79|0|200
C|IAGG|20240730|12:05:33.500731|S|100|50.78|0|100
C|IAGG|20240730|12:29:45.553047|S|400|50.77|0|400
C|IAGG|20240730|12:29:45.882326|S|400|50.77|0|400
C|IAGG|20240730|12:29:46.307736|S|10|50.78|0|10
C|IAGG|20240730|14:10:21.934774|S|5|50.8|0|5
C|IAGG|20240730|14:10:21.952567|S|95|50.8|0|95
C|IAGG|20240730|14:45:30.315947|S|100|50.79|0|100
C|IAGG|20240730|14:50:43.921740|S|153|50.785|0|153
C|IAGG|20240730|14:59:56.865651|S|172|50.79|0|172
C|IAGG|20240730|15:10:49.474380|S|100|50.76|0|100
C|IAGG|20240730|15:44:26.480928|S|100|50.785|0|100
C|IAGG|20240730|15:45:33.174573|S|100|50.79|0|100
C|IAGG|20240730|15:45:48.178922|S|100|50.79|0|100
C|IAGG|20240730|15:46:03.196062|S|100|50.79|0|100
C|IAGG|20240730|15:46:18.213056|S|100|50.79|0|100
C|IAGG|20240730|15:46:33.230334|S|100|50.79|0|100
C|IAGG|20240730|15:47:03.256617|S|100|50.79|0|100
C|IAGG|20240730|15:47:03.257396|S|100|50.79|0|100
C|IAK|20240730|11:10:15.331045|S|51|121.34|0|51
C|IAK|20240730|11:49:18.698910|S|7|121.06|0|7
C|IAK|20240730|12:02:29.828967|S|17|121.04|0|17
C|IART|20240730|09:47:32.515214|S|100|24.76|0|100
C|IART|20240730|09:54:48.536688|S|100|25.53|0|100
C|IART|20240730|10:02:59.082212|S|100|24.765|0|100
C|IART|20240730|10:04:32.351338|S|100|24.785|0|100
C|IART|20240730|10:04:33.903534|S|41|24.82|0|41
C|IART|20240730|10:05:11.145684|S|75|24.95|0|75
C|IART|20240730|10:05:20.633300|S|100|24.87|0|100
C|IART|20240730|10:10:09.042572|S|75|24.89|0|75
C|IART|20240730|10:15:11.458615|S|100|24.88|0|100
C|IART|20240730|10:17:48.728399|S|5|24.75|0|5
C|IART|20240730|10:17:48.728466|S|5|24.75|0|5
C|IART|20240730|10:17:48.728522|S|5|24.75|0|5
C|IART|20240730|10:20:37.099377|S|100|24.8|0|100
C|IART|20240730|10:21:02.042565|S|84|24.8|0|84
C|IART|20240730|10:22:58.598403|S|82|24.93|0|82
C|IART|20240730|10:22:58.598504|S|18|24.93|0|18
C|IART|20240730|10:24:06.466953|S|100|25.01|0|100
C|IART|20240730|10:25:20.206498|S|2|25.21|0|2
C|IART|20240730|10:25:20.206499|S|98|25.21|0|98
C|IART|20240730|10:25:24.093939|S|98|25.27|0|98
C|IART|20240730|10:25:24.093953|S|2|25.27|0|2
C|IART|20240730|10:25:24.964035|S|100|25.26|0|100
C|IART|20240730|10:36:19.330793|S|3|25.61|0|3
C|IART|20240730|10:48:00.666041|S|100|25.35|0|100
C|IART|20240730|10:50:23.485361|S|42|25.24|0|42
C|IART|20240730|11:02:52.925289|S|49|24.98|0|49
C|IART|20240730|11:02:52.925332|S|51|24.98|0|51
C|IART|20240730|11:10:35.275189|S|100|25.375|0|100
C|IART|20240730|11:23:53.291124|S|69|25.37|0|69
C|IART|20240730|11:23:53.291132|S|31|25.37|0|31
C|IART|20240730|11:23:53.291141|S|10|25.38|0|10
C|IART|20240730|11:23:53.291203|S|46|25.38|0|46
C|IART|20240730|11:23:53.291213|S|44|25.38|0|44
C|IART|20240730|11:46:41.438073|S|100|25.23|0|100
C|IART|20240730|11:46:41.438073|S|100|25.22|0|100
C|IART|20240730|11:50:36.304477|S|100|25.29|0|100
C|IART|20240730|12:00:03.537692|S|25|25.14|0|25
C|IART|20240730|12:00:03.537692|S|75|25.13|0|75
C|IART|20240730|12:00:03.537710|S|68|25.14|0|68
C|IART|20240730|12:00:03.537722|S|7|25.14|0|7
C|IART|20240730|12:10:53.889556|S|75|25.02|0|75
C|IART|20240730|12:20:51.315035|S|100|24.92|0|100
C|IART|20240730|12:30:14.770165|S|30|24.98|0|30
C|IART|20240730|12:30:14.770329|S|70|24.98|0|70
C|IART|20240730|12:33:40.225372|S|30|24.92|0|30
C|IART|20240730|12:34:03.006021|S|70|24.92|0|70
C|IART|20240730|12:43:25.523501|S|100|24.93|0|100
C|IART|20240730|12:55:53.433629|S|100|24.99|0|100
C|IART|20240730|12:55:53.433675|S|66|25|0|66
C|IART|20240730|12:55:53.433689|S|34|25|0|34
C|IART|20240730|12:58:36.432067|S|100|25.07|0|100
C|IART|20240730|13:13:24.473617|S|30|24.98|0|30
C|IART|20240730|13:13:24.473624|S|53|24.98|0|53
C|IART|20240730|13:13:24.473871|S|17|24.98|0|17
C|IART|20240730|13:13:24.474181|S|83|24.99|0|83
C|IART|20240730|13:13:40.991422|S|17|24.99|0|17
C|IART|20240730|13:29:21.272793|S|75|24.96|0|75
C|IART|20240730|13:46:28.545051|S|87|24.92|0|87
C|IART|20240730|13:46:28.545064|S|10|24.92|0|10
C|IART|20240730|13:46:28.545064|S|13|24.92|0|13
C|IART|20240730|13:46:28.545150|S|5|24.92|0|5
C|IART|20240730|13:46:28.545208|S|5|24.92|0|5
C|IART|20240730|13:46:28.545310|S|13|24.92|0|13
C|IART|20240730|13:46:28.545310|S|5|24.92|0|5
C|IART|20240730|13:46:29.205632|S|10|24.92|0|10
C|IART|20240730|13:46:29.205699|S|5|24.92|0|5
C|IART|20240730|13:46:29.205769|S|5|24.92|0|5
C|IART|20240730|13:46:29.205832|S|5|24.92|0|5
C|IART|20240730|13:46:30.449529|S|37|24.92|0|37
C|IART|20240730|13:46:30.449529|S|63|24.92|0|63
C|IART|20240730|13:46:30.449603|S|5|24.92|0|5
C|IART|20240730|13:46:30.449680|S|5|24.92|0|5
C|IART|20240730|13:46:30.449737|S|5|24.92|0|5
C|IART|20240730|13:46:30.449792|S|5|24.92|0|5
C|IART|20240730|13:46:30.449846|S|5|24.92|0|5
C|IART|20240730|13:46:30.449903|S|5|24.92|0|5
C|IART|20240730|13:46:31.422212|S|7|24.92|0|7
C|IART|20240730|13:46:31.422213|S|100|24.93|0|100
C|IART|20240730|14:01:07.604240|S|100|24.87|0|100
C|IART|20240730|14:01:07.604241|S|43|24.87|0|43
C|IART|20240730|14:01:07.604251|S|57|24.87|0|57
C|IART|20240730|14:13:21.260535|S|75|24.74|0|75
C|IART|20240730|14:30:43.012528|S|100|24.68|0|100
C|IART|20240730|14:40:51.025341|S|39|24.67|0|39
C|IART|20240730|14:40:51.186013|S|61|24.67|0|61
C|IART|20240730|14:41:41.242691|S|100|24.655|0|100
C|IART|20240730|14:44:44.242863|S|100|24.72|0|100
C|IART|20240730|14:47:20.560353|S|100|24.74|0|100
C|IART|20240730|14:47:35.227726|S|20|24.75|0|20
C|IART|20240730|14:50:10.934488|S|80|24.75|0|80
C|IART|20240730|14:58:28.232314|S|100|24.69|0|100
C|IART|20240730|14:58:28.232370|S|50|24.69|0|50
C|IART|20240730|14:58:28.232370|S|50|24.7|0|50
C|IART|20240730|14:58:28.232699|S|50|24.7|0|50
C|IART|20240730|15:28:51.066053|S|67|24.56|0|67
C|IART|20240730|15:28:51.066312|S|5|24.56|0|5
C|IART|20240730|15:33:32.052164|S|5|24.475|0|5
C|IART|20240730|15:34:38.567218|S|5|24.435|0|5
C|IART|20240730|15:34:38.729201|S|5|24.435|0|5
C|IART|20240730|15:34:38.729305|S|5|24.435|0|5
C|IART|20240730|15:34:38.729373|S|5|24.435|0|5
C|IART|20240730|15:34:38.729454|S|5|24.435|0|5
C|IART|20240730|15:34:38.729511|S|5|24.435|0|5
C|IART|20240730|15:34:38.729568|S|5|24.435|0|5
C|IART|20240730|15:34:38.729624|S|5|24.435|0|5
C|IART|20240730|15:34:38.729680|S|5|24.435|0|5
C|IART|20240730|15:34:38.729734|S|5|24.435|0|5
C|IART|20240730|15:34:38.729790|S|5|24.435|0|5
C|IART|20240730|15:54:07.942637|S|111|24.905|0|111
C|IART|20240730|15:54:37.290045|S|2|24.965|0|2
C|IART|20240730|15:54:37.290640|S|200|24.965|0|200
C|IART|20240730|15:54:43.006184|S|5|24.975|0|5
C|IART|20240730|15:54:43.006265|S|5|24.975|0|5
C|IART|20240730|15:54:43.006325|S|5|24.975|0|5
C|IART|20240730|15:54:43.006382|S|5|24.975|0|5
C|IART|20240730|15:54:43.006438|S|5|24.975|0|5
C|IART|20240730|15:54:43.006593|S|5|24.975|0|5
C|IART|20240730|15:54:43.006649|S|5|24.975|0|5
C|IART|20240730|15:54:43.006711|S|5|24.975|0|5
C|IART|20240730|15:54:43.006768|S|5|24.975|0|5
C|IART|20240730|15:54:43.006826|S|5|24.975|0|5
C|IART|20240730|15:55:53.169886|S|5|25.095|0|5
C|IART|20240730|15:55:53.169960|S|5|25.095|0|5
C|IART|20240730|15:55:53.170018|S|5|25.095|0|5
C|IART|20240730|15:55:53.170074|S|5|25.095|0|5
C|IART|20240730|15:55:53.170131|S|5|25.095|0|5
C|IART|20240730|15:55:53.170188|S|5|25.095|0|5
C|IART|20240730|15:57:33.802021|S|200|25|0|200
C|IART|20240730|15:57:33.802044|S|69|25|0|69
C|IART|20240730|15:58:12.453079|S|106|25.08|0|106
C|IART|20240730|15:58:38.693302|S|100|24.995|0|100
C|IART|20240730|15:59:21.219728|S|300|24.995|0|300
C|IART|20240730|15:59:21.219728|S|200|24.995|0|200
C|IART|20240730|15:59:21.219728|S|100|24.995|0|100
C|IART|20240730|15:59:21.219729|S|100|24.995|0|100
C|IART|20240730|15:59:21.219729|S|100|24.995|0|100
C|IART|20240730|15:59:21.219729|S|100|24.995|0|100
C|IART|20240730|15:59:54.702202|S|100|24.995|0|100
C|IAS|20240730|10:48:23.456125|S|13|10.47|0|13
C|IAS|20240730|12:10:45.223869|S|80|10.52|0|80
C|IAS|20240730|13:45:52.967509|S|13|10.64|0|13
C|IAS|20240730|14:19:21.318365|S|100|10.69|0|100
C|IAS|20240730|14:19:33.017529|S|100|10.68|0|100
C|IAS|20240730|14:24:21.128590|S|100|10.64|0|100
C|IAS|20240730|14:27:26.795058|S|35|10.6|0|35
C|IAS|20240730|14:47:26.508847|S|126|10.625|0|126
C|IAS|20240730|15:11:21.384332|S|3|10.61|0|3
C|IAS|20240730|15:13:25.367888|S|90|10.58|0|90
C|IAS|20240730|15:15:31.300372|S|40|10.58|0|40
C|IAS|20240730|15:22:03.522188|S|100|10.59|0|100
C|IAS|20240730|15:26:31.868606|S|100|10.59|0|100
C|IAS|20240730|15:31:41.962532|S|11|10.62|0|11
C|IAS|20240730|15:34:36.523078|S|100|10.64|0|100
C|IAS|20240730|15:34:51.521364|S|100|10.66|0|100
C|IAS|20240730|15:38:06.524893|S|100|10.66|0|100
C|IAS|20240730|15:38:21.522581|S|16|10.66|0|16
C|IAS|20240730|15:44:26.524255|S|36|10.7|0|36
C|IAS|20240730|15:46:27.225265|S|51|10.7|0|51
C|IAS|20240730|15:46:38.843744|S|86|10.7|0|86
C|IAS|20240730|15:46:39.384210|S|14|10.7|0|14
C|IAS|20240730|15:46:39.384210|S|44|10.7|0|44
C|IAS|20240730|15:46:43.229976|S|100|10.7|0|100
C|IAS|20240730|15:47:35.015863|S|100|10.7|0|100
C|IAS|20240730|15:49:31.325674|S|100|10.71|0|100
C|IAS|20240730|15:50:56.953233|S|100|10.72|0|100
C|IAS|20240730|15:55:39.395983|S|100|10.73|0|100
C|IAS|20240730|15:59:12.491560|S|200|10.75|0|200
C|IAS|20240730|15:59:15.267025|S|19|10.755|0|19
C|IAS|20240730|15:59:28.835576|S|27|10.76|0|27
C|IAS|20240730|15:59:50.215349|S|42|10.755|0|42
C|IAS|20240730|15:59:52.186725|S|100|10.76|0|100
C|IAT|20240730|10:11:46.999697|S|100|48.39|0|100
C|IAT|20240730|11:28:32.972408|S|100|48.51|0|100
C|IAT|20240730|13:00:03.351964|S|10|48.44|0|10
C|IAT|20240730|13:00:09.171936|S|5|48.42|0|5
C|IAT|20240730|13:05:10.681728|S|5|48.36|0|5
C|IAT|20240730|13:05:10.681728|S|5|48.36|0|5
C|IAT|20240730|13:05:10.681729|S|5|48.36|0|5
C|IAT|20240730|13:16:59.788241|S|5|48.41|0|5
C|IAT|20240730|13:16:59.788241|S|5|48.41|0|5
C|IAT|20240730|14:23:33.702641|S|5|48.42|0|5
C|IAT|20240730|14:27:14.293603|S|5|48.37|0|5
C|IAT|20240730|14:31:07.160937|S|5|48.37|0|5
C|IAT|20240730|14:34:22.126900|S|5|48.36|0|5
C|IAT|20240730|14:34:22.126900|S|4|48.36|0|4
C|IAT|20240730|14:37:29.334916|S|9|48.34|0|9
C|IAT|20240730|14:37:29.334916|S|5|48.34|0|5
C|IAT|20240730|14:37:39.375666|S|1|48.33|0|1
C|IAT|20240730|14:37:39.375667|S|1|48.33|0|1
C|IAT|20240730|14:37:39.375667|S|9|48.33|0|9
C|IAT|20240730|14:37:39.375668|S|1|48.33|0|1
C|IAT|20240730|14:37:39.375668|S|1|48.33|0|1
C|IAT|20240730|14:37:39.375668|S|1|48.33|0|1
C|IAT|20240730|14:37:39.375669|S|1|48.33|0|1
C|IAT|20240730|14:37:39.375669|S|1|48.33|0|1
C|IAT|20240730|14:37:39.375669|S|1|48.33|0|1
C|IAT|20240730|14:37:39.375669|S|1|48.33|0|1
C|IAT|20240730|14:46:00.244883|S|100|48.36|0|100
C|IAU|20240730|09:30:16.736496|S|1|45.23|0|1
C|IAU|20240730|09:33:49.798913|S|1|45.29|0|1
C|IAU|20240730|09:36:11.743291|S|3|45.26|0|3
C|IAU|20240730|09:37:10.933841|S|1|45.23|0|1
C|IAU|20240730|09:39:30.892732|S|2|45.24|0|2
C|IAU|20240730|09:40:54.625972|S|300|45.28|0|300
C|IAU|20240730|09:44:23.479571|S|1|45.24|0|1
C|IAU|20240730|09:47:51.078734|S|1|45.2|0|1
C|IAU|20240730|09:48:31.091459|S|1|45.21|0|1
C|IAU|20240730|09:50:27.245927|S|2|45.21|0|2
C|IAU|20240730|09:50:27.245927|S|2|45.21|0|2
C|IAU|20240730|09:50:27.245927|S|1|45.21|0|1
C|IAU|20240730|09:50:27.245928|S|3|45.21|0|3
C|IAU|20240730|09:50:54.073204|S|3|45.2|0|3
C|IAU|20240730|09:51:34.932056|S|6|45.22|0|6
C|IAU|20240730|09:51:46.122747|S|2|45.21|0|2
C|IAU|20240730|09:52:35.582876|S|3|45.2|0|3
C|IAU|20240730|09:53:46.073963|S|3|45.22|0|3
C|IAU|20240730|09:54:00.188716|S|1|45.21|0|1
C|IAU|20240730|09:54:31.538229|S|1|45.21|0|1
C|IAU|20240730|09:55:24.006501|S|2|45.22|0|2
C|IAU|20240730|09:56:12.151708|S|2|45.23|0|2
C|IAU|20240730|09:56:30.853036|S|100|45.225|0|100
C|IAU|20240730|09:57:15.608321|S|3|45.24|0|3
C|IAU|20240730|09:58:23.894254|S|1|45.24|0|1
C|IAU|20240730|09:58:23.894254|S|1|45.24|0|1
C|IAU|20240730|09:59:20.108218|S|1|45.24|0|1
C|IAU|20240730|10:00:01.051710|S|10|45.19|0|10
C|IAU|20240730|10:00:01.070099|S|10|45.18|0|10
C|IAU|20240730|10:00:01.072589|S|300|45.18|0|300
C|IAU|20240730|10:00:01.112343|S|1900|45.17|0|1900
C|IAU|20240730|10:00:01.162094|S|400|45.17|0|400
C|IAU|20240730|10:00:07.261209|S|1900|45.185|0|1900
C|IAU|20240730|10:00:08.909236|S|500|45.19|0|500
C|IAU|20240730|10:00:13.895856|S|1900|45.19|0|1900
C|IAU|20240730|10:00:16.878969|S|1900|45.2|0|1900
C|IAU|20240730|10:00:17.440106|S|1100|45.19|0|1100
C|IAU|20240730|10:01:39.170318|S|2|45.16|0|2
C|IAU|20240730|10:01:39.170318|S|2|45.16|0|2
C|IAU|20240730|10:02:00.102006|S|1|45.15|0|1
C|IAU|20240730|10:02:00.102006|S|2|45.15|0|2
C|IAU|20240730|10:02:12.184524|S|1|45.12|0|1
C|IAU|20240730|10:02:54.748234|S|3|45.14|0|3
C|IAU|20240730|10:06:44.075334|S|1|45.17|0|1
C|IAU|20240730|10:06:44.911720|S|300|45.18|0|300
C|IAU|20240730|10:07:32.544410|S|3|45.2|0|3
C|IAU|20240730|10:08:39.131048|S|1|45.17|0|1
C|IAU|20240730|10:10:01.518420|S|1|45.14|0|1
C|IAU|20240730|10:10:01.518420|S|1|45.14|0|1
C|IAU|20240730|10:10:28.014704|S|1|45.14|0|1
C|IAU|20240730|10:10:28.014704|S|1|45.14|0|1
C|IAU|20240730|10:10:53.031561|S|1|45.14|0|1
C|IAU|20240730|10:10:53.031561|S|1|45.14|0|1
C|IAU|20240730|10:13:07.814601|S|6|45.17|0|6
C|IAU|20240730|10:13:45.789851|S|1|45.16|0|1
C|IAU|20240730|10:14:26.568948|S|1|45.17|0|1
C|IAU|20240730|10:14:26.568949|S|1|45.17|0|1
C|IAU|20240730|10:16:15.719156|S|1|45.17|0|1
C|IAU|20240730|10:18:03.959636|S|1|45.15|0|1
C|IAU|20240730|10:18:58.302854|S|1|45.15|0|1
C|IAU|20240730|10:19:10.583316|S|1|45.15|0|1
C|IAU|20240730|10:20:56.086080|S|2|45.18|0|2
C|IAU|20240730|10:21:05.736272|S|1|45.17|0|1
C|IAU|20240730|10:22:31.203558|S|2|45.2|0|2
C|IAU|20240730|10:24:37.406829|S|1|45.22|0|1
C|IAU|20240730|10:28:04.706056|S|3|45.22|0|3
C|IAU|20240730|10:29:00.477210|S|1|45.22|0|1
C|IAU|20240730|10:29:22.999270|S|1|45.22|0|1
C|IAU|20240730|10:31:56.294185|S|1|45.23|0|1
C|IAU|20240730|10:32:47.895343|S|2|45.24|0|2
C|IAU|20240730|10:33:13.799099|S|1|45.24|0|1
C|IAU|20240730|10:34:08.443840|S|1|45.24|0|1
C|IAU|20240730|10:37:00.974456|S|1|45.2|0|1
C|IAU|20240730|10:40:42.825997|S|1|45.2|0|1
C|IAU|20240730|10:44:44.882352|S|1|45.23|0|1
C|IAU|20240730|10:45:05.845341|S|1|45.22|0|1
C|IAU|20240730|10:49:27.153895|S|1|45.26|0|1
C|IAU|20240730|10:53:45.747506|S|1|45.21|0|1
C|IAU|20240730|10:53:45.747506|S|1|45.21|0|1
C|IAU|20240730|10:56:26.344373|S|4|45.23|0|4
C|IAU|20240730|10:57:00.391840|S|2|45.23|0|2
C|IAU|20240730|10:57:22.844084|S|1|45.22|0|1
C|IAU|20240730|10:57:44.885328|S|1|45.2|0|1
C|IAU|20240730|10:58:00.554003|S|1|45.19|0|1
C|IAU|20240730|10:59:51.714256|S|1|45.19|0|1
C|IAU|20240730|10:59:51.714256|S|1|45.19|0|1
C|IAU|20240730|10:59:51.714256|S|1|45.19|0|1
C|IAU|20240730|11:00:47.672363|S|1|45.18|0|1
C|IAU|20240730|11:01:50.868859|S|1|45.17|0|1
C|IAU|20240730|11:02:52.769374|S|1|45.15|0|1
C|IAU|20240730|11:02:52.769374|S|1|45.15|0|1
C|IAU|20240730|11:03:11.760495|S|1|45.16|0|1
C|IAU|20240730|11:04:30.826677|S|2|45.16|0|2
C|IAU|20240730|11:05:17.468601|S|1677|45.15|0|1677
C|IAU|20240730|11:06:53.207256|S|1|45.13|0|1
C|IAU|20240730|11:08:00.394455|S|2|45.16|0|2
C|IAU|20240730|11:08:41.574242|S|1|45.15|0|1
C|IAU|20240730|11:09:20.734902|S|1|45.17|0|1
C|IAU|20240730|11:09:59.392349|S|1|45.17|0|1
C|IAU|20240730|11:09:59.392349|S|1|45.17|0|1
C|IAU|20240730|11:13:31.048225|S|1|45.17|0|1
C|IAU|20240730|11:13:31.048225|S|2|45.17|0|2
C|IAU|20240730|11:24:02.613845|S|1|45.1|0|1
C|IAU|20240730|11:24:02.613845|S|1|45.1|0|1
C|IAU|20240730|11:27:29.329900|S|1100|45.07|0|1100
C|IAU|20240730|11:32:25.534160|S|100|45.12|0|100
C|IAU|20240730|11:38:06.506240|S|1500|45.08|0|1500
C|IAU|20240730|11:49:53.227242|S|1|45.05|0|1
C|IAU|20240730|11:52:43.622646|S|3|45.06|0|3
C|IAU|20240730|11:57:27.458423|S|1|45.05|0|1
C|IAU|20240730|11:57:27.458423|S|1|45.05|0|1
C|IAU|20240730|11:57:27.458424|S|1|45.05|0|1
C|IAU|20240730|11:58:26.058633|S|2|45.07|0|2
C|IAU|20240730|11:59:26.829038|S|1|45.07|0|1
C|IAU|20240730|11:59:37.839256|S|1|45.07|0|1
C|IAU|20240730|12:00:14.344769|S|1|45.08|0|1
C|IAU|20240730|12:00:26.956389|S|100|45.09|0|100
C|IAU|20240730|12:00:36.029612|S|1|45.09|0|1
C|IAU|20240730|12:01:41.121745|S|1|45.08|0|1
C|IAU|20240730|12:01:41.121745|S|1|45.08|0|1
C|IAU|20240730|12:02:37.479198|S|1|45.09|0|1
C|IAU|20240730|12:03:41.174036|S|1|45.09|0|1
C|IAU|20240730|12:05:06.682888|S|2|45.09|0|2
C|IAU|20240730|12:08:52.700630|S|1|45.12|0|1
C|IAU|20240730|12:11:02.450920|S|1|45.14|0|1
C|IAU|20240730|12:11:02.450920|S|2|45.14|0|2
C|IAU|20240730|12:11:38.392800|S|1|45.13|0|1
C|IAU|20240730|12:14:01.143630|S|1|45.11|0|1
C|IAU|20240730|12:14:01.143630|S|1|45.11|0|1
C|IAU|20240730|12:14:43.569559|S|1|45.11|0|1
C|IAU|20240730|12:16:52.161151|S|2|45.12|0|2
C|IAU|20240730|12:20:34.644396|S|1|45.13|0|1
C|IAU|20240730|12:20:34.644397|S|1|45.13|0|1
C|IAU|20240730|12:24:27.259255|S|1|45.15|0|1
C|IAU|20240730|12:24:27.259255|S|1|45.15|0|1
C|IAU|20240730|12:28:09.372024|S|1|45.18|0|1
C|IAU|20240730|12:28:44.549087|S|1|45.17|0|1
C|IAU|20240730|12:30:28.786837|S|1|45.17|0|1
C|IAU|20240730|12:34:11.831968|S|1|45.16|0|1
C|IAU|20240730|12:35:23.301013|S|1|45.17|0|1
C|IAU|20240730|12:40:17.558791|S|1|45.21|0|1
C|IAU|20240730|12:40:48.854172|S|1|45.2|0|1
C|IAU|20240730|12:42:55.186387|S|1|45.21|0|1
C|IAU|20240730|12:44:08.798831|S|1|45.21|0|1
C|IAU|20240730|12:47:16.989220|S|4|45.28|0|4
C|IAU|20240730|12:48:08.827378|S|1|45.28|0|1
C|IAU|20240730|12:49:41.454055|S|1900|45.29|0|1900
C|IAU|20240730|12:49:41.467234|S|1900|45.29|0|1900
C|IAU|20240730|12:49:44.089017|S|1900|45.29|0|1900
C|IAU|20240730|12:49:49.335050|S|162|45.295|0|162
C|IAU|20240730|12:51:05.844198|S|1|45.26|0|1
C|IAU|20240730|12:55:31.274870|S|200|45.31|0|200
C|IAU|20240730|12:55:39.371630|S|2|45.31|0|2
C|IAU|20240730|12:56:17.746571|S|1|45.33|0|1
C|IAU|20240730|12:58:26.711737|S|338|45.34|0|338
C|IAU|20240730|12:59:05.523061|S|800|45.34|0|800
C|IAU|20240730|13:01:32.313399|S|1|45.43|0|1
C|IAU|20240730|13:01:32.313399|S|90|45.43|0|90
C|IAU|20240730|13:01:46.074517|S|1100|45.43|0|1100
C|IAU|20240730|13:01:46.074518|S|4200|45.43|0|4200
C|IAU|20240730|13:01:46.324383|S|1100|45.44|0|1100
C|IAU|20240730|13:01:59.653955|S|10|45.5|0|10
C|IAU|20240730|13:01:59.654282|S|90|45.5|0|90
C|IAU|20240730|13:01:59.704477|S|1900|45.515|0|1900
C|IAU|20240730|13:01:59.949970|S|400|45.53|0|400
C|IAU|20240730|13:02:00.488150|S|700|45.54|0|700
C|IAU|20240730|13:02:00.646959|S|300|45.55|0|300
C|IAU|20240730|13:02:01.145007|S|200|45.55|0|200
C|IAU|20240730|13:02:17.134297|S|1900|45.54|0|1900
C|IAU|20240730|13:02:17.134298|S|1|45.54|0|1
C|IAU|20240730|13:02:34.426243|S|1|45.5|0|1
C|IAU|20240730|13:02:36.697752|S|525|45.49|0|525
C|IAU|20240730|13:04:24.634836|S|500|45.49|0|500
C|IAU|20240730|13:07:49.321854|S|900|45.45|0|900
C|IAU|20240730|13:08:05.350302|S|1|45.45|0|1
C|IAU|20240730|13:10:05.524147|S|1|45.41|0|1
C|IAU|20240730|13:13:15.565565|S|10|45.38|0|10
C|IAU|20240730|13:17:43.132681|E|1|45.39|0|1
C|IAU|20240730|13:17:43.132681|E|2|45.39|0|2
C|IAU|20240730|13:17:43.133211|E|3|45.39|0|3
C|IAU|20240730|13:17:59.782175|S|10|45.41|0|10
C|IAU|20240730|13:21:07.497150|S|29|45.46|0|29
C|IAU|20240730|13:24:27.892650|S|1|45.51|0|1
C|IAU|20240730|13:25:16.455274|S|1890|45.52|0|1890
C|IAU|20240730|13:32:39.269431|S|1100|45.48|0|1100
C|IAU|20240730|13:33:17.070280|S|24|45.48|0|24
C|IAU|20240730|13:33:17.070280|S|1|45.48|0|1
C|IAU|20240730|13:36:45.578865|S|1|45.46|0|1
C|IAU|20240730|13:38:49.731164|S|1|45.5|0|1
C|IAU|20240730|13:39:26.426847|S|1400|45.5|0|1400
C|IAU|20240730|13:43:14.048851|S|1100|45.45|0|1100
C|IAU|20240730|13:46:02.138238|S|1|45.42|0|1
C|IAU|20240730|14:00:30.202901|S|2|45.45|0|2
C|IAU|20240730|14:01:14.815097|S|1|45.44|0|1
C|IAU|20240730|14:02:59.115663|S|1|45.44|0|1
C|IAU|20240730|14:04:19.076280|S|1|45.43|0|1
C|IAU|20240730|14:05:38.863850|S|1|45.46|0|1
C|IAU|20240730|14:06:04.983638|S|1|45.45|0|1
C|IAU|20240730|14:07:34.193338|S|1|45.45|0|1
C|IAU|20240730|14:09:18.603564|S|1|45.45|0|1
C|IAU|20240730|14:10:47.219243|S|1|45.46|0|1
C|IAU|20240730|14:11:52.585197|S|1|45.45|0|1
C|IAU|20240730|14:14:48.874290|S|1|45.46|0|1
C|IAU|20240730|14:14:48.874290|S|1|45.46|0|1
C|IAU|20240730|14:17:01.216920|S|1|45.47|0|1
C|IAU|20240730|14:17:49.628321|S|1|45.46|0|1
C|IAU|20240730|14:19:11.822312|S|1|45.46|0|1
C|IAU|20240730|14:25:02.142623|S|1|45.48|0|1
C|IAU|20240730|14:25:02.142623|S|1|45.48|0|1
C|IAU|20240730|14:25:02.142623|S|1|45.48|0|1
C|IAU|20240730|14:27:08.157520|S|1|45.46|0|1
C|IAU|20240730|14:27:08.157520|S|1|45.46|0|1
C|IAU|20240730|14:28:40.213396|S|1|45.44|0|1
C|IAU|20240730|14:32:17.982809|S|1|45.44|0|1
C|IAU|20240730|14:36:33.708338|S|1|45.45|0|1
C|IAU|20240730|14:37:55.110530|S|1|45.45|0|1
C|IAU|20240730|14:39:27.786658|S|1|45.45|0|1
C|IAU|20240730|14:42:30.008088|S|4|45.46|0|4
C|IAU|20240730|14:46:07.316243|S|1|45.45|0|1
C|IAU|20240730|14:46:07.316243|S|1|45.45|0|1
C|IAU|20240730|14:48:18.816255|S|1|45.44|0|1
C|IAU|20240730|14:48:42.173329|S|600|45.44|0|600
C|IAU|20240730|14:49:15.198337|S|1|45.42|0|1
C|IAU|20240730|14:55:01.021040|S|4|45.43|0|4
C|IAU|20240730|14:55:10.966763|S|1|45.43|0|1
C|IAU|20240730|14:56:23.133053|S|1|45.43|0|1
C|IAU|20240730|15:00:41.467405|S|2|45.43|0|2
C|IAU|20240730|15:00:41.467406|S|2|45.43|0|2
C|IAU|20240730|15:00:41.467406|S|1|45.43|0|1
C|IAU|20240730|15:05:20.608698|S|2|45.43|0|2
C|IAU|20240730|15:15:00.754064|S|1|45.44|0|1
C|IAU|20240730|15:15:00.754064|S|1|45.44|0|1
C|IAU|20240730|15:25:08.377930|S|7|45.47|0|7
C|IAU|20240730|15:30:05.112597|S|2|45.49|0|2
C|IAU|20240730|15:30:05.112597|S|4|45.49|0|4
C|IAU|20240730|15:30:44.553038|S|1|45.48|0|1
C|IAU|20240730|15:30:44.553038|S|2|45.48|0|2
C|IAU|20240730|15:32:14.992060|S|2|45.48|0|2
C|IAU|20240730|15:33:09.735382|S|505|45.48|0|505
C|IAU|20240730|15:33:09.735382|S|1|45.48|0|1
C|IAU|20240730|15:35:11.866325|S|1|45.47|0|1
C|IAU|20240730|15:35:11.866325|S|1|45.47|0|1
C|IAU|20240730|15:35:19.564550|S|500|45.48|0|500
C|IAU|20240730|15:35:30.275932|S|500|45.47|0|500
C|IAU|20240730|15:36:04.962442|S|1100|45.46|0|1100
C|IAU|20240730|15:38:07.763113|S|5|45.47|0|5
C|IAU|20240730|15:39:05.168904|S|1|45.46|0|1
C|IAU|20240730|15:39:05.168904|S|159|45.46|0|159
C|IAU|20240730|15:39:05.168904|S|1|45.46|0|1
C|IAU|20240730|15:39:05.169744|S|100|45.46|0|100
C|IAU|20240730|15:39:05.170350|S|4741|45.46|0|4741
C|IAU|20240730|15:39:33.032138|S|1|45.45|0|1
C|IAU|20240730|15:39:33.032139|S|299|45.45|0|299
C|IAU|20240730|15:39:33.032171|S|701|45.45|0|701
C|IAU|20240730|15:40:18.818054|S|300|45.46|0|300
C|IAU|20240730|15:42:30.264869|S|5|45.47|0|5
C|IAU|20240730|15:44:08.403021|S|9|45.47|0|9
C|IAU|20240730|15:44:08.403084|S|1091|45.47|0|1091
C|IAU|20240730|15:44:38.108813|S|7|45.47|0|7
C|IAU|20240730|15:47:08.373535|S|200|45.48|0|200
C|IAU|20240730|15:47:08.374839|S|800|45.48|0|800
C|IAU|20240730|15:47:08.374839|S|3|45.48|0|3
C|IAU|20240730|15:47:34.253585|S|1100|45.49|0|1100
C|IAU|20240730|15:48:00.103597|S|3000|45.48|0|3000
C|IAU|20240730|15:48:00.103597|S|2|45.48|0|2
C|IAU|20240730|15:48:00.103597|S|1|45.48|0|1
C|IAU|20240730|15:48:00.504091|S|100|45.48|0|100
C|IAU|20240730|15:50:01.357507|S|100|45.5|0|100
C|IAU|20240730|15:51:32.913275|S|100|45.49|0|100
C|IAU|20240730|15:53:06.764909|S|22|45.48|0|22
C|IAU|20240730|15:53:11.100989|S|78|45.48|0|78
C|IAU|20240730|15:54:30.631877|S|100|45.48|0|100
C|IAU|20240730|15:55:44.499041|S|100|45.48|0|100
C|IAU|20240730|15:57:02.152455|S|100|45.48|0|100
C|IAU|20240730|15:57:47.319403|S|100|45.48|0|100
C|IAU|20240730|15:58:20.837076|S|1000|45.48|0|1000
C|IAU|20240730|15:58:20.837076|S|1|45.48|0|1
C|IAU|20240730|15:58:20.837077|S|1|45.48|0|1
C|IAU|20240730|15:59:51.239611|S|11|45.49|0|11
C|IAUM|20240730|09:46:09.312664|S|600|23.87|0|600
C|IAUM|20240730|11:00:35.509306|S|100|23.865|0|100
C|IAUM|20240730|11:39:59.710569|S|306|23.81|0|306
C|IAUM|20240730|12:01:12.397524|S|100|23.805|0|100
C|IAUM|20240730|12:11:25.845820|S|1|23.83|0|1
C|IAUM|20240730|13:02:01.451841|S|100|24.055|0|100
C|IAUM|20240730|13:05:27.121482|S|400|23.99|0|400
C|IAUM|20240730|14:29:57.374681|S|500|24|0|500
C|IAUM|20240730|15:50:49.941650|S|1|24.03|0|1
C|IAUX|20240730|09:56:52.136798|S|100|1.07|0|100
C|IAUX|20240730|09:56:52.136933|S|100|1.07|0|100
C|IAUX|20240730|10:00:54.805311|E|500|1.07|0|500
C|IAUX|20240730|11:01:51.209574|S|7|1.05|0|7
C|IAUX|20240730|12:01:17.205136|S|24|1.05|0|24
C|IAUX|20240730|12:25:45.872443|S|26|1.04|0|26
C|IAUX|20240730|12:25:45.872443|S|20|1.04|0|20
C|IAUX|20240730|12:38:09.143446|S|80|1.04|0|80
C|IAUX|20240730|12:38:09.143446|S|100|1.04|0|100
C|IAUX|20240730|12:38:09.143446|S|200|1.04|0|200
C|IAUX|20240730|12:38:09.143447|S|500|1.04|0|500
C|IAUX|20240730|13:31:49.055623|S|200|1.06|0|200
C|IAUX|20240730|13:33:22.985984|S|800|1.06|0|800
C|IAUX|20240730|13:57:21.474549|S|24|1.06|0|24
C|IAUX|20240730|15:15:56.482870|S|1|1.05|0|1
C|IAUX|20240730|15:30:58.002600|E|100|1.05|0|100
C|IAUX|20240730|15:40:52.575559|E|100|1.05|0|100
C|IAUX|20240730|15:59:45.561190|S|1600|1.06|0|1600
C|IAUX|20240730|15:59:46.503817|S|371|1.06|0|371
C|IAUX|20240730|15:59:46.503817|S|1329|1.06|0|1329
C|IAUX|20240730|15:59:47.391941|S|690|1.06|0|690
C|IAUX|20240730|15:59:47.391942|S|310|1.06|0|310
C|IAUX|20240730|15:59:47.591939|S|200|1.06|0|200
C|IAUX|20240730|15:59:48.372949|S|1330|1.06|0|1330
C|IAUX|20240730|15:59:48.706437|S|100|1.06|0|100
C|IBB|20240730|10:17:31.026331|S|100|148.62|0|100
C|IBB|20240730|10:17:31.026872|S|50|148.62|0|50
C|IBB|20240730|11:04:36.482351|S|150|147.53|0|150
C|IBB|20240730|11:17:28.673086|S|7|147.64|0|7
C|IBB|20240730|11:35:47.059320|S|50|147.7|0|50
C|IBB|20240730|11:48:14.774425|S|49|147.46|0|49
C|IBB|20240730|12:15:16.189680|S|150|147.37|0|150
C|IBB|20240730|12:48:45.677584|S|150|147.45|0|150
C|IBB|20240730|12:48:45.701974|S|3|147.46|0|3
C|IBB|20240730|12:48:45.703020|S|4|147.45|0|4
C|IBB|20240730|13:49:28.864331|S|56|147.32|0|56
C|IBB|20240730|13:59:57.009689|S|133|147.52|0|133
C|IBB|20240730|15:06:54.064227|S|150|147.5|0|150
C|IBB|20240730|15:43:38.017315|S|137|147.86|0|137
C|IBB|20240730|15:56:15.059499|S|100|148.12|0|100
C|IBB|20240730|15:56:15.059499|S|50|148.12|0|50
C|IBB|20240730|15:56:15.059555|S|4|148.12|0|4
C|IBB|20240730|15:59:07.055758|S|50|148.03|0|50
C|IBB|20240730|15:59:39.514824|S|50|147.97|0|50
C|IBDQ|20240730|14:56:58.315397|S|90|24.935|0|90
C|IBDR|20240730|10:40:13.943221|S|280|23.985|0|280
C|IBDT|20240730|10:56:24.151147|S|200|25.03|0|200
C|IBDT|20240730|11:47:42.765637|S|100|25.03|0|100
C|IBDT|20240730|11:57:46.495103|S|100|25.03|0|100
C|IBDT|20240730|12:08:34.928671|S|100|25.03|0|100
C|IBDT|20240730|13:13:49.539364|S|131|25.05|0|131
C|IBDV|20240730|09:58:02.146171|S|400|21.59|0|400
C|IBDV|20240730|12:41:43.506747|S|40|21.585|0|40
C|IBDX|20240730|10:29:17.805397|S|20|24.905|0|20
C|IBDX|20240730|15:15:29.338082|S|1|24.935|0|1
C|IBDX|20240730|15:37:55.343288|S|100|24.94|0|100
C|IBDY|20240730|10:03:50.957911|S|100|25.55|0|100
C|IBDY|20240730|10:03:50.957912|S|500|25.56|0|500
C|IBDZ|20240730|10:08:16.047341|S|100|25.76|0|100
C|IBDZ|20240730|13:49:54.504027|S|2500|25.8|0|2500
C|IBDZ|20240730|13:50:26.294690|S|184|25.79|0|184
C|IBDZ|20240730|13:50:26.295226|S|100|25.79|0|100
C|IBDZ|20240730|13:55:07.800269|S|1593|25.81|0|1593
C|IBDZ|20240730|14:37:14.112328|S|100|25.81|0|100
C|IBDZ|20240730|14:37:15.838519|S|136|25.81|0|136
C|IBDZ|20240730|14:37:16.438685|S|139|25.81|0|139
C|IBDZ|20240730|14:37:16.439215|S|100|25.81|0|100
C|IBDZ|20240730|14:37:16.483583|S|25|25.81|0|25
C|IBDZ|20240730|14:37:17.408469|S|102|25.81|0|102
C|IBDZ|20240730|14:37:17.409350|S|100|25.81|0|100
C|IBDZ|20240730|14:40:05.149130|S|700|25.81|0|700
C|IBDZ|20240730|14:49:45.550702|S|100|25.8|0|100
C|IBDZ|20240730|14:49:45.550702|S|1089|25.81|0|1089
C|IBDZ|20240730|14:49:49.364220|S|741|25.81|0|741
C|IBDZ|20240730|15:08:56.162398|S|10|25.81|0|10
C|IBDZ|20240730|15:08:57.096823|S|45|25.81|0|45
C|IBDZ|20240730|15:08:58.193761|S|45|25.81|0|45
C|IBDZ|20240730|15:59:46.757083|S|100|25.8|0|100
C|IBHE|20240730|15:59:46.147527|S|429|23.235|0|429
C|IBHF|20240730|15:10:53.591508|S|100|23.075|0|100
C|IBIT|20240730|09:32:31.079931|S|3|37.92|0|3
C|IBIT|20240730|09:32:42.285272|S|100|37.94|0|100
C|IBIT|20240730|09:32:45.418692|S|100|37.95|0|100
C|IBIT|20240730|09:32:46.709800|E|200|37.93|0|200
C|IBIT|20240730|09:33:43.449584|S|100|38.02|0|100
C|IBIT|20240730|09:34:31.187424|S|100|38.01|0|100
C|IBIT|20240730|09:34:32.011462|S|100|38.01|0|100
C|IBIT|20240730|09:34:44.979594|S|100|38.02|0|100
C|IBIT|20240730|09:35:44.562613|S|120|38.06|0|120
C|IBIT|20240730|09:36:12.485946|S|200|38.06|0|200
C|IBIT|20240730|09:36:14.662415|S|200|38.07|0|200
C|IBIT|20240730|09:36:17.900326|S|200|38.07|0|200
C|IBIT|20240730|09:36:19.921850|S|200|38.07|0|200
C|IBIT|20240730|09:36:22.760187|S|200|38.08|0|200
C|IBIT|20240730|09:36:26.538451|S|200|38.09|0|200
C|IBIT|20240730|09:36:26.539299|S|200|38.09|0|200
C|IBIT|20240730|09:36:30.745367|S|100|38.11|0|100
C|IBIT|20240730|09:36:30.772033|S|200|38.1|0|200
C|IBIT|20240730|09:36:33.087921|S|200|38.11|0|200
C|IBIT|20240730|09:36:39.217313|S|200|38.14|0|200
C|IBIT|20240730|09:36:41.670908|S|100|38.13|0|100
C|IBIT|20240730|09:37:17.674420|S|90|38.09|0|90
C|IBIT|20240730|09:37:24.409336|S|200|38.08|0|200
C|IBIT|20240730|09:37:29.545642|S|100|38.05|0|100
C|IBIT|20240730|09:37:33.713906|S|100|38.03|0|100
C|IBIT|20240730|09:37:37.717760|S|200|38.02|0|200
C|IBIT|20240730|09:38:00.446792|S|30|38.04|0|30
C|IBIT|20240730|09:38:30.350288|S|200|37.99|0|200
C|IBIT|20240730|09:38:32.481312|S|200|37.98|0|200
C|IBIT|20240730|09:38:32.497209|S|200|37.98|0|200
C|IBIT|20240730|09:38:32.500083|S|100|37.98|0|100
C|IBIT|20240730|09:38:32.501850|S|100|37.98|0|100
C|IBIT|20240730|09:39:23.657173|S|200|37.94|0|200
C|IBIT|20240730|09:39:23.657439|S|200|37.94|0|200
C|IBIT|20240730|09:39:23.659165|S|200|37.94|0|200
C|IBIT|20240730|09:39:38.057855|S|150|37.93|0|150
C|IBIT|20240730|09:39:38.149324|S|100|37.94|0|100
C|IBIT|20240730|09:40:03.910475|S|100|37.98|0|100
C|IBIT|20240730|09:40:14.186143|S|100|38|0|100
C|IBIT|20240730|09:40:50.894994|S|100|38|0|100
C|IBIT|20240730|09:40:50.957359|S|100|38|0|100
C|IBIT|20240730|09:40:50.957360|S|100|38|0|100
C|IBIT|20240730|09:41:07.235350|S|147|37.96|0|147
C|IBIT|20240730|09:42:53.697902|S|188|37.92|0|188
C|IBIT|20240730|09:43:35.491017|S|126|37.9|0|126
C|IBIT|20240730|09:44:59.484285|S|200|37.9|0|200
C|IBIT|20240730|09:45:07.602138|S|100|37.89|0|100
C|IBIT|20240730|09:45:07.799897|S|200|37.89|0|200
C|IBIT|20240730|09:46:23.806017|S|100|37.91|0|100
C|IBIT|20240730|09:46:47.890000|S|195|37.91|0|195
C|IBIT|20240730|09:47:25.888887|S|200|37.91|0|200
C|IBIT|20240730|09:47:34.453674|S|100|37.92|0|100
C|IBIT|20240730|09:47:45.666114|S|100|37.89|0|100
C|IBIT|20240730|09:48:17.317026|S|200|37.9|0|200
C|IBIT|20240730|09:48:41.395231|S|100|37.88|0|100
C|IBIT|20240730|09:48:41.396834|S|100|37.88|0|100
C|IBIT|20240730|09:48:41.396835|S|100|37.88|0|100
C|IBIT|20240730|09:49:11.561404|S|100|37.88|0|100
C|IBIT|20240730|09:49:11.582377|S|50|37.88|0|50
C|IBIT|20240730|09:49:41.157969|S|200|37.875|0|200
C|IBIT|20240730|09:49:43.214457|S|117|37.87|0|117
C|IBIT|20240730|09:50:23.655916|S|200|37.84|0|200
C|IBIT|20240730|09:50:28.601366|S|200|37.84|0|200
C|IBIT|20240730|09:50:37.693513|S|95|37.85|0|95
C|IBIT|20240730|09:52:02.493238|S|150|37.88|0|150
C|IBIT|20240730|09:52:25.272951|S|10|37.87|0|10
C|IBIT|20240730|09:52:56.085518|S|100|37.85|0|100
C|IBIT|20240730|09:54:27.779695|S|100|37.84|0|100
C|IBIT|20240730|09:54:38.188866|S|200|37.82|0|200
C|IBIT|20240730|09:54:38.226841|S|10|37.81|0|10
C|IBIT|20240730|09:55:27.050233|S|99|37.84|0|99
C|IBIT|20240730|09:56:41.650634|S|50|37.83|0|50
C|IBIT|20240730|09:58:07.532860|S|200|37.82|0|200
C|IBIT|20240730|09:59:02.962318|S|100|37.78|0|100
C|IBIT|20240730|09:59:02.962318|S|100|37.78|0|100
C|IBIT|20240730|09:59:35.523013|S|200|37.81|0|200
C|IBIT|20240730|09:59:58.300638|S|200|37.82|0|200
C|IBIT|20240730|10:00:00.130896|S|100|37.8|0|100
C|IBIT|20240730|10:00:00.232317|S|200|37.81|0|200
C|IBIT|20240730|10:00:18.337427|S|100|37.8|0|100
C|IBIT|20240730|10:00:30.351123|S|79|37.8|0|79
C|IBIT|20240730|10:00:36.396469|S|100|37.78|0|100
C|IBIT|20240730|10:00:41.613956|S|200|37.77|0|200
C|IBIT|20240730|10:00:43.250847|S|200|37.78|0|200
C|IBIT|20240730|10:01:01.991742|S|100|37.8|0|100
C|IBIT|20240730|10:01:14.152976|S|200|37.76|0|200
C|IBIT|20240730|10:01:24.560492|S|200|37.75|0|200
C|IBIT|20240730|10:02:08.642474|S|100|37.75|0|100
C|IBIT|20240730|10:02:09.233665|S|100|37.73|0|100
C|IBIT|20240730|10:02:10.681031|S|80|37.74|0|80
C|IBIT|20240730|10:02:21.407625|S|100|37.72|0|100
C|IBIT|20240730|10:02:21.472375|S|100|37.72|0|100
C|IBIT|20240730|10:02:22.208457|S|100|37.7|0|100
C|IBIT|20240730|10:02:22.337270|S|200|37.69|0|200
C|IBIT|20240730|10:02:22.551235|S|100|37.7|0|100
C|IBIT|20240730|10:02:42.853281|S|100|37.74|0|100
C|IBIT|20240730|10:02:53.952488|S|100|37.8|0|100
C|IBIT|20240730|10:03:11.512118|S|100|37.79|0|100
C|IBIT|20240730|10:04:06.894613|S|200|37.73|0|200
C|IBIT|20240730|10:04:22.683329|S|200|37.71|0|200
C|IBIT|20240730|10:04:25.816469|S|200|37.72|0|200
C|IBIT|20240730|10:04:34.565441|S|200|37.76|0|200
C|IBIT|20240730|10:04:44.198083|S|200|37.73|0|200
C|IBIT|20240730|10:05:00.962776|S|200|37.77|0|200
C|IBIT|20240730|10:05:01.594232|S|8|37.77|0|8
C|IBIT|20240730|10:05:46.077345|S|100|37.8|0|100
C|IBIT|20240730|10:05:46.128704|S|100|37.8|0|100
C|IBIT|20240730|10:05:59.840791|S|100|37.81|0|100
C|IBIT|20240730|10:06:00.426747|S|200|37.8|0|200
C|IBIT|20240730|10:06:00.521031|S|200|37.8|0|200
C|IBIT|20240730|10:06:00.530993|S|100|37.8|0|100
C|IBIT|20240730|10:06:00.554103|S|100|37.8|0|100
C|IBIT|20240730|10:06:00.586883|S|100|37.8|0|100
C|IBIT|20240730|10:06:00.586884|S|100|37.8|0|100
C|IBIT|20240730|10:06:00.969627|S|200|37.79|0|200
C|IBIT|20240730|10:06:01.209894|S|100|37.79|0|100
C|IBIT|20240730|10:06:01.355334|S|90|37.79|0|90
C|IBIT|20240730|10:06:13.582183|S|200|37.8|0|200
C|IBIT|20240730|10:06:26.606559|S|100|37.8|0|100
C|IBIT|20240730|10:06:30.251080|S|200|37.8|0|200
C|IBIT|20240730|10:09:57.100155|S|1|37.76|0|1
C|IBIT|20240730|10:10:10.178969|S|20|37.73|0|20
C|IBIT|20240730|10:10:57.380759|S|100|37.72|0|100
C|IBIT|20240730|10:10:57.948203|S|100|37.71|0|100
C|IBIT|20240730|10:10:57.994778|S|100|37.71|0|100
C|IBIT|20240730|10:11:53.049243|S|40|37.76|0|40
C|IBIT|20240730|10:14:10.105166|S|108|37.77|0|108
C|IBIT|20240730|10:15:00.414859|S|100|37.8|0|100
C|IBIT|20240730|10:16:45.830595|S|100|37.85|0|100
C|IBIT|20240730|10:16:47.764138|S|100|37.85|0|100
C|IBIT|20240730|10:16:47.764155|S|10|37.85|0|10
C|IBIT|20240730|10:17:00.776345|S|200|37.84|0|200
C|IBIT|20240730|10:19:04.554964|S|200|37.78|0|200
C|IBIT|20240730|10:19:52.334155|S|100|37.81|0|100
C|IBIT|20240730|10:22:08.945467|S|100|37.83|0|100
C|IBIT|20240730|10:24:44.462536|S|100|37.77|0|100
C|IBIT|20240730|10:26:06.166945|S|200|37.72|0|200
C|IBIT|20240730|10:26:21.087622|S|200|37.76|0|200
C|IBIT|20240730|10:26:21.397826|S|42|37.76|0|42
C|IBIT|20240730|10:26:53.155348|S|20|37.74|0|20
C|IBIT|20240730|10:27:32.890611|S|200|37.72|0|200
C|IBIT|20240730|10:27:46.889085|S|200|37.71|0|200
C|IBIT|20240730|10:27:57.490544|S|47|37.71|0|47
C|IBIT|20240730|10:28:27.957653|S|200|37.69|0|200
C|IBIT|20240730|10:28:29.679151|S|154|37.68|0|154
C|IBIT|20240730|10:28:39.195183|S|20|37.67|0|20
C|IBIT|20240730|10:28:40.177475|S|126|37.67|0|126
C|IBIT|20240730|10:29:45.706066|S|100|37.68|0|100
C|IBIT|20240730|10:30:14.844683|S|2|37.67|0|2
C|IBIT|20240730|10:30:31.800796|S|100|37.7|0|100
C|IBIT|20240730|10:30:45.050873|S|200|37.69|0|200
C|IBIT|20240730|10:30:48.186359|S|200|37.7|0|200
C|IBIT|20240730|10:30:49.771742|S|193|37.7|0|193
C|IBIT|20240730|10:31:02.718518|S|71|37.65|0|71
C|IBIT|20240730|10:31:02.748699|S|89|37.65|0|89
C|IBIT|20240730|10:31:07.160005|S|100|37.67|0|100
C|IBIT|20240730|10:31:59.417941|S|40|37.7|0|40
C|IBIT|20240730|10:32:15.070811|S|200|37.68|0|200
C|IBIT|20240730|10:32:26.728320|S|200|37.68|0|200
C|IBIT|20240730|10:32:26.729023|S|200|37.68|0|200
C|IBIT|20240730|10:32:29.033968|S|200|37.68|0|200
C|IBIT|20240730|10:32:31.411821|S|200|37.68|0|200
C|IBIT|20240730|10:32:38.562965|S|200|37.69|0|200
C|IBIT|20240730|10:32:39.442388|S|200|37.69|0|200
C|IBIT|20240730|10:33:10.863066|S|200|37.68|0|200
C|IBIT|20240730|10:33:32.847004|S|40|37.72|0|40
C|IBIT|20240730|10:33:48.642416|S|67|37.71|0|67
C|IBIT|20240730|10:33:53.372504|S|100|37.7|0|100
C|IBIT|20240730|10:34:33.629950|S|190|37.7|0|190
C|IBIT|20240730|10:34:44.422005|S|100|37.7|0|100
C|IBIT|20240730|10:34:47.559685|S|200|37.7|0|200
C|IBIT|20240730|10:34:56.759871|S|170|37.68|0|170
C|IBIT|20240730|10:35:07.788082|S|100|37.705|0|100
C|IBIT|20240730|10:35:08.571087|S|100|37.69|0|100
C|IBIT|20240730|10:35:16.643487|S|100|37.67|0|100
C|IBIT|20240730|10:35:38.865753|S|150|37.66|0|150
C|IBIT|20240730|10:35:38.869520|S|100|37.68|0|100
C|IBIT|20240730|10:35:38.982289|S|200|37.68|0|200
C|IBIT|20240730|10:35:45.147829|S|200|37.685|0|200
C|IBIT|20240730|10:35:47.618578|S|200|37.68|0|200
C|IBIT|20240730|10:35:48.905116|S|93|37.67|0|93
C|IBIT|20240730|10:36:35.588632|S|100|37.63|0|100
C|IBIT|20240730|10:36:35.590460|S|19|37.63|0|19
C|IBIT|20240730|10:36:38.743610|S|200|37.6|0|200
C|IBIT|20240730|10:36:38.751349|S|200|37.61|0|200
C|IBIT|20240730|10:36:38.755623|S|200|37.6|0|200
C|IBIT|20240730|10:36:38.756448|S|200|37.6|0|200
C|IBIT|20240730|10:36:38.757204|S|200|37.6|0|200
C|IBIT|20240730|10:36:38.758513|S|200|37.595|0|200
C|IBIT|20240730|10:36:38.760703|S|75|37.6|0|75
C|IBIT|20240730|10:36:38.767537|S|125|37.6|0|125
C|IBIT|20240730|10:36:39.820476|S|200|37.62|0|200
C|IBIT|20240730|10:36:46.115697|S|200|37.61|0|200
C|IBIT|20240730|10:37:34.097726|S|200|37.63|0|200
C|IBIT|20240730|10:37:34.100014|S|200|37.63|0|200
C|IBIT|20240730|10:38:03.297665|S|200|37.62|0|200
C|IBIT|20240730|10:38:14.767376|S|200|37.62|0|200
C|IBIT|20240730|10:38:22.402627|S|100|37.62|0|100
C|IBIT|20240730|10:38:38.940993|S|74|37.63|0|74
C|IBIT|20240730|10:38:51.813061|S|100|37.66|0|100
C|IBIT|20240730|10:39:03.615497|S|31|37.65|0|31
C|IBIT|20240730|10:39:17.988615|S|200|37.68|0|200
C|IBIT|20240730|10:39:19.530053|S|200|37.66|0|200
C|IBIT|20240730|10:39:30.683932|S|25|37.66|0|25
C|IBIT|20240730|10:39:50.746397|S|100|37.68|0|100
C|IBIT|20240730|10:40:06.403289|S|166|37.68|0|166
C|IBIT|20240730|10:40:21.136934|S|10|37.69|0|10
C|IBIT|20240730|10:40:46.301447|S|200|37.66|0|200
C|IBIT|20240730|10:40:57.216902|S|29|37.67|0|29
C|IBIT|20240730|10:41:48.389198|S|200|37.68|0|200
C|IBIT|20240730|10:42:20.409210|S|200|37.65|0|200
C|IBIT|20240730|10:42:29.107888|S|180|37.65|0|180
C|IBIT|20240730|10:43:12.672618|S|130|37.63|0|130
C|IBIT|20240730|10:44:08.770803|S|100|37.65|0|100
C|IBIT|20240730|10:44:53.132050|S|150|37.63|0|150
C|IBIT|20240730|10:45:17.331830|S|95|37.63|0|95
C|IBIT|20240730|10:45:34.437279|S|200|37.61|0|200
C|IBIT|20240730|10:45:38.150805|S|180|37.6|0|180
C|IBIT|20240730|10:46:01.755138|S|200|37.6|0|200
C|IBIT|20240730|10:46:04.284751|S|200|37.6|0|200
C|IBIT|20240730|10:46:09.597785|S|200|37.61|0|200
C|IBIT|20240730|10:46:14.567557|S|100|37.59|0|100
C|IBIT|20240730|10:46:44.681578|S|200|37.58|0|200
C|IBIT|20240730|10:46:46.363360|S|100|37.57|0|100
C|IBIT|20240730|10:47:07.553331|S|80|37.59|0|80
C|IBIT|20240730|10:47:08.586498|S|100|37.59|0|100
C|IBIT|20240730|10:47:24.689592|S|100|37.6|0|100
C|IBIT|20240730|10:47:43.288871|S|95|37.57|0|95
C|IBIT|20240730|10:48:20.623513|S|30|37.57|0|30
C|IBIT|20240730|10:48:40.465125|S|200|37.56|0|200
C|IBIT|20240730|10:48:46.878988|S|99|37.57|0|99
C|IBIT|20240730|10:50:38.862071|S|48|37.65|0|48
C|IBIT|20240730|10:51:25.185643|S|22|37.65|0|22
C|IBIT|20240730|10:53:16.147996|S|1|37.62|0|1
C|IBIT|20240730|10:55:05.735488|S|200|37.59|0|200
C|IBIT|20240730|10:55:05.737480|S|200|37.59|0|200
C|IBIT|20240730|10:55:05.738140|S|200|37.59|0|200
C|IBIT|20240730|10:56:28.234359|S|138|37.63|0|138
C|IBIT|20240730|10:56:38.657703|S|200|37.61|0|200
C|IBIT|20240730|10:57:01.087707|S|200|37.62|0|200
C|IBIT|20240730|10:57:54.155293|S|105|37.59|0|105
C|IBIT|20240730|10:58:18.289815|S|100|37.58|0|100
C|IBIT|20240730|10:58:18.289826|S|100|37.58|0|100
C|IBIT|20240730|10:58:56.912924|S|100|37.52|0|100
C|IBIT|20240730|10:58:57.091796|S|100|37.52|0|100
C|IBIT|20240730|10:58:58.091618|S|200|37.52|0|200
C|IBIT|20240730|10:58:58.107778|S|400|37.495|0|400
C|IBIT|20240730|10:58:58.186454|S|200|37.49|0|200
C|IBIT|20240730|10:58:58.187142|S|200|37.49|0|200
C|IBIT|20240730|10:58:58.956910|S|200|37.455|0|200
C|IBIT|20240730|10:58:59.045611|S|100|37.47|0|100
C|IBIT|20240730|10:58:59.519001|S|200|37.44|0|200
C|IBIT|20240730|10:59:01.037412|S|77|37.43|0|77
C|IBIT|20240730|10:59:01.593647|S|100|37.44|0|100
C|IBIT|20240730|10:59:05.411948|S|40|37.45|0|40
C|IBIT|20240730|10:59:09.028396|S|200|37.47|0|200
C|IBIT|20240730|10:59:14.247419|S|8|37.48|0|8
C|IBIT|20240730|10:59:25.094086|S|200|37.4|0|200
C|IBIT|20240730|10:59:25.960773|S|102|37.41|0|102
C|IBIT|20240730|10:59:26.238267|S|200|37.44|0|200
C|IBIT|20240730|10:59:26.570010|S|200|37.45|0|200
C|IBIT|20240730|10:59:26.570010|S|200|37.445|0|200
C|IBIT|20240730|10:59:26.841729|S|100|37.445|0|100
C|IBIT|20240730|10:59:27.004742|S|9|37.45|0|9
C|IBIT|20240730|10:59:27.004755|S|32|37.45|0|32
C|IBIT|20240730|10:59:30.881907|S|100|37.43|0|100
C|IBIT|20240730|10:59:34.788960|S|10|37.44|0|10
C|IBIT|20240730|10:59:34.795543|S|70|37.45|0|70
C|IBIT|20240730|10:59:34.795555|S|130|37.45|0|130
C|IBIT|20240730|11:00:15.707978|S|3|37.46|0|3
C|IBIT|20240730|11:00:19.643674|S|200|37.45|0|200
C|IBIT|20240730|11:00:20.788991|S|100|37.46|0|100
C|IBIT|20240730|11:00:42.070374|S|200|37.45|0|200
C|IBIT|20240730|11:00:43.211810|S|200|37.45|0|200
C|IBIT|20240730|11:00:45.729822|S|200|37.44|0|200
C|IBIT|20240730|11:00:47.368642|S|200|37.43|0|200
C|IBIT|20240730|11:00:51.794871|S|15|37.42|0|15
C|IBIT|20240730|11:00:54.072261|S|75|37.41|0|75
C|IBIT|20240730|11:00:54.120236|S|200|37.41|0|200
C|IBIT|20240730|11:00:55.177762|S|200|37.405|0|200
C|IBIT|20240730|11:00:56.759836|S|200|37.42|0|200
C|IBIT|20240730|11:01:16.509535|S|200|37.41|0|200
C|IBIT|20240730|11:01:20.325108|S|100|37.4|0|100
C|IBIT|20240730|11:01:23.086020|S|200|37.39|0|200
C|IBIT|20240730|11:01:24.091905|S|143|37.38|0|143
C|IBIT|20240730|11:01:25.387145|S|200|37.36|0|200
C|IBIT|20240730|11:01:26.258857|S|130|37.36|0|130
C|IBIT|20240730|11:01:28.339437|S|100|37.38|0|100
C|IBIT|20240730|11:01:29.119909|S|100|37.38|0|100
C|IBIT|20240730|11:01:29.119909|S|100|37.38|0|100
C|IBIT|20240730|11:01:49.059833|S|200|37.41|0|200
C|IBIT|20240730|11:02:03.704294|S|6|37.4|0|6
C|IBIT|20240730|11:02:09.876999|S|200|37.39|0|200
C|IBIT|20240730|11:02:10.043719|S|200|37.39|0|200
C|IBIT|20240730|11:02:12.377624|S|23|37.345|0|23
C|IBIT|20240730|11:02:17.140086|S|200|37.35|0|200
C|IBIT|20240730|11:02:17.676558|S|200|37.35|0|200
C|IBIT|20240730|11:02:17.866351|S|100|37.33|0|100
C|IBIT|20240730|11:02:17.866351|S|200|37.33|0|200
C|IBIT|20240730|11:02:17.891352|S|200|37.33|0|200
C|IBIT|20240730|11:02:17.892383|S|200|37.33|0|200
C|IBIT|20240730|11:02:17.945682|S|100|37.325|0|100
C|IBIT|20240730|11:02:17.945682|S|93|37.325|0|93
C|IBIT|20240730|11:02:19.876600|S|200|37.35|0|200
C|IBIT|20240730|11:02:20.893297|S|200|37.35|0|200
C|IBIT|20240730|11:02:36.932203|S|200|37.36|0|200
C|IBIT|20240730|11:02:38.355178|S|200|37.35|0|200
C|IBIT|20240730|11:02:48.437925|S|100|37.36|0|100
C|IBIT|20240730|11:02:54.844783|S|200|37.33|0|200
C|IBIT|20240730|11:03:15.698630|S|60|37.38|0|60
C|IBIT|20240730|11:03:25.430053|S|100|37.39|0|100
C|IBIT|20240730|11:03:27.240422|S|200|37.38|0|200
C|IBIT|20240730|11:03:34.653792|S|170|37.4|0|170
C|IBIT|20240730|11:03:43.661066|S|8|37.39|0|8
C|IBIT|20240730|11:03:43.661083|S|18|37.39|0|18
C|IBIT|20240730|11:03:44.055199|S|200|37.39|0|200
C|IBIT|20240730|11:03:49.800384|S|200|37.37|0|200
C|IBIT|20240730|11:04:05.079539|S|200|37.38|0|200
C|IBIT|20240730|11:04:05.079539|S|200|37.38|0|200
C|IBIT|20240730|11:04:14.277136|S|200|37.4|0|200
C|IBIT|20240730|11:04:14.279040|S|54|37.4|0|54
C|IBIT|20240730|11:04:14.479448|S|200|37.395|0|200
C|IBIT|20240730|11:04:14.812711|S|100|37.39|0|100
C|IBIT|20240730|11:04:30.605572|S|200|37.41|0|200
C|IBIT|20240730|11:04:30.605573|S|200|37.41|0|200
C|IBIT|20240730|11:04:30.605573|S|100|37.41|0|100
C|IBIT|20240730|11:04:32.635795|S|200|37.41|0|200
C|IBIT|20240730|11:04:59.246536|S|90|37.43|0|90
C|IBIT|20240730|11:05:12.691105|S|77|37.4|0|77
C|IBIT|20240730|11:05:56.531108|S|36|37.41|0|36
C|IBIT|20240730|11:07:14.711448|S|99|37.44|0|99
C|IBIT|20240730|11:07:16.496282|S|400|37.445|0|400
C|IBIT|20240730|11:07:20.433374|S|200|37.43|0|200
C|IBIT|20240730|11:07:20.436663|S|80|37.42|0|80
C|IBIT|20240730|11:07:23.083540|S|5|37.44|0|5
C|IBIT|20240730|11:07:23.083540|S|25|37.44|0|25
C|IBIT|20240730|11:07:37.490920|S|72|37.44|0|72
C|IBIT|20240730|11:07:54.460776|S|100|37.47|0|100
C|IBIT|20240730|11:07:55.204580|S|200|37.46|0|200
C|IBIT|20240730|11:07:55.204699|S|200|37.46|0|200
C|IBIT|20240730|11:08:06.150089|S|200|37.47|0|200
C|IBIT|20240730|11:08:06.150766|S|200|37.47|0|200
C|IBIT|20240730|11:08:06.262708|S|200|37.47|0|200
C|IBIT|20240730|11:08:37.841021|S|99|37.51|0|99
C|IBIT|20240730|11:08:39.003800|S|200|37.51|0|200
C|IBIT|20240730|11:08:51.960458|S|200|37.52|0|200
C|IBIT|20240730|11:08:52.432277|S|200|37.52|0|200
C|IBIT|20240730|11:09:20.772935|S|200|37.52|0|200
C|IBIT|20240730|11:09:22.410859|S|200|37.53|0|200
C|IBIT|20240730|11:09:33.224495|S|200|37.5|0|200
C|IBIT|20240730|11:09:43.919175|S|200|37.49|0|200
C|IBIT|20240730|11:09:52.578793|S|200|37.5|0|200
C|IBIT|20240730|11:09:57.023727|S|200|37.51|0|200
C|IBIT|20240730|11:10:02.738493|S|200|37.51|0|200
C|IBIT|20240730|11:10:10.216102|S|200|37.51|0|200
C|IBIT|20240730|11:10:53.055628|S|100|37.58|0|100
C|IBIT|20240730|11:10:59.828832|S|100|37.61|0|100
C|IBIT|20240730|11:10:59.863717|S|100|37.61|0|100
C|IBIT|20240730|11:11:00.071966|S|100|37.61|0|100
C|IBIT|20240730|11:11:00.298702|S|53|37.61|0|53
C|IBIT|20240730|11:11:00.298721|S|47|37.61|0|47
C|IBIT|20240730|11:11:01.901419|S|200|37.6|0|200
C|IBIT|20240730|11:11:04.360156|S|200|37.58|0|200
C|IBIT|20240730|11:11:05.817727|S|80|37.59|0|80
C|IBIT|20240730|11:11:08.379064|S|200|37.56|0|200
C|IBIT|20240730|11:11:10.290656|S|100|37.57|0|100
C|IBIT|20240730|11:11:10.350016|S|100|37.57|0|100
C|IBIT|20240730|11:11:10.444849|S|200|37.56|0|200
C|IBIT|20240730|11:11:10.445742|S|200|37.565|0|200
C|IBIT|20240730|11:11:10.445742|S|100|37.565|0|100
C|IBIT|20240730|11:11:10.445742|S|100|37.57|0|100
C|IBIT|20240730|11:11:11.621949|S|100|37.57|0|100
C|IBIT|20240730|11:11:16.149839|S|100|37.56|0|100
C|IBIT|20240730|11:11:39.780720|S|200|37.56|0|200
C|IBIT|20240730|11:11:43.355956|S|100|37.58|0|100
C|IBIT|20240730|11:11:43.358302|S|300|37.575|0|300
C|IBIT|20240730|11:11:43.361426|S|200|37.57|0|200
C|IBIT|20240730|11:11:43.604416|S|200|37.57|0|200
C|IBIT|20240730|11:12:01.787544|S|100|37.56|0|100
C|IBIT|20240730|11:12:41.106838|S|200|37.55|0|200
C|IBIT|20240730|11:12:41.242689|S|100|37.55|0|100
C|IBIT|20240730|11:12:56.736865|S|200|37.53|0|200
C|IBIT|20240730|11:13:15.968125|S|143|37.55|0|143
C|IBIT|20240730|11:13:40.947616|S|25|37.53|0|25
C|IBIT|20240730|11:14:25.011697|S|30|37.56|0|30
C|IBIT|20240730|11:14:25.732750|S|71|37.55|0|71
C|IBIT|20240730|11:14:25.811188|S|71|37.55|0|71
C|IBIT|20240730|11:14:58.085468|S|200|37.52|0|200
C|IBIT|20240730|11:15:18.722684|S|200|37.57|0|200
C|IBIT|20240730|11:15:23.485165|S|10|37.57|0|10
C|IBIT|20240730|11:16:22.809004|S|200|37.53|0|200
C|IBIT|20240730|11:16:48.911280|S|59|37.55|0|59
C|IBIT|20240730|11:17:25.525801|S|70|37.55|0|70
C|IBIT|20240730|11:17:53.667962|S|200|37.57|0|200
C|IBIT|20240730|11:19:15.299535|S|200|37.56|0|200
C|IBIT|20240730|11:20:11.376650|S|1|37.59|0|1
C|IBIT|20240730|11:20:18.826334|S|71|37.59|0|71
C|IBIT|20240730|11:20:47.530860|S|100|37.62|0|100
C|IBIT|20240730|11:20:51.080135|S|200|37.63|0|200
C|IBIT|20240730|11:20:59.139416|S|200|37.64|0|200
C|IBIT|20240730|11:20:59.161742|S|26|37.64|0|26
C|IBIT|20240730|11:21:17.856239|S|200|37.63|0|200
C|IBIT|20240730|11:23:16.433538|S|200|37.61|0|200
C|IBIT|20240730|11:24:44.945567|S|10|37.61|0|10
C|IBIT|20240730|11:25:53.573123|S|97|37.71|0|97
C|IBIT|20240730|11:26:01.325325|S|120|37.7|0|120
C|IBIT|20240730|11:26:01.326336|S|120|37.69|0|120
C|IBIT|20240730|11:26:03.929336|S|100|37.69|0|100
C|IBIT|20240730|11:26:06.009124|S|100|37.68|0|100
C|IBIT|20240730|11:26:06.537886|S|200|37.67|0|200
C|IBIT|20240730|11:26:07.218137|S|200|37.67|0|200
C|IBIT|20240730|11:26:08.691424|S|200|37.66|0|200
C|IBIT|20240730|11:26:09.085441|S|161|37.66|0|161
C|IBIT|20240730|11:26:16.503429|S|200|37.68|0|200
C|IBIT|20240730|11:27:06.129179|S|10|37.69|0|10
C|IBIT|20240730|11:28:00.293438|S|100|37.72|0|100
C|IBIT|20240730|11:28:19.386885|S|100|37.73|0|100
C|IBIT|20240730|11:28:30.125470|S|25|37.73|0|25
C|IBIT|20240730|11:28:31.069784|S|100|37.735|0|100
C|IBIT|20240730|11:28:58.272912|S|13|37.73|0|13
C|IBIT|20240730|11:28:58.273461|S|77|37.73|0|77
C|IBIT|20240730|11:29:34.207438|S|100|37.71|0|100
C|IBIT|20240730|11:30:00.158212|S|14|37.72|0|14
C|IBIT|20240730|11:30:21.859237|S|67|37.7|0|67
C|IBIT|20240730|11:34:18.671114|S|200|37.73|0|200
C|IBIT|20240730|11:34:59.447508|S|200|37.72|0|200
C|IBIT|20240730|11:36:44.867703|S|200|37.66|0|200
C|IBIT|20240730|11:37:07.952510|S|200|37.65|0|200
C|IBIT|20240730|11:37:39.605926|S|200|37.63|0|200
C|IBIT|20240730|11:37:49.753924|S|200|37.65|0|200
C|IBIT|20240730|11:37:49.845011|S|100|37.65|0|100
C|IBIT|20240730|11:37:50.085591|S|20|37.65|0|20
C|IBIT|20240730|11:37:57.672450|S|200|37.64|0|200
C|IBIT|20240730|11:38:12.980216|S|200|37.64|0|200
C|IBIT|20240730|11:38:23.157240|S|2|37.65|0|2
C|IBIT|20240730|11:38:23.307939|S|29|37.65|0|29
C|IBIT|20240730|11:38:27.464789|S|91|37.65|0|91
C|IBIT|20240730|11:38:43.725031|S|200|37.65|0|200
C|IBIT|20240730|11:39:18.799547|S|200|37.63|0|200
C|IBIT|20240730|11:39:44.218924|S|200|37.61|0|200
C|IBIT|20240730|11:40:25.136282|S|30|37.6|0|30
C|IBIT|20240730|11:40:44.148131|S|200|37.63|0|200
C|IBIT|20240730|11:41:01.022049|S|200|37.61|0|200
C|IBIT|20240730|11:42:04.310808|S|200|37.64|0|200
C|IBIT|20240730|11:42:28.325718|S|80|37.64|0|80
C|IBIT|20240730|11:43:38.946804|S|73|37.63|0|73
C|IBIT|20240730|11:44:06.133130|S|200|37.65|0|200
C|IBIT|20240730|11:44:08.994436|S|200|37.65|0|200
C|IBIT|20240730|11:44:30.885326|S|110|37.66|0|110
C|IBIT|20240730|11:44:37.225198|S|200|37.66|0|200
C|IBIT|20240730|11:45:27.571282|S|200|37.63|0|200
C|IBIT|20240730|11:46:01.375972|S|200|37.62|0|200
C|IBIT|20240730|11:46:23.223010|S|200|37.64|0|200
C|IBIT|20240730|11:46:23.223679|S|200|37.64|0|200
C|IBIT|20240730|11:46:23.224709|S|200|37.64|0|200
C|IBIT|20240730|11:46:50.853453|S|100|37.65|0|100
C|IBIT|20240730|11:46:50.853453|S|100|37.65|0|100
C|IBIT|20240730|11:46:51.841761|S|100|37.65|0|100
C|IBIT|20240730|11:46:51.841761|S|100|37.65|0|100
C|IBIT|20240730|11:46:51.983756|S|100|37.65|0|100
C|IBIT|20240730|11:46:51.983756|S|100|37.65|0|100
C|IBIT|20240730|11:46:52.869868|S|200|37.65|0|200
C|IBIT|20240730|11:46:53.044735|S|200|37.65|0|200
C|IBIT|20240730|11:46:53.282891|S|200|37.65|0|200
C|IBIT|20240730|11:46:53.283881|S|200|37.64|0|200
C|IBIT|20240730|11:46:53.287402|S|200|37.645|0|200
C|IBIT|20240730|11:46:55.577179|S|105|37.645|0|105
C|IBIT|20240730|11:46:57.935959|S|200|37.64|0|200
C|IBIT|20240730|11:46:58.636076|S|200|37.64|0|200
C|IBIT|20240730|11:46:59.680483|S|100|37.64|0|100
C|IBIT|20240730|11:47:00.219750|S|200|37.64|0|200
C|IBIT|20240730|11:47:00.560539|S|200|37.64|0|200
C|IBIT|20240730|11:47:00.566222|S|200|37.64|0|200
C|IBIT|20240730|11:47:00.570118|S|200|37.64|0|200
C|IBIT|20240730|11:47:00.753103|S|200|37.64|0|200
C|IBIT|20240730|11:47:10.781524|S|200|37.65|0|200
C|IBIT|20240730|11:48:02.362555|S|200|37.66|0|200
C|IBIT|20240730|11:49:54.041860|S|200|37.69|0|200
C|IBIT|20240730|11:50:26.054794|S|200|37.7|0|200
C|IBIT|20240730|11:50:34.268334|S|200|37.71|0|200
C|IBIT|20240730|11:50:36.460394|S|200|37.72|0|200
C|IBIT|20240730|11:50:43.335045|S|100|37.73|0|100
C|IBIT|20240730|11:51:10.543034|S|200|37.72|0|200
C|IBIT|20240730|11:52:35.589004|S|150|37.72|0|150
C|IBIT|20240730|11:52:58.992984|S|200|37.74|0|200
C|IBIT|20240730|11:53:08.163813|S|200|37.775|0|200
C|IBIT|20240730|11:53:11.507908|S|200|37.77|0|200
C|IBIT|20240730|11:53:36.657698|S|125|37.75|0|125
C|IBIT|20240730|11:54:14.956994|S|100|37.76|0|100
C|IBIT|20240730|11:54:50.388107|S|20|37.75|0|20
C|IBIT|20240730|11:54:54.453616|S|200|37.74|0|200
C|IBIT|20240730|11:55:04.685622|S|200|37.75|0|200
C|IBIT|20240730|11:55:04.686305|S|80|37.75|0|80
C|IBIT|20240730|11:55:30.088755|S|100|37.74|0|100
C|IBIT|20240730|11:55:45.153671|S|75|37.73|0|75
C|IBIT|20240730|11:56:18.211723|S|175|37.7|0|175
C|IBIT|20240730|11:56:32.539400|S|200|37.69|0|200
C|IBIT|20240730|11:59:38.678895|S|100|37.72|0|100
C|IBIT|20240730|12:02:24.065032|S|50|37.7|0|50
C|IBIT|20240730|12:04:00.045407|S|75|37.67|0|75
C|IBIT|20240730|12:04:26.774209|S|200|37.69|0|200
C|IBIT|20240730|12:05:23.611457|S|25|37.69|0|25
C|IBIT|20240730|12:05:25.068097|S|59|37.7|0|59
C|IBIT|20240730|12:07:58.455553|S|100|37.7|0|100
C|IBIT|20240730|12:12:19.595088|S|58|37.71|0|58
C|IBIT|20240730|12:12:39.686174|S|168|37.71|0|168
C|IBIT|20240730|12:12:56.433218|S|75|37.71|0|75
C|IBIT|20240730|12:13:02.152179|S|125|37.71|0|125
C|IBIT|20240730|12:17:53.540625|S|80|37.77|0|80
C|IBIT|20240730|12:17:55.844393|S|158|37.76|0|158
C|IBIT|20240730|12:18:51.098272|S|2|37.77|0|2
C|IBIT|20240730|12:21:24.092573|S|144|37.76|0|144
C|IBIT|20240730|12:21:38.409031|S|200|37.74|0|200
C|IBIT|20240730|12:21:38.749981|S|26|37.74|0|26
C|IBIT|20240730|12:21:38.749981|S|174|37.745|0|174
C|IBIT|20240730|12:21:42.424021|S|160|37.74|0|160
C|IBIT|20240730|12:21:42.654237|S|100|37.74|0|100
C|IBIT|20240730|12:23:23.605709|S|30|37.76|0|30
C|IBIT|20240730|12:23:30.620699|S|5|37.75|0|5
C|IBIT|20240730|12:25:39.158705|S|100|37.75|0|100
C|IBIT|20240730|12:26:03.217659|S|100|37.74|0|100
C|IBIT|20240730|12:26:27.219995|S|45|37.75|0|45
C|IBIT|20240730|12:30:10.057457|S|100|37.77|0|100
C|IBIT|20240730|12:30:44.205053|S|200|37.76|0|200
C|IBIT|20240730|12:30:47.018134|S|200|37.77|0|200
C|IBIT|20240730|12:31:02.792084|S|100|37.76|0|100
C|IBIT|20240730|12:31:24.709810|S|100|37.75|0|100
C|IBIT|20240730|12:32:09.079409|S|100|37.77|0|100
C|IBIT|20240730|12:34:36.877223|S|88|37.78|0|88
C|IBIT|20240730|12:34:37.820763|S|3|37.78|0|3
C|IBIT|20240730|12:34:42.576821|S|9|37.78|0|9
C|IBIT|20240730|12:38:52.942776|S|87|37.8|0|87
C|IBIT|20240730|12:39:13.680278|S|100|37.82|0|100
C|IBIT|20240730|12:39:13.680278|S|200|37.82|0|200
C|IBIT|20240730|12:39:16.477102|S|100|37.83|0|100
C|IBIT|20240730|12:39:18.925971|S|100|37.84|0|100
C|IBIT|20240730|12:39:18.958587|S|100|37.84|0|100
C|IBIT|20240730|12:40:04.973302|S|200|37.85|0|200
C|IBIT|20240730|12:40:07.101899|S|200|37.86|0|200
C|IBIT|20240730|12:42:25.438522|S|100|37.87|0|100
C|IBIT|20240730|12:42:29.836903|S|200|37.88|0|200
C|IBIT|20240730|12:42:41.959860|S|140|37.89|0|140
C|IBIT|20240730|12:43:19.841691|S|170|37.91|0|170
C|IBIT|20240730|12:43:46.625077|S|200|37.91|0|200
C|IBIT|20240730|12:43:53.136066|S|160|37.9|0|160
C|IBIT|20240730|12:44:02.612716|S|40|37.9|0|40
C|IBIT|20240730|12:46:26.468013|S|100|37.87|0|100
C|IBIT|20240730|12:47:09.617149|S|200|37.86|0|200
C|IBIT|20240730|12:47:24.719030|S|200|37.87|0|200
C|IBIT|20240730|12:47:46.203268|S|15|37.89|0|15
C|IBIT|20240730|12:47:46.203312|S|185|37.89|0|185
C|IBIT|20240730|12:48:28.622297|S|30|37.89|0|30
C|IBIT|20240730|12:51:01.052514|S|100|37.85|0|100
C|IBIT|20240730|12:52:19.071857|S|100|37.795|0|100
C|IBIT|20240730|12:53:20.253528|S|126|37.74|0|126
C|IBIT|20240730|12:54:30.967063|S|100|37.75|0|100
C|IBIT|20240730|12:54:34.666822|S|100|37.75|0|100
C|IBIT|20240730|12:54:49.523392|S|22|37.73|0|22
C|IBIT|20240730|12:54:49.572141|S|200|37.73|0|200
C|IBIT|20240730|12:55:05.336463|S|200|37.71|0|200
C|IBIT|20240730|12:55:19.332894|S|148|37.7|0|148
C|IBIT|20240730|12:55:43.005209|S|140|37.72|0|140
C|IBIT|20240730|12:55:44.216534|S|140|37.72|0|140
C|IBIT|20240730|12:56:36.289101|S|116|37.71|0|116
C|IBIT|20240730|12:56:47.040200|S|200|37.71|0|200
C|IBIT|20240730|12:56:53.998022|S|200|37.72|0|200
C|IBIT|20240730|12:57:29.106123|S|200|37.71|0|200
C|IBIT|20240730|12:57:37.427377|S|180|37.71|0|180
C|IBIT|20240730|12:58:56.271853|S|150|37.69|0|150
C|IBIT|20240730|12:59:02.756485|S|100|37.7|0|100
C|IBIT|20240730|12:59:30.717563|S|72|37.705|0|72
C|IBIT|20240730|13:02:01.091942|S|92|37.67|0|92
C|IBIT|20240730|13:02:28.177519|S|100|37.64|0|100
C|IBIT|20240730|13:02:28.271586|S|100|37.65|0|100
C|IBIT|20240730|13:02:28.271586|S|100|37.65|0|100
C|IBIT|20240730|13:02:57.960117|S|50|37.65|0|50
C|IBIT|20240730|13:03:25.795717|S|200|37.63|0|200
C|IBIT|20240730|13:03:25.816928|S|200|37.63|0|200
C|IBIT|20240730|13:03:26.868591|S|100|37.62|0|100
C|IBIT|20240730|13:03:51.177965|S|200|37.61|0|200
C|IBIT|20240730|13:03:51.177965|S|100|37.615|0|100
C|IBIT|20240730|13:04:09.438844|S|100|37.62|0|100
C|IBIT|20240730|13:04:31.279635|S|25|37.605|0|25
C|IBIT|20240730|13:04:38.203776|S|200|37.6|0|200
C|IBIT|20240730|13:04:38.205894|S|165|37.6|0|165
C|IBIT|20240730|13:04:40.140875|S|80|37.6|0|80
C|IBIT|20240730|13:04:44.943391|S|200|37.59|0|200
C|IBIT|20240730|13:04:52.077311|S|118|37.59|0|118
C|IBIT|20240730|13:05:05.933981|S|3|37.56|0|3
C|IBIT|20240730|13:05:22.937418|S|42|37.56|0|42
C|IBIT|20240730|13:06:14.992938|S|200|37.55|0|200
C|IBIT|20240730|13:06:34.160522|S|40|37.54|0|40
C|IBIT|20240730|13:06:34.160718|S|100|37.55|0|100
C|IBIT|20240730|13:07:14.121578|S|200|37.53|0|200
C|IBIT|20240730|13:07:30.986741|S|200|37.53|0|200
C|IBIT|20240730|13:07:38.566278|S|200|37.53|0|200
C|IBIT|20240730|13:08:20.826435|S|200|37.56|0|200
C|IBIT|20240730|13:08:26.725889|S|200|37.56|0|200
C|IBIT|20240730|13:08:47.825175|S|200|37.59|0|200
C|IBIT|20240730|13:10:31.172571|S|200|37.61|0|200
C|IBIT|20240730|13:10:50.849457|S|200|37.58|0|200
C|IBIT|20240730|13:11:53.162461|S|200|37.63|0|200
C|IBIT|20240730|13:12:21.084287|S|200|37.63|0|200
C|IBIT|20240730|13:12:21.183972|S|1|37.63|0|1
C|IBIT|20240730|13:13:42.298046|S|100|37.61|0|100
C|IBIT|20240730|13:15:21.688985|S|100|37.64|0|100
C|IBIT|20240730|13:17:07.917909|S|200|37.57|0|200
C|IBIT|20240730|13:17:10.470777|S|67|37.58|0|67
C|IBIT|20240730|13:17:42.286548|S|200|37.54|0|200
C|IBIT|20240730|13:17:50.658975|S|200|37.515|0|200
C|IBIT|20240730|13:17:54.891678|S|200|37.52|0|200
C|IBIT|20240730|13:18:08.118267|S|50|37.5|0|50
C|IBIT|20240730|13:18:25.991183|S|50|37.51|0|50
C|IBIT|20240730|13:18:48.146926|S|100|37.51|0|100
C|IBIT|20240730|13:19:21.108383|S|200|37.54|0|200
C|IBIT|20240730|13:21:12.183640|S|170|37.49|0|170
C|IBIT|20240730|13:21:47.200480|S|30|37.55|0|30
C|IBIT|20240730|13:21:48.512824|S|200|37.55|0|200
C|IBIT|20240730|13:21:48.514870|S|30|37.55|0|30
C|IBIT|20240730|13:21:48.568021|S|200|37.56|0|200
C|IBIT|20240730|13:21:48.571404|S|200|37.56|0|200
C|IBIT|20240730|13:22:08.342243|S|200|37.58|0|200
C|IBIT|20240730|13:22:15.265597|S|100|37.57|0|100
C|IBIT|20240730|13:23:16.197567|S|50|37.54|0|50
C|IBIT|20240730|13:23:50.640952|S|1|37.5|0|1
C|IBIT|20240730|13:23:50.645251|S|199|37.5|0|199
C|IBIT|20240730|13:23:50.645251|S|101|37.5|0|101
C|IBIT|20240730|13:23:53.058343|S|100|37.505|0|100
C|IBIT|20240730|13:24:11.918413|S|200|37.5|0|200
C|IBIT|20240730|13:24:15.546873|S|76|37.5|0|76
C|IBIT|20240730|13:25:35.766079|S|200|37.51|0|200
C|IBIT|20240730|13:26:19.387084|S|167|37.54|0|167
C|IBIT|20240730|13:27:11.037602|S|1|37.475|0|1
C|IBIT|20240730|13:27:22.686939|S|100|37.48|0|100
C|IBIT|20240730|13:27:26.596222|S|200|37.47|0|200
C|IBIT|20240730|13:28:26.666964|S|1|37.48|0|1
C|IBIT|20240730|13:31:19.369698|S|100|37.46|0|100
C|IBIT|20240730|13:31:19.403102|S|75|37.48|0|75
C|IBIT|20240730|13:31:19.407076|S|25|37.48|0|25
C|IBIT|20240730|13:34:10.655492|S|90|37.5|0|90
C|IBIT|20240730|13:36:15.819634|S|153|37.46|0|153
C|IBIT|20240730|13:38:11.761327|S|30|37.5|0|30
C|IBIT|20240730|13:38:12.000021|S|200|37.49|0|200
C|IBIT|20240730|13:38:33.180803|S|200|37.5|0|200
C|IBIT|20240730|13:38:53.175128|S|200|37.51|0|200
C|IBIT|20240730|13:39:19.946532|S|98|37.51|0|98
C|IBIT|20240730|13:40:24.083848|S|70|37.47|0|70
C|IBIT|20240730|13:41:51.005731|S|200|37.47|0|200
C|IBIT|20240730|13:41:54.249214|S|200|37.47|0|200
C|IBIT|20240730|13:43:04.754058|S|7|37.48|0|7
C|IBIT|20240730|13:43:14.925568|S|5|37.5|0|5
C|IBIT|20240730|13:43:21.401894|S|188|37.5|0|188
C|IBIT|20240730|13:45:50.107455|S|7|37.58|0|7
C|IBIT|20240730|13:47:16.597276|S|107|37.6|0|107
C|IBIT|20240730|13:49:11.790867|S|200|37.59|0|200
C|IBIT|20240730|13:51:34.274638|S|30|37.61|0|30
C|IBIT|20240730|13:51:53.733748|S|200|37.61|0|200
C|IBIT|20240730|13:53:43.149910|S|30|37.52|0|30
C|IBIT|20240730|13:53:43.149911|S|70|37.52|0|70
C|IBIT|20240730|13:54:14.694574|S|100|37.51|0|100
C|IBIT|20240730|13:55:14.228068|S|23|37.51|0|23
C|IBIT|20240730|13:55:14.228109|S|177|37.51|0|177
C|IBIT|20240730|13:55:30.774805|S|200|37.48|0|200
C|IBIT|20240730|13:56:38.959757|S|5|37.52|0|5
C|IBIT|20240730|13:57:44.427519|S|200|37.48|0|200
C|IBIT|20240730|13:57:50.766773|S|200|37.5|0|200
C|IBIT|20240730|14:00:35.354018|S|46|37.515|0|46
C|IBIT|20240730|14:01:00.229173|S|32|37.5|0|32
C|IBIT|20240730|14:01:36.567098|S|6|37.53|0|6
C|IBIT|20240730|14:02:32.611287|S|100|37.5|0|100
C|IBIT|20240730|14:04:03.675103|S|200|37.41|0|200
C|IBIT|20240730|14:04:11.135333|S|100|37.4|0|100
C|IBIT|20240730|14:04:14.452828|S|200|37.38|0|200
C|IBIT|20240730|14:04:14.452828|S|100|37.38|0|100
C|IBIT|20240730|14:04:14.535982|S|200|37.37|0|200
C|IBIT|20240730|14:04:15.246909|S|65|37.38|0|65
C|IBIT|20240730|14:04:15.519568|S|100|37.36|0|100
C|IBIT|20240730|14:04:15.561604|S|200|37.36|0|200
C|IBIT|20240730|14:04:17.131549|S|200|37.37|0|200
C|IBIT|20240730|14:04:17.194941|S|200|37.37|0|200
C|IBIT|20240730|14:04:28.234506|S|179|37.39|0|179
C|IBIT|20240730|14:05:12.939360|S|101|37.42|0|101
C|IBIT|20240730|14:05:29.535641|S|200|37.37|0|200
C|IBIT|20240730|14:05:29.535641|S|100|37.37|0|100
C|IBIT|20240730|14:05:29.863505|S|100|37.37|0|100
C|IBIT|20240730|14:05:51.526583|S|200|37.42|0|200
C|IBIT|20240730|14:06:29.575030|S|200|37.42|0|200
C|IBIT|20240730|14:07:00.343530|S|100|37.42|0|100
C|IBIT|20240730|14:07:13.523161|S|100|37.42|0|100
C|IBIT|20240730|14:07:29.623338|S|7|37.44|0|7
C|IBIT|20240730|14:07:29.623364|S|63|37.44|0|63
C|IBIT|20240730|14:07:58.761729|S|100|37.43|0|100
C|IBIT|20240730|14:08:23.403287|S|100|37.45|0|100
C|IBIT|20240730|14:08:37.947679|S|200|37.47|0|200
C|IBIT|20240730|14:08:44.150635|S|40|37.49|0|40
C|IBIT|20240730|14:09:54.287073|S|100|37.48|0|100
C|IBIT|20240730|14:10:00.662646|S|5|37.48|0|5
C|IBIT|20240730|14:10:02.964137|S|22|37.49|0|22
C|IBIT|20240730|14:10:02.964137|S|1|37.49|0|1
C|IBIT|20240730|14:10:02.964149|S|55|37.49|0|55
C|IBIT|20240730|14:12:15.747150|S|69|37.49|0|69
C|IBIT|20240730|14:12:30.169470|S|200|37.505|0|200
C|IBIT|20240730|14:13:09.852253|S|200|37.52|0|200
C|IBIT|20240730|14:13:20.938815|S|200|37.55|0|200
C|IBIT|20240730|14:14:02.897823|S|30|37.56|0|30
C|IBIT|20240730|14:14:27.072695|S|200|37.6|0|200
C|IBIT|20240730|14:14:51.500527|S|200|37.59|0|200
C|IBIT|20240730|14:14:57.336567|S|200|37.595|0|200
C|IBIT|20240730|14:14:57.458571|S|200|37.585|0|200
C|IBIT|20240730|14:15:46.010221|S|200|37.6|0|200
C|IBIT|20240730|14:16:12.628961|S|200|37.62|0|200
C|IBIT|20240730|14:17:26.994355|S|200|37.55|0|200
C|IBIT|20240730|14:17:27.730267|S|75|37.55|0|75
C|IBIT|20240730|14:18:07.528520|E|100|37.53|0|100
C|IBIT|20240730|14:24:51.802116|S|100|37.58|0|100
C|IBIT|20240730|14:24:51.977067|S|100|37.58|0|100
C|IBIT|20240730|14:24:51.977067|S|100|37.58|0|100
C|IBIT|20240730|14:26:31.429694|S|72|37.57|0|72
C|IBIT|20240730|14:30:28.775175|S|69|37.55|0|69
C|IBIT|20240730|14:31:33.995848|S|100|37.56|0|100
C|IBIT|20240730|14:31:48.662334|S|100|37.55|0|100
C|IBIT|20240730|14:41:23.412706|S|200|37.5|0|200
C|IBIT|20240730|14:42:48.407324|S|75|37.49|0|75
C|IBIT|20240730|14:43:06.591389|S|15|37.48|0|15
C|IBIT|20240730|14:45:25.409831|S|10|37.43|0|10
C|IBIT|20240730|14:46:01.022204|S|200|37.38|0|200
C|IBIT|20240730|14:46:25.014299|S|200|37.38|0|200
C|IBIT|20240730|14:46:25.039614|S|200|37.38|0|200
C|IBIT|20240730|14:46:25.158754|S|200|37.39|0|200
C|IBIT|20240730|14:46:41.332324|S|100|37.38|0|100
C|IBIT|20240730|14:46:45.312142|S|200|37.38|0|200
C|IBIT|20240730|14:46:49.763583|S|100|37.38|0|100
C|IBIT|20240730|14:47:13.760782|S|200|37.4|0|200
C|IBIT|20240730|14:47:39.567175|S|200|37.41|0|200
C|IBIT|20240730|14:47:46.171081|S|100|37.4|0|100
C|IBIT|20240730|14:50:45.255902|S|200|37.39|0|200
C|IBIT|20240730|14:50:46.413999|S|200|37.4|0|200
C|IBIT|20240730|14:50:54.029328|S|200|37.41|0|200
C|IBIT|20240730|14:51:13.660195|S|100|37.43|0|100
C|IBIT|20240730|14:51:13.666406|S|200|37.44|0|200
C|IBIT|20240730|14:51:13.666621|S|30|37.44|0|30
C|IBIT|20240730|14:51:28.041731|S|200|37.41|0|200
C|IBIT|20240730|14:51:34.763319|S|70|37.43|0|70
C|IBIT|20240730|14:51:34.771311|S|100|37.44|0|100
C|IBIT|20240730|14:51:34.791507|S|100|37.45|0|100
C|IBIT|20240730|14:51:58.501212|S|200|37.45|0|200
C|IBIT|20240730|14:57:09.084332|S|200|37.41|0|200
C|IBIT|20240730|14:57:11.344258|S|200|37.41|0|200
C|IBIT|20240730|14:57:15.945395|S|200|37.43|0|200
C|IBIT|20240730|14:57:16.042469|S|100|37.425|0|100
C|IBIT|20240730|14:57:18.232777|S|100|37.41|0|100
C|IBIT|20240730|14:57:21.391988|S|100|37.405|0|100
C|IBIT|20240730|14:57:21.393205|S|100|37.41|0|100
C|IBIT|20240730|14:57:33.340252|S|1|37.39|0|1
C|IBIT|20240730|14:57:33.350149|S|200|37.4|0|200
C|IBIT|20240730|14:58:00.536620|S|200|37.41|0|200
C|IBIT|20240730|14:58:00.537064|S|13|37.41|0|13
C|IBIT|20240730|14:58:00.537091|S|30|37.41|0|30
C|IBIT|20240730|14:58:00.538458|S|100|37.42|0|100
C|IBIT|20240730|14:58:00.573106|S|42|37.43|0|42
C|IBIT|20240730|14:58:00.586409|S|100|37.42|0|100
C|IBIT|20240730|14:58:01.138897|S|100|37.42|0|100
C|IBIT|20240730|14:58:01.386549|S|200|37.42|0|200
C|IBIT|20240730|14:58:04.142600|S|200|37.42|0|200
C|IBIT|20240730|14:58:06.297394|S|170|37.42|0|170
C|IBIT|20240730|14:58:14.599447|S|100|37.44|0|100
C|IBIT|20240730|14:58:14.599447|S|100|37.44|0|100
C|IBIT|20240730|14:58:14.599447|S|100|37.44|0|100
C|IBIT|20240730|14:58:17.857871|S|200|37.44|0|200
C|IBIT|20240730|14:58:18.035819|S|100|37.44|0|100
C|IBIT|20240730|14:58:18.035820|S|100|37.44|0|100
C|IBIT|20240730|14:58:21.736259|S|100|37.45|0|100
C|IBIT|20240730|14:58:40.603728|S|155|37.45|0|155
C|IBIT|20240730|14:58:48.102343|S|200|37.44|0|200
C|IBIT|20240730|14:59:24.086385|S|100|37.48|0|100
C|IBIT|20240730|14:59:51.717083|S|99|37.48|0|99
C|IBIT|20240730|15:01:25.839151|S|200|37.44|0|200
C|IBIT|20240730|15:01:31.118333|S|200|37.43|0|200
C|IBIT|20240730|15:01:47.113303|S|200|37.41|0|200
C|IBIT|20240730|15:02:00.088756|S|100|37.42|0|100
C|IBIT|20240730|15:02:00.088756|S|100|37.42|0|100
C|IBIT|20240730|15:02:28.029977|S|154|37.44|0|154
C|IBIT|20240730|15:03:28.852380|S|200|37.48|0|200
C|IBIT|20240730|15:06:25.633434|S|200|37.46|0|200
C|IBIT|20240730|15:06:43.098736|S|200|37.46|0|200
C|IBIT|20240730|15:06:53.088842|S|75|37.47|0|75
C|IBIT|20240730|15:06:53.089030|S|25|37.47|0|25
C|IBIT|20240730|15:06:53.095820|S|20|37.47|0|20
C|IBIT|20240730|15:06:53.467226|S|100|37.485|0|100
C|IBIT|20240730|15:06:53.621212|S|200|37.49|0|200
C|IBIT|20240730|15:06:54.498235|S|120|37.49|0|120
C|IBIT|20240730|15:06:54.498235|S|80|37.49|0|80
C|IBIT|20240730|15:07:24.906201|S|200|37.47|0|200
C|IBIT|20240730|15:07:24.927153|S|100|37.47|0|100
C|IBIT|20240730|15:07:49.513372|S|149|37.48|0|149
C|IBIT|20240730|15:07:53.900984|S|200|37.5|0|200
C|IBIT|20240730|15:08:04.337119|S|100|37.49|0|100
C|IBIT|20240730|15:08:04.337119|S|100|37.49|0|100
C|IBIT|20240730|15:08:04.672572|S|100|37.495|0|100
C|IBIT|20240730|15:08:05.587346|S|200|37.49|0|200
C|IBIT|20240730|15:08:10.238812|S|200|37.49|0|200
C|IBIT|20240730|15:09:17.945637|S|100|37.49|0|100
C|IBIT|20240730|15:09:17.987397|S|75|37.49|0|75
C|IBIT|20240730|15:10:57.646089|S|95|37.47|0|95
C|IBIT|20240730|15:11:34.347955|S|95|37.44|0|95
C|IBIT|20240730|15:12:14.100259|S|200|37.44|0|200
C|IBIT|20240730|15:12:14.102510|S|62|37.45|0|62
C|IBIT|20240730|15:12:43.394440|S|75|37.42|0|75
C|IBIT|20240730|15:12:56.532155|S|200|37.41|0|200
C|IBIT|20240730|15:13:07.596626|S|200|37.38|0|200
C|IBIT|20240730|15:13:25.378301|S|1|37.36|0|1
C|IBIT|20240730|15:13:26.664974|S|99|37.365|0|99
C|IBIT|20240730|15:13:26.665050|S|1|37.365|0|1
C|IBIT|20240730|15:13:26.889656|S|100|37.36|0|100
C|IBIT|20240730|15:13:27.025682|S|61|37.34|0|61
C|IBIT|20240730|15:13:27.085117|S|100|37.34|0|100
C|IBIT|20240730|15:13:27.777123|S|100|37.35|0|100
C|IBIT|20240730|15:13:35.226048|S|92|37.35|0|92
C|IBIT|20240730|15:13:39.088815|S|100|37.32|0|100
C|IBIT|20240730|15:13:49.740597|S|200|37.36|0|200
C|IBIT|20240730|15:14:00.929299|S|100|37.35|0|100
C|IBIT|20240730|15:14:07.388650|S|100|37.36|0|100
C|IBIT|20240730|15:14:12.747741|S|200|37.36|0|200
C|IBIT|20240730|15:14:17.941578|S|200|37.35|0|200
C|IBIT|20240730|15:14:42.240321|S|100|37.37|0|100
C|IBIT|20240730|15:14:42.240321|S|200|37.37|0|200
C|IBIT|20240730|15:15:03.704264|S|200|37.36|0|200
C|IBIT|20240730|15:15:10.024295|S|200|37.36|0|200
C|IBIT|20240730|15:15:23.316407|S|200|37.36|0|200
C|IBIT|20240730|15:15:23.317525|S|22|37.36|0|22
C|IBIT|20240730|15:15:23.318189|S|200|37.37|0|200
C|IBIT|20240730|15:15:23.319118|S|22|37.37|0|22
C|IBIT|20240730|15:15:30.762463|S|200|37.37|0|200
C|IBIT|20240730|15:15:38.511172|S|153|37.36|0|153
C|IBIT|20240730|15:15:38.511184|S|47|37.36|0|47
C|IBIT|20240730|15:15:38.805640|S|200|37.36|0|200
C|IBIT|20240730|15:15:38.806711|S|200|37.36|0|200
C|IBIT|20240730|15:15:38.807464|S|200|37.36|0|200
C|IBIT|20240730|15:15:38.951987|S|200|37.36|0|200
C|IBIT|20240730|15:15:40.586872|S|73|37.37|0|73
C|IBIT|20240730|15:15:42.246219|S|200|37.37|0|200
C|IBIT|20240730|15:15:42.246695|S|63|37.37|0|63
C|IBIT|20240730|15:15:56.021961|S|56|37.39|0|56
C|IBIT|20240730|15:16:33.918615|S|200|37.38|0|200
C|IBIT|20240730|15:16:40.011413|S|141|37.38|0|141
C|IBIT|20240730|15:17:41.903406|S|49|37.39|0|49
C|IBIT|20240730|15:19:14.129768|S|200|37.43|0|200
C|IBIT|20240730|15:20:22.378942|S|200|37.43|0|200
C|IBIT|20240730|15:20:23.508451|S|20|37.43|0|20
C|IBIT|20240730|15:20:24.267801|S|169|37.43|0|169
C|IBIT|20240730|15:22:01.659119|S|100|37.415|0|100
C|IBIT|20240730|15:22:08.436954|S|182|37.43|0|182
C|IBIT|20240730|15:22:32.553893|S|100|37.41|0|100
C|IBIT|20240730|15:23:09.869280|S|100|37.45|0|100
C|IBIT|20240730|15:23:14.763883|S|200|37.48|0|200
C|IBIT|20240730|15:23:15.871447|S|84|37.49|0|84
C|IBIT|20240730|15:23:40.076749|S|200|37.52|0|200
C|IBIT|20240730|15:23:40.076749|S|17|37.52|0|17
C|IBIT|20240730|15:24:13.094530|S|171|37.51|0|171
C|IBIT|20240730|15:26:13.304193|S|100|37.43|0|100
C|IBIT|20240730|15:27:33.573021|S|200|37.36|0|200
C|IBIT|20240730|15:27:37.536010|S|100|37.355|0|100
C|IBIT|20240730|15:27:40.077435|S|99|37.36|0|99
C|IBIT|20240730|15:28:11.860929|S|100|37.39|0|100
C|IBIT|20240730|15:28:20.205054|S|100|37.395|0|100
C|IBIT|20240730|15:30:20.025688|S|95|37.4|0|95
C|IBIT|20240730|15:31:21.380233|S|100|37.4|0|100
C|IBIT|20240730|15:32:12.709523|S|200|37.43|0|200
C|IBIT|20240730|15:34:04.230611|S|200|37.46|0|200
C|IBIT|20240730|15:36:13.222394|S|69|37.48|0|69
C|IBIT|20240730|15:39:07.219818|S|200|37.46|0|200
C|IBIT|20240730|15:39:52.582313|S|200|37.46|0|200
C|IBIT|20240730|15:40:08.207875|S|100|37.48|0|100
C|IBIT|20240730|15:40:09.936282|S|100|37.48|0|100
C|IBIT|20240730|15:40:09.936282|S|100|37.48|0|100
C|IBIT|20240730|15:40:47.751613|S|60|37.45|0|60
C|IBIT|20240730|15:41:23.706225|S|178|37.47|0|178
C|IBIT|20240730|15:41:23.708969|S|70|37.46|0|70
C|IBIT|20240730|15:42:14.733762|S|200|37.44|0|200
C|IBIT|20240730|15:42:14.733762|S|100|37.44|0|100
C|IBIT|20240730|15:42:37.759660|S|191|37.47|0|191
C|IBIT|20240730|15:43:02.026198|S|139|37.45|0|139
C|IBIT|20240730|15:46:32.232972|S|135|37.5|0|135
C|IBIT|20240730|15:47:16.115377|S|200|37.52|0|200
C|IBIT|20240730|15:47:22.918049|S|160|37.52|0|160
C|IBIT|20240730|15:47:35.105107|S|200|37.55|0|200
C|IBIT|20240730|15:47:35.270072|S|100|37.56|0|100
C|IBIT|20240730|15:48:02.380567|S|200|37.56|0|200
C|IBIT|20240730|15:48:44.181993|S|200|37.57|0|200
C|IBIT|20240730|15:49:36.341591|S|100|37.58|0|100
C|IBIT|20240730|15:50:03.678187|S|153|37.58|0|153
C|IBIT|20240730|15:50:15.350497|S|200|37.58|0|200
C|IBIT|20240730|15:50:37.623789|S|92|37.58|0|92
C|IBIT|20240730|15:50:45.589539|S|2|37.6|0|2
C|IBIT|20240730|15:50:49.183010|S|60|37.6|0|60
C|IBIT|20240730|15:50:52.464759|S|68|37.6|0|68
C|IBIT|20240730|15:50:52.491661|S|2|37.6|0|2
C|IBIT|20240730|15:50:54.789265|S|100|37.6|0|100
C|IBIT|20240730|15:50:54.810746|S|100|37.6|0|100
C|IBIT|20240730|15:50:54.864549|S|100|37.61|0|100
C|IBIT|20240730|15:50:54.978698|S|100|37.6|0|100
C|IBIT|20240730|15:50:54.978698|S|100|37.6|0|100
C|IBIT|20240730|15:50:55.287797|S|62|37.61|0|62
C|IBIT|20240730|15:50:55.298656|S|2|37.61|0|2
C|IBIT|20240730|15:50:55.588265|S|46|37.605|0|46
C|IBIT|20240730|15:50:55.598745|S|2|37.605|0|2
C|IBIT|20240730|15:50:56.680161|S|100|37.605|0|100
C|IBIT|20240730|15:50:56.680161|S|9|37.61|0|9
C|IBIT|20240730|15:50:56.810253|S|69|37.605|0|69
C|IBIT|20240730|15:50:56.821557|S|2|37.605|0|2
C|IBIT|20240730|15:50:57.057234|S|4|37.605|0|4
C|IBIT|20240730|15:51:04.985975|S|15|37.6|0|15
C|IBIT|20240730|15:51:05.302841|S|10|37.6|0|10
C|IBIT|20240730|15:51:20.209662|S|100|37.58|0|100
C|IBIT|20240730|15:51:35.651928|S|7|37.575|0|7
C|IBIT|20240730|15:51:35.787258|S|2|37.575|0|2
C|IBIT|20240730|15:51:35.996380|S|12|37.575|0|12
C|IBIT|20240730|15:51:41.344311|S|81|37.59|0|81
C|IBIT|20240730|15:51:53.307703|S|200|37.58|0|200
C|IBIT|20240730|15:51:53.365684|S|118|37.59|0|118
C|IBIT|20240730|15:52:07.987574|S|200|37.59|0|200
C|IBIT|20240730|15:52:07.990805|S|100|37.58|0|100
C|IBIT|20240730|15:52:14.248554|S|2|37.58|0|2
C|IBIT|20240730|15:52:14.477619|S|2|37.58|0|2
C|IBIT|20240730|15:52:14.871568|S|69|37.59|0|69
C|IBIT|20240730|15:52:14.882982|S|2|37.59|0|2
C|IBIT|20240730|15:52:15.176335|S|4|37.59|0|4
C|IBIT|20240730|15:52:22.982771|S|69|37.59|0|69
C|IBIT|20240730|15:52:22.995147|S|2|37.59|0|2
C|IBIT|20240730|15:52:23.582782|S|2|37.59|0|2
C|IBIT|20240730|15:52:23.884396|S|48|37.59|0|48
C|IBIT|20240730|15:52:35.334020|S|100|37.57|0|100
C|IBIT|20240730|15:52:35.479514|S|200|37.57|0|200
C|IBIT|20240730|15:52:35.692694|S|78|37.57|0|78
C|IBIT|20240730|15:52:36.123369|S|2|37.58|0|2
C|IBIT|20240730|15:52:37.019808|S|2|37.58|0|2
C|IBIT|20240730|15:52:37.313634|S|2|37.58|0|2
C|IBIT|20240730|15:52:37.618030|S|2|37.58|0|2
C|IBIT|20240730|15:52:37.913333|S|2|37.58|0|2
C|IBIT|20240730|15:52:38.213187|S|2|37.58|0|2
C|IBIT|20240730|15:52:38.657845|S|69|37.58|0|69
C|IBIT|20240730|15:52:46.947230|S|2|37.58|0|2
C|IBIT|20240730|15:52:47.548242|S|2|37.58|0|2
C|IBIT|20240730|15:52:50.424504|S|2|37.58|0|2
C|IBIT|20240730|15:52:50.724346|S|35|37.58|0|35
C|IBIT|20240730|15:52:55.316526|S|2|37.575|0|2
C|IBIT|20240730|15:53:10.141193|S|200|37.55|0|200
C|IBIT|20240730|15:53:10.298762|S|85|37.56|0|85
C|IBIT|20240730|15:54:10.566666|S|100|37.55|0|100
C|IBIT|20240730|15:54:14.457450|S|2|37.56|0|2
C|IBIT|20240730|15:54:14.769230|S|2|37.56|0|2
C|IBIT|20240730|15:54:16.853842|S|2|37.56|0|2
C|IBIT|20240730|15:54:17.877765|S|194|37.56|0|194
C|IBIT|20240730|15:56:08.668422|S|8|37.58|0|8
C|IBIT|20240730|15:56:38.652592|S|100|37.58|0|100
C|IBIT|20240730|15:56:38.816922|S|8|37.58|0|8
C|IBIT|20240730|15:56:57.447312|S|200|37.57|0|200
C|IBIT|20240730|15:57:40.071952|S|200|37.57|0|200
C|IBIT|20240730|15:58:20.545130|S|93|37.57|0|93
C|IBIT|20240730|15:58:20.571262|S|200|37.57|0|200
C|IBIT|20240730|15:58:29.051705|S|1|37.57|0|1
C|IBIT|20240730|15:58:30.584973|S|100|37.565|0|100
C|IBIT|20240730|15:59:00.026512|S|100|37.56|0|100
C|IBIT|20240730|15:59:00.098563|S|100|37.56|0|100
C|IBIT|20240730|15:59:00.098563|S|100|37.56|0|100
C|IBIT|20240730|15:59:00.414929|S|100|37.56|0|100
C|IBIT|20240730|15:59:00.414930|S|100|37.56|0|100
C|IBIT|20240730|15:59:01.067982|S|196|37.565|0|196
C|IBIT|20240730|15:59:11.031775|S|100|37.55|0|100
C|IBIT|20240730|15:59:14.209103|S|100|37.55|0|100
C|IBIT|20240730|15:59:17.412034|S|100|37.54|0|100
C|IBIT|20240730|15:59:20.132878|S|100|37.55|0|100
C|IBIT|20240730|15:59:20.156042|S|100|37.55|0|100
C|IBIT|20240730|15:59:21.019345|S|100|37.56|0|100
C|IBIT|20240730|15:59:24.542983|S|100|37.565|0|100
C|IBIT|20240730|15:59:30.922342|S|100|37.56|0|100
C|IBIT|20240730|15:59:33.015913|S|200|37.55|0|200
C|IBIT|20240730|15:59:35.113724|S|100|37.53|0|100
C|IBIT|20240730|15:59:35.113916|S|200|37.53|0|200
C|IBIT|20240730|15:59:35.154393|S|100|37.53|0|100
C|IBIT|20240730|15:59:35.154981|S|200|37.53|0|200
C|IBIT|20240730|15:59:35.204578|S|100|37.53|0|100
C|IBIT|20240730|15:59:37.556570|S|100|37.53|0|100
C|IBIT|20240730|15:59:38.283877|S|200|37.52|0|200
C|IBIT|20240730|15:59:42.369806|S|100|37.51|0|100
C|IBIT|20240730|15:59:42.418532|S|100|37.51|0|100
C|IBIT|20240730|15:59:43.437899|S|100|37.495|0|100
C|IBIT|20240730|15:59:43.437899|S|100|37.49|0|100
C|IBIT|20240730|15:59:45.110008|S|200|37.49|0|200
C|IBIT|20240730|15:59:46.405661|S|200|37.47|0|200
C|IBIT|20240730|15:59:47.851111|S|200|37.46|0|200
C|IBIT|20240730|15:59:47.854300|S|100|37.46|0|100
C|IBIT|20240730|15:59:47.854584|S|100|37.46|0|100
C|IBIT|20240730|15:59:47.876065|S|100|37.46|0|100
C|IBIT|20240730|15:59:47.876065|S|100|37.46|0|100
C|IBIT|20240730|15:59:47.909062|S|100|37.46|0|100
C|IBIT|20240730|15:59:49.043192|S|100|37.46|0|100
C|IBKR|20240730|10:50:26.201744|S|3|121.59|0|3
C|IBKR|20240730|11:48:39.449678|S|22|121.3|0|22
C|IBKR|20240730|12:06:38.757313|S|1|121.14|0|1
C|IBKR|20240730|12:16:02.810458|S|24|121.35|0|24
C|IBKR|20240730|12:52:27.223421|S|67|120.84|0|67
C|IBKR|20240730|12:52:27.223443|S|33|120.84|0|33
C|IBKR|20240730|15:50:09.469554|S|1|119.56|0|1
C|IBKR|20240730|15:56:13.052341|S|24|119.14|0|24
C|IBKR|20240730|15:59:36.761969|S|24|118.98|0|24
C|IBM|20240730|09:30:41.771301|S|30|191.3|0|30
C|IBM|20240730|09:30:41.771301|S|70|191.26|0|70
C|IBM|20240730|09:52:08.509576|S|25|192.22|0|25
C|IBM|20240730|09:52:08.509592|S|4|192.26|0|4
C|IBM|20240730|09:52:08.509601|S|11|192.26|0|11
C|IBM|20240730|09:58:08.431076|S|100|192.5|0|100
C|IBM|20240730|09:59:50.373334|S|75|192.56|0|75
C|IBM|20240730|10:31:06.807634|S|75|191.08|0|75
C|IBM|20240730|10:31:06.807635|S|5|191.04|0|5
C|IBM|20240730|10:31:06.807635|S|25|191.06|0|25
C|IBM|20240730|10:38:54.809534|S|25|190.82|0|25
C|IBM|20240730|10:48:37.838230|S|75|190.99|0|75
C|IBM|20240730|10:58:11.517296|S|59|190.6|0|59
C|IBM|20240730|11:03:06.362120|S|2|190.37|0|2
C|IBM|20240730|12:16:30.170673|S|75|189.94|0|75
C|IBM|20240730|12:17:47.905441|S|75|189.73|0|75
C|IBM|20240730|12:17:50.109121|S|100|189.77|0|100
C|IBM|20240730|12:35:24.821101|S|75|190.06|0|75
C|IBM|20240730|13:43:03.909098|S|75|190.06|0|75
C|IBM|20240730|14:36:24.360929|S|75|190.77|0|75
C|IBM|20240730|14:52:09.102850|S|75|190.2|0|75
C|IBM|20240730|15:21:57.295908|S|40|190.76|0|40
C|IBM|20240730|15:30:38.689629|S|9|190.7|0|9
C|IBM|20240730|15:54:23.515398|S|100|191.445|0|100
C|IBM|20240730|15:55:53.094215|S|47|191.71|0|47
C|IBM|20240730|15:55:53.094278|S|53|191.71|0|53
C|IBM|20240730|15:56:59.439017|S|2|191.645|0|2
C|IBM|20240730|15:59:00.094888|S|100|191.37|0|100
C|IBM|20240730|15:59:15.243769|S|7|191.23|0|7
C|IBM|20240730|15:59:22.418119|S|100|191.18|0|100
C|IBM|20240730|15:59:42.029106|S|100|191.12|0|100
C|IBM|20240730|15:59:44.431656|S|1|191.13|0|1
C|IBMM|20240730|14:34:06.278551|S|100|26.08|0|100
C|IBMR|20240730|14:08:02.177656|S|100|25.04|0|100
C|IBMR|20240730|14:40:53.235539|S|150|25.04|0|150
C|IBMR|20240730|15:55:02.203794|S|50|25.04|0|50
C|IBMR|20240730|15:57:46.500511|S|50|25.04|0|50
C|IBMR|20240730|15:59:46.007841|S|200|25.04|0|200
C|IBN|20240730|09:47:17.874392|S|100|28.97|0|100
C|IBN|20240730|09:50:24.160150|S|100|28.96|0|100
C|IBN|20240730|10:01:06.845452|S|100|28.91|0|100
C|IBN|20240730|10:01:06.845452|S|100|28.91|0|100
C|IBN|20240730|10:01:30.318866|S|100|28.89|0|100
C|IBN|20240730|10:04:18.687267|S|100|28.91|0|100
C|IBN|20240730|10:09:09.285765|S|70|28.935|0|70
C|IBN|20240730|10:09:09.293481|S|30|28.935|0|30
C|IBN|20240730|10:13:37.240379|S|200|28.93|0|200
C|IBN|20240730|10:14:16.678806|S|111|28.92|0|111
C|IBN|20240730|10:19:24.907255|S|200|28.92|0|200
C|IBN|20240730|10:49:31.775965|S|100|28.86|0|100
C|IBN|20240730|10:49:40.573825|S|100|28.86|0|100
C|IBN|20240730|10:49:40.573825|S|100|28.86|0|100
C|IBN|20240730|10:49:40.581347|S|200|28.86|0|200
C|IBN|20240730|10:50:01.758184|S|100|28.845|0|100
C|IBN|20240730|10:54:19.615960|S|106|28.86|0|106
C|IBN|20240730|10:57:34.618032|S|400|28.81|0|400
C|IBN|20240730|11:04:54.912946|S|200|28.8|0|200
C|IBN|20240730|11:05:51.406665|S|200|28.8|0|200
C|IBN|20240730|11:09:44.350776|S|1|28.81|0|1
C|IBN|20240730|11:11:15.023938|S|200|28.81|0|200
C|IBN|20240730|11:30:21.930974|S|100|28.79|0|100
C|IBN|20240730|11:31:40.581268|S|100|28.8|0|100
C|IBN|20240730|11:45:06.266846|S|89|28.79|0|89
C|IBN|20240730|11:46:20.402652|S|100|28.8|0|100
C|IBN|20240730|11:46:35.454987|S|100|28.8|0|100
C|IBN|20240730|11:49:13.684913|S|3|28.79|0|3
C|IBN|20240730|11:49:13.684913|S|100|28.79|0|100
C|IBN|20240730|11:49:52.016641|S|42|28.81|0|42
C|IBN|20240730|12:48:10.679255|S|200|28.87|0|200
C|IBN|20240730|12:51:15.643783|S|100|28.89|0|100
C|IBN|20240730|12:56:37.238045|S|100|28.85|0|100
C|IBN|20240730|12:56:37.244196|S|100|28.85|0|100
C|IBN|20240730|12:56:37.249477|S|100|28.85|0|100
C|IBN|20240730|12:57:18.512570|S|100|28.86|0|100
C|IBN|20240730|13:29:50.851119|S|5|28.85|0|5
C|IBN|20240730|13:54:31.958151|S|2|28.855|0|2
C|IBN|20240730|14:11:52.698731|S|100|28.84|0|100
C|IBN|20240730|14:12:23.553375|S|100|28.84|0|100
C|IBN|20240730|14:34:01.845774|S|15|28.87|0|15
C|IBN|20240730|15:01:46.324541|S|200|28.83|0|200
C|IBN|20240730|15:04:25.035386|S|1|28.86|0|1
C|IBN|20240730|15:08:48.450835|S|5|28.87|0|5
C|IBN|20240730|15:31:23.200910|S|372|28.91|0|372
C|IBN|20240730|15:31:29.562404|S|200|28.91|0|200
C|IBN|20240730|15:41:02.367970|S|100|28.95|0|100
C|IBN|20240730|15:41:03.022276|S|100|28.95|0|100
C|IBN|20240730|15:47:38.002537|S|300|28.94|0|300
C|IBN|20240730|15:47:59.666714|S|100|28.93|0|100
C|IBN|20240730|15:49:07.199439|S|96|28.95|0|96
C|IBN|20240730|15:53:50.550773|S|20|28.95|0|20
C|IBN|20240730|15:54:36.956962|S|4|28.93|0|4
C|IBN|20240730|15:54:42.651338|S|20|28.93|0|20
C|IBN|20240730|15:55:48.441274|S|11|28.94|0|11
C|IBN|20240730|15:55:51.941115|S|819|28.94|0|819
C|IBN|20240730|15:56:41.331805|S|34|28.94|0|34
C|IBN|20240730|15:57:17.142240|S|278|28.92|0|278
C|IBN|20240730|15:57:43.007926|S|460|28.91|0|460
C|IBN|20240730|15:58:48.724699|S|17|28.91|0|17
C|IBN|20240730|15:58:51.815018|S|26|28.915|0|26
C|IBN|20240730|15:59:17.744046|S|100|28.89|0|100
C|IBN|20240730|15:59:23.736007|S|2|28.89|0|2
C|IBN|20240730|15:59:31.440478|S|6|28.87|0|6
C|IBN|20240730|15:59:48.510496|S|100|28.865|0|100
C|IBN|20240730|15:59:48.800942|S|54|28.865|0|54
C|IBN|20240730|15:59:51.341054|S|100|28.88|0|100
C|IBN|20240730|15:59:51.432757|S|100|28.88|0|100
C|IBN|20240730|15:59:51.606914|S|100|28.89|0|100
C|IBND|20240730|13:06:38.869228|S|259|29.37|0|259
C|IBOC|20240730|12:03:34.153415|S|2|68.03|0|2
C|IBOC|20240730|12:16:56.027177|S|1|67.74|0|1
C|IBOC|20240730|15:59:39.740398|S|1|67.86|0|1
C|IBP|20240730|14:29:48.091829|S|5|268.39|0|5
C|IBP|20240730|15:30:19.331774|S|7|269.76|0|7
C|IBP|20240730|15:50:26.402328|S|2|270.9|0|2
C|IBP|20240730|15:54:00.431505|S|24|270.89|0|24
C|IBP|20240730|15:54:00.431505|S|24|270.92|0|24
C|IBP|20240730|15:55:00.462424|S|15|270.31|0|15
C|IBP|20240730|15:55:00.462445|S|9|270.31|0|9
C|IBP|20240730|15:55:00.462446|S|21|270.38|0|21
C|IBP|20240730|15:59:46.463615|S|26|269.74|0|26
C|IBRX|20240730|09:59:03.061562|S|20|5.52|0|20
C|IBRX|20240730|10:03:59.270083|S|100|5.405|0|100
C|IBRX|20240730|10:04:00.871817|S|51|5.39|0|51
C|IBRX|20240730|10:18:56.774855|S|80|5.42|0|80
C|IBRX|20240730|10:22:23.462375|S|2|5.4|0|2
C|IBRX|20240730|10:23:09.165923|S|100|5.39|0|100
C|IBRX|20240730|10:31:42.474267|S|1|5.42|0|1
C|IBRX|20240730|10:35:33.869593|S|100|5.42|0|100
C|IBRX|20240730|10:38:14.521263|S|100|5.43|0|100
C|IBRX|20240730|10:42:08.072818|S|87|5.46|0|87
C|IBRX|20240730|10:54:52.988957|S|61|5.42|0|61
C|IBRX|20240730|11:01:13.667286|S|100|5.42|0|100
C|IBRX|20240730|11:01:13.667287|S|20|5.42|0|20
C|IBRX|20240730|11:01:13.667287|S|4|5.42|0|4
C|IBRX|20240730|11:05:58.731402|S|100|5.38|0|100
C|IBRX|20240730|11:28:20.314327|S|20|5.38|0|20
C|IBRX|20240730|11:34:18.678324|S|100|5.29|0|100
C|IBRX|20240730|11:34:18.682666|S|51|5.3|0|51
C|IBRX|20240730|11:45:49.941988|S|100|5.31|0|100
C|IBRX|20240730|11:45:49.944151|S|100|5.31|0|100
C|IBRX|20240730|12:01:43.241187|S|100|5.29|0|100
C|IBRX|20240730|12:01:43.241188|S|166|5.29|0|166
C|IBRX|20240730|12:01:43.241211|S|100|5.29|0|100
C|IBRX|20240730|12:01:43.241212|S|34|5.29|0|34
C|IBRX|20240730|12:11:44.240276|S|100|5.29|0|100
C|IBRX|20240730|12:30:09.908729|S|100|5.3|0|100
C|IBRX|20240730|12:32:27.533934|S|69|5.3|0|69
C|IBRX|20240730|12:38:31.083007|S|100|5.29|0|100
C|IBRX|20240730|12:44:31.147301|S|100|5.29|0|100
C|IBRX|20240730|13:09:41.251645|S|42|5.3|0|42
C|IBRX|20240730|13:22:36.485657|S|1|5.28|0|1
C|IBRX|20240730|13:37:42.039786|S|100|5.32|0|100
C|IBRX|20240730|13:38:15.880994|S|100|5.33|0|100
C|IBRX|20240730|13:48:12.489913|S|31|5.33|0|31
C|IBRX|20240730|14:18:12.341660|S|42|5.33|0|42
C|IBRX|20240730|14:18:12.341732|S|58|5.33|0|58
C|IBRX|20240730|14:50:09.751208|S|127|5.29|0|127
C|IBRX|20240730|15:01:43.867400|S|100|5.28|0|100
C|IBRX|20240730|15:50:22.922044|S|1|5.33|0|1
C|IBRX|20240730|15:53:10.684712|S|30|5.31|0|30
C|IBRX|20240730|15:53:13.656889|S|58|5.3|0|58
C|IBRX|20240730|15:54:42.274058|S|9|5.28|0|9
C|IBRX|20240730|15:55:00.136705|S|200|5.28|0|200
C|IBRX|20240730|15:55:24.354800|S|3|5.29|0|3
C|IBRX|20240730|15:56:38.374756|S|9|5.27|0|9
C|IBRX|20240730|15:57:22.285040|S|9|5.27|0|9
C|IBRX|20240730|15:57:31.796191|S|100|5.27|0|100
C|IBRX|20240730|15:57:31.796257|S|46|5.27|0|46
C|IBRX|20240730|15:57:31.796258|S|336|5.27|0|336
C|IBRX|20240730|15:57:31.796258|S|18|5.27|0|18
C|IBRX|20240730|15:57:31.796288|S|100|5.27|0|100
C|IBRX|20240730|15:57:31.796288|S|85|5.27|0|85
C|IBRX|20240730|15:57:31.796288|S|97|5.27|0|97
C|IBRX|20240730|15:57:31.796288|S|20|5.27|0|20
C|IBRX|20240730|15:57:59.967307|S|200|5.27|0|200
C|IBTA|20240730|10:50:57.493834|S|1|66.88|0|1
C|IBTA|20240730|10:59:55.064059|S|1|66.88|0|1
C|IBTA|20240730|14:58:01.830104|S|1|66.02|0|1
C|IBTE|20240730|14:49:20.469626|S|305|23.98|0|305
C|IBTE|20240730|15:59:11.506038|S|200|23.98|0|200
C|IBTE|20240730|15:59:40.412925|S|200|23.98|0|200
C|IBTF|20240730|09:30:00.687586|S|88|23.29|0|88
C|IBTF|20240730|14:49:19.078457|S|100|23.28|0|100
C|IBTG|20240730|11:00:31.940362|S|960|22.79|0|960
C|IBTG|20240730|11:20:18.941777|S|3270|22.79|0|3270
C|IBTG|20240730|12:04:36.109908|S|440|22.79|0|440
C|IBTG|20240730|13:44:52.976786|S|187|22.8|0|187
C|IBTG|20240730|13:51:06.255880|S|14|22.8|0|14
C|IBTG|20240730|14:59:43.671514|S|10|22.795|0|10
C|IBTH|20240730|10:02:58.104926|S|323|22.265|0|323
C|IBTH|20240730|11:00:31.942059|S|900|22.28|0|900
C|IBTH|20240730|14:16:39.831938|S|100|22.29|0|100
C|IBTJ|20240730|15:48:22.487415|S|900|21.66|0|900
C|IBTJ|20240730|15:48:27.582342|S|900|21.66|0|900
C|IBTJ|20240730|15:59:45.699616|S|2100|21.66|0|2100
C|IBTJ|20240730|15:59:45.933090|S|197|21.66|0|197
C|IBTK|20240730|11:00:31.910501|S|1400|19.56|0|1400
C|IBTK|20240730|12:04:36.067747|S|505|19.56|0|505
C|IBTL|20240730|11:06:51.312500|S|700|20.27|0|700
C|IBTL|20240730|12:40:19.808886|S|300|20.29|0|300
C|IBTL|20240730|12:47:44.824999|S|200|20.29|0|200
C|IBTL|20240730|15:59:46.216158|S|2300|20.31|0|2300
C|IBTM|20240730|11:37:42.643878|S|51|22.8|0|51
C|IBTO|20240730|15:59:46.495357|S|401|24.44|0|401
C|IBTX|20240730|12:59:27.284374|S|5|58.93|0|5
C|IBTX|20240730|15:59:43.236654|S|6|59.22|0|6
C|ICE|20240730|09:42:12.996910|S|4|151.45|0|4
C|ICE|20240730|09:47:09.932948|S|75|151.59|0|75
C|ICE|20240730|09:47:30.495826|S|75|151.74|0|75
C|ICE|20240730|09:47:30.495826|S|25|151.74|0|25
C|ICE|20240730|09:55:49.683905|S|75|151.77|0|75
C|ICE|20240730|09:57:21.028015|S|2|151.77|0|2
C|ICE|20240730|10:01:33.165058|S|75|151.74|0|75
C|ICE|20240730|10:11:00.180836|S|26|151.72|0|26
C|ICE|20240730|10:17:13.119388|S|72|151.74|0|72
C|ICE|20240730|10:17:13.119411|S|28|151.74|0|28
C|ICE|20240730|10:24:13.938944|S|100|151.55|0|100
C|ICE|20240730|10:24:13.939052|S|75|151.58|0|75
C|ICE|20240730|10:24:13.939076|S|25|151.58|0|25
C|ICE|20240730|10:28:30.536993|S|100|151.88|0|100
C|ICE|20240730|10:29:43.732437|S|75|151.97|0|75
C|ICE|20240730|10:57:00.800309|S|16|151.99|0|16
C|ICE|20240730|11:05:55.347010|S|19|151.51|0|19
C|ICE|20240730|11:46:10.488997|S|53|151.63|0|53
C|ICE|20240730|11:48:24.357281|S|75|151.55|0|75
C|ICE|20240730|12:20:19.942440|S|75|151.7|0|75
C|ICE|20240730|12:48:20.690175|S|16|151.65|0|16
C|ICE|20240730|12:53:20.824385|S|75|151.51|0|75
C|ICE|20240730|13:57:58.889747|S|10|151.31|0|10
C|ICE|20240730|14:09:00.517312|S|100|151.3|0|100
C|ICE|20240730|14:16:00.607431|S|7|151.37|0|7
C|ICE|20240730|14:16:00.607439|S|3|151.37|0|3
C|ICE|20240730|14:27:20.231282|S|75|151.29|0|75
C|ICE|20240730|14:28:01.118696|S|1|151.29|0|1
C|ICE|20240730|14:45:10.322604|S|100|151.22|0|100
C|ICE|20240730|14:46:17.089307|S|17|151.23|0|17
C|ICE|20240730|14:46:17.089379|S|83|151.23|0|83
C|ICE|20240730|14:47:19.912538|S|75|151.17|0|75
C|ICE|20240730|14:49:57.475270|S|4|151.17|0|4
C|ICE|20240730|15:22:19.355580|S|75|151.67|0|75
C|ICE|20240730|15:50:25.988710|S|1|151.88|0|1
C|ICE|20240730|15:51:32.688709|S|75|151.88|0|75
C|ICE|20240730|15:51:32.688719|S|25|151.88|0|25
C|ICE|20240730|15:59:12.600161|S|100|151.41|0|100
C|ICE|20240730|15:59:12.625166|S|22|151.41|0|22
C|ICE|20240730|15:59:13.830640|S|10|151.41|0|10
C|ICE|20240730|15:59:13.830657|S|47|151.41|0|47
C|ICE|20240730|15:59:13.830657|S|21|151.41|0|21
C|ICE|20240730|15:59:14.618881|S|75|151.42|0|75
C|ICE|20240730|15:59:30.783357|S|100|151.39|0|100
C|ICE|20240730|15:59:31.012765|S|100|151.39|0|100
C|ICE|20240730|15:59:33.673903|S|13|151.35|0|13
C|ICE|20240730|15:59:34.589305|S|87|151.35|0|87
C|ICE|20240730|15:59:34.590144|S|88|151.35|0|88
C|ICE|20240730|15:59:34.590188|S|12|151.35|0|12
C|ICE|20240730|15:59:34.830020|S|91|151.35|0|91
C|ICE|20240730|15:59:34.830062|S|9|151.35|0|9
C|ICE|20240730|15:59:35.465765|S|100|151.33|0|100
C|ICE|20240730|15:59:35.481128|S|100|151.33|0|100
C|ICE|20240730|15:59:36.128191|S|100|151.33|0|100
C|ICE|20240730|15:59:36.187641|S|100|151.33|0|100
C|ICE|20240730|15:59:36.278870|S|100|151.33|0|100
C|ICE|20240730|15:59:36.395239|S|100|151.33|0|100
C|ICE|20240730|15:59:36.422702|S|100|151.33|0|100
C|ICE|20240730|15:59:36.492283|S|100|151.33|0|100
C|ICE|20240730|15:59:36.522895|S|100|151.32|0|100
C|ICE|20240730|15:59:36.573817|S|100|151.32|0|100
C|ICE|20240730|15:59:36.638136|S|100|151.32|0|100
C|ICE|20240730|15:59:36.734327|S|100|151.32|0|100
C|ICE|20240730|15:59:36.956429|S|100|151.32|0|100
C|ICE|20240730|15:59:37.901714|S|100|151.31|0|100
C|ICE|20240730|15:59:38.418464|S|100|151.31|0|100
C|ICE|20240730|15:59:39.016648|S|100|151.29|0|100
C|ICE|20240730|15:59:39.606331|S|100|151.29|0|100
C|ICE|20240730|15:59:40.007764|S|100|151.3|0|100
C|ICE|20240730|15:59:40.050359|S|100|151.3|0|100
C|ICE|20240730|15:59:40.297770|S|100|151.3|0|100
C|ICE|20240730|15:59:43.213934|S|100|151.28|0|100
C|ICE|20240730|15:59:44.077501|S|100|151.29|0|100
C|ICE|20240730|15:59:45.148319|S|1|151.26|0|1
C|ICE|20240730|15:59:46.113213|S|99|151.26|0|99
C|ICE|20240730|15:59:46.465503|S|100|151.26|0|100
C|ICE|20240730|15:59:46.466795|S|75|151.27|0|75
C|ICE|20240730|15:59:47.465759|S|100|151.29|0|100
C|ICF|20240730|10:00:30.252598|S|26|60.86|0|26
C|ICHR|20240730|10:25:43.066709|S|1|33.34|0|1
C|ICL|20240730|09:40:38.668476|S|100|4.26|0|100
C|ICL|20240730|09:57:22.077052|S|100|4.27|0|100
C|ICL|20240730|10:13:31.356000|S|3|4.26|0|3
C|ICL|20240730|10:17:44.174686|S|2|4.255|0|2
C|ICL|20240730|12:14:22.720611|S|1|4.27|0|1
C|ICL|20240730|13:33:59.270159|S|105|4.25|0|105
C|ICLK|20240730|11:12:35.813394|S|100|3.14|0|100
C|ICLN|20240730|09:31:03.307318|S|100|14.005|0|100
C|ICLN|20240730|09:54:02.693760|S|400|14.01|0|400
C|ICLN|20240730|09:57:01.419453|S|30|14.01|0|30
C|ICLN|20240730|09:59:45.113288|S|500|14|0|500
C|ICLN|20240730|10:02:02.570723|S|564|13.96|0|564
C|ICLN|20240730|10:02:04.844743|S|900|13.96|0|900
C|ICLN|20240730|10:02:18.599186|S|900|13.96|0|900
C|ICLN|20240730|10:02:33.176008|S|36|13.96|0|36
C|ICLN|20240730|10:03:26.135419|S|400|13.95|0|400
C|ICLN|20240730|10:03:37.765377|S|60|13.95|0|60
C|ICLN|20240730|10:35:53.846605|S|200|13.94|0|200
C|ICLN|20240730|10:36:07.541432|S|550|13.94|0|550
C|ICLN|20240730|10:36:07.541432|S|200|13.94|0|200
C|ICLN|20240730|10:56:49.278983|S|600|13.94|0|600
C|ICLN|20240730|10:57:03.580134|S|100|13.945|0|100
C|ICLN|20240730|10:57:16.492717|S|100|13.94|0|100
C|ICLN|20240730|11:01:56.642719|S|5|13.92|0|5
C|ICLN|20240730|11:22:23.800248|S|315|13.94|0|315
C|ICLN|20240730|11:29:40.220867|S|95|13.935|0|95
C|ICLN|20240730|11:29:40.220867|S|485|13.935|0|485
C|ICLN|20240730|11:29:40.778075|S|95|13.935|0|95
C|ICLN|20240730|11:29:41.193672|S|200|13.935|0|200
C|ICLN|20240730|11:29:43.490761|S|600|13.93|0|600
C|ICLN|20240730|11:29:52.557857|S|600|13.93|0|600
C|ICLN|20240730|11:30:06.530988|S|297|13.93|0|297
C|ICLN|20240730|11:37:48.402301|S|1|13.92|0|1
C|ICLN|20240730|12:00:35.612764|S|500|13.91|0|500
C|ICLN|20240730|12:09:12.668341|S|600|13.91|0|600
C|ICLN|20240730|12:33:27.692075|E|1|13.895|0|1
C|ICLN|20240730|12:46:56.747934|S|100|13.93|0|100
C|ICLN|20240730|14:23:02.480535|S|100|13.94|0|100
C|ICLN|20240730|15:16:13.606415|S|79|13.93|0|79
C|ICLN|20240730|15:18:36.738227|S|700|13.93|0|700
C|ICLN|20240730|15:19:18.749309|S|91|13.93|0|91
C|ICLN|20240730|15:22:23.531795|S|300|13.93|0|300
C|ICLN|20240730|15:22:58.866087|S|99|13.925|0|99
C|ICLN|20240730|15:23:13.187471|S|99|13.93|0|99
C|ICLN|20240730|15:46:04.356427|S|1000|13.94|0|1000
C|ICLN|20240730|15:47:24.547645|S|1153|13.95|0|1153
C|ICLN|20240730|15:47:36.074003|S|1200|13.95|0|1200
C|ICLN|20240730|15:47:53.547634|S|600|13.95|0|600
C|ICLN|20240730|15:48:12.704715|S|500|13.95|0|500
C|ICLN|20240730|15:48:32.549191|S|500|13.96|0|500
C|ICLO|20240730|13:09:04.707002|S|100|25.69|0|100
C|ICLR|20240730|09:42:46.074189|S|100|331.62|0|100
C|ICLR|20240730|10:29:29.371067|S|27|329.39|0|27
C|ICLR|20240730|11:23:06.621013|S|30|329.13|0|30
C|ICLR|20240730|11:23:06.621013|S|20|329.14|0|20
C|ICLR|20240730|11:39:22.157065|S|24|328.97|0|24
C|ICLR|20240730|11:39:22.157142|S|24|328.93|0|24
C|ICLR|20240730|15:29:15.431019|S|10|333.25|0|10
C|ICLR|20240730|15:29:15.431020|S|28|333.32|0|28
C|ICLR|20240730|15:29:15.431020|S|12|333.29|0|12
C|ICLR|20240730|15:29:58.380511|S|12|332.83|0|12
C|ICLR|20240730|15:29:58.735935|S|29|332.83|0|29
C|ICLR|20240730|15:29:58.737324|S|48|332.83|0|48
C|ICLR|20240730|15:57:31.022016|S|50|330.96|0|50
C|ICLR|20240730|15:57:31.022016|S|50|330.96|0|50
C|ICLR|20240730|15:59:47.652923|S|76|330.41|0|76
C|ICLR|20240730|15:59:47.652923|S|24|330.41|0|24
C|ICOW|20240730|14:16:01.290267|S|16|30.635|0|16
C|ICOW|20240730|15:49:21.174700|S|25|30.695|0|25
C|ICUI|20240730|14:22:42.583569|S|1|126.91|0|1
C|ICVT|20240730|11:06:04.618286|S|100|79.76|0|100
C|ICVT|20240730|11:07:30.208025|S|21|79.82|0|21
C|ICVT|20240730|11:09:10.452096|S|100|79.8|0|100
C|ICVT|20240730|11:14:16.810388|S|100|79.83|0|100
C|ICVT|20240730|13:49:17.314913|S|50|79.78|0|50
C|IDA|20240730|09:40:05.511227|S|100|97.21|0|100
C|IDA|20240730|09:40:05.520143|S|100|97.2|0|100
C|IDA|20240730|11:05:32.257760|S|1|97.9|0|1
C|IDA|20240730|15:47:06.332179|S|100|98.78|0|100
C|IDA|20240730|15:54:00.377556|S|24|98.78|0|24
C|IDA|20240730|15:58:15.502971|S|24|98.7|0|24
C|IDCC|20240730|09:50:26.236692|S|1|122.03|0|1
C|IDCC|20240730|10:05:42.110441|S|100|122.36|0|100
C|IDCC|20240730|15:59:58.052706|S|1|122.11|0|1
C|IDEV|20240730|11:21:30.323718|S|39|66.705|0|39
C|IDT|20240730|13:58:10.857275|S|15|37.63|0|15
C|IDT|20240730|15:54:00.493638|S|31|37.8|0|31
C|IDT|20240730|15:54:00.493638|S|48|37.81|0|48
C|IDU|20240730|15:59:40.557322|S|2|91.72|0|2
C|IDU|20240730|15:59:46.673967|S|500|91.71|0|500
C|IDU|20240730|15:59:46.992160|S|500|91.71|0|500
C|IDU|20240730|15:59:47.237545|S|245|91.71|0|245
C|IDUB|20240730|11:42:37.373693|S|227|20.65|0|227
C|IDUB|20240730|11:42:37.374252|S|100|20.65|0|100
C|IDV|20240730|14:23:40.855063|S|13|28.915|0|13
C|IDXX|20240730|09:34:50.243566|S|10|478.59|0|10
C|IDXX|20240730|09:34:50.243566|S|15|478.54|0|15
C|IDXX|20240730|09:34:50.243566|S|2|478.52|0|2
C|IDXX|20240730|09:34:50.250874|S|20|480.19|0|20
C|IDXX|20240730|09:34:50.982114|S|20|480.19|0|20
C|IDXX|20240730|11:29:59.944458|S|20|474.9|0|20
C|IDXX|20240730|13:27:14.153950|S|50|472.62|0|50
C|IDXX|20240730|15:51:33.878061|S|100|477.42|0|100
C|IDXX|20240730|15:52:02.008274|S|1|476.88|0|1
C|IDXX|20240730|15:54:40.150818|S|30|475.37|0|30
C|IDXX|20240730|15:56:24.900419|S|24|476.1|0|24
C|IDXX|20240730|15:57:58.614706|S|5|475.95|0|5
C|IDXX|20240730|15:58:00.560245|S|5|475.95|0|5
C|IDXX|20240730|15:58:00.560431|S|5|475.97|0|5
C|IDXX|20240730|15:58:00.560681|S|5|475.97|0|5
C|IDXX|20240730|15:58:00.751282|S|5|475.95|0|5
C|IDXX|20240730|15:58:00.752056|S|5|475.95|0|5
C|IDYA|20240730|10:31:47.491489|S|2|42.62|0|2
C|IDYA|20240730|13:40:03.100950|S|5|42.53|0|5
C|IDYA|20240730|14:21:12.282196|S|25|42.59|0|25
C|IDYA|20240730|14:22:20.369730|S|48|42.59|0|48
C|IDYA|20240730|14:24:36.224361|S|100|42.59|0|100
C|IDYA|20240730|15:04:14.690684|S|100|42.3|0|100
C|IDYA|20240730|15:06:53.300576|S|7|42.26|0|7
C|IDYA|20240730|15:06:53.300591|S|93|42.26|0|93
C|IDYA|20240730|15:14:04.478333|S|48|42.16|0|48
C|IDYA|20240730|15:25:02.361226|S|48|42.13|0|48
C|IDYA|20240730|15:25:02.361226|S|48|42.14|0|48
C|IDYA|20240730|15:30:34.205892|S|6|42.07|0|6
C|IDYA|20240730|15:33:58.305000|S|100|42.12|0|100
C|IDYA|20240730|15:37:19.097256|S|100|42.22|0|100
C|IDYA|20240730|15:46:17.187381|S|48|42.35|0|48
C|IDYA|20240730|15:46:17.187382|S|4|42.37|0|4
C|IDYA|20240730|15:46:17.187382|S|48|42.36|0|48
C|IDYA|20240730|15:46:40.259787|S|48|42.34|0|48
C|IDYA|20240730|15:46:40.259787|S|20|42.35|0|20
C|IDYA|20240730|15:46:40.259787|S|32|42.33|0|32
C|IDYA|20240730|15:47:06.256744|S|30|42.35|0|30
C|IDYA|20240730|15:47:06.257491|S|50|42.36|0|50
C|IDYA|20240730|15:50:23.037972|S|26|42.44|0|26
C|IDYA|20240730|15:50:25.926324|S|37|42.44|0|37
C|IDYA|20240730|15:50:37.404446|S|98|42.52|0|98
C|IDYA|20240730|15:50:44.260573|S|99|42.51|0|99
C|IDYA|20240730|15:50:48.012544|S|2|42.52|0|2
C|IDYA|20240730|15:50:48.012544|S|47|42.52|0|47
C|IDYA|20240730|15:50:48.012544|S|50|42.52|0|50
C|IDYA|20240730|15:50:53.591450|S|100|42.52|0|100
C|IDYA|20240730|15:52:32.676026|S|100|42.37|0|100
C|IDYA|20240730|15:53:00.051164|S|100|42.45|0|100
C|IDYA|20240730|15:53:02.313844|S|8|42.52|0|8
C|IDYA|20240730|15:54:40.156184|S|541|42.44|0|541
C|IDYA|20240730|15:54:40.156197|S|259|42.44|0|259
C|IDYA|20240730|15:55:00.148052|S|3|42.53|0|3
C|IDYA|20240730|15:59:02.986548|S|20|42.37|0|20
C|IDYA|20240730|15:59:48.362465|S|83|42.21|0|83
C|IE|20240730|10:07:45.145785|S|9|9.31|0|9
C|IE|20240730|10:47:05.741613|S|5|9.42|0|5
C|IE|20240730|11:11:33.156105|S|1|9.29|0|1
C|IE|20240730|15:30:41.788262|S|1|9.34|0|1
C|IE|20240730|15:31:24.019535|S|2|9.34|0|2
C|IEF|20240730|09:32:14.418690|S|1|95.27|0|1
C|IEF|20240730|09:33:49.806016|S|100|95.28|0|100
C|IEF|20240730|09:33:49.806024|S|85|95.28|0|85
C|IEF|20240730|09:33:49.813748|S|1300|95.27|0|1300
C|IEF|20240730|09:33:51.048546|S|894|95.26|0|894
C|IEF|20240730|09:33:51.048596|S|406|95.26|0|406
C|IEF|20240730|09:33:57.390228|S|600|95.26|0|600
C|IEF|20240730|09:50:23.979047|S|34|95.27|0|34
C|IEF|20240730|09:50:29.790835|S|269|95.28|0|269
C|IEF|20240730|10:00:01.034650|S|700|95.28|0|700
C|IEF|20240730|10:00:01.054666|S|195|95.27|0|195
C|IEF|20240730|10:00:01.058957|S|145|95.25|0|145
C|IEF|20240730|10:00:01.063233|S|200|95.24|0|200
C|IEF|20240730|10:00:01.063273|S|30|95.24|0|30
C|IEF|20240730|10:00:01.165181|S|95|95.21|0|95
C|IEF|20240730|10:00:01.203454|S|263|95.21|0|263
C|IEF|20240730|10:00:01.368027|S|700|95.23|0|700
C|IEF|20240730|10:00:01.380211|S|100|95.23|0|100
C|IEF|20240730|10:00:01.380239|S|300|95.23|0|300
C|IEF|20240730|10:00:01.380258|S|200|95.23|0|200
C|IEF|20240730|10:00:01.380259|S|68|95.23|0|68
C|IEF|20240730|10:00:01.795390|S|200|95.21|0|200
C|IEF|20240730|10:00:01.970152|S|209|95.19|0|209
C|IEF|20240730|10:00:01.970152|S|120|95.19|0|120
C|IEF|20240730|10:00:01.973200|S|318|95.2|0|318
C|IEF|20240730|10:00:02.033759|S|109|95.2|0|109
C|IEF|20240730|10:00:02.034205|S|300|95.21|0|300
C|IEF|20240730|10:00:02.102270|S|100|95.2|0|100
C|IEF|20240730|10:00:05.242311|S|100|95.18|0|100
C|IEF|20240730|10:00:07.793503|S|700|95.18|0|700
C|IEF|20240730|10:00:09.165899|S|600|95.18|0|600
C|IEF|20240730|10:00:11.921930|S|300|95.17|0|300
C|IEF|20240730|10:00:15.187560|S|400|95.16|0|400
C|IEF|20240730|10:00:18.128687|S|100|95.19|0|100
C|IEF|20240730|10:02:55.570363|S|100|95.12|0|100
C|IEF|20240730|10:16:27.872298|S|100|95.16|0|100
C|IEF|20240730|10:18:07.262768|S|1|95.15|0|1
C|IEF|20240730|10:20:31.026383|S|1|95.12|0|1
C|IEF|20240730|10:24:50.619866|S|17|95.15|0|17
C|IEF|20240730|10:24:50.619866|S|100|95.15|0|100
C|IEF|20240730|10:25:22.287319|S|100|95.15|0|100
C|IEF|20240730|10:35:36.980579|S|128|95.18|0|128
C|IEF|20240730|10:38:42.769394|S|1|95.15|0|1
C|IEF|20240730|11:03:07.132579|S|2|95.23|0|2
C|IEF|20240730|11:30:08.038680|S|1|95.2|0|1
C|IEF|20240730|11:41:59.061388|S|1|95.2|0|1
C|IEF|20240730|11:49:56.729317|S|1|95.22|0|1
C|IEF|20240730|11:57:38.649635|S|1|95.23|0|1
C|IEF|20240730|12:00:18.051732|S|1|95.23|0|1
C|IEF|20240730|12:05:59.498496|S|200|95.22|0|200
C|IEF|20240730|12:08:34.422001|S|518|95.24|0|518
C|IEF|20240730|12:10:51.426065|S|1|95.24|0|1
C|IEF|20240730|12:15:50.809807|S|16|95.21|0|16
C|IEF|20240730|12:22:29.515121|S|900|95.22|0|900
C|IEF|20240730|12:26:18.978631|S|527|95.24|0|527
C|IEF|20240730|12:52:10.440174|S|900|95.27|0|900
C|IEF|20240730|12:53:02.654542|S|200|95.26|0|200
C|IEF|20240730|12:53:47.596560|S|400|95.26|0|400
C|IEF|20240730|12:54:53.533440|S|39|95.28|0|39
C|IEF|20240730|12:55:37.847964|S|100|95.32|0|100
C|IEF|20240730|12:56:08.990543|S|900|95.38|0|900
C|IEF|20240730|12:56:11.549760|S|900|95.38|0|900
C|IEF|20240730|12:56:56.005573|S|1|95.37|0|1
C|IEF|20240730|12:57:34.655531|S|184|95.36|0|184
C|IEF|20240730|12:57:34.656308|S|16|95.36|0|16
C|IEF|20240730|12:59:51.183954|S|120|95.4|0|120
C|IEF|20240730|12:59:51.184286|S|80|95.4|0|80
C|IEF|20240730|13:21:06.617313|S|400|95.37|0|400
C|IEF|20240730|13:24:11.768374|S|91|95.39|0|91
C|IEF|20240730|13:24:11.768732|S|309|95.39|0|309
C|IEF|20240730|13:25:16.701985|S|20|95.39|0|20
C|IEF|20240730|13:44:34.395196|S|1|95.37|0|1
C|IEF|20240730|13:49:27.938299|S|1|95.34|0|1
C|IEF|20240730|14:00:17.135601|S|32|95.37|0|32
C|IEF|20240730|14:02:28.334936|S|900|95.39|0|900
C|IEF|20240730|14:10:00.044983|S|1|95.38|0|1
C|IEF|20240730|14:16:44.400491|S|100|95.39|0|100
C|IEF|20240730|14:20:29.968896|S|527|95.38|0|527
C|IEF|20240730|14:27:52.883360|S|39|95.41|0|39
C|IEF|20240730|14:35:58.771990|S|1|95.38|0|1
C|IEF|20240730|14:38:04.798098|S|1|95.38|0|1
C|IEF|20240730|14:55:24.498515|S|100|95.37|0|100
C|IEF|20240730|14:55:24.498975|S|100|95.37|0|100
C|IEF|20240730|14:55:25.097098|S|100|95.37|0|100
C|IEF|20240730|14:55:25.097501|S|100|95.37|0|100
C|IEF|20240730|15:06:38.812329|S|1|95.37|0|1
C|IEF|20240730|15:16:03.497643|S|100|95.35|0|100
C|IEF|20240730|15:16:03.498085|S|100|95.35|0|100
C|IEF|20240730|15:26:43.606685|S|177|95.39|0|177
C|IEF|20240730|15:28:22.057704|S|2|95.385|0|2
C|IEF|20240730|15:33:16.844676|S|239|95.39|0|239
C|IEF|20240730|15:39:16.479451|S|1|95.37|0|1
C|IEF|20240730|15:49:33.952933|S|100|95.39|0|100
C|IEF|20240730|15:58:28.027134|S|185|95.36|0|185
C|IEF|20240730|15:58:28.027134|S|200|95.36|0|200
C|IEF|20240730|15:58:29.758087|S|200|95.36|0|200
C|IEF|20240730|15:59:45.891513|S|100|95.37|0|100
C|IEF|20240730|15:59:45.892827|S|200|95.37|0|200
C|IEFA|20240730|09:33:49.806903|S|80|73.82|0|80
C|IEFA|20240730|09:33:49.806903|S|220|73.82|0|220
C|IEFA|20240730|09:36:14.102397|S|300|73.82|0|300
C|IEFA|20240730|09:48:43.684624|S|20|73.88|0|20
C|IEFA|20240730|09:48:43.770134|S|34|73.88|0|34
C|IEFA|20240730|09:51:18.264249|S|20|73.85|0|20
C|IEFA|20240730|09:51:33.463890|S|10|73.87|0|10
C|IEFA|20240730|09:52:47.866203|S|20|73.86|0|20
C|IEFA|20240730|09:52:47.866579|S|6|73.86|0|6
C|IEFA|20240730|09:55:00.552658|S|37|73.85|0|37
C|IEFA|20240730|09:55:08.562887|S|37|73.84|0|37
C|IEFA|20240730|09:55:50.223217|S|37|73.83|0|37
C|IEFA|20240730|09:56:27.056674|S|32|73.85|0|32
C|IEFA|20240730|09:56:44.332756|S|37|73.85|0|37
C|IEFA|20240730|09:57:45.448608|S|37|73.86|0|37
C|IEFA|20240730|09:58:14.137337|S|24|73.86|0|24
C|IEFA|20240730|09:58:14.214524|S|13|73.86|0|13
C|IEFA|20240730|09:58:32.397992|S|1000|73.85|0|1000
C|IEFA|20240730|09:58:32.398317|S|290|73.85|0|290
C|IEFA|20240730|09:59:06.527441|S|37|73.86|0|37
C|IEFA|20240730|09:59:59.511404|S|73|73.85|0|73
C|IEFA|20240730|10:00:00.123622|S|96|73.82|0|96
C|IEFA|20240730|10:00:00.124949|S|96|73.81|0|96
C|IEFA|20240730|10:00:00.188134|S|100|73.84|0|100
C|IEFA|20240730|10:00:01.015335|S|5|73.85|0|5
C|IEFA|20240730|10:00:01.287930|S|100|73.81|0|100
C|IEFA|20240730|10:00:01.288363|S|200|73.81|0|200
C|IEFA|20240730|10:00:01.511139|S|400|73.8|0|400
C|IEFA|20240730|10:00:13.031352|S|400|73.81|0|400
C|IEFA|20240730|10:09:15.739849|S|37|73.75|0|37
C|IEFA|20240730|10:10:42.318857|S|329|73.75|0|329
C|IEFA|20240730|10:11:05.046447|S|37|73.74|0|37
C|IEFA|20240730|10:16:39.175211|S|39|73.78|0|39
C|IEFA|20240730|10:19:33.035913|S|25|73.76|0|25
C|IEFA|20240730|10:23:34.248661|S|27|73.76|0|27
C|IEFA|20240730|10:30:13.570702|S|500|73.74|0|500
C|IEFA|20240730|10:30:24.994538|S|74|73.75|0|74
C|IEFA|20240730|10:40:48.705126|S|20|73.72|0|20
C|IEFA|20240730|10:50:06.080497|S|20|73.77|0|20
C|IEFA|20240730|10:51:38.431952|S|5|73.77|0|5
C|IEFA|20240730|11:02:21.462771|S|37|73.61|0|37
C|IEFA|20240730|11:02:44.224192|S|22|73.61|0|22
C|IEFA|20240730|11:02:54.175222|S|15|73.61|0|15
C|IEFA|20240730|11:04:16.753605|S|34|73.61|0|34
C|IEFA|20240730|11:04:17.813160|S|800|73.61|0|800
C|IEFA|20240730|11:04:18.318036|S|28|73.62|0|28
C|IEFA|20240730|11:04:19.154274|S|607|73.61|0|607
C|IEFA|20240730|11:04:19.154274|S|100|73.61|0|100
C|IEFA|20240730|11:04:19.154274|S|93|73.61|0|93
C|IEFA|20240730|11:08:00.465041|S|37|73.58|0|37
C|IEFA|20240730|11:08:06.557845|S|100|73.58|0|100
C|IEFA|20240730|11:08:17.546182|S|37|73.58|0|37
C|IEFA|20240730|11:13:01.165902|S|20|73.62|0|20
C|IEFA|20240730|11:19:15.136573|S|299|73.65|0|299
C|IEFA|20240730|11:31:35.640928|S|37|73.62|0|37
C|IEFA|20240730|11:37:49.000157|S|26|73.57|0|26
C|IEFA|20240730|11:38:24.932515|S|9|73.58|0|9
C|IEFA|20240730|11:38:24.934510|S|9|73.58|0|9
C|IEFA|20240730|11:38:24.934781|S|9|73.58|0|9
C|IEFA|20240730|11:38:24.951640|S|9|73.58|0|9
C|IEFA|20240730|11:38:25.263823|S|1|73.58|0|1
C|IEFA|20240730|11:38:25.331428|S|9|73.58|0|9
C|IEFA|20240730|11:38:25.331537|S|18|73.58|0|18
C|IEFA|20240730|11:44:20.924767|S|24|73.57|0|24
C|IEFA|20240730|11:59:52.768337|S|20|73.55|0|20
C|IEFA|20240730|12:03:08.835141|S|400|73.52|0|400
C|IEFA|20240730|12:07:21.634072|S|900|73.56|0|900
C|IEFA|20240730|12:08:33.114816|S|500|73.57|0|500
C|IEFA|20240730|12:14:06.147050|S|37|73.58|0|37
C|IEFA|20240730|12:17:36.044808|S|200|73.57|0|200
C|IEFA|20240730|12:17:36.044808|S|37|73.57|0|37
C|IEFA|20240730|12:17:42.994947|S|100|73.57|0|100
C|IEFA|20240730|12:18:01.093924|S|100|73.57|0|100
C|IEFA|20240730|12:18:07.783254|S|45|73.56|0|45
C|IEFA|20240730|12:29:34.931276|S|20|73.62|0|20
C|IEFA|20240730|12:38:05.180437|S|32|73.64|0|32
C|IEFA|20240730|12:42:15.124678|S|38|73.66|0|38
C|IEFA|20240730|12:45:14.915193|S|20|73.67|0|20
C|IEFA|20240730|12:45:14.915193|S|30|73.67|0|30
C|IEFA|20240730|12:45:14.915193|S|150|73.67|0|150
C|IEFA|20240730|12:45:59.420096|S|26|73.66|0|26
C|IEFA|20240730|12:50:13.203069|S|20|73.64|0|20
C|IEFA|20240730|12:52:06.017474|S|100|73.61|0|100
C|IEFA|20240730|12:52:07.709447|S|100|73.61|0|100
C|IEFA|20240730|12:52:10.978928|S|100|73.61|0|100
C|IEFA|20240730|12:54:22.355835|S|100|73.57|0|100
C|IEFA|20240730|12:54:23.924808|S|100|73.57|0|100
C|IEFA|20240730|12:54:25.282374|S|100|73.57|0|100
C|IEFA|20240730|12:56:06.348061|S|37|73.57|0|37
C|IEFA|20240730|12:58:22.187036|S|17|73.5|0|17
C|IEFA|20240730|12:59:57.297856|S|40|73.48|0|40
C|IEFA|20240730|13:01:40.976629|S|100|73.47|0|100
C|IEFA|20240730|13:01:42.580976|S|100|73.47|0|100
C|IEFA|20240730|13:02:00.293465|S|100|73.47|0|100
C|IEFA|20240730|13:03:04.445128|S|5|73.46|0|5
C|IEFA|20240730|13:03:20.645766|S|93|73.46|0|93
C|IEFA|20240730|13:04:28.970645|S|300|73.48|0|300
C|IEFA|20240730|13:04:29.195635|S|27|73.48|0|27
C|IEFA|20240730|13:05:31.331445|S|40|73.48|0|40
C|IEFA|20240730|13:21:30.273350|S|20|73.62|0|20
C|IEFA|20240730|13:23:50.179027|S|100|73.64|0|100
C|IEFA|20240730|13:25:04.268630|S|100|73.64|0|100
C|IEFA|20240730|13:25:26.164341|S|43|73.65|0|43
C|IEFA|20240730|13:25:31.566741|S|100|73.65|0|100
C|IEFA|20240730|13:26:25.366185|S|300|73.62|0|300
C|IEFA|20240730|13:27:48.175877|S|60|73.58|0|60
C|IEFA|20240730|13:29:16.637729|S|86|73.61|0|86
C|IEFA|20240730|13:29:16.637989|S|914|73.61|0|914
C|IEFA|20240730|13:33:22.497676|S|943|73.6|0|943
C|IEFA|20240730|13:38:11.600527|S|20|73.67|0|20
C|IEFA|20240730|13:46:13.450570|S|1000|73.64|0|1000
C|IEFA|20240730|13:47:27.683922|S|100|73.61|0|100
C|IEFA|20240730|13:48:44.693540|S|56|73.62|0|56
C|IEFA|20240730|13:51:56.863148|S|100|73.65|0|100
C|IEFA|20240730|13:52:07.388162|S|100|73.65|0|100
C|IEFA|20240730|13:52:13.963636|S|20|73.64|0|20
C|IEFA|20240730|13:52:14.152245|S|37|73.64|0|37
C|IEFA|20240730|13:52:47.883531|S|100|73.63|0|100
C|IEFA|20240730|14:08:07.126918|S|82|73.68|0|82
C|IEFA|20240730|14:08:59.112724|S|34|73.67|0|34
C|IEFA|20240730|14:09:22.464106|S|100|73.66|0|100
C|IEFA|20240730|14:15:15.898879|S|1000|73.7|0|1000
C|IEFA|20240730|14:20:31.506763|S|37|73.74|0|37
C|IEFA|20240730|14:27:54.292088|S|4|73.665|0|4
C|IEFA|20240730|14:32:29.872001|S|37|73.65|0|37
C|IEFA|20240730|14:33:39.217971|S|24|73.65|0|24
C|IEFA|20240730|14:34:45.183347|S|59|73.65|0|59
C|IEFA|20240730|14:40:03.774029|S|34|73.68|0|34
C|IEFA|20240730|14:44:22.944936|S|100|73.67|0|100
C|IEFA|20240730|14:44:32.480844|S|1|73.67|0|1
C|IEFA|20240730|14:51:02.971752|S|20|73.64|0|20
C|IEFA|20240730|14:51:50.415355|S|34|73.64|0|34
C|IEFA|20240730|14:53:51.378161|S|39|73.64|0|39
C|IEFA|20240730|14:54:05.940441|S|25|73.65|0|25
C|IEFA|20240730|15:00:30.698439|S|16|73.63|0|16
C|IEFA|20240730|15:01:51.633989|S|1|73.6|0|1
C|IEFA|20240730|15:06:59.190349|S|61|73.64|0|61
C|IEFA|20240730|15:10:22.243776|S|60|73.64|0|60
C|IEFA|20240730|15:11:40.954035|S|20|73.64|0|20
C|IEFA|20240730|15:13:53.328314|S|27|73.62|0|27
C|IEFA|20240730|15:15:58.466818|S|42|73.65|0|42
C|IEFA|20240730|15:15:58.467029|S|13|73.65|0|13
C|IEFA|20240730|15:16:09.080352|S|22|73.64|0|22
C|IEFA|20240730|15:17:02.819782|S|20|73.65|0|20
C|IEFA|20240730|15:18:10.955647|S|824|73.65|0|824
C|IEFA|20240730|15:19:00.020321|S|33|73.66|0|33
C|IEFA|20240730|15:19:00.021562|S|41|73.66|0|41
C|IEFA|20240730|15:19:55.769087|S|44|73.67|0|44
C|IEFA|20240730|15:20:08.577831|S|22|73.68|0|22
C|IEFA|20240730|15:20:08.577885|S|6|73.68|0|6
C|IEFA|20240730|15:21:29.416056|S|32|73.67|0|32
C|IEFA|20240730|15:24:46.433276|S|14|73.68|0|14
C|IEFA|20240730|15:24:46.433291|S|12|73.68|0|12
C|IEFA|20240730|15:28:51.964807|S|20|73.7|0|20
C|IEFA|20240730|15:29:22.521682|S|10|73.69|0|10
C|IEFA|20240730|15:29:22.521758|S|10|73.69|0|10
C|IEFA|20240730|15:37:12.571655|S|10|73.68|0|10
C|IEFA|20240730|15:37:12.571798|S|10|73.68|0|10
C|IEFA|20240730|15:37:12.756034|S|9|73.68|0|9
C|IEFA|20240730|15:39:31.910908|S|42|73.65|0|42
C|IEFA|20240730|15:39:33.589441|S|11|73.65|0|11
C|IEFA|20240730|15:40:55.239022|S|20|73.65|0|20
C|IEFA|20240730|15:43:28.575119|S|8|73.65|0|8
C|IEFA|20240730|15:43:29.065829|S|12|73.65|0|12
C|IEFA|20240730|15:43:29.066783|S|12|73.65|0|12
C|IEFA|20240730|15:43:29.067374|S|8|73.65|0|8
C|IEFA|20240730|15:44:50.002004|S|1|73.7|0|1
C|IEFA|20240730|15:44:53.754797|S|19|73.7|0|19
C|IEFA|20240730|15:49:21.397609|S|13|73.8|0|13
C|IEFA|20240730|15:49:31.325602|S|7|73.8|0|7
C|IEFA|20240730|15:49:32.401955|S|2|73.8|0|2
C|IEFA|20240730|15:49:32.402263|S|200|73.8|0|200
C|IEFA|20240730|15:49:39.279805|S|2|73.81|0|2
C|IEFA|20240730|15:49:42.256229|S|2|73.81|0|2
C|IEFA|20240730|15:49:46.213226|S|2|73.81|0|2
C|IEFA|20240730|15:50:01.445611|S|4|73.8|0|4
C|IEFA|20240730|15:50:11.050825|S|300|73.78|0|300
C|IEFA|20240730|15:50:11.051445|S|100|73.78|0|100
C|IEFA|20240730|15:50:11.052409|S|1000|73.78|0|1000
C|IEFA|20240730|15:52:23.429890|S|3|73.79|0|3
C|IEFA|20240730|15:53:01.106143|S|100|73.77|0|100
C|IEFA|20240730|15:53:02.684041|S|300|73.775|0|300
C|IEFA|20240730|15:53:02.684041|S|300|73.78|0|300
C|IEFA|20240730|15:53:02.684041|S|1300|73.78|0|1300
C|IEFA|20240730|15:53:29.064722|S|37|73.76|0|37
C|IEFA|20240730|15:54:49.560453|S|27|73.76|0|27
C|IEFA|20240730|15:55:11.844466|S|2|73.76|0|2
C|IEFA|20240730|15:55:11.844540|S|98|73.76|0|98
C|IEFA|20240730|15:55:24.376637|S|20|73.77|0|20
C|IEFA|20240730|15:56:26.963569|S|20|73.77|0|20
C|IEFA|20240730|15:58:00.764096|S|62|73.75|0|62
C|IEFA|20240730|15:58:08.892603|S|37|73.74|0|37
C|IEFA|20240730|15:58:25.106937|S|20|73.75|0|20
C|IEFA|20240730|15:58:49.380742|S|20|73.755|0|20
C|IEFA|20240730|15:59:09.715166|S|20|73.74|0|20
C|IEFA|20240730|15:59:42.117787|S|27|73.735|0|27
C|IEI|20240730|09:33:49.788845|S|300|117.01|0|300
C|IEI|20240730|09:33:49.788846|S|100|117.01|0|100
C|IEI|20240730|09:34:49.432454|S|292|116.98|0|292
C|IEI|20240730|09:59:57.564744|S|10|117.06|0|10
C|IEI|20240730|10:04:13.982170|S|10|116.89|0|10
C|IEI|20240730|12:41:22.724274|S|29|117.02|0|29
C|IEI|20240730|13:06:17.771350|S|100|117.11|0|100
C|IEI|20240730|13:06:17.771350|S|10|117.11|0|10
C|IEI|20240730|14:41:28.286431|S|8|117.105|0|8
C|IEI|20240730|15:18:23.303150|S|2|117.09|0|2
C|IEMG|20240730|09:43:58.685165|S|10|53.07|0|10
C|IEMG|20240730|09:46:00.527366|S|100|53.03|0|100
C|IEMG|20240730|09:46:00.907919|S|100|53.03|0|100
C|IEMG|20240730|10:10:45.321984|S|474|52.96|0|474
C|IEMG|20240730|11:03:44.432350|S|546|52.81|0|546
C|IEMG|20240730|11:50:41.718657|S|24|52.77|0|24
C|IEMG|20240730|12:19:01.030425|S|80|52.795|0|80
C|IEMG|20240730|12:32:55.949058|S|200|52.78|0|200
C|IEMG|20240730|13:21:07.485808|S|47|52.77|0|47
C|IEMG|20240730|13:43:20.465073|S|100|52.78|0|100
C|IEMG|20240730|13:43:20.465144|S|49|52.78|0|49
C|IEMG|20240730|13:43:20.467749|S|434|52.78|0|434
C|IEMG|20240730|14:00:00.485889|S|100|52.79|0|100
C|IEMG|20240730|14:43:07.684232|S|300|52.85|0|300
C|IEMG|20240730|14:45:30.198680|S|100|52.845|0|100
C|IEMG|20240730|14:58:50.996677|S|13|52.805|0|13
C|IEMG|20240730|15:01:29.638745|S|1|52.795|0|1
C|IEMG|20240730|15:11:33.136081|S|8|52.795|0|8
C|IEMG|20240730|15:11:36.670757|S|34|52.795|0|34
C|IEMG|20240730|15:13:52.717576|S|37|52.79|0|37
C|IEMG|20240730|15:45:11.979726|S|7|52.84|0|7
C|IEMG|20240730|15:45:13.423246|S|12|52.84|0|12
C|IEMG|20240730|15:58:25.205269|S|26|52.865|0|26
C|IEMG|20240730|15:58:25.483128|S|21|52.865|0|21
C|IEMG|20240730|15:58:25.746768|S|17|52.865|0|17
C|IEMG|20240730|15:58:37.818620|S|53|52.865|0|53
C|IEMG|20240730|15:58:38.098945|S|80|52.865|0|80
C|IEMG|20240730|15:58:38.968575|S|162|52.865|0|162
C|IEMG|20240730|15:58:51.170537|S|20|52.865|0|20
C|IEMG|20240730|15:58:51.192032|S|19|52.865|0|19
C|IEMG|20240730|15:58:52.090147|S|200|52.865|0|200
C|IEMG|20240730|15:58:52.350752|S|62|52.865|0|62
C|IEMG|20240730|15:58:52.641788|S|138|52.865|0|138
C|IEMG|20240730|15:58:52.944947|S|100|52.865|0|100
C|IEMG|20240730|15:58:53.226612|S|122|52.865|0|122
C|IEMG|20240730|15:59:16.032927|S|10|52.85|0|10
C|IEMG|20240730|15:59:41.019141|S|4|52.84|0|4
C|IEMG|20240730|15:59:41.064947|S|4|52.84|0|4
C|IEMG|20240730|15:59:47.340299|S|192|52.84|0|192
C|IEMG|20240730|15:59:47.340364|S|8|52.84|0|8
C|IEO|20240730|09:39:08.746863|S|50|98.69|0|50
C|IEO|20240730|09:51:26.510046|S|100|99.03|0|100
C|IEO|20240730|10:48:26.125917|S|100|98.96|0|100
C|IEO|20240730|11:29:04.082361|S|100|98.72|0|100
C|IEO|20240730|15:20:32.517600|S|100|99.28|0|100
C|IESC|20240730|10:25:38.043207|S|1|142.28|0|1
C|IESC|20240730|10:29:23.506326|S|1|142.01|0|1
C|IESC|20240730|12:01:35.684848|S|21|139.91|0|21
C|IESC|20240730|12:07:14.625501|S|25|140.61|0|25
C|IESC|20240730|12:07:14.625501|S|74|140.57|0|74
C|IESC|20240730|12:07:14.625588|S|26|140.57|0|26
C|IESC|20240730|12:07:14.625589|S|1|140.57|0|1
C|IESC|20240730|12:18:01.240702|S|1|139.87|0|1
C|IESC|20240730|12:18:01.241122|S|1|139.8|0|1
C|IETC|20240730|14:39:16.786545|S|100|72.82|0|100
C|IEV|20240730|12:54:58.495348|S|200|55.31|0|200
C|IEV|20240730|12:54:58.495440|S|200|55.31|0|200
C|IEV|20240730|12:54:58.765081|S|296|55.31|0|296
C|IEV|20240730|12:58:39.111084|S|100|55.26|0|100
C|IEV|20240730|12:58:39.143890|S|233|55.26|0|233
C|IEV|20240730|15:34:27.155877|S|100|55.39|0|100
C|IEV|20240730|15:42:45.025936|S|2|55.38|0|2
C|IEV|20240730|15:42:56.839250|S|3|55.38|0|3
C|IEV|20240730|15:43:22.098864|S|19|55.38|0|19
C|IEV|20240730|15:43:56.019884|S|10|55.39|0|10
C|IEV|20240730|15:43:56.671356|S|3|55.39|0|3
C|IEV|20240730|15:44:06.445150|S|4|55.4|0|4
C|IEV|20240730|15:45:57.434883|S|2|55.42|0|2
C|IEV|20240730|15:48:37.191109|S|3|55.47|0|3
C|IEV|20240730|15:49:06.625607|S|5|55.48|0|5
C|IEV|20240730|15:58:13.490823|S|2|55.45|0|2
C|IEV|20240730|15:58:33.361953|S|2|55.45|0|2
C|IEV|20240730|15:58:33.362059|S|154|55.45|0|154
C|IEV|20240730|15:59:51.840668|S|5|55.44|0|5
C|IEV|20240730|15:59:52.201003|S|200|55.44|0|200
C|IEV|20240730|15:59:55.402188|S|1|55.44|0|1
C|IEV|20240730|15:59:56.403670|S|1|55.44|0|1
C|IEX|20240730|15:57:39.599715|S|50|208.19|0|50
C|IEX|20240730|15:57:39.599715|S|96|208.19|0|96
C|IEX|20240730|15:59:05.465101|S|24|208.07|0|24
C|IEX|20240730|15:59:05.465101|S|24|208.04|0|24
C|IEX|20240730|15:59:33.493631|S|6|208.21|0|6
C|IFF|20240730|09:42:52.997505|S|48|101.62|0|48
C|IFF|20240730|09:42:52.997505|S|48|101.61|0|48
C|IFF|20240730|09:42:56.708176|S|1|101.73|0|1
C|IFF|20240730|09:43:24.687940|S|100|101.71|0|100
C|IFF|20240730|10:03:55.694364|S|1|100.68|0|1
C|IFF|20240730|10:14:07.418436|S|51|100.28|0|51
C|IFF|20240730|10:14:07.418593|S|89|100.28|0|89
C|IFF|20240730|10:42:11.452390|S|73|100.85|0|73
C|IFF|20240730|10:42:11.452499|S|27|100.85|0|27
C|IFF|20240730|10:42:11.452499|S|8|100.84|0|8
C|IFF|20240730|10:42:11.452514|S|58|100.84|0|58
C|IFF|20240730|10:50:37.978715|S|48|100.9|0|48
C|IFF|20240730|10:50:37.978715|S|48|100.89|0|48
C|IFF|20240730|10:59:20.817621|S|48|100.38|0|48
C|IFF|20240730|11:16:12.870873|S|48|100.59|0|48
C|IFF|20240730|11:16:52.083083|S|48|100.55|0|48
C|IFF|20240730|11:23:29.335055|S|5|100.55|0|5
C|IFF|20240730|11:33:40.700730|S|100|100.63|0|100
C|IFF|20240730|12:10:29.854224|S|48|100.54|0|48
C|IFF|20240730|12:25:43.791515|S|100|100.48|0|100
C|IFF|20240730|12:25:43.791515|S|100|100.47|0|100
C|IFF|20240730|12:40:23.161103|S|1|100.44|0|1
C|IFF|20240730|14:07:16.612676|S|40|99.42|0|40
C|IFF|20240730|14:07:16.612703|S|59|99.42|0|59
C|IFF|20240730|14:07:16.612770|S|21|99.42|0|21
C|IFF|20240730|15:07:43.614175|S|20|98.84|0|20
C|IFF|20240730|15:24:35.585796|S|207|99.23|0|207
C|IFF|20240730|15:50:02.941973|S|48|99.49|0|48
C|IFF|20240730|15:51:14.306724|S|48|99.55|0|48
C|IFF|20240730|15:55:42.478573|S|45|99.7|0|45
C|IFF|20240730|15:55:44.171144|S|80|99.71|0|80
C|IFF|20240730|15:55:44.171155|S|20|99.71|0|20
C|IFF|20240730|15:55:44.171168|S|118|99.7|0|118
C|IFF|20240730|15:57:05.916967|S|65|99.76|0|65
C|IFF|20240730|15:57:58.446488|S|1|99.76|0|1
C|IFF|20240730|15:59:15.468367|S|40|99.73|0|40
C|IFF|20240730|15:59:15.468367|S|100|99.73|0|100
C|IFF|20240730|15:59:15.468781|S|100|99.63|0|100
C|IFF|20240730|15:59:15.470594|S|100|99.61|0|100
C|IFRA|20240730|10:33:09.618039|S|60|45.69|0|60
C|IFRA|20240730|10:40:44.581733|S|5|45.65|0|5
C|IFRA|20240730|10:46:37.481701|S|100|45.71|0|100
C|IFRA|20240730|10:46:37.482219|S|58|45.71|0|58
C|IFRA|20240730|10:47:50.488107|S|100|45.72|0|100
C|IFRA|20240730|10:47:52.012013|S|100|45.72|0|100
C|IFRA|20240730|11:28:08.275026|S|57|45.64|0|57
C|IFRA|20240730|12:03:50.509014|S|5|45.53|0|5
C|IFRA|20240730|12:07:41.723048|S|100|45.59|0|100
C|IFRA|20240730|13:39:07.862360|S|86|45.7|0|86
C|IFRX|20240730|15:55:56.032602|S|100|1.53|0|100
C|IGD|20240730|09:46:42.118184|S|126|5.605|0|126
C|IGEB|20240730|14:33:53.449793|S|10|45.055|0|10
C|IGF|20240730|10:53:54.003386|S|100|49.71|0|100
C|IGF|20240730|11:06:14.944751|S|100|49.65|0|100
C|IGIB|20240730|09:30:45.275845|S|200|52.1|0|200
C|IGIB|20240730|09:33:21.350492|S|200|52.1|0|200
C|IGIB|20240730|09:33:49.832412|S|110|52.1|0|110
C|IGIB|20240730|09:33:49.832637|S|400|52.1|0|400
C|IGIB|20240730|09:33:49.832745|S|400|52.1|0|400
C|IGIB|20240730|09:33:49.832981|S|90|52.1|0|90
C|IGIB|20240730|09:51:17.236466|S|200|52.11|0|200
C|IGIB|20240730|10:00:01.060441|S|100|52.085|0|100
C|IGIB|20240730|10:52:21.896996|S|100|52.05|0|100
C|IGIB|20240730|10:52:27.795122|S|100|52.05|0|100
C|IGIB|20240730|10:52:46.258219|S|100|52.05|0|100
C|IGIB|20240730|10:52:46.259111|S|300|52.05|0|300
C|IGIB|20240730|10:53:01.296504|S|100|52.05|0|100
C|IGIB|20240730|11:07:35.081327|S|200|52.04|0|200
C|IGIB|20240730|11:20:00.547888|S|26|52.05|0|26
C|IGIB|20240730|11:38:28.510882|S|200|52.05|0|200
C|IGIB|20240730|12:24:04.736823|S|200|52.06|0|200
C|IGIB|20240730|12:24:11.496028|S|400|52.06|0|400
C|IGIB|20240730|12:46:00.147567|S|200|52.08|0|200
C|IGIB|20240730|12:51:21.120910|S|1|52.07|0|1
C|IGIB|20240730|13:01:34.994462|S|200|52.13|0|200
C|IGIB|20240730|13:12:47.415722|S|200|52.11|0|200
C|IGIB|20240730|13:19:11.448073|S|200|52.1|0|200
C|IGIB|20240730|13:21:06.618183|S|200|52.11|0|200
C|IGIB|20240730|13:21:56.698154|S|100|52.11|0|100
C|IGIB|20240730|14:22:11.423960|S|200|52.13|0|200
C|IGIB|20240730|15:10:33.546664|S|148|52.12|0|148
C|IGIB|20240730|15:34:41.976337|S|100|52.13|0|100
C|IGIB|20240730|15:57:29.286284|S|100|52.12|0|100
C|IGIB|20240730|15:57:44.684466|S|100|52.12|0|100
C|IGIB|20240730|15:57:59.745000|S|100|52.12|0|100
C|IGIB|20240730|15:58:14.752448|S|100|52.12|0|100
C|IGIB|20240730|15:58:27.401962|S|50|52.12|0|50
C|IGIB|20240730|15:58:36.096327|S|150|52.12|0|150
C|IGIB|20240730|15:59:41.326652|S|100|52.12|0|100
C|IGIB|20240730|15:59:41.631577|S|100|52.12|0|100
C|IGLB|20240730|09:33:49.788061|S|100|51.06|0|100
C|IGLB|20240730|09:33:51.048630|S|100|51.03|0|100
C|IGLB|20240730|09:44:26.478476|S|100|51.02|0|100
C|IGLB|20240730|09:45:26.857365|S|100|51.01|0|100
C|IGLB|20240730|09:57:29.848023|S|100|51.04|0|100
C|IGLB|20240730|10:03:41.032450|S|100|50.9|0|100
C|IGLB|20240730|10:07:48.314316|S|100|50.96|0|100
C|IGLB|20240730|10:07:48.577620|S|200|50.96|0|200
C|IGLB|20240730|10:07:51.225539|S|200|50.96|0|200
C|IGLB|20240730|10:08:08.071110|S|200|50.95|0|200
C|IGLB|20240730|10:08:12.046389|S|200|50.95|0|200
C|IGLB|20240730|10:34:07.921237|S|100|50.9|0|100
C|IGLB|20240730|10:38:09.513559|S|100|50.87|0|100
C|IGLB|20240730|10:38:59.908651|S|100|50.87|0|100
C|IGLB|20240730|10:43:15.297305|S|4|50.87|0|4
C|IGLB|20240730|10:47:10.680639|S|100|50.87|0|100
C|IGLB|20240730|10:57:27.418825|S|100|50.92|0|100
C|IGLB|20240730|10:57:35.581267|S|200|50.92|0|200
C|IGLB|20240730|10:57:39.697279|S|200|50.92|0|200
C|IGLB|20240730|10:57:41.742128|S|200|50.92|0|200
C|IGLB|20240730|10:58:12.173411|S|92|50.92|0|92
C|IGLB|20240730|11:02:11.542198|S|100|50.92|0|100
C|IGLB|20240730|11:05:27.950190|S|1|50.87|0|1
C|IGLB|20240730|11:06:12.047585|S|100|50.86|0|100
C|IGLB|20240730|11:10:00.063442|S|100|50.88|0|100
C|IGLB|20240730|11:18:38.233465|S|100|50.9|0|100
C|IGLB|20240730|11:22:35.896363|S|100|50.91|0|100
C|IGLB|20240730|11:22:35.896363|S|100|50.91|0|100
C|IGLB|20240730|11:22:35.896363|S|100|50.91|0|100
C|IGLB|20240730|11:22:54.145644|S|100|50.9|0|100
C|IGLB|20240730|11:22:54.145645|S|96|50.9|0|96
C|IGLB|20240730|11:22:54.145645|S|100|50.9|0|100
C|IGLB|20240730|11:30:08.039652|S|100|50.91|0|100
C|IGLB|20240730|11:30:10.042082|S|100|50.91|0|100
C|IGLB|20240730|11:30:41.806134|S|200|50.91|0|200
C|IGLB|20240730|11:31:07.916549|S|100|50.9|0|100
C|IGLB|20240730|11:31:07.916549|S|100|50.9|0|100
C|IGLB|20240730|11:31:07.916549|S|100|50.9|0|100
C|IGLB|20240730|11:34:54.446856|S|100|50.91|0|100
C|IGLB|20240730|11:34:54.446857|S|100|50.91|0|100
C|IGLB|20240730|11:37:09.299246|S|100|50.92|0|100
C|IGLB|20240730|11:38:16.830294|S|8|50.91|0|8
C|IGLB|20240730|11:38:16.832403|S|100|50.91|0|100
C|IGLB|20240730|11:38:16.832403|S|92|50.91|0|92
C|IGLB|20240730|11:38:16.832404|S|100|50.91|0|100
C|IGLB|20240730|11:38:20.687527|S|100|50.91|0|100
C|IGLB|20240730|11:38:23.969763|S|200|50.91|0|200
C|IGLB|20240730|11:41:03.273695|S|100|50.9|0|100
C|IGLB|20240730|11:43:13.857384|S|100|50.88|0|100
C|IGLB|20240730|11:44:49.545881|S|100|50.87|0|100
C|IGLB|20240730|11:45:29.167990|S|200|50.87|0|200
C|IGLB|20240730|11:46:28.983052|S|200|50.88|0|200
C|IGLB|20240730|11:52:43.610393|S|100|50.91|0|100
C|IGLB|20240730|11:52:43.610393|S|100|50.91|0|100
C|IGLB|20240730|11:56:18.276517|S|100|50.91|0|100
C|IGLB|20240730|11:56:18.276517|S|100|50.91|0|100
C|IGLB|20240730|11:56:18.276517|S|100|50.91|0|100
C|IGLB|20240730|11:56:18.276518|S|100|50.91|0|100
C|IGLB|20240730|12:00:52.714714|S|100|50.91|0|100
C|IGLB|20240730|12:00:52.714714|S|100|50.91|0|100
C|IGLB|20240730|12:00:52.714714|S|100|50.91|0|100
C|IGLB|20240730|12:26:18.979577|S|100|50.93|0|100
C|IGLB|20240730|13:26:22.299229|S|100|51.02|0|100
C|IGLB|20240730|13:37:54.440510|S|100|51.01|0|100
C|IGLB|20240730|13:37:54.572834|S|200|51.01|0|200
C|IGLB|20240730|13:37:54.676234|S|200|51.01|0|200
C|IGLB|20240730|13:37:55.122595|S|200|51.01|0|200
C|IGLB|20240730|15:54:46.551057|S|100|51.02|0|100
C|IGLB|20240730|15:55:14.961282|S|200|51.02|0|200
C|IGLB|20240730|15:55:29.261351|S|100|51.02|0|100
C|IGLB|20240730|15:58:27.401402|S|100|51.01|0|100
C|IGMS|20240730|10:49:04.187180|S|52|11.19|0|52
C|IGMS|20240730|13:00:39.635791|S|82|10.72|0|82
C|IGMS|20240730|13:01:54.255857|S|1|10.72|0|1
C|IGMS|20240730|13:01:54.255857|S|100|10.72|0|100
C|IGMS|20240730|13:01:54.255857|S|18|10.72|0|18
C|IGMS|20240730|13:01:54.255858|S|1|10.72|0|1
C|IGMS|20240730|13:01:54.255858|S|2|10.72|0|2
C|IGMS|20240730|13:01:54.255859|S|1|10.72|0|1
C|IGMS|20240730|14:06:59.759127|S|100|10.89|0|100
C|IGMS|20240730|14:06:59.759860|S|100|10.87|0|100
C|IGMS|20240730|14:06:59.760585|S|8|10.87|0|8
C|IGMS|20240730|15:51:16.352986|S|85|10.81|0|85
C|IGR|20240730|12:20:22.748020|S|10|5.67|0|10
C|IGSB|20240730|09:32:50.752645|S|200|51.73|0|200
C|IGSB|20240730|09:32:50.792574|S|400|51.73|0|400
C|IGSB|20240730|09:32:50.822510|S|400|51.73|0|400
C|IGSB|20240730|09:32:50.862306|S|400|51.73|0|400
C|IGSB|20240730|09:32:50.929801|S|400|51.73|0|400
C|IGSB|20240730|09:42:00.061064|S|100|51.735|0|100
C|IGSB|20240730|10:22:16.186934|S|100|51.72|0|100
C|IGSB|20240730|10:22:23.095517|S|70|51.72|0|70
C|IGSB|20240730|10:22:27.712695|S|30|51.72|0|30
C|IGSB|20240730|10:26:10.114946|S|100|51.72|0|100
C|IGSB|20240730|10:27:14.791440|S|100|51.72|0|100
C|IGSB|20240730|10:27:36.861892|S|86|51.72|0|86
C|IGSB|20240730|10:32:08.497405|S|4|51.72|0|4
C|IGSB|20240730|10:33:32.635944|S|5|51.72|0|5
C|IGSB|20240730|10:33:32.635944|S|95|51.72|0|95
C|IGSB|20240730|10:33:39.719439|S|100|51.72|0|100
C|IGSB|20240730|10:33:47.274795|S|95|51.72|0|95
C|IGSB|20240730|10:38:19.096321|S|100|51.72|0|100
C|IGSB|20240730|10:44:56.028186|S|100|51.73|0|100
C|IGSB|20240730|10:44:58.303261|S|100|51.73|0|100
C|IGSB|20240730|10:46:07.770621|S|100|51.73|0|100
C|IGSB|20240730|10:47:55.229038|S|100|51.73|0|100
C|IGSB|20240730|11:06:27.988554|S|100|51.72|0|100
C|IGSB|20240730|11:11:32.463772|S|50|51.72|0|50
C|IGSB|20240730|11:32:31.778456|S|100|51.73|0|100
C|IGSB|20240730|11:53:38.430636|S|52|51.73|0|52
C|IGSB|20240730|11:56:22.923408|S|100|51.73|0|100
C|IGSB|20240730|11:57:33.987830|S|100|51.73|0|100
C|IGSB|20240730|11:59:01.512822|S|100|51.73|0|100
C|IGSB|20240730|12:00:13.727255|S|100|51.73|0|100
C|IGSB|20240730|12:00:32.494588|S|100|51.73|0|100
C|IGSB|20240730|12:00:55.554760|S|100|51.73|0|100
C|IGSB|20240730|12:08:34.435743|S|100|51.73|0|100
C|IGSB|20240730|12:08:34.449566|S|200|51.73|0|200
C|IGSB|20240730|12:08:34.449566|S|200|51.73|0|200
C|IGSB|20240730|12:08:34.928987|S|400|51.73|0|400
C|IGSB|20240730|12:08:35.242345|S|400|51.73|0|400
C|IGSB|20240730|12:08:49.471529|S|100|51.73|0|100
C|IGSB|20240730|12:08:49.999769|S|300|51.73|0|300
C|IGSB|20240730|12:10:20.025078|S|100|51.73|0|100
C|IGSB|20240730|12:10:35.034118|S|100|51.73|0|100
C|IGSB|20240730|12:11:12.617542|S|100|51.73|0|100
C|IGSB|20240730|12:11:23.162959|S|100|51.73|0|100
C|IGSB|20240730|12:11:33.669082|S|100|51.73|0|100
C|IGSB|20240730|12:11:48.677823|S|100|51.73|0|100
C|IGSB|20240730|12:12:03.686677|S|100|51.73|0|100
C|IGSB|20240730|12:25:37.521752|S|100|51.73|0|100
C|IGSB|20240730|12:25:50.679301|S|100|51.73|0|100
C|IGSB|20240730|12:26:18.979947|S|300|51.73|0|300
C|IGSB|20240730|12:26:33.120276|S|27|51.73|0|27
C|IGSB|20240730|12:55:27.500978|S|200|51.74|0|200
C|IGSB|20240730|12:55:27.500978|S|200|51.74|0|200
C|IGSB|20240730|12:56:12.872344|S|100|51.75|0|100
C|IGSB|20240730|12:56:18.152928|S|100|51.75|0|100
C|IGSB|20240730|13:03:07.784443|S|100|51.75|0|100
C|IGSB|20240730|13:03:11.544958|S|100|51.75|0|100
C|IGSB|20240730|13:03:15.299157|S|100|51.75|0|100
C|IGSB|20240730|13:03:19.056268|S|100|51.75|0|100
C|IGSB|20240730|13:03:21.371535|S|200|51.75|0|200
C|IGSB|20240730|13:03:52.520459|S|100|51.75|0|100
C|IGSB|20240730|13:03:53.942633|S|100|51.75|0|100
C|IGSB|20240730|13:03:55.343476|S|100|51.75|0|100
C|IGSB|20240730|13:03:56.689393|S|100|51.75|0|100
C|IGSB|20240730|13:04:02.646815|S|100|51.75|0|100
C|IGSB|20240730|13:04:04.004194|S|100|51.75|0|100
C|IGSB|20240730|13:04:05.349668|S|100|51.75|0|100
C|IGSB|20240730|13:04:06.514807|S|100|51.75|0|100
C|IGSB|20240730|13:12:32.946611|S|29|51.74|0|29
C|IGSB|20240730|13:41:01.719079|S|86|51.75|0|86
C|IGSB|20240730|14:22:34.585047|S|200|51.76|0|200
C|IGSB|20240730|14:29:03.949882|S|200|51.76|0|200
C|IGSB|20240730|15:53:06.793564|S|200|51.76|0|200
C|IGT|20240730|09:36:19.698544|S|100|22.86|0|100
C|IGT|20240730|09:42:01.472657|S|200|22.745|0|200
C|IGT|20240730|09:44:05.009424|S|100|22.735|0|100
C|IGT|20240730|09:45:42.540273|S|100|22.44|0|100
C|IGT|20240730|09:57:32.277310|S|21|22.68|0|21
C|IGT|20240730|09:57:48.404246|S|79|22.68|0|79
C|IGT|20240730|10:17:51.164015|S|100|22.53|0|100
C|IGT|20240730|10:17:56.169710|S|100|22.52|0|100
C|IGT|20240730|10:29:59.046472|S|100|22.7|0|100
C|IGT|20240730|11:00:34.217297|S|5|22.63|0|5
C|IGT|20240730|11:01:04.216830|S|19|22.63|0|19
C|IGT|20240730|11:02:49.578160|S|159|22.6|0|159
C|IGT|20240730|11:02:51.115255|S|100|22.6|0|100
C|IGT|20240730|11:02:51.116237|S|100|22.6|0|100
C|IGT|20240730|11:25:52.071385|S|100|22.62|0|100
C|IGT|20240730|11:26:10.679822|S|150|22.68|0|150
C|IGT|20240730|11:27:19.551941|S|61|22.76|0|61
C|IGT|20240730|11:27:40.702863|S|39|22.76|0|39
C|IGT|20240730|11:33:53.409298|S|131|22.6|0|131
C|IGT|20240730|11:34:19.721909|S|150|22.6|0|150
C|IGT|20240730|11:38:20.374193|S|100|22.65|0|100
C|IGT|20240730|11:38:20.374193|S|1|22.65|0|1
C|IGT|20240730|11:38:20.374309|S|100|22.66|0|100
C|IGT|20240730|11:39:02.440013|S|150|22.66|0|150
C|IGT|20240730|11:39:30.538721|S|100|22.67|0|100
C|IGT|20240730|11:40:21.109438|S|98|22.65|0|98
C|IGT|20240730|11:42:11.831342|S|100|22.6|0|100
C|IGT|20240730|11:42:11.831427|S|100|22.6|0|100
C|IGT|20240730|11:42:11.831697|S|8|22.6|0|8
C|IGT|20240730|11:47:41.091588|S|186|22.5|0|186
C|IGT|20240730|11:47:41.092589|S|100|22.5|0|100
C|IGT|20240730|11:54:44.165620|S|74|22.47|0|74
C|IGT|20240730|12:01:20.018924|S|100|22.5|0|100
C|IGT|20240730|12:01:20.018941|S|100|22.5|0|100
C|IGT|20240730|12:01:22.960400|S|80|22.45|0|80
C|IGT|20240730|12:04:06.590412|S|100|22.495|0|100
C|IGT|20240730|12:04:11.161388|S|100|22.5|0|100
C|IGT|20240730|12:04:11.161670|S|100|22.5|0|100
C|IGT|20240730|12:04:11.161854|S|100|22.5|0|100
C|IGT|20240730|12:04:11.162053|S|100|22.5|0|100
C|IGT|20240730|12:04:11.162238|S|100|22.5|0|100
C|IGT|20240730|12:04:11.162520|S|100|22.5|0|100
C|IGT|20240730|12:04:11.162718|S|100|22.5|0|100
C|IGT|20240730|12:04:11.162902|S|100|22.5|0|100
C|IGT|20240730|12:04:11.163095|S|100|22.5|0|100
C|IGT|20240730|12:04:20.139987|S|58|22.49|0|58
C|IGT|20240730|12:04:21.195910|S|126|22.48|0|126
C|IGT|20240730|12:05:20.557256|S|100|22.5|0|100
C|IGT|20240730|12:19:37.915503|S|100|22.44|0|100
C|IGT|20240730|12:20:20.910444|S|92|22.39|0|92
C|IGT|20240730|12:20:52.305565|S|82|22.38|0|82
C|IGT|20240730|12:21:20.643811|S|18|22.39|0|18
C|IGT|20240730|12:22:20.606978|S|18|22.38|0|18
C|IGT|20240730|12:22:55.800198|S|42|22.39|0|42
C|IGT|20240730|12:23:21.134056|S|83|22.39|0|83
C|IGT|20240730|12:24:05.771735|S|100|22.4|0|100
C|IGT|20240730|12:24:05.771777|S|100|22.4|0|100
C|IGT|20240730|12:24:05.771790|S|100|22.4|0|100
C|IGT|20240730|12:24:05.771808|S|100|22.4|0|100
C|IGT|20240730|12:24:05.772066|S|100|22.4|0|100
C|IGT|20240730|12:24:05.773295|S|100|22.4|0|100
C|IGT|20240730|12:24:05.774843|S|100|22.4|0|100
C|IGT|20240730|12:24:21.044224|S|100|22.4|0|100
C|IGT|20240730|12:29:35.037405|S|42|22.39|0|42
C|IGT|20240730|12:29:58.232578|S|68|22.39|0|68
C|IGT|20240730|12:33:20.894695|S|59|22.35|0|59
C|IGT|20240730|12:33:24.414985|S|41|22.35|0|41
C|IGT|20240730|12:33:55.122838|S|42|22.36|0|42
C|IGT|20240730|12:39:00.018453|S|2|22.42|0|2
C|IGT|20240730|12:39:31.637914|S|71|22.4|0|71
C|IGT|20240730|12:44:40.579261|S|100|22.35|0|100
C|IGT|20240730|12:49:14.854610|S|150|22.43|0|150
C|IGT|20240730|13:14:20.858522|S|15|22.57|0|15
C|IGT|20240730|13:15:20.601263|S|14|22.57|0|14
C|IGT|20240730|13:21:57.746689|S|7|22.56|0|7
C|IGT|20240730|13:29:38.288334|S|93|22.56|0|93
C|IGT|20240730|13:58:22.166398|S|80|22.6|0|80
C|IGT|20240730|13:59:21.615931|S|3|22.6|0|3
C|IGT|20240730|13:59:33.938709|S|12|22.6|0|12
C|IGT|20240730|14:15:50.459074|S|100|22.69|0|100
C|IGT|20240730|14:17:21.975114|S|22|22.69|0|22
C|IGT|20240730|14:18:31.110317|S|64|22.69|0|64
C|IGT|20240730|14:18:31.110318|S|36|22.69|0|36
C|IGT|20240730|15:03:04.521272|S|23|22.87|0|23
C|IGT|20240730|15:13:14.405055|S|208|22.75|0|208
C|IGT|20240730|15:13:14.405069|S|192|22.75|0|192
C|IGT|20240730|15:13:14.405069|S|16|22.75|0|16
C|IGT|20240730|15:13:14.405218|S|84|22.75|0|84
C|IGT|20240730|15:15:50.232734|S|100|22.77|0|100
C|IGT|20240730|15:15:50.233301|S|50|22.77|0|50
C|IGT|20240730|15:17:04.801087|S|16|22.79|0|16
C|IGT|20240730|15:17:04.801136|S|3|22.79|0|3
C|IGT|20240730|15:22:07.609063|S|100|22.74|0|100
C|IGT|20240730|15:28:13.021591|S|50|22.72|0|50
C|IGT|20240730|15:28:13.021591|S|50|22.73|0|50
C|IGT|20240730|15:28:13.028042|S|50|22.73|0|50
C|IGT|20240730|15:28:13.028043|S|50|22.73|0|50
C|IGT|20240730|15:28:13.041700|S|50|22.73|0|50
C|IGT|20240730|15:28:13.041700|S|50|22.73|0|50
C|IGT|20240730|15:29:08.796772|S|50|22.73|0|50
C|IGT|20240730|15:29:09.162793|S|6|22.73|0|6
C|IGT|20240730|15:29:09.162812|S|4|22.73|0|4
C|IGT|20240730|15:29:09.162859|S|2|22.73|0|2
C|IGT|20240730|15:29:09.162860|S|12|22.73|0|12
C|IGT|20240730|15:49:58.089050|S|100|22.88|0|100
C|IGT|20240730|15:50:49.232356|S|100|22.9|0|100
C|IGT|20240730|15:52:33.332168|S|40|22.77|0|40
C|IGT|20240730|15:52:33.400305|S|60|22.77|0|60
C|IGT|20240730|15:52:33.400306|S|100|22.77|0|100
C|IGT|20240730|15:52:33.423491|S|100|22.77|0|100
C|IGT|20240730|15:52:33.453786|S|4|22.77|0|4
C|IGT|20240730|15:52:33.455659|S|3|22.77|0|3
C|IGT|20240730|15:52:33.456045|S|12|22.77|0|12
C|IGT|20240730|15:52:34.482254|S|81|22.77|0|81
C|IGT|20240730|15:55:09.498522|S|2|22.75|0|2
C|IGT|20240730|15:55:09.499694|S|21|22.75|0|21
C|IGT|20240730|15:55:15.814109|S|100|22.79|0|100
C|IGT|20240730|15:57:33.016436|S|11|22.81|0|11
C|IGT|20240730|15:58:30.449725|S|100|22.83|0|100
C|IGT|20240730|15:58:30.450265|S|100|22.83|0|100
C|IGT|20240730|15:59:42.942412|S|100|22.87|0|100
C|IGT|20240730|15:59:44.249461|S|100|22.87|0|100
C|IGV|20240730|09:32:07.359707|S|100|84.41|0|100
C|IGV|20240730|09:32:07.360269|S|100|84.41|0|100
C|IGV|20240730|09:33:27.540876|S|100|84.54|0|100
C|IGV|20240730|09:35:18.643036|S|500|84.53|0|500
C|IGV|20240730|09:35:35.831748|S|100|84.57|0|100
C|IGV|20240730|09:41:06.698047|S|100|84.84|0|100
C|IGV|20240730|09:44:24.006494|S|100|84.65|0|100
C|IGV|20240730|09:49:32.120289|S|2|84.65|0|2
C|IGV|20240730|09:49:32.120306|S|2|84.65|0|2
C|IGV|20240730|09:54:34.031498|S|100|84.59|0|100
C|IGV|20240730|09:55:01.057714|S|1|84.6|0|1
C|IGV|20240730|09:55:05.030002|S|52|84.59|0|52
C|IGV|20240730|09:55:25.696412|S|3|84.57|0|3
C|IGV|20240730|09:57:23.860153|S|100|84.47|0|100
C|IGV|20240730|09:59:01.454629|S|100|84.5|0|100
C|IGV|20240730|10:00:43.897717|S|25|84.55|0|25
C|IGV|20240730|10:00:46.579098|S|15|84.55|0|15
C|IGV|20240730|10:00:46.579749|S|11|84.55|0|11
C|IGV|20240730|10:02:38.600828|S|3|84.35|0|3
C|IGV|20240730|10:02:41.072058|S|100|84.32|0|100
C|IGV|20240730|10:03:47.058612|S|86|84.4|0|86
C|IGV|20240730|10:03:47.058612|S|9|84.4|0|9
C|IGV|20240730|10:04:01.193808|S|7|84.35|0|7
C|IGV|20240730|10:05:20.350656|S|25|84.43|0|25
C|IGV|20240730|10:05:20.350756|S|40|84.43|0|40
C|IGV|20240730|10:06:57.897105|S|4|84.55|0|4
C|IGV|20240730|10:06:57.897143|S|25|84.55|0|25
C|IGV|20240730|10:06:57.897236|S|71|84.55|0|71
C|IGV|20240730|10:07:22.993101|S|500|84.63|0|500
C|IGV|20240730|10:07:51.835393|S|11|84.59|0|11
C|IGV|20240730|10:10:11.186041|S|25|84.42|0|25
C|IGV|20240730|10:10:11.186511|S|25|84.42|0|25
C|IGV|20240730|10:10:11.188805|S|50|84.42|0|50
C|IGV|20240730|10:10:42.296668|S|50|84.42|0|50
C|IGV|20240730|10:10:42.296785|S|25|84.42|0|25
C|IGV|20240730|10:10:42.297110|S|24|84.42|0|24
C|IGV|20240730|10:10:42.299875|S|1|84.42|0|1
C|IGV|20240730|10:54:59.721311|S|4|84.11|0|4
C|IGV|20240730|10:58:46.989668|S|100|83.98|0|100
C|IGV|20240730|10:59:44.222979|S|2|83.93|0|2
C|IGV|20240730|10:59:44.222997|S|6|83.93|0|6
C|IGV|20240730|10:59:44.227781|S|100|83.91|0|100
C|IGV|20240730|10:59:44.229394|S|13|83.91|0|13
C|IGV|20240730|10:59:44.229452|S|87|83.91|0|87
C|IGV|20240730|10:59:44.240282|S|100|83.91|0|100
C|IGV|20240730|10:59:44.300659|S|5|83.9|0|5
C|IGV|20240730|10:59:44.300762|S|8|83.9|0|8
C|IGV|20240730|10:59:44.301191|S|87|83.9|0|87
C|IGV|20240730|10:59:44.303395|S|100|83.9|0|100
C|IGV|20240730|10:59:44.303450|S|100|83.9|0|100
C|IGV|20240730|10:59:44.378711|S|71|83.89|0|71
C|IGV|20240730|10:59:44.382933|S|8|83.9|0|8
C|IGV|20240730|10:59:57.556131|S|100|83.92|0|100
C|IGV|20240730|10:59:57.556770|S|100|83.92|0|100
C|IGV|20240730|11:02:41.964551|S|1|83.73|0|1
C|IGV|20240730|11:02:47.892743|S|62|83.73|0|62
C|IGV|20240730|11:02:47.892743|S|99|83.73|0|99
C|IGV|20240730|11:04:08.742452|S|100|83.65|0|100
C|IGV|20240730|11:04:15.980419|S|100|83.62|0|100
C|IGV|20240730|11:04:16.001947|S|3|83.62|0|3
C|IGV|20240730|11:04:16.001955|S|2|83.62|0|2
C|IGV|20240730|11:04:16.002316|S|26|83.62|0|26
C|IGV|20240730|11:04:16.098712|S|9|83.61|0|9
C|IGV|20240730|11:23:07.455493|S|13|83.63|0|13
C|IGV|20240730|11:23:07.455517|S|4|83.63|0|4
C|IGV|20240730|11:23:07.455517|S|9|83.63|0|9
C|IGV|20240730|12:02:55.633111|S|1|83.18|0|1
C|IGV|20240730|12:21:56.956416|S|18|83.17|0|18
C|IGV|20240730|12:21:58.570575|S|18|83.17|0|18
C|IGV|20240730|12:21:58.956683|S|62|83.17|0|62
C|IGV|20240730|12:21:58.956931|S|1|83.17|0|1
C|IGV|20240730|12:32:51.589094|S|7|83.13|0|7
C|IGV|20240730|12:32:51.608975|S|100|83.13|0|100
C|IGV|20240730|12:32:55.557256|S|7|83.13|0|7
C|IGV|20240730|12:32:55.557358|S|108|83.13|0|108
C|IGV|20240730|12:55:00.916786|S|18|82.85|0|18
C|IGV|20240730|13:05:55.885358|S|79|82.76|0|79
C|IGV|20240730|13:35:30.851301|S|9|83|0|9
C|IGV|20240730|13:36:23.381528|S|23|83.025|0|23
C|IGV|20240730|13:36:23.381549|S|77|83.025|0|77
C|IGV|20240730|13:43:08.036622|S|100|83.12|0|100
C|IGV|20240730|14:01:08.026428|S|100|83.21|0|100
C|IGV|20240730|14:04:45.917625|S|18|83.16|0|18
C|IGV|20240730|14:04:45.917779|S|18|83.16|0|18
C|IGV|20240730|14:04:46.432385|S|18|83.16|0|18
C|IGV|20240730|14:04:54.671685|S|8|83.16|0|8
C|IGV|20240730|14:27:30.191801|S|3|83.36|0|3
C|IGV|20240730|15:30:45.471097|S|100|83.21|0|100
C|IGV|20240730|15:33:17.183176|S|100|83.21|0|100
C|IGV|20240730|15:34:49.091973|S|100|83.21|0|100
C|IGV|20240730|15:44:01.381398|S|100|83.27|0|100
C|IGV|20240730|15:44:27.955100|S|100|83.31|0|100
C|IGV|20240730|15:45:51.284510|S|100|83.38|0|100
C|IGV|20240730|15:45:51.284510|S|100|83.38|0|100
C|IGV|20240730|15:46:12.201960|S|100|83.39|0|100
C|IGV|20240730|15:48:38.320185|S|8|83.59|0|8
C|IGV|20240730|15:50:01.069836|S|100|83.7|0|100
C|IGV|20240730|15:50:01.261856|S|500|83.7|0|500
C|IGV|20240730|15:50:02.938446|S|100|83.685|0|100
C|IGV|20240730|15:54:13.329152|S|21|83.65|0|21
C|IGV|20240730|15:54:13.329227|S|21|83.65|0|21
C|IGV|20240730|15:54:13.329245|S|49|83.65|0|49
C|IGV|20240730|15:55:53.681601|S|100|83.68|0|100
C|IGV|20240730|15:55:53.682526|S|100|83.68|0|100
C|IGV|20240730|15:56:00.879043|S|100|83.68|0|100
C|IGV|20240730|15:56:21.315761|S|100|83.67|0|100
C|IGV|20240730|15:58:04.647949|S|33|83.57|0|33
C|IGV|20240730|15:58:27.002770|S|100|83.56|0|100
C|IGV|20240730|15:58:27.002785|S|9|83.56|0|9
C|IGV|20240730|15:58:27.002785|S|40|83.56|0|40
C|IGV|20240730|15:59:22.197387|S|51|83.5|0|51
C|IGV|20240730|15:59:22.197448|S|49|83.5|0|49
C|IGV|20240730|15:59:52.240618|S|26|83.43|0|26
C|IGV|20240730|15:59:52.912809|S|90|83.43|0|90
C|IGV|20240730|15:59:55.550412|S|100|83.43|0|100
C|IGV|20240730|15:59:57.008600|S|100|83.43|0|100
C|IHDG|20240730|10:53:15.466528|S|126|45.315|0|126
C|IHF|20240730|09:44:35.149560|S|58|56.99|0|58
C|IHF|20240730|09:44:35.149847|S|42|56.99|0|42
C|IHF|20240730|09:50:22.876963|S|10|57.09|0|10
C|IHG|20240730|15:59:54.675682|S|12|104.18|0|12
C|IHI|20240730|09:30:20.100393|S|89|54.76|0|89
C|IHI|20240730|09:30:20.507797|S|84|54.76|0|84
C|IHI|20240730|11:40:17.655656|S|100|54.8|0|100
C|IHI|20240730|13:05:00.675221|S|100|54.62|0|100
C|IHI|20240730|13:22:43.445285|S|94|54.64|0|94
C|IHI|20240730|13:22:45.842669|S|6|54.64|0|6
C|IHI|20240730|14:47:56.818619|S|100|54.655|0|100
C|IHI|20240730|15:49:48.943809|S|100|54.83|0|100
C|IHI|20240730|15:58:18.597689|S|100|54.79|0|100
C|IHI|20240730|15:58:58.044338|S|100|54.79|0|100
C|IHRT|20240730|10:22:05.437330|S|20|1.65|0|20
C|IHRT|20240730|13:05:36.034529|S|31|1.64|0|31
C|IHRT|20240730|15:01:02.160810|S|100|1.7|0|100
C|IHRT|20240730|15:01:02.160819|S|81|1.7|0|81
C|IHRT|20240730|15:18:12.107331|S|200|1.7|0|200
C|IHRT|20240730|15:18:29.707025|S|200|1.695|0|200
C|IHRT|20240730|15:18:55.323286|S|200|1.69|0|200
C|IHRT|20240730|15:54:40.016949|S|100|1.74|0|100
C|IHRT|20240730|15:54:41.466988|S|100|1.74|0|100
C|IHRT|20240730|15:54:44.213874|S|100|1.74|0|100
C|IHRT|20240730|15:54:45.714714|S|100|1.74|0|100
C|IHRT|20240730|15:54:46.098936|S|100|1.74|0|100
C|IHRT|20240730|15:55:10.088942|S|100|1.74|0|100
C|IHS|20240730|14:51:43.022285|S|100|2.84|0|100
C|IJH|20240730|09:31:02.268229|S|3|61.57|0|3
C|IJH|20240730|09:34:06.232873|S|1|61.69|0|1
C|IJH|20240730|09:34:24.882544|S|1|61.7|0|1
C|IJH|20240730|09:34:49.969639|S|1|61.69|0|1
C|IJH|20240730|09:34:53.730218|S|2|61.69|0|2
C|IJH|20240730|09:42:39.048313|S|1|61.8|0|1
C|IJH|20240730|09:51:54.383662|S|336|61.76|0|336
C|IJH|20240730|09:52:15.310593|S|400|61.8|0|400
C|IJH|20240730|09:52:15.316105|S|311|61.79|0|311
C|IJH|20240730|10:00:00.116241|S|300|61.72|0|300
C|IJH|20240730|10:02:11.261367|S|1|61.57|0|1
C|IJH|20240730|10:14:47.514280|S|18|61.43|0|18
C|IJH|20240730|10:15:05.716097|S|7|61.4|0|7
C|IJH|20240730|10:15:35.622069|S|400|61.485|0|400
C|IJH|20240730|10:16:31.507570|S|79|61.45|0|79
C|IJH|20240730|10:23:26.361644|S|331|61.45|0|331
C|IJH|20240730|10:23:26.898538|S|105|61.45|0|105
C|IJH|20240730|10:43:22.085564|S|2|61.54|0|2
C|IJH|20240730|11:00:58.742614|S|500|61.48|0|500
C|IJH|20240730|11:02:56.791702|S|500|61.41|0|500
C|IJH|20240730|11:04:41.104502|S|20|61.41|0|20
C|IJH|20240730|11:05:21.682255|S|18|61.39|0|18
C|IJH|20240730|11:05:33.285238|S|175|61.36|0|175
C|IJH|20240730|11:06:27.607155|S|10|61.35|0|10
C|IJH|20240730|11:06:32.429832|S|10|61.35|0|10
C|IJH|20240730|11:21:14.206865|S|10|61.57|0|10
C|IJH|20240730|11:22:28.190200|S|500|61.51|0|500
C|IJH|20240730|11:31:18.039293|S|500|61.48|0|500
C|IJH|20240730|11:42:29.563963|S|27|61.4|0|27
C|IJH|20240730|11:42:29.564078|S|38|61.4|0|38
C|IJH|20240730|11:42:59.052451|S|27|61.42|0|27
C|IJH|20240730|11:42:59.052926|S|77|61.42|0|77
C|IJH|20240730|11:47:27.654343|S|308|61.39|0|308
C|IJH|20240730|12:05:30.092105|S|500|61.33|0|500
C|IJH|20240730|12:19:54.111963|S|100|61.38|0|100
C|IJH|20240730|12:31:48.890396|S|16|61.41|0|16
C|IJH|20240730|12:39:25.508884|S|329|61.48|0|329
C|IJH|20240730|12:43:33.522680|S|319|61.5|0|319
C|IJH|20240730|12:59:29.562601|S|600|61.32|0|600
C|IJH|20240730|13:00:43.521950|S|3|61.275|0|3
C|IJH|20240730|13:04:31.534020|S|655|61.27|0|655
C|IJH|20240730|13:05:39.802636|S|110|61.29|0|110
C|IJH|20240730|13:12:55.688341|S|99|61.32|0|99
C|IJH|20240730|13:54:19.901030|S|600|61.42|0|600
C|IJH|20240730|13:57:52.741832|S|16|61.44|0|16
C|IJH|20240730|14:01:18.467559|S|700|61.44|0|700
C|IJH|20240730|14:04:58.094506|S|35|61.44|0|35
C|IJH|20240730|14:09:12.372584|S|326|61.47|0|326
C|IJH|20240730|14:09:13.032233|S|170|61.47|0|170
C|IJH|20240730|14:10:59.378942|S|50|61.46|0|50
C|IJH|20240730|14:20:23.166813|S|547|61.53|0|547
C|IJH|20240730|14:50:50.240144|S|600|61.41|0|600
C|IJH|20240730|14:51:06.005507|S|33|61.41|0|33
C|IJH|20240730|14:55:59.958437|S|20|61.425|0|20
C|IJH|20240730|14:55:59.958437|S|30|61.425|0|30
C|IJH|20240730|14:58:01.413784|S|543|61.41|0|543
C|IJH|20240730|14:58:09.599699|S|22|61.42|0|22
C|IJH|20240730|15:08:57.769100|S|370|61.44|0|370
C|IJH|20240730|15:38:49.412048|S|326|61.53|0|326
C|IJH|20240730|15:38:58.239242|S|326|61.53|0|326
C|IJH|20240730|15:43:02.069285|S|5|61.52|0|5
C|IJH|20240730|15:43:02.808568|S|8|61.52|0|8
C|IJH|20240730|15:43:03.553533|S|3|61.52|0|3
C|IJH|20240730|15:43:48.989358|S|5|61.54|0|5
C|IJH|20240730|15:43:49.464546|S|3|61.54|0|3
C|IJH|20240730|15:43:50.372754|S|3|61.54|0|3
C|IJH|20240730|15:44:04.374784|S|9|61.55|0|9
C|IJH|20240730|15:44:28.443839|S|3|61.56|0|3
C|IJH|20240730|15:44:28.901611|S|8|61.56|0|8
C|IJH|20240730|15:44:29.626644|S|6|61.56|0|6
C|IJH|20240730|15:45:01.027726|S|420|61.58|0|420
C|IJH|20240730|15:47:17.189533|S|4|61.63|0|4
C|IJH|20240730|15:47:38.796056|S|27|61.64|0|27
C|IJH|20240730|15:47:57.417478|S|2|61.65|0|2
C|IJH|20240730|15:48:12.513028|S|4|61.65|0|4
C|IJH|20240730|15:48:12.513124|S|100|61.65|0|100
C|IJH|20240730|15:48:22.532336|S|774|61.67|0|774
C|IJH|20240730|15:48:27.096475|S|176|61.67|0|176
C|IJH|20240730|15:55:55.899142|S|100|61.64|0|100
C|IJH|20240730|15:58:08.221959|S|100|61.6|0|100
C|IJH|20240730|15:58:08.222022|S|100|61.6|0|100
C|IJH|20240730|15:58:51.698884|S|617|61.6|0|617
C|IJH|20240730|15:59:00.001304|S|600|61.6|0|600
C|IJH|20240730|15:59:44.683406|S|2|61.56|0|2
C|IJH|20240730|15:59:52.211920|S|500|61.56|0|500
C|IJH|20240730|15:59:52.228892|S|758|61.56|0|758
C|IJH|20240730|15:59:54.016262|S|2|61.56|0|2
C|IJH|20240730|15:59:58.025912|S|2077|61.57|0|2077
C|IJH|20240730|15:59:58.047762|S|640|61.57|0|640
C|IJH|20240730|15:59:59.245110|S|3300|61.57|0|3300
C|IJK|20240730|11:02:56.816937|S|178|90.98|0|178
C|IJK|20240730|11:03:57.691755|S|24|90.97|0|24
C|IJK|20240730|11:04:51.800830|S|22|90.96|0|22
C|IJK|20240730|11:05:13.327655|S|200|90.94|0|200
C|IJK|20240730|14:19:27.184819|S|4|91.02|0|4
C|IJR|20240730|10:00:10.588041|S|100|117.72|0|100
C|IJR|20240730|10:00:11.828901|S|100|117.72|0|100
C|IJR|20240730|10:06:41.454442|S|2|117.57|0|2
C|IJR|20240730|10:34:50.756505|S|13|117.39|0|13
C|IJR|20240730|11:44:11.629655|S|13|117.3|0|13
C|IJR|20240730|13:19:22.538056|S|30|117.17|0|30
C|IJR|20240730|13:38:11.276092|S|300|117.38|0|300
C|IJR|20240730|13:38:11.276146|S|350|117.38|0|350
C|IJR|20240730|14:40:11.039378|S|1|117.38|0|1
C|IJR|20240730|15:26:49.351018|S|100|117.62|0|100
C|IJR|20240730|15:40:21.564111|S|1|117.63|0|1
C|IJR|20240730|15:59:00.084426|S|2|117.73|0|2
C|IJS|20240730|10:31:25.629770|S|100|107.89|0|100
C|IJS|20240730|11:24:49.669757|S|100|108.03|0|100
C|IJS|20240730|11:40:27.927381|S|100|107.86|0|100
C|IJS|20240730|11:40:27.927516|S|100|107.85|0|100
C|IJS|20240730|11:40:27.928100|S|50|107.85|0|50
C|IJS|20240730|11:48:43.877603|S|100|107.91|0|100
C|IJS|20240730|15:52:00.141190|S|100|108.5|0|100
C|IJS|20240730|15:57:16.161557|S|15|108.29|0|15
C|IJT|20240730|11:14:56.146334|S|97|140.15|0|97
C|IJUL|20240730|15:11:25.383436|S|200|28.37|0|200
C|IJUL|20240730|15:59:46.751455|S|100|28.39|0|100
C|IJUN|20240730|13:19:08.711291|S|100|25.11|0|100
C|IKNA|20240730|10:36:25.486977|S|101|1.69|0|101
C|ILF|20240730|10:13:40.749023|S|100|24.56|0|100
C|ILF|20240730|11:00:27.646744|S|10|24.64|0|10
C|ILF|20240730|11:03:30.333142|S|80|24.61|0|80
C|ILF|20240730|11:35:15.583230|S|5|24.54|0|5
C|ILF|20240730|11:37:07.887734|S|5|24.53|0|5
C|ILF|20240730|12:40:56.025473|S|15|24.51|0|15
C|ILF|20240730|12:40:56.025473|S|5|24.51|0|5
C|ILF|20240730|12:48:28.665577|S|5|24.51|0|5
C|ILF|20240730|12:51:14.462033|S|15|24.51|0|15
C|ILF|20240730|12:53:06.542321|S|5|24.5|0|5
C|ILF|20240730|12:59:29.561956|S|100|24.46|0|100
C|ILF|20240730|13:03:19.721877|S|56|24.45|0|56
C|ILF|20240730|13:03:19.721901|S|44|24.45|0|44
C|ILF|20240730|13:29:45.271150|S|10|24.5|0|10
C|ILF|20240730|13:38:13.660042|S|100|24.55|0|100
C|ILF|20240730|13:39:22.220219|S|100|24.55|0|100
C|ILF|20240730|13:40:04.984864|S|5|24.54|0|5
C|ILF|20240730|14:10:48.782681|S|10|24.54|0|10
C|ILF|20240730|14:26:06.103654|S|100|24.54|0|100
C|ILF|20240730|14:32:17.366404|S|5|24.52|0|5
C|ILF|20240730|14:32:17.366404|S|5|24.52|0|5
C|ILF|20240730|15:12:30.916667|S|88|24.55|0|88
C|ILF|20240730|15:39:11.263295|S|100|24.55|0|100
C|ILF|20240730|15:46:05.587464|S|100|24.56|0|100
C|ILF|20240730|15:46:15.592342|S|7|24.56|0|7
C|ILMN|20240730|09:32:54.098772|S|100|122.75|0|100
C|ILMN|20240730|09:32:54.098783|S|100|122.75|0|100
C|ILMN|20240730|09:34:10.129268|S|20|122.42|0|20
C|ILMN|20240730|09:39:21.284475|S|100|123|0|100
C|ILMN|20240730|09:43:18.145816|S|100|123.05|0|100
C|ILMN|20240730|10:18:05.010347|S|25|121.73|0|25
C|ILMN|20240730|10:25:06.720905|S|100|121.61|0|100
C|ILMN|20240730|10:42:16.495439|S|100|121.57|0|100
C|ILMN|20240730|11:07:52.242600|S|50|121.36|0|50
C|ILMN|20240730|11:19:15.371639|S|5|122.43|0|5
C|ILMN|20240730|11:29:01.631813|S|71|122.42|0|71
C|ILMN|20240730|11:29:01.631813|S|100|122.42|0|100
C|ILMN|20240730|12:27:47.417873|S|14|122.32|0|14
C|ILMN|20240730|12:27:47.417873|S|10|122.32|0|10
C|ILMN|20240730|12:27:47.417873|S|50|122.32|0|50
C|ILMN|20240730|12:30:36.211707|S|28|122.45|0|28
C|ILMN|20240730|12:31:07.655413|S|6|122.42|0|6
C|ILMN|20240730|12:51:17.591607|S|3|122.63|0|3
C|ILMN|20240730|13:05:20.906132|S|48|121.99|0|48
C|ILMN|20240730|13:07:25.680552|S|100|122.12|0|100
C|ILMN|20240730|13:14:07.106846|S|9|122.37|0|9
C|ILMN|20240730|13:15:19.076026|S|2|122.51|0|2
C|ILMN|20240730|13:35:49.602596|S|48|122.46|0|48
C|ILMN|20240730|13:44:08.096826|S|100|122.66|0|100
C|ILMN|20240730|13:45:15.035585|S|48|122.68|0|48
C|ILMN|20240730|13:46:04.475386|S|100|122.68|0|100
C|ILMN|20240730|13:46:21.376270|S|1|122.78|0|1
C|ILMN|20240730|13:48:17.491469|S|55|122.81|0|55
C|ILMN|20240730|14:56:29.083456|S|14|122.4|0|14
C|ILMN|20240730|14:57:35.182187|S|12|122.43|0|12
C|ILMN|20240730|15:01:33.594556|S|48|122.42|0|48
C|ILMN|20240730|15:18:27.531518|S|5|122.27|0|5
C|ILMN|20240730|15:18:32.573473|S|5|122.27|0|5
C|ILMN|20240730|15:21:40.071900|S|100|122.23|0|100
C|ILMN|20240730|15:36:09.484842|S|1|122.65|0|1
C|ILMN|20240730|15:36:52.037784|S|1|122.67|0|1
C|ILMN|20240730|15:37:19.937865|S|1|122.68|0|1
C|ILMN|20240730|15:37:19.937865|S|48|122.71|0|48
C|ILMN|20240730|15:37:29.779093|S|48|122.71|0|48
C|ILMN|20240730|15:40:32.025796|S|48|122.89|0|48
C|ILMN|20240730|15:40:32.025796|S|72|122.9|0|72
C|ILMN|20240730|15:43:52.493856|S|2|122.94|0|2
C|ILMN|20240730|15:43:56.019187|S|1|122.98|0|1
C|ILMN|20240730|15:50:00.002802|S|6|123.22|0|6
C|ILMN|20240730|15:51:38.401715|S|11|123.31|0|11
C|ILMN|20240730|15:51:38.401814|S|6|123.31|0|6
C|ILMN|20240730|15:54:10.042239|S|5|122.95|0|5
C|ILMN|20240730|15:56:05.725980|S|5|122.57|0|5
C|ILMN|20240730|15:56:05.725980|S|21|122.58|0|21
C|ILMN|20240730|15:57:30.362085|S|5|122.67|0|5
C|ILPT|20240730|11:00:24.759424|S|11|5.04|0|11
C|ILPT|20240730|11:09:19.998621|S|17|5.02|0|17
C|ILPT|20240730|11:16:42.136612|S|22|5.03|0|22
C|ILPT|20240730|11:16:42.136612|S|11|5.03|0|11
C|ILPT|20240730|11:16:42.136612|S|15|5.03|0|15
C|ILPT|20240730|11:44:33.828187|S|1|5.04|0|1
C|ILPT|20240730|11:56:15.803282|S|35|5.05|0|35
C|ILPT|20240730|13:47:19.162737|S|66|5.14|0|66
C|ILPT|20240730|13:47:19.163522|S|26|5.14|0|26
C|ILPT|20240730|13:54:22.102147|S|1|5.14|0|1
C|ILPT|20240730|14:03:23.191109|S|57|5.15|0|57
C|ILPT|20240730|15:29:48.740466|S|7|5.16|0|7
C|ILPT|20240730|15:32:50.777227|S|100|5.16|0|100
C|ILPT|20240730|15:32:55.469924|S|100|5.16|0|100
C|ILPT|20240730|15:32:55.880464|S|100|5.16|0|100
C|ILPT|20240730|15:33:04.372777|S|100|5.16|0|100
C|ILPT|20240730|15:33:09.476880|S|100|5.16|0|100
C|ILPT|20240730|15:33:09.803682|S|100|5.16|0|100
C|ILPT|20240730|15:33:18.480084|S|100|5.16|0|100
C|ILPT|20240730|15:33:19.011214|S|100|5.16|0|100
C|ILPT|20240730|15:33:19.012124|S|100|5.16|0|100
C|ILPT|20240730|15:36:13.829594|S|100|5.17|0|100
C|ILPT|20240730|15:36:16.903168|S|100|5.17|0|100
C|ILPT|20240730|15:37:24.247997|S|99|5.16|0|99
C|ILPT|20240730|15:38:21.827714|S|70|5.16|0|70
C|ILPT|20240730|15:38:21.827728|S|30|5.16|0|30
C|ILPT|20240730|15:45:45.144064|S|100|5.18|0|100
C|ILPT|20240730|15:46:22.751659|S|100|5.18|0|100
C|ILPT|20240730|15:49:31.330564|S|100|5.18|0|100
C|ILPT|20240730|15:59:49.110580|S|100|5.17|0|100
C|ILPT|20240730|15:59:50.977266|S|54|5.17|0|54
C|IMAB|20240730|09:36:09.879316|S|123|1.38|0|123
C|IMAX|20240730|10:03:53.071335|S|100|20.19|0|100
C|IMAX|20240730|10:04:39.730382|S|10|20.2|0|10
C|IMAX|20240730|10:09:19.315004|S|5|20.2|0|5
C|IMAX|20240730|10:10:19.971635|S|5|20.2|0|5
C|IMAX|20240730|10:11:10.345704|S|5|20.21|0|5
C|IMAX|20240730|10:19:51.603923|S|100|20.16|0|100
C|IMAX|20240730|10:28:19.979791|S|3|20.31|0|3
C|IMAX|20240730|10:28:19.979860|S|2|20.31|0|2
C|IMAX|20240730|11:01:47.459868|S|63|20.45|0|63
C|IMAX|20240730|11:01:47.459937|S|37|20.45|0|37
C|IMAX|20240730|11:29:39.726328|S|5|20.37|0|5
C|IMAX|20240730|11:30:50.660910|S|5|20.4|0|5
C|IMAX|20240730|11:35:15.350927|S|10|20.36|0|10
C|IMAX|20240730|11:36:29.236686|S|15|20.32|0|15
C|IMAX|20240730|11:46:01.196914|S|100|20.4|0|100
C|IMAX|20240730|13:00:18.827285|S|5|20.5|0|5
C|IMAX|20240730|13:34:47.673940|S|110|20.56|0|110
C|IMAX|20240730|13:37:22.774261|S|30|20.56|0|30
C|IMAX|20240730|14:28:20.182394|S|100|20.65|0|100
C|IMAX|20240730|14:39:08.032370|S|83|20.79|0|83
C|IMAX|20240730|15:30:04.755660|S|2|20.73|0|2
C|IMAX|20240730|15:30:29.664013|S|2|20.73|0|2
C|IMAX|20240730|15:30:32.776810|S|1|20.73|0|1
C|IMAX|20240730|15:48:33.150388|S|100|20.69|0|100
C|IMCB|20240730|09:31:22.786017|S|14|72.71|0|14
C|IMCG|20240730|15:20:18.062989|S|78|68.71|0|78
C|IMCG|20240730|15:20:18.096068|S|72|68.71|0|72
C|IMCG|20240730|15:34:05.412323|S|5|68.72|0|5
C|IMCR|20240730|13:42:20.570338|S|24|39.3|0|24
C|IMCR|20240730|15:15:12.303974|S|15|39.72|0|15
C|IMCR|20240730|15:58:14.097246|S|5|40.02|0|5
C|IMCR|20240730|15:59:50.143695|S|100|40.04|0|100
C|IMKTA|20240730|14:39:46.481645|S|1|80.41|0|1
C|IMKTA|20240730|14:40:40.902512|S|1|80.42|0|1
C|IMKTA|20240730|14:41:22.932244|S|1|80.42|0|1
C|IMKTA|20240730|14:41:40.547851|S|1|80.43|0|1
C|IMKTA|20240730|14:41:51.883258|S|1|80.43|0|1
C|IMKTA|20240730|14:42:32.198375|S|1|80.43|0|1
C|IMKTA|20240730|14:44:56.927833|S|1|80.43|0|1
C|IMKTA|20240730|14:44:58.450447|S|1|80.43|0|1
C|IMKTA|20240730|14:46:36.201755|S|1|80.42|0|1
C|IMKTA|20240730|14:47:58.926080|S|1|80.44|0|1
C|IMKTA|20240730|14:49:51.118572|S|1|80.43|0|1
C|IMKTA|20240730|14:50:00.187071|S|1|80.44|0|1
C|IMKTA|20240730|14:50:37.197493|S|1|80.43|0|1
C|IMKTA|20240730|14:50:54.325602|S|1|80.43|0|1
C|IMKTA|20240730|14:52:46.042166|S|1|80.44|0|1
C|IMKTA|20240730|14:52:56.535606|S|1|80.44|0|1
C|IMKTA|20240730|15:55:00.012049|S|146|81.04|0|146
C|IMMR|20240730|09:30:03.979090|S|100|12.51|0|100
C|IMMR|20240730|09:30:04.742200|S|100|12.46|0|100
C|IMMR|20240730|15:30:53.325347|S|11|12.32|0|11
C|IMMR|20240730|15:31:48.987443|S|100|12.33|0|100
C|IMMR|20240730|15:34:59.723440|S|88|12.36|0|88
C|IMMR|20240730|15:38:23.195526|S|67|12.4|0|67
C|IMMR|20240730|15:44:46.490215|S|94|12.37|0|94
C|IMMR|20240730|15:44:57.400729|S|100|12.38|0|100
C|IMMR|20240730|15:44:59.946789|S|22|12.38|0|22
C|IMMR|20240730|15:45:00.091167|S|100|12.38|0|100
C|IMMR|20240730|15:47:17.859411|S|98|12.38|0|98
C|IMMR|20240730|15:54:06.548098|S|16|12.41|0|16
C|IMMR|20240730|15:54:50.173416|S|63|12.39|0|63
C|IMMR|20240730|15:56:01.716725|S|100|12.39|0|100
C|IMMR|20240730|15:57:18.280112|S|11|12.39|0|11
C|IMMR|20240730|15:57:55.065086|S|100|12.38|0|100
C|IMMR|20240730|15:59:05.208193|S|34|12.37|0|34
C|IMMR|20240730|15:59:35.087729|S|37|12.37|0|37
C|IMMR|20240730|15:59:35.376970|S|1|12.37|0|1
C|IMMR|20240730|15:59:35.376970|S|4|12.37|0|4
C|IMMR|20240730|15:59:36.098544|S|37|12.37|0|37
C|IMMR|20240730|15:59:37.102723|S|21|12.37|0|21
C|IMMR|20240730|15:59:37.102724|S|16|12.37|0|16
C|IMMR|20240730|15:59:38.178330|S|19|12.37|0|19
C|IMMR|20240730|15:59:39.108499|S|20|12.37|0|20
C|IMMR|20240730|15:59:40.105298|S|9|12.37|0|9
C|IMMR|20240730|15:59:40.105298|S|4|12.37|0|4
C|IMMR|20240730|15:59:40.105299|S|8|12.37|0|8
C|IMMR|20240730|15:59:41.108555|S|1|12.37|0|1
C|IMMR|20240730|15:59:44.580709|S|100|12.36|0|100
C|IMMR|20240730|15:59:48.090107|S|23|12.35|0|23
C|IMMR|20240730|15:59:51.184573|S|35|12.36|0|35
C|IMMR|20240730|15:59:51.184574|S|52|12.36|0|52
C|IMMX|20240730|13:08:53.479114|S|99|2.28|0|99
C|IMMX|20240730|13:09:57.999090|S|100|2.28|0|100
C|IMMX|20240730|13:10:42.398685|S|100|2.28|0|100
C|IMMX|20240730|13:12:29.796435|S|100|2.28|0|100
C|IMMX|20240730|13:14:10.992803|S|100|2.28|0|100
C|IMMX|20240730|13:15:06.506855|S|100|2.28|0|100
C|IMMX|20240730|13:15:53.949937|S|100|2.28|0|100
C|IMMX|20240730|13:18:32.941824|S|100|2.28|0|100
C|IMMX|20240730|13:19:22.055813|S|100|2.28|0|100
C|IMMX|20240730|13:20:23.496757|S|100|2.28|0|100
C|IMMX|20240730|13:22:00.517691|S|100|2.28|0|100
C|IMMX|20240730|13:23:03.374821|S|100|2.28|0|100
C|IMMX|20240730|13:25:47.094296|S|100|2.28|0|100
C|IMMX|20240730|13:27:20.467343|S|100|2.28|0|100
C|IMMX|20240730|13:29:09.779827|S|100|2.28|0|100
C|IMMX|20240730|13:30:03.733066|S|100|2.28|0|100
C|IMMX|20240730|13:34:32.022028|S|90|2.28|0|90
C|IMMX|20240730|13:36:23.145224|S|10|2.28|0|10
C|IMMX|20240730|13:36:23.145224|S|90|2.28|0|90
C|IMMX|20240730|13:39:10.026878|S|100|2.27|0|100
C|IMMX|20240730|13:40:45.074184|S|100|2.27|0|100
C|IMMX|20240730|13:41:46.817261|S|100|2.27|0|100
C|IMMX|20240730|13:43:27.335302|S|100|2.27|0|100
C|IMMX|20240730|13:43:32.837225|S|100|2.27|0|100
C|IMMX|20240730|13:44:24.190605|S|100|2.28|0|100
C|IMMX|20240730|13:45:16.141503|S|100|2.28|0|100
C|IMMX|20240730|13:45:59.608877|S|100|2.28|0|100
C|IMMX|20240730|13:46:48.934221|S|100|2.28|0|100
C|IMMX|20240730|13:47:43.496826|S|100|2.28|0|100
C|IMMX|20240730|13:48:28.879660|S|1|2.28|0|1
C|IMMX|20240730|13:48:44.102740|S|59|2.28|0|59
C|IMMX|20240730|13:48:44.102741|S|41|2.28|0|41
C|IMMX|20240730|13:49:29.587426|S|100|2.28|0|100
C|IMMX|20240730|13:50:18.142262|S|59|2.28|0|59
C|IMMX|20240730|13:50:18.142262|S|41|2.28|0|41
C|IMMX|20240730|13:51:15.928062|S|100|2.28|0|100
C|IMMX|20240730|13:52:08.161421|S|59|2.28|0|59
C|IMMX|20240730|13:52:08.161421|S|41|2.28|0|41
C|IMMX|20240730|13:52:56.847809|S|41|2.28|0|41
C|IMMX|20240730|13:52:56.847809|S|59|2.28|0|59
C|IMMX|20240730|13:54:01.893950|S|100|2.28|0|100
C|IMMX|20240730|13:54:43.383303|S|100|2.28|0|100
C|IMMX|20240730|13:55:50.381818|S|100|2.28|0|100
C|IMMX|20240730|13:56:35.755952|S|100|2.28|0|100
C|IMMX|20240730|13:57:24.895993|S|100|2.28|0|100
C|IMMX|20240730|13:58:08.405251|S|100|2.28|0|100
C|IMMX|20240730|13:59:51.787398|S|100|2.28|0|100
C|IMMX|20240730|14:00:49.402612|S|100|2.28|0|100
C|IMMX|20240730|14:16:05.445549|S|100|2.25|0|100
C|IMMX|20240730|14:30:06.467524|S|100|2.24|0|100
C|IMMX|20240730|14:30:35.566837|S|100|2.24|0|100
C|IMMX|20240730|14:32:55.753241|S|100|2.24|0|100
C|IMMX|20240730|14:32:57.860638|S|100|2.24|0|100
C|IMMX|20240730|14:41:42.486090|S|100|2.25|0|100
C|IMMX|20240730|14:42:29.936402|S|100|2.25|0|100
C|IMMX|20240730|14:43:18.291085|S|100|2.25|0|100
C|IMMX|20240730|14:44:11.979670|S|100|2.25|0|100
C|IMMX|20240730|14:44:48.865551|S|100|2.25|0|100
C|IMMX|20240730|14:45:41.020856|S|100|2.25|0|100
C|IMMX|20240730|14:46:14.451104|S|100|2.25|0|100
C|IMMX|20240730|15:04:12.257901|S|100|2.23|0|100
C|IMMX|20240730|15:22:44.872584|S|100|2.26|0|100
C|IMMX|20240730|15:24:10.036829|S|100|2.26|0|100
C|IMMX|20240730|15:29:29.753635|S|100|2.24|0|100
C|IMMX|20240730|15:46:09.198349|S|93|2.24|0|93
C|IMMX|20240730|15:46:09.199120|S|7|2.24|0|7
C|IMMX|20240730|15:48:16.926679|S|100|2.25|0|100
C|IMMX|20240730|15:51:17.136401|S|100|2.24|0|100
C|IMNM|20240730|11:10:00.877202|E|10|15.16|0|10
C|IMNM|20240730|11:10:00.877213|S|90|15.16|0|90
C|IMNN|20240730|09:30:32.842469|S|400|3.26|0|400
C|IMNN|20240730|09:30:34.503997|S|500|3.21|0|500
C|IMNN|20240730|09:30:34.503997|S|300|3.21|0|300
C|IMNN|20240730|09:30:40.277309|S|200|3.22|0|200
C|IMNN|20240730|09:30:40.277310|S|100|3.22|0|100
C|IMNN|20240730|09:30:40.277310|S|100|3.22|0|100
C|IMNN|20240730|09:30:47.628176|S|2|3.46|0|2
C|IMNN|20240730|09:31:52.063176|S|50|3.24|0|50
C|IMNN|20240730|09:33:11.957210|S|100|3.15|0|100
C|IMNN|20240730|09:33:11.961221|S|100|3.15|0|100
C|IMNN|20240730|09:34:38.056799|S|300|3.39|0|300
C|IMNN|20240730|09:35:02.136695|S|200|3.49|0|200
C|IMNN|20240730|09:35:03.841593|S|100|3.45|0|100
C|IMNN|20240730|09:35:05.548162|S|100|3.37|0|100
C|IMNN|20240730|09:35:06.165694|S|100|3.37|0|100
C|IMNN|20240730|09:35:06.180784|S|100|3.38|0|100
C|IMNN|20240730|09:35:06.541109|S|100|3.37|0|100
C|IMNN|20240730|09:35:07.555428|S|100|3.38|0|100
C|IMNN|20240730|09:35:07.571793|S|15|3.38|0|15
C|IMNN|20240730|09:35:07.635716|S|85|3.38|0|85
C|IMNN|20240730|09:35:07.656465|S|100|3.39|0|100
C|IMNN|20240730|09:35:07.891744|S|300|3.38|0|300
C|IMNN|20240730|09:35:08.412797|S|121|3.39|0|121
C|IMNN|20240730|09:35:08.630812|S|79|3.39|0|79
C|IMNN|20240730|09:35:13.422772|S|200|3.3|0|200
C|IMNN|20240730|09:35:13.674764|S|200|3.31|0|200
C|IMNN|20240730|09:35:21.726362|S|100|3.4|0|100
C|IMNN|20240730|09:37:05.094151|S|200|3.33|0|200
C|IMNN|20240730|09:37:06.088218|S|100|3.3|0|100
C|IMNN|20240730|09:37:06.090932|S|100|3.3|0|100
C|IMNN|20240730|09:37:07.213172|S|200|3.32|0|200
C|IMNN|20240730|09:37:07.213671|S|100|3.32|0|100
C|IMNN|20240730|09:49:57.561854|S|100|3.23|0|100
C|IMNN|20240730|09:50:36.920620|S|557|3.35|0|557
C|IMNN|20240730|09:51:36.689533|S|100|3.09|0|100
C|IMNN|20240730|09:51:36.690512|S|97|3.09|0|97
C|IMNN|20240730|09:52:24.361471|S|50|2.9|0|50
C|IMNN|20240730|10:07:27.595277|S|100|2.94|0|100
C|IMNN|20240730|10:12:21.791275|S|100|2.86|0|100
C|IMNN|20240730|10:14:36.791822|S|3|2.94|0|3
C|IMNN|20240730|10:14:36.791839|S|17|2.94|0|17
C|IMNN|20240730|10:25:48.801831|S|10|3.08|0|10
C|IMNN|20240730|10:25:49.584417|S|5|3.08|0|5
C|IMNN|20240730|10:25:49.652126|S|3|3.08|0|3
C|IMNN|20240730|10:25:50.807685|S|7|3.08|0|7
C|IMNN|20240730|10:27:34.292580|S|146|3.2|0|146
C|IMNN|20240730|10:27:34.911621|S|146|3.2|0|146
C|IMNN|20240730|10:27:35.310484|S|1708|3.2|0|1708
C|IMNN|20240730|10:28:14.891714|S|530|3.14|0|530
C|IMNN|20240730|10:35:32.038671|S|58|3.35|0|58
C|IMNN|20240730|10:37:01.062206|S|100|3.06|0|100
C|IMNN|20240730|10:37:14.194729|S|1|3.04|0|1
C|IMNN|20240730|10:37:14.194747|S|1|3.04|0|1
C|IMNN|20240730|10:37:14.194990|S|2|3.04|0|2
C|IMNN|20240730|10:45:38.400293|S|2|3|0|2
C|IMNN|20240730|10:45:39.010298|S|1998|3|0|1998
C|IMNN|20240730|11:04:44.342560|S|1|3.15|0|1
C|IMNN|20240730|11:30:05.038698|S|40|2.82|0|40
C|IMNN|20240730|11:30:05.039518|S|160|2.82|0|160
C|IMNN|20240730|11:40:22.606494|S|100|3.04|0|100
C|IMNN|20240730|12:15:02.032755|S|100|2.85|0|100
C|IMNN|20240730|12:51:29.568025|S|1|3.09|0|1
C|IMNN|20240730|12:51:30.538977|S|31|3.09|0|31
C|IMNN|20240730|13:04:17.822300|S|1|2.93|0|1
C|IMNN|20240730|13:04:17.822350|S|1|2.93|0|1
C|IMNN|20240730|13:04:17.822438|S|1|2.93|0|1
C|IMNN|20240730|13:04:17.827324|S|1|2.93|0|1
C|IMNN|20240730|13:04:17.827831|S|1|2.93|0|1
C|IMNN|20240730|13:04:17.894521|S|1|2.93|0|1
C|IMNN|20240730|13:12:05.199779|S|100|2.93|0|100
C|IMNN|20240730|13:48:41.105547|S|100|2.99|0|100
C|IMNN|20240730|14:08:13.673388|S|100|3.14|0|100
C|IMNN|20240730|14:38:02.237910|S|2|3.1|0|2
C|IMNN|20240730|14:38:02.237941|S|2|3.1|0|2
C|IMNN|20240730|14:38:02.984900|S|29|3.1|0|29
C|IMNN|20240730|14:57:37.481648|S|2|3.08|0|2
C|IMNN|20240730|14:57:41.095085|S|4|3.08|0|4
C|IMNN|20240730|14:58:01.973536|S|244|3.08|0|244
C|IMNN|20240730|15:07:09.841494|S|57|3.18|0|57
C|IMNN|20240730|15:07:33.303108|S|100|3.23|0|100
C|IMNN|20240730|15:07:33.303893|S|43|3.23|0|43
C|IMNN|20240730|15:07:37.434791|S|192|3.27|0|192
C|IMNN|20240730|15:07:37.435324|S|100|3.27|0|100
C|IMNN|20240730|15:09:39.244372|S|100|3.3|0|100
C|IMNN|20240730|15:16:49.505050|S|100|3.3|0|100
C|IMNN|20240730|15:16:49.505050|S|100|3.3|0|100
C|IMNN|20240730|15:23:12.186982|E|80|3.21|0|80
C|IMNN|20240730|15:23:12.187006|S|20|3.21|0|20
C|IMNN|20240730|15:23:23.497381|S|100|3.16|0|100
C|IMNN|20240730|15:47:07.657547|S|40|3.22|0|40
C|IMNN|20240730|15:54:21.838536|S|100|3.19|0|100
C|IMNN|20240730|15:55:00.033506|S|100|3.22|0|100
C|IMNN|20240730|15:55:50.169125|S|1|3.21|0|1
C|IMNN|20240730|15:55:50.169396|S|1|3.21|0|1
C|IMNN|20240730|15:55:52.751104|S|98|3.21|0|98
C|IMNN|20240730|15:57:54.741544|S|200|3.2|0|200
C|IMNN|20240730|15:58:15.019460|S|100|3.21|0|100
C|IMNN|20240730|15:59:35.213398|E|200|3.3|0|200
C|IMNN|20240730|15:59:53.014754|S|149|3.3|0|149
C|IMNN|20240730|15:59:54.781693|S|100|3.29|0|100
C|IMNN|20240730|15:59:54.835415|S|100|3.29|0|100
C|IMNN|20240730|15:59:54.843185|S|100|3.29|0|100
C|IMNN|20240730|15:59:54.847150|S|100|3.29|0|100
C|IMO|20240730|10:30:01.470018|S|100|69.43|0|100
C|IMO|20240730|10:30:01.470030|S|53|69.42|0|53
C|IMO|20240730|12:15:00.087751|S|100|69.12|0|100
C|IMO|20240730|12:46:40.516275|S|100|69.37|0|100
C|IMO|20240730|12:50:45.802558|S|1|69.33|0|1
C|IMO|20240730|12:50:57.644497|S|100|69.38|0|100
C|IMO|20240730|13:24:59.153976|S|6|69.28|0|6
C|IMO|20240730|13:31:14.092261|S|66|69.26|0|66
C|IMO|20240730|13:31:14.092292|S|28|69.26|0|28
C|IMO|20240730|13:33:20.067582|S|7|69.26|0|7
C|IMO|20240730|14:35:20.887560|S|100|69.33|0|100
C|IMO|20240730|14:41:46.924698|S|100|69.33|0|100
C|IMO|20240730|14:54:43.632080|S|100|69.32|0|100
C|IMO|20240730|15:42:14.657775|S|100|69.8|0|100
C|IMO|20240730|15:42:14.679029|S|100|69.8|0|100
C|IMO|20240730|15:42:14.679091|S|38|69.8|0|38
C|IMO|20240730|15:55:44.174823|S|10|69.77|0|10
C|IMO|20240730|15:55:44.174824|S|90|69.77|0|90
C|IMTM|20240730|10:50:04.240444|S|1000|38.7|0|1000
C|IMTM|20240730|10:50:11.750258|S|200|38.7|0|200
C|IMTX|20240730|15:55:00.184548|S|400|11.97|0|400
C|IMVT|20240730|11:58:32.841445|S|10|28.4|0|10
C|IMVT|20240730|12:12:24.225717|S|2|28.48|0|2
C|IMVT|20240730|12:18:32.603172|S|100|28.5|0|100
C|IMVT|20240730|15:54:14.592316|S|2|28.77|0|2
C|IMXI|20240730|10:01:08.244768|S|89|21.7|0|89
C|INAB|20240730|12:29:10.440068|S|400|.84|0|400
C|INAB|20240730|12:29:10.440607|S|300|.84|0|300
C|INCO|20240730|15:19:48.570452|S|100|73.2|0|100
C|INCY|20240730|09:30:57.145282|S|100|69|0|100
C|INCY|20240730|09:33:00.543070|S|100|67.79|0|100
C|INCY|20240730|09:33:00.543526|S|100|67.49|0|100
C|INCY|20240730|09:34:32.843586|S|2|65.97|0|2
C|INCY|20240730|09:34:57.927630|S|130|66.25|0|130
C|INCY|20240730|09:35:28.934428|S|100|66.02|0|100
C|INCY|20240730|09:35:28.934455|S|100|66.02|0|100
C|INCY|20240730|09:35:28.934455|S|100|66.02|0|100
C|INCY|20240730|09:35:28.934457|S|100|66.42|0|100
C|INCY|20240730|09:36:32.548513|S|38|65.33|0|38
C|INCY|20240730|09:40:41.605700|S|2|66.2|0|2
C|INCY|20240730|09:44:55.690483|S|200|66.12|0|200
C|INCY|20240730|09:44:55.691514|S|100|66.12|0|100
C|INCY|20240730|09:44:56.896286|S|200|66.12|0|200
C|INCY|20240730|09:58:30.984869|S|100|67.94|0|100
C|INCY|20240730|10:01:08.335630|S|100|68.18|0|100
C|INCY|20240730|10:13:02.334971|S|4|68.42|0|4
C|INCY|20240730|10:15:11.322111|S|100|68.38|0|100
C|INCY|20240730|10:18:26.548201|S|100|67.28|0|100
C|INCY|20240730|10:35:58.936808|S|100|66.19|0|100
C|INCY|20240730|10:36:41.398906|S|82|65.99|0|82
C|INCY|20240730|10:45:33.919356|S|98|65.24|0|98
C|INCY|20240730|10:45:37.039009|S|98|65.21|0|98
C|INCY|20240730|10:45:44.605322|S|98|65.22|0|98
C|INCY|20240730|10:48:32.432007|S|8|65.51|0|8
C|INCY|20240730|10:56:03.509396|S|37|65.7|0|37
C|INCY|20240730|11:00:07.004787|S|5|65.76|0|5
C|INCY|20240730|11:01:43.208025|S|100|65.19|0|100
C|INCY|20240730|11:01:43.242558|S|5|65.18|0|5
C|INCY|20240730|11:32:15.044219|S|19|66.46|0|19
C|INCY|20240730|11:36:59.159222|S|4|66.46|0|4
C|INCY|20240730|11:42:28.801806|S|3|66.33|0|3
C|INCY|20240730|11:42:59.697215|S|100|66.35|0|100
C|INCY|20240730|11:44:05.031670|S|49|66.25|0|49
C|INCY|20240730|11:44:05.031709|S|49|66.25|0|49
C|INCY|20240730|11:44:05.031806|S|2|66.25|0|2
C|INCY|20240730|12:40:18.743943|S|100|65.91|0|100
C|INCY|20240730|12:42:30.498005|S|84|65.82|0|84
C|INCY|20240730|12:50:29.641891|S|28|65.69|0|28
C|INCY|20240730|12:50:29.641913|S|72|65.69|0|72
C|INCY|20240730|13:39:58.119452|S|1|65.865|0|1
C|INCY|20240730|14:35:06.292746|S|7|67.03|0|7
C|INCY|20240730|15:09:18.022353|S|38|66.57|0|38
C|INCY|20240730|15:16:48.188661|S|100|66.65|0|100
C|INCY|20240730|15:19:07.179103|S|5|66.67|0|5
C|INCY|20240730|15:41:22.958990|S|100|67.37|0|100
C|INCY|20240730|15:41:55.927657|S|25|67.42|0|25
C|INCY|20240730|15:53:00.020938|S|78|67.84|0|78
C|INCY|20240730|15:54:09.341769|S|6|67.68|0|6
C|INCY|20240730|15:54:40.149021|S|300|67.73|0|300
C|INCY|20240730|15:54:52.783160|S|100|67.94|0|100
C|INCY|20240730|15:58:26.955256|S|100|67.85|0|100
C|INCY|20240730|15:59:50.181360|S|15|67.77|0|15
C|INCY|20240730|15:59:50.182902|S|8|67.77|0|8
C|INCY|20240730|15:59:51.013602|S|100|67.77|0|100
C|INCY|20240730|15:59:51.017253|S|400|67.77|0|400
C|INDA|20240730|09:30:00.262130|S|200|56.94|0|200
C|INDA|20240730|09:32:30.717279|S|1|56.86|0|1
C|INDA|20240730|09:32:31.017589|S|1|56.86|0|1
C|INDA|20240730|09:36:48.528045|S|8|56.89|0|8
C|INDA|20240730|09:42:24.312433|S|3|56.94|0|3
C|INDA|20240730|09:57:22.824962|S|100|56.93|0|100
C|INDA|20240730|09:57:22.824962|S|200|56.93|0|200
C|INDA|20240730|09:58:44.230624|S|200|56.95|0|200
C|INDA|20240730|09:58:44.997841|S|200|56.94|0|200
C|INDA|20240730|10:00:19.322765|S|100|56.94|0|100
C|INDA|20240730|10:02:31.848247|S|200|56.9|0|200
C|INDA|20240730|10:06:19.855915|S|200|56.91|0|200
C|INDA|20240730|10:07:08.675010|S|200|56.92|0|200
C|INDA|20240730|10:07:08.676495|S|200|56.92|0|200
C|INDA|20240730|10:09:27.008371|S|200|56.91|0|200
C|INDA|20240730|10:17:56.512392|S|26|56.91|0|26
C|INDA|20240730|10:17:56.516396|S|200|56.91|0|200
C|INDA|20240730|10:18:11.634740|S|300|56.91|0|300
C|INDA|20240730|10:25:23.625471|S|23|56.9|0|23
C|INDA|20240730|10:25:23.625472|S|200|56.9|0|200
C|INDA|20240730|10:25:23.625472|S|77|56.9|0|77
C|INDA|20240730|10:26:09.869530|S|100|56.89|0|100
C|INDA|20240730|10:26:59.081317|S|100|56.9|0|100
C|INDA|20240730|10:59:32.001654|S|100|56.82|0|100
C|INDA|20240730|11:02:54.937387|S|1|56.77|0|1
C|INDA|20240730|11:05:46.805729|S|100|56.79|0|100
C|INDA|20240730|11:06:10.580584|S|500|56.78|0|500
C|INDA|20240730|11:06:18.724610|S|100|56.77|0|100
C|INDA|20240730|11:09:17.690727|S|400|56.79|0|400
C|INDA|20240730|11:17:33.115084|S|10|56.85|0|10
C|INDA|20240730|11:29:00.835245|S|400|56.87|0|400
C|INDA|20240730|11:39:41.533884|S|100|56.84|0|100
C|INDA|20240730|11:40:59.756842|S|400|56.82|0|400
C|INDA|20240730|11:52:56.279425|S|100|56.81|0|100
C|INDA|20240730|12:22:35.206319|S|100|56.8|0|100
C|INDA|20240730|12:56:09.193155|S|100|56.79|0|100
C|INDA|20240730|13:00:41.597724|S|1|56.76|0|1
C|INDA|20240730|13:24:59.928168|S|200|56.79|0|200
C|INDA|20240730|13:44:07.835143|S|100|56.79|0|100
C|INDA|20240730|14:02:08.785043|S|100|56.79|0|100
C|INDA|20240730|14:20:32.939151|S|200|56.82|0|200
C|INDA|20240730|14:49:20.687539|S|500|56.81|0|500
C|INDA|20240730|15:20:11.189773|S|400|56.86|0|400
C|INDA|20240730|15:24:47.192165|S|100|56.86|0|100
C|INDA|20240730|15:24:47.192165|S|300|56.86|0|300
C|INDA|20240730|15:31:35.544949|S|45|56.85|0|45
C|INDA|20240730|15:31:35.566654|S|55|56.85|0|55
C|INDA|20240730|15:34:14.703975|S|70|56.86|0|70
C|INDA|20240730|15:38:47.030138|S|400|56.85|0|400
C|INDA|20240730|15:39:08.458825|S|400|56.85|0|400
C|INDA|20240730|15:44:09.790466|S|400|56.86|0|400
C|INDA|20240730|15:47:12.647035|S|35|56.87|0|35
C|INDA|20240730|15:47:12.647035|S|100|56.87|0|100
C|INDA|20240730|15:48:56.701055|S|510|56.895|0|510
C|INDA|20240730|15:49:31.499356|S|200|56.91|0|200
C|INDA|20240730|15:49:40.190912|S|500|56.91|0|500
C|INDA|20240730|15:50:08.725163|S|4|56.9|0|4
C|INDA|20240730|15:50:11.065721|S|5|56.9|0|5
C|INDA|20240730|15:50:25.025298|S|600|56.9|0|600
C|INDA|20240730|15:54:00.462051|S|2|56.88|0|2
C|INDA|20240730|15:55:39.099439|S|2|56.9|0|2
C|INDA|20240730|15:55:50.957162|S|900|56.89|0|900
C|INDA|20240730|15:55:55.447148|S|900|56.89|0|900
C|INDA|20240730|15:55:57.442389|S|900|56.89|0|900
C|INDA|20240730|15:57:55.789087|S|51|56.88|0|51
C|INDA|20240730|15:57:55.789087|S|156|56.88|0|156
C|INDA|20240730|15:58:15.142497|S|961|56.88|0|961
C|INDA|20240730|15:59:45.928638|S|300|56.86|0|300
C|INDA|20240730|15:59:49.303576|S|2|56.86|0|2
C|INDA|20240730|15:59:50.004101|S|6|56.86|0|6
C|INDA|20240730|15:59:50.865389|S|2|56.86|0|2
C|INDA|20240730|15:59:51.053226|S|103|56.86|0|103
C|INDA|20240730|15:59:51.053412|S|2|56.86|0|2
C|INDA|20240730|15:59:51.053691|S|84|56.86|0|84
C|INDA|20240730|15:59:51.053691|S|16|56.86|0|16
C|INDA|20240730|15:59:51.465400|S|2|56.86|0|2
C|INDI|20240730|10:35:55.802049|S|6|6.04|0|6
C|INDI|20240730|10:39:44.973329|S|12|6.05|0|12
C|INDI|20240730|11:00:21.229640|S|6|6.06|0|6
C|INDI|20240730|11:01:51.297777|S|100|6.05|0|100
C|INDI|20240730|11:10:00.002878|S|100|6.02|0|100
C|INDI|20240730|11:19:15.137598|S|100|6.06|0|100
C|INDI|20240730|11:29:43.962852|S|3|6.06|0|3
C|INDI|20240730|11:29:49.683463|S|65|6.06|0|65
C|INDI|20240730|11:44:04.034889|S|5|5.99|0|5
C|INDI|20240730|11:44:57.148270|S|39|6.01|0|39
C|INDI|20240730|11:45:55.950304|S|39|6.005|0|39
C|INDI|20240730|11:46:13.689803|S|17|6.005|0|17
C|INDI|20240730|11:48:23.660249|S|100|6.01|0|100
C|INDI|20240730|11:48:28.589964|S|100|6.01|0|100
C|INDI|20240730|11:48:41.013951|S|100|6.01|0|100
C|INDI|20240730|11:48:41.467261|S|100|6.01|0|100
C|INDI|20240730|11:48:41.573497|S|100|6.01|0|100
C|INDI|20240730|11:58:04.517113|S|1|5.99|0|1
C|INDI|20240730|12:02:22.985856|S|100|6.01|0|100
C|INDI|20240730|12:04:01.374117|S|53|5.98|0|53
C|INDI|20240730|12:09:55.283043|S|4|6.01|0|4
C|INDI|20240730|12:46:14.246649|S|60|6.01|0|60
C|INDI|20240730|13:09:30.846878|S|100|5.99|0|100
C|INDI|20240730|13:09:30.846878|S|58|5.99|0|58
C|INDI|20240730|13:10:44.247120|S|41|5.98|0|41
C|INDI|20240730|14:02:20.470093|S|100|5.99|0|100
C|INDI|20240730|14:02:28.761032|S|100|6|0|100
C|INDI|20240730|14:07:45.225335|S|100|6|0|100
C|INDI|20240730|14:15:10.296622|S|126|6.005|0|126
C|INDI|20240730|14:42:12.923245|S|100|6.07|0|100
C|INDI|20240730|14:50:08.908553|S|6|6.05|0|6
C|INDI|20240730|15:15:54.973724|S|8|6.02|0|8
C|INDI|20240730|15:27:43.919429|S|126|5.995|0|126
C|INDI|20240730|15:28:12.266126|S|100|5.99|0|100
C|INDI|20240730|15:37:30.913882|S|100|6|0|100
C|INDI|20240730|15:48:19.942169|S|1|6.02|0|1
C|INDI|20240730|15:54:49.562250|S|18|6.03|0|18
C|INDI|20240730|15:54:49.562251|S|17|6.03|0|17
C|INDI|20240730|15:55:57.319648|S|100|6.03|0|100
C|INDI|20240730|15:56:08.758369|S|100|6.03|0|100
C|INDI|20240730|15:56:14.116826|S|100|6.03|0|100
C|INDI|20240730|15:56:37.683568|S|100|6.03|0|100
C|INDI|20240730|15:57:30.829682|S|91|6.02|0|91
C|INDI|20240730|15:58:00.127155|S|1|6.02|0|1
C|INDI|20240730|15:58:00.127155|S|4|6.02|0|4
C|INDI|20240730|15:58:40.004933|S|100|6.02|0|100
C|INDI|20240730|15:58:49.037879|S|36|6.02|0|36
C|INDI|20240730|15:59:41.597110|S|1|6|0|1
C|INDI|20240730|15:59:52.422731|S|47|6|0|47
C|INDV|20240730|11:29:26.325775|S|5|12.96|0|5
C|INDV|20240730|11:29:26.325836|S|5|12.96|0|5
C|INDV|20240730|11:29:26.325895|S|5|12.96|0|5
C|INDV|20240730|11:29:26.325953|S|5|12.96|0|5
C|INDV|20240730|11:29:26.326013|S|5|12.96|0|5
C|INDV|20240730|11:29:26.326070|S|5|12.96|0|5
C|INDV|20240730|11:29:26.326133|S|5|12.96|0|5
C|INDV|20240730|15:56:35.545730|S|100|13.62|0|100
C|INDV|20240730|15:59:18.537295|S|100|13.62|0|100
C|INDV|20240730|15:59:18.537295|S|100|13.62|0|100
C|INFA|20240730|10:34:08.803420|S|100|24.2|0|100
C|INFA|20240730|12:10:49.542254|S|100|24.05|0|100
C|INFA|20240730|12:46:57.894965|S|100|24.1|0|100
C|INFA|20240730|14:25:24.101419|S|100|24.08|0|100
C|INFA|20240730|15:26:20.042781|S|100|23.99|0|100
C|INFA|20240730|15:35:14.578826|S|2|23.99|0|2
C|INFA|20240730|15:49:29.989589|S|20|24.05|0|20
C|INFA|20240730|15:49:37.388269|S|100|24.04|0|100
C|INFA|20240730|15:49:53.170274|S|20|24.05|0|20
C|INFA|20240730|15:50:34.917449|S|10|24.05|0|10
C|INFA|20240730|15:52:00.077316|S|16|24.05|0|16
C|INFA|20240730|15:59:33.994009|S|98|24.05|0|98
C|INFA|20240730|15:59:34.002200|S|2|24.05|0|2
C|INFA|20240730|15:59:42.376963|S|100|24.05|0|100
C|INFA|20240730|15:59:46.097159|S|100|24.09|0|100
C|INFL|20240730|15:05:36.689753|S|100|35.82|0|100
C|INFL|20240730|15:35:20.486236|S|123|35.97|0|123
C|INFL|20240730|15:35:20.486824|S|100|35.97|0|100
C|INFL|20240730|15:54:35.797798|S|176|35.95|0|176
C|INFL|20240730|15:57:36.499242|S|83|35.94|0|83
C|INFN|20240730|09:32:52.245271|S|100|6|0|100
C|INFN|20240730|09:32:52.245271|S|1|6|0|1
C|INFN|20240730|09:38:32.219729|S|100|6.03|0|100
C|INFN|20240730|09:38:32.219820|S|100|6.03|0|100
C|INFN|20240730|09:38:32.219889|S|74|6.03|0|74
C|INFN|20240730|09:42:24.526138|S|8|6.04|0|8
C|INFN|20240730|09:42:55.607194|S|1|6.03|0|1
C|INFN|20240730|09:42:55.607194|S|12|6.03|0|12
C|INFN|20240730|09:43:29.671453|S|8|6.04|0|8
C|INFN|20240730|09:44:28.501975|S|8|6.04|0|8
C|INFN|20240730|09:44:42.232064|S|1|6.04|0|1
C|INFN|20240730|09:46:20.071534|S|100|6.04|0|100
C|INFN|20240730|09:48:02.757262|S|100|6.04|0|100
C|INFN|20240730|10:00:56.428091|S|12|6.02|0|12
C|INFN|20240730|10:05:14.742379|S|8|6.01|0|8
C|INFN|20240730|10:07:29.482698|S|500|6.01|0|500
C|INFN|20240730|10:08:22.080684|S|100|6.01|0|100
C|INFN|20240730|10:11:13.009869|S|8|6|0|8
C|INFN|20240730|10:13:45.886910|S|100|5.99|0|100
C|INFN|20240730|10:18:32.198465|S|100|6|0|100
C|INFN|20240730|10:22:15.652947|S|198|6|0|198
C|INFN|20240730|10:22:15.891678|S|100|6|0|100
C|INFN|20240730|10:25:22.217963|S|16|6|0|16
C|INFN|20240730|10:27:21.929989|S|100|6|0|100
C|INFN|20240730|11:32:20.517811|S|100|5.99|0|100
C|INFN|20240730|11:32:20.517811|S|5|5.99|0|5
C|INFN|20240730|11:32:22.332686|S|100|5.995|0|100
C|INFN|20240730|11:40:21.005150|S|10|5.98|0|10
C|INFN|20240730|12:05:54.870090|S|100|5.965|0|100
C|INFN|20240730|12:16:46.864008|S|100|5.965|0|100
C|INFN|20240730|12:17:04.946240|S|100|5.96|0|100
C|INFN|20240730|12:17:31.724312|S|100|5.965|0|100
C|INFN|20240730|12:17:35.170232|S|100|5.965|0|100
C|INFN|20240730|12:18:08.095929|S|1100|5.96|0|1100
C|INFN|20240730|12:18:08.096241|S|1100|5.96|0|1100
C|INFN|20240730|12:22:32.606286|S|400|5.96|0|400
C|INFN|20240730|12:22:32.606546|S|100|5.96|0|100
C|INFN|20240730|12:22:32.607240|S|100|5.96|0|100
C|INFN|20240730|12:47:04.809038|S|100|5.955|0|100
C|INFN|20240730|12:47:36.768447|S|100|5.955|0|100
C|INFN|20240730|13:27:04.844246|S|100|5.96|0|100
C|INFN|20240730|13:27:10.888211|S|10|5.95|0|10
C|INFN|20240730|13:30:20.440768|S|100|5.955|0|100
C|INFN|20240730|13:30:34.497225|S|100|5.955|0|100
C|INFN|20240730|13:30:54.303998|S|100|5.955|0|100
C|INFN|20240730|13:32:15.982583|S|100|5.955|0|100
C|INFN|20240730|13:32:49.340231|S|100|5.955|0|100
C|INFN|20240730|13:33:16.471399|S|100|5.955|0|100
C|INFN|20240730|13:33:45.557119|S|100|5.955|0|100
C|INFN|20240730|13:34:10.979151|S|81|5.955|0|81
C|INFN|20240730|13:34:10.979151|S|19|5.955|0|19
C|INFN|20240730|13:35:26.000656|S|100|5.955|0|100
C|INFN|20240730|13:37:40.392500|S|100|5.95|0|100
C|INFN|20240730|13:38:12.635931|S|100|5.95|0|100
C|INFN|20240730|13:38:12.640841|S|100|5.95|0|100
C|INFN|20240730|13:41:29.954079|S|100|5.95|0|100
C|INFN|20240730|13:41:29.959731|S|100|5.95|0|100
C|INFN|20240730|13:46:35.984057|S|86|5.95|0|86
C|INFN|20240730|13:46:40.783153|S|100|5.955|0|100
C|INFN|20240730|13:50:32.655336|S|100|5.955|0|100
C|INFN|20240730|13:52:45.373494|S|100|5.955|0|100
C|INFN|20240730|13:53:30.421072|S|100|5.955|0|100
C|INFN|20240730|13:53:58.908157|S|100|5.955|0|100
C|INFN|20240730|13:54:26.683009|S|100|5.945|0|100
C|INFN|20240730|14:05:44.729921|S|100|5.95|0|100
C|INFN|20240730|14:06:01.959600|S|100|5.95|0|100
C|INFN|20240730|14:09:42.451479|S|100|5.95|0|100
C|INFN|20240730|14:09:42.955472|S|18|5.94|0|18
C|INFN|20240730|14:10:01.663774|S|100|5.95|0|100
C|INFN|20240730|14:10:41.631109|S|100|5.95|0|100
C|INFN|20240730|14:10:58.245971|S|100|5.95|0|100
C|INFN|20240730|14:11:58.830397|S|100|5.95|0|100
C|INFN|20240730|14:14:08.112440|S|100|5.95|0|100
C|INFN|20240730|14:14:44.500320|S|100|5.95|0|100
C|INFN|20240730|14:15:10.667301|S|97|5.95|0|97
C|INFN|20240730|14:19:04.838101|S|100|5.95|0|100
C|INFN|20240730|14:19:24.367799|S|100|5.95|0|100
C|INFN|20240730|14:19:55.564764|S|100|5.95|0|100
C|INFN|20240730|14:20:21.654491|S|100|5.95|0|100
C|INFN|20240730|14:23:23.142297|S|100|5.945|0|100
C|INFN|20240730|14:23:55.572982|S|100|5.945|0|100
C|INFN|20240730|14:24:15.436803|S|100|5.945|0|100
C|INFN|20240730|14:25:18.859050|S|100|5.945|0|100
C|INFN|20240730|14:25:31.435810|S|100|5.945|0|100
C|INFN|20240730|14:26:09.246562|S|100|5.945|0|100
C|INFN|20240730|14:26:26.866696|S|100|5.945|0|100
C|INFN|20240730|14:26:45.355539|S|100|5.945|0|100
C|INFN|20240730|14:26:47.260849|S|100|5.945|0|100
C|INFN|20240730|14:27:21.688354|S|100|5.945|0|100
C|INFN|20240730|14:27:47.653318|S|100|5.945|0|100
C|INFN|20240730|14:28:05.954699|S|100|5.945|0|100
C|INFN|20240730|14:29:01.351580|S|100|5.945|0|100
C|INFN|20240730|14:29:35.042276|S|100|5.945|0|100
C|INFN|20240730|14:30:05.199375|S|100|5.945|0|100
C|INFN|20240730|14:30:16.025998|S|100|5.945|0|100
C|INFN|20240730|14:30:42.808732|S|100|5.945|0|100
C|INFN|20240730|14:31:05.800821|S|100|5.945|0|100
C|INFN|20240730|14:32:24.427616|S|100|5.945|0|100
C|INFN|20240730|14:32:49.384581|S|100|5.945|0|100
C|INFN|20240730|14:33:13.537493|S|100|5.945|0|100
C|INFN|20240730|14:35:28.692191|S|500|5.94|0|500
C|INFN|20240730|14:38:56.848103|S|34|5.94|0|34
C|INFN|20240730|14:39:58.562828|S|100|5.95|0|100
C|INFN|20240730|14:40:30.974535|S|100|5.95|0|100
C|INFN|20240730|14:40:42.183576|S|600|5.95|0|600
C|INFN|20240730|14:46:09.926554|S|100|5.95|0|100
C|INFN|20240730|14:47:27.059031|S|100|5.95|0|100
C|INFN|20240730|14:47:38.557621|S|100|5.95|0|100
C|INFN|20240730|14:48:05.419242|S|100|5.95|0|100
C|INFN|20240730|14:48:17.858731|S|100|5.95|0|100
C|INFN|20240730|14:48:34.444814|S|100|5.95|0|100
C|INFN|20240730|14:49:02.776094|S|100|5.95|0|100
C|INFN|20240730|14:49:14.601008|S|100|5.95|0|100
C|INFN|20240730|14:54:44.691958|S|100|5.95|0|100
C|INFN|20240730|14:55:19.588981|S|100|5.95|0|100
C|INFN|20240730|14:56:36.369252|S|10|5.94|0|10
C|INFN|20240730|14:56:40.189655|S|100|5.95|0|100
C|INFN|20240730|14:56:55.956882|S|100|5.95|0|100
C|INFN|20240730|14:57:11.318637|S|100|5.95|0|100
C|INFN|20240730|14:57:24.554960|S|100|5.95|0|100
C|INFN|20240730|14:57:42.125571|S|100|5.95|0|100
C|INFN|20240730|14:57:55.349624|S|100|5.95|0|100
C|INFN|20240730|14:58:24.160482|S|100|5.95|0|100
C|INFN|20240730|14:58:36.675789|S|100|5.95|0|100
C|INFN|20240730|14:58:57.469862|S|28|5.95|0|28
C|INFN|20240730|14:59:14.429458|S|30|5.95|0|30
C|INFN|20240730|15:04:37.868672|S|34|5.94|0|34
C|INFN|20240730|15:05:36.061293|S|100|5.945|0|100
C|INFN|20240730|15:06:14.266587|S|100|5.945|0|100
C|INFN|20240730|15:28:48.447123|S|37|5.94|0|37
C|INFN|20240730|15:30:09.199333|S|115|5.94|0|115
C|INFN|20240730|15:30:09.199333|S|100|5.94|0|100
C|INFN|20240730|15:30:09.229697|S|100|5.945|0|100
C|INFN|20240730|15:30:13.731990|S|100|5.945|0|100
C|INFN|20240730|15:30:17.770522|S|100|5.945|0|100
C|INFN|20240730|15:31:45.352928|S|100|5.945|0|100
C|INFN|20240730|15:35:13.693918|S|94|5.94|0|94
C|INFN|20240730|15:35:45.534025|S|37|5.93|0|37
C|INFN|20240730|15:36:04.465049|S|30|5.94|0|30
C|INFN|20240730|15:36:04.465050|S|43|5.94|0|43
C|INFN|20240730|15:36:04.465050|S|13|5.94|0|13
C|INFN|20240730|15:37:25.015086|S|257|5.94|0|257
C|INFN|20240730|15:41:33.884641|S|100|5.95|0|100
C|INFN|20240730|15:43:59.687522|S|100|5.94|0|100
C|INFN|20240730|15:44:07.532795|S|100|5.95|0|100
C|INFN|20240730|15:44:31.570683|S|100|5.95|0|100
C|INFN|20240730|15:44:33.246714|S|100|5.94|0|100
C|INFN|20240730|15:44:34.822441|S|37|5.94|0|37
C|INFN|20240730|15:44:34.883269|S|100|5.95|0|100
C|INFN|20240730|15:44:59.758771|S|55|5.94|0|55
C|INFN|20240730|15:45:25.908039|S|100|5.94|0|100
C|INFN|20240730|15:45:37.284791|S|100|5.94|0|100
C|INFN|20240730|15:46:36.183884|S|100|5.945|0|100
C|INFN|20240730|15:47:50.281180|S|200|5.95|0|200
C|INFN|20240730|15:47:52.417168|S|100|5.95|0|100
C|INFN|20240730|15:48:20.138202|S|100|5.95|0|100
C|INFN|20240730|15:57:01.904653|S|14|5.94|0|14
C|INFN|20240730|15:57:32.845192|S|200|5.95|0|200
C|INFN|20240730|15:57:46.002649|S|100|5.95|0|100
C|INFN|20240730|15:58:44.756967|S|3|5.95|0|3
C|INFN|20240730|15:59:16.577842|S|500|5.945|0|500
C|INFN|20240730|15:59:31.687020|S|1200|5.945|0|1200
C|INFY|20240730|09:33:30.864393|S|22|22.52|0|22
C|INFY|20240730|09:33:30.864467|S|78|22.52|0|78
C|INFY|20240730|09:45:59.274418|S|314|22.675|0|314
C|INFY|20240730|09:50:14.125528|S|6|22.66|0|6
C|INFY|20240730|09:50:14.125562|S|42|22.66|0|42
C|INFY|20240730|09:50:14.125586|S|251|22.66|0|251
C|INFY|20240730|09:50:52.878869|S|82|22.65|0|82
C|INFY|20240730|09:57:35.366244|S|100|22.65|0|100
C|INFY|20240730|10:02:33.216692|S|100|22.65|0|100
C|INFY|20240730|10:21:20.933756|S|100|22.65|0|100
C|INFY|20240730|10:33:21.261529|S|200|22.65|0|200
C|INFY|20240730|10:49:40.556327|S|200|22.61|0|200
C|INFY|20240730|10:49:40.556594|S|200|22.61|0|200
C|INFY|20240730|11:04:21.274984|S|100|22.63|0|100
C|INFY|20240730|11:04:21.275091|S|100|22.63|0|100
C|INFY|20240730|11:09:09.372454|S|10|22.62|0|10
C|INFY|20240730|11:12:00.330077|S|200|22.6|0|200
C|INFY|20240730|11:15:38.864916|S|100|22.59|0|100
C|INFY|20240730|11:20:25.185481|S|200|22.63|0|200
C|INFY|20240730|11:22:19.556851|S|20|22.63|0|20
C|INFY|20240730|11:23:02.901791|S|20|22.64|0|20
C|INFY|20240730|11:38:54.373356|S|3|22.61|0|3
C|INFY|20240730|11:43:16.629713|S|629|22.605|0|629
C|INFY|20240730|12:00:05.163031|S|200|22.58|0|200
C|INFY|20240730|12:15:00.721150|S|100|22.57|0|100
C|INFY|20240730|12:15:04.371820|S|100|22.57|0|100
C|INFY|20240730|12:17:13.408255|S|100|22.57|0|100
C|INFY|20240730|12:20:53.593701|S|20|22.57|0|20
C|INFY|20240730|12:25:18.089038|S|100|22.57|0|100
C|INFY|20240730|12:25:33.456732|S|100|22.57|0|100
C|INFY|20240730|12:28:16.018871|S|100|22.57|0|100
C|INFY|20240730|12:54:20.492389|S|27|22.54|0|27
C|INFY|20240730|12:54:20.492389|S|40|22.54|0|40
C|INFY|20240730|12:56:03.605591|S|100|22.53|0|100
C|INFY|20240730|12:59:45.452346|S|100|22.53|0|100
C|INFY|20240730|13:04:45.753666|S|100|22.51|0|100
C|INFY|20240730|13:04:45.765434|S|300|22.51|0|300
C|INFY|20240730|13:11:07.499973|S|100|22.54|0|100
C|INFY|20240730|13:11:43.018914|S|100|22.54|0|100
C|INFY|20240730|13:18:21.851570|S|10|22.55|0|10
C|INFY|20240730|13:19:14.243175|S|100|22.57|0|100
C|INFY|20240730|13:27:21.907591|S|10|22.54|0|10
C|INFY|20240730|13:30:46.854295|S|100|22.55|0|100
C|INFY|20240730|13:32:08.290172|S|100|22.55|0|100
C|INFY|20240730|13:35:38.945705|S|300|22.56|0|300
C|INFY|20240730|13:43:09.037595|S|117|22.58|0|117
C|INFY|20240730|14:00:52.890970|S|300|22.58|0|300
C|INFY|20240730|14:02:13.857779|S|100|22.57|0|100
C|INFY|20240730|14:13:47.423081|S|100|22.6|0|100
C|INFY|20240730|14:19:09.419927|S|30|22.61|0|30
C|INFY|20240730|14:26:30.601191|S|100|22.59|0|100
C|INFY|20240730|14:28:59.745104|S|12|22.6|0|12
C|INFY|20240730|14:36:45.909532|S|300|22.59|0|300
C|INFY|20240730|14:57:18.987130|S|75|22.57|0|75
C|INFY|20240730|15:08:44.554247|S|400|22.59|0|400
C|INFY|20240730|15:14:51.120842|S|53|22.6|0|53
C|INFY|20240730|15:20:39.066753|S|166|22.59|0|166
C|INFY|20240730|15:21:38.763372|S|30|22.6|0|30
C|INFY|20240730|15:21:58.572164|S|82|22.6|0|82
C|INFY|20240730|15:28:04.985449|S|90|22.58|0|90
C|INFY|20240730|15:28:28.840063|S|100|22.59|0|100
C|INFY|20240730|15:29:48.788927|S|55|22.59|0|55
C|INFY|20240730|15:29:48.789091|S|300|22.59|0|300
C|INFY|20240730|15:34:49.128744|S|21|22.58|0|21
C|INFY|20240730|15:37:32.424770|S|12|22.58|0|12
C|INFY|20240730|15:40:38.284752|S|300|22.58|0|300
C|INFY|20240730|15:45:09.699976|S|58|22.59|0|58
C|INFY|20240730|15:45:18.469460|S|31|22.59|0|31
C|INFY|20240730|15:45:22.798758|S|8|22.59|0|8
C|INFY|20240730|15:45:41.096838|S|97|22.59|0|97
C|INFY|20240730|15:46:39.388683|S|200|22.6|0|200
C|INFY|20240730|15:46:39.388835|S|200|22.6|0|200
C|INFY|20240730|15:46:39.455457|S|133|22.6|0|133
C|INFY|20240730|15:47:06.302177|S|76|22.6|0|76
C|INFY|20240730|15:48:26.338886|S|9|22.61|0|9
C|INFY|20240730|15:48:33.730527|S|6|22.61|0|6
C|INFY|20240730|15:49:42.078556|S|100|22.63|0|100
C|INFY|20240730|15:51:20.020479|S|6|22.645|0|6
C|INFY|20240730|15:54:47.716494|S|54|22.63|0|54
C|INFY|20240730|15:55:00.020637|S|277|22.63|0|277
C|INFY|20240730|15:55:00.021033|S|623|22.63|0|623
C|INFY|20240730|15:55:00.021033|S|277|22.63|0|277
C|INFY|20240730|15:55:13.430757|S|46|22.63|0|46
C|INFY|20240730|15:55:40.751425|S|25|22.63|0|25
C|INFY|20240730|15:58:25.599043|S|9|22.62|0|9
C|INFY|20240730|15:58:36.166453|S|91|22.62|0|91
C|INFY|20240730|15:58:36.166453|S|300|22.62|0|300
C|INFY|20240730|15:58:36.166454|S|300|22.62|0|300
C|INFY|20240730|15:58:36.166455|S|16|22.62|0|16
C|INFY|20240730|15:58:47.670878|S|9|22.61|0|9
C|INFY|20240730|15:59:36.314336|S|100|22.6|0|100
C|INFY|20240730|15:59:39.786250|S|100|22.6|0|100
C|INFY|20240730|15:59:47.050762|S|2|22.6|0|2
C|INFY|20240730|15:59:48.178549|S|67|22.6|0|67
C|INFY|20240730|15:59:49.735743|S|9|22.6|0|9
C|INFY|20240730|15:59:51.850966|S|1|22.6|0|1
C|ING|20240730|09:32:52.816449|S|100|18.27|0|100
C|ING|20240730|09:32:57.880071|S|100|18.27|0|100
C|ING|20240730|09:41:57.855385|S|1|18.27|0|1
C|ING|20240730|09:43:07.330240|S|1|18.26|0|1
C|ING|20240730|09:45:32.226043|S|1|18.26|0|1
C|ING|20240730|09:53:03.599750|S|200|18.24|0|200
C|ING|20240730|09:57:26.434631|S|200|18.26|0|200
C|ING|20240730|10:14:11.915034|S|6|18.26|0|6
C|ING|20240730|10:32:05.065264|S|100|18.28|0|100
C|ING|20240730|10:39:51.195401|S|300|18.29|0|300
C|ING|20240730|10:42:46.441389|S|2|18.28|0|2
C|ING|20240730|10:45:28.726653|S|1|18.28|0|1
C|ING|20240730|10:45:28.726653|S|1|18.28|0|1
C|ING|20240730|10:45:28.726654|S|1|18.28|0|1
C|ING|20240730|10:45:28.726655|S|100|18.28|0|100
C|ING|20240730|10:47:37.124941|S|3|18.28|0|3
C|ING|20240730|10:52:09.117492|S|100|18.29|0|100
C|ING|20240730|11:05:08.492705|S|261|18.2|0|261
C|ING|20240730|11:05:08.492802|S|39|18.2|0|39
C|ING|20240730|11:05:08.493383|S|222|18.2|0|222
C|ING|20240730|11:53:39.286105|S|100|18.19|0|100
C|ING|20240730|11:56:01.125672|S|5|18.18|0|5
C|ING|20240730|12:31:37.454937|S|2|18.17|0|2
C|ING|20240730|12:33:41.155709|S|47|18.17|0|47
C|ING|20240730|12:33:41.155709|S|2|18.17|0|2
C|ING|20240730|12:35:36.395557|S|1|18.17|0|1
C|ING|20240730|12:35:36.395557|S|1|18.17|0|1
C|ING|20240730|12:39:21.519617|S|1|18.18|0|1
C|ING|20240730|12:39:21.519617|S|1|18.18|0|1
C|ING|20240730|12:39:51.027467|S|49|18.18|0|49
C|ING|20240730|12:42:14.494277|S|51|18.18|0|51
C|ING|20240730|12:42:14.494278|S|49|18.18|0|49
C|ING|20240730|12:42:14.513971|S|13|18.18|0|13
C|ING|20240730|12:42:33.743220|S|1|18.18|0|1
C|ING|20240730|12:42:33.743220|S|1|18.18|0|1
C|ING|20240730|12:56:12.316748|S|1|18.17|0|1
C|ING|20240730|12:56:12.316748|S|100|18.17|0|100
C|ING|20240730|12:56:12.316748|S|1|18.17|0|1
C|ING|20240730|12:56:12.316749|S|2|18.17|0|2
C|ING|20240730|12:56:12.316749|S|1|18.17|0|1
C|ING|20240730|12:56:12.316749|S|3|18.17|0|3
C|ING|20240730|12:56:12.316882|S|100|18.17|0|100
C|ING|20240730|12:56:12.316962|S|100|18.17|0|100
C|ING|20240730|12:56:12.317037|S|100|18.17|0|100
C|ING|20240730|12:56:12.317241|S|100|18.17|0|100
C|ING|20240730|12:56:12.317312|S|100|18.17|0|100
C|ING|20240730|12:56:12.317395|S|100|18.17|0|100
C|ING|20240730|12:56:12.317461|S|100|18.17|0|100
C|ING|20240730|12:56:12.317536|S|100|18.17|0|100
C|ING|20240730|12:57:06.253751|S|1|18.17|0|1
C|ING|20240730|12:57:06.253751|S|1|18.17|0|1
C|ING|20240730|12:59:03.800359|S|9|18.14|0|9
C|ING|20240730|13:08:11.656826|S|2|18.13|0|2
C|ING|20240730|13:08:11.656826|S|1|18.13|0|1
C|ING|20240730|13:08:11.656826|S|2|18.13|0|2
C|ING|20240730|13:08:11.656828|S|3|18.13|0|3
C|ING|20240730|13:09:30.870882|S|3|18.13|0|3
C|ING|20240730|13:13:23.685693|S|3|18.14|0|3
C|ING|20240730|13:13:23.685693|S|29|18.14|0|29
C|ING|20240730|13:14:10.120426|S|1|18.14|0|1
C|ING|20240730|13:14:10.120426|S|1|18.14|0|1
C|ING|20240730|13:16:20.820672|S|1|18.15|0|1
C|ING|20240730|13:19:42.927474|S|1|18.14|0|1
C|ING|20240730|13:19:42.927474|S|1|18.14|0|1
C|ING|20240730|13:26:07.930002|S|3|18.14|0|3
C|ING|20240730|13:30:04.579134|S|1|18.13|0|1
C|ING|20240730|13:30:04.579134|S|1|18.13|0|1
C|ING|20240730|13:32:50.372452|S|2|18.13|0|2
C|ING|20240730|13:32:50.372453|S|100|18.13|0|100
C|ING|20240730|13:32:50.372453|S|1|18.13|0|1
C|ING|20240730|13:37:00.677177|S|100|18.14|0|100
C|ING|20240730|13:37:00.677177|S|1|18.14|0|1
C|ING|20240730|13:37:00.677177|S|1|18.14|0|1
C|ING|20240730|13:37:00.732565|S|44|18.14|0|44
C|ING|20240730|13:39:26.355051|S|1|18.15|0|1
C|ING|20240730|13:46:04.557761|S|2|18.14|0|2
C|ING|20240730|13:49:02.336273|S|1|18.13|0|1
C|ING|20240730|13:56:15.244094|S|23|18.14|0|23
C|ING|20240730|13:56:15.244094|S|13|18.14|0|13
C|ING|20240730|13:59:27.956708|S|163|18.14|0|163
C|ING|20240730|14:05:17.253723|S|12|18.15|0|12
C|ING|20240730|14:05:17.253724|S|12|18.15|0|12
C|ING|20240730|14:05:17.253724|S|6|18.15|0|6
C|ING|20240730|14:08:31.199375|S|2|18.17|0|2
C|ING|20240730|14:11:26.615047|S|2|18.17|0|2
C|ING|20240730|14:12:23.301936|S|100|18.17|0|100
C|ING|20240730|14:12:23.301936|S|98|18.17|0|98
C|ING|20240730|14:15:20.143827|S|100|18.17|0|100
C|ING|20240730|14:16:17.123141|S|100|18.17|0|100
C|ING|20240730|14:16:17.123153|S|100|18.17|0|100
C|ING|20240730|14:16:17.123153|S|200|18.17|0|200
C|ING|20240730|14:22:41.914808|S|16|18.16|0|16
C|ING|20240730|14:25:00.707060|S|3|18.16|0|3
C|ING|20240730|14:25:00.707060|S|6|18.16|0|6
C|ING|20240730|14:33:05.848924|S|37|18.14|0|37
C|ING|20240730|14:36:22.298911|S|5|18.14|0|5
C|ING|20240730|14:36:22.298912|S|3|18.14|0|3
C|ING|20240730|14:36:22.298912|S|4|18.14|0|4
C|ING|20240730|14:36:22.298913|S|6|18.14|0|6
C|ING|20240730|14:38:50.081562|S|7|18.14|0|7
C|ING|20240730|14:38:50.081562|S|4|18.14|0|4
C|ING|20240730|14:38:50.081563|S|6|18.14|0|6
C|ING|20240730|14:39:42.204446|S|8|18.14|0|8
C|ING|20240730|14:39:42.204446|S|1|18.14|0|1
C|ING|20240730|14:40:59.709461|S|1|18.15|0|1
C|ING|20240730|14:40:59.709461|S|2|18.15|0|2
C|ING|20240730|14:40:59.709462|S|2|18.15|0|2
C|ING|20240730|14:43:09.553007|S|4|18.15|0|4
C|ING|20240730|14:43:09.553008|S|100|18.15|0|100
C|ING|20240730|14:43:09.553008|S|3|18.15|0|3
C|ING|20240730|14:43:09.553106|S|57|18.15|0|57
C|ING|20240730|14:43:09.553749|S|60|18.15|0|60
C|ING|20240730|14:43:09.553749|S|43|18.15|0|43
C|ING|20240730|14:46:15.686654|S|49|18.14|0|49
C|ING|20240730|14:59:50.021127|S|1|18.14|0|1
C|ING|20240730|15:00:03.667104|S|1|18.14|0|1
C|ING|20240730|15:00:03.667104|S|1|18.14|0|1
C|ING|20240730|15:01:24.509139|S|1|18.14|0|1
C|ING|20240730|15:05:35.006177|S|1|18.14|0|1
C|ING|20240730|15:05:35.006177|S|100|18.14|0|100
C|ING|20240730|15:06:10.794679|S|100|18.14|0|100
C|ING|20240730|15:06:10.794679|S|300|18.14|0|300
C|ING|20240730|15:07:24.129569|S|1|18.14|0|1
C|ING|20240730|15:12:03.024210|S|1|18.14|0|1
C|ING|20240730|15:12:44.488095|S|2|18.14|0|2
C|ING|20240730|15:15:18.512142|S|1|18.14|0|1
C|ING|20240730|15:19:05.150177|S|1|18.15|0|1
C|ING|20240730|15:20:31.112488|S|1|18.15|0|1
C|ING|20240730|15:23:40.729747|S|1|18.15|0|1
C|ING|20240730|15:26:25.938527|S|1|18.15|0|1
C|ING|20240730|15:26:25.938527|S|1|18.15|0|1
C|ING|20240730|15:43:03.174510|S|100|18.14|0|100
C|ING|20240730|15:44:50.006582|S|10|18.15|0|10
C|ING|20240730|15:44:56.980520|S|19|18.15|0|19
C|ING|20240730|15:44:57.980504|S|1|18.15|0|1
C|ING|20240730|15:50:01.362720|S|20|18.17|0|20
C|ING|20240730|15:53:12.268230|S|89|18.15|0|89
C|ING|20240730|15:56:57.494179|S|3|18.14|0|3
C|ING|20240730|15:57:55.910724|S|2|18.14|0|2
C|ING|20240730|15:57:55.910725|S|1|18.14|0|1
C|ING|20240730|15:58:43.243781|S|3|18.14|0|3
C|ING|20240730|15:58:43.250354|S|100|18.15|0|100
C|ING|20240730|15:58:48.262448|S|100|18.15|0|100
C|ING|20240730|15:58:55.465774|S|2|18.15|0|2
C|ING|20240730|15:58:58.767630|S|25|18.15|0|25
C|ING|20240730|15:59:15.619806|S|3|18.14|0|3
C|ING|20240730|15:59:31.358238|S|25|18.145|0|25
C|INGN|20240730|11:05:00.856460|S|10|9.27|0|10
C|INGR|20240730|12:58:03.100846|S|100|123.7|0|100
C|INGR|20240730|14:10:25.875601|S|20|123.3|0|20
C|INGR|20240730|14:10:25.875609|S|20|123.3|0|20
C|INGR|20240730|14:10:25.875631|S|60|123.3|0|60
C|INGR|20240730|15:41:36.318724|S|100|123.62|0|100
C|INGR|20240730|15:51:58.378808|S|75|123.9|0|75
C|INGR|20240730|15:57:30.521486|S|50|123.91|0|50
C|INGR|20240730|15:59:13.516359|S|100|123.89|0|100
C|INGR|20240730|15:59:48.467462|S|21|123.79|0|21
C|INM|20240730|09:30:00.048483|S|500|.268|0|500
C|INM|20240730|12:14:56.984395|S|200|.223|0|200
C|INMB|20240730|14:56:33.324363|S|60|8.21|0|60
C|INMB|20240730|15:37:21.786805|S|26|8.32|0|26
C|INMB|20240730|15:50:00.088639|S|29|8.37|0|29
C|INMB|20240730|15:54:41.475310|S|59|8.34|0|59
C|INMB|20240730|15:58:23.904276|S|100|8.29|0|100
C|INMD|20240730|10:29:47.617769|S|100|18.17|0|100
C|INMD|20240730|10:42:49.444869|S|64|18.13|0|64
C|INMD|20240730|12:05:34.672613|S|100|18.14|0|100
C|INMD|20240730|12:23:30.133788|S|2|18.09|0|2
C|INMD|20240730|13:30:00.642285|S|26|18.12|0|26
C|INMD|20240730|13:32:54.942178|S|15|18.11|0|15
C|INMD|20240730|15:31:48.019678|S|2|17.84|0|2
C|INMD|20240730|15:31:48.019678|S|100|17.84|0|100
C|INMD|20240730|15:33:37.934068|S|98|17.84|0|98
C|INN|20240730|10:49:17.803352|S|1|6.3|0|1
C|INN|20240730|10:49:42.847997|S|1|6.3|0|1
C|INN|20240730|10:55:33.909268|S|20|6.305|0|20
C|INN|20240730|10:55:33.909269|S|20|6.305|0|20
C|INN|20240730|10:55:57.027962|S|71|6.295|0|71
C|INN|20240730|11:12:17.591461|S|3|6.28|0|3
C|INN|20240730|11:37:43.017573|S|5|6.25|0|5
C|INN|20240730|12:42:28.351044|S|100|6.28|0|100
C|INN|20240730|12:42:45.115069|S|10|6.275|0|10
C|INN|20240730|12:48:39.001689|S|1|6.27|0|1
C|INN|20240730|13:18:13.899955|S|3|6.26|0|3
C|INN|20240730|13:18:23.001740|S|2|6.26|0|2
C|INN|20240730|13:18:31.001744|S|1|6.26|0|1
C|INN|20240730|13:18:38.002051|S|2|6.26|0|2
C|INN|20240730|13:18:43.600421|S|1|6.26|0|1
C|INN|20240730|13:22:10.721437|S|90|6.27|0|90
C|INN|20240730|13:22:10.721437|S|10|6.265|0|10
C|INN|20240730|13:24:25.339674|S|22|6.265|0|22
C|INN|20240730|13:29:42.351365|S|1|6.26|0|1
C|INN|20240730|13:29:42.351365|S|1|6.26|0|1
C|INN|20240730|13:29:42.351365|S|1|6.26|0|1
C|INN|20240730|13:29:45.231323|S|10|6.26|0|10
C|INN|20240730|13:40:30.030171|S|40|6.285|0|40
C|INN|20240730|13:40:30.030172|S|20|6.285|0|20
C|INN|20240730|14:18:28.056156|S|6|6.31|0|6
C|INN|20240730|14:18:28.056157|S|10|6.31|0|10
C|INN|20240730|14:18:28.056157|S|6|6.31|0|6
C|INN|20240730|14:19:55.923091|S|100|6.305|0|100
C|INN|20240730|14:20:30.152619|S|63|6.305|0|63
C|INN|20240730|14:20:31.507628|S|20|6.305|0|20
C|INN|20240730|14:20:31.507629|S|80|6.31|0|80
C|INN|20240730|14:31:21.330613|S|20|6.31|0|20
C|INN|20240730|14:31:21.330614|S|20|6.31|0|20
C|INN|20240730|14:31:21.330614|S|20|6.31|0|20
C|INN|20240730|14:31:21.330615|S|20|6.31|0|20
C|INN|20240730|14:31:21.330615|S|21|6.31|0|21
C|INN|20240730|14:31:21.330615|S|20|6.31|0|20
C|INN|20240730|14:31:21.330615|S|21|6.31|0|21
C|INN|20240730|14:38:11.541060|S|8|6.29|0|8
C|INN|20240730|14:41:22.872139|S|89|6.3|0|89
C|INN|20240730|14:41:23.008776|S|74|6.3|0|74
C|INN|20240730|15:06:07.412155|S|24|6.3|0|24
C|INN|20240730|15:22:17.523422|S|1|6.29|0|1
C|INN|20240730|15:26:25.466064|S|90|6.295|0|90
C|INN|20240730|15:26:25.466065|S|10|6.295|0|10
C|INN|20240730|15:26:25.466146|S|48|6.295|0|48
C|INN|20240730|15:26:25.466146|S|26|6.295|0|26
C|INN|20240730|15:26:25.466147|S|35|6.295|0|35
C|INN|20240730|15:26:25.466148|S|36|6.295|0|36
C|INN|20240730|15:26:25.466148|S|5|6.295|0|5
C|INN|20240730|15:26:25.466477|S|37|6.295|0|37
C|INN|20240730|15:26:25.466477|S|36|6.295|0|36
C|INN|20240730|15:26:25.466477|S|36|6.295|0|36
C|INN|20240730|15:29:33.437539|S|5|6.295|0|5
C|INN|20240730|15:33:38.908094|S|1|6.29|0|1
C|INN|20240730|15:34:44.609556|S|1|6.29|0|1
C|INN|20240730|15:37:30.907723|S|35|6.295|0|35
C|INN|20240730|15:55:39.660157|S|21|6.335|0|21
C|INN|20240730|15:55:39.660157|S|21|6.335|0|21
C|INN|20240730|15:55:39.660157|S|20|6.335|0|20
C|INN|20240730|15:55:39.660158|S|38|6.34|0|38
C|INN|20240730|15:56:31.760461|S|20|6.33|0|20
C|INN|20240730|15:56:31.760461|S|23|6.33|0|23
C|INN|20240730|15:59:50.960551|S|29|6.33|0|29
C|INO|20240730|10:00:30.090996|S|25|10.89|0|25
C|INO|20240730|10:00:30.091121|S|25|10.89|0|25
C|INO|20240730|13:23:00.979164|S|75|10.42|0|75
C|INOD|20240730|09:40:53.856651|S|75|19.69|0|75
C|INOD|20240730|09:41:55.058903|S|75|19.6|0|75
C|INOD|20240730|10:14:51.203661|S|75|19.28|0|75
C|INOD|20240730|10:14:51.204223|S|50|19.27|0|50
C|INOD|20240730|10:14:53.427870|S|100|19.15|0|100
C|INOD|20240730|10:14:54.857038|S|75|19.13|0|75
C|INOD|20240730|10:14:54.911684|S|100|19.11|0|100
C|INOD|20240730|10:14:54.968556|S|100|19.08|0|100
C|INOD|20240730|14:45:39.981395|S|1|18.47|0|1
C|INRO|20240730|11:50:03.827428|S|149|25.47|0|149
C|INRO|20240730|11:53:03.473175|S|110|25.47|0|110
C|INSG|20240730|15:24:48.479212|S|1|9.17|0|1
C|INSM|20240730|09:42:51.627378|S|14|76.02|0|14
C|INSM|20240730|11:05:27.421530|S|43|74.28|0|43
C|INSM|20240730|11:17:24.656229|S|100|74.3|0|100
C|INSM|20240730|11:33:48.971874|S|55|74.89|0|55
C|INSM|20240730|15:20:10.717210|S|100|73.89|0|100
C|INSM|20240730|15:48:01.590717|S|120|73.57|0|120
C|INSM|20240730|15:48:01.590717|S|6|73.58|0|6
C|INSM|20240730|15:48:10.411025|S|100|73.57|0|100
C|INSM|20240730|15:57:00.142694|S|21|73.03|0|21
C|INSP|20240730|09:43:50.394144|S|100|139.22|0|100
C|INSP|20240730|14:53:51.766941|S|50|141.27|0|50
C|INSP|20240730|15:57:59.509557|S|24|139.89|0|24
C|INSP|20240730|15:57:59.509590|S|24|139.87|0|24
C|INSP|20240730|15:58:58.175069|S|48|139.91|0|48
C|INSP|20240730|15:58:58.175069|S|14|139.95|0|14
C|INSP|20240730|15:59:07.535013|S|24|139.87|0|24
C|INSP|20240730|15:59:07.535013|S|10|139.85|0|10
C|INSP|20240730|15:59:10.535823|S|20|139.97|0|20
C|INSP|20240730|15:59:40.708718|S|50|139.84|0|50
C|INSP|20240730|15:59:40.708718|S|50|139.86|0|50
C|INSP|20240730|15:59:47.444680|S|24|139.78|0|24
C|INSP|20240730|15:59:48.193919|S|50|139.77|0|50
C|INSP|20240730|15:59:48.193919|S|21|139.78|0|21
C|INSP|20240730|15:59:49.330783|S|44|139.73|0|44
C|INSP|20240730|15:59:49.343652|S|44|139.76|0|44
C|INSP|20240730|15:59:49.343652|S|6|139.73|0|6
C|INSP|20240730|15:59:49.343652|S|50|139.76|0|50
C|INSP|20240730|15:59:55.690121|S|19|139.64|0|19
C|INSP|20240730|15:59:56.548560|S|50|139.54|0|50
C|INSP|20240730|15:59:56.548560|S|50|139.59|0|50
C|INST|20240730|13:36:23.347651|S|100|23.31|0|100
C|INSW|20240730|15:37:00.684099|S|50|55.41|0|50
C|INTA|20240730|12:45:28.067822|S|16|36.68|0|16
C|INTA|20240730|15:23:31.670464|S|1|36.01|0|1
C|INTA|20240730|15:24:47.087416|S|3|35.99|0|3
C|INTC|20240730|09:31:27.301143|S|100|30.71|0|100
C|INTC|20240730|09:31:49.380426|S|100|30.71|0|100
C|INTC|20240730|09:32:21.493073|S|100|30.79|0|100
C|INTC|20240730|09:33:33.499352|S|100|30.83|0|100
C|INTC|20240730|09:43:59.577203|S|100|30.83|0|100
C|INTC|20240730|09:46:50.284896|S|11|30.84|0|11
C|INTC|20240730|09:46:50.284955|S|89|30.84|0|89
C|INTC|20240730|09:48:23.017011|S|86|30.86|0|86
C|INTC|20240730|09:50:02.172178|S|87|30.86|0|87
C|INTC|20240730|09:50:15.279433|S|100|30.83|0|100
C|INTC|20240730|09:50:15.279559|S|100|30.83|0|100
C|INTC|20240730|09:50:59.990388|S|100|30.81|0|100
C|INTC|20240730|09:51:33.660861|S|100|30.84|0|100
C|INTC|20240730|09:51:33.661026|S|98|30.84|0|98
C|INTC|20240730|09:51:33.661362|S|2|30.84|0|2
C|INTC|20240730|09:51:33.661362|S|98|30.84|0|98
C|INTC|20240730|09:51:51.720188|S|86|30.82|0|86
C|INTC|20240730|09:52:15.349694|S|100|30.83|0|100
C|INTC|20240730|09:52:28.419855|S|100|30.83|0|100
C|INTC|20240730|09:53:24.822150|S|11|30.83|0|11
C|INTC|20240730|09:53:24.822202|S|19|30.83|0|19
C|INTC|20240730|09:53:24.822202|S|70|30.83|0|70
C|INTC|20240730|09:53:24.822362|S|11|30.83|0|11
C|INTC|20240730|09:53:24.822370|S|19|30.83|0|19
C|INTC|20240730|09:53:49.103499|S|100|30.83|0|100
C|INTC|20240730|09:54:01.645767|S|73|30.84|0|73
C|INTC|20240730|09:59:21.723746|S|100|30.86|0|100
C|INTC|20240730|09:59:34.157488|S|100|30.84|0|100
C|INTC|20240730|10:00:00.114580|S|74|30.85|0|74
C|INTC|20240730|10:00:00.120580|S|100|30.85|0|100
C|INTC|20240730|10:00:00.121435|S|100|30.85|0|100
C|INTC|20240730|10:00:01.059476|S|100|30.86|0|100
C|INTC|20240730|10:00:28.162035|S|71|30.86|0|71
C|INTC|20240730|10:01:36.214597|S|150|30.74|0|150
C|INTC|20240730|10:02:03.021159|S|5|30.72|0|5
C|INTC|20240730|10:02:06.118497|S|100|30.74|0|100
C|INTC|20240730|10:02:53.834306|S|100|30.68|0|100
C|INTC|20240730|10:02:53.835696|S|100|30.68|0|100
C|INTC|20240730|10:02:53.835823|S|100|30.68|0|100
C|INTC|20240730|10:03:06.940674|S|20|30.68|0|20
C|INTC|20240730|10:03:19.071042|S|50|30.7|0|50
C|INTC|20240730|10:03:47.837804|S|86|30.72|0|86
C|INTC|20240730|10:03:47.837813|S|14|30.72|0|14
C|INTC|20240730|10:04:02.222337|S|6|30.7|0|6
C|INTC|20240730|10:04:14.689905|S|100|30.68|0|100
C|INTC|20240730|10:04:36.009614|S|1|30.67|0|1
C|INTC|20240730|10:04:46.655191|S|35|30.65|0|35
C|INTC|20240730|10:04:46.655685|S|100|30.65|0|100
C|INTC|20240730|10:04:47.862432|S|100|30.65|0|100
C|INTC|20240730|10:04:51.951012|S|100|30.67|0|100
C|INTC|20240730|10:04:56.746637|S|16|30.67|0|16
C|INTC|20240730|10:05:21.072469|S|100|30.66|0|100
C|INTC|20240730|10:05:21.255907|S|44|30.66|0|44
C|INTC|20240730|10:05:43.186679|S|100|30.69|0|100
C|INTC|20240730|10:05:43.777177|S|4|30.69|0|4
C|INTC|20240730|10:05:46.128759|S|100|30.69|0|100
C|INTC|20240730|10:06:51.279564|S|55|30.69|0|55
C|INTC|20240730|10:07:33.501012|S|64|30.76|0|64
C|INTC|20240730|10:07:33.501051|S|36|30.76|0|36
C|INTC|20240730|10:07:51.805613|S|100|30.71|0|100
C|INTC|20240730|10:07:53.641522|S|100|30.71|0|100
C|INTC|20240730|10:07:58.932551|S|51|30.7|0|51
C|INTC|20240730|10:08:03.893344|S|100|30.69|0|100
C|INTC|20240730|10:08:08.692759|S|100|30.72|0|100
C|INTC|20240730|10:08:08.695298|S|100|30.72|0|100
C|INTC|20240730|10:08:11.399664|S|100|30.73|0|100
C|INTC|20240730|10:08:31.228884|S|100|30.72|0|100
C|INTC|20240730|10:08:54.634051|S|100|30.71|0|100
C|INTC|20240730|10:09:28.698299|S|100|30.7|0|100
C|INTC|20240730|10:10:32.704939|S|64|30.69|0|64
C|INTC|20240730|10:11:56.039848|S|84|30.67|0|84
C|INTC|20240730|10:12:23.251136|S|63|30.67|0|63
C|INTC|20240730|10:12:54.638462|S|25|30.65|0|25
C|INTC|20240730|10:13:04.083126|S|20|30.64|0|20
C|INTC|20240730|10:13:47.312258|S|100|30.64|0|100
C|INTC|20240730|10:13:55.483418|S|85|30.64|0|85
C|INTC|20240730|10:14:06.923931|S|11|30.63|0|11
C|INTC|20240730|10:14:22.930148|S|100|30.64|0|100
C|INTC|20240730|10:14:33.436139|S|5|30.67|0|5
C|INTC|20240730|10:14:34.111296|S|95|30.67|0|95
C|INTC|20240730|10:14:34.111467|S|100|30.67|0|100
C|INTC|20240730|10:15:05.640444|S|100|30.65|0|100
C|INTC|20240730|10:15:23.900397|S|1|30.65|0|1
C|INTC|20240730|10:15:23.901025|S|100|30.65|0|100
C|INTC|20240730|10:15:33.599288|S|100|30.66|0|100
C|INTC|20240730|10:16:05.517551|S|12|30.65|0|12
C|INTC|20240730|10:16:05.746608|S|100|30.645|0|100
C|INTC|20240730|10:16:22.250048|S|100|30.63|0|100
C|INTC|20240730|10:16:39.512478|S|100|30.63|0|100
C|INTC|20240730|10:16:45.010024|S|100|30.65|0|100
C|INTC|20240730|10:16:45.010673|S|58|30.65|0|58
C|INTC|20240730|10:16:45.010839|S|58|30.65|0|58
C|INTC|20240730|10:16:45.010839|S|42|30.65|0|42
C|INTC|20240730|10:16:45.010956|S|42|30.65|0|42
C|INTC|20240730|10:16:45.010956|S|58|30.65|0|58
C|INTC|20240730|10:16:45.011095|S|58|30.65|0|58
C|INTC|20240730|10:16:45.011095|S|42|30.65|0|42
C|INTC|20240730|10:16:46.611806|S|100|30.65|0|100
C|INTC|20240730|10:16:50.472039|S|100|30.655|0|100
C|INTC|20240730|10:16:50.472058|S|99|30.655|0|99
C|INTC|20240730|10:17:01.744770|S|100|30.67|0|100
C|INTC|20240730|10:17:04.468797|S|43|30.67|0|43
C|INTC|20240730|10:17:46.639831|S|2|30.64|0|2
C|INTC|20240730|10:18:35.480246|S|100|30.61|0|100
C|INTC|20240730|10:18:40.532980|S|98|30.61|0|98
C|INTC|20240730|10:18:45.174936|S|100|30.61|0|100
C|INTC|20240730|10:18:51.858610|S|100|30.61|0|100
C|INTC|20240730|10:19:44.990361|S|51|30.62|0|51
C|INTC|20240730|10:19:44.990381|S|49|30.62|0|49
C|INTC|20240730|10:19:47.623819|S|100|30.62|0|100
C|INTC|20240730|10:20:28.618641|S|3|30.65|0|3
C|INTC|20240730|10:20:42.621651|S|100|30.65|0|100
C|INTC|20240730|10:20:42.744924|S|6|30.65|0|6
C|INTC|20240730|10:20:46.438408|S|100|30.65|0|100
C|INTC|20240730|10:20:51.385929|S|56|30.65|0|56
C|INTC|20240730|10:21:29.029822|S|4|30.645|0|4
C|INTC|20240730|10:21:37.404866|S|83|30.64|0|83
C|INTC|20240730|10:21:37.407806|S|38|30.64|0|38
C|INTC|20240730|10:21:37.414332|S|79|30.64|0|79
C|INTC|20240730|10:21:37.414342|S|21|30.64|0|21
C|INTC|20240730|10:22:00.904721|S|100|30.63|0|100
C|INTC|20240730|10:23:20.043464|S|100|30.6|0|100
C|INTC|20240730|10:23:20.044421|S|100|30.6|0|100
C|INTC|20240730|10:23:26.372927|S|100|30.59|0|100
C|INTC|20240730|10:23:35.699874|S|200|30.6|0|200
C|INTC|20240730|10:24:52.834493|S|67|30.61|0|67
C|INTC|20240730|10:24:52.834493|S|33|30.61|0|33
C|INTC|20240730|10:25:09.393985|S|77|30.61|0|77
C|INTC|20240730|10:25:14.305135|S|1|30.62|0|1
C|INTC|20240730|10:25:20.434610|S|81|30.63|0|81
C|INTC|20240730|10:25:22.067671|S|100|30.63|0|100
C|INTC|20240730|10:25:32.334978|S|20|30.62|0|20
C|INTC|20240730|10:25:32.944476|S|42|30.62|0|42
C|INTC|20240730|10:26:56.999624|S|91|30.64|0|91
C|INTC|20240730|10:27:43.334899|S|100|30.63|0|100
C|INTC|20240730|10:27:45.686018|S|5|30.63|0|5
C|INTC|20240730|10:27:55.910341|S|100|30.63|0|100
C|INTC|20240730|10:27:55.910561|S|100|30.63|0|100
C|INTC|20240730|10:27:56.242838|S|100|30.63|0|100
C|INTC|20240730|10:28:10.659008|S|27|30.63|0|27
C|INTC|20240730|10:28:10.659020|S|73|30.63|0|73
C|INTC|20240730|10:28:16.915951|S|100|30.63|0|100
C|INTC|20240730|10:29:02.156223|S|100|30.62|0|100
C|INTC|20240730|10:29:07.971519|S|100|30.62|0|100
C|INTC|20240730|10:29:31.642886|S|100|30.63|0|100
C|INTC|20240730|10:29:33.455645|S|73|30.63|0|73
C|INTC|20240730|10:30:31.846177|S|4|30.61|0|4
C|INTC|20240730|10:30:31.846395|S|71|30.61|0|71
C|INTC|20240730|10:30:31.846860|S|10|30.61|0|10
C|INTC|20240730|10:30:31.847636|S|19|30.605|0|19
C|INTC|20240730|10:30:32.490340|S|100|30.61|0|100
C|INTC|20240730|10:30:36.116526|S|75|30.62|0|75
C|INTC|20240730|10:30:36.116741|S|25|30.62|0|25
C|INTC|20240730|10:30:36.116741|S|75|30.62|0|75
C|INTC|20240730|10:30:46.514439|S|100|30.62|0|100
C|INTC|20240730|10:31:05.081948|S|68|30.6|0|68
C|INTC|20240730|10:31:43.084481|S|100|30.58|0|100
C|INTC|20240730|10:31:47.998182|S|75|30.6|0|75
C|INTC|20240730|10:31:48.878701|S|100|30.59|0|100
C|INTC|20240730|10:31:59.957378|S|50|30.59|0|50
C|INTC|20240730|10:32:20.789098|S|4|30.58|0|4
C|INTC|20240730|10:33:42.552694|S|75|30.575|0|75
C|INTC|20240730|10:33:45.423427|S|300|30.58|0|300
C|INTC|20240730|10:34:36.303017|S|9|30.57|0|9
C|INTC|20240730|10:34:36.303018|S|66|30.57|0|66
C|INTC|20240730|10:34:43.237850|S|100|30.57|0|100
C|INTC|20240730|10:34:53.297390|S|135|30.58|0|135
C|INTC|20240730|10:36:03.465987|S|75|30.56|0|75
C|INTC|20240730|10:36:03.484555|S|25|30.56|0|25
C|INTC|20240730|10:36:09.601439|S|100|30.55|0|100
C|INTC|20240730|10:36:09.887756|S|100|30.54|0|100
C|INTC|20240730|10:36:09.887756|S|100|30.54|0|100
C|INTC|20240730|10:36:31.433260|S|100|30.55|0|100
C|INTC|20240730|10:38:03.608187|S|8|30.53|0|8
C|INTC|20240730|10:39:30.713630|S|76|30.55|0|76
C|INTC|20240730|10:39:31.741898|S|251|30.56|0|251
C|INTC|20240730|10:39:54.343281|S|100|30.58|0|100
C|INTC|20240730|10:40:27.984429|S|52|30.57|0|52
C|INTC|20240730|10:40:42.023919|S|52|30.57|0|52
C|INTC|20240730|10:40:42.023920|S|148|30.57|0|148
C|INTC|20240730|10:40:45.861426|S|200|30.56|0|200
C|INTC|20240730|10:40:45.868318|S|100|30.56|0|100
C|INTC|20240730|10:40:45.869659|S|166|30.56|0|166
C|INTC|20240730|10:40:45.869659|S|34|30.56|0|34
C|INTC|20240730|10:40:45.869671|S|134|30.56|0|134
C|INTC|20240730|10:40:48.702523|S|4|30.58|0|4
C|INTC|20240730|10:41:24.864808|S|1|30.56|0|1
C|INTC|20240730|10:41:24.865206|S|1|30.56|0|1
C|INTC|20240730|10:41:24.865612|S|69|30.56|0|69
C|INTC|20240730|10:41:24.865627|S|82|30.56|0|82
C|INTC|20240730|10:41:24.865653|S|18|30.56|0|18
C|INTC|20240730|10:41:38.602394|S|200|30.56|0|200
C|INTC|20240730|10:41:41.095282|S|11|30.56|0|11
C|INTC|20240730|10:41:41.095294|S|129|30.56|0|129
C|INTC|20240730|10:41:59.239272|S|1|30.57|0|1
C|INTC|20240730|10:42:13.954656|S|200|30.56|0|200
C|INTC|20240730|10:42:13.954673|S|99|30.56|0|99
C|INTC|20240730|10:42:13.954673|S|1|30.56|0|1
C|INTC|20240730|10:43:02.354222|S|5|30.56|0|5
C|INTC|20240730|10:43:20.507824|S|4|30.56|0|4
C|INTC|20240730|10:43:32.939284|S|48|30.57|0|48
C|INTC|20240730|10:45:18.083776|S|100|30.61|0|100
C|INTC|20240730|10:45:18.183332|S|100|30.61|0|100
C|INTC|20240730|10:45:18.258009|S|75|30.61|0|75
C|INTC|20240730|10:45:18.258016|S|2|30.61|0|2
C|INTC|20240730|10:45:19.831162|S|4|30.61|0|4
C|INTC|20240730|10:45:20.010349|S|16|30.61|0|16
C|INTC|20240730|10:45:20.010789|S|1|30.61|0|1
C|INTC|20240730|10:45:31.410348|S|75|30.6|0|75
C|INTC|20240730|10:45:52.752489|S|100|30.6|0|100
C|INTC|20240730|10:45:55.906901|S|100|30.6|0|100
C|INTC|20240730|10:45:57.842682|S|100|30.6|0|100
C|INTC|20240730|10:45:58.648674|S|44|30.6|0|44
C|INTC|20240730|10:46:01.864479|S|100|30.61|0|100
C|INTC|20240730|10:46:36.629080|S|6|30.58|0|6
C|INTC|20240730|10:46:37.032830|S|4|30.58|0|4
C|INTC|20240730|10:46:37.032830|S|2|30.58|0|2
C|INTC|20240730|10:47:15.793500|S|100|30.59|0|100
C|INTC|20240730|10:47:18.118302|S|100|30.59|0|100
C|INTC|20240730|10:48:22.002299|S|100|30.57|0|100
C|INTC|20240730|10:48:22.220083|S|75|30.57|0|75
C|INTC|20240730|10:48:22.220092|S|25|30.57|0|25
C|INTC|20240730|10:48:32.253432|S|14|30.57|0|14
C|INTC|20240730|10:48:33.013437|S|1|30.57|0|1
C|INTC|20240730|10:48:56.763787|S|75|30.57|0|75
C|INTC|20240730|10:48:56.763989|S|25|30.57|0|25
C|INTC|20240730|10:48:56.764592|S|14|30.57|0|14
C|INTC|20240730|10:48:57.798575|S|6|30.57|0|6
C|INTC|20240730|10:49:19.285321|S|12|30.56|0|12
C|INTC|20240730|10:49:21.888239|S|100|30.56|0|100
C|INTC|20240730|10:49:21.954645|S|75|30.56|0|75
C|INTC|20240730|10:49:22.102740|S|25|30.56|0|25
C|INTC|20240730|10:49:22.102740|S|50|30.56|0|50
C|INTC|20240730|10:49:34.196061|S|100|30.55|0|100
C|INTC|20240730|10:49:56.917369|S|69|30.56|0|69
C|INTC|20240730|10:50:20.248679|S|3|30.58|0|3
C|INTC|20240730|10:51:10.076306|S|30|30.59|0|30
C|INTC|20240730|10:51:48.295199|S|1|30.57|0|1
C|INTC|20240730|10:52:16.300896|S|75|30.56|0|75
C|INTC|20240730|10:52:16.300910|S|22|30.56|0|22
C|INTC|20240730|10:53:50.081908|S|200|30.56|0|200
C|INTC|20240730|10:53:50.090513|S|200|30.56|0|200
C|INTC|20240730|10:53:52.338575|S|200|30.56|0|200
C|INTC|20240730|10:53:54.032352|S|14|30.56|0|14
C|INTC|20240730|10:53:56.194307|S|44|30.56|0|44
C|INTC|20240730|10:53:56.853443|S|100|30.56|0|100
C|INTC|20240730|10:54:07.303223|S|30|30.56|0|30
C|INTC|20240730|10:54:07.303298|S|30|30.56|0|30
C|INTC|20240730|10:54:16.891248|S|75|30.56|0|75
C|INTC|20240730|10:54:16.891424|S|30|30.56|0|30
C|INTC|20240730|10:54:38.496401|S|16|30.56|0|16
C|INTC|20240730|10:54:39.392054|S|1|30.55|0|1
C|INTC|20240730|10:54:43.544183|S|200|30.55|0|200
C|INTC|20240730|10:55:26.989010|S|100|30.545|0|100
C|INTC|20240730|10:55:29.514657|S|30|30.55|0|30
C|INTC|20240730|10:55:29.514937|S|30|30.55|0|30
C|INTC|20240730|10:55:38.140012|S|5|30.56|0|5
C|INTC|20240730|10:57:03.045805|S|75|30.54|0|75
C|INTC|20240730|10:57:03.053457|S|75|30.54|0|75
C|INTC|20240730|10:57:03.053457|S|25|30.54|0|25
C|INTC|20240730|10:57:05.026949|S|38|30.54|0|38
C|INTC|20240730|10:57:05.733387|S|25|30.54|0|25
C|INTC|20240730|10:57:05.733387|S|38|30.54|0|38
C|INTC|20240730|10:57:05.733387|S|37|30.54|0|37
C|INTC|20240730|10:57:31.364454|S|13|30.54|0|13
C|INTC|20240730|10:58:12.153346|S|81|30.54|0|81
C|INTC|20240730|10:58:15.069760|S|100|30.54|0|100
C|INTC|20240730|10:58:22.037598|S|91|30.54|0|91
C|INTC|20240730|10:58:28.708158|S|70|30.54|0|70
C|INTC|20240730|10:58:28.708158|S|30|30.54|0|30
C|INTC|20240730|10:58:54.941423|S|100|30.53|0|100
C|INTC|20240730|10:59:24.100597|S|100|30.52|0|100
C|INTC|20240730|10:59:27.204359|S|70|30.515|0|70
C|INTC|20240730|11:00:53.488283|S|111|30.51|0|111
C|INTC|20240730|11:00:53.571978|S|100|30.5|0|100
C|INTC|20240730|11:00:53.574113|S|100|30.5|0|100
C|INTC|20240730|11:00:54.940793|S|300|30.5|0|300
C|INTC|20240730|11:00:54.940794|S|100|30.5|0|100
C|INTC|20240730|11:00:54.941152|S|164|30.5|0|164
C|INTC|20240730|11:01:10.654230|S|75|30.5|0|75
C|INTC|20240730|11:01:16.836589|S|100|30.49|0|100
C|INTC|20240730|11:01:26.485458|S|16|30.48|0|16
C|INTC|20240730|11:02:27.494256|S|2|30.46|0|2
C|INTC|20240730|11:02:54.666245|S|200|30.46|0|200
C|INTC|20240730|11:02:56.791718|S|75|30.45|0|75
C|INTC|20240730|11:02:56.796709|S|25|30.45|0|25
C|INTC|20240730|11:02:57.020332|S|11|30.46|0|11
C|INTC|20240730|11:02:57.020360|S|11|30.46|0|11
C|INTC|20240730|11:02:57.020361|S|36|30.46|0|36
C|INTC|20240730|11:03:00.547874|S|150|30.46|0|150
C|INTC|20240730|11:03:00.547884|S|50|30.46|0|50
C|INTC|20240730|11:03:00.547996|S|75|30.46|0|75
C|INTC|20240730|11:03:06.218033|S|75|30.46|0|75
C|INTC|20240730|11:03:06.218034|S|25|30.46|0|25
C|INTC|20240730|11:03:25.898097|S|6|30.48|0|6
C|INTC|20240730|11:03:41.178495|S|64|30.48|0|64
C|INTC|20240730|11:03:45.922908|S|100|30.48|0|100
C|INTC|20240730|11:03:45.922908|S|100|30.48|0|100
C|INTC|20240730|11:03:45.927572|S|75|30.48|0|75
C|INTC|20240730|11:03:45.927680|S|51|30.48|0|51
C|INTC|20240730|11:03:45.927680|S|24|30.48|0|24
C|INTC|20240730|11:03:48.464343|S|47|30.48|0|47
C|INTC|20240730|11:04:29.414929|S|75|30.49|0|75
C|INTC|20240730|11:04:29.414945|S|75|30.49|0|75
C|INTC|20240730|11:04:29.890204|S|100|30.49|0|100
C|INTC|20240730|11:04:29.890204|S|100|30.49|0|100
C|INTC|20240730|11:05:12.248838|S|55|30.47|0|55
C|INTC|20240730|11:05:13.477871|S|45|30.47|0|45
C|INTC|20240730|11:05:13.477872|S|55|30.47|0|55
C|INTC|20240730|11:05:22.192852|S|100|30.47|0|100
C|INTC|20240730|11:05:25.049209|S|75|30.47|0|75
C|INTC|20240730|11:05:25.188828|S|50|30.47|0|50
C|INTC|20240730|11:06:05.494642|S|100|30.46|0|100
C|INTC|20240730|11:06:18.047503|S|75|30.47|0|75
C|INTC|20240730|11:06:18.422911|S|75|30.47|0|75
C|INTC|20240730|11:06:21.293976|S|52|30.47|0|52
C|INTC|20240730|11:06:25.274000|S|75|30.45|0|75
C|INTC|20240730|11:06:25.274064|S|20|30.45|0|20
C|INTC|20240730|11:06:25.274481|S|11|30.46|0|11
C|INTC|20240730|11:06:29.138402|S|30|30.46|0|30
C|INTC|20240730|11:06:29.744508|S|100|30.45|0|100
C|INTC|20240730|11:06:53.986643|S|2|30.43|0|2
C|INTC|20240730|11:07:08.719746|S|100|30.43|0|100
C|INTC|20240730|11:07:10.778516|S|75|30.43|0|75
C|INTC|20240730|11:07:40.147646|S|100|30.4|0|100
C|INTC|20240730|11:07:49.721802|S|79|30.42|0|79
C|INTC|20240730|11:07:52.448674|S|75|30.43|0|75
C|INTC|20240730|11:07:52.448703|S|75|30.43|0|75
C|INTC|20240730|11:07:52.448725|S|23|30.43|0|23
C|INTC|20240730|11:07:52.449107|S|27|30.43|0|27
C|INTC|20240730|11:07:52.449107|S|48|30.43|0|48
C|INTC|20240730|11:07:52.449135|S|75|30.43|0|75
C|INTC|20240730|11:07:52.449135|S|27|30.43|0|27
C|INTC|20240730|11:07:52.449191|S|50|30.43|0|50
C|INTC|20240730|11:07:52.449205|S|48|30.43|0|48
C|INTC|20240730|11:07:52.449367|S|50|30.43|0|50
C|INTC|20240730|11:07:56.335233|S|50|30.42|0|50
C|INTC|20240730|11:07:56.335408|S|75|30.42|0|75
C|INTC|20240730|11:07:56.335501|S|75|30.42|0|75
C|INTC|20240730|11:07:56.335501|S|50|30.42|0|50
C|INTC|20240730|11:08:15.682548|S|75|30.41|0|75
C|INTC|20240730|11:08:15.682605|S|75|30.41|0|75
C|INTC|20240730|11:08:16.170855|S|50|30.41|0|50
C|INTC|20240730|11:08:20.756589|S|3|30.4|0|3
C|INTC|20240730|11:08:28.369127|S|48|30.4|0|48
C|INTC|20240730|11:08:44.869739|S|130|30.42|0|130
C|INTC|20240730|11:08:56.342690|S|75|30.41|0|75
C|INTC|20240730|11:08:56.342725|S|50|30.41|0|50
C|INTC|20240730|11:08:56.342766|S|74|30.41|0|74
C|INTC|20240730|11:09:06.669836|S|10|30.4|0|10
C|INTC|20240730|11:09:40.586664|S|128|30.39|0|128
C|INTC|20240730|11:09:40.586665|S|72|30.39|0|72
C|INTC|20240730|11:09:44.232907|S|72|30.39|0|72
C|INTC|20240730|11:09:54.237591|S|8|30.4|0|8
C|INTC|20240730|11:09:54.419562|S|100|30.4|0|100
C|INTC|20240730|11:09:56.815352|S|200|30.4|0|200
C|INTC|20240730|11:09:56.828371|S|58|30.4|0|58
C|INTC|20240730|11:09:58.104768|S|100|30.4|0|100
C|INTC|20240730|11:10:27.264314|S|3|30.39|0|3
C|INTC|20240730|11:10:30.801433|S|150|30.39|0|150
C|INTC|20240730|11:10:30.801445|S|29|30.39|0|29
C|INTC|20240730|11:10:30.802065|S|21|30.39|0|21
C|INTC|20240730|11:10:30.820988|S|50|30.39|0|50
C|INTC|20240730|11:10:30.820988|S|150|30.39|0|150
C|INTC|20240730|11:10:30.821373|S|150|30.39|0|150
C|INTC|20240730|11:10:30.821373|S|50|30.39|0|50
C|INTC|20240730|11:10:30.821968|S|60|30.39|0|60
C|INTC|20240730|11:10:30.825807|S|200|30.39|0|200
C|INTC|20240730|11:10:30.827820|S|200|30.39|0|200
C|INTC|20240730|11:10:30.828767|S|75|30.39|0|75
C|INTC|20240730|11:10:30.828967|S|75|30.39|0|75
C|INTC|20240730|11:10:30.828967|S|125|30.39|0|125
C|INTC|20240730|11:10:31.083467|S|200|30.4|0|200
C|INTC|20240730|11:10:31.329943|S|11|30.4|0|11
C|INTC|20240730|11:10:37.403542|S|100|30.41|0|100
C|INTC|20240730|11:10:53.044431|S|200|30.42|0|200
C|INTC|20240730|11:11:02.382843|S|198|30.43|0|198
C|INTC|20240730|11:11:10.031479|S|200|30.415|0|200
C|INTC|20240730|11:11:10.031479|S|100|30.42|0|100
C|INTC|20240730|11:11:12.614907|S|200|30.42|0|200
C|INTC|20240730|11:11:12.869606|S|200|30.42|0|200
C|INTC|20240730|11:11:13.839969|S|200|30.43|0|200
C|INTC|20240730|11:11:14.064434|S|200|30.43|0|200
C|INTC|20240730|11:11:14.065383|S|200|30.43|0|200
C|INTC|20240730|11:11:25.268571|S|100|30.45|0|100
C|INTC|20240730|11:11:25.282398|S|5|30.45|0|5
C|INTC|20240730|11:11:25.502202|S|100|30.45|0|100
C|INTC|20240730|11:12:06.907316|S|98|30.42|0|98
C|INTC|20240730|11:12:06.908343|S|100|30.42|0|100
C|INTC|20240730|11:12:38.524215|S|100|30.41|0|100
C|INTC|20240730|11:12:51.320276|S|100|30.41|0|100
C|INTC|20240730|11:12:54.992829|S|1|30.42|0|1
C|INTC|20240730|11:13:11.550752|S|75|30.42|0|75
C|INTC|20240730|11:13:12.857026|S|75|30.41|0|75
C|INTC|20240730|11:13:23.212430|S|2|30.42|0|2
C|INTC|20240730|11:13:31.786634|S|1|30.42|0|1
C|INTC|20240730|11:13:33.340953|S|75|30.42|0|75
C|INTC|20240730|11:13:33.340991|S|75|30.42|0|75
C|INTC|20240730|11:13:33.341341|S|75|30.42|0|75
C|INTC|20240730|11:13:33.341350|S|49|30.42|0|49
C|INTC|20240730|11:13:33.341350|S|26|30.42|0|26
C|INTC|20240730|11:13:33.341466|S|23|30.42|0|23
C|INTC|20240730|11:13:52.276231|S|75|30.42|0|75
C|INTC|20240730|11:13:52.323326|S|100|30.42|0|100
C|INTC|20240730|11:13:56.895969|S|100|30.42|0|100
C|INTC|20240730|11:14:05.122465|S|75|30.43|0|75
C|INTC|20240730|11:14:05.122478|S|25|30.43|0|25
C|INTC|20240730|11:15:04.203788|S|75|30.46|0|75
C|INTC|20240730|11:15:07.443845|S|74|30.46|0|74
C|INTC|20240730|11:15:36.188262|S|75|30.46|0|75
C|INTC|20240730|11:15:36.188277|S|25|30.46|0|25
C|INTC|20240730|11:15:36.479445|S|10|30.46|0|10
C|INTC|20240730|11:15:36.479453|S|50|30.46|0|50
C|INTC|20240730|11:16:01.478275|S|100|30.45|0|100
C|INTC|20240730|11:16:48.331356|S|100|30.42|0|100
C|INTC|20240730|11:16:48.332099|S|100|30.42|0|100
C|INTC|20240730|11:16:48.973648|S|100|30.42|0|100
C|INTC|20240730|11:16:49.292322|S|75|30.42|0|75
C|INTC|20240730|11:16:49.292340|S|25|30.42|0|25
C|INTC|20240730|11:16:51.106481|S|43|30.42|0|43
C|INTC|20240730|11:16:58.253966|S|100|30.42|0|100
C|INTC|20240730|11:17:22.290370|S|100|30.43|0|100
C|INTC|20240730|11:17:49.849714|S|75|30.39|0|75
C|INTC|20240730|11:17:49.849733|S|25|30.39|0|25
C|INTC|20240730|11:17:51.081319|S|75|30.39|0|75
C|INTC|20240730|11:17:56.809347|S|3|30.39|0|3
C|INTC|20240730|11:17:56.809368|S|97|30.39|0|97
C|INTC|20240730|11:18:09.307832|S|100|30.4|0|100
C|INTC|20240730|11:18:09.317240|S|75|30.41|0|75
C|INTC|20240730|11:18:09.437116|S|75|30.41|0|75
C|INTC|20240730|11:18:41.422444|S|40|30.42|0|40
C|INTC|20240730|11:19:24.518780|S|100|30.42|0|100
C|INTC|20240730|11:19:36.131995|S|100|30.42|0|100
C|INTC|20240730|11:19:36.935789|S|100|30.42|0|100
C|INTC|20240730|11:19:36.936128|S|47|30.42|0|47
C|INTC|20240730|11:19:36.936172|S|1|30.42|0|1
C|INTC|20240730|11:19:36.936231|S|47|30.42|0|47
C|INTC|20240730|11:20:07.277659|S|100|30.43|0|100
C|INTC|20240730|11:20:11.831890|S|100|30.43|0|100
C|INTC|20240730|11:20:12.087837|S|100|30.44|0|100
C|INTC|20240730|11:20:12.091717|S|1|30.44|0|1
C|INTC|20240730|11:20:23.616460|S|75|30.44|0|75
C|INTC|20240730|11:20:23.616479|S|25|30.44|0|25
C|INTC|20240730|11:20:26.875676|S|75|30.44|0|75
C|INTC|20240730|11:20:26.875687|S|25|30.44|0|25
C|INTC|20240730|11:20:26.875830|S|7|30.44|0|7
C|INTC|20240730|11:21:59.635704|S|75|30.43|0|75
C|INTC|20240730|11:21:59.635704|S|25|30.43|0|25
C|INTC|20240730|11:21:59.636120|S|75|30.43|0|75
C|INTC|20240730|11:23:07.126143|S|75|30.38|0|75
C|INTC|20240730|11:23:07.127447|S|25|30.38|0|25
C|INTC|20240730|11:24:16.236612|S|68|30.4|0|68
C|INTC|20240730|11:24:17.403229|S|75|30.4|0|75
C|INTC|20240730|11:24:26.404866|S|75|30.4|0|75
C|INTC|20240730|11:24:26.404923|S|25|30.4|0|25
C|INTC|20240730|11:25:02.490917|S|18|30.41|0|18
C|INTC|20240730|11:25:21.539069|S|100|30.42|0|100
C|INTC|20240730|11:25:31.765853|S|2|30.41|0|2
C|INTC|20240730|11:26:02.252747|S|50|30.4|0|50
C|INTC|20240730|11:26:08.249740|S|900|30.39|0|900
C|INTC|20240730|11:26:34.480832|S|34|30.38|0|34
C|INTC|20240730|11:26:34.480832|S|300|30.38|0|300
C|INTC|20240730|11:26:34.480832|S|66|30.38|0|66
C|INTC|20240730|11:27:04.945893|S|100|30.39|0|100
C|INTC|20240730|11:27:55.075985|S|75|30.38|0|75
C|INTC|20240730|11:27:57.836283|S|75|30.38|0|75
C|INTC|20240730|11:28:49.033411|S|27|30.38|0|27
C|INTC|20240730|11:29:03.072630|S|1|30.4|0|1
C|INTC|20240730|11:29:04.057605|S|7|30.4|0|7
C|INTC|20240730|11:29:16.124732|S|12|30.38|0|12
C|INTC|20240730|11:29:16.124743|S|188|30.38|0|188
C|INTC|20240730|11:29:25.903442|S|75|30.38|0|75
C|INTC|20240730|11:29:32.289237|S|100|30.38|0|100
C|INTC|20240730|11:29:43.382529|S|100|30.39|0|100
C|INTC|20240730|11:29:52.729139|S|19|30.37|0|19
C|INTC|20240730|11:29:52.784567|S|1|30.375|0|1
C|INTC|20240730|11:29:52.784574|S|1|30.375|0|1
C|INTC|20240730|11:29:52.784725|S|1|30.37|0|1
C|INTC|20240730|11:29:52.784725|S|98|30.375|0|98
C|INTC|20240730|11:29:57.403648|S|119|30.37|0|119
C|INTC|20240730|11:30:01.842405|S|81|30.37|0|81
C|INTC|20240730|11:30:01.842405|S|119|30.37|0|119
C|INTC|20240730|11:30:22.419161|S|37|30.37|0|37
C|INTC|20240730|11:30:32.284330|S|178|30.36|0|178
C|INTC|20240730|11:30:35.971626|S|1|30.36|0|1
C|INTC|20240730|11:30:35.987576|S|100|30.36|0|100
C|INTC|20240730|11:30:35.987798|S|99|30.36|0|99
C|INTC|20240730|11:30:35.987798|S|1|30.36|0|1
C|INTC|20240730|11:30:37.903276|S|100|30.36|0|100
C|INTC|20240730|11:30:37.903987|S|1|30.36|0|1
C|INTC|20240730|11:30:40.618121|S|75|30.36|0|75
C|INTC|20240730|11:30:43.342711|S|75|30.36|0|75
C|INTC|20240730|11:30:44.683872|S|200|30.36|0|200
C|INTC|20240730|11:30:44.696205|S|200|30.36|0|200
C|INTC|20240730|11:30:46.198359|S|5|30.35|0|5
C|INTC|20240730|11:30:49.291131|S|140|30.36|0|140
C|INTC|20240730|11:31:01.937225|S|5|30.35|0|5
C|INTC|20240730|11:31:03.438842|S|5|30.34|0|5
C|INTC|20240730|11:31:09.445460|S|71|30.35|0|71
C|INTC|20240730|11:31:11.094989|S|75|30.35|0|75
C|INTC|20240730|11:31:11.095012|S|41|30.35|0|41
C|INTC|20240730|11:31:34.478912|S|1|30.32|0|1
C|INTC|20240730|11:31:34.523102|S|300|30.32|0|300
C|INTC|20240730|11:31:53.992179|S|5|30.31|0|5
C|INTC|20240730|11:32:12.315566|S|1|30.31|0|1
C|INTC|20240730|11:32:25.034471|S|5|30.28|0|5
C|INTC|20240730|11:32:27.845518|S|300|30.29|0|300
C|INTC|20240730|11:32:27.845518|S|100|30.29|0|100
C|INTC|20240730|11:33:04.021957|S|75|30.28|0|75
C|INTC|20240730|11:33:04.548430|S|5|30.28|0|5
C|INTC|20240730|11:33:19.954772|S|300|30.27|0|300
C|INTC|20240730|11:33:31.204352|S|37|30.27|0|37
C|INTC|20240730|11:34:41.904044|S|100|30.28|0|100
C|INTC|20240730|11:34:43.273583|S|151|30.29|0|151
C|INTC|20240730|11:34:43.273583|S|49|30.29|0|49
C|INTC|20240730|11:34:43.274629|S|151|30.29|0|151
C|INTC|20240730|11:34:43.274629|S|49|30.29|0|49
C|INTC|20240730|11:34:43.275011|S|49|30.29|0|49
C|INTC|20240730|11:34:43.275011|S|151|30.29|0|151
C|INTC|20240730|11:34:43.551914|S|200|30.29|0|200
C|INTC|20240730|11:34:43.560995|S|40|30.29|0|40
C|INTC|20240730|11:34:43.561111|S|160|30.29|0|160
C|INTC|20240730|11:35:02.815048|S|200|30.28|0|200
C|INTC|20240730|11:35:04.295343|S|200|30.28|0|200
C|INTC|20240730|11:35:06.616547|S|200|30.28|0|200
C|INTC|20240730|11:35:14.505209|S|90|30.28|0|90
C|INTC|20240730|11:35:21.380690|S|1|30.28|0|1
C|INTC|20240730|11:35:22.234743|S|75|30.28|0|75
C|INTC|20240730|11:35:22.234759|S|75|30.28|0|75
C|INTC|20240730|11:35:49.204201|S|140|30.29|0|140
C|INTC|20240730|11:35:51.725476|S|75|30.29|0|75
C|INTC|20240730|11:35:51.725486|S|75|30.29|0|75
C|INTC|20240730|11:36:04.489028|S|19|30.28|0|19
C|INTC|20240730|11:36:04.489045|S|44|30.28|0|44
C|INTC|20240730|11:36:04.489045|S|37|30.28|0|37
C|INTC|20240730|11:36:39.988642|S|37|30.27|0|37
C|INTC|20240730|11:37:07.545987|S|75|30.26|0|75
C|INTC|20240730|11:37:19.302179|S|53|30.26|0|53
C|INTC|20240730|11:37:19.302179|S|22|30.26|0|22
C|INTC|20240730|11:37:29.893030|S|100|30.25|0|100
C|INTC|20240730|11:37:41.424445|S|75|30.25|0|75
C|INTC|20240730|11:37:41.424553|S|125|30.25|0|125
C|INTC|20240730|11:37:41.424673|S|75|30.25|0|75
C|INTC|20240730|11:37:41.424787|S|75|30.25|0|75
C|INTC|20240730|11:37:43.221292|S|5|30.24|0|5
C|INTC|20240730|11:37:47.822510|S|1|30.24|0|1
C|INTC|20240730|11:38:24.923226|S|100|30.29|0|100
C|INTC|20240730|11:38:37.028285|S|200|30.28|0|200
C|INTC|20240730|11:38:43.459746|S|75|30.29|0|75
C|INTC|20240730|11:38:43.459756|S|25|30.29|0|25
C|INTC|20240730|11:38:46.057231|S|87|30.29|0|87
C|INTC|20240730|11:39:24.218080|S|1|30.25|0|1
C|INTC|20240730|11:39:48.775516|S|37|30.25|0|37
C|INTC|20240730|11:39:53.746612|S|300|30.25|0|300
C|INTC|20240730|11:39:54.241767|S|300|30.25|0|300
C|INTC|20240730|11:40:23.245205|S|100|30.25|0|100
C|INTC|20240730|11:40:23.245314|S|96|30.25|0|96
C|INTC|20240730|11:40:51.520776|S|132|30.27|0|132
C|INTC|20240730|11:40:51.853780|S|100|30.27|0|100
C|INTC|20240730|11:41:00.397631|S|75|30.27|0|75
C|INTC|20240730|11:41:04.057574|S|42|30.27|0|42
C|INTC|20240730|11:41:06.877220|S|75|30.27|0|75
C|INTC|20240730|11:41:09.306789|S|125|30.27|0|125
C|INTC|20240730|11:41:09.306789|S|75|30.27|0|75
C|INTC|20240730|11:41:09.307523|S|75|30.27|0|75
C|INTC|20240730|11:41:09.308070|S|75|30.27|0|75
C|INTC|20240730|11:41:09.308070|S|75|30.27|0|75
C|INTC|20240730|11:41:09.308070|S|50|30.27|0|50
C|INTC|20240730|11:41:21.127312|S|200|30.27|0|200
C|INTC|20240730|11:41:21.177796|S|200|30.27|0|200
C|INTC|20240730|11:41:23.747860|S|200|30.27|0|200
C|INTC|20240730|11:41:30.112671|S|116|30.25|0|116
C|INTC|20240730|11:41:35.182208|S|100|30.26|0|100
C|INTC|20240730|11:41:35.182208|S|100|30.26|0|100
C|INTC|20240730|11:41:38.686037|S|200|30.25|0|200
C|INTC|20240730|11:41:48.115250|S|200|30.27|0|200
C|INTC|20240730|11:41:50.952827|S|100|30.27|0|100
C|INTC|20240730|11:41:56.996841|S|150|30.26|0|150
C|INTC|20240730|11:41:56.996842|S|50|30.26|0|50
C|INTC|20240730|11:41:56.997104|S|50|30.26|0|50
C|INTC|20240730|11:41:56.997104|S|150|30.26|0|150
C|INTC|20240730|11:42:07.344144|S|200|30.27|0|200
C|INTC|20240730|11:42:08.019651|S|75|30.27|0|75
C|INTC|20240730|11:42:14.115418|S|200|30.25|0|200
C|INTC|20240730|11:42:35.950732|S|200|30.26|0|200
C|INTC|20240730|11:42:45.039515|S|200|30.27|0|200
C|INTC|20240730|11:43:09.971536|S|200|30.26|0|200
C|INTC|20240730|11:43:10.055027|S|25|30.26|0|25
C|INTC|20240730|11:43:15.419365|S|200|30.25|0|200
C|INTC|20240730|11:43:53.975742|S|75|30.235|0|75
C|INTC|20240730|11:43:53.975770|S|100|30.235|0|100
C|INTC|20240730|11:43:53.975770|S|25|30.235|0|25
C|INTC|20240730|11:43:53.975772|S|45|30.23|0|45
C|INTC|20240730|11:43:53.975772|S|75|30.23|0|75
C|INTC|20240730|11:43:56.067312|S|200|30.24|0|200
C|INTC|20240730|11:43:57.339347|S|200|30.24|0|200
C|INTC|20240730|11:44:01.387715|S|200|30.235|0|200
C|INTC|20240730|11:44:01.391677|S|200|30.24|0|200
C|INTC|20240730|11:44:01.484953|S|63|30.24|0|63
C|INTC|20240730|11:44:01.484953|S|200|30.24|0|200
C|INTC|20240730|11:44:01.485990|S|200|30.24|0|200
C|INTC|20240730|11:44:01.486194|S|75|30.24|0|75
C|INTC|20240730|11:44:01.486210|S|50|30.24|0|50
C|INTC|20240730|11:44:01.486210|S|75|30.24|0|75
C|INTC|20240730|11:44:01.486630|S|75|30.24|0|75
C|INTC|20240730|11:44:01.486630|S|50|30.24|0|50
C|INTC|20240730|11:44:01.486630|S|75|30.24|0|75
C|INTC|20240730|11:44:02.561550|S|63|30.24|0|63
C|INTC|20240730|11:44:03.204436|S|70|30.24|0|70
C|INTC|20240730|11:44:03.204860|S|130|30.24|0|130
C|INTC|20240730|11:44:03.204861|S|70|30.24|0|70
C|INTC|20240730|11:44:03.680706|S|200|30.24|0|200
C|INTC|20240730|11:44:03.979738|S|200|30.24|0|200
C|INTC|20240730|11:44:04.482637|S|75|30.24|0|75
C|INTC|20240730|11:44:04.482683|S|55|30.24|0|55
C|INTC|20240730|11:44:09.120228|S|200|30.24|0|200
C|INTC|20240730|11:44:09.437304|S|100|30.24|0|100
C|INTC|20240730|11:44:21.420270|S|41|30.26|0|41
C|INTC|20240730|11:44:28.268671|S|55|30.24|0|55
C|INTC|20240730|11:45:06.081085|S|5|30.22|0|5
C|INTC|20240730|11:45:06.081086|S|145|30.22|0|145
C|INTC|20240730|11:45:11.965769|S|200|30.23|0|200
C|INTC|20240730|11:45:14.160816|S|200|30.25|0|200
C|INTC|20240730|11:45:14.549410|S|200|30.25|0|200
C|INTC|20240730|11:45:22.924823|S|64|30.25|0|64
C|INTC|20240730|11:45:23.125968|S|200|30.25|0|200
C|INTC|20240730|11:45:23.126714|S|64|30.25|0|64
C|INTC|20240730|11:45:23.844226|S|200|30.26|0|200
C|INTC|20240730|11:45:23.854526|S|136|30.26|0|136
C|INTC|20240730|11:46:17.209844|S|1|30.26|0|1
C|INTC|20240730|11:46:18.433584|S|99|30.26|0|99
C|INTC|20240730|11:46:27.692397|S|83|30.28|0|83
C|INTC|20240730|11:46:27.729304|S|100|30.28|0|100
C|INTC|20240730|11:46:29.174557|S|100|30.28|0|100
C|INTC|20240730|11:46:36.257580|S|50|30.28|0|50
C|INTC|20240730|11:46:36.269002|S|100|30.28|0|100
C|INTC|20240730|11:46:39.471502|S|100|30.28|0|100
C|INTC|20240730|11:46:43.287213|S|100|30.28|0|100
C|INTC|20240730|11:46:45.031048|S|100|30.28|0|100
C|INTC|20240730|11:47:17.619497|S|70|30.29|0|70
C|INTC|20240730|11:47:23.618375|S|100|30.27|0|100
C|INTC|20240730|11:47:36.648813|S|100|30.28|0|100
C|INTC|20240730|11:47:39.581112|S|100|30.28|0|100
C|INTC|20240730|11:47:46.534344|S|100|30.28|0|100
C|INTC|20240730|11:47:52.997966|S|100|30.28|0|100
C|INTC|20240730|11:47:54.493183|S|100|30.28|0|100
C|INTC|20240730|11:47:55.783637|S|100|30.28|0|100
C|INTC|20240730|11:48:08.921673|S|99|30.29|0|99
C|INTC|20240730|11:48:09.283568|S|100|30.29|0|100
C|INTC|20240730|11:48:11.332965|S|100|30.29|0|100
C|INTC|20240730|11:48:13.985737|S|100|30.3|0|100
C|INTC|20240730|11:48:14.033013|S|100|30.3|0|100
C|INTC|20240730|11:48:23.403539|S|2|30.29|0|2
C|INTC|20240730|11:48:41.097797|S|15|30.29|0|15
C|INTC|20240730|11:48:43.594924|S|100|30.29|0|100
C|INTC|20240730|11:48:43.879355|S|100|30.29|0|100
C|INTC|20240730|11:48:45.327361|S|100|30.29|0|100
C|INTC|20240730|11:48:48.488200|S|100|30.29|0|100
C|INTC|20240730|11:48:52.866216|S|73|30.31|0|73
C|INTC|20240730|11:48:59.564671|S|59|30.31|0|59
C|INTC|20240730|11:49:04.952554|S|5|30.3|0|5
C|INTC|20240730|11:49:44.289342|S|1|30.3|0|1
C|INTC|20240730|11:49:53.504812|S|21|30.28|0|21
C|INTC|20240730|11:49:53.504873|S|75|30.28|0|75
C|INTC|20240730|11:50:00.569815|S|4|30.27|0|4
C|INTC|20240730|11:50:00.727862|S|52|30.27|0|52
C|INTC|20240730|11:50:00.727862|S|23|30.27|0|23
C|INTC|20240730|11:50:03.093520|S|75|30.27|0|75
C|INTC|20240730|11:50:03.093613|S|2|30.27|0|2
C|INTC|20240730|11:50:14.609480|S|1|30.28|0|1
C|INTC|20240730|11:50:19.545368|S|99|30.28|0|99
C|INTC|20240730|11:50:45.784109|S|3|30.28|0|3
C|INTC|20240730|11:51:16.845351|S|100|30.28|0|100
C|INTC|20240730|11:51:20.563734|S|100|30.28|0|100
C|INTC|20240730|11:51:22.488102|S|2|30.28|0|2
C|INTC|20240730|11:51:22.488103|S|2|30.28|0|2
C|INTC|20240730|11:51:29.059667|S|2|30.28|0|2
C|INTC|20240730|11:54:02.373430|S|16|30.33|0|16
C|INTC|20240730|11:54:23.045395|S|2|30.32|0|2
C|INTC|20240730|11:54:52.883058|S|42|30.34|0|42
C|INTC|20240730|11:55:04.748333|S|6|30.35|0|6
C|INTC|20240730|11:55:14.680792|S|19|30.34|0|19
C|INTC|20240730|11:55:29.588559|S|6|30.35|0|6
C|INTC|20240730|11:55:43.756684|S|150|30.35|0|150
C|INTC|20240730|11:56:01.916233|S|2|30.33|0|2
C|INTC|20240730|11:56:05.533695|S|23|30.33|0|23
C|INTC|20240730|11:56:21.523000|S|75|30.34|0|75
C|INTC|20240730|11:56:21.523021|S|52|30.34|0|52
C|INTC|20240730|11:56:27.089986|S|75|30.34|0|75
C|INTC|20240730|11:56:31.471858|S|1|30.33|0|1
C|INTC|20240730|11:56:54.774712|S|2|30.34|0|2
C|INTC|20240730|11:57:02.857157|S|200|30.35|0|200
C|INTC|20240730|11:57:02.882893|S|200|30.35|0|200
C|INTC|20240730|11:57:03.433619|S|75|30.35|0|75
C|INTC|20240730|11:57:03.433626|S|75|30.35|0|75
C|INTC|20240730|11:57:18.677479|S|1|30.35|0|1
C|INTC|20240730|11:57:34.031418|S|2|30.34|0|2
C|INTC|20240730|11:57:34.489454|S|2|30.33|0|2
C|INTC|20240730|11:57:34.746198|S|1|30.32|0|1
C|INTC|20240730|11:57:53.542609|S|1|30.315|0|1
C|INTC|20240730|11:58:02.075410|S|200|30.32|0|200
C|INTC|20240730|11:58:06.957758|S|200|30.32|0|200
C|INTC|20240730|11:58:32.043634|S|50|30.33|0|50
C|INTC|20240730|11:58:35.117944|S|75|30.33|0|75
C|INTC|20240730|11:58:35.397984|S|75|30.33|0|75
C|INTC|20240730|11:58:37.069892|S|75|30.33|0|75
C|INTC|20240730|11:58:38.553849|S|2|30.33|0|2
C|INTC|20240730|11:59:42.620696|S|6|30.34|0|6
C|INTC|20240730|11:59:45.298296|S|100|30.33|0|100
C|INTC|20240730|12:00:05.165969|S|200|30.34|0|200
C|INTC|20240730|12:00:24.951145|S|100|30.33|0|100
C|INTC|20240730|12:00:25.825440|S|100|30.33|0|100
C|INTC|20240730|12:00:26.493942|S|84|30.33|0|84
C|INTC|20240730|12:00:26.721996|S|100|30.33|0|100
C|INTC|20240730|12:00:29.734907|S|100|30.335|0|100
C|INTC|20240730|12:00:30.305327|S|100|30.335|0|100
C|INTC|20240730|12:00:53.286273|S|100|30.34|0|100
C|INTC|20240730|12:00:53.287721|S|63|30.34|0|63
C|INTC|20240730|12:00:53.400712|S|63|30.34|0|63
C|INTC|20240730|12:00:53.400712|S|37|30.34|0|37
C|INTC|20240730|12:00:55.580753|S|100|30.34|0|100
C|INTC|20240730|12:00:57.545512|S|57|30.35|0|57
C|INTC|20240730|12:00:57.545512|S|43|30.35|0|43
C|INTC|20240730|12:00:59.518708|S|5|30.35|0|5
C|INTC|20240730|12:01:06.144433|S|65|30.35|0|65
C|INTC|20240730|12:01:06.144433|S|10|30.35|0|10
C|INTC|20240730|12:01:08.008240|S|6|30.35|0|6
C|INTC|20240730|12:01:08.250511|S|100|30.35|0|100
C|INTC|20240730|12:01:28.035718|S|18|30.33|0|18
C|INTC|20240730|12:01:28.035719|S|57|30.33|0|57
C|INTC|20240730|12:01:28.035741|S|25|30.33|0|25
C|INTC|20240730|12:01:28.658176|S|18|30.33|0|18
C|INTC|20240730|12:01:54.055853|S|2|30.33|0|2
C|INTC|20240730|12:01:54.055854|S|67|30.33|0|67
C|INTC|20240730|12:02:30.359694|S|1|30.33|0|1
C|INTC|20240730|12:02:30.359695|S|1|30.33|0|1
C|INTC|20240730|12:02:32.810375|S|57|30.32|0|57
C|INTC|20240730|12:03:15.064891|S|132|30.31|0|132
C|INTC|20240730|12:03:34.683524|S|99|30.32|0|99
C|INTC|20240730|12:03:50.118234|S|1|30.31|0|1
C|INTC|20240730|12:04:24.756665|S|43|30.32|0|43
C|INTC|20240730|12:05:14.015292|S|200|30.32|0|200
C|INTC|20240730|12:05:17.612831|S|107|30.32|0|107
C|INTC|20240730|12:05:20.409809|S|93|30.32|0|93
C|INTC|20240730|12:05:20.409810|S|107|30.32|0|107
C|INTC|20240730|12:05:29.149096|S|60|30.32|0|60
C|INTC|20240730|12:05:29.149111|S|40|30.32|0|40
C|INTC|20240730|12:05:29.508404|S|6|30.33|0|6
C|INTC|20240730|12:05:44.488483|S|75|30.35|0|75
C|INTC|20240730|12:05:44.488510|S|25|30.35|0|25
C|INTC|20240730|12:06:58.861016|S|33|30.34|0|33
C|INTC|20240730|12:07:32.902971|S|100|30.35|0|100
C|INTC|20240730|12:07:34.673325|S|7|30.35|0|7
C|INTC|20240730|12:07:43.418028|S|1|30.35|0|1
C|INTC|20240730|12:07:44.662551|S|100|30.35|0|100
C|INTC|20240730|12:08:28.916561|S|89|30.35|0|89
C|INTC|20240730|12:08:54.734705|S|2|30.35|0|2
C|INTC|20240730|12:09:03.245621|S|108|30.365|0|108
C|INTC|20240730|12:09:03.834019|S|67|30.37|0|67
C|INTC|20240730|12:09:03.834019|S|8|30.37|0|8
C|INTC|20240730|12:09:03.837059|S|33|30.37|0|33
C|INTC|20240730|12:09:03.837059|S|67|30.37|0|67
C|INTC|20240730|12:09:28.235351|S|75|30.36|0|75
C|INTC|20240730|12:09:28.235424|S|14|30.36|0|14
C|INTC|20240730|12:10:16.552671|S|10|30.37|0|10
C|INTC|20240730|12:10:33.621039|S|100|30.36|0|100
C|INTC|20240730|12:10:37.589724|S|5|30.36|0|5
C|INTC|20240730|12:10:37.589732|S|50|30.36|0|50
C|INTC|20240730|12:10:37.590564|S|3|30.36|0|3
C|INTC|20240730|12:10:37.590564|S|2|30.36|0|2
C|INTC|20240730|12:10:37.590565|S|4|30.36|0|4
C|INTC|20240730|12:11:26.251285|S|20|30.37|0|20
C|INTC|20240730|12:11:49.056306|S|28|30.36|0|28
C|INTC|20240730|12:12:08.846620|S|1|30.36|0|1
C|INTC|20240730|12:12:08.846620|S|1|30.36|0|1
C|INTC|20240730|12:12:28.035056|S|71|30.36|0|71
C|INTC|20240730|12:12:35.942863|S|100|30.36|0|100
C|INTC|20240730|12:12:35.963244|S|100|30.36|0|100
C|INTC|20240730|12:12:35.965922|S|100|30.36|0|100
C|INTC|20240730|12:12:35.972584|S|100|30.36|0|100
C|INTC|20240730|12:12:37.828709|S|100|30.36|0|100
C|INTC|20240730|12:12:44.908072|S|18|30.36|0|18
C|INTC|20240730|12:13:14.683398|S|75|30.37|0|75
C|INTC|20240730|12:14:48.302283|S|40|30.36|0|40
C|INTC|20240730|12:15:09.179877|S|5|30.35|0|5
C|INTC|20240730|12:15:36.462948|S|100|30.38|0|100
C|INTC|20240730|12:15:48.166248|S|100|30.37|0|100
C|INTC|20240730|12:16:00.588984|S|100|30.37|0|100
C|INTC|20240730|12:16:19.562746|S|1|30.37|0|1
C|INTC|20240730|12:17:44.179754|S|3|30.36|0|3
C|INTC|20240730|12:17:44.179754|S|5|30.36|0|5
C|INTC|20240730|12:17:48.008148|S|1|30.35|0|1
C|INTC|20240730|12:17:48.008148|S|2|30.35|0|2
C|INTC|20240730|12:17:48.008148|S|2|30.35|0|2
C|INTC|20240730|12:17:48.008149|S|3|30.35|0|3
C|INTC|20240730|12:18:06.066246|S|2|30.34|0|2
C|INTC|20240730|12:18:06.066247|S|2|30.34|0|2
C|INTC|20240730|12:18:06.066247|S|1|30.34|0|1
C|INTC|20240730|12:18:26.507116|S|89|30.34|0|89
C|INTC|20240730|12:18:27.035427|S|150|30.34|0|150
C|INTC|20240730|12:18:27.035440|S|50|30.34|0|50
C|INTC|20240730|12:18:48.999816|S|200|30.36|0|200
C|INTC|20240730|12:19:03.878860|S|100|30.36|0|100
C|INTC|20240730|12:20:06.598890|S|44|30.35|0|44
C|INTC|20240730|12:20:10.512501|S|100|30.35|0|100
C|INTC|20240730|12:20:12.412021|S|61|30.35|0|61
C|INTC|20240730|12:21:14.226977|S|37|30.34|0|37
C|INTC|20240730|12:21:18.736030|S|1|30.34|0|1
C|INTC|20240730|12:21:23.888546|S|52|30.33|0|52
C|INTC|20240730|12:21:34.667581|S|48|30.33|0|48
C|INTC|20240730|12:21:34.667597|S|8|30.33|0|8
C|INTC|20240730|12:21:38.238453|S|2|30.32|0|2
C|INTC|20240730|12:21:53.460435|S|200|30.32|0|200
C|INTC|20240730|12:22:44.614675|S|200|30.29|0|200
C|INTC|20240730|12:23:01.563339|S|75|30.27|0|75
C|INTC|20240730|12:23:01.563421|S|29|30.27|0|29
C|INTC|20240730|12:23:09.430282|S|150|30.28|0|150
C|INTC|20240730|12:23:09.430291|S|50|30.28|0|50
C|INTC|20240730|12:23:56.967999|S|1|30.28|0|1
C|INTC|20240730|12:24:32.401335|S|1|30.26|0|1
C|INTC|20240730|12:25:02.841133|S|59|30.27|0|59
C|INTC|20240730|12:25:02.841134|S|141|30.27|0|141
C|INTC|20240730|12:25:02.844997|S|59|30.27|0|59
C|INTC|20240730|12:25:27.099427|S|100|30.27|0|100
C|INTC|20240730|12:25:37.068150|S|200|30.28|0|200
C|INTC|20240730|12:25:37.068366|S|29|30.28|0|29
C|INTC|20240730|12:25:37.068426|S|171|30.28|0|171
C|INTC|20240730|12:25:37.068426|S|2|30.28|0|2
C|INTC|20240730|12:26:12.140707|S|3|30.28|0|3
C|INTC|20240730|12:26:20.013473|S|200|30.28|0|200
C|INTC|20240730|12:26:27.212479|S|200|30.27|0|200
C|INTC|20240730|12:26:27.692557|S|75|30.27|0|75
C|INTC|20240730|12:26:27.692665|S|25|30.27|0|25
C|INTC|20240730|12:26:30.670312|S|200|30.27|0|200
C|INTC|20240730|12:26:30.691206|S|200|30.27|0|200
C|INTC|20240730|12:26:34.267160|S|200|30.27|0|200
C|INTC|20240730|12:26:35.707206|S|200|30.27|0|200
C|INTC|20240730|12:26:38.026953|S|100|30.27|0|100
C|INTC|20240730|12:26:40.204805|S|66|30.27|0|66
C|INTC|20240730|12:26:40.204805|S|100|30.27|0|100
C|INTC|20240730|12:26:46.623141|S|75|30.28|0|75
C|INTC|20240730|12:26:46.623632|S|60|30.28|0|60
C|INTC|20240730|12:26:46.623632|S|15|30.28|0|15
C|INTC|20240730|12:26:46.623640|S|48|30.28|0|48
C|INTC|20240730|12:27:20.014301|S|200|30.26|0|200
C|INTC|20240730|12:27:38.349484|S|167|30.26|0|167
C|INTC|20240730|12:27:55.691711|S|75|30.26|0|75
C|INTC|20240730|12:27:55.691733|S|25|30.26|0|25
C|INTC|20240730|12:29:13.470596|S|200|30.28|0|200
C|INTC|20240730|12:29:16.707993|S|6|30.29|0|6
C|INTC|20240730|12:29:16.709525|S|61|30.29|0|61
C|INTC|20240730|12:29:19.055396|S|2|30.29|0|2
C|INTC|20240730|12:29:32.992890|S|135|30.3|0|135
C|INTC|20240730|12:29:34.939747|S|200|30.31|0|200
C|INTC|20240730|12:29:47.978320|S|200|30.28|0|200
C|INTC|20240730|12:29:50.526354|S|200|30.28|0|200
C|INTC|20240730|12:29:51.577032|S|200|30.28|0|200
C|INTC|20240730|12:29:51.577495|S|200|30.28|0|200
C|INTC|20240730|12:29:51.577728|S|21|30.28|0|21
C|INTC|20240730|12:29:51.577745|S|179|30.28|0|179
C|INTC|20240730|12:29:54.227529|S|200|30.28|0|200
C|INTC|20240730|12:29:54.236999|S|200|30.28|0|200
C|INTC|20240730|12:29:54.405581|S|200|30.28|0|200
C|INTC|20240730|12:29:54.415424|S|200|30.28|0|200
C|INTC|20240730|12:30:18.074642|S|200|30.28|0|200
C|INTC|20240730|12:30:39.713589|S|50|30.26|0|50
C|INTC|20240730|12:30:43.051217|S|75|30.26|0|75
C|INTC|20240730|12:30:43.051257|S|20|30.26|0|20
C|INTC|20240730|12:32:00.354176|S|25|30.24|0|25
C|INTC|20240730|12:32:12.100649|S|200|30.24|0|200
C|INTC|20240730|12:32:27.711268|S|5|30.22|0|5
C|INTC|20240730|12:32:35.870589|S|200|30.23|0|200
C|INTC|20240730|12:32:38.305648|S|200|30.24|0|200
C|INTC|20240730|12:32:38.309000|S|75|30.24|0|75
C|INTC|20240730|12:32:38.309146|S|125|30.24|0|125
C|INTC|20240730|12:32:55.358578|S|200|30.23|0|200
C|INTC|20240730|12:33:07.839976|S|3|30.25|0|3
C|INTC|20240730|12:33:07.839986|S|197|30.25|0|197
C|INTC|20240730|12:33:14.244672|S|75|30.24|0|75
C|INTC|20240730|12:33:27.594234|S|12|30.22|0|12
C|INTC|20240730|12:33:28.498950|S|75|30.23|0|75
C|INTC|20240730|12:33:40.774093|S|24|30.23|0|24
C|INTC|20240730|12:34:09.708915|S|132|30.23|0|132
C|INTC|20240730|12:34:46.032490|S|100|30.22|0|100
C|INTC|20240730|12:35:07.126652|S|200|30.22|0|200
C|INTC|20240730|12:35:11.630629|S|200|30.23|0|200
C|INTC|20240730|12:36:03.510380|S|1|30.29|0|1
C|INTC|20240730|12:36:07.489448|S|200|30.29|0|200
C|INTC|20240730|12:36:13.977431|S|6|30.29|0|6
C|INTC|20240730|12:36:18.045495|S|200|30.28|0|200
C|INTC|20240730|12:37:54.855021|S|89|30.28|0|89
C|INTC|20240730|12:38:04.148320|S|100|30.275|0|100
C|INTC|20240730|12:38:04.150425|S|56|30.28|0|56
C|INTC|20240730|12:38:16.360032|S|24|30.29|0|24
C|INTC|20240730|12:38:17.833038|S|76|30.29|0|76
C|INTC|20240730|12:38:17.833038|S|24|30.29|0|24
C|INTC|20240730|12:38:17.833679|S|52|30.29|0|52
C|INTC|20240730|12:38:17.833679|S|24|30.29|0|24
C|INTC|20240730|12:38:30.486178|S|72|30.29|0|72
C|INTC|20240730|12:38:36.711304|S|100|30.3|0|100
C|INTC|20240730|12:38:46.440130|S|100|30.3|0|100
C|INTC|20240730|12:38:47.445055|S|100|30.3|0|100
C|INTC|20240730|12:38:55.912511|S|100|30.3|0|100
C|INTC|20240730|12:38:57.007032|S|100|30.3|0|100
C|INTC|20240730|12:39:00.865053|S|100|30.31|0|100
C|INTC|20240730|12:39:08.044480|S|100|30.31|0|100
C|INTC|20240730|12:39:09.540871|S|100|30.31|0|100
C|INTC|20240730|12:39:13.623293|S|100|30.31|0|100
C|INTC|20240730|12:39:13.994854|S|41|30.32|0|41
C|INTC|20240730|12:39:16.114547|S|9|30.34|0|9
C|INTC|20240730|12:39:17.151484|S|91|30.34|0|91
C|INTC|20240730|12:39:22.703424|S|100|30.34|0|100
C|INTC|20240730|12:39:23.083880|S|12|30.32|0|12
C|INTC|20240730|12:40:06.679734|S|100|30.33|0|100
C|INTC|20240730|12:40:06.681274|S|100|30.33|0|100
C|INTC|20240730|12:40:06.681666|S|37|30.33|0|37
C|INTC|20240730|12:40:06.681997|S|63|30.33|0|63
C|INTC|20240730|12:40:06.681997|S|37|30.33|0|37
C|INTC|20240730|12:40:07.328980|S|100|30.33|0|100
C|INTC|20240730|12:40:14.419408|S|97|30.34|0|97
C|INTC|20240730|12:40:14.766838|S|100|30.34|0|100
C|INTC|20240730|12:40:41.543008|S|75|30.31|0|75
C|INTC|20240730|12:40:41.543020|S|25|30.31|0|25
C|INTC|20240730|12:40:43.008821|S|70|30.31|0|70
C|INTC|20240730|12:40:43.008821|S|5|30.31|0|5
C|INTC|20240730|12:40:43.008832|S|25|30.31|0|25
C|INTC|20240730|12:41:28.305406|S|50|30.29|0|50
C|INTC|20240730|12:41:58.058172|S|100|30.28|0|100
C|INTC|20240730|12:41:58.078623|S|100|30.28|0|100
C|INTC|20240730|12:42:01.029887|S|100|30.28|0|100
C|INTC|20240730|12:42:01.035523|S|75|30.28|0|75
C|INTC|20240730|12:42:01.044112|S|75|30.28|0|75
C|INTC|20240730|12:42:01.044121|S|25|30.28|0|25
C|INTC|20240730|12:42:04.729599|S|72|30.28|0|72
C|INTC|20240730|12:42:06.404555|S|72|30.28|0|72
C|INTC|20240730|12:42:06.404555|S|28|30.28|0|28
C|INTC|20240730|12:42:36.383675|S|37|30.31|0|37
C|INTC|20240730|12:42:40.814724|S|100|30.31|0|100
C|INTC|20240730|12:42:40.816953|S|100|30.31|0|100
C|INTC|20240730|12:42:45.599004|S|51|30.32|0|51
C|INTC|20240730|12:42:45.612125|S|49|30.32|0|49
C|INTC|20240730|12:42:45.612125|S|51|30.32|0|51
C|INTC|20240730|12:42:45.713755|S|49|30.32|0|49
C|INTC|20240730|12:42:45.713755|S|51|30.32|0|51
C|INTC|20240730|12:42:48.059037|S|9|30.33|0|9
C|INTC|20240730|12:44:54.938768|S|75|30.25|0|75
C|INTC|20240730|12:44:56.287573|S|75|30.25|0|75
C|INTC|20240730|12:45:00.238712|S|25|30.25|0|25
C|INTC|20240730|12:45:39.495398|S|96|30.26|0|96
C|INTC|20240730|12:46:00.464921|S|100|30.25|0|100
C|INTC|20240730|12:46:59.754857|S|75|30.22|0|75
C|INTC|20240730|12:47:32.578704|S|100|30.25|0|100
C|INTC|20240730|12:47:32.608539|S|100|30.25|0|100
C|INTC|20240730|12:47:43.326599|S|100|30.25|0|100
C|INTC|20240730|12:47:49.887686|S|100|30.25|0|100
C|INTC|20240730|12:48:22.011269|S|100|30.24|0|100
C|INTC|20240730|12:48:23.256355|S|100|30.24|0|100
C|INTC|20240730|12:48:30.902569|S|75|30.23|0|75
C|INTC|20240730|12:48:31.228393|S|25|30.23|0|25
C|INTC|20240730|12:49:08.528300|S|200|30.225|0|200
C|INTC|20240730|12:50:10.462368|S|75|30.21|0|75
C|INTC|20240730|12:50:10.462383|S|75|30.21|0|75
C|INTC|20240730|12:51:19.162229|S|96|30.2|0|96
C|INTC|20240730|12:51:39.584298|S|2|30.19|0|2
C|INTC|20240730|12:52:08.203086|S|1|30.18|0|1
C|INTC|20240730|12:52:20.184359|S|75|30.17|0|75
C|INTC|20240730|12:52:20.184359|S|25|30.17|0|25
C|INTC|20240730|12:52:48.356327|S|200|30.15|0|200
C|INTC|20240730|12:52:51.008142|S|113|30.15|0|113
C|INTC|20240730|12:52:51.011113|S|32|30.15|0|32
C|INTC|20240730|12:52:51.399228|S|254|30.15|0|254
C|INTC|20240730|12:52:51.399390|S|101|30.15|0|101
C|INTC|20240730|12:52:51.399390|S|145|30.15|0|145
C|INTC|20240730|12:52:51.400269|S|254|30.15|0|254
C|INTC|20240730|12:52:51.400269|S|246|30.15|0|246
C|INTC|20240730|12:53:01.302983|S|5|30.14|0|5
C|INTC|20240730|12:53:46.940954|S|50|30.13|0|50
C|INTC|20240730|12:53:51.855773|S|500|30.14|0|500
C|INTC|20240730|12:53:53.609520|S|486|30.14|0|486
C|INTC|20240730|12:53:53.609642|S|14|30.14|0|14
C|INTC|20240730|12:53:55.696645|S|400|30.14|0|400
C|INTC|20240730|12:53:58.136079|S|100|30.14|0|100
C|INTC|20240730|12:53:58.136079|S|400|30.14|0|400
C|INTC|20240730|12:54:04.681714|S|75|30.12|0|75
C|INTC|20240730|12:54:05.030447|S|75|30.12|0|75
C|INTC|20240730|12:54:06.741990|S|100|30.12|0|100
C|INTC|20240730|12:54:08.452472|S|100|30.12|0|100
C|INTC|20240730|12:54:13.376281|S|10|30.14|0|10
C|INTC|20240730|12:54:13.376282|S|43|30.14|0|43
C|INTC|20240730|12:54:13.376283|S|55|30.14|0|55
C|INTC|20240730|12:54:34.626367|S|100|30.11|0|100
C|INTC|20240730|12:54:36.873050|S|3|30.1|0|3
C|INTC|20240730|12:54:36.873050|S|5|30.1|0|5
C|INTC|20240730|12:55:01.511620|S|500|30.12|0|500
C|INTC|20240730|12:55:09.011406|S|75|30.11|0|75
C|INTC|20240730|12:55:25.078904|S|300|30.11|0|300
C|INTC|20240730|12:55:28.871031|S|600|30.11|0|600
C|INTC|20240730|12:55:32.234488|S|10|30.11|0|10
C|INTC|20240730|12:55:47.632464|S|75|30.12|0|75
C|INTC|20240730|12:55:58.286921|S|414|30.12|0|414
C|INTC|20240730|12:56:06.631284|S|600|30.13|0|600
C|INTC|20240730|12:56:11.398702|S|159|30.13|0|159
C|INTC|20240730|12:56:11.568340|S|441|30.13|0|441
C|INTC|20240730|12:56:11.568341|S|159|30.13|0|159
C|INTC|20240730|12:56:14.164157|S|407|30.13|0|407
C|INTC|20240730|12:56:15.393982|S|600|30.12|0|600
C|INTC|20240730|12:56:19.663726|S|148|30.1|0|148
C|INTC|20240730|12:56:19.663735|S|150|30.1|0|150
C|INTC|20240730|12:56:19.663964|S|19|30.1|0|19
C|INTC|20240730|12:56:32.511488|S|500|30.11|0|500
C|INTC|20240730|12:56:35.896806|S|68|30.11|0|68
C|INTC|20240730|12:56:35.907453|S|432|30.11|0|432
C|INTC|20240730|12:56:40.207521|S|7|30.13|0|7
C|INTC|20240730|12:56:40.208208|S|45|30.13|0|45
C|INTC|20240730|12:56:40.208346|S|215|30.13|0|215
C|INTC|20240730|12:56:45.559445|S|100|30.13|0|100
C|INTC|20240730|12:56:48.182001|S|48|30.13|0|48
C|INTC|20240730|12:56:48.182001|S|352|30.13|0|352
C|INTC|20240730|12:56:49.045642|S|67|30.13|0|67
C|INTC|20240730|12:56:49.045642|S|100|30.13|0|100
C|INTC|20240730|12:56:49.046782|S|246|30.13|0|246
C|INTC|20240730|12:57:41.180808|S|75|30.12|0|75
C|INTC|20240730|12:57:41.182418|S|169|30.12|0|169
C|INTC|20240730|12:57:41.182430|S|75|30.12|0|75
C|INTC|20240730|12:57:41.182513|S|45|30.12|0|45
C|INTC|20240730|12:57:41.187048|S|75|30.12|0|75
C|INTC|20240730|12:57:41.187049|S|75|30.12|0|75
C|INTC|20240730|12:57:41.187141|S|250|30.12|0|250
C|INTC|20240730|12:57:41.191894|S|100|30.12|0|100
C|INTC|20240730|12:57:41.191923|S|205|30.12|0|205
C|INTC|20240730|12:57:41.191960|S|95|30.12|0|95
C|INTC|20240730|12:58:38.502216|S|2|30.08|0|2
C|INTC|20240730|12:58:39.108856|S|136|30.08|0|136
C|INTC|20240730|12:58:42.896974|S|75|30.08|0|75
C|INTC|20240730|12:58:47.019688|S|25|30.07|0|25
C|INTC|20240730|12:59:13.094752|S|93|30.09|0|93
C|INTC|20240730|12:59:25.925239|S|200|30.09|0|200
C|INTC|20240730|12:59:25.925569|S|100|30.09|0|100
C|INTC|20240730|12:59:25.925569|S|95|30.09|0|95
C|INTC|20240730|12:59:25.935079|S|300|30.09|0|300
C|INTC|20240730|12:59:29.574776|S|75|30.07|0|75
C|INTC|20240730|12:59:29.574791|S|25|30.07|0|25
C|INTC|20240730|13:00:04.307211|S|300|30.08|0|300
C|INTC|20240730|13:00:05.756689|S|200|30.08|0|200
C|INTC|20240730|13:00:05.762333|S|38|30.08|0|38
C|INTC|20240730|13:01:06.669432|S|79|30.06|0|79
C|INTC|20240730|13:01:07.766965|S|2|30.05|0|2
C|INTC|20240730|13:01:10.127071|S|151|30.05|0|151
C|INTC|20240730|13:01:10.127114|S|50|30.05|0|50
C|INTC|20240730|13:01:17.147758|S|300|30.04|0|300
C|INTC|20240730|13:01:24.178288|S|25|30.04|0|25
C|INTC|20240730|13:01:34.994472|S|300|30.04|0|300
C|INTC|20240730|13:01:34.998188|S|300|30.04|0|300
C|INTC|20240730|13:01:40.719138|S|6|30.02|0|6
C|INTC|20240730|13:02:06.917576|S|300|30.04|0|300
C|INTC|20240730|13:02:07.062091|S|254|30.04|0|254
C|INTC|20240730|13:02:07.113193|S|288|30.04|0|288
C|INTC|20240730|13:02:14.873409|S|5|30.01|0|5
C|INTC|20240730|13:02:14.873409|S|10|30.01|0|10
C|INTC|20240730|13:02:22.530953|S|1|30.02|0|1
C|INTC|20240730|13:02:26.247560|S|304|30.015|0|304
C|INTC|20240730|13:02:26.247560|S|60|30.015|0|60
C|INTC|20240730|13:02:26.450307|S|75|30.01|0|75
C|INTC|20240730|13:02:27.837448|S|400|30.02|0|400
C|INTC|20240730|13:02:27.837916|S|400|30.02|0|400
C|INTC|20240730|13:02:28.815883|S|400|30.02|0|400
C|INTC|20240730|13:03:33.130521|S|500|30.02|0|500
C|INTC|20240730|13:03:34.107394|S|500|30.03|0|500
C|INTC|20240730|13:03:36.262796|S|500|30.03|0|500
C|INTC|20240730|13:03:44.089946|S|10|30.01|0|10
C|INTC|20240730|13:03:44.089958|S|170|30.01|0|170
C|INTC|20240730|13:03:47.178262|S|56|30.01|0|56
C|INTC|20240730|13:03:47.178262|S|40|30.01|0|40
C|INTC|20240730|13:04:26.208721|S|400|30.03|0|400
C|INTC|20240730|13:04:27.038351|S|341|30.03|0|341
C|INTC|20240730|13:04:27.777142|S|400|30.04|0|400
C|INTC|20240730|13:04:35.485499|S|157|30.04|0|157
C|INTC|20240730|13:04:35.485499|S|100|30.04|0|100
C|INTC|20240730|13:04:35.485499|S|100|30.04|0|100
C|INTC|20240730|13:04:47.195547|S|63|30.06|0|63
C|INTC|20240730|13:04:47.195547|S|337|30.06|0|337
C|INTC|20240730|13:05:00.053619|S|6|30.04|0|6
C|INTC|20240730|13:06:07.456034|S|300|30.04|0|300
C|INTC|20240730|13:06:26.322925|S|14|30.04|0|14
C|INTC|20240730|13:06:32.795100|S|300|30.045|0|300
C|INTC|20240730|13:06:32.815245|S|300|30.045|0|300
C|INTC|20240730|13:06:32.818696|S|300|30.045|0|300
C|INTC|20240730|13:06:32.861545|S|300|30.045|0|300
C|INTC|20240730|13:06:32.868777|S|300|30.045|0|300
C|INTC|20240730|13:06:57.571340|S|3|30.02|0|3
C|INTC|20240730|13:07:49.031900|S|500|30.05|0|500
C|INTC|20240730|13:07:51.932471|S|1|30.05|0|1
C|INTC|20240730|13:10:19.362928|S|45|30.11|0|45
C|INTC|20240730|13:10:54.424922|S|612|30.105|0|612
C|INTC|20240730|13:10:54.431960|S|2|30.11|0|2
C|INTC|20240730|13:10:54.435667|S|6|30.12|0|6
C|INTC|20240730|13:11:53.219510|S|1|30.15|0|1
C|INTC|20240730|13:11:53.219510|S|1|30.15|0|1
C|INTC|20240730|13:12:35.076730|S|75|30.12|0|75
C|INTC|20240730|13:12:35.208223|S|9|30.12|0|9
C|INTC|20240730|13:12:39.658932|S|1|30.12|0|1
C|INTC|20240730|13:12:53.338419|S|55|30.12|0|55
C|INTC|20240730|13:12:53.338429|S|145|30.12|0|145
C|INTC|20240730|13:12:56.194929|S|55|30.12|0|55
C|INTC|20240730|13:12:56.194929|S|20|30.12|0|20
C|INTC|20240730|13:12:56.194988|S|25|30.12|0|25
C|INTC|20240730|13:13:49.148731|S|200|30.12|0|200
C|INTC|20240730|13:16:08.044537|S|183|30.16|0|183
C|INTC|20240730|13:16:12.015507|S|200|30.16|0|200
C|INTC|20240730|13:17:55.052440|S|75|30.11|0|75
C|INTC|20240730|13:19:18.744190|S|75|30.12|0|75
C|INTC|20240730|13:19:23.240125|S|50|30.12|0|50
C|INTC|20240730|13:20:03.554443|S|197|30.15|0|197
C|INTC|20240730|13:20:03.555102|S|75|30.15|0|75
C|INTC|20240730|13:20:03.555117|S|75|30.15|0|75
C|INTC|20240730|13:20:03.555117|S|47|30.15|0|47
C|INTC|20240730|13:20:04.427203|S|28|30.15|0|28
C|INTC|20240730|13:20:08.584865|S|1|30.15|0|1
C|INTC|20240730|13:20:08.633088|S|199|30.15|0|199
C|INTC|20240730|13:20:09.388639|S|200|30.15|0|200
C|INTC|20240730|13:20:09.388961|S|200|30.15|0|200
C|INTC|20240730|13:20:15.729984|S|25|30.16|0|25
C|INTC|20240730|13:20:19.613375|S|100|30.18|0|100
C|INTC|20240730|13:20:19.613375|S|100|30.18|0|100
C|INTC|20240730|13:21:28.936998|S|200|30.17|0|200
C|INTC|20240730|13:21:37.925752|S|200|30.17|0|200
C|INTC|20240730|13:21:38.299713|S|200|30.17|0|200
C|INTC|20240730|13:21:40.420843|S|146|30.18|0|146
C|INTC|20240730|13:22:03.034001|S|200|30.19|0|200
C|INTC|20240730|13:22:03.034127|S|200|30.19|0|200
C|INTC|20240730|13:22:58.531479|S|96|30.2|0|96
C|INTC|20240730|13:22:58.531479|S|104|30.2|0|104
C|INTC|20240730|13:23:00.835062|S|174|30.2|0|174
C|INTC|20240730|13:23:11.713141|S|200|30.2|0|200
C|INTC|20240730|13:23:13.077605|S|132|30.2|0|132
C|INTC|20240730|13:23:18.647058|S|33|30.2|0|33
C|INTC|20240730|13:23:28.060117|S|123|30.19|0|123
C|INTC|20240730|13:23:28.078957|S|100|30.195|0|100
C|INTC|20240730|13:23:28.170036|S|8|30.19|0|8
C|INTC|20240730|13:24:03.177424|S|115|30.18|0|115
C|INTC|20240730|13:24:05.406010|S|75|30.17|0|75
C|INTC|20240730|13:24:10.639444|S|150|30.17|0|150
C|INTC|20240730|13:24:10.669679|S|50|30.17|0|50
C|INTC|20240730|13:24:10.669679|S|150|30.17|0|150
C|INTC|20240730|13:24:36.576707|S|30|30.17|0|30
C|INTC|20240730|13:25:12.778577|S|43|30.18|0|43
C|INTC|20240730|13:25:32.540054|S|200|30.18|0|200
C|INTC|20240730|13:25:34.755185|S|32|30.18|0|32
C|INTC|20240730|13:25:45.869966|S|200|30.18|0|200
C|INTC|20240730|13:25:53.232610|S|200|30.17|0|200
C|INTC|20240730|13:25:55.394035|S|200|30.16|0|200
C|INTC|20240730|13:26:17.218641|S|75|30.16|0|75
C|INTC|20240730|13:26:17.227323|S|125|30.16|0|125
C|INTC|20240730|13:26:17.227323|S|75|30.16|0|75
C|INTC|20240730|13:27:03.078067|S|23|30.18|0|23
C|INTC|20240730|13:27:48.060375|S|23|30.15|0|23
C|INTC|20240730|13:28:42.586255|S|121|30.18|0|121
C|INTC|20240730|13:28:49.177512|S|27|30.18|0|27
C|INTC|20240730|13:29:10.191585|S|75|30.18|0|75
C|INTC|20240730|13:29:10.191597|S|75|30.18|0|75
C|INTC|20240730|13:31:07.829327|E|1|30.17|0|1
C|INTC|20240730|13:32:08.976632|S|100|30.17|0|100
C|INTC|20240730|13:34:59.162136|S|400|30.21|0|400
C|INTC|20240730|13:35:13.786621|S|100|30.2|0|100
C|INTC|20240730|13:35:14.866857|S|20|30.2|0|20
C|INTC|20240730|13:36:25.083777|S|200|30.22|0|200
C|INTC|20240730|13:36:49.519503|S|75|30.21|0|75
C|INTC|20240730|13:37:09.843031|S|200|30.22|0|200
C|INTC|20240730|13:37:10.622497|S|200|30.22|0|200
C|INTC|20240730|13:37:22.893749|S|25|30.23|0|25
C|INTC|20240730|13:37:37.003445|S|82|30.24|0|82
C|INTC|20240730|13:37:52.106010|S|200|30.24|0|200
C|INTC|20240730|13:39:14.608506|S|12|30.27|0|12
C|INTC|20240730|13:39:54.916840|S|48|30.27|0|48
C|INTC|20240730|13:39:54.916886|S|63|30.27|0|63
C|INTC|20240730|13:39:54.917049|S|54|30.27|0|54
C|INTC|20240730|13:39:54.917579|S|50|30.27|0|50
C|INTC|20240730|13:39:54.918155|S|53|30.27|0|53
C|INTC|20240730|13:39:54.926117|S|74|30.27|0|74
C|INTC|20240730|13:39:54.926173|S|36|30.27|0|36
C|INTC|20240730|13:39:54.926302|S|22|30.27|0|22
C|INTC|20240730|13:42:02.205101|S|30|30.24|0|30
C|INTC|20240730|13:42:33.534835|S|30|30.24|0|30
C|INTC|20240730|13:42:33.534974|S|30|30.24|0|30
C|INTC|20240730|13:42:53.978778|S|30|30.26|0|30
C|INTC|20240730|13:42:53.978794|S|18|30.26|0|18
C|INTC|20240730|13:42:53.978794|S|30|30.26|0|30
C|INTC|20240730|13:42:53.978806|S|30|30.26|0|30
C|INTC|20240730|13:42:53.978807|S|30|30.26|0|30
C|INTC|20240730|13:42:53.978815|S|30|30.26|0|30
C|INTC|20240730|13:43:09.674698|S|1|30.24|0|1
C|INTC|20240730|13:43:09.686667|S|5|30.24|0|5
C|INTC|20240730|13:43:59.261306|S|70|30.24|0|70
C|INTC|20240730|13:45:09.663707|S|21|30.25|0|21
C|INTC|20240730|13:46:04.331405|S|3|30.26|0|3
C|INTC|20240730|13:47:09.079218|S|51|30.31|0|51
C|INTC|20240730|13:47:18.414565|S|6|30.28|0|6
C|INTC|20240730|13:47:18.414565|S|69|30.28|0|69
C|INTC|20240730|13:47:18.415146|S|30|30.28|0|30
C|INTC|20240730|13:47:51.375907|S|49|30.26|0|49
C|INTC|20240730|13:48:00.117709|S|75|30.25|0|75
C|INTC|20240730|13:48:00.117934|S|49|30.25|0|49
C|INTC|20240730|13:48:45.195969|S|100|30.26|0|100
C|INTC|20240730|13:49:10.585777|S|200|30.26|0|200
C|INTC|20240730|13:49:10.943204|S|95|30.26|0|95
C|INTC|20240730|13:49:14.511709|S|75|30.26|0|75
C|INTC|20240730|13:49:14.833931|S|200|30.26|0|200
C|INTC|20240730|13:50:17.315681|S|75|30.28|0|75
C|INTC|20240730|13:50:17.315691|S|75|30.28|0|75
C|INTC|20240730|13:50:17.315700|S|50|30.28|0|50
C|INTC|20240730|13:50:31.941046|S|1|30.29|0|1
C|INTC|20240730|13:50:39.496867|S|30|30.29|0|30
C|INTC|20240730|13:51:54.838066|S|75|30.28|0|75
C|INTC|20240730|13:53:27.298881|S|63|30.22|0|63
C|INTC|20240730|13:54:36.061055|S|2|30.2|0|2
C|INTC|20240730|13:55:08.511913|S|2|30.21|0|2
C|INTC|20240730|13:55:52.670225|S|4|30.21|0|4
C|INTC|20240730|13:55:55.428263|S|222|30.23|0|222
C|INTC|20240730|13:55:55.428317|S|178|30.23|0|178
C|INTC|20240730|13:57:08.736476|S|33|30.255|0|33
C|INTC|20240730|13:58:15.765539|S|50|30.25|0|50
C|INTC|20240730|13:58:42.209267|S|200|30.26|0|200
C|INTC|20240730|14:00:07.639124|S|200|30.25|0|200
C|INTC|20240730|14:00:07.640335|S|21|30.25|0|21
C|INTC|20240730|14:00:19.037448|S|11|30.26|0|11
C|INTC|20240730|14:00:35.436021|S|15|30.26|0|15
C|INTC|20240730|14:00:47.660765|S|200|30.27|0|200
C|INTC|20240730|14:01:33.192287|S|4|30.25|0|4
C|INTC|20240730|14:01:55.102410|S|75|30.24|0|75
C|INTC|20240730|14:01:55.102505|S|55|30.24|0|55
C|INTC|20240730|14:03:06.130394|S|200|30.21|0|200
C|INTC|20240730|14:03:08.858911|S|1|30.22|0|1
C|INTC|20240730|14:03:14.183257|S|2|30.21|0|2
C|INTC|20240730|14:03:45.328074|S|200|30.21|0|200
C|INTC|20240730|14:03:45.451013|S|75|30.21|0|75
C|INTC|20240730|14:03:45.451057|S|60|30.21|0|60
C|INTC|20240730|14:03:47.414188|S|200|30.21|0|200
C|INTC|20240730|14:04:00.413742|S|200|30.22|0|200
C|INTC|20240730|14:04:00.413908|S|200|30.22|0|200
C|INTC|20240730|14:04:00.418099|S|30|30.23|0|30
C|INTC|20240730|14:04:00.418118|S|121|30.23|0|121
C|INTC|20240730|14:04:00.418359|S|30|30.23|0|30
C|INTC|20240730|14:04:00.418443|S|26|30.23|0|26
C|INTC|20240730|14:04:00.418443|S|19|30.23|0|19
C|INTC|20240730|14:04:00.418474|S|125|30.23|0|125
C|INTC|20240730|14:05:00.375733|S|10|30.23|0|10
C|INTC|20240730|14:05:12.590761|S|100|30.23|0|100
C|INTC|20240730|14:05:15.068813|S|4|30.23|0|4
C|INTC|20240730|14:05:17.419942|S|96|30.23|0|96
C|INTC|20240730|14:05:31.154154|S|75|30.24|0|75
C|INTC|20240730|14:05:32.498549|S|100|30.24|0|100
C|INTC|20240730|14:05:34.399059|S|100|30.24|0|100
C|INTC|20240730|14:05:34.417654|S|100|30.25|0|100
C|INTC|20240730|14:05:34.417890|S|24|30.25|0|24
C|INTC|20240730|14:05:35.754842|S|100|30.25|0|100
C|INTC|20240730|14:05:37.407700|S|100|30.25|0|100
C|INTC|20240730|14:07:08.650527|S|3|30.28|0|3
C|INTC|20240730|14:07:33.757218|S|1|30.29|0|1
C|INTC|20240730|14:08:47.012671|S|100|30.3|0|100
C|INTC|20240730|14:08:55.557300|S|100|30.3|0|100
C|INTC|20240730|14:08:55.557301|S|3|30.3|0|3
C|INTC|20240730|14:08:55.557301|S|100|30.3|0|100
C|INTC|20240730|14:09:24.640682|S|36|30.27|0|36
C|INTC|20240730|14:11:07.132660|S|100|30.29|0|100
C|INTC|20240730|14:12:52.339743|S|3|30.26|0|3
C|INTC|20240730|14:13:15.111944|S|40|30.27|0|40
C|INTC|20240730|14:13:15.112070|S|36|30.27|0|36
C|INTC|20240730|14:13:15.112090|S|39|30.27|0|39
C|INTC|20240730|14:13:15.112421|S|39|30.27|0|39
C|INTC|20240730|14:14:11.746834|S|30|30.26|0|30
C|INTC|20240730|14:15:11.697836|S|12|30.26|0|12
C|INTC|20240730|14:16:26.352938|S|2|30.29|0|2
C|INTC|20240730|14:17:34.697656|S|83|30.3|0|83
C|INTC|20240730|14:18:14.961071|S|7|30.3|0|7
C|INTC|20240730|14:18:19.481680|S|73|30.3|0|73
C|INTC|20240730|14:18:56.524130|S|200|30.3|0|200
C|INTC|20240730|14:19:43.434632|S|200|30.31|0|200
C|INTC|20240730|14:20:02.807447|S|1|30.32|0|1
C|INTC|20240730|14:20:22.574085|S|3|30.32|0|3
C|INTC|20240730|14:20:22.574086|S|12|30.32|0|12
C|INTC|20240730|14:20:22.690218|S|2|30.32|0|2
C|INTC|20240730|14:20:30.244989|S|75|30.33|0|75
C|INTC|20240730|14:20:30.299818|S|200|30.33|0|200
C|INTC|20240730|14:20:33.134099|S|200|30.35|0|200
C|INTC|20240730|14:20:36.174442|S|75|30.34|0|75
C|INTC|20240730|14:21:04.194020|S|3|30.35|0|3
C|INTC|20240730|14:21:05.374417|S|1|30.35|0|1
C|INTC|20240730|14:21:05.374997|S|150|30.35|0|150
C|INTC|20240730|14:21:05.375005|S|50|30.35|0|50
C|INTC|20240730|14:21:05.990801|S|75|30.35|0|75
C|INTC|20240730|14:21:08.922421|S|75|30.35|0|75
C|INTC|20240730|14:21:08.922421|S|50|30.35|0|50
C|INTC|20240730|14:21:08.922421|S|75|30.35|0|75
C|INTC|20240730|14:21:11.720644|S|200|30.35|0|200
C|INTC|20240730|14:21:30.332141|S|3|30.33|0|3
C|INTC|20240730|14:22:03.147320|S|30|30.33|0|30
C|INTC|20240730|14:22:43.637347|S|4|30.32|0|4
C|INTC|20240730|14:22:43.637347|S|3|30.32|0|3
C|INTC|20240730|14:22:58.668897|S|7|30.315|0|7
C|INTC|20240730|14:23:01.285826|S|12|30.3|0|12
C|INTC|20240730|14:23:01.285826|S|6|30.3|0|6
C|INTC|20240730|14:23:47.961888|S|88|30.3|0|88
C|INTC|20240730|14:23:47.962777|S|30|30.3|0|30
C|INTC|20240730|14:23:48.047292|S|60|30.3|0|60
C|INTC|20240730|14:23:48.047302|S|10|30.3|0|10
C|INTC|20240730|14:24:33.179565|S|200|30.31|0|200
C|INTC|20240730|14:24:33.376135|S|200|30.31|0|200
C|INTC|20240730|14:24:50.252315|S|10|30.31|0|10
C|INTC|20240730|14:24:51.746168|S|200|30.32|0|200
C|INTC|20240730|14:24:51.749468|S|200|30.32|0|200
C|INTC|20240730|14:24:51.823536|S|200|30.32|0|200
C|INTC|20240730|14:24:57.555547|S|200|30.32|0|200
C|INTC|20240730|14:24:57.586484|S|190|30.32|0|190
C|INTC|20240730|14:25:01.502889|S|1|30.3|0|1
C|INTC|20240730|14:25:14.489505|S|2|30.31|0|2
C|INTC|20240730|14:25:18.344802|S|1|30.31|0|1
C|INTC|20240730|14:25:21.516361|S|300|30.31|0|300
C|INTC|20240730|14:25:32.762543|S|3|30.31|0|3
C|INTC|20240730|14:26:05.469481|S|30|30.3|0|30
C|INTC|20240730|14:26:05.469580|S|30|30.3|0|30
C|INTC|20240730|14:26:49.431925|S|3|30.29|0|3
C|INTC|20240730|14:27:56.122404|E|2|30.25|0|2
C|INTC|20240730|14:29:06.380517|S|4|30.27|0|4
C|INTC|20240730|14:29:06.380519|S|144|30.27|0|144
C|INTC|20240730|14:29:06.380531|S|71|30.27|0|71
C|INTC|20240730|14:29:07.751189|S|185|30.27|0|185
C|INTC|20240730|14:29:30.570468|S|269|30.27|0|269
C|INTC|20240730|14:30:51.950968|S|11|30.3|0|11
C|INTC|20240730|14:30:52.383876|S|75|30.29|0|75
C|INTC|20240730|14:30:52.383883|S|25|30.29|0|25
C|INTC|20240730|14:31:01.452577|S|5|30.31|0|5
C|INTC|20240730|14:31:06.484622|S|48|30.3|0|48
C|INTC|20240730|14:31:31.365924|S|100|30.33|0|100
C|INTC|20240730|14:31:32.422825|S|100|30.34|0|100
C|INTC|20240730|14:33:09.089847|S|105|30.33|0|105
C|INTC|20240730|14:33:11.743015|S|7|30.32|0|7
C|INTC|20240730|14:34:12.248639|S|4|30.33|0|4
C|INTC|20240730|14:34:12.248703|S|2|30.33|0|2
C|INTC|20240730|14:34:12.248756|S|1|30.33|0|1
C|INTC|20240730|14:34:12.248782|S|1|30.33|0|1
C|INTC|20240730|14:34:12.248964|S|13|30.33|0|13
C|INTC|20240730|14:34:12.249063|S|34|30.33|0|34
C|INTC|20240730|14:34:33.216825|S|30|30.32|0|30
C|INTC|20240730|14:34:33.226234|S|30|30.32|0|30
C|INTC|20240730|14:34:33.226272|S|1|30.32|0|1
C|INTC|20240730|14:34:46.286798|S|6|30.34|0|6
C|INTC|20240730|14:35:28.751589|S|100|30.35|0|100
C|INTC|20240730|14:35:32.487869|S|30|30.35|0|30
C|INTC|20240730|14:35:50.542401|S|37|30.34|0|37
C|INTC|20240730|14:36:16.643257|S|10|30.35|0|10
C|INTC|20240730|14:36:35.221882|S|6|30.37|0|6
C|INTC|20240730|14:37:13.507080|S|100|30.37|0|100
C|INTC|20240730|14:37:13.507573|S|6|30.38|0|6
C|INTC|20240730|14:37:16.908120|S|300|30.37|0|300
C|INTC|20240730|14:37:17.141972|S|300|30.37|0|300
C|INTC|20240730|14:37:19.857948|S|300|30.37|0|300
C|INTC|20240730|14:37:48.822557|S|900|30.37|0|900
C|INTC|20240730|14:37:49.695655|S|30|30.37|0|30
C|INTC|20240730|14:38:04.242998|S|7|30.38|0|7
C|INTC|20240730|14:38:19.984052|S|3|30.38|0|3
C|INTC|20240730|14:38:41.159769|S|7|30.41|0|7
C|INTC|20240730|14:40:33.988725|S|1|30.39|0|1
C|INTC|20240730|14:41:59.525082|S|100|30.42|0|100
C|INTC|20240730|14:42:31.432568|S|75|30.4|0|75
C|INTC|20240730|14:42:32.238133|S|4|30.4|0|4
C|INTC|20240730|14:42:32.238133|S|3|30.4|0|3
C|INTC|20240730|14:42:32.238133|S|5|30.4|0|5
C|INTC|20240730|14:44:26.121875|S|300|30.39|0|300
C|INTC|20240730|14:45:19.365840|S|4|30.39|0|4
C|INTC|20240730|14:45:19.365840|S|4|30.39|0|4
C|INTC|20240730|14:45:39.627277|S|7|30.37|0|7
C|INTC|20240730|14:46:15.939704|S|100|30.35|0|100
C|INTC|20240730|14:46:15.939795|S|27|30.35|0|27
C|INTC|20240730|14:48:57.507634|S|100|30.32|0|100
C|INTC|20240730|14:49:27.772164|S|22|30.3|0|22
C|INTC|20240730|14:49:29.825258|E|125|30.3|0|125
C|INTC|20240730|14:49:29.825489|S|75|30.3|0|75
C|INTC|20240730|14:49:29.825489|S|125|30.3|0|125
C|INTC|20240730|14:49:29.825749|S|30|30.3|0|30
C|INTC|20240730|14:49:29.826159|E|64|30.3|0|64
C|INTC|20240730|14:51:17.848040|S|1|30.31|0|1
C|INTC|20240730|14:51:17.848540|S|190|30.31|0|190
C|INTC|20240730|14:51:17.848540|S|7|30.31|0|7
C|INTC|20240730|14:51:17.848702|S|190|30.31|0|190
C|INTC|20240730|14:53:03.061930|S|10|30.32|0|10
C|INTC|20240730|14:54:01.764331|S|100|30.33|0|100
C|INTC|20240730|14:54:01.764331|S|100|30.33|0|100
C|INTC|20240730|14:54:01.764521|S|100|30.33|0|100
C|INTC|20240730|14:54:01.764521|S|100|30.33|0|100
C|INTC|20240730|14:54:02.602444|S|200|30.33|0|200
C|INTC|20240730|14:54:02.617142|S|200|30.33|0|200
C|INTC|20240730|14:54:04.196373|S|75|30.33|0|75
C|INTC|20240730|14:54:04.320395|S|200|30.34|0|200
C|INTC|20240730|14:54:18.782663|S|200|30.34|0|200
C|INTC|20240730|14:54:18.790791|S|200|30.34|0|200
C|INTC|20240730|14:54:18.791711|S|200|30.34|0|200
C|INTC|20240730|14:54:18.815737|S|200|30.34|0|200
C|INTC|20240730|14:54:19.157842|S|200|30.34|0|200
C|INTC|20240730|14:54:19.158343|S|200|30.34|0|200
C|INTC|20240730|14:54:19.158574|S|200|30.34|0|200
C|INTC|20240730|14:54:19.161729|S|40|30.34|0|40
C|INTC|20240730|14:54:19.161813|S|160|30.34|0|160
C|INTC|20240730|14:54:22.560555|S|200|30.34|0|200
C|INTC|20240730|14:54:22.595021|S|200|30.34|0|200
C|INTC|20240730|14:54:25.838408|S|200|30.34|0|200
C|INTC|20240730|14:54:31.412295|S|2|30.34|0|2
C|INTC|20240730|14:54:42.015369|S|4|30.32|0|4
C|INTC|20240730|14:54:51.374956|S|1|30.33|0|1
C|INTC|20240730|14:54:58.190532|S|150|30.32|0|150
C|INTC|20240730|14:54:58.190599|S|150|30.32|0|150
C|INTC|20240730|14:54:58.190786|S|150|30.32|0|150
C|INTC|20240730|14:55:00.723151|S|75|30.32|0|75
C|INTC|20240730|14:55:07.420800|S|12|30.32|0|12
C|INTC|20240730|14:55:32.803076|S|300|30.32|0|300
C|INTC|20240730|14:57:07.061480|S|30|30.32|0|30
C|INTC|20240730|14:57:07.061599|S|25|30.32|0|25
C|INTC|20240730|14:57:08.667897|S|75|30.32|0|75
C|INTC|20240730|14:57:46.025507|S|300|30.31|0|300
C|INTC|20240730|14:57:46.080761|S|30|30.31|0|30
C|INTC|20240730|14:57:46.086584|S|30|30.31|0|30
C|INTC|20240730|14:58:17.308755|S|200|30.32|0|200
C|INTC|20240730|14:58:50.656444|S|200|30.31|0|200
C|INTC|20240730|15:00:05.132860|S|2|30.32|0|2
C|INTC|20240730|15:01:45.815873|S|113|30.29|0|113
C|INTC|20240730|15:01:45.815873|S|6|30.29|0|6
C|INTC|20240730|15:02:04.256345|S|200|30.3|0|200
C|INTC|20240730|15:02:07.733476|S|75|30.3|0|75
C|INTC|20240730|15:02:12.351369|S|125|30.31|0|125
C|INTC|20240730|15:02:19.949762|S|200|30.32|0|200
C|INTC|20240730|15:02:55.126006|S|200|30.32|0|200
C|INTC|20240730|15:02:55.509137|S|200|30.32|0|200
C|INTC|20240730|15:03:01.626265|S|200|30.33|0|200
C|INTC|20240730|15:03:01.636539|S|200|30.33|0|200
C|INTC|20240730|15:03:01.886653|S|200|30.33|0|200
C|INTC|20240730|15:03:33.977072|S|200|30.32|0|200
C|INTC|20240730|15:03:53.051135|S|148|30.32|0|148
C|INTC|20240730|15:03:56.083076|S|200|30.32|0|200
C|INTC|20240730|15:04:00.242780|S|74|30.33|0|74
C|INTC|20240730|15:04:29.228329|S|75|30.33|0|75
C|INTC|20240730|15:04:29.228342|S|15|30.33|0|15
C|INTC|20240730|15:04:29.228359|S|31|30.33|0|31
C|INTC|20240730|15:05:07.443602|S|200|30.32|0|200
C|INTC|20240730|15:05:52.253930|S|277|30.33|0|277
C|INTC|20240730|15:05:52.253951|S|23|30.33|0|23
C|INTC|20240730|15:05:56.920305|S|277|30.33|0|277
C|INTC|20240730|15:05:56.921366|S|75|30.33|0|75
C|INTC|20240730|15:05:58.506553|S|225|30.33|0|225
C|INTC|20240730|15:05:58.506553|S|75|30.33|0|75
C|INTC|20240730|15:05:58.545058|S|75|30.33|0|75
C|INTC|20240730|15:06:07.898930|S|300|30.33|0|300
C|INTC|20240730|15:06:10.072837|S|300|30.33|0|300
C|INTC|20240730|15:06:12.287399|S|200|30.33|0|200
C|INTC|20240730|15:06:13.640674|S|1|30.33|0|1
C|INTC|20240730|15:06:47.049774|S|1|30.31|0|1
C|INTC|20240730|15:06:47.050208|S|1|30.31|0|1
C|INTC|20240730|15:07:04.064464|S|6|30.29|0|6
C|INTC|20240730|15:07:33.176987|S|58|30.27|0|58
C|INTC|20240730|15:07:55.827705|S|30|30.28|0|30
C|INTC|20240730|15:07:57.774494|S|30|30.28|0|30
C|INTC|20240730|15:07:57.774526|S|75|30.28|0|75
C|INTC|20240730|15:07:57.774556|S|58|30.28|0|58
C|INTC|20240730|15:08:37.264316|S|60|30.28|0|60
C|INTC|20240730|15:08:37.461012|S|208|30.28|0|208
C|INTC|20240730|15:08:43.851874|S|200|30.28|0|200
C|INTC|20240730|15:09:19.041581|S|200|30.28|0|200
C|INTC|20240730|15:09:51.394553|S|20|30.26|0|20
C|INTC|20240730|15:09:58.329192|S|216|30.26|0|216
C|INTC|20240730|15:10:12.714740|S|1|30.27|0|1
C|INTC|20240730|15:10:21.510841|S|3|30.27|0|3
C|INTC|20240730|15:11:09.130182|S|26|30.28|0|26
C|INTC|20240730|15:12:31.713078|S|1|30.26|0|1
C|INTC|20240730|15:13:02.663563|S|238|30.25|0|238
C|INTC|20240730|15:13:02.674967|S|300|30.25|0|300
C|INTC|20240730|15:13:02.675182|S|300|30.25|0|300
C|INTC|20240730|15:13:02.683272|S|271|30.25|0|271
C|INTC|20240730|15:13:14.407904|S|6|30.23|0|6
C|INTC|20240730|15:14:31.243923|S|300|30.22|0|300
C|INTC|20240730|15:14:32.235744|S|189|30.22|0|189
C|INTC|20240730|15:14:32.244268|S|300|30.22|0|300
C|INTC|20240730|15:14:40.992916|S|131|30.22|0|131
C|INTC|20240730|15:14:41.022605|S|300|30.22|0|300
C|INTC|20240730|15:14:52.959653|S|208|30.22|0|208
C|INTC|20240730|15:15:25.181445|S|300|30.21|0|300
C|INTC|20240730|15:15:30.308181|S|85|30.21|0|85
C|INTC|20240730|15:15:41.748441|S|1|30.22|0|1
C|INTC|20240730|15:15:51.116683|S|206|30.22|0|206
C|INTC|20240730|15:15:55.737617|S|100|30.23|0|100
C|INTC|20240730|15:15:57.319018|S|300|30.23|0|300
C|INTC|20240730|15:15:57.323738|S|300|30.23|0|300
C|INTC|20240730|15:15:58.393153|S|254|30.24|0|254
C|INTC|20240730|15:16:32.251454|S|14|30.22|0|14
C|INTC|20240730|15:16:49.362096|S|85|30.23|0|85
C|INTC|20240730|15:16:51.692740|S|215|30.23|0|215
C|INTC|20240730|15:16:51.692741|S|85|30.23|0|85
C|INTC|20240730|15:17:02.619113|S|300|30.24|0|300
C|INTC|20240730|15:17:02.619325|S|300|30.24|0|300
C|INTC|20240730|15:17:02.625464|S|300|30.24|0|300
C|INTC|20240730|15:17:02.635586|S|196|30.24|0|196
C|INTC|20240730|15:17:04.080366|S|201|30.24|0|201
C|INTC|20240730|15:18:01.902712|S|18|30.23|0|18
C|INTC|20240730|15:18:07.912693|S|100|30.23|0|100
C|INTC|20240730|15:18:22.701949|S|200|30.24|0|200
C|INTC|20240730|15:18:33.844666|S|118|30.24|0|118
C|INTC|20240730|15:18:33.844677|S|182|30.24|0|182
C|INTC|20240730|15:18:53.029849|S|300|30.24|0|300
C|INTC|20240730|15:18:55.010954|S|300|30.24|0|300
C|INTC|20240730|15:19:09.957238|S|1|30.25|0|1
C|INTC|20240730|15:19:09.957238|S|100|30.25|0|100
C|INTC|20240730|15:19:43.257748|S|122|30.25|0|122
C|INTC|20240730|15:19:59.606883|S|100|30.25|0|100
C|INTC|20240730|15:20:01.742753|S|300|30.27|0|300
C|INTC|20240730|15:20:08.578154|S|6|30.28|0|6
C|INTC|20240730|15:20:34.695044|S|85|30.26|0|85
C|INTC|20240730|15:22:22.205382|S|7|30.24|0|7
C|INTC|20240730|15:22:46.101881|S|188|30.24|0|188
C|INTC|20240730|15:22:46.110910|S|200|30.24|0|200
C|INTC|20240730|15:23:34.620740|S|300|30.25|0|300
C|INTC|20240730|15:23:38.406635|S|200|30.26|0|200
C|INTC|20240730|15:23:41.615695|S|100|30.26|0|100
C|INTC|20240730|15:24:29.652697|S|102|30.26|0|102
C|INTC|20240730|15:25:06.472320|S|2|30.23|0|2
C|INTC|20240730|15:25:42.731184|S|1|30.21|0|1
C|INTC|20240730|15:25:42.742780|S|151|30.22|0|151
C|INTC|20240730|15:25:42.742781|S|49|30.22|0|49
C|INTC|20240730|15:25:42.780408|S|2|30.22|0|2
C|INTC|20240730|15:25:42.780408|S|98|30.22|0|98
C|INTC|20240730|15:26:22.758618|S|274|30.23|0|274
C|INTC|20240730|15:27:21.227506|S|300|30.23|0|300
C|INTC|20240730|15:27:21.235073|S|300|30.23|0|300
C|INTC|20240730|15:27:21.237036|S|300|30.23|0|300
C|INTC|20240730|15:28:01.166208|S|200|30.22|0|200
C|INTC|20240730|15:28:06.082342|S|211|30.22|0|211
C|INTC|20240730|15:28:33.611912|S|94|30.21|0|94
C|INTC|20240730|15:28:37.063755|S|20|30.215|0|20
C|INTC|20240730|15:28:49.084981|S|300|30.22|0|300
C|INTC|20240730|15:28:49.765620|S|17|30.22|0|17
C|INTC|20240730|15:28:49.765632|S|283|30.22|0|283
C|INTC|20240730|15:28:51.136697|S|300|30.22|0|300
C|INTC|20240730|15:29:11.253879|S|85|30.21|0|85
C|INTC|20240730|15:29:11.535393|S|6|30.2|0|6
C|INTC|20240730|15:29:11.535393|S|8|30.2|0|8
C|INTC|20240730|15:29:11.535421|S|15|30.2|0|15
C|INTC|20240730|15:29:11.535422|S|4|30.2|0|4
C|INTC|20240730|15:29:11.535424|S|273|30.2|0|273
C|INTC|20240730|15:30:02.512329|S|10|30.15|0|10
C|INTC|20240730|15:30:02.512329|S|1|30.15|0|1
C|INTC|20240730|15:30:03.427037|S|5|30.15|0|5
C|INTC|20240730|15:30:03.427364|S|4|30.15|0|4
C|INTC|20240730|15:30:03.427877|S|3|30.15|0|3
C|INTC|20240730|15:30:03.428165|S|3|30.15|0|3
C|INTC|20240730|15:30:03.530831|S|285|30.15|0|285
C|INTC|20240730|15:30:45.499239|S|23|30.15|0|23
C|INTC|20240730|15:30:45.499239|S|277|30.15|0|277
C|INTC|20240730|15:30:45.822713|S|300|30.15|0|300
C|INTC|20240730|15:30:45.827384|S|170|30.15|0|170
C|INTC|20240730|15:30:51.361857|S|300|30.16|0|300
C|INTC|20240730|15:30:54.178540|S|300|30.16|0|300
C|INTC|20240730|15:30:55.045927|S|200|30.17|0|200
C|INTC|20240730|15:30:55.047749|S|100|30.17|0|100
C|INTC|20240730|15:30:55.047750|S|200|30.17|0|200
C|INTC|20240730|15:30:57.236844|S|300|30.16|0|300
C|INTC|20240730|15:30:59.151626|S|300|30.16|0|300
C|INTC|20240730|15:31:05.345837|S|300|30.16|0|300
C|INTC|20240730|15:31:05.352538|S|300|30.16|0|300
C|INTC|20240730|15:32:02.100603|S|300|30.14|0|300
C|INTC|20240730|15:32:09.641565|S|97|30.15|0|97
C|INTC|20240730|15:33:15.592860|S|225|30.13|0|225
C|INTC|20240730|15:34:16.750403|S|235|30.11|0|235
C|INTC|20240730|15:34:18.016399|S|400|30.11|0|400
C|INTC|20240730|15:34:18.644356|S|400|30.11|0|400
C|INTC|20240730|15:34:18.702974|S|400|30.11|0|400
C|INTC|20240730|15:34:24.196385|S|400|30.11|0|400
C|INTC|20240730|15:34:29.403221|S|4|30.12|0|4
C|INTC|20240730|15:34:29.403222|S|500|30.12|0|500
C|INTC|20240730|15:34:29.405690|S|500|30.12|0|500
C|INTC|20240730|15:34:29.406096|S|500|30.12|0|500
C|INTC|20240730|15:34:34.172774|S|35|30.12|0|35
C|INTC|20240730|15:34:34.173242|S|1|30.12|0|1
C|INTC|20240730|15:34:39.416012|S|400|30.12|0|400
C|INTC|20240730|15:34:45.276540|S|400|30.1|0|400
C|INTC|20240730|15:35:00.443411|S|130|30.1|0|130
C|INTC|20240730|15:35:00.443471|S|118|30.1|0|118
C|INTC|20240730|15:35:14.372063|S|100|30.09|0|100
C|INTC|20240730|15:35:42.037034|S|100|30.11|0|100
C|INTC|20240730|15:35:48.725782|S|339|30.11|0|339
C|INTC|20240730|15:35:50.820418|S|100|30.11|0|100
C|INTC|20240730|15:35:52.819276|S|98|30.11|0|98
C|INTC|20240730|15:36:00.826945|S|200|30.11|0|200
C|INTC|20240730|15:36:25.279919|S|125|30.11|0|125
C|INTC|20240730|15:36:43.963947|S|76|30.12|0|76
C|INTC|20240730|15:37:00.900203|S|322|30.16|0|322
C|INTC|20240730|15:37:29.775048|S|26|30.14|0|26
C|INTC|20240730|15:37:31.402566|S|500|30.15|0|500
C|INTC|20240730|15:37:32.834361|S|500|30.16|0|500
C|INTC|20240730|15:38:21.457542|S|400|30.16|0|400
C|INTC|20240730|15:38:39.326896|S|400|30.16|0|400
C|INTC|20240730|15:39:03.969607|S|100|30.14|0|100
C|INTC|20240730|15:39:04.045458|S|299|30.14|0|299
C|INTC|20240730|15:39:04.045458|S|100|30.14|0|100
C|INTC|20240730|15:39:13.131818|S|8|30.13|0|8
C|INTC|20240730|15:39:26.618857|S|9|30.12|0|9
C|INTC|20240730|15:39:31.230789|S|400|30.13|0|400
C|INTC|20240730|15:40:09.629185|S|100|30.14|0|100
C|INTC|20240730|15:40:09.907787|S|400|30.14|0|400
C|INTC|20240730|15:40:18.857809|S|1200|30.13|0|1200
C|INTC|20240730|15:40:23.035412|S|1|30.12|0|1
C|INTC|20240730|15:40:41.424387|S|1|30.1|0|1
C|INTC|20240730|15:40:56.187004|S|170|30.1|0|170
C|INTC|20240730|15:40:58.650443|S|170|30.1|0|170
C|INTC|20240730|15:40:58.650443|S|330|30.1|0|330
C|INTC|20240730|15:41:05.435125|S|500|30.1|0|500
C|INTC|20240730|15:41:43.446689|S|179|30.09|0|179
C|INTC|20240730|15:42:07.271102|S|1|30.08|0|1
C|INTC|20240730|15:42:35.698137|S|85|30.07|0|85
C|INTC|20240730|15:42:35.702483|S|85|30.07|0|85
C|INTC|20240730|15:42:50.342934|S|600|30.09|0|600
C|INTC|20240730|15:43:02.011068|S|64|30.08|0|64
C|INTC|20240730|15:44:00.278139|S|580|30.13|0|580
C|INTC|20240730|15:44:01.178830|S|600|30.13|0|600
C|INTC|20240730|15:44:12.539859|S|100|30.16|0|100
C|INTC|20240730|15:44:13.032882|S|300|30.15|0|300
C|INTC|20240730|15:44:13.425884|S|200|30.15|0|200
C|INTC|20240730|15:44:41.500899|S|3|30.17|0|3
C|INTC|20240730|15:45:02.244461|S|15|30.15|0|15
C|INTC|20240730|15:46:28.050623|S|500|30.13|0|500
C|INTC|20240730|15:47:03.619306|S|500|30.13|0|500
C|INTC|20240730|15:47:03.620116|S|500|30.13|0|500
C|INTC|20240730|15:47:06.149569|S|2|30.12|0|2
C|INTC|20240730|15:47:07.569791|S|400|30.13|0|400
C|INTC|20240730|15:47:07.839284|S|11|30.13|0|11
C|INTC|20240730|15:47:08.280683|S|100|30.13|0|100
C|INTC|20240730|15:47:08.280683|S|289|30.13|0|289
C|INTC|20240730|15:47:12.772999|S|279|30.14|0|279
C|INTC|20240730|15:47:12.843112|S|45|30.14|0|45
C|INTC|20240730|15:47:18.563746|S|500|30.14|0|500
C|INTC|20240730|15:47:21.144580|S|272|30.14|0|272
C|INTC|20240730|15:47:44.542432|S|100|30.14|0|100
C|INTC|20240730|15:47:50.787576|S|500|30.16|0|500
C|INTC|20240730|15:47:51.383149|S|109|30.16|0|109
C|INTC|20240730|15:47:52.907711|S|105|30.16|0|105
C|INTC|20240730|15:48:03.851518|S|150|30.17|0|150
C|INTC|20240730|15:48:26.287014|S|500|30.2|0|500
C|INTC|20240730|15:48:27.279055|S|500|30.2|0|500
C|INTC|20240730|15:48:31.381946|S|25|30.205|0|25
C|INTC|20240730|15:48:38.272109|S|500|30.2|0|500
C|INTC|20240730|15:48:42.963163|S|63|30.2|0|63
C|INTC|20240730|15:48:55.657934|S|500|30.24|0|500
C|INTC|20240730|15:49:07.095661|S|500|30.25|0|500
C|INTC|20240730|15:49:12.338169|S|85|30.27|0|85
C|INTC|20240730|15:49:22.042977|S|28|30.26|0|28
C|INTC|20240730|15:49:31.367006|S|500|30.27|0|500
C|INTC|20240730|15:49:32.810791|S|5|30.285|0|5
C|INTC|20240730|15:50:00.053063|S|100|30.3|0|100
C|INTC|20240730|15:50:06.955081|S|85|30.28|0|85
C|INTC|20240730|15:50:09.469679|S|85|30.28|0|85
C|INTC|20240730|15:50:09.469779|S|33|30.28|0|33
C|INTC|20240730|15:50:09.469779|S|50|30.28|0|50
C|INTC|20240730|15:50:10.030067|S|100|30.285|0|100
C|INTC|20240730|15:50:10.064964|S|85|30.29|0|85
C|INTC|20240730|15:50:10.064972|S|2|30.29|0|2
C|INTC|20240730|15:50:10.064986|S|85|30.29|0|85
C|INTC|20240730|15:50:11.050654|S|172|30.29|0|172
C|INTC|20240730|15:50:11.050654|S|258|30.29|0|258
C|INTC|20240730|15:50:11.051302|S|85|30.29|0|85
C|INTC|20240730|15:50:11.051541|E|105|30.29|0|105
C|INTC|20240730|15:50:11.051541|E|87|30.29|0|87
C|INTC|20240730|15:50:11.061966|S|85|30.29|0|85
C|INTC|20240730|15:50:11.061975|S|85|30.29|0|85
C|INTC|20240730|15:50:11.062062|S|2|30.29|0|2
C|INTC|20240730|15:50:11.062063|S|105|30.29|0|105
C|INTC|20240730|15:50:54.468416|S|462|30.3|0|462
C|INTC|20240730|15:51:00.031038|S|500|30.3|0|500
C|INTC|20240730|15:51:00.031038|S|500|30.295|0|500
C|INTC|20240730|15:51:00.588573|S|200|30.305|0|200
C|INTC|20240730|15:51:00.594558|S|200|30.305|0|200
C|INTC|20240730|15:51:00.594558|S|300|30.305|0|300
C|INTC|20240730|15:51:08.200078|S|1|30.28|0|1
C|INTC|20240730|15:51:10.185533|S|85|30.28|0|85
C|INTC|20240730|15:51:10.185540|S|85|30.28|0|85
C|INTC|20240730|15:51:17.695460|S|110|30.27|0|110
C|INTC|20240730|15:51:26.676704|S|500|30.235|0|500
C|INTC|20240730|15:51:26.694342|S|500|30.24|0|500
C|INTC|20240730|15:51:37.824691|S|200|30.23|0|200
C|INTC|20240730|15:51:41.978781|S|500|30.26|0|500
C|INTC|20240730|15:51:42.018211|S|500|30.26|0|500
C|INTC|20240730|15:51:42.271975|S|500|30.26|0|500
C|INTC|20240730|15:51:44.247772|S|19|30.26|0|19
C|INTC|20240730|15:51:44.920288|S|481|30.26|0|481
C|INTC|20240730|15:51:47.116165|S|500|30.26|0|500
C|INTC|20240730|15:51:47.117138|S|500|30.26|0|500
C|INTC|20240730|15:51:47.904190|S|500|30.26|0|500
C|INTC|20240730|15:51:53.670310|S|500|30.26|0|500
C|INTC|20240730|15:52:01.401972|S|100|30.24|0|100
C|INTC|20240730|15:52:01.402362|S|100|30.24|0|100
C|INTC|20240730|15:52:04.412870|S|100|30.24|0|100
C|INTC|20240730|15:52:04.418779|S|100|30.24|0|100
C|INTC|20240730|15:52:10.561211|S|253|30.27|0|253
C|INTC|20240730|15:52:45.442903|S|500|30.26|0|500
C|INTC|20240730|15:52:45.442904|S|200|30.26|0|200
C|INTC|20240730|15:52:54.165871|S|82|30.24|0|82
C|INTC|20240730|15:53:00.010505|S|100|30.25|0|100
C|INTC|20240730|15:53:00.010505|S|500|30.25|0|500
C|INTC|20240730|15:53:00.010631|S|166|30.25|0|166
C|INTC|20240730|15:53:15.756007|S|500|30.23|0|500
C|INTC|20240730|15:53:15.756007|S|200|30.23|0|200
C|INTC|20240730|15:53:18.552499|S|200|30.23|0|200
C|INTC|20240730|15:53:24.250375|S|200|30.225|0|200
C|INTC|20240730|15:53:36.942371|S|600|30.25|0|600
C|INTC|20240730|15:53:36.943433|S|200|30.25|0|200
C|INTC|20240730|15:53:39.369567|S|600|30.25|0|600
C|INTC|20240730|15:53:41.517890|S|196|30.25|0|196
C|INTC|20240730|15:53:41.517890|S|80|30.25|0|80
C|INTC|20240730|15:53:41.517891|S|200|30.25|0|200
C|INTC|20240730|15:53:49.621871|S|500|30.25|0|500
C|INTC|20240730|15:53:49.623415|S|500|30.25|0|500
C|INTC|20240730|15:53:49.671395|S|500|30.25|0|500
C|INTC|20240730|15:53:53.037172|S|29|30.25|0|29
C|INTC|20240730|15:53:53.497953|S|600|30.25|0|600
C|INTC|20240730|15:53:55.139915|S|600|30.25|0|600
C|INTC|20240730|15:54:01.256592|S|600|30.25|0|600
C|INTC|20240730|15:54:10.019245|S|600|30.24|0|600
C|INTC|20240730|15:54:14.358696|S|83|30.22|0|83
C|INTC|20240730|15:54:14.387363|S|100|30.225|0|100
C|INTC|20240730|15:54:14.388739|S|169|30.23|0|169
C|INTC|20240730|15:54:14.388804|S|31|30.23|0|31
C|INTC|20240730|15:54:27.904586|S|75|30.22|0|75
C|INTC|20240730|15:54:27.904620|S|170|30.22|0|170
C|INTC|20240730|15:54:27.904620|S|55|30.22|0|55
C|INTC|20240730|15:54:40.016342|S|63|30.23|0|63
C|INTC|20240730|15:54:40.016342|S|200|30.23|0|200
C|INTC|20240730|15:54:40.075022|S|200|30.23|0|200
C|INTC|20240730|15:54:55.359426|S|100|30.255|0|100
C|INTC|20240730|15:54:55.359426|S|100|30.26|0|100
C|INTC|20240730|15:54:55.359427|S|100|30.26|0|100
C|INTC|20240730|15:55:01.443673|S|700|30.24|0|700
C|INTC|20240730|15:55:01.640528|S|700|30.24|0|700
C|INTC|20240730|15:55:01.641158|S|700|30.24|0|700
C|INTC|20240730|15:55:01.644013|S|700|30.24|0|700
C|INTC|20240730|15:55:01.645381|S|700|30.24|0|700
C|INTC|20240730|15:55:01.661767|S|500|30.24|0|500
C|INTC|20240730|15:55:01.665078|S|500|30.24|0|500
C|INTC|20240730|15:55:01.665078|S|200|30.24|0|200
C|INTC|20240730|15:55:02.774734|S|700|30.24|0|700
C|INTC|20240730|15:55:02.776240|S|700|30.24|0|700
C|INTC|20240730|15:55:02.928330|S|200|30.24|0|200
C|INTC|20240730|15:55:02.928330|S|403|30.24|0|403
C|INTC|20240730|15:55:02.959985|S|200|30.24|0|200
C|INTC|20240730|15:55:02.959985|S|403|30.24|0|403
C|INTC|20240730|15:55:08.499677|S|700|30.24|0|700
C|INTC|20240730|15:55:08.500148|S|30|30.24|0|30
C|INTC|20240730|15:55:08.500194|S|670|30.24|0|670
C|INTC|20240730|15:55:09.505338|S|136|30.24|0|136
C|INTC|20240730|15:55:12.816532|S|700|30.24|0|700
C|INTC|20240730|15:55:12.855942|S|685|30.24|0|685
C|INTC|20240730|15:55:15.040258|S|200|30.25|0|200
C|INTC|20240730|15:55:18.469781|S|468|30.24|0|468
C|INTC|20240730|15:55:19.096737|S|700|30.25|0|700
C|INTC|20240730|15:55:24.344889|S|700|30.25|0|700
C|INTC|20240730|15:55:24.348697|S|500|30.25|0|500
C|INTC|20240730|15:55:24.348748|S|200|30.25|0|200
C|INTC|20240730|15:55:25.333398|S|591|30.26|0|591
C|INTC|20240730|15:55:28.737831|S|170|30.26|0|170
C|INTC|20240730|15:55:28.737839|S|170|30.26|0|170
C|INTC|20240730|15:55:28.738159|S|100|30.26|0|100
C|INTC|20240730|15:55:28.738171|S|5|30.26|0|5
C|INTC|20240730|15:55:28.738171|S|80|30.26|0|80
C|INTC|20240730|15:55:30.766691|S|5|30.265|0|5
C|INTC|20240730|15:55:31.531393|S|170|30.26|0|170
C|INTC|20240730|15:55:31.531424|S|85|30.26|0|85
C|INTC|20240730|15:55:31.531425|S|85|30.26|0|85
C|INTC|20240730|15:56:02.503686|S|700|30.28|0|700
C|INTC|20240730|15:56:02.503904|S|550|30.28|0|550
C|INTC|20240730|15:56:10.052788|S|200|30.26|0|200
C|INTC|20240730|15:56:15.656176|S|200|30.26|0|200
C|INTC|20240730|15:56:16.171535|S|200|30.26|0|200
C|INTC|20240730|15:56:20.822277|S|140|30.26|0|140
C|INTC|20240730|15:56:21.262680|S|800|30.26|0|800
C|INTC|20240730|15:56:21.263079|S|800|30.26|0|800
C|INTC|20240730|15:56:24.258433|S|500|30.26|0|500
C|INTC|20240730|15:56:25.988754|S|800|30.26|0|800
C|INTC|20240730|15:56:29.965135|S|100|30.25|0|100
C|INTC|20240730|15:56:33.528103|S|85|30.25|0|85
C|INTC|20240730|15:56:33.528104|S|15|30.25|0|15
C|INTC|20240730|15:56:55.546697|S|900|30.25|0|900
C|INTC|20240730|15:57:06.952745|S|600|30.24|0|600
C|INTC|20240730|15:57:30.249629|S|1200|30.21|0|1200
C|INTC|20240730|15:57:41.106678|S|20|30.21|0|20
C|INTC|20240730|15:57:42.534203|S|25|30.21|0|25
C|INTC|20240730|15:57:42.542878|S|63|30.2|0|63
C|INTC|20240730|15:57:42.542878|S|137|30.205|0|137
C|INTC|20240730|15:57:47.490781|S|200|30.2|0|200
C|INTC|20240730|15:57:50.388877|S|500|30.205|0|500
C|INTC|20240730|15:58:04.642951|S|500|30.21|0|500
C|INTC|20240730|15:58:04.642985|S|500|30.21|0|500
C|INTC|20240730|15:58:04.643167|S|200|30.21|0|200
C|INTC|20240730|15:58:04.643168|S|300|30.21|0|300
C|INTC|20240730|15:58:04.643196|S|200|30.21|0|200
C|INTC|20240730|15:58:04.643196|S|500|30.21|0|500
C|INTC|20240730|15:58:09.679808|S|200|30.19|0|200
C|INTC|20240730|15:58:12.867984|S|5|30.18|0|5
C|INTC|20240730|15:58:12.867984|S|100|30.18|0|100
C|INTC|20240730|15:58:13.956122|S|100|30.18|0|100
C|INTC|20240730|15:58:21.371724|S|200|30.19|0|200
C|INTC|20240730|15:58:21.371724|S|170|30.19|0|170
C|INTC|20240730|15:58:21.371752|S|85|30.19|0|85
C|INTC|20240730|15:58:21.371752|S|85|30.19|0|85
C|INTC|20240730|15:58:21.371754|S|85|30.19|0|85
C|INTC|20240730|15:58:21.371755|S|500|30.19|0|500
C|INTC|20240730|15:58:21.371769|S|75|30.19|0|75
C|INTC|20240730|15:58:25.244473|S|80|30.19|0|80
C|INTC|20240730|15:58:25.391631|S|85|30.19|0|85
C|INTC|20240730|15:58:26.590624|S|551|30.185|0|551
C|INTC|20240730|15:58:26.995233|S|431|30.19|0|431
C|INTC|20240730|15:58:29.756667|S|1000|30.19|0|1000
C|INTC|20240730|15:58:30.612113|S|4|30.19|0|4
C|INTC|20240730|15:58:38.970214|S|6|30.185|0|6
C|INTC|20240730|15:58:42.735060|S|3|30.19|0|3
C|INTC|20240730|15:58:50.988965|S|100|30.17|0|100
C|INTC|20240730|15:58:51.324700|S|5|30.175|0|5
C|INTC|20240730|15:58:53.669640|S|500|30.175|0|500
C|INTC|20240730|15:58:53.669851|S|500|30.175|0|500
C|INTC|20240730|15:58:53.669851|S|800|30.175|0|800
C|INTC|20240730|15:58:55.004154|S|903|30.18|0|903
C|INTC|20240730|15:58:56.138862|S|37|30.18|0|37
C|INTC|20240730|15:58:56.138862|S|963|30.18|0|963
C|INTC|20240730|15:58:58.248208|S|1000|30.18|0|1000
C|INTC|20240730|15:59:00.833449|S|1|30.165|0|1
C|INTC|20240730|15:59:02.718749|S|100|30.16|0|100
C|INTC|20240730|15:59:04.913964|S|300|30.16|0|300
C|INTC|20240730|15:59:06.066294|S|21|30.155|0|21
C|INTC|20240730|15:59:20.042062|S|1400|30.12|0|1400
C|INTC|20240730|15:59:20.052404|S|1400|30.12|0|1400
C|INTC|20240730|15:59:20.062741|S|1400|30.12|0|1400
C|INTC|20240730|15:59:21.421127|S|200|30.12|0|200
C|INTC|20240730|15:59:21.421127|S|1300|30.12|0|1300
C|INTC|20240730|15:59:21.801778|S|1400|30.12|0|1400
C|INTC|20240730|15:59:21.970056|S|400|30.12|0|400
C|INTC|20240730|15:59:23.911911|S|400|30.12|0|400
C|INTC|20240730|15:59:26.103076|S|470|30.115|0|470
C|INTC|20240730|15:59:26.508366|S|400|30.12|0|400
C|INTC|20240730|15:59:26.514083|S|600|30.12|0|600
C|INTC|20240730|15:59:26.568090|S|200|30.12|0|200
C|INTC|20240730|15:59:26.568320|S|100|30.12|0|100
C|INTC|20240730|15:59:28.345098|S|10|30.115|0|10
C|INTC|20240730|15:59:29.562154|S|3|30.115|0|3
C|INTC|20240730|15:59:29.982483|S|3|30.115|0|3
C|INTC|20240730|15:59:29.995852|S|1|30.115|0|1
C|INTC|20240730|15:59:30.732191|S|16|30.115|0|16
C|INTC|20240730|15:59:36.280884|S|200|30.12|0|200
C|INTC|20240730|15:59:37.106664|S|400|30.12|0|400
C|INTC|20240730|15:59:37.294925|S|151|30.12|0|151
C|INTC|20240730|15:59:37.296014|S|138|30.12|0|138
C|INTC|20240730|15:59:37.296480|S|111|30.12|0|111
C|INTC|20240730|15:59:37.296481|S|151|30.12|0|151
C|INTC|20240730|15:59:37.296748|S|138|30.12|0|138
C|INTC|20240730|15:59:37.297191|S|151|30.12|0|151
C|INTC|20240730|15:59:37.297191|S|111|30.12|0|111
C|INTC|20240730|15:59:38.202160|S|338|30.12|0|338
C|INTC|20240730|15:59:38.203716|S|62|30.12|0|62
C|INTC|20240730|15:59:38.203717|S|338|30.12|0|338
C|INTC|20240730|15:59:38.370599|S|400|30.12|0|400
C|INTC|20240730|15:59:38.476987|S|400|30.12|0|400
C|INTC|20240730|15:59:38.526565|S|400|30.12|0|400
C|INTC|20240730|15:59:40.436238|S|31|30.11|0|31
C|INTC|20240730|15:59:41.339225|S|1|30.12|0|1
C|INTC|20240730|15:59:41.339225|S|36|30.12|0|36
C|INTC|20240730|15:59:45.533981|S|31|30.12|0|31
C|INTC|20240730|15:59:45.976997|S|3|30.115|0|3
C|INTC|20240730|15:59:47.176462|S|76|30.12|0|76
C|INTC|20240730|15:59:47.683120|S|69|30.12|0|69
C|INTC|20240730|15:59:48.068280|S|16|30.115|0|16
C|INTC|20240730|15:59:48.194064|S|4|30.12|0|4
C|INTC|20240730|15:59:48.194064|S|72|30.12|0|72
C|INTC|20240730|15:59:48.554910|S|5|30.115|0|5
C|INTC|20240730|15:59:48.555705|S|16|30.115|0|16
C|INTC|20240730|15:59:50.000371|S|2|30.11|0|2
C|INTC|20240730|15:59:50.169263|S|398|30.11|0|398
C|INTC|20240730|15:59:50.170201|S|200|30.11|0|200
C|INTC|20240730|15:59:50.177516|S|200|30.11|0|200
C|INTC|20240730|15:59:50.177516|S|1|30.11|0|1
C|INTC|20240730|15:59:50.195834|S|94|30.1|0|94
C|INTC|20240730|15:59:50.601804|S|400|30.11|0|400
C|INTC|20240730|15:59:50.894255|S|55|30.11|0|55
C|INTC|20240730|15:59:51.005741|S|345|30.11|0|345
C|INTC|20240730|15:59:51.743891|S|58|30.105|0|58
C|INTC|20240730|15:59:52.076092|S|22|30.1|0|22
C|INTC|20240730|15:59:52.729186|S|200|30.1|0|200
C|INTC|20240730|15:59:54.923870|S|167|30.1|0|167
C|INTC|20240730|15:59:54.971293|S|33|30.1|0|33
C|INTR|20240730|10:41:38.757924|S|100|6.66|0|100
C|INTR|20240730|10:53:59.763868|S|1|6.71|0|1
C|INTR|20240730|10:56:30.067297|S|100|6.75|0|100
C|INTR|20240730|10:56:46.990229|S|100|6.745|0|100
C|INTR|20240730|11:06:37.721605|S|76|6.66|0|76
C|INTR|20240730|11:07:50.657358|S|18|6.67|0|18
C|INTR|20240730|11:40:28.967617|S|15|6.67|0|15
C|INTR|20240730|12:01:10.040458|S|36|6.65|0|36
C|INTR|20240730|12:10:31.126647|S|10|6.65|0|10
C|INTR|20240730|12:52:00.771004|S|5|6.64|0|5
C|INTR|20240730|13:34:24.005961|S|42|6.63|0|42
C|INTR|20240730|13:35:12.588312|S|46|6.63|0|46
C|INTR|20240730|13:37:25.671315|S|14|6.62|0|14
C|INTR|20240730|14:00:12.414299|S|98|6.63|0|98
C|INTR|20240730|14:55:05.353585|S|71|6.63|0|71
C|INTR|20240730|15:15:45.704038|S|25|6.63|0|25
C|INTR|20240730|15:17:47.707219|S|50|6.63|0|50
C|INTR|20240730|15:27:26.564191|S|2|6.625|0|2
C|INTR|20240730|15:29:07.784542|S|27|6.63|0|27
C|INTR|20240730|15:29:07.784860|S|68|6.63|0|68
C|INTR|20240730|15:29:07.784860|S|10|6.63|0|10
C|INTR|20240730|15:42:53.642778|S|100|6.64|0|100
C|INTR|20240730|15:43:47.473800|S|52|6.65|0|52
C|INTR|20240730|15:51:02.356760|S|52|6.69|0|52
C|INTR|20240730|15:51:54.557410|S|5|6.68|0|5
C|INTR|20240730|15:59:47.408900|S|6|6.67|0|6
C|INTR|20240730|15:59:49.595820|S|10|6.67|0|10
C|INTT|20240730|15:57:17.503942|S|100|10.77|0|100
C|INTU|20240730|11:14:01.034851|S|50|635.97|0|50
C|INTU|20240730|11:48:30.019281|S|5|634.57|0|5
C|INTU|20240730|12:30:00.293001|S|3|635.07|0|3
C|INTU|20240730|12:30:00.293001|S|3|635.07|0|3
C|INTU|20240730|12:30:00.293009|S|2|635.07|0|2
C|INTU|20240730|14:16:37.974316|S|5|634.72|0|5
C|INTU|20240730|14:37:24.259732|S|16|635.15|0|16
C|INTU|20240730|14:37:24.259732|S|24|635.24|0|24
C|INTU|20240730|14:47:52.027654|S|29|634.13|0|29
C|INTU|20240730|15:10:02.221228|S|24|633.28|0|24
C|INTU|20240730|15:10:02.221228|S|24|633.21|0|24
C|INTU|20240730|15:12:03.020852|S|5|633.07|0|5
C|INTU|20240730|15:29:15.453774|S|5|633.49|0|5
C|INTU|20240730|15:29:15.453774|S|5|633.49|0|5
C|INTU|20240730|15:35:14.010457|S|1|633.22|0|1
C|INTU|20240730|15:36:00.826944|S|5|633.19|0|5
C|INTU|20240730|15:38:21.550534|S|1|633.56|0|1
C|INTU|20240730|15:49:49.606289|S|4|637.56|0|4
C|INTU|20240730|15:49:50.707710|S|2|637.47|0|2
C|INTU|20240730|15:49:50.986952|S|2|637.54|0|2
C|INTU|20240730|15:49:51.133308|S|2|637.53|0|2
C|INTU|20240730|15:49:51.693168|S|2|637.52|0|2
C|INTU|20240730|15:49:51.696388|S|2|637.52|0|2
C|INTU|20240730|15:50:00.042036|S|2|637.56|0|2
C|INTU|20240730|15:54:32.039406|S|50|636.74|0|50
C|INTU|20240730|15:54:32.039407|S|25|636.74|0|25
C|INTU|20240730|15:54:50.095909|S|1|637.46|0|1
C|INTU|20240730|15:55:00.145930|S|100|636.93|0|100
C|INVA|20240730|09:33:35.680618|S|100|18.87|0|100
C|INVA|20240730|09:50:16.701078|S|100|19|0|100
C|INVA|20240730|10:40:40.187996|S|5|18.81|0|5
C|INVA|20240730|10:40:40.188115|S|5|18.81|0|5
C|INVA|20240730|10:40:40.188182|S|5|18.81|0|5
C|INVA|20240730|10:40:40.663682|S|5|18.81|0|5
C|INVA|20240730|10:40:40.663756|S|5|18.81|0|5
C|INVA|20240730|14:38:40.502650|S|100|18.94|0|100
C|INVA|20240730|15:55:00.126089|S|13|18.97|0|13
C|INVA|20240730|15:55:00.127056|S|87|18.97|0|87
C|INVA|20240730|15:55:58.465124|S|22|19|0|22
C|INVA|20240730|15:55:58.465131|S|50|19|0|50
C|INVA|20240730|15:55:58.465164|S|28|19|0|28
C|INVA|20240730|15:57:24.110298|S|5|19.02|0|5
C|INVA|20240730|15:57:24.110376|S|5|19.02|0|5
C|INVA|20240730|15:57:24.110437|S|5|19.02|0|5
C|INVA|20240730|15:57:24.110496|S|5|19.02|0|5
C|INVA|20240730|15:57:24.110555|S|5|19.02|0|5
C|INVA|20240730|15:57:24.110613|S|5|19.02|0|5
C|INVA|20240730|15:57:24.110669|S|5|19.02|0|5
C|INVA|20240730|15:57:24.110726|S|5|19.02|0|5
C|INVA|20240730|15:57:24.110782|S|5|19.02|0|5
C|INVA|20240730|15:57:24.110841|S|5|19.02|0|5
C|INVA|20240730|15:59:38.359342|S|24|18.97|0|24
C|INVA|20240730|15:59:38.359517|S|76|18.97|0|76
C|INVA|20240730|15:59:38.359517|S|100|18.97|0|100
C|INVA|20240730|15:59:45.055931|S|100|18.98|0|100
C|INVH|20240730|09:47:01.718900|S|100|34.465|0|100
C|INVH|20240730|09:57:21.264925|S|68|34.515|0|68
C|INVH|20240730|09:57:31.008701|S|2|34.525|0|2
C|INVH|20240730|09:58:40.022145|S|3|34.635|0|3
C|INVH|20240730|09:59:58.775070|S|2|34.67|0|2
C|INVH|20240730|10:22:12.540719|S|100|34.605|0|100
C|INVH|20240730|10:30:30.533160|S|25|34.565|0|25
C|INVH|20240730|10:40:55.284448|S|40|34.53|0|40
C|INVH|20240730|10:59:22.585574|S|2|34.53|0|2
C|INVH|20240730|11:00:43.409725|S|14|34.53|0|14
C|INVH|20240730|11:00:43.409747|S|4|34.53|0|4
C|INVH|20240730|11:06:46.742672|S|10|34.57|0|10
C|INVH|20240730|11:13:44.298210|S|6|34.52|0|6
C|INVH|20240730|11:19:23.686596|S|5|34.56|0|5
C|INVH|20240730|11:19:23.688489|S|14|34.56|0|14
C|INVH|20240730|11:21:48.536395|S|29|34.53|0|29
C|INVH|20240730|11:31:19.059979|S|100|34.565|0|100
C|INVH|20240730|11:51:50.644478|S|5|34.53|0|5
C|INVH|20240730|11:55:10.337000|S|6|34.52|0|6
C|INVH|20240730|11:55:10.337000|S|9|34.52|0|9
C|INVH|20240730|12:15:21.465331|S|12|34.49|0|12
C|INVH|20240730|12:16:12.948493|S|4|34.5|0|4
C|INVH|20240730|12:28:53.099677|S|2|34.56|0|2
C|INVH|20240730|12:40:14.430842|S|7|34.55|0|7
C|INVH|20240730|12:40:48.258024|S|4|34.56|0|4
C|INVH|20240730|13:02:13.051251|S|100|34.505|0|100
C|INVH|20240730|13:07:30.917492|S|14|34.53|0|14
C|INVH|20240730|13:14:38.473439|S|2|34.53|0|2
C|INVH|20240730|13:14:42.218706|S|2|34.53|0|2
C|INVH|20240730|13:15:11.132652|S|3|34.53|0|3
C|INVH|20240730|13:23:32.580869|S|100|34.57|0|100
C|INVH|20240730|13:24:51.129632|S|5|34.58|0|5
C|INVH|20240730|13:25:06.538633|S|8|34.58|0|8
C|INVH|20240730|13:31:14.056710|S|3|34.54|0|3
C|INVH|20240730|13:31:14.056777|S|125|34.54|0|125
C|INVH|20240730|13:31:14.056856|S|125|34.54|0|125
C|INVH|20240730|13:31:14.056871|S|100|34.54|0|100
C|INVH|20240730|13:43:08.161116|S|100|34.6|0|100
C|INVH|20240730|13:44:10.445029|S|6|34.6|0|6
C|INVH|20240730|13:44:22.388250|S|5|34.6|0|5
C|INVH|20240730|13:46:28.587054|S|16|34.64|0|16
C|INVH|20240730|13:47:28.077678|S|21|34.6|0|21
C|INVH|20240730|13:47:47.675027|S|100|34.59|0|100
C|INVH|20240730|13:47:47.963823|S|100|34.59|0|100
C|INVH|20240730|13:47:48.044578|S|100|34.59|0|100
C|INVH|20240730|13:47:49.036660|S|77|34.59|0|77
C|INVH|20240730|13:59:31.665421|S|3|34.55|0|3
C|INVH|20240730|14:02:19.163932|S|37|34.56|0|37
C|INVH|20240730|14:02:19.164347|S|58|34.56|0|58
C|INVH|20240730|14:02:19.164362|S|42|34.56|0|42
C|INVH|20240730|14:03:48.372568|S|2|34.59|0|2
C|INVH|20240730|14:04:36.985359|S|3|34.59|0|3
C|INVH|20240730|14:04:36.985359|S|1|34.59|0|1
C|INVH|20240730|14:04:36.985360|S|2|34.59|0|2
C|INVH|20240730|14:05:01.134619|S|2|34.59|0|2
C|INVH|20240730|14:05:01.143619|S|2|34.59|0|2
C|INVH|20240730|14:14:50.477232|S|100|34.6|0|100
C|INVH|20240730|14:17:34.026136|S|100|34.635|0|100
C|INVH|20240730|14:18:25.911876|S|100|34.62|0|100
C|INVH|20240730|14:18:29.283694|S|1|34.63|0|1
C|INVH|20240730|14:19:11.536475|S|1|34.64|0|1
C|INVH|20240730|14:25:33.034125|S|17|34.62|0|17
C|INVH|20240730|14:26:06.994707|S|2|34.63|0|2
C|INVH|20240730|14:26:29.523384|S|56|34.62|0|56
C|INVH|20240730|14:26:29.524372|S|100|34.62|0|100
C|INVH|20240730|14:33:04.582992|S|7|34.6|0|7
C|INVH|20240730|14:33:05.811578|S|100|34.59|0|100
C|INVH|20240730|14:35:56.389492|S|3|34.61|0|3
C|INVH|20240730|14:35:56.389501|S|1|34.61|0|1
C|INVH|20240730|14:41:20.778993|S|4|34.65|0|4
C|INVH|20240730|14:42:21.045378|S|100|34.63|0|100
C|INVH|20240730|14:42:29.380852|S|100|34.63|0|100
C|INVH|20240730|14:42:36.389034|S|100|34.61|0|100
C|INVH|20240730|14:45:16.942838|S|11|34.62|0|11
C|INVH|20240730|14:45:50.144678|S|6|34.62|0|6
C|INVH|20240730|14:46:17.687611|S|100|34.61|0|100
C|INVH|20240730|14:48:01.021291|S|100|34.6|0|100
C|INVH|20240730|14:48:05.013967|S|7|34.6|0|7
C|INVH|20240730|14:48:36.174529|S|100|34.6|0|100
C|INVH|20240730|14:49:46.076240|S|100|34.605|0|100
C|INVH|20240730|14:49:46.076262|S|20|34.605|0|20
C|INVH|20240730|14:51:37.512955|S|100|34.605|0|100
C|INVH|20240730|14:51:50.609205|S|4|34.61|0|4
C|INVH|20240730|14:56:29.583236|S|100|34.68|0|100
C|INVH|20240730|14:56:29.583483|S|100|34.68|0|100
C|INVH|20240730|14:56:29.588593|S|100|34.68|0|100
C|INVH|20240730|14:57:32.838740|S|100|34.68|0|100
C|INVH|20240730|14:57:32.849403|S|100|34.68|0|100
C|INVH|20240730|14:57:32.878199|S|100|34.68|0|100
C|INVH|20240730|14:58:10.486335|S|45|34.68|0|45
C|INVH|20240730|14:58:36.208549|S|100|34.68|0|100
C|INVH|20240730|14:58:41.338968|S|32|34.68|0|32
C|INVH|20240730|14:58:41.339003|S|6|34.68|0|6
C|INVH|20240730|15:00:30.792273|S|59|34.7|0|59
C|INVH|20240730|15:00:49.753859|S|11|34.71|0|11
C|INVH|20240730|15:00:49.753867|S|14|34.71|0|14
C|INVH|20240730|15:00:49.753936|S|75|34.71|0|75
C|INVH|20240730|15:01:41.555108|S|6|34.71|0|6
C|INVH|20240730|15:01:48.000888|S|100|34.71|0|100
C|INVH|20240730|15:01:50.143413|S|9|34.71|0|9
C|INVH|20240730|15:03:41.393625|S|6|34.725|0|6
C|INVH|20240730|15:04:21.439332|S|100|34.76|0|100
C|INVH|20240730|15:05:25.077095|S|7|34.77|0|7
C|INVH|20240730|15:05:57.794943|S|100|34.76|0|100
C|INVH|20240730|15:08:39.094876|S|19|34.77|0|19
C|INVH|20240730|15:09:07.095589|S|100|34.78|0|100
C|INVH|20240730|15:10:15.613514|S|6|34.78|0|6
C|INVH|20240730|15:10:46.623102|S|100|34.8|0|100
C|INVH|20240730|15:14:31.243923|S|100|34.79|0|100
C|INVH|20240730|15:14:31.243923|S|6|34.79|0|6
C|INVH|20240730|15:14:32.235737|S|100|34.79|0|100
C|INVH|20240730|15:14:41.973752|S|73|34.79|0|73
C|INVH|20240730|15:14:41.973752|S|27|34.79|0|27
C|INVH|20240730|15:14:42.564547|S|4|34.79|0|4
C|INVH|20240730|15:14:51.073852|S|81|34.785|0|81
C|INVH|20240730|15:14:59.444304|S|100|34.79|0|100
C|INVH|20240730|15:15:20.580763|S|36|34.82|0|36
C|INVH|20240730|15:16:55.850406|S|100|34.8|0|100
C|INVH|20240730|15:17:36.249596|S|37|34.8|0|37
C|INVH|20240730|15:18:19.446292|S|36|34.82|0|36
C|INVH|20240730|15:19:46.092295|S|100|34.82|0|100
C|INVH|20240730|15:20:05.337385|S|80|34.84|0|80
C|INVH|20240730|15:21:29.245438|S|14|34.81|0|14
C|INVH|20240730|15:21:29.245770|S|40|34.81|0|40
C|INVH|20240730|15:21:57.412256|S|65|34.79|0|65
C|INVH|20240730|15:21:57.412309|S|35|34.79|0|35
C|INVH|20240730|15:22:06.312254|S|33|34.81|0|33
C|INVH|20240730|15:22:06.312489|S|4|34.81|0|4
C|INVH|20240730|15:22:06.312500|S|7|34.81|0|7
C|INVH|20240730|15:22:11.657946|S|17|34.81|0|17
C|INVH|20240730|15:22:11.657946|S|56|34.81|0|56
C|INVH|20240730|15:22:11.657947|S|9|34.81|0|9
C|INVH|20240730|15:27:09.902121|S|3|34.84|0|3
C|INVH|20240730|15:27:58.346776|S|4|34.83|0|4
C|INVH|20240730|15:28:53.174590|S|100|34.84|0|100
C|INVH|20240730|15:29:04.867707|S|5|34.83|0|5
C|INVH|20240730|15:31:19.857856|S|81|34.83|0|81
C|INVH|20240730|15:32:10.304750|S|100|34.86|0|100
C|INVH|20240730|15:33:21.066148|S|100|34.83|0|100
C|INVH|20240730|15:33:26.050063|S|100|34.83|0|100
C|INVH|20240730|15:33:56.091639|S|3|34.84|0|3
C|INVH|20240730|15:35:10.223829|S|12|34.84|0|12
C|INVH|20240730|15:35:24.312320|S|2|34.84|0|2
C|INVH|20240730|15:35:25.328353|S|4|34.85|0|4
C|INVH|20240730|15:36:13.707933|S|100|34.85|0|100
C|INVH|20240730|15:37:12.551471|S|2|34.86|0|2
C|INVH|20240730|15:37:12.551471|S|3|34.86|0|3
C|INVH|20240730|15:37:12.551472|S|4|34.86|0|4
C|INVH|20240730|15:37:12.551472|S|3|34.86|0|3
C|INVH|20240730|15:38:43.150352|S|48|34.88|0|48
C|INVH|20240730|15:39:03.303696|S|42|34.89|0|42
C|INVH|20240730|15:41:08.877504|S|100|34.92|0|100
C|INVH|20240730|15:41:08.878902|S|100|34.91|0|100
C|INVH|20240730|15:41:19.090398|S|100|34.92|0|100
C|INVH|20240730|15:41:19.090556|S|42|34.92|0|42
C|INVH|20240730|15:41:21.612847|S|100|34.93|0|100
C|INVH|20240730|15:42:40.227063|S|82|34.92|0|82
C|INVH|20240730|15:42:40.227064|S|100|34.92|0|100
C|INVH|20240730|15:43:26.332046|S|1|34.94|0|1
C|INVH|20240730|15:43:33.556576|S|100|34.95|0|100
C|INVH|20240730|15:43:51.374153|S|7|34.95|0|7
C|INVH|20240730|15:43:51.374767|S|52|34.94|0|52
C|INVH|20240730|15:43:55.327053|S|128|34.95|0|128
C|INVH|20240730|15:43:55.327053|S|4|34.95|0|4
C|INVH|20240730|15:43:59.133044|S|22|34.95|0|22
C|INVH|20240730|15:43:59.133346|S|100|34.95|0|100
C|INVH|20240730|15:43:59.133566|S|7|34.95|0|7
C|INVH|20240730|15:44:33.606563|S|51|34.94|0|51
C|INVH|20240730|15:44:52.325563|S|27|34.94|0|27
C|INVH|20240730|15:44:52.326093|S|34|34.94|0|34
C|INVH|20240730|15:45:00.086948|S|1|34.95|0|1
C|INVH|20240730|15:45:00.094643|S|74|34.95|0|74
C|INVH|20240730|15:45:08.704699|S|100|34.95|0|100
C|INVH|20240730|15:45:08.704699|S|3|34.95|0|3
C|INVH|20240730|15:45:22.854323|S|5|34.95|0|5
C|INVH|20240730|15:45:22.854323|S|1|34.95|0|1
C|INVH|20240730|15:45:22.956990|S|100|34.95|0|100
C|INVH|20240730|15:45:48.908112|S|4|34.96|0|4
C|INVH|20240730|15:45:48.908112|S|2|34.96|0|2
C|INVH|20240730|15:45:48.908112|S|3|34.96|0|3
C|INVH|20240730|15:46:23.100199|S|1|34.95|0|1
C|INVH|20240730|15:46:24.458689|S|100|34.95|0|100
C|INVH|20240730|15:46:39.383953|S|1|34.96|0|1
C|INVH|20240730|15:46:39.383954|S|98|34.96|0|98
C|INVH|20240730|15:46:39.383954|S|1|34.96|0|1
C|INVH|20240730|15:46:47.893709|S|100|34.96|0|100
C|INVH|20240730|15:46:54.816355|S|100|34.96|0|100
C|INVH|20240730|15:46:57.371369|S|97|34.96|0|97
C|INVH|20240730|15:46:59.597338|S|1|34.96|0|1
C|INVH|20240730|15:46:59.597338|S|1|34.96|0|1
C|INVH|20240730|15:47:02.363395|S|100|34.96|0|100
C|INVH|20240730|15:47:03.619293|S|100|34.96|0|100
C|INVH|20240730|15:47:09.549363|S|100|34.96|0|100
C|INVH|20240730|15:47:09.549412|S|1|34.96|0|1
C|INVH|20240730|15:47:31.375235|S|23|34.96|0|23
C|INVH|20240730|15:48:03.851527|S|3|34.98|0|3
C|INVH|20240730|15:48:03.851528|S|3|34.98|0|3
C|INVH|20240730|15:48:03.851528|S|5|34.98|0|5
C|INVH|20240730|15:48:03.851531|S|89|34.98|0|89
C|INVH|20240730|15:48:03.853219|S|11|34.98|0|11
C|INVH|20240730|15:48:03.853220|S|89|34.98|0|89
C|INVH|20240730|15:48:06.937664|S|20|34.98|0|20
C|INVH|20240730|15:48:20.443793|S|62|34.98|0|62
C|INVH|20240730|15:48:29.673810|S|71|34.99|0|71
C|INVH|20240730|15:48:29.673810|S|29|34.99|0|29
C|INVH|20240730|15:48:54.583003|S|100|34.99|0|100
C|INVH|20240730|15:49:06.764010|S|23|35.01|0|23
C|INVH|20240730|15:49:19.673272|S|2|35.02|0|2
C|INVH|20240730|15:49:45.318350|S|21|35.03|0|21
C|INVH|20240730|15:49:45.318350|S|100|35.03|0|100
C|INVH|20240730|15:50:11.290719|S|95|35.04|0|95
C|INVH|20240730|15:50:12.029513|S|1|35.05|0|1
C|INVH|20240730|15:50:42.738411|S|1|35.05|0|1
C|INVH|20240730|15:50:48.418349|S|13|35.05|0|13
C|INVH|20240730|15:51:19.747189|S|8|35.02|0|8
C|INVH|20240730|15:51:31.755374|S|100|35.015|0|100
C|INVH|20240730|15:51:33.781652|S|100|35.01|0|100
C|INVH|20240730|15:52:15.619149|S|100|34.99|0|100
C|INVH|20240730|15:52:38.121064|S|100|34.98|0|100
C|INVH|20240730|15:52:49.402178|S|67|34.97|0|67
C|INVH|20240730|15:52:53.433234|S|89|34.98|0|89
C|INVH|20240730|15:53:04.760516|S|100|34.98|0|100
C|INVH|20240730|15:53:10.573255|S|100|34.96|0|100
C|INVH|20240730|15:53:11.224223|S|9|34.98|0|9
C|INVH|20240730|15:53:11.224223|S|16|34.98|0|16
C|INVH|20240730|15:53:46.102960|S|100|34.98|0|100
C|INVH|20240730|15:54:05.959698|S|1|34.99|0|1
C|INVH|20240730|15:54:29.854679|S|59|34.98|0|59
C|INVH|20240730|15:54:30.819812|S|7|34.99|0|7
C|INVH|20240730|15:54:30.819812|S|80|34.99|0|80
C|INVH|20240730|15:54:49.560289|S|47|34.97|0|47
C|INVH|20240730|15:54:50.929742|S|100|34.97|0|100
C|INVH|20240730|15:55:29.456616|S|10|34.99|0|10
C|INVH|20240730|15:56:02.248543|S|100|35.01|0|100
C|INVH|20240730|15:56:02.248851|S|100|35.01|0|100
C|INVH|20240730|15:56:03.676108|S|33|35|0|33
C|INVH|20240730|15:56:03.677773|S|100|35|0|100
C|INVH|20240730|15:56:07.793827|S|27|35.01|0|27
C|INVH|20240730|15:56:08.708137|S|100|35.01|0|100
C|INVH|20240730|15:56:34.022033|S|44|35.01|0|44
C|INVH|20240730|15:56:34.022033|S|56|35.01|0|56
C|INVH|20240730|15:56:34.022033|S|17|35.01|0|17
C|INVH|20240730|15:56:36.366398|S|21|35.01|0|21
C|INVH|20240730|15:56:50.103956|S|1|35.02|0|1
C|INVH|20240730|15:57:05.122918|S|100|35.03|0|100
C|INVH|20240730|15:57:05.123272|S|100|35.03|0|100
C|INVH|20240730|15:57:05.212144|S|100|35.03|0|100
C|INVH|20240730|15:57:30.046216|S|100|35.05|0|100
C|INVH|20240730|15:57:30.248592|S|100|35.05|0|100
C|INVH|20240730|15:57:33.371162|S|28|35.05|0|28
C|INVH|20240730|15:57:37.845681|S|100|35.05|0|100
C|INVH|20240730|15:57:37.846242|S|3|35.05|0|3
C|INVH|20240730|15:57:38.719620|S|97|35.05|0|97
C|INVH|20240730|15:57:38.723827|S|100|35.05|0|100
C|INVH|20240730|15:57:38.792983|S|73|35.05|0|73
C|INVH|20240730|15:57:40.041290|S|100|35.05|0|100
C|INVH|20240730|15:57:41.249183|S|100|35.05|0|100
C|INVH|20240730|15:57:48.446990|S|1|35.04|0|1
C|INVH|20240730|15:58:05.902385|S|100|35.07|0|100
C|INVH|20240730|15:58:08.207251|S|37|35.07|0|37
C|INVH|20240730|15:58:08.207251|S|63|35.07|0|63
C|INVH|20240730|15:58:14.488136|S|71|35.07|0|71
C|INVH|20240730|15:58:21.514075|S|68|35.06|0|68
C|INVH|20240730|15:58:22.467573|S|1|35.06|0|1
C|INVH|20240730|15:58:25.065938|S|100|35.06|0|100
C|INVH|20240730|15:58:25.242695|S|100|35.06|0|100
C|INVH|20240730|15:58:28.043837|S|29|35.06|0|29
C|INVH|20240730|15:58:29.502293|S|99|35.06|0|99
C|INVH|20240730|15:58:30.282759|S|100|35.06|0|100
C|INVH|20240730|15:58:54.041316|S|56|35.06|0|56
C|INVH|20240730|15:58:54.041317|S|44|35.06|0|44
C|INVH|20240730|15:58:54.041520|S|56|35.06|0|56
C|INVH|20240730|15:59:05.404795|S|100|35.06|0|100
C|INVH|20240730|15:59:35.043002|S|60|35.02|0|60
C|INVH|20240730|15:59:40.057781|S|20|35.03|0|20
C|INVH|20240730|15:59:40.297768|S|43|35.02|0|43
C|INVH|20240730|15:59:40.847867|S|100|35.02|0|100
C|INVH|20240730|15:59:40.992108|S|100|35.02|0|100
C|INVH|20240730|15:59:41.210626|S|100|35.02|0|100
C|INVH|20240730|15:59:44.054489|S|100|35.01|0|100
C|INVH|20240730|15:59:44.101330|S|100|35.01|0|100
C|INVH|20240730|15:59:44.179275|S|100|35.01|0|100
C|INVH|20240730|15:59:44.275212|S|100|35.01|0|100
C|INVH|20240730|15:59:44.275212|S|100|35.01|0|100
C|INVH|20240730|15:59:44.325165|S|100|35.01|0|100
C|INVH|20240730|15:59:44.325165|S|75|35.01|0|75
C|INVH|20240730|15:59:44.430033|S|100|35.01|0|100
C|INVH|20240730|15:59:44.430033|S|100|35.01|0|100
C|INVH|20240730|15:59:48.013796|S|100|35|0|100
C|INVH|20240730|15:59:48.259960|S|100|35|0|100
C|INVH|20240730|15:59:48.260315|S|100|35|0|100
C|INVH|20240730|15:59:48.752835|S|100|35|0|100
C|INVH|20240730|15:59:49.211905|S|76|35.01|0|76
C|INVH|20240730|15:59:49.442209|S|100|35|0|100
C|INVH|20240730|15:59:50.472459|S|100|34.99|0|100
C|INVH|20240730|15:59:50.935384|S|30|35|0|30
C|INVZ|20240730|09:33:23.398943|S|500|.819|0|500
C|INVZ|20240730|14:06:00.012826|S|20|.7889|0|20
C|INZY|20240730|13:01:54.461188|S|52|5.62|0|52
C|INZY|20240730|15:55:24.378857|S|100|5.75|0|100
C|IOBT|20240730|13:12:23.294113|S|100|1.34|0|100
C|IOBT|20240730|15:49:13.439555|S|10|1.32|0|10
C|IONQ|20240730|09:36:07.903981|S|1|7.91|0|1
C|IONQ|20240730|09:42:57.347383|S|25|7.93|0|25
C|IONQ|20240730|09:48:06.515930|S|100|7.91|0|100
C|IONQ|20240730|09:48:12.488538|S|12|7.92|0|12
C|IONQ|20240730|09:48:20.527428|S|2|7.91|0|2
C|IONQ|20240730|09:49:20.423979|S|6|7.91|0|6
C|IONQ|20240730|09:50:35.991841|S|4|7.89|0|4
C|IONQ|20240730|09:50:35.991841|S|4|7.89|0|4
C|IONQ|20240730|09:50:44.088152|S|3|7.88|0|3
C|IONQ|20240730|09:50:44.088172|S|26|7.88|0|26
C|IONQ|20240730|09:58:18.982970|S|68|7.89|0|68
C|IONQ|20240730|09:59:15.481553|S|6|7.87|0|6
C|IONQ|20240730|10:00:13.925348|S|11|7.82|0|11
C|IONQ|20240730|10:01:01.065096|S|5|7.81|0|5
C|IONQ|20240730|10:07:38.923827|S|10|7.87|0|10
C|IONQ|20240730|10:09:11.280848|S|90|7.84|0|90
C|IONQ|20240730|10:13:33.757714|S|10|7.82|0|10
C|IONQ|20240730|10:14:41.782859|S|1|7.8|0|1
C|IONQ|20240730|10:15:15.981590|S|100|7.8|0|100
C|IONQ|20240730|10:15:25.303687|S|100|7.81|0|100
C|IONQ|20240730|10:15:35.625692|S|100|7.83|0|100
C|IONQ|20240730|10:15:58.372527|S|6|7.83|0|6
C|IONQ|20240730|10:19:18.568603|S|100|7.84|0|100
C|IONQ|20240730|10:22:05.158806|S|38|7.85|0|38
C|IONQ|20240730|10:23:34.321147|S|88|7.85|0|88
C|IONQ|20240730|10:31:20.019870|S|57|7.87|0|57
C|IONQ|20240730|10:34:54.739278|S|16|7.85|0|16
C|IONQ|20240730|10:40:48.693843|S|76|7.85|0|76
C|IONQ|20240730|10:45:37.870342|S|1|7.88|0|1
C|IONQ|20240730|10:55:33.745807|S|2|7.83|0|2
C|IONQ|20240730|10:55:33.745826|S|2|7.83|0|2
C|IONQ|20240730|11:00:20.996981|S|100|7.77|0|100
C|IONQ|20240730|11:00:28.100711|S|100|7.77|0|100
C|IONQ|20240730|11:02:44.997314|S|31|7.71|0|31
C|IONQ|20240730|11:08:30.282121|S|100|7.7|0|100
C|IONQ|20240730|11:10:41.377384|S|100|7.73|0|100
C|IONQ|20240730|11:15:09.626473|S|7|7.75|0|7
C|IONQ|20240730|11:25:28.920405|S|39|7.81|0|39
C|IONQ|20240730|11:28:14.115112|S|300|7.79|0|300
C|IONQ|20240730|11:40:21.306378|S|18|7.75|0|18
C|IONQ|20240730|11:49:19.863268|S|3|7.76|0|3
C|IONQ|20240730|11:51:38.888688|S|1|7.74|0|1
C|IONQ|20240730|12:00:05.165752|S|76|7.72|0|76
C|IONQ|20240730|12:00:05.165753|S|24|7.72|0|24
C|IONQ|20240730|12:11:20.653764|S|22|7.74|0|22
C|IONQ|20240730|12:15:21.152389|S|19|7.74|0|19
C|IONQ|20240730|12:23:39.261442|S|76|7.68|0|76
C|IONQ|20240730|12:25:54.082002|S|15|7.68|0|15
C|IONQ|20240730|12:26:52.673687|S|1|7.69|0|1
C|IONQ|20240730|12:30:34.080337|S|100|7.71|0|100
C|IONQ|20240730|12:33:45.729983|S|90|7.7|0|90
C|IONQ|20240730|12:50:57.570238|S|100|7.74|0|100
C|IONQ|20240730|12:55:55.942113|S|1|7.65|0|1
C|IONQ|20240730|12:56:00.729838|S|100|7.65|0|100
C|IONQ|20240730|12:56:02.020460|S|100|7.65|0|100
C|IONQ|20240730|12:56:02.077881|S|90|7.65|0|90
C|IONQ|20240730|12:56:03.154615|S|100|7.66|0|100
C|IONQ|20240730|13:01:03.347465|S|11|7.63|0|11
C|IONQ|20240730|13:03:41.230576|S|100|7.62|0|100
C|IONQ|20240730|13:03:41.284279|S|100|7.62|0|100
C|IONQ|20240730|13:03:41.285203|S|100|7.62|0|100
C|IONQ|20240730|13:03:41.423340|S|100|7.62|0|100
C|IONQ|20240730|13:07:31.235433|S|1|7.65|0|1
C|IONQ|20240730|13:09:22.905394|S|100|7.68|0|100
C|IONQ|20240730|13:09:22.906741|S|62|7.68|0|62
C|IONQ|20240730|13:09:22.906829|S|38|7.68|0|38
C|IONQ|20240730|13:14:13.408044|S|100|7.71|0|100
C|IONQ|20240730|13:15:34.244148|S|27|7.72|0|27
C|IONQ|20240730|13:23:27.336914|S|4|7.74|0|4
C|IONQ|20240730|13:25:18.423811|S|100|7.72|0|100
C|IONQ|20240730|13:26:01.843166|S|7|7.7|0|7
C|IONQ|20240730|13:27:25.149373|S|100|7.69|0|100
C|IONQ|20240730|13:38:11.537530|S|100|7.75|0|100
C|IONQ|20240730|13:39:57.945917|S|100|7.75|0|100
C|IONQ|20240730|13:42:10.114412|S|41|7.74|0|41
C|IONQ|20240730|13:49:28.303975|S|1|7.75|0|1
C|IONQ|20240730|13:59:54.218085|S|93|7.71|0|93
C|IONQ|20240730|14:04:04.365567|S|2|7.71|0|2
C|IONQ|20240730|14:12:21.170545|S|50|7.74|0|50
C|IONQ|20240730|14:24:21.600628|S|67|7.77|0|67
C|IONQ|20240730|14:24:31.018722|S|44|7.78|0|44
C|IONQ|20240730|14:24:56.808740|S|6|7.79|0|6
C|IONQ|20240730|14:35:22.320204|S|1|7.74|0|1
C|IONQ|20240730|14:37:20.250929|S|100|7.75|0|100
C|IONQ|20240730|14:37:21.044789|S|100|7.75|0|100
C|IONQ|20240730|14:38:04.821516|S|10|7.74|0|10
C|IONQ|20240730|14:38:39.222050|S|100|7.75|0|100
C|IONQ|20240730|14:41:22.938123|S|8|7.75|0|8
C|IONQ|20240730|14:41:22.938123|S|92|7.75|0|92
C|IONQ|20240730|14:42:31.429673|S|1|7.74|0|1
C|IONQ|20240730|14:44:34.926252|S|1|7.735|0|1
C|IONQ|20240730|14:58:17.359793|S|100|7.74|0|100
C|IONQ|20240730|15:10:46.623097|S|100|7.73|0|100
C|IONQ|20240730|15:10:57.757096|S|79|7.74|0|79
C|IONQ|20240730|15:13:09.080696|S|1|7.73|0|1
C|IONQ|20240730|15:13:09.080697|S|197|7.73|0|197
C|IONQ|20240730|15:13:09.080697|S|2|7.73|0|2
C|IONQ|20240730|15:16:10.642136|S|2|7.74|0|2
C|IONQ|20240730|15:22:36.337833|S|52|7.75|0|52
C|IONQ|20240730|15:22:58.946307|S|5|7.74|0|5
C|IONQ|20240730|15:22:58.946307|S|5|7.74|0|5
C|IONQ|20240730|15:22:58.946307|S|8|7.74|0|8
C|IONQ|20240730|15:22:58.946308|S|12|7.74|0|12
C|IONQ|20240730|15:25:17.011111|S|5|7.74|0|5
C|IONQ|20240730|15:26:23.725365|S|4|7.75|0|4
C|IONQ|20240730|15:26:35.369106|S|6|7.74|0|6
C|IONQ|20240730|15:26:35.369106|S|11|7.74|0|11
C|IONQ|20240730|15:29:11.787966|S|5|7.74|0|5
C|IONQ|20240730|15:29:11.787967|S|5|7.74|0|5
C|IONQ|20240730|15:29:11.787967|S|3|7.74|0|3
C|IONQ|20240730|15:31:58.623504|S|3|7.73|0|3
C|IONQ|20240730|15:32:30.481413|S|3|7.73|0|3
C|IONQ|20240730|15:35:13.978860|S|25|7.74|0|25
C|IONQ|20240730|15:37:21.021240|S|25|7.79|0|25
C|IONQ|20240730|15:38:07.634927|S|3|7.79|0|3
C|IONQ|20240730|15:38:41.310641|S|15|7.79|0|15
C|IONQ|20240730|15:38:41.310641|S|5|7.79|0|5
C|IONQ|20240730|15:39:18.109520|S|11|7.78|0|11
C|IONQ|20240730|15:40:52.368204|S|100|7.78|0|100
C|IONQ|20240730|15:43:38.046754|S|3|7.78|0|3
C|IONQ|20240730|15:44:30.780342|S|2|7.79|0|2
C|IONQ|20240730|15:44:30.831860|S|100|7.79|0|100
C|IONQ|20240730|15:55:29.731732|S|100|7.805|0|100
C|IONQ|20240730|15:55:39.109161|S|7|7.81|0|7
C|IONQ|20240730|15:56:13.266965|S|50|7.8|0|50
C|IONQ|20240730|15:56:43.745843|S|11|7.8|0|11
C|IONQ|20240730|15:56:43.944182|S|90|7.81|0|90
C|IONQ|20240730|15:56:43.944182|S|10|7.805|0|10
C|IONQ|20240730|15:56:43.944195|S|10|7.81|0|10
C|IONQ|20240730|15:58:20.466925|S|5|7.79|0|5
C|IONQ|20240730|15:58:48.574253|S|6|7.79|0|6
C|IONQ|20240730|15:59:04.525900|S|40|7.81|0|40
C|IONQ|20240730|15:59:05.015376|S|300|7.8|0|300
C|IONQ|20240730|15:59:22.177355|S|20|7.81|0|20
C|IONQ|20240730|15:59:22.177355|S|20|7.805|0|20
C|IONQ|20240730|15:59:50.416290|S|32|7.79|0|32
C|IONQ|20240730|15:59:51.043855|S|6|7.79|0|6
C|IONQ|20240730|15:59:51.246518|S|20|7.79|0|20
C|IONQ|20240730|15:59:52.819293|S|1|7.8|0|1
C|IONS|20240730|09:55:13.906887|S|17|50.45|0|17
C|IONS|20240730|09:57:40.331075|S|75|50.63|0|75
C|IONS|20240730|11:52:58.663759|S|25|50.05|0|25
C|IONS|20240730|13:27:41.932698|S|25|49.61|0|25
C|IONS|20240730|14:03:25.437378|S|39|49.71|0|39
C|IONS|20240730|14:03:25.438137|S|61|49.71|0|61
C|IONS|20240730|15:28:32.903469|S|36|49.48|0|36
C|IONS|20240730|15:29:46.018686|S|5|49.54|0|5
C|IONS|20240730|15:49:31.415065|S|69|49.63|0|69
C|IONS|20240730|15:56:29.443510|S|16|49.74|0|16
C|IOT|20240730|09:41:41.401646|S|100|37.65|0|100
C|IOT|20240730|09:41:41.401657|S|100|37.65|0|100
C|IOT|20240730|10:06:33.777104|S|100|37.1|0|100
C|IOT|20240730|10:24:46.253563|S|64|36.96|0|64
C|IOT|20240730|10:25:59.623167|S|36|36.88|0|36
C|IOT|20240730|10:31:05.058034|S|4|37.01|0|4
C|IOT|20240730|10:31:05.058062|S|96|37.01|0|96
C|IOT|20240730|10:45:16.238806|S|100|36.84|0|100
C|IOT|20240730|10:50:06.067562|S|22|36.84|0|22
C|IOT|20240730|10:50:06.067562|S|78|36.84|0|78
C|IOT|20240730|10:50:06.069868|S|18|36.84|0|18
C|IOT|20240730|10:50:06.069988|S|4|36.84|0|4
C|IOT|20240730|10:50:41.229120|S|1|36.89|0|1
C|IOT|20240730|10:50:41.229224|S|99|36.89|0|99
C|IOT|20240730|11:12:16.633549|S|142|36.445|0|142
C|IOT|20240730|11:12:47.909400|S|158|36.45|0|158
C|IOT|20240730|11:12:49.421390|S|100|36.45|0|100
C|IOT|20240730|11:17:13.326968|S|115|36.61|0|115
C|IOT|20240730|11:19:22.003098|S|400|36.68|0|400
C|IOT|20240730|11:24:38.708475|S|100|36.75|0|100
C|IOT|20240730|11:24:38.709489|S|100|36.75|0|100
C|IOT|20240730|11:34:20.081056|S|100|36.63|0|100
C|IOT|20240730|11:34:55.779560|S|100|36.62|0|100
C|IOT|20240730|11:34:55.779561|S|14|36.62|0|14
C|IOT|20240730|11:34:55.779575|S|100|36.62|0|100
C|IOT|20240730|11:39:55.681434|S|225|36.49|0|225
C|IOT|20240730|11:42:13.519374|S|103|36.45|0|103
C|IOT|20240730|11:44:08.950791|S|37|36.49|0|37
C|IOT|20240730|11:49:42.806907|S|251|36.55|0|251
C|IOT|20240730|11:53:37.480852|S|346|36.515|0|346
C|IOT|20240730|11:57:14.109103|S|4|36.5|0|4
C|IOT|20240730|12:02:31.046783|S|89|36.54|0|89
C|IOT|20240730|12:02:31.046901|S|89|36.54|0|89
C|IOT|20240730|12:02:31.046901|S|11|36.54|0|11
C|IOT|20240730|12:02:31.948715|S|3|36.54|0|3
C|IOT|20240730|12:02:37.847746|S|8|36.54|0|8
C|IOT|20240730|12:03:09.905461|S|10|36.51|0|10
C|IOT|20240730|12:20:14.650570|S|100|36.71|0|100
C|IOT|20240730|12:21:51.010521|S|372|36.615|0|372
C|IOT|20240730|12:22:18.407580|S|100|36.59|0|100
C|IOT|20240730|12:22:20.432066|S|6|36.59|0|6
C|IOT|20240730|12:24:48.062755|S|100|36.62|0|100
C|IOT|20240730|12:26:05.530458|S|94|36.59|0|94
C|IOT|20240730|12:28:06.824847|S|205|36.685|0|205
C|IOT|20240730|12:28:19.077528|S|205|36.71|0|205
C|IOT|20240730|12:53:24.766537|S|6|36.5|0|6
C|IOT|20240730|12:59:27.010412|S|100|36.47|0|100
C|IOT|20240730|12:59:27.010444|S|2|36.47|0|2
C|IOT|20240730|13:02:28.513530|S|175|36.44|0|175
C|IOT|20240730|14:26:40.733519|S|10|37.07|0|10
C|IOT|20240730|14:39:00.942568|S|32|37.09|0|32
C|IOT|20240730|14:45:22.785732|S|5|37.11|0|5
C|IOT|20240730|15:06:58.743108|S|100|36.94|0|100
C|IOT|20240730|15:06:58.743121|S|100|36.94|0|100
C|IOT|20240730|15:47:14.687727|S|1|37|0|1
C|IOT|20240730|15:48:47.967575|S|1|37.09|0|1
C|IOT|20240730|15:50:42.780530|S|1|37.15|0|1
C|IOT|20240730|15:53:58.816592|S|1|37.06|0|1
C|IOT|20240730|15:53:58.816593|S|4|37.06|0|4
C|IOT|20240730|15:56:07.100645|S|43|36.98|0|43
C|IOT|20240730|15:56:07.157399|S|45|36.98|0|45
C|IOT|20240730|15:56:07.360584|S|43|36.98|0|43
C|IOT|20240730|15:59:13.738955|S|4|36.92|0|4
C|IOT|20240730|15:59:31.465062|S|100|36.96|0|100
C|IOVA|20240730|09:47:04.845262|S|45|9.015|0|45
C|IOVA|20240730|09:58:02.835832|E|100|9.035|0|100
C|IOVA|20240730|10:01:33.189456|S|59|8.99|0|59
C|IOVA|20240730|10:01:40.148662|S|3|8.99|0|3
C|IOVA|20240730|10:01:46.701504|S|7|8.99|0|7
C|IOVA|20240730|10:01:51.599757|S|12|8.99|0|12
C|IOVA|20240730|10:05:10.620925|S|188|8.98|0|188
C|IOVA|20240730|10:11:24.138477|S|7|8.96|0|7
C|IOVA|20240730|10:11:24.140479|S|49|8.96|0|49
C|IOVA|20240730|10:27:29.254734|S|100|9|0|100
C|IOVA|20240730|10:27:40.605756|S|43|9|0|43
C|IOVA|20240730|10:29:16.193347|S|34|8.99|0|34
C|IOVA|20240730|10:29:23.313055|S|46|8.99|0|46
C|IOVA|20240730|10:29:23.406322|S|100|8.99|0|100
C|IOVA|20240730|10:30:01.540849|S|100|8.98|0|100
C|IOVA|20240730|10:32:19.625448|S|30|8.97|0|30
C|IOVA|20240730|10:33:47.698064|S|35|8.98|0|35
C|IOVA|20240730|10:33:47.698064|S|77|8.98|0|77
C|IOVA|20240730|10:36:16.733498|S|27|8.96|0|27
C|IOVA|20240730|10:39:10.186049|S|92|8.97|0|92
C|IOVA|20240730|10:39:10.186148|S|100|8.97|0|100
C|IOVA|20240730|10:39:10.186158|S|83|8.97|0|83
C|IOVA|20240730|10:43:07.655773|S|32|9.04|0|32
C|IOVA|20240730|10:43:07.655773|S|20|9.04|0|20
C|IOVA|20240730|11:09:55.033208|S|100|8.98|0|100
C|IOVA|20240730|11:09:55.033208|S|56|8.98|0|56
C|IOVA|20240730|11:09:55.033216|S|44|8.98|0|44
C|IOVA|20240730|11:12:34.513677|S|10|9|0|10
C|IOVA|20240730|11:13:16.372727|S|69|9|0|69
C|IOVA|20240730|11:15:09.083096|S|20|9.01|0|20
C|IOVA|20240730|11:17:12.462152|S|8|9.01|0|8
C|IOVA|20240730|11:17:22.540577|S|20|9.02|0|20
C|IOVA|20240730|11:17:22.540577|S|100|9.02|0|100
C|IOVA|20240730|11:17:26.494305|S|100|9.03|0|100
C|IOVA|20240730|11:20:46.381702|S|87|9.01|0|87
C|IOVA|20240730|11:20:46.381702|S|81|9.01|0|81
C|IOVA|20240730|11:22:46.323376|S|89|9|0|89
C|IOVA|20240730|11:22:49.573668|S|11|9|0|11
C|IOVA|20240730|11:27:52.678969|S|20|9.01|0|20
C|IOVA|20240730|11:27:52.678969|S|55|9.01|0|55
C|IOVA|20240730|11:32:31.296760|S|74|9|0|74
C|IOVA|20240730|11:34:28.694227|S|58|8.99|0|58
C|IOVA|20240730|11:39:06.420241|S|78|8.995|0|78
C|IOVA|20240730|11:40:02.021990|S|84|9|0|84
C|IOVA|20240730|11:40:02.021991|S|20|9|0|20
C|IOVA|20240730|11:43:08.251636|S|41|8.99|0|41
C|IOVA|20240730|11:47:42.921320|S|40|8.99|0|40
C|IOVA|20240730|11:47:42.921321|S|38|8.99|0|38
C|IOVA|20240730|11:47:42.921321|S|20|8.99|0|20
C|IOVA|20240730|11:52:07.362687|S|20|9|0|20
C|IOVA|20240730|11:52:07.362687|S|20|9|0|20
C|IOVA|20240730|11:52:07.362687|S|20|9|0|20
C|IOVA|20240730|11:54:15.416224|S|11|9|0|11
C|IOVA|20240730|11:58:53.634954|S|72|8.89|0|72
C|IOVA|20240730|11:58:53.634955|S|20|8.89|0|20
C|IOVA|20240730|11:59:29.554629|S|53|8.91|0|53
C|IOVA|20240730|12:01:18.806339|S|20|8.92|0|20
C|IOVA|20240730|12:02:39.387181|S|20|8.92|0|20
C|IOVA|20240730|12:04:38.181851|S|34|8.87|0|34
C|IOVA|20240730|12:04:38.433175|S|83|8.88|0|83
C|IOVA|20240730|12:07:52.787329|S|20|8.94|0|20
C|IOVA|20240730|12:08:35.088789|S|20|8.94|0|20
C|IOVA|20240730|12:08:46.308055|E|7|8.94|0|7
C|IOVA|20240730|12:12:01.036920|S|74|8.92|0|74
C|IOVA|20240730|12:12:01.036921|S|26|8.92|0|26
C|IOVA|20240730|12:12:20.981895|S|73|8.92|0|73
C|IOVA|20240730|12:13:47.301631|S|52|8.93|0|52
C|IOVA|20240730|12:13:47.301631|S|21|8.93|0|21
C|IOVA|20240730|12:13:47.301631|S|40|8.93|0|40
C|IOVA|20240730|12:14:18.875639|S|21|8.93|0|21
C|IOVA|20240730|12:17:10.401091|S|25|8.95|0|25
C|IOVA|20240730|12:17:10.401176|S|25|8.95|0|25
C|IOVA|20240730|12:17:10.401239|S|25|8.95|0|25
C|IOVA|20240730|12:17:10.401302|S|25|8.95|0|25
C|IOVA|20240730|12:17:49.017340|S|3|8.95|0|3
C|IOVA|20240730|12:17:49.017340|S|75|8.95|0|75
C|IOVA|20240730|12:17:49.017353|S|75|8.95|0|75
C|IOVA|20240730|12:19:02.365546|S|31|8.96|0|31
C|IOVA|20240730|12:19:02.365547|S|25|8.96|0|25
C|IOVA|20240730|12:19:02.365547|S|20|8.96|0|20
C|IOVA|20240730|12:19:02.365565|S|3|8.96|0|3
C|IOVA|20240730|12:19:02.365565|S|20|8.96|0|20
C|IOVA|20240730|12:20:04.560743|S|34|8.98|0|34
C|IOVA|20240730|12:20:04.560743|S|46|8.98|0|46
C|IOVA|20240730|12:20:04.560755|S|12|8.98|0|12
C|IOVA|20240730|12:22:05.474753|S|47|8.95|0|47
C|IOVA|20240730|12:22:57.514305|S|68|8.96|0|68
C|IOVA|20240730|12:22:57.514305|S|81|8.96|0|81
C|IOVA|20240730|12:33:06.511459|S|50|8.98|0|50
C|IOVA|20240730|12:35:50.023146|S|20|8.97|0|20
C|IOVA|20240730|12:35:50.023147|S|30|8.97|0|30
C|IOVA|20240730|12:35:50.023147|S|10|8.97|0|10
C|IOVA|20240730|12:38:55.096141|S|20|8.98|0|20
C|IOVA|20240730|12:40:30.704105|E|92|8.97|0|92
C|IOVA|20240730|12:41:34.222419|S|20|8.98|0|20
C|IOVA|20240730|12:44:29.373475|S|32|8.99|0|32
C|IOVA|20240730|12:44:50.005749|S|36|9|0|36
C|IOVA|20240730|12:45:08.737666|S|100|9|0|100
C|IOVA|20240730|12:45:37.105843|S|20|9.01|0|20
C|IOVA|20240730|12:45:37.105843|S|98|9.01|0|98
C|IOVA|20240730|12:47:17.430718|S|47|8.99|0|47
C|IOVA|20240730|12:47:17.430718|S|33|8.99|0|33
C|IOVA|20240730|12:47:17.430731|S|5|8.99|0|5
C|IOVA|20240730|12:50:45.542511|S|86|8.95|0|86
C|IOVA|20240730|12:51:19.760066|S|20|8.95|0|20
C|IOVA|20240730|12:52:52.911751|S|126|8.95|0|126
C|IOVA|20240730|12:53:01.722923|S|41|8.96|0|41
C|IOVA|20240730|12:55:14.280185|S|52|8.95|0|52
C|IOVA|20240730|12:55:15.372041|S|100|8.96|0|100
C|IOVA|20240730|12:56:15.080843|S|10|8.97|0|10
C|IOVA|20240730|12:56:15.080844|S|26|8.97|0|26
C|IOVA|20240730|12:56:15.092485|S|25|8.97|0|25
C|IOVA|20240730|12:59:39.763321|S|32|8.94|0|32
C|IOVA|20240730|13:00:46.458595|S|100|8.94|0|100
C|IOVA|20240730|13:01:10.284501|S|76|8.93|0|76
C|IOVA|20240730|13:02:07.278550|S|85|8.93|0|85
C|IOVA|20240730|13:02:44.742867|S|60|8.94|0|60
C|IOVA|20240730|13:03:51.214165|S|10|8.94|0|10
C|IOVA|20240730|13:05:24.084387|S|20|8.96|0|20
C|IOVA|20240730|13:12:47.424876|S|20|8.93|0|20
C|IOVA|20240730|13:12:49.534069|S|90|8.92|0|90
C|IOVA|20240730|13:24:05.335373|S|8|8.94|0|8
C|IOVA|20240730|13:24:05.335381|S|48|8.94|0|48
C|IOVA|20240730|13:24:23.511767|S|99|8.93|0|99
C|IOVA|20240730|13:28:17.018093|S|4|8.85|0|4
C|IOVA|20240730|13:29:50.828992|S|21|8.84|0|21
C|IOVA|20240730|13:31:23.240852|S|126|8.83|0|126
C|IOVA|20240730|13:31:26.071423|S|27|8.82|0|27
C|IOVA|20240730|13:33:36.161087|S|43|8.83|0|43
C|IOVA|20240730|13:40:34.829743|S|100|8.81|0|100
C|IOVA|20240730|13:50:14.879154|S|65|8.81|0|65
C|IOVA|20240730|14:04:35.977324|S|99|8.82|0|99
C|IOVA|20240730|14:12:23.758836|S|100|8.82|0|100
C|IOVA|20240730|14:14:42.302013|S|1|8.82|0|1
C|IOVA|20240730|14:15:45.814727|S|33|8.84|0|33
C|IOVA|20240730|14:15:45.814727|S|4|8.84|0|4
C|IOVA|20240730|14:19:22.388927|S|10|8.86|0|10
C|IOVA|20240730|14:27:29.770453|S|300|8.82|0|300
C|IOVA|20240730|14:27:29.770533|S|25|8.82|0|25
C|IOVA|20240730|14:27:29.770542|S|75|8.82|0|75
C|IOVA|20240730|14:44:50.006436|S|100|8.87|0|100
C|IOVA|20240730|14:57:12.803470|S|10|8.89|0|10
C|IOVA|20240730|14:59:47.952802|S|2|8.91|0|2
C|IOVA|20240730|15:04:59.378119|S|1|8.9|0|1
C|IOVA|20240730|15:16:59.460505|S|55|8.92|0|55
C|IOVA|20240730|15:26:25.974235|S|200|8.93|0|200
C|IOVA|20240730|15:30:19.779237|S|10|8.94|0|10
C|IOVA|20240730|15:32:19.675371|S|43|8.96|0|43
C|IOVA|20240730|15:33:52.667323|S|186|8.955|0|186
C|IOVA|20240730|15:37:00.698052|S|100|8.97|0|100
C|IOVA|20240730|15:48:31.021861|S|10|9.03|0|10
C|IOVA|20240730|15:48:43.422808|S|190|9.03|0|190
C|IOVA|20240730|15:48:44.443545|S|188|9.03|0|188
C|IOVA|20240730|15:51:21.036675|S|100|9.08|0|100
C|IOVA|20240730|15:53:03.247743|S|200|9.09|0|200
C|IOVA|20240730|15:53:16.222019|S|108|9.06|0|108
C|IOVA|20240730|15:54:18.027071|S|100|9.03|0|100
C|IOVA|20240730|15:54:18.030346|S|61|9.03|0|61
C|IOVA|20240730|15:54:18.030346|S|39|9.03|0|39
C|IOVA|20240730|15:54:30.047531|S|100|9.01|0|100
C|IOVA|20240730|15:54:30.047532|S|500|9.01|0|500
C|IOVA|20240730|15:54:30.059649|S|49|9.02|0|49
C|IOVA|20240730|15:54:30.059657|S|50|9.02|0|50
C|IOVA|20240730|15:54:30.059727|S|1|9.02|0|1
C|IOVA|20240730|15:54:40.029916|S|200|9.02|0|200
C|IOVA|20240730|15:56:53.124130|S|61|9|0|61
C|IOVA|20240730|15:57:53.699919|S|21|8.985|0|21
C|IOVA|20240730|15:59:50.840354|S|15|8.95|0|15
C|IOVA|20240730|15:59:50.962256|S|38|8.95|0|38
C|IP|20240730|09:30:02.375507|S|500|46.25|0|500
C|IP|20240730|09:30:02.376940|S|4|46.42|0|4
C|IP|20240730|09:53:59.211135|S|1|46.36|0|1
C|IP|20240730|12:29:41.337460|S|6|46.26|0|6
C|IP|20240730|12:29:41.337476|S|94|46.26|0|94
C|IP|20240730|12:40:26.154834|S|11|46.32|0|11
C|IP|20240730|12:40:26.154964|S|89|46.32|0|89
C|IP|20240730|12:40:26.154964|S|11|46.32|0|11
C|IP|20240730|12:40:26.155066|S|7|46.32|0|7
C|IP|20240730|13:12:55.647628|S|100|46.37|0|100
C|IP|20240730|13:45:32.849904|S|3|46.31|0|3
C|IP|20240730|13:45:32.849973|S|75|46.31|0|75
C|IP|20240730|13:45:32.850113|S|22|46.31|0|22
C|IP|20240730|14:06:51.223911|S|100|46.2|0|100
C|IP|20240730|14:34:57.449800|S|100|45.91|0|100
C|IP|20240730|14:44:44.211179|S|20|45.83|0|20
C|IP|20240730|15:24:10.633537|S|1|46.02|0|1
C|IP|20240730|15:31:51.008147|S|100|46.045|0|100
C|IP|20240730|15:36:12.288380|S|3|46.045|0|3
C|IP|20240730|15:39:23.941318|S|100|45.99|0|100
C|IP|20240730|15:45:10.776683|S|16|45.94|0|16
C|IP|20240730|15:45:32.757781|S|33|45.95|0|33
C|IP|20240730|15:45:32.758332|S|23|45.95|0|23
C|IP|20240730|15:45:34.982342|S|3|45.95|0|3
C|IP|20240730|15:45:34.982342|S|14|45.95|0|14
C|IP|20240730|15:45:59.056380|S|11|45.96|0|11
C|IP|20240730|15:46:18.050080|S|87|45.95|0|87
C|IP|20240730|15:47:14.934039|S|4|45.95|0|4
C|IP|20240730|15:47:14.934949|S|3|45.95|0|3
C|IP|20240730|15:47:14.934949|S|3|45.95|0|3
C|IP|20240730|15:47:15.262745|S|56|45.95|0|56
C|IP|20240730|15:47:28.990955|S|6|45.95|0|6
C|IP|20240730|15:47:54.535932|S|9|45.95|0|9
C|IP|20240730|15:47:58.263566|S|34|45.95|0|34
C|IP|20240730|15:48:14.457104|S|45|45.96|0|45
C|IP|20240730|15:48:14.457104|S|3|45.96|0|3
C|IP|20240730|15:49:31.355009|S|37|46.02|0|37
C|IP|20240730|15:51:19.427774|S|2|45.99|0|2
C|IP|20240730|15:51:29.703233|S|6|45.98|0|6
C|IP|20240730|15:51:33.248024|S|20|45.98|0|20
C|IP|20240730|15:51:45.282323|S|47|45.98|0|47
C|IP|20240730|15:53:04.862010|S|2|45.97|0|2
C|IP|20240730|15:53:04.862010|S|2|45.97|0|2
C|IP|20240730|15:53:04.862573|S|16|45.97|0|16
C|IP|20240730|15:53:08.670568|S|2|45.97|0|2
C|IP|20240730|15:53:13.312111|S|2|45.97|0|2
C|IP|20240730|15:53:13.312112|S|100|45.97|0|100
C|IP|20240730|15:55:41.876211|S|5|45.99|0|5
C|IP|20240730|15:55:41.876211|S|10|45.99|0|10
C|IP|20240730|15:55:57.464660|S|33|46.02|0|33
C|IP|20240730|15:56:00.072766|S|100|46.02|0|100
C|IP|20240730|15:56:01.034135|S|100|46.02|0|100
C|IP|20240730|15:57:34.465878|S|17|45.99|0|17
C|IP|20240730|15:58:53.824619|S|2|45.96|0|2
C|IP|20240730|15:58:53.850473|S|69|45.96|0|69
C|IP|20240730|15:58:56.007993|S|31|45.97|0|31
C|IP|20240730|15:58:56.008014|S|69|45.97|0|69
C|IP|20240730|15:59:20.551177|S|12|45.91|0|12
C|IP|20240730|15:59:20.785313|S|61|45.915|0|61
C|IP|20240730|15:59:20.785329|S|39|45.915|0|39
C|IP|20240730|15:59:33.965190|S|64|45.91|0|64
C|IP|20240730|15:59:37.735002|S|100|45.91|0|100
C|IP|20240730|15:59:37.891209|S|100|45.91|0|100
C|IP|20240730|15:59:41.014209|S|100|45.91|0|100
C|IP|20240730|15:59:41.215616|S|100|45.91|0|100
C|IP|20240730|15:59:41.215952|S|100|45.91|0|100
C|IP|20240730|15:59:41.216496|S|61|45.91|0|61
C|IP|20240730|15:59:43.256001|S|100|45.92|0|100
C|IP|20240730|15:59:46.875857|S|100|45.92|0|100
C|IP|20240730|15:59:46.876141|S|100|45.92|0|100
C|IP|20240730|15:59:46.898651|S|40|45.92|0|40
C|IP|20240730|15:59:47.702913|S|100|45.92|0|100
C|IP|20240730|15:59:48.259958|S|95|45.92|0|95
C|IP|20240730|15:59:48.259958|S|5|45.92|0|5
C|IP|20240730|15:59:48.920694|S|100|45.92|0|100
C|IP|20240730|15:59:48.943256|S|100|45.92|0|100
C|IP|20240730|15:59:49.442242|S|65|45.92|0|65
C|IP|20240730|15:59:49.442242|S|35|45.92|0|35
C|IP|20240730|15:59:49.442580|S|65|45.92|0|65
C|IP|20240730|15:59:49.442580|S|35|45.92|0|35
C|IPG|20240730|09:50:57.825858|S|17|31.58|0|17
C|IPG|20240730|09:56:06.306886|S|15|31.71|0|15
C|IPG|20240730|10:20:44.785214|S|100|31.465|0|100
C|IPG|20240730|10:25:44.747041|S|1|31.58|0|1
C|IPG|20240730|10:25:44.747533|S|100|31.57|0|100
C|IPG|20240730|10:31:00.143950|S|1100|31.57|0|1100
C|IPG|20240730|11:17:02.377620|S|26|31.595|0|26
C|IPG|20240730|11:24:45.167830|S|1|31.58|0|1
C|IPG|20240730|11:46:16.723784|S|10|31.55|0|10
C|IPG|20240730|11:48:37.890699|S|10|31.55|0|10
C|IPG|20240730|12:49:08.172861|S|35|31.675|0|35
C|IPG|20240730|12:49:28.840089|S|100|31.695|0|100
C|IPG|20240730|12:49:30.885057|S|3|31.69|0|3
C|IPG|20240730|13:03:04.418495|S|10|31.64|0|10
C|IPG|20240730|13:05:19.768040|S|5|31.6|0|5
C|IPG|20240730|13:07:11.129991|S|100|31.675|0|100
C|IPG|20240730|13:07:11.129992|S|8|31.67|0|8
C|IPG|20240730|13:07:11.129993|S|80|31.67|0|80
C|IPG|20240730|13:07:11.129993|S|20|31.67|0|20
C|IPG|20240730|13:07:16.629740|S|54|31.63|0|54
C|IPG|20240730|13:07:22.133839|S|25|31.63|0|25
C|IPG|20240730|13:08:37.136626|S|100|31.64|0|100
C|IPG|20240730|13:08:37.136626|S|32|31.64|0|32
C|IPG|20240730|13:20:54.696238|S|62|31.66|0|62
C|IPG|20240730|13:23:20.027399|S|20|31.64|0|20
C|IPG|20240730|13:23:20.027399|S|67|31.64|0|67
C|IPG|20240730|13:24:57.446057|S|1|31.62|0|1
C|IPG|20240730|13:25:09.496882|S|20|31.625|0|20
C|IPG|20240730|13:25:49.866817|S|1|31.62|0|1
C|IPG|20240730|13:25:50.364787|S|98|31.62|0|98
C|IPG|20240730|13:30:02.601572|S|1|31.575|0|1
C|IPG|20240730|13:30:02.601645|S|19|31.575|0|19
C|IPG|20240730|13:30:03.243310|S|100|31.57|0|100
C|IPG|20240730|13:31:55.095890|S|20|31.585|0|20
C|IPG|20240730|13:31:55.225721|S|100|31.58|0|100
C|IPG|20240730|13:31:55.225721|S|100|31.58|0|100
C|IPG|20240730|13:32:16.130953|S|52|31.57|0|52
C|IPG|20240730|13:36:11.319267|S|100|31.58|0|100
C|IPG|20240730|13:39:13.863565|S|80|31.62|0|80
C|IPG|20240730|13:39:13.863565|S|20|31.625|0|20
C|IPG|20240730|13:40:17.325373|S|20|31.62|0|20
C|IPG|20240730|13:44:05.355230|S|1|31.605|0|1
C|IPG|20240730|13:44:55.355212|S|100|31.62|0|100
C|IPG|20240730|13:46:39.385207|S|7|31.63|0|7
C|IPG|20240730|13:46:39.385265|S|93|31.63|0|93
C|IPG|20240730|13:55:49.957951|S|100|31.665|0|100
C|IPG|20240730|13:55:49.958492|S|86|31.66|0|86
C|IPG|20240730|13:58:54.927977|S|2|31.655|0|2
C|IPG|20240730|13:59:53.021452|S|12|31.66|0|12
C|IPG|20240730|13:59:53.021463|S|86|31.66|0|86
C|IPG|20240730|13:59:53.021463|S|64|31.66|0|64
C|IPG|20240730|13:59:53.021720|S|8|31.66|0|8
C|IPG|20240730|14:00:49.811987|S|5|31.66|0|5
C|IPG|20240730|14:01:11.238470|S|9|31.66|0|9
C|IPG|20240730|14:01:11.238705|S|91|31.66|0|91
C|IPG|20240730|14:01:11.238706|S|9|31.66|0|9
C|IPG|20240730|14:01:11.238730|S|26|31.66|0|26
C|IPG|20240730|14:01:19.388786|S|100|31.655|0|100
C|IPG|20240730|14:01:57.524938|S|66|31.655|0|66
C|IPG|20240730|14:07:21.679132|S|88|31.66|0|88
C|IPG|20240730|14:09:55.698411|S|16|31.67|0|16
C|IPG|20240730|14:09:55.698411|S|16|31.67|0|16
C|IPG|20240730|14:12:00.976053|S|40|31.66|0|40
C|IPG|20240730|14:12:17.424984|S|5|31.66|0|5
C|IPG|20240730|14:13:00.270438|S|8|31.65|0|8
C|IPG|20240730|14:13:00.270499|S|75|31.65|0|75
C|IPG|20240730|14:17:45.106783|S|16|31.68|0|16
C|IPG|20240730|14:17:50.882408|S|100|31.675|0|100
C|IPG|20240730|14:17:50.886041|S|10|31.675|0|10
C|IPG|20240730|14:17:50.886042|S|90|31.67|0|90
C|IPG|20240730|14:17:51.490350|S|10|31.67|0|10
C|IPG|20240730|14:18:25.911758|S|43|31.675|0|43
C|IPG|20240730|14:18:25.911758|S|57|31.67|0|57
C|IPG|20240730|14:23:14.912555|S|10|31.67|0|10
C|IPG|20240730|14:23:14.912556|S|61|31.67|0|61
C|IPG|20240730|14:23:14.912556|S|20|31.67|0|20
C|IPG|20240730|14:23:31.897749|S|35|31.66|0|35
C|IPG|20240730|14:23:31.898296|S|65|31.66|0|65
C|IPG|20240730|14:23:40.684946|S|40|31.65|0|40
C|IPG|20240730|14:23:40.684946|S|92|31.65|0|92
C|IPG|20240730|14:24:35.002073|S|100|31.665|0|100
C|IPG|20240730|14:24:35.002745|S|100|31.66|0|100
C|IPG|20240730|14:25:04.189582|S|25|31.65|0|25
C|IPG|20240730|14:27:02.297883|S|10|31.65|0|10
C|IPG|20240730|14:27:02.297883|S|6|31.65|0|6
C|IPG|20240730|14:27:44.370106|S|79|31.64|0|79
C|IPG|20240730|14:28:09.798218|S|20|31.63|0|20
C|IPG|20240730|14:28:09.798219|S|5|31.63|0|5
C|IPG|20240730|14:31:07.679344|S|60|31.64|0|60
C|IPG|20240730|14:32:01.728060|S|2|31.65|0|2
C|IPG|20240730|14:32:01.728060|S|3|31.65|0|3
C|IPG|20240730|14:38:51.243070|S|12|31.685|0|12
C|IPG|20240730|14:38:51.243071|S|30|31.685|0|30
C|IPG|20240730|14:38:51.243071|S|59|31.68|0|59
C|IPG|20240730|14:44:21.290406|S|100|31.685|0|100
C|IPG|20240730|14:45:01.516304|S|2|31.69|0|2
C|IPG|20240730|14:46:17.913704|S|4|31.705|0|4
C|IPG|20240730|14:46:55.601753|S|2|31.705|0|2
C|IPG|20240730|14:46:55.601913|S|44|31.705|0|44
C|IPG|20240730|14:46:55.601914|S|100|31.705|0|100
C|IPG|20240730|14:47:10.681032|S|100|31.695|0|100
C|IPG|20240730|14:48:20.342985|S|37|31.71|0|37
C|IPG|20240730|14:50:25.551501|S|100|31.76|0|100
C|IPG|20240730|14:51:01.182787|S|100|31.77|0|100
C|IPG|20240730|14:51:01.183396|S|9|31.77|0|9
C|IPG|20240730|14:51:01.183463|S|31|31.77|0|31
C|IPG|20240730|14:51:06.085580|S|100|31.76|0|100
C|IPG|20240730|14:51:13.255819|S|100|31.78|0|100
C|IPG|20240730|14:51:31.531477|S|100|31.78|0|100
C|IPG|20240730|14:51:31.532375|S|100|31.78|0|100
C|IPG|20240730|14:52:10.402661|S|10|31.78|0|10
C|IPG|20240730|14:52:10.402661|S|10|31.78|0|10
C|IPG|20240730|14:53:35.432372|S|20|31.79|0|20
C|IPG|20240730|14:53:35.432372|S|100|31.79|0|100
C|IPG|20240730|14:57:39.815302|S|100|31.775|0|100
C|IPG|20240730|15:01:25.044355|S|12|31.73|0|12
C|IPG|20240730|15:04:53.163276|S|31|31.75|0|31
C|IPG|20240730|15:06:34.523674|S|1|31.73|0|1
C|IPG|20240730|15:10:59.781321|S|10|31.76|0|10
C|IPG|20240730|15:11:19.450103|S|97|31.76|0|97
C|IPG|20240730|15:14:42.134294|S|100|31.77|0|100
C|IPG|20240730|15:14:46.145198|S|41|31.77|0|41
C|IPG|20240730|15:16:54.648180|S|20|31.815|0|20
C|IPG|20240730|15:16:54.648180|S|1|31.81|0|1
C|IPG|20240730|15:23:09.581396|S|22|31.795|0|22
C|IPG|20240730|15:23:09.581396|S|2|31.79|0|2
C|IPG|20240730|15:25:16.185689|S|67|31.82|0|67
C|IPG|20240730|15:25:16.185689|S|33|31.825|0|33
C|IPG|20240730|15:25:19.782336|S|100|31.81|0|100
C|IPG|20240730|15:25:35.039517|S|20|31.815|0|20
C|IPG|20240730|15:25:35.039517|S|19|31.81|0|19
C|IPG|20240730|15:25:35.039525|S|1|31.81|0|1
C|IPG|20240730|15:25:43.313581|S|10|31.81|0|10
C|IPG|20240730|15:26:04.999658|S|28|31.8|0|28
C|IPG|20240730|15:29:34.644402|S|100|31.8|0|100
C|IPG|20240730|15:32:35.517427|S|10|31.815|0|10
C|IPG|20240730|15:33:00.425042|S|100|31.81|0|100
C|IPG|20240730|15:33:27.183109|S|53|31.81|0|53
C|IPG|20240730|15:33:27.183746|S|10|31.8|0|10
C|IPG|20240730|15:34:08.369137|S|100|31.8|0|100
C|IPG|20240730|15:34:08.369738|S|26|31.8|0|26
C|IPG|20240730|15:34:29.400100|S|53|31.81|0|53
C|IPG|20240730|15:36:36.982294|S|100|31.835|0|100
C|IPG|20240730|15:36:40.119014|S|100|31.82|0|100
C|IPG|20240730|15:36:40.119357|S|93|31.82|0|93
C|IPG|20240730|15:36:40.119357|S|7|31.82|0|7
C|IPG|20240730|15:36:40.119638|S|11|31.82|0|11
C|IPG|20240730|15:36:40.119836|S|100|31.82|0|100
C|IPG|20240730|15:37:42.824710|S|1|31.84|0|1
C|IPG|20240730|15:37:46.877048|S|100|31.84|0|100
C|IPG|20240730|15:37:58.476570|S|100|31.85|0|100
C|IPG|20240730|15:38:06.139061|S|198|31.855|0|198
C|IPG|20240730|15:38:06.139061|S|2|31.855|0|2
C|IPG|20240730|15:38:06.139159|S|63|31.855|0|63
C|IPG|20240730|15:38:06.139159|S|37|31.85|0|37
C|IPG|20240730|15:38:06.139159|S|100|31.85|0|100
C|IPG|20240730|15:38:32.062340|S|21|31.87|0|21
C|IPG|20240730|15:39:06.452610|S|36|31.85|0|36
C|IPG|20240730|15:39:06.452610|S|8|31.85|0|8
C|IPG|20240730|15:39:06.452610|S|9|31.85|0|9
C|IPG|20240730|15:39:42.457031|S|55|31.85|0|55
C|IPG|20240730|15:39:42.457031|S|100|31.85|0|100
C|IPG|20240730|15:40:44.472040|S|55|31.855|0|55
C|IPG|20240730|15:40:44.472041|S|45|31.855|0|45
C|IPG|20240730|15:41:06.222483|S|100|31.855|0|100
C|IPG|20240730|15:41:40.260195|S|5|31.87|0|5
C|IPG|20240730|15:41:48.027058|S|60|31.87|0|60
C|IPG|20240730|15:42:28.727474|S|94|31.87|0|94
C|IPG|20240730|15:42:45.587465|S|33|31.87|0|33
C|IPG|20240730|15:43:14.993896|S|100|31.865|0|100
C|IPG|20240730|15:43:24.945219|S|98|31.865|0|98
C|IPG|20240730|15:43:24.945219|S|2|31.865|0|2
C|IPG|20240730|15:43:49.251882|S|19|31.88|0|19
C|IPG|20240730|15:44:00.139684|S|48|31.87|0|48
C|IPG|20240730|15:44:00.139684|S|100|31.87|0|100
C|IPG|20240730|15:44:09.203368|S|10|31.875|0|10
C|IPG|20240730|15:44:15.714345|S|33|31.87|0|33
C|IPG|20240730|15:44:17.478845|S|100|31.87|0|100
C|IPG|20240730|15:44:17.479442|S|3|31.87|0|3
C|IPG|20240730|15:45:01.145013|S|97|31.87|0|97
C|IPG|20240730|15:46:05.399990|S|100|31.87|0|100
C|IPG|20240730|15:46:16.135185|S|57|31.86|0|57
C|IPG|20240730|15:46:16.135185|S|43|31.865|0|43
C|IPG|20240730|15:46:26.236202|S|100|31.865|0|100
C|IPG|20240730|15:46:33.247072|S|100|31.89|0|100
C|IPG|20240730|15:46:36.065551|S|100|31.89|0|100
C|IPG|20240730|15:46:36.217767|S|14|31.89|0|14
C|IPG|20240730|15:46:43.258046|S|80|31.89|0|80
C|IPG|20240730|15:46:51.441776|S|100|31.92|0|100
C|IPG|20240730|15:47:03.405683|S|9|31.92|0|9
C|IPG|20240730|15:47:03.405693|S|91|31.92|0|91
C|IPG|20240730|15:47:24.684523|S|2|31.925|0|2
C|IPG|20240730|15:47:48.098422|S|2|31.92|0|2
C|IPG|20240730|15:47:48.098422|S|198|31.925|0|198
C|IPG|20240730|15:47:52.324131|S|100|31.94|0|100
C|IPG|20240730|15:49:27.900273|S|6|31.975|0|6
C|IPG|20240730|15:49:38.087559|S|77|31.99|0|77
C|IPG|20240730|15:49:41.693464|S|100|31.99|0|100
C|IPG|20240730|15:49:42.295383|S|6|31.98|0|6
C|IPG|20240730|15:49:50.118826|S|94|31.98|0|94
C|IPG|20240730|15:49:50.118967|S|8|31.98|0|8
C|IPG|20240730|15:49:51.603755|S|86|31.98|0|86
C|IPG|20240730|15:50:11.050630|S|73|31.99|0|73
C|IPG|20240730|15:50:16.984959|S|100|31.98|0|100
C|IPG|20240730|15:50:56.269342|S|100|32|0|100
C|IPG|20240730|15:50:56.740824|S|77|31.99|0|77
C|IPG|20240730|15:51:58.855773|S|5|32.005|0|5
C|IPG|20240730|15:52:08.984721|S|4|32.005|0|4
C|IPG|20240730|15:52:11.772967|S|8|32.005|0|8
C|IPG|20240730|15:52:29.893442|S|100|32.005|0|100
C|IPG|20240730|15:52:33.063971|S|18|32.005|0|18
C|IPG|20240730|15:52:33.063971|S|82|32.005|0|82
C|IPG|20240730|15:52:42.249732|S|100|32|0|100
C|IPG|20240730|15:52:50.174871|S|100|32|0|100
C|IPG|20240730|15:53:08.856140|S|100|32.005|0|100
C|IPG|20240730|15:53:12.302236|S|30|31.99|0|30
C|IPG|20240730|15:53:12.302236|S|23|31.99|0|23
C|IPG|20240730|15:53:12.302236|S|98|31.99|0|98
C|IPG|20240730|15:53:18.010047|S|65|31.98|0|65
C|IPG|20240730|15:53:19.322020|S|100|31.97|0|100
C|IPG|20240730|15:53:27.498018|S|3|31.98|0|3
C|IPG|20240730|15:53:36.944070|S|100|31.98|0|100
C|IPG|20240730|15:53:36.945933|S|100|31.98|0|100
C|IPG|20240730|15:54:06.042106|S|100|31.98|0|100
C|IPG|20240730|15:54:30.084295|S|100|31.95|0|100
C|IPG|20240730|15:54:49.439989|S|1|31.95|0|1
C|IPG|20240730|15:55:14.926400|S|100|31.96|0|100
C|IPG|20240730|15:55:23.178785|S|100|31.95|0|100
C|IPG|20240730|15:55:27.109217|S|100|31.96|0|100
C|IPG|20240730|15:55:37.278044|S|100|31.97|0|100
C|IPG|20240730|15:55:37.282094|S|100|31.97|0|100
C|IPG|20240730|15:55:37.914137|S|100|31.97|0|100
C|IPG|20240730|15:55:38.085916|S|100|31.97|0|100
C|IPG|20240730|15:55:38.086936|S|100|31.97|0|100
C|IPG|20240730|15:56:56.341052|S|100|31.94|0|100
C|IPG|20240730|15:56:56.341052|S|100|31.94|0|100
C|IPG|20240730|15:57:00.244854|S|41|31.94|0|41
C|IPG|20240730|15:57:01.009143|S|100|31.95|0|100
C|IPG|20240730|15:57:05.040441|S|100|31.95|0|100
C|IPG|20240730|15:57:06.783200|S|100|31.95|0|100
C|IPG|20240730|15:57:07.167411|S|100|31.95|0|100
C|IPG|20240730|15:57:16.722568|S|100|31.95|0|100
C|IPG|20240730|15:57:17.040804|S|2|31.95|0|2
C|IPG|20240730|15:57:22.017738|S|24|31.93|0|24
C|IPG|20240730|15:58:39.879919|S|40|31.995|0|40
C|IPG|20240730|15:59:00.050301|S|100|32|0|100
C|IPG|20240730|15:59:04.932669|S|70|31.97|0|70
C|IPG|20240730|15:59:16.466375|S|200|31.97|0|200
C|IPG|20240730|15:59:18.987814|S|100|31.96|0|100
C|IPG|20240730|15:59:25.069480|S|200|31.97|0|200
C|IPG|20240730|15:59:26.002758|S|62|31.965|0|62
C|IPG|20240730|15:59:26.002758|S|38|31.965|0|38
C|IPG|20240730|15:59:40.007787|S|100|31.98|0|100
C|IPG|20240730|15:59:41.919597|S|100|31.965|0|100
C|IPG|20240730|15:59:41.924848|S|12|31.96|0|12
C|IPG|20240730|15:59:51.233435|S|100|31.95|0|100
C|IPG|20240730|15:59:52.310743|S|22|31.94|0|22
C|IPGP|20240730|09:30:15.026211|S|5|80.01|0|5
C|IPGP|20240730|15:42:59.982509|S|30|82.48|0|30
C|IPGP|20240730|15:43:00.004396|S|5|82.41|0|5
C|IPGP|20240730|15:49:36.031896|S|100|82.6|0|100
C|IPGP|20240730|15:55:11.083380|S|1|81.66|0|1
C|IPGP|20240730|15:55:41.106501|S|40|81.56|0|40
C|IPGP|20240730|15:55:41.106501|S|60|81.57|0|60
C|IPGP|20240730|15:56:29.061276|S|24|81.23|0|24
C|IPGP|20240730|15:56:29.061277|S|9|81.24|0|9
C|IPGP|20240730|15:56:29.061579|S|24|81.28|0|24
C|IPGP|20240730|15:56:29.061580|S|9|81.29|0|9
C|IPGP|20240730|15:56:29.061704|S|24|81.29|0|24
C|IPGP|20240730|15:57:00.277999|S|24|81.2|0|24
C|IPGP|20240730|15:57:19.634910|S|24|81.08|0|24
C|IPGP|20240730|15:57:19.634910|S|24|81.07|0|24
C|IPGP|20240730|15:57:39.604403|S|24|81.17|0|24
C|IPGP|20240730|15:57:39.604403|S|24|81.18|0|24
C|IPGP|20240730|15:57:39.604404|S|24|81.19|0|24
C|IPGP|20240730|15:59:19.523987|S|24|81.2|0|24
C|IPGP|20240730|15:59:19.531342|S|15|81.21|0|15
C|IPI|20240730|15:52:00.145419|S|10|26.28|0|10
C|IPI|20240730|15:52:20.885612|S|25|26.34|0|25
C|IPSC|20240730|11:46:48.600797|S|100|2.23|0|100
C|IPSC|20240730|11:48:46.330091|S|100|2.23|0|100
C|IPSC|20240730|11:50:44.062389|S|100|2.23|0|100
C|IPSC|20240730|11:50:44.062389|S|200|2.23|0|200
C|IPSC|20240730|11:52:41.790362|S|100|2.22|0|100
C|IPSC|20240730|11:54:39.540189|S|100|2.2|0|100
C|IPSC|20240730|11:56:37.255648|S|100|2.2|0|100
C|IPSC|20240730|11:58:34.986301|S|100|2.2|0|100
C|IPSC|20240730|12:00:32.719189|S|200|2.2|0|200
C|IPSC|20240730|12:00:32.719189|S|100|2.2|0|100
C|IPSC|20240730|12:02:30.447543|S|100|2.2|0|100
C|IPSC|20240730|12:02:30.447543|S|100|2.2|0|100
C|IPSC|20240730|12:02:30.447543|S|100|2.2|0|100
C|IPSC|20240730|12:03:21.461037|S|100|2.2|0|100
C|IPSC|20240730|12:04:28.279354|S|100|2.2|0|100
C|IPSC|20240730|12:16:14.564859|S|100|2.22|0|100
C|IPSC|20240730|12:18:12.298042|S|200|2.22|0|200
C|IPSC|20240730|12:20:10.026650|S|200|2.21|0|200
C|IPSC|20240730|12:22:07.758558|S|200|2.21|0|200
C|IPSC|20240730|12:24:05.489255|S|100|2.21|0|100
C|IPSC|20240730|12:26:03.231643|S|100|2.2|0|100
C|IPSC|20240730|12:27:55.056811|S|100|2.2|0|100
C|IPSC|20240730|12:29:58.681369|S|200|2.21|0|200
C|IPSC|20240730|12:31:56.414792|S|100|2.21|0|100
C|IPSC|20240730|12:31:56.414792|S|100|2.21|0|100
C|IPSC|20240730|12:33:54.147184|S|100|2.21|0|100
C|IPSC|20240730|12:33:54.147184|S|100|2.21|0|100
C|IPSC|20240730|12:33:54.147184|S|100|2.21|0|100
C|IPSC|20240730|12:35:51.875684|S|100|2.2|0|100
C|IPSC|20240730|12:35:51.875685|S|100|2.2|0|100
C|IPSC|20240730|12:37:49.608918|S|100|2.21|0|100
C|IPSC|20240730|12:40:26.110002|S|100|2.22|0|100
C|IPSC|20240730|12:41:45.067854|S|100|2.22|0|100
C|IPSC|20240730|12:41:45.067854|S|100|2.22|0|100
C|IPSC|20240730|12:41:45.067854|S|100|2.22|0|100
C|IPSC|20240730|12:43:42.797305|S|100|2.22|0|100
C|IPSC|20240730|12:43:42.797305|S|100|2.22|0|100
C|IPSC|20240730|12:43:42.797305|S|100|2.22|0|100
C|IPSC|20240730|12:44:07.130211|S|17|2.22|0|17
C|IPSC|20240730|12:45:40.530671|S|100|2.22|0|100
C|IPSC|20240730|12:45:40.530671|S|100|2.22|0|100
C|IPSC|20240730|12:45:40.530671|S|83|2.22|0|83
C|IPSC|20240730|12:45:40.530672|S|17|2.22|0|17
C|IPSC|20240730|12:45:40.530755|S|83|2.22|0|83
C|IPSC|20240730|12:46:40.562915|S|100|2.22|0|100
C|IPSC|20240730|12:49:35.991879|S|100|2.22|0|100
C|IPSC|20240730|12:49:35.991879|S|200|2.22|0|200
C|IPSC|20240730|12:51:33.722517|S|100|2.2|0|100
C|IPSC|20240730|12:53:31.454698|S|100|2.2|0|100
C|IPSC|20240730|12:59:24.648068|S|100|2.19|0|100
C|IPSC|20240730|13:09:24.780168|S|97|2.19|0|97
C|IPSC|20240730|13:11:11.033654|S|100|2.2|0|100
C|IPSC|20240730|13:13:08.761764|S|100|2.21|0|100
C|IPSC|20240730|13:13:27.625255|S|100|2.21|0|100
C|IPSC|20240730|13:13:27.625899|S|100|2.21|0|100
C|IPSC|20240730|13:24:55.149664|S|3|2.23|0|3
C|IPSC|20240730|13:24:55.149664|S|197|2.23|0|197
C|IPSC|20240730|13:26:52.880320|S|100|2.21|0|100
C|IPSC|20240730|13:28:08.216652|E|100|2.18|0|100
C|IPSC|20240730|13:28:08.255482|E|200|2.15|0|200
C|IPSC|20240730|13:28:08.291112|E|200|2.13|0|200
C|IPSC|20240730|13:28:16.020575|S|25|2.17|0|25
C|IPSC|20240730|13:28:16.020661|S|25|2.17|0|25
C|IPSC|20240730|13:28:16.020724|S|25|2.17|0|25
C|IPSC|20240730|13:28:16.020784|S|25|2.17|0|25
C|IPSC|20240730|13:28:16.020843|S|25|2.17|0|25
C|IPSC|20240730|13:28:16.020900|S|25|2.17|0|25
C|IPSC|20240730|13:28:16.020956|S|25|2.17|0|25
C|IPSC|20240730|13:28:16.021015|S|25|2.17|0|25
C|IPSC|20240730|13:50:25.653163|S|100|2.21|0|100
C|IPSC|20240730|13:52:23.384368|S|200|2.21|0|200
C|IPSC|20240730|13:54:21.113717|S|100|2.21|0|100
C|IPSC|20240730|13:54:21.113717|S|100|2.21|0|100
C|IPSC|20240730|13:56:18.845946|S|100|2.21|0|100
C|IPSC|20240730|13:56:18.845946|S|100|2.21|0|100
C|IPSC|20240730|13:56:18.845947|S|100|2.21|0|100
C|IPSC|20240730|14:04:09.769647|S|200|2.24|0|200
C|IPSC|20240730|14:06:07.499974|S|300|2.24|0|300
C|IPSC|20240730|14:08:05.232342|S|100|2.24|0|100
C|IPSC|20240730|14:17:53.885113|S|100|2.25|0|100
C|IPSC|20240730|14:23:47.079610|S|100|2.27|0|100
C|IPSC|20240730|14:25:44.811813|S|200|2.27|0|200
C|IPSC|20240730|14:27:42.541065|S|200|2.27|0|200
C|IPSC|20240730|14:27:42.541065|S|100|2.27|0|100
C|IPSC|20240730|14:27:42.541065|S|100|2.27|0|100
C|IPSC|20240730|14:29:40.272593|S|100|2.24|0|100
C|IPSC|20240730|14:31:38.004198|S|100|2.24|0|100
C|IPSC|20240730|14:31:38.004198|S|200|2.24|0|200
C|IPSC|20240730|14:33:35.746031|S|100|2.24|0|100
C|IPSC|20240730|14:33:35.746031|S|200|2.24|0|200
C|IPSC|20240730|14:35:33.467405|S|100|2.24|0|100
C|IPSC|20240730|14:35:33.467406|S|100|2.24|0|100
C|IPSC|20240730|14:47:19.851580|S|200|2.26|0|200
C|IPSC|20240730|14:49:17.583704|S|200|2.25|0|200
C|IPSC|20240730|14:53:13.042289|S|200|2.25|0|200
C|IPSC|20240730|14:57:08.505575|S|100|2.25|0|100
C|IPSC|20240730|14:57:08.505575|S|200|2.25|0|200
C|IPSC|20240730|14:59:06.237095|S|100|2.25|0|100
C|IPSC|20240730|14:59:06.237095|S|100|2.25|0|100
C|IPSC|20240730|14:59:06.237095|S|100|2.25|0|100
C|IPSC|20240730|15:01:03.968613|S|200|2.25|0|200
C|IPSC|20240730|15:03:01.699877|S|100|2.24|0|100
C|IPSC|20240730|15:04:59.429116|S|100|2.24|0|100
C|IPSC|20240730|15:08:54.891939|S|100|2.24|0|100
C|IPSC|20240730|15:10:52.624487|S|100|2.24|0|100
C|IPSC|20240730|15:14:48.083045|S|200|2.24|0|200
C|IPSC|20240730|15:16:59.540561|S|34|2.25|0|34
C|IPSC|20240730|15:18:43.546817|S|66|2.25|0|66
C|IPSC|20240730|15:18:51.752865|S|74|2.26|0|74
C|IPSC|20240730|15:20:41.278324|S|26|2.26|0|26
C|IPSC|20240730|15:22:39.008914|S|200|2.26|0|200
C|IPSC|20240730|15:22:53.524031|S|100|2.23|0|100
C|IPSC|20240730|15:28:32.215824|S|100|2.25|0|100
C|IPSC|20240730|15:30:29.931919|S|100|2.25|0|100
C|IPSC|20240730|15:31:26.650526|S|45|2.26|0|45
C|IPSC|20240730|15:31:39.861425|S|55|2.26|0|55
C|IPSC|20240730|15:40:18.587428|S|100|2.29|0|100
C|IPSC|20240730|15:42:16.320515|S|200|2.29|0|200
C|IPSC|20240730|15:44:14.052855|S|100|2.29|0|100
C|IPSC|20240730|15:44:14.052856|S|100|2.29|0|100
C|IPSC|20240730|15:44:21.603797|S|34|2.29|0|34
C|IPSC|20240730|15:45:46.303783|S|66|2.29|0|66
C|IPSC|20240730|15:45:46.303783|S|34|2.29|0|34
C|IPSC|20240730|15:46:00.422649|S|66|2.29|0|66
C|IPSC|20240730|15:46:11.780666|S|200|2.29|0|200
C|IPW|20240730|09:40:16.699713|S|100|1.66|0|100
C|IPW|20240730|09:51:57.864466|S|200|1.62|0|200
C|IPW|20240730|12:26:57.193715|S|100|1.54|0|100
C|IPW|20240730|14:57:25.189135|S|100|1.52|0|100
C|IPX|20240730|15:12:01.995314|S|1|15.01|0|1
C|IPX|20240730|15:12:03.080071|S|1|15.01|0|1
C|IPX|20240730|15:12:05.157168|S|17|15.01|0|17
C|IPX|20240730|15:12:07.139238|S|2|15.01|0|2
C|IQ|20240730|09:30:30.095031|S|100|3.165|0|100
C|IQ|20240730|09:32:55.805752|S|300|3.165|0|300
C|IQ|20240730|09:44:40.618222|S|152|3.17|0|152
C|IQ|20240730|09:48:09.981908|S|100|3.18|0|100
C|IQ|20240730|09:55:06.428718|S|300|3.23|0|300
C|IQ|20240730|10:00:29.984536|S|100|3.22|0|100
C|IQ|20240730|10:00:29.992560|S|341|3.22|0|341
C|IQ|20240730|10:01:55.887246|S|500|3.23|0|500
C|IQ|20240730|10:35:56.580822|S|720|3.24|0|720
C|IQ|20240730|10:35:56.580888|S|280|3.24|0|280
C|IQ|20240730|10:46:18.725736|S|1100|3.25|0|1100
C|IQ|20240730|11:00:43.516123|S|100|3.27|0|100
C|IQ|20240730|12:05:23.149943|S|100|3.21|0|100
C|IQ|20240730|12:05:23.149944|S|100|3.21|0|100
C|IQ|20240730|12:23:50.104310|S|670|3.21|0|670
C|IQ|20240730|12:24:11.383160|S|100|3.21|0|100
C|IQ|20240730|12:24:47.068084|S|100|3.21|0|100
C|IQ|20240730|12:25:18.519202|S|100|3.21|0|100
C|IQ|20240730|12:25:18.986261|S|58|3.21|0|58
C|IQ|20240730|12:25:18.986261|S|42|3.21|0|42
C|IQ|20240730|12:41:33.308965|S|100|3.23|0|100
C|IQ|20240730|12:42:09.478639|S|100|3.23|0|100
C|IQ|20240730|12:42:09.478766|S|100|3.23|0|100
C|IQ|20240730|12:51:05.753648|S|100|3.23|0|100
C|IQ|20240730|12:51:30.246383|S|100|3.23|0|100
C|IQ|20240730|12:51:30.246753|S|100|3.23|0|100
C|IQ|20240730|13:04:42.139570|S|164|3.2|0|164
C|IQ|20240730|13:04:44.234702|S|681|3.2|0|681
C|IQ|20240730|13:04:48.094507|S|19|3.205|0|19
C|IQ|20240730|13:17:09.513345|S|100|3.24|0|100
C|IQ|20240730|13:17:24.540836|S|100|3.24|0|100
C|IQ|20240730|13:22:38.385069|S|243|3.24|0|243
C|IQ|20240730|13:25:37.001120|S|100|3.24|0|100
C|IQ|20240730|13:25:51.397123|S|100|3.24|0|100
C|IQ|20240730|13:25:59.375633|S|100|3.24|0|100
C|IQ|20240730|13:27:15.532919|S|82|3.24|0|82
C|IQ|20240730|13:34:20.757812|S|50|3.23|0|50
C|IQ|20240730|13:48:52.194999|S|4|3.24|0|4
C|IQ|20240730|14:13:45.577610|S|100|3.24|0|100
C|IQ|20240730|14:14:20.586973|S|100|3.24|0|100
C|IQ|20240730|14:14:53.540941|S|15|3.24|0|15
C|IQ|20240730|15:25:22.349320|S|200|3.24|0|200
C|IQ|20240730|15:25:42.239373|S|100|3.24|0|100
C|IQ|20240730|15:25:53.635310|S|100|3.24|0|100
C|IQ|20240730|15:47:19.379533|S|1000|3.22|0|1000
C|IQ|20240730|15:47:19.379592|S|1300|3.22|0|1300
C|IQ|20240730|15:48:04.221547|S|100|3.22|0|100
C|IQ|20240730|15:50:02.511854|S|300|3.22|0|300
C|IQ|20240730|15:51:42.940447|S|400|3.22|0|400
C|IQ|20240730|15:54:50.022256|S|100|3.22|0|100
C|IQ|20240730|15:54:50.022275|S|853|3.22|0|853
C|IQ|20240730|15:55:00.602487|S|100|3.23|0|100
C|IQ|20240730|15:56:17.968710|S|100|3.23|0|100
C|IQ|20240730|15:56:40.108555|S|713|3.23|0|713
C|IQ|20240730|15:56:43.227250|S|300|3.23|0|300
C|IQ|20240730|15:56:54.109247|S|336|3.23|0|336
C|IQ|20240730|15:56:54.109247|S|620|3.23|0|620
C|IQ|20240730|15:56:58.579666|S|193|3.23|0|193
C|IQ|20240730|15:56:58.579666|S|207|3.23|0|207
C|IQ|20240730|15:57:03.599077|S|1386|3.22|0|1386
C|IQ|20240730|15:57:06.948166|S|100|3.23|0|100
C|IQ|20240730|15:57:09.228665|S|269|3.23|0|269
C|IQ|20240730|15:57:09.228666|S|31|3.23|0|31
C|IQ|20240730|15:57:26.624357|S|400|3.23|0|400
C|IQ|20240730|15:57:28.018586|S|525|3.23|0|525
C|IQ|20240730|15:57:28.018587|S|424|3.23|0|424
C|IQ|20240730|15:57:29.538253|S|76|3.23|0|76
C|IQ|20240730|15:57:29.538253|S|24|3.23|0|24
C|IQ|20240730|15:57:33.089447|S|604|3.23|0|604
C|IQ|20240730|15:57:39.049913|S|493|3.23|0|493
C|IQ|20240730|15:57:39.049913|S|222|3.23|0|222
C|IQ|20240730|15:57:41.489212|S|200|3.23|0|200
C|IQ|20240730|15:57:47.506393|S|476|3.23|0|476
C|IQ|20240730|15:57:47.506393|S|256|3.23|0|256
C|IQ|20240730|15:57:59.169699|S|228|3.23|0|228
C|IQ|20240730|15:57:59.169699|S|789|3.23|0|789
C|IQ|20240730|15:57:59.169699|S|3|3.23|0|3
C|IQ|20240730|15:58:08.231456|S|45|3.23|0|45
C|IQ|20240730|15:58:14.306793|S|300|3.23|0|300
C|IQ|20240730|15:58:20.602723|S|104|3.23|0|104
C|IQ|20240730|15:58:25.726753|S|480|3.23|0|480
C|IQ|20240730|15:58:25.726753|S|138|3.23|0|138
C|IQ|20240730|15:58:36.012167|S|100|3.23|0|100
C|IQ|20240730|15:58:36.486432|S|300|3.23|0|300
C|IQ|20240730|15:58:37.486693|S|482|3.23|0|482
C|IQ|20240730|15:58:37.486693|S|72|3.23|0|72
C|IQ|20240730|15:58:47.606888|S|300|3.23|0|300
C|IQ|20240730|15:58:48.655684|S|695|3.23|0|695
C|IQ|20240730|15:58:48.655684|S|161|3.23|0|161
C|IQ|20240730|15:58:58.750332|S|27|3.23|0|27
C|IQ|20240730|15:59:04.695129|S|658|3.23|0|658
C|IQ|20240730|15:59:10.824687|S|108|3.23|0|108
C|IQ|20240730|15:59:10.824687|S|685|3.23|0|685
C|IQ|20240730|15:59:10.824687|S|1156|3.23|0|1156
C|IQ|20240730|15:59:21.732466|S|1084|3.23|0|1084
C|IQ|20240730|15:59:24.212355|S|268|3.23|0|268
C|IQ|20240730|15:59:36.434295|S|104|3.23|0|104
C|IQ|20240730|15:59:38.200144|S|208|3.23|0|208
C|IQ|20240730|15:59:40.016683|S|113|3.22|0|113
C|IQ|20240730|15:59:40.016684|S|14|3.22|0|14
C|IQ|20240730|15:59:41.097929|S|20|3.22|0|20
C|IQ|20240730|15:59:41.098020|S|100|3.22|0|100
C|IQ|20240730|15:59:43.444106|S|600|3.23|0|600
C|IQ|20240730|15:59:43.910073|S|600|3.22|0|600
C|IQ|20240730|15:59:43.910073|S|191|3.22|0|191
C|IQ|20240730|15:59:43.910073|S|337|3.22|0|337
C|IQ|20240730|15:59:43.910075|S|423|3.22|0|423
C|IQ|20240730|15:59:43.910075|S|369|3.22|0|369
C|IQ|20240730|15:59:43.910075|S|574|3.22|0|574
C|IQ|20240730|15:59:43.910272|S|200|3.22|0|200
C|IQ|20240730|15:59:43.910281|S|100|3.22|0|100
C|IQ|20240730|15:59:46.240350|S|88|3.22|0|88
C|IQ|20240730|15:59:46.240438|S|100|3.22|0|100
C|IQ|20240730|15:59:47.641905|S|43|3.23|0|43
C|IQ|20240730|15:59:49.313276|S|10|3.23|0|10
C|IQ|20240730|15:59:49.652750|S|48|3.22|0|48
C|IQ|20240730|15:59:50.267572|S|74|3.23|0|74
C|IQ|20240730|15:59:50.267582|S|74|3.23|0|74
C|IQ|20240730|15:59:50.294693|S|400|3.23|0|400
C|IQ|20240730|15:59:51.192899|S|84|3.23|0|84
C|IQ|20240730|15:59:51.664493|S|200|3.22|0|200
C|IQ|20240730|15:59:51.765343|S|100|3.22|0|100
C|IQ|20240730|15:59:51.765737|S|100|3.22|0|100
C|IQ|20240730|15:59:51.766455|S|100|3.22|0|100
C|IQ|20240730|15:59:51.945203|S|9|3.22|0|9
C|IQ|20240730|15:59:52.840407|S|20|3.22|0|20
C|IQ|20240730|15:59:54.111243|S|100|3.23|0|100
C|IQ|20240730|15:59:54.599471|S|217|3.23|0|217
C|IQ|20240730|15:59:55.011892|S|3|3.23|0|3
C|IQLT|20240730|11:21:03.234530|S|100|38.83|0|100
C|IQLT|20240730|11:23:45.026560|S|100|38.82|0|100
C|IQLT|20240730|12:21:56.519666|S|32|38.76|0|32
C|IQLT|20240730|13:38:16.681150|S|100|38.82|0|100
C|IQLT|20240730|13:41:00.306047|S|100|38.8|0|100
C|IQLT|20240730|13:41:07.006118|S|73|38.8|0|73
C|IQLT|20240730|14:57:36.414833|S|27|38.8|0|27
C|IQLT|20240730|15:03:38.728047|S|100|38.8|0|100
C|IQLT|20240730|15:05:51.563654|S|100|38.81|0|100
C|IQLT|20240730|15:22:37.342715|S|66|38.82|0|66
C|IQLT|20240730|15:46:01.365223|S|100|38.84|0|100
C|IQLT|20240730|15:51:34.841227|S|82|38.89|0|82
C|IQLT|20240730|15:51:59.173469|S|100|38.89|0|100
C|IQLT|20240730|15:53:58.018194|S|100|38.88|0|100
C|IQLT|20240730|15:54:22.312857|S|100|38.86|0|100
C|IQLT|20240730|15:59:46.690517|S|100|38.84|0|100
C|IQQQ|20240730|12:28:28.415468|S|8|40.47|0|8
C|IQV|20240730|09:30:35.943502|S|25|239.65|0|25
C|IQV|20240730|09:36:44.829579|S|9|241.26|0|9
C|IQV|20240730|09:55:04.217674|S|100|242.26|0|100
C|IQV|20240730|09:55:04.217695|S|26|242.26|0|26
C|IQV|20240730|10:34:50.872503|S|24|242.87|0|24
C|IQV|20240730|10:34:50.872503|S|50|242.89|0|50
C|IQV|20240730|10:34:50.872503|S|44|242.87|0|44
C|IQV|20240730|10:53:12.718664|S|24|242.57|0|24
C|IQV|20240730|10:53:12.718664|S|24|242.54|0|24
C|IQV|20240730|10:56:47.396071|S|133|242.57|0|133
C|IQV|20240730|11:03:24.085397|S|50|242.62|0|50
C|IQV|20240730|11:06:26.313064|S|14|242.62|0|14
C|IQV|20240730|11:06:26.313144|S|14|242.58|0|14
C|IQV|20240730|11:06:26.313682|S|50|242.74|0|50
C|IQV|20240730|12:17:23.481496|S|24|241.38|0|24
C|IQV|20240730|12:17:23.481496|S|24|241.35|0|24
C|IQV|20240730|13:28:00.227091|S|20|242.57|0|20
C|IQV|20240730|13:30:08.060831|S|82|242.51|0|82
C|IQV|20240730|13:32:38.091346|S|19|242.66|0|19
C|IQV|20240730|13:32:38.093884|S|12|242.8|0|12
C|IQV|20240730|13:55:49.957562|S|50|243.86|0|50
C|IQV|20240730|15:29:41.677757|S|125|244.6|0|125
C|IQV|20240730|15:29:41.677757|S|14|244.6|0|14
C|IQV|20240730|15:32:07.368614|S|40|244.26|0|40
C|IQV|20240730|15:32:24.163682|S|24|244.34|0|24
C|IQV|20240730|15:32:24.163682|S|100|244.34|0|100
C|IQV|20240730|15:32:29.572022|S|10|244.35|0|10
C|IQV|20240730|15:35:44.005431|S|130|244.43|0|130
C|IQV|20240730|15:59:48.442796|S|29|245.66|0|29
C|IQV|20240730|15:59:48.442812|S|24|245.66|0|24
C|IQV|20240730|15:59:49.442346|S|20|245.7|0|20
C|IR|20240730|10:26:07.348789|S|8|99.2|0|8
C|IR|20240730|10:59:36.499697|S|10|98.98|0|10
C|IR|20240730|10:59:38.021195|S|10|98.98|0|10
C|IR|20240730|10:59:41.491139|S|10|98.98|0|10
C|IR|20240730|10:59:44.067971|S|10|98.96|0|10
C|IR|20240730|10:59:45.402768|S|10|98.95|0|10
C|IR|20240730|10:59:45.978007|S|10|98.95|0|10
C|IR|20240730|10:59:47.893010|S|10|98.96|0|10
C|IR|20240730|11:13:19.831513|S|4|99|0|4
C|IR|20240730|11:13:19.831972|S|8|98.995|0|8
C|IR|20240730|11:15:49.657894|S|5|99.08|0|5
C|IR|20240730|11:17:41.963396|S|150|98.99|0|150
C|IR|20240730|11:17:49.680376|S|100|99.07|0|100
C|IR|20240730|11:47:40.016059|S|100|98.56|0|100
C|IR|20240730|12:38:20.752122|S|1|98.68|0|1
C|IR|20240730|13:05:06.822357|S|50|98.62|0|50
C|IR|20240730|13:05:06.825377|S|46|98.63|0|46
C|IR|20240730|13:14:20.942389|S|57|98.75|0|57
C|IR|20240730|13:25:21.272767|S|150|98.74|0|150
C|IR|20240730|13:32:34.725402|S|10|98.71|0|10
C|IR|20240730|13:42:25.334917|S|100|98.83|0|100
C|IR|20240730|13:43:37.317189|S|100|98.82|0|100
C|IR|20240730|13:43:37.317584|S|50|98.82|0|50
C|IR|20240730|14:23:07.550552|S|100|98.78|0|100
C|IR|20240730|14:27:07.154756|S|150|98.66|0|150
C|IR|20240730|14:36:18.988011|S|100|98.71|0|100
C|IR|20240730|14:38:39.363910|S|100|98.83|0|100
C|IR|20240730|14:47:28.264300|S|5|98.89|0|5
C|IR|20240730|14:49:48.069121|S|10|98.82|0|10
C|IR|20240730|14:50:22.471723|S|7|98.83|0|7
C|IR|20240730|14:55:22.560225|S|46|98.77|0|46
C|IR|20240730|14:56:35.318447|S|100|98.76|0|100
C|IR|20240730|14:57:09.357201|S|3|98.78|0|3
C|IR|20240730|15:08:12.299686|S|10|98.89|0|10
C|IR|20240730|15:15:08.559489|S|100|98.8|0|100
C|IR|20240730|15:15:09.435163|S|100|98.8|0|100
C|IR|20240730|15:15:09.437858|S|100|98.8|0|100
C|IR|20240730|15:15:09.437880|S|10|98.81|0|10
C|IR|20240730|15:15:09.437880|S|90|98.81|0|90
C|IR|20240730|15:15:09.447716|S|3|98.8|0|3
C|IR|20240730|15:18:22.308894|S|100|98.84|0|100
C|IR|20240730|15:18:22.343200|S|12|98.84|0|12
C|IR|20240730|15:21:15.989836|S|100|98.93|0|100
C|IR|20240730|15:21:15.989866|S|50|98.93|0|50
C|IR|20240730|15:27:15.022306|S|148|98.98|0|148
C|IR|20240730|15:31:47.318710|S|10|99|0|10
C|IR|20240730|15:32:02.440732|S|1|98.99|0|1
C|IR|20240730|15:47:17.863964|S|100|99.14|0|100
C|IR|20240730|15:55:32.243595|S|1|99.11|0|1
C|IR|20240730|15:55:43.355126|S|100|99.11|0|100
C|IR|20240730|15:56:32.427598|S|9|98.95|0|9
C|IR|20240730|15:56:55.030683|S|1|98.93|0|1
C|IR|20240730|15:59:12.608898|S|100|98.82|0|100
C|IR|20240730|15:59:16.088293|S|1|98.81|0|1
C|IR|20240730|15:59:16.088301|S|48|98.81|0|48
C|IR|20240730|15:59:19.019041|S|51|98.81|0|51
C|IR|20240730|15:59:19.463961|S|100|98.81|0|100
C|IR|20240730|15:59:21.421498|S|100|98.81|0|100
C|IR|20240730|15:59:21.433340|S|11|98.8|0|11
C|IR|20240730|15:59:21.435634|S|89|98.8|0|89
C|IR|20240730|15:59:21.597614|S|100|98.8|0|100
C|IR|20240730|15:59:21.621434|S|100|98.8|0|100
C|IR|20240730|15:59:21.718141|S|100|98.8|0|100
C|IR|20240730|15:59:21.801743|S|100|98.8|0|100
C|IR|20240730|15:59:21.865861|S|100|98.8|0|100
C|IR|20240730|15:59:21.877407|S|100|98.8|0|100
C|IR|20240730|15:59:21.964939|S|9|98.8|0|9
C|IR|20240730|15:59:21.969025|S|91|98.8|0|91
C|IR|20240730|15:59:22.010262|S|100|98.8|0|100
C|IR|20240730|15:59:22.187242|S|100|98.8|0|100
C|IR|20240730|15:59:22.198758|S|100|98.8|0|100
C|IR|20240730|15:59:22.464599|S|21|98.795|0|21
C|IR|20240730|15:59:22.464600|S|79|98.8|0|79
C|IR|20240730|15:59:22.478131|S|21|98.8|0|21
C|IR|20240730|15:59:22.528387|S|62|98.8|0|62
C|IR|20240730|15:59:22.528406|S|25|98.8|0|25
C|IR|20240730|15:59:22.528947|S|13|98.8|0|13
C|IR|20240730|15:59:22.601110|S|100|98.8|0|100
C|IR|20240730|15:59:22.666272|S|3|98.8|0|3
C|IR|20240730|15:59:23.175832|S|97|98.8|0|97
C|IR|20240730|15:59:23.676557|S|100|98.8|0|100
C|IR|20240730|15:59:25.075649|S|100|98.87|0|100
C|IR|20240730|15:59:46.326788|S|1|98.88|0|1
C|IR|20240730|15:59:48.013956|S|1|98.88|0|1
C|IR|20240730|15:59:49.469436|S|50|98.86|0|50
C|IR|20240730|15:59:50.238289|S|100|98.9|0|100
C|IRBT|20240730|10:01:34.127653|S|4|11.55|0|4
C|IRDM|20240730|09:59:15.006349|S|40|29|0|40
C|IRDM|20240730|09:59:15.006361|S|24|29|0|24
C|IRDM|20240730|09:59:15.006362|S|1|29|0|1
C|IRDM|20240730|09:59:15.006443|S|34|29|0|34
C|IRDM|20240730|10:22:20.717037|S|100|28.66|0|100
C|IRDM|20240730|10:25:32.038911|S|2|28.56|0|2
C|IRDM|20240730|10:26:24.274840|S|96|28.59|0|96
C|IRDM|20240730|10:40:27.537352|S|70|28.7|0|70
C|IRDM|20240730|12:58:25.946583|S|9|28.6|0|9
C|IRDM|20240730|12:58:25.946745|S|37|28.6|0|37
C|IRDM|20240730|13:11:09.021968|S|100|28.6|0|100
C|IRDM|20240730|13:33:53.863449|S|10|28.6|0|10
C|IRDM|20240730|13:35:10.995225|S|16|28.6|0|16
C|IRDM|20240730|14:13:24.221529|S|64|28.77|0|64
C|IRDM|20240730|15:09:45.719357|S|300|28.79|0|300
C|IRDM|20240730|15:22:54.042270|S|1|28.71|0|1
C|IRDM|20240730|15:24:47.948726|S|100|28.73|0|100
C|IREN|20240730|09:31:06.885730|S|14|9.62|0|14
C|IREN|20240730|09:34:11.410269|S|22|9.79|0|22
C|IREN|20240730|10:22:11.743361|S|2|9.64|0|2
C|IREN|20240730|10:35:16.903936|S|16|9.55|0|16
C|IREN|20240730|10:35:16.903962|S|45|9.55|0|45
C|IREN|20240730|10:35:16.903975|S|13|9.55|0|13
C|IREN|20240730|10:35:21.029990|S|100|9.55|0|100
C|IREN|20240730|10:36:10.675396|S|10|9.51|0|10
C|IREN|20240730|10:38:19.096946|S|18|9.47|0|18
C|IREN|20240730|10:38:20.878943|S|56|9.47|0|56
C|IREN|20240730|10:39:27.975228|S|18|9.47|0|18
C|IREN|20240730|10:39:54.697553|S|7|9.49|0|7
C|IREN|20240730|10:39:54.697563|S|2|9.49|0|2
C|IREN|20240730|10:39:54.697816|S|6|9.49|0|6
C|IREN|20240730|10:42:16.500004|S|18|9.45|0|18
C|IREN|20240730|10:42:28.699671|S|18|9.46|0|18
C|IREN|20240730|10:42:28.699680|S|82|9.46|0|82
C|IREN|20240730|10:43:38.301843|S|100|9.515|0|100
C|IREN|20240730|10:43:38.303465|S|100|9.5|0|100
C|IREN|20240730|10:44:32.994910|S|90|9.5|0|90
C|IREN|20240730|10:46:03.771627|S|90|9.51|0|90
C|IREN|20240730|11:02:41.909844|S|31|9.405|0|31
C|IREN|20240730|11:02:41.910005|S|3|9.405|0|3
C|IREN|20240730|11:02:41.910011|S|3|9.405|0|3
C|IREN|20240730|11:02:41.910027|S|63|9.405|0|63
C|IREN|20240730|12:03:00.424269|S|2|9.29|0|2
C|IREN|20240730|12:08:02.278991|S|100|9.32|0|100
C|IREN|20240730|12:09:00.461366|S|100|9.31|0|100
C|IREN|20240730|12:09:55.931342|S|7|9.3|0|7
C|IREN|20240730|12:09:56.292298|S|18|9.3|0|18
C|IREN|20240730|12:12:12.861589|S|9|9.28|0|9
C|IREN|20240730|12:12:12.861590|S|9|9.28|0|9
C|IREN|20240730|12:12:12.861591|S|55|9.28|0|55
C|IREN|20240730|12:12:21.140839|S|6|9.27|0|6
C|IREN|20240730|12:12:49.047899|S|100|9.27|0|100
C|IREN|20240730|12:14:07.134106|S|17|9.25|0|17
C|IREN|20240730|12:14:07.167181|S|100|9.235|0|100
C|IREN|20240730|12:14:07.625283|S|17|9.23|0|17
C|IREN|20240730|12:16:24.341866|S|57|9.21|0|57
C|IREN|20240730|12:16:24.341933|S|17|9.21|0|17
C|IREN|20240730|12:17:24.920817|S|18|9.2|0|18
C|IREN|20240730|12:17:49.447010|S|4|9.2|0|4
C|IREN|20240730|12:18:06.082155|S|21|9.17|0|21
C|IREN|20240730|12:19:03.728656|S|100|9.18|0|100
C|IREN|20240730|12:19:11.980140|S|100|9.19|0|100
C|IREN|20240730|12:24:39.933341|S|5|9.14|0|5
C|IREN|20240730|12:24:39.933357|S|18|9.14|0|18
C|IREN|20240730|12:24:39.933448|S|4|9.14|0|4
C|IREN|20240730|12:24:39.933459|S|4|9.14|0|4
C|IREN|20240730|12:24:39.933468|S|41|9.14|0|41
C|IREN|20240730|12:24:39.933479|S|28|9.14|0|28
C|IREN|20240730|12:28:45.822418|S|71|9.18|0|71
C|IREN|20240730|12:29:01.515809|S|100|9.18|0|100
C|IREN|20240730|12:29:28.892477|S|100|9.16|0|100
C|IREN|20240730|12:30:15.494714|S|57|9.165|0|57
C|IREN|20240730|12:30:15.494723|S|43|9.165|0|43
C|IREN|20240730|12:31:03.181252|S|7|9.13|0|7
C|IREN|20240730|12:31:42.551522|S|7|9.12|0|7
C|IREN|20240730|12:31:42.551671|S|45|9.12|0|45
C|IREN|20240730|12:31:52.972676|S|16|9.105|0|16
C|IREN|20240730|12:31:52.972688|S|84|9.105|0|84
C|IREN|20240730|12:32:01.219063|S|100|9.12|0|100
C|IREN|20240730|12:32:54.720404|S|82|9.12|0|82
C|IREN|20240730|12:33:07.416693|S|100|9.1|0|100
C|IREN|20240730|12:33:27.746380|S|100|9.11|0|100
C|IREN|20240730|12:33:35.332640|S|3|9.1|0|3
C|IREN|20240730|12:37:11.397404|S|1|9.06|0|1
C|IREN|20240730|12:37:37.521349|S|1|9.05|0|1
C|IREN|20240730|12:37:37.692494|S|1|9.05|0|1
C|IREN|20240730|12:37:53.865018|S|1|9.05|0|1
C|IREN|20240730|12:37:56.882105|S|2|9.07|0|2
C|IREN|20240730|12:39:51.991858|S|1|9.12|0|1
C|IREN|20240730|12:40:26.408281|S|100|9.14|0|100
C|IREN|20240730|12:40:26.414167|S|6|9.14|0|6
C|IREN|20240730|12:42:05.839186|S|1|9.14|0|1
C|IREN|20240730|12:42:50.156981|S|1|9.15|0|1
C|IREN|20240730|12:48:22.618463|S|100|9.15|0|100
C|IREN|20240730|12:49:07.167779|S|1|9.14|0|1
C|IREN|20240730|12:49:14.523697|S|32|9.16|0|32
C|IREN|20240730|12:50:44.088975|S|10|9.13|0|10
C|IREN|20240730|12:52:01.562342|S|100|9.09|0|100
C|IREN|20240730|12:52:22.683940|S|100|9.08|0|100
C|IREN|20240730|12:54:54.504967|S|62|9.02|0|62
C|IREN|20240730|12:55:17.728263|S|100|8.94|0|100
C|IREN|20240730|12:55:17.728316|S|114|8.935|0|114
C|IREN|20240730|12:55:17.728328|S|44|8.935|0|44
C|IREN|20240730|12:55:17.819075|S|100|8.94|0|100
C|IREN|20240730|12:55:17.827780|S|100|8.94|0|100
C|IREN|20240730|12:55:20.704428|S|100|8.96|0|100
C|IREN|20240730|12:55:20.704599|S|17|8.96|0|17
C|IREN|20240730|12:55:20.704600|S|2|8.96|0|2
C|IREN|20240730|12:55:48.696527|S|52|8.96|0|52
C|IREN|20240730|12:55:57.357492|S|100|8.95|0|100
C|IREN|20240730|12:56:00.729827|S|100|8.96|0|100
C|IREN|20240730|12:57:40.154126|S|6|8.99|0|6
C|IREN|20240730|12:57:40.154144|S|94|8.99|0|94
C|IREN|20240730|12:57:40.186690|S|5|8.98|0|5
C|IREN|20240730|12:57:40.186995|S|5|8.98|0|5
C|IREN|20240730|12:57:40.187002|S|5|8.98|0|5
C|IREN|20240730|12:58:36.851275|S|16|8.97|0|16
C|IREN|20240730|13:00:35.071986|S|100|8.98|0|100
C|IREN|20240730|13:01:52.666592|S|100|8.96|0|100
C|IREN|20240730|13:02:27.840050|S|100|8.96|0|100
C|IREN|20240730|13:03:44.193479|S|6|9.01|0|6
C|IREN|20240730|13:04:28.228879|S|25|9.04|0|25
C|IREN|20240730|13:04:29.060178|S|5|9.04|0|5
C|IREN|20240730|13:09:00.626864|S|13|9.1|0|13
C|IREN|20240730|13:09:17.695065|S|4|9.1|0|4
C|IREN|20240730|13:10:59.768574|S|2|9.14|0|2
C|IREN|20240730|13:10:59.768600|S|18|9.14|0|18
C|IREN|20240730|13:10:59.768600|S|31|9.14|0|31
C|IREN|20240730|13:11:14.091840|S|100|9.12|0|100
C|IREN|20240730|13:15:42.088081|S|18|9.17|0|18
C|IREN|20240730|13:20:17.977608|S|16|9.2|0|16
C|IREN|20240730|13:23:27.295570|S|100|9.26|0|100
C|IREN|20240730|13:23:40.360147|S|15|9.26|0|15
C|IREN|20240730|13:24:39.154292|S|100|9.25|0|100
C|IREN|20240730|13:25:35.100148|S|48|9.28|0|48
C|IREN|20240730|14:00:34.655501|S|1|9.38|0|1
C|IREN|20240730|14:00:34.655621|S|7|9.38|0|7
C|IREN|20240730|14:00:34.655643|S|92|9.38|0|92
C|IREN|20240730|14:12:24.150120|S|4|9.32|0|4
C|IREN|20240730|14:12:39.879371|S|4|9.33|0|4
C|IREN|20240730|14:12:39.879401|S|42|9.33|0|42
C|IREN|20240730|14:12:39.879401|S|4|9.33|0|4
C|IREN|20240730|14:12:46.130260|S|1|9.32|0|1
C|IREN|20240730|14:16:30.617918|S|100|9.37|0|100
C|IREN|20240730|14:20:12.923347|S|54|9.39|0|54
C|IREN|20240730|14:25:30.612344|S|73|9.41|0|73
C|IREN|20240730|14:26:26.114592|S|25|9.4|0|25
C|IREN|20240730|14:26:45.801075|S|47|9.38|0|47
C|IREN|20240730|14:26:56.086052|S|70|9.38|0|70
C|IREN|20240730|14:57:30.241796|S|100|9.41|0|100
C|IREN|20240730|14:59:26.869780|S|70|9.41|0|70
C|IREN|20240730|15:00:56.241941|S|100|9.39|0|100
C|IREN|20240730|15:02:18.744400|S|57|9.42|0|57
C|IREN|20240730|15:05:24.920241|S|15|9.41|0|15
C|IREN|20240730|15:07:21.776179|S|25|9.41|0|25
C|IREN|20240730|15:07:21.920571|S|1|9.41|0|1
C|IREN|20240730|15:07:21.920599|S|6|9.41|0|6
C|IREN|20240730|15:07:21.920599|S|6|9.41|0|6
C|IREN|20240730|15:07:21.920601|S|87|9.41|0|87
C|IREN|20240730|15:07:27.189004|S|44|9.42|0|44
C|IREN|20240730|15:07:27.198509|S|100|9.43|0|100
C|IREN|20240730|15:07:27.226956|S|100|9.44|0|100
C|IREN|20240730|15:07:27.234014|S|44|9.45|0|44
C|IREN|20240730|15:07:27.234023|S|28|9.45|0|28
C|IREN|20240730|15:07:27.234041|S|27|9.45|0|27
C|IREN|20240730|15:07:27.234041|S|1|9.45|0|1
C|IREN|20240730|15:07:27.234981|S|100|9.44|0|100
C|IREN|20240730|15:07:30.986411|S|100|9.44|0|100
C|IREN|20240730|15:07:38.792324|S|1|9.44|0|1
C|IREN|20240730|15:07:38.798858|S|1|9.45|0|1
C|IREN|20240730|15:07:38.798859|S|99|9.45|0|99
C|IREN|20240730|15:11:21.418757|S|51|9.47|0|51
C|IREN|20240730|15:12:14.102173|S|100|9.46|0|100
C|IREN|20240730|15:13:12.241045|S|1|9.435|0|1
C|IREN|20240730|15:13:28.582033|S|100|9.43|0|100
C|IREN|20240730|15:13:32.836869|S|1|9.43|0|1
C|IREN|20240730|15:14:18.171697|S|100|9.42|0|100
C|IREN|20240730|15:15:34.648953|S|2|9.41|0|2
C|IREN|20240730|15:18:10.952286|S|100|9.41|0|100
C|IREN|20240730|15:19:04.240375|S|2|9.41|0|2
C|IREN|20240730|15:19:04.240475|S|2|9.41|0|2
C|IREN|20240730|15:19:27.020618|S|4|9.41|0|4
C|IREN|20240730|15:22:06.667310|S|100|9.405|0|100
C|IREN|20240730|15:22:32.562937|S|100|9.4|0|100
C|IREN|20240730|15:23:14.990026|S|2|9.43|0|2
C|IREN|20240730|15:26:53.269046|S|100|9.42|0|100
C|IREN|20240730|15:27:19.042257|S|95|9.42|0|95
C|IREN|20240730|15:28:37.346248|S|100|9.43|0|100
C|IREN|20240730|15:31:17.974009|S|8|9.41|0|8
C|IREN|20240730|15:31:47.515541|S|100|9.41|0|100
C|IREN|20240730|15:31:49.847459|S|100|9.41|0|100
C|IREN|20240730|15:32:07.501435|S|100|9.41|0|100
C|IREN|20240730|15:32:07.855246|S|100|9.41|0|100
C|IREN|20240730|15:34:11.223923|S|1|9.47|0|1
C|IREN|20240730|15:35:19.035252|S|1|9.45|0|1
C|IREN|20240730|15:35:19.035296|S|23|9.45|0|23
C|IREN|20240730|15:37:25.658636|S|2|9.45|0|2
C|IREN|20240730|15:37:45.952682|S|100|9.44|0|100
C|IREN|20240730|15:39:52.705668|S|100|9.45|0|100
C|IREN|20240730|15:43:39.970025|S|3|9.44|0|3
C|IREN|20240730|15:43:39.970039|S|3|9.44|0|3
C|IREN|20240730|15:43:39.970040|S|94|9.44|0|94
C|IREN|20240730|15:44:00.936705|S|18|9.44|0|18
C|IREN|20240730|15:44:00.936731|S|82|9.44|0|82
C|IREN|20240730|15:44:58.529225|S|100|9.44|0|100
C|IREN|20240730|15:46:04.331785|S|65|9.42|0|65
C|IREN|20240730|15:46:41.654719|S|62|9.42|0|62
C|IREN|20240730|15:46:41.654742|S|38|9.42|0|38
C|IREN|20240730|15:47:35.784807|S|100|9.47|0|100
C|IREN|20240730|15:47:35.812424|S|100|9.47|0|100
C|IREN|20240730|15:47:35.844759|S|100|9.48|0|100
C|IREN|20240730|15:47:52.444292|S|17|9.47|0|17
C|IREN|20240730|15:47:52.444293|S|83|9.47|0|83
C|IREN|20240730|15:47:52.444418|S|15|9.47|0|15
C|IREN|20240730|15:48:16.564293|S|2|9.46|0|2
C|IREN|20240730|15:48:24.844399|S|4|9.46|0|4
C|IREN|20240730|15:48:44.841812|S|100|9.45|0|100
C|IREN|20240730|15:48:46.356496|S|4|9.44|0|4
C|IREN|20240730|15:48:46.356537|S|96|9.44|0|96
C|IREN|20240730|15:49:05.428404|S|100|9.46|0|100
C|IREN|20240730|15:52:21.937915|S|6|9.5|0|6
C|IREN|20240730|15:52:21.937927|S|8|9.5|0|8
C|IREN|20240730|15:52:21.951277|S|100|9.51|0|100
C|IREN|20240730|15:52:22.977593|S|86|9.52|0|86
C|IREN|20240730|15:57:16.742426|S|2|9.45|0|2
C|IREN|20240730|15:57:16.743165|S|3|9.45|0|3
C|IREN|20240730|15:59:55.004011|S|29|9.38|0|29
C|IRM|20240730|09:44:47.657032|S|73|100.09|0|73
C|IRM|20240730|09:52:38.898608|S|26|100.19|0|26
C|IRM|20240730|10:23:23.666366|S|8|100.42|0|8
C|IRM|20240730|10:23:23.902153|S|48|100.42|0|48
C|IRM|20240730|10:23:24.348236|S|19|100.42|0|19
C|IRM|20240730|10:23:24.633888|S|25|100.42|0|25
C|IRM|20240730|10:23:26.849886|S|75|100.42|0|75
C|IRM|20240730|10:23:59.767340|S|1|100.46|0|1
C|IRM|20240730|10:37:59.138166|S|10|100.24|0|10
C|IRM|20240730|10:43:46.832326|S|9|100.26|0|9
C|IRM|20240730|10:54:43.830291|S|2|100.7|0|2
C|IRM|20240730|10:55:22.806880|S|55|100.71|0|55
C|IRM|20240730|10:58:16.780312|S|17|100.46|0|17
C|IRM|20240730|10:59:45.538977|S|100|100.42|0|100
C|IRM|20240730|11:04:35.542810|S|100|100.33|0|100
C|IRM|20240730|11:07:20.257716|S|75|100.25|0|75
C|IRM|20240730|11:09:20.565105|S|75|100.39|0|75
C|IRM|20240730|11:30:50.622827|S|15|100.66|0|15
C|IRM|20240730|11:30:50.622827|S|100|100.67|0|100
C|IRM|20240730|11:30:50.622827|S|75|100.67|0|75
C|IRM|20240730|11:37:15.554205|S|75|100.7|0|75
C|IRM|20240730|11:52:29.506641|S|100|100.46|0|100
C|IRM|20240730|13:47:21.283425|S|18|100.97|0|18
C|IRM|20240730|13:47:21.283425|S|82|100.96|0|82
C|IRM|20240730|13:55:37.505848|S|68|100.99|0|68
C|IRM|20240730|14:11:24.998313|S|75|101.12|0|75
C|IRM|20240730|14:37:13.219271|S|75|101.03|0|75
C|IRM|20240730|15:48:20.432149|S|75|101.68|0|75
C|IRM|20240730|15:50:12.068913|S|3|101.79|0|3
C|IRM|20240730|15:52:28.024363|S|36|101.58|0|36
C|IRM|20240730|15:56:01.316022|S|1|101.5|0|1
C|IRM|20240730|15:57:34.199796|S|2|101.49|0|2
C|IRM|20240730|15:58:13.222096|S|100|101.62|0|100
C|IRM|20240730|15:59:16.044795|S|100|101.45|0|100
C|IRM|20240730|15:59:26.508371|S|100|101.37|0|100
C|IRM|20240730|15:59:26.948597|S|57|101.37|0|57
C|IRM|20240730|15:59:34.614483|S|1|101.34|0|1
C|IRM|20240730|15:59:34.670868|S|100|101.35|0|100
C|IRM|20240730|15:59:34.858833|S|17|101.35|0|17
C|IRM|20240730|15:59:34.858908|S|66|101.35|0|66
C|IRM|20240730|15:59:34.859000|S|17|101.35|0|17
C|IRM|20240730|15:59:35.052425|S|56|101.36|0|56
C|IRM|20240730|15:59:35.767933|S|75|101.35|0|75
C|IRM|20240730|15:59:37.089574|S|100|101.36|0|100
C|IRM|20240730|15:59:37.620581|S|2|101.37|0|2
C|IRM|20240730|15:59:37.620679|S|98|101.37|0|98
C|IRM|20240730|15:59:38.107855|S|10|101.37|0|10
C|IRM|20240730|15:59:38.107910|S|65|101.37|0|65
C|IRM|20240730|15:59:38.107910|S|35|101.38|0|35
C|IRM|20240730|15:59:38.108019|S|4|101.38|0|4
C|IRM|20240730|15:59:38.108032|S|61|101.38|0|61
C|IRM|20240730|15:59:38.140909|S|100|101.38|0|100
C|IRM|20240730|15:59:47.459751|S|57|101.31|0|57
C|IRM|20240730|15:59:47.460396|S|2|101.31|0|2
C|IRM|20240730|15:59:47.667928|S|41|101.31|0|41
C|IRM|20240730|15:59:49.463286|S|75|101.29|0|75
C|IRM|20240730|15:59:50.888401|S|75|101.29|0|75
C|IRMD|20240730|15:53:55.867427|S|1|46.51|0|1
C|IRON|20240730|12:33:20.987508|S|100|43.39|0|100
C|IRON|20240730|14:27:27.796944|S|28|42.77|0|28
C|IRON|20240730|15:01:46.121615|S|100|42.93|0|100
C|IRON|20240730|15:36:16.678079|S|100|42.84|0|100
C|IRON|20240730|15:54:22.736977|S|4|43.09|0|4
C|IRT|20240730|09:36:12.352610|S|1|18.91|0|1
C|IRT|20240730|10:36:07.224413|S|3|18.67|0|3
C|IRT|20240730|12:53:17.688154|S|82|18.62|0|82
C|IRT|20240730|13:12:36.523849|S|71|18.6|0|71
C|IRT|20240730|13:12:36.523908|S|29|18.6|0|29
C|IRT|20240730|14:46:31.531478|S|99|18.56|0|99
C|IRT|20240730|14:46:53.525630|S|100|18.56|0|100
C|IRT|20240730|14:54:54.193451|S|1|18.56|0|1
C|IRT|20240730|15:25:58.408761|S|100|18.61|0|100
C|IRT|20240730|15:30:09.405834|S|100|18.59|0|100
C|IRT|20240730|15:31:01.182120|S|100|18.6|0|100
C|IRT|20240730|15:31:48.987520|S|17|18.6|0|17
C|IRT|20240730|15:31:48.987661|S|83|18.6|0|83
C|IRT|20240730|15:31:54.589853|S|100|18.6|0|100
C|IRT|20240730|15:36:49.234991|S|12|18.59|0|12
C|IRT|20240730|15:40:03.200636|S|100|18.62|0|100
C|IRT|20240730|15:40:33.667459|S|100|18.63|0|100
C|IRT|20240730|15:44:31.946757|S|93|18.63|0|93
C|IRT|20240730|15:47:32.470563|S|3|18.68|0|3
C|IRT|20240730|15:48:19.942021|S|100|18.68|0|100
C|IRT|20240730|15:48:20.029853|S|48|18.68|0|48
C|IRT|20240730|15:48:48.254749|S|100|18.69|0|100
C|IRT|20240730|15:49:17.037404|S|100|18.69|0|100
C|IRT|20240730|15:50:42.739265|S|51|18.7|0|51
C|IRT|20240730|15:51:52.017857|S|100|18.72|0|100
C|IRT|20240730|15:52:01.904046|S|100|18.72|0|100
C|IRT|20240730|15:54:50.011976|S|100|18.73|0|100
C|IRT|20240730|15:55:28.567255|S|41|18.73|0|41
C|IRT|20240730|15:55:34.811610|S|100|18.7|0|100
C|IRT|20240730|15:55:39.652724|S|100|18.7|0|100
C|IRT|20240730|15:55:40.475549|S|100|18.7|0|100
C|IRT|20240730|15:56:02.849727|S|100|18.68|0|100
C|IRT|20240730|15:56:15.682639|S|4|18.69|0|4
C|IRT|20240730|15:56:15.682640|S|13|18.69|0|13
C|IRT|20240730|15:57:11.195118|S|100|18.67|0|100
C|IRT|20240730|15:57:20.952763|S|86|18.68|0|86
C|IRT|20240730|15:57:20.952764|S|1|18.68|0|1
C|IRT|20240730|15:57:20.953193|S|100|18.675|0|100
C|IRT|20240730|15:57:29.971979|S|2|18.68|0|2
C|IRT|20240730|15:58:39.533800|S|100|18.67|0|100
C|IRT|20240730|15:58:39.533893|S|1|18.67|0|1
C|IRT|20240730|15:58:39.538820|S|100|18.67|0|100
C|IRT|20240730|15:58:40.004909|S|9|18.67|0|9
C|IRT|20240730|15:58:49.093340|S|100|18.67|0|100
C|IRT|20240730|15:58:50.025569|S|48|18.67|0|48
C|IRT|20240730|15:58:50.025569|S|52|18.67|0|52
C|IRT|20240730|15:58:58.656938|S|35|18.67|0|35
C|IRT|20240730|15:59:25.247322|S|59|18.66|0|59
C|IRT|20240730|15:59:25.247346|S|31|18.66|0|31
C|IRT|20240730|15:59:25.247347|S|10|18.66|0|10
C|IRT|20240730|15:59:36.540421|S|28|18.65|0|28
C|IRT|20240730|15:59:36.972597|S|8|18.65|0|8
C|IRT|20240730|15:59:46.520169|S|64|18.64|0|64
C|IRT|20240730|15:59:46.712881|S|300|18.64|0|300
C|IRT|20240730|15:59:49.716077|S|86|18.65|0|86
C|IRT|20240730|15:59:50.040033|S|2|18.65|0|2
C|IRT|20240730|15:59:50.329880|S|12|18.65|0|12
C|IRT|20240730|15:59:50.329881|S|51|18.65|0|51
C|IRT|20240730|15:59:51.592572|S|38|18.65|0|38
C|IRT|20240730|15:59:51.592572|S|35|18.65|0|35
C|IRTC|20240730|12:18:09.194706|S|3|88.25|0|3
C|IRTC|20240730|14:19:45.672723|S|1|89.295|0|1
C|IRTC|20240730|14:57:23.548804|S|10|89.15|0|10
C|IRTC|20240730|14:57:24.629080|S|14|89.15|0|14
C|IRTC|20240730|15:41:36.738015|S|60|89.55|0|60
C|IRTC|20240730|15:53:20.187067|S|19|89.86|0|19
C|IRTC|20240730|15:55:08.290660|S|24|89.69|0|24
C|IRTC|20240730|15:55:08.290660|S|24|89.68|0|24
C|IRTC|20240730|15:57:16.140066|S|24|89.41|0|24
C|IRTC|20240730|15:57:16.140066|S|24|89.45|0|24
C|IRTC|20240730|15:58:42.065014|S|10|89.36|0|10
C|IRWD|20240730|11:55:22.899491|S|10|6.91|0|10
C|IRWD|20240730|12:25:23.017298|S|1|6.91|0|1
C|IRWD|20240730|12:33:06.693995|S|43|6.92|0|43
C|IRWD|20240730|12:36:21.651536|S|20|6.91|0|20
C|IRWD|20240730|12:36:58.391095|S|19|6.92|0|19
C|IRWD|20240730|12:56:14.665779|S|66|6.915|0|66
C|IRWD|20240730|12:57:12.096078|S|1|6.92|0|1
C|IRWD|20240730|12:57:12.096078|S|2|6.92|0|2
C|IRWD|20240730|12:59:51.212814|S|100|6.91|0|100
C|IRWD|20240730|13:02:48.551441|S|31|6.9|0|31
C|IRWD|20240730|13:24:03.430407|S|64|6.89|0|64
C|IRWD|20240730|13:34:56.023527|S|16|6.9|0|16
C|IRWD|20240730|13:39:23.421171|S|12|6.915|0|12
C|IRWD|20240730|13:40:46.231699|S|12|6.915|0|12
C|IRWD|20240730|13:42:39.051334|S|18|6.915|0|18
C|IRWD|20240730|13:56:49.507971|S|6|6.92|0|6
C|IRWD|20240730|13:58:25.865663|S|68|6.91|0|68
C|IRWD|20240730|13:59:28.257764|S|32|6.91|0|32
C|IRWD|20240730|13:59:28.257764|S|53|6.91|0|53
C|IRWD|20240730|14:00:06.594052|S|2|6.92|0|2
C|IRWD|20240730|14:19:21.312962|S|72|6.93|0|72
C|IRWD|20240730|14:21:29.713216|S|82|6.93|0|82
C|IRWD|20240730|14:24:29.489535|S|6|6.92|0|6
C|IRWD|20240730|14:28:12.426396|S|86|6.9|0|86
C|IRWD|20240730|14:37:18.916818|S|6|6.93|0|6
C|IRWD|20240730|14:59:52.136608|S|11|6.94|0|11
C|IRWD|20240730|15:00:55.066324|S|4|6.93|0|4
C|IRWD|20240730|15:01:43.390241|S|100|6.93|0|100
C|IRWD|20240730|15:09:50.028615|S|59|6.93|0|59
C|IRWD|20240730|15:11:03.456496|S|41|6.93|0|41
C|IRWD|20240730|15:11:03.456496|S|23|6.93|0|23
C|IRWD|20240730|15:12:25.524587|S|66|6.935|0|66
C|IRWD|20240730|15:14:28.616461|S|5|6.95|0|5
C|IRWD|20240730|15:20:03.144669|S|7|6.95|0|7
C|IRWD|20240730|15:20:06.883581|S|59|6.94|0|59
C|IRWD|20240730|15:21:24.751115|S|63|6.935|0|63
C|IRWD|20240730|15:22:54.143131|S|77|6.935|0|77
C|IRWD|20240730|15:24:19.014831|S|77|6.935|0|77
C|IRWD|20240730|15:29:13.301409|S|76|6.95|0|76
C|IRWD|20240730|15:29:17.464549|S|6|6.96|0|6
C|IRWD|20240730|15:32:46.242539|S|4|6.96|0|4
C|IRWD|20240730|15:36:35.222756|S|18|6.95|0|18
C|IRWD|20240730|15:36:35.222756|S|2|6.95|0|2
C|IRWD|20240730|15:37:00.683890|S|91|6.95|0|91
C|IRWD|20240730|15:38:27.991162|S|75|6.94|0|75
C|IRWD|20240730|15:41:30.220745|S|2|6.95|0|2
C|IRWD|20240730|15:41:30.220745|S|7|6.95|0|7
C|IRWD|20240730|15:42:02.370730|S|2|6.95|0|2
C|IRWD|20240730|15:42:48.726255|S|55|6.94|0|55
C|IRWD|20240730|15:47:07.602981|S|1|6.95|0|1
C|IRWD|20240730|15:48:49.544738|S|100|6.96|0|100
C|IRWD|20240730|15:49:31.330585|S|100|6.97|0|100
C|IRWD|20240730|15:50:33.015793|S|3|7|0|3
C|IRWD|20240730|15:53:26.269465|S|100|6.9|0|100
C|IRWD|20240730|15:53:59.872442|S|100|6.92|0|100
C|IRWD|20240730|15:54:09.105977|S|100|6.92|0|100
C|IRWD|20240730|15:54:40.129649|S|100|6.93|0|100
C|IRWD|20240730|15:55:00.040569|S|100|6.94|0|100
C|IRWD|20240730|15:56:12.026135|S|46|6.96|0|46
C|IRWD|20240730|15:56:46.571313|S|33|6.96|0|33
C|IRWD|20240730|15:57:50.559560|S|3|6.96|0|3
C|IRWD|20240730|15:59:46.005185|S|100|6.94|0|100
C|IRWD|20240730|15:59:47.075509|S|28|6.94|0|28
C|IRWD|20240730|15:59:48.763899|S|33|6.94|0|33
C|IRWD|20240730|15:59:49.439973|S|28|6.94|0|28
C|IRWD|20240730|15:59:49.439973|S|39|6.94|0|39
C|IRWD|20240730|15:59:49.439974|S|20|6.94|0|20
C|IRWD|20240730|15:59:50.820232|S|30|6.93|0|30
C|IRWD|20240730|15:59:50.837742|S|70|6.93|0|70
C|IRWD|20240730|15:59:50.837742|S|18|6.93|0|18
C|IRWD|20240730|15:59:50.977257|S|100|6.93|0|100
C|IRWD|20240730|15:59:51.552749|S|5|6.93|0|5
C|IRWD|20240730|15:59:52.144020|S|23|6.93|0|23
C|IRWD|20240730|15:59:52.722783|S|72|6.93|0|72
C|ISCV|20240730|09:31:23.616253|S|21|63.59|0|21
C|ISCV|20240730|14:58:03.075359|S|10|63.24|0|10
C|ISPC|20240730|10:51:51.902113|S|100|.2637|0|100
C|ISPC|20240730|10:51:51.945206|S|153|.2675|0|153
C|ISPC|20240730|10:51:51.945819|S|100|.2681|0|100
C|ISPC|20240730|10:51:51.945819|S|147|.2675|0|147
C|ISPC|20240730|10:51:51.945819|S|100|.268|0|100
C|ISPC|20240730|10:51:51.945820|S|200|.27|0|200
C|ISPC|20240730|10:59:28.747315|S|100|.2671|0|100
C|ISPC|20240730|11:29:08.004695|S|100|.2609|0|100
C|ISPC|20240730|11:29:08.004695|S|100|.261|0|100
C|ISPC|20240730|11:29:08.007831|S|100|.2614|0|100
C|ISPC|20240730|11:29:08.022759|S|100|.2651|0|100
C|ISPO|20240730|10:58:03.332624|S|300|6.6|0|300
C|ISPO|20240730|11:02:57.145071|S|100|7.63|0|100
C|ISPO|20240730|11:03:10.616989|S|100|7.63|0|100
C|ISPO|20240730|11:04:08.058426|S|20|7.4|0|20
C|ISPO|20240730|11:10:40.684356|S|100|7.43|0|100
C|ISPO|20240730|11:13:24.554543|S|25|7.5|0|25
C|ISPO|20240730|11:26:09.814128|S|100|7.83|0|100
C|ISPO|20240730|11:30:13.022264|S|100|8.13|0|100
C|ISPO|20240730|11:40:11.230053|S|66|8.08|0|66
C|ISPO|20240730|11:40:12.287847|S|34|8.08|0|34
C|ISPO|20240730|12:06:31.120208|S|12|7.52|0|12
C|ISPO|20240730|12:06:48.076663|S|385|7.52|0|385
C|ISPO|20240730|12:06:48.077392|S|91|7.52|0|91
C|ISPO|20240730|12:06:48.077410|S|104|7.52|0|104
C|ISPO|20240730|12:06:48.077416|S|20|7.52|0|20
C|ISPO|20240730|12:06:48.077422|S|100|7.52|0|100
C|ISPO|20240730|12:06:48.078193|S|91|7.52|0|91
C|ISPO|20240730|12:20:03.955237|S|100|8.49|0|100
C|ISPO|20240730|12:20:50.313647|S|100|8.99|0|100
C|ISPO|20240730|12:21:11.268174|S|300|8.97|0|300
C|ISPO|20240730|12:23:30.152003|S|50|8.88|0|50
C|ISPO|20240730|12:23:30.152774|S|50|8.88|0|50
C|ISPO|20240730|15:58:04.290999|E|2400|7.81|0|2400
C|ISPO|20240730|15:58:22.400019|S|333|7.81|0|333
C|ISPO|20240730|15:58:45.762964|S|20|7.73|0|20
C|ISPO|20240730|15:59:00.601265|S|60|7.77|0|60
C|ISPO|20240730|15:59:12.782492|S|10|7.77|0|10
C|ISPR|20240730|15:30:35.129496|S|3|7.5|0|3
C|ISPY|20240730|11:08:54.840452|S|5|42.93|0|5
C|ISPY|20240730|12:00:30.312013|S|125|42.85|0|125
C|ISPY|20240730|12:00:30.315068|S|125|42.85|0|125
C|ISPY|20240730|12:26:42.903792|S|125|42.83|0|125
C|ISPY|20240730|15:31:48.775247|S|200|42.94|0|200
C|ISPY|20240730|15:31:48.775855|S|100|42.94|0|100
C|ISPY|20240730|15:49:40.274028|S|120|43.08|0|120
C|ISPY|20240730|15:49:40.275050|S|100|43.08|0|100
C|ISPY|20240730|15:50:19.611398|S|125|43.04|0|125
C|ISPY|20240730|15:50:19.611465|S|125|43.04|0|125
C|ISRG|20240730|10:01:42.432591|S|1|442.38|0|1
C|ISRG|20240730|13:22:44.929769|S|1|434.53|0|1
C|ISRG|20240730|14:33:06.962128|S|26|433|0|26
C|ISRG|20240730|14:52:48.613779|S|1|433.12|0|1
C|ISRG|20240730|15:56:39.669249|S|25|433.45|0|25
C|ISRG|20240730|15:59:12.567950|S|3|432.99|0|3
C|IT|20240730|09:39:20.151096|S|24|483.29|0|24
C|IT|20240730|09:39:20.151097|S|24|483.24|0|24
C|IT|20240730|09:39:45.651610|S|100|486.09|0|100
C|IT|20240730|10:27:35.285694|S|24|500.76|0|24
C|IT|20240730|10:27:35.393469|S|24|499.44|0|24
C|IT|20240730|11:21:34.709653|S|1|500.01|0|1
C|IT|20240730|12:35:40.759489|S|2|504.58|0|2
C|IT|20240730|12:47:02.665383|S|100|502.6|0|100
C|IT|20240730|12:58:08.706479|S|4|502.35|0|4
C|IT|20240730|14:48:10.128450|S|100|503.26|0|100
C|IT|20240730|15:25:50.758113|S|100|501.67|0|100
C|IT|20240730|15:31:22.443791|S|1|501.59|0|1
C|IT|20240730|15:44:55.030107|S|35|500.56|0|35
C|IT|20240730|15:45:36.131632|S|14|501.22|0|14
C|IT|20240730|15:59:01.464988|S|66|498.8|0|66
C|IT|20240730|15:59:41.968979|S|1|498.94|0|1
C|ITA|20240730|09:36:59.033692|S|300|142.35|0|300
C|ITA|20240730|11:10:36.388850|S|10|141.46|0|10
C|ITA|20240730|11:46:12.348327|S|7|141.45|0|7
C|ITA|20240730|11:50:56.405415|S|10|141.38|0|10
C|ITA|20240730|12:22:49.313217|S|17|141.35|0|17
C|ITA|20240730|13:30:36.338094|S|5|141.21|0|5
C|ITA|20240730|13:55:10.991091|S|75|141.4|0|75
C|ITA|20240730|15:55:33.950375|S|75|141.96|0|75
C|ITA|20240730|15:56:41.914034|S|32|141.84|0|32
C|ITB|20240730|09:32:12.247057|S|84|120.61|0|84
C|ITB|20240730|09:32:12.247085|S|16|120.61|0|16
C|ITB|20240730|09:33:25.856433|S|10|120.89|0|10
C|ITB|20240730|09:33:37.176214|S|10|120.94|0|10
C|ITB|20240730|09:33:38.863958|S|10|121.05|0|10
C|ITB|20240730|09:33:45.958215|S|20|121.05|0|20
C|ITB|20240730|09:33:45.958215|S|80|121.07|0|80
C|ITB|20240730|09:33:48.004539|S|100|121.03|0|100
C|ITB|20240730|09:33:48.004550|S|10|121.03|0|10
C|ITB|20240730|09:33:48.615681|S|10|120.99|0|10
C|ITB|20240730|09:33:54.134616|S|10|120.97|0|10
C|ITB|20240730|09:34:14.691182|S|5|121.13|0|5
C|ITB|20240730|09:34:48.754930|S|10|120.97|0|10
C|ITB|20240730|09:34:50.396034|S|10|120.87|0|10
C|ITB|20240730|09:35:02.381009|S|10|120.79|0|10
C|ITB|20240730|09:36:18.137389|S|1|120.72|0|1
C|ITB|20240730|09:36:29.696389|S|10|120.73|0|10
C|ITB|20240730|09:37:41.229019|S|10|120.58|0|10
C|ITB|20240730|09:39:11.061450|S|10|120.96|0|10
C|ITB|20240730|09:40:53.235504|S|10|121.32|0|10
C|ITB|20240730|09:41:24.917754|S|10|121.25|0|10
C|ITB|20240730|09:41:25.519531|S|10|121.21|0|10
C|ITB|20240730|09:41:32.577802|S|10|121.16|0|10
C|ITB|20240730|09:41:54.712518|S|10|121.17|0|10
C|ITB|20240730|09:43:00.283659|S|10|121.15|0|10
C|ITB|20240730|09:45:19.373722|S|6|120.94|0|6
C|ITB|20240730|09:45:57.725745|S|10|120.96|0|10
C|ITB|20240730|09:46:01.309453|S|10|120.93|0|10
C|ITB|20240730|09:46:03.854631|S|10|120.86|0|10
C|ITB|20240730|09:46:06.385864|S|10|120.82|0|10
C|ITB|20240730|09:48:15.172117|S|10|120.97|0|10
C|ITB|20240730|09:49:07.116524|S|10|121.03|0|10
C|ITB|20240730|09:52:07.217261|S|10|120.9|0|10
C|ITB|20240730|09:52:16.025625|S|10|120.87|0|10
C|ITB|20240730|09:53:09.063744|S|10|120.9|0|10
C|ITB|20240730|09:54:28.484403|S|10|120.67|0|10
C|ITB|20240730|09:59:14.648245|S|10|120.47|0|10
C|ITB|20240730|10:01:17.710482|S|1|120.27|0|1
C|ITB|20240730|10:03:46.404892|S|10|120.06|0|10
C|ITB|20240730|10:04:13.091614|S|100|119.88|0|100
C|ITB|20240730|10:06:09.836003|S|10|120.02|0|10
C|ITB|20240730|10:06:13.064734|S|10|119.91|0|10
C|ITB|20240730|10:09:53.774476|S|100|120.03|0|100
C|ITB|20240730|10:09:53.782040|S|100|120.03|0|100
C|ITB|20240730|10:11:44.473950|S|10|120.05|0|10
C|ITB|20240730|10:13:14.799409|S|10|119.99|0|10
C|ITB|20240730|10:15:03.348746|S|10|119.82|0|10
C|ITB|20240730|10:16:32.648063|S|10|119.93|0|10
C|ITB|20240730|10:21:46.302621|S|100|119.8|0|100
C|ITB|20240730|10:43:24.263107|S|8|120.14|0|8
C|ITB|20240730|10:43:24.263175|S|2|120.14|0|2
C|ITB|20240730|10:44:01.995807|S|6|120.07|0|6
C|ITB|20240730|10:48:24.353250|S|10|120.37|0|10
C|ITB|20240730|10:57:28.375019|S|10|120.06|0|10
C|ITB|20240730|11:05:05.661233|S|10|119.77|0|10
C|ITB|20240730|11:10:10.002998|S|10|119.66|0|10
C|ITB|20240730|11:16:00.042488|S|10|119.89|0|10
C|ITB|20240730|11:27:32.858603|S|10|120.15|0|10
C|ITB|20240730|11:48:41.561866|S|100|120.07|0|100
C|ITB|20240730|11:51:40.045974|S|10|120.02|0|10
C|ITB|20240730|11:58:39.831057|S|4|119.83|0|4
C|ITB|20240730|12:02:30.360420|S|10|119.99|0|10
C|ITB|20240730|12:08:32.960826|S|150|120.2|0|150
C|ITB|20240730|12:36:19.583842|S|10|120.23|0|10
C|ITB|20240730|12:38:43.025248|S|10|120.35|0|10
C|ITB|20240730|12:49:30.053442|S|10|120.33|0|10
C|ITB|20240730|12:56:19.667530|S|10|120.17|0|10
C|ITB|20240730|13:02:51.557603|S|10|120.05|0|10
C|ITB|20240730|13:16:18.635520|S|150|120.5|0|150
C|ITB|20240730|13:28:00.644886|S|11|120.39|0|11
C|ITB|20240730|13:34:39.187507|S|150|120.68|0|150
C|ITB|20240730|13:35:28.095890|S|4|120.65|0|4
C|ITB|20240730|13:37:51.889707|S|150|120.88|0|150
C|ITB|20240730|13:44:01.844057|S|10|120.98|0|10
C|ITB|20240730|13:44:01.962598|S|10|121|0|10
C|ITB|20240730|13:44:02.001151|S|10|121.01|0|10
C|ITB|20240730|13:44:02.079970|S|10|121.03|0|10
C|ITB|20240730|13:44:02.132329|S|10|121.04|0|10
C|ITB|20240730|13:44:02.132329|E|300|121.04|0|300
C|ITB|20240730|13:44:03.502745|S|10|121.13|0|10
C|ITB|20240730|13:45:10.329410|S|10|121.13|0|10
C|ITB|20240730|13:45:47.342735|S|10|121.15|0|10
C|ITB|20240730|13:46:59.065241|S|10|121.1|0|10
C|ITB|20240730|13:48:01.737304|S|10|121.09|0|10
C|ITB|20240730|13:48:57.708624|E|200|121.12|0|200
C|ITB|20240730|13:48:57.708856|E|100|121.12|0|100
C|ITB|20240730|13:49:46.942161|E|300|121.21|0|300
C|ITB|20240730|13:51:56.875586|S|8|121.28|0|8
C|ITB|20240730|14:02:20.400111|E|300|121.16|0|300
C|ITB|20240730|14:02:20.536392|S|8|121.34|0|8
C|ITB|20240730|14:02:20.543451|S|8|121.36|0|8
C|ITB|20240730|14:31:07.425254|S|10|120.87|0|10
C|ITB|20240730|15:40:03.699741|E|300|121.15|0|300
C|ITB|20240730|15:59:21.827881|S|38|121.16|0|38
C|ITB|20240730|15:59:35.117418|S|2|121.14|0|2
C|ITCI|20240730|09:37:04.343826|S|4|78.37|0|4
C|ITCI|20240730|09:37:04.343826|S|48|78.35|0|48
C|ITCI|20240730|09:37:04.343826|S|48|78.34|0|48
C|ITCI|20240730|09:50:26.082125|S|1|78.68|0|1
C|ITCI|20240730|11:00:01.513645|S|48|77.66|0|48
C|ITCI|20240730|11:00:01.513646|S|4|77.68|0|4
C|ITCI|20240730|11:00:01.513646|S|48|77.67|0|48
C|ITCI|20240730|11:00:06.281574|S|48|77.69|0|48
C|ITCI|20240730|11:20:32.316381|S|44|77.83|0|44
C|ITCI|20240730|11:58:59.884278|S|48|76.86|0|48
C|ITCI|20240730|12:39:14.260684|S|48|77.02|0|48
C|ITCI|20240730|13:46:00.859763|S|2|77.66|0|2
C|ITCI|20240730|15:09:00.945027|S|100|77.63|0|100
C|ITCI|20240730|15:14:45.677836|S|48|77.75|0|48
C|ITCI|20240730|15:14:45.677836|S|48|77.74|0|48
C|ITCI|20240730|15:43:54.859824|S|100|78.05|0|100
C|ITCI|20240730|15:44:50.007170|S|5|78.06|0|5
C|ITGR|20240730|09:50:19.893281|S|1|121.73|0|1
C|ITGR|20240730|09:50:26.068856|S|1|121.73|0|1
C|ITGR|20240730|14:22:42.215226|S|24|121.82|0|24
C|ITGR|20240730|15:56:32.003880|S|10|121.48|0|10
C|ITIC|20240730|12:35:49.705362|S|50|204.7|0|50
C|ITM|20240730|13:50:01.910258|S|100|46.19|0|100
C|ITM|20240730|13:55:50.658554|S|100|46.19|0|100
C|ITOS|20240730|09:40:21.551637|S|100|17.52|0|100
C|ITOS|20240730|09:40:21.551710|S|19|17.53|0|19
C|ITOS|20240730|09:40:21.551848|S|81|17.53|0|81
C|ITOS|20240730|09:56:36.424696|S|2|17.38|0|2
C|ITOS|20240730|09:56:36.424913|S|98|17.38|0|98
C|ITOS|20240730|14:32:23.481406|S|11|17.35|0|11
C|ITOS|20240730|15:43:31.207490|S|2|17.49|0|2
C|ITOS|20240730|15:43:31.207491|S|19|17.49|0|19
C|ITOT|20240730|09:30:00.479023|S|6|120.19|0|6
C|ITOT|20240730|09:30:00.480021|S|42|120.19|0|42
C|ITOT|20240730|10:00:13.926933|S|100|120.14|0|100
C|ITOT|20240730|10:00:19.058055|S|100|120.15|0|100
C|ITOT|20240730|11:19:15.136848|S|200|119.29|0|200
C|ITOT|20240730|11:19:15.136858|S|300|119.29|0|300
C|ITOT|20240730|12:45:27.028330|S|100|119.01|0|100
C|ITOT|20240730|13:38:11.274173|S|300|119.05|0|300
C|ITOT|20240730|14:14:05.362303|S|210|119.225|0|210
C|ITOT|20240730|15:44:27.934102|S|1|119.23|0|1
C|ITOT|20240730|15:58:15.043900|S|2|119.39|0|2
C|ITOT|20240730|15:58:17.043964|S|14|119.39|0|14
C|ITOT|20240730|15:58:18.043903|S|2|119.39|0|2
C|ITOT|20240730|15:58:21.044151|S|24|119.39|0|24
C|ITOT|20240730|15:58:22.044717|S|9|119.39|0|9
C|ITOT|20240730|15:58:23.045248|S|16|119.39|0|16
C|ITOT|20240730|15:58:27.043976|S|67|119.4|0|67
C|ITOT|20240730|15:58:28.044158|S|10|119.4|0|10
C|ITOT|20240730|15:58:29.044031|S|15|119.4|0|15
C|ITOT|20240730|15:58:30.044498|S|14|119.4|0|14
C|ITOT|20240730|15:58:31.044239|S|13|119.4|0|13
C|ITOT|20240730|15:58:33.044419|S|5|119.39|0|5
C|ITOT|20240730|15:58:34.043458|S|3|119.39|0|3
C|ITOT|20240730|15:58:35.043073|S|3|119.39|0|3
C|ITOT|20240730|15:58:36.045084|S|3|119.39|0|3
C|ITOT|20240730|15:58:50.045213|S|210|119.42|0|210
C|ITOT|20240730|15:58:51.045414|S|77|119.42|0|77
C|ITOT|20240730|15:58:52.044475|S|46|119.42|0|46
C|ITOT|20240730|15:58:53.083819|S|176|119.41|0|176
C|ITOT|20240730|15:58:54.047121|S|67|119.42|0|67
C|ITOT|20240730|15:58:55.044619|S|400|119.42|0|400
C|ITOT|20240730|15:58:58.248183|S|100|119.42|0|100
C|ITOT|20240730|15:59:30.150097|S|100|119.3|0|100
C|ITOT|20240730|15:59:30.448346|S|108|119.3|0|108
C|ITOT|20240730|15:59:31.555642|S|72|119.27|0|72
C|ITOT|20240730|15:59:57.042966|S|162|119.23|0|162
C|ITOT|20240730|15:59:57.043448|S|54|119.23|0|54
C|ITOT|20240730|15:59:57.061392|S|6|119.23|0|6
C|ITRG|20240730|10:03:19.489592|E|100|.9|0|100
C|ITRG|20240730|15:59:47.609556|E|140|.898|0|140
C|ITRI|20240730|13:49:19.575474|S|25|101.28|0|25
C|ITRI|20240730|13:49:19.575560|S|25|101.28|0|25
C|ITRI|20240730|15:59:10.024267|S|24|101.54|0|24
C|ITRM|20240730|12:34:46.717612|S|100|1.21|0|100
C|ITRM|20240730|13:56:22.743229|S|100|1.2|0|100
C|ITRM|20240730|15:48:05.113456|S|100|1.18|0|100
C|ITT|20240730|10:06:54.519384|S|30|141.85|0|30
C|ITT|20240730|10:06:54.519505|S|70|141.85|0|70
C|ITT|20240730|15:54:00.493480|S|24|141.32|0|24
C|ITT|20240730|15:54:00.493480|S|24|141.34|0|24
C|ITT|20240730|15:56:55.368331|S|24|141.08|0|24
C|ITT|20240730|15:56:55.368331|S|24|141.1|0|24
C|ITT|20240730|15:58:53.464792|S|7|140.98|0|7
C|ITT|20240730|15:59:00.322866|S|50|141|0|50
C|ITT|20240730|15:59:00.322866|S|24|140.99|0|24
C|ITT|20240730|15:59:00.322866|S|26|141.01|0|26
C|ITT|20240730|15:59:46.466477|S|20|140.95|0|20
C|ITT|20240730|15:59:47.528691|S|38|140.97|0|38
C|ITT|20240730|15:59:48.427710|S|100|140.97|0|100
C|ITUB|20240730|09:42:59.874160|S|700|6.08|0|700
C|ITUB|20240730|09:52:23.160897|S|4000|6.075|0|4000
C|ITUB|20240730|09:52:39.547236|S|2100|6.075|0|2100
C|ITUB|20240730|09:56:10.613926|S|1|6.08|0|1
C|ITUB|20240730|10:03:51.770716|S|100|6.08|0|100
C|ITUB|20240730|10:05:30.097979|S|6|6.08|0|6
C|ITUB|20240730|10:06:19.207704|S|7|6.09|0|7
C|ITUB|20240730|10:06:19.207744|S|100|6.09|0|100
C|ITUB|20240730|10:06:19.207744|S|93|6.09|0|93
C|ITUB|20240730|10:07:55.160754|S|6|6.09|0|6
C|ITUB|20240730|10:07:55.255562|S|100|6.09|0|100
C|ITUB|20240730|10:08:21.342942|S|300|6.1|0|300
C|ITUB|20240730|10:10:52.370898|S|2100|6.09|0|2100
C|ITUB|20240730|10:10:52.370898|S|3100|6.09|0|3100
C|ITUB|20240730|10:10:52.371750|S|2100|6.09|0|2100
C|ITUB|20240730|10:14:14.003474|S|100|6.1|0|100
C|ITUB|20240730|10:14:14.003495|S|100|6.1|0|100
C|ITUB|20240730|10:14:14.003496|S|100|6.1|0|100
C|ITUB|20240730|10:14:14.003497|S|900|6.1|0|900
C|ITUB|20240730|10:14:14.007312|S|100|6.1|0|100
C|ITUB|20240730|10:14:14.007322|S|100|6.1|0|100
C|ITUB|20240730|10:14:29.974951|S|300|6.1|0|300
C|ITUB|20240730|10:25:00.120025|S|300|6.11|0|300
C|ITUB|20240730|10:25:20.151110|S|100|6.11|0|100
C|ITUB|20240730|10:38:46.804324|S|100|6.12|0|100
C|ITUB|20240730|10:41:14.947592|S|700|6.12|0|700
C|ITUB|20240730|11:05:52.521979|S|3900|6.1|0|3900
C|ITUB|20240730|11:05:52.522083|S|1800|6.1|0|1800
C|ITUB|20240730|11:09:36.939187|S|100|6.11|0|100
C|ITUB|20240730|11:23:04.706205|S|100|6.1|0|100
C|ITUB|20240730|11:24:23.367959|S|100|6.1|0|100
C|ITUB|20240730|11:25:39.558853|S|100|6.1|0|100
C|ITUB|20240730|11:31:33.120288|S|130|6.09|0|130
C|ITUB|20240730|11:31:33.120288|S|100|6.09|0|100
C|ITUB|20240730|11:32:50.047502|S|110|6.09|0|110
C|ITUB|20240730|11:45:51.226662|S|100|6.09|0|100
C|ITUB|20240730|11:46:48.278611|S|100|6.09|0|100
C|ITUB|20240730|12:50:12.396434|S|100|6.08|0|100
C|ITUB|20240730|12:57:35.281839|S|2300|6.07|0|2300
C|ITUB|20240730|12:57:43.297490|S|2100|6.07|0|2100
C|ITUB|20240730|12:57:48.641456|S|2000|6.07|0|2000
C|ITUB|20240730|12:57:55.703771|S|2000|6.07|0|2000
C|ITUB|20240730|12:58:15.932643|S|400|6.07|0|400
C|ITUB|20240730|12:58:15.932711|S|600|6.07|0|600
C|ITUB|20240730|12:58:20.031349|S|700|6.07|0|700
C|ITUB|20240730|12:58:24.035561|S|400|6.07|0|400
C|ITUB|20240730|12:58:33.819194|S|200|6.07|0|200
C|ITUB|20240730|13:03:51.333653|S|3000|6.06|0|3000
C|ITUB|20240730|13:08:27.875996|S|100|6.06|0|100
C|ITUB|20240730|13:14:13.717277|S|100|6.07|0|100
C|ITUB|20240730|13:34:29.995468|S|1400|6.09|0|1400
C|ITUB|20240730|13:50:12.630529|S|81|6.1|0|81
C|ITUB|20240730|13:56:01.350342|S|100|6.1|0|100
C|ITUB|20240730|13:59:46.859190|S|92|6.1|0|92
C|ITUB|20240730|14:36:22.116982|S|100|6.1|0|100
C|ITUB|20240730|14:36:22.116982|S|100|6.1|0|100
C|ITUB|20240730|14:36:59.836777|S|22|6.1|0|22
C|ITUB|20240730|14:37:00.758484|S|24|6.1|0|24
C|ITUB|20240730|14:42:12.429423|S|13|6.1|0|13
C|ITUB|20240730|14:51:47.941345|S|13|6.11|0|13
C|ITUB|20240730|14:56:51.855429|S|3|6.105|0|3
C|ITUB|20240730|15:00:47.366225|S|13|6.105|0|13
C|ITUB|20240730|15:08:41.031305|S|200|6.1|0|200
C|ITUB|20240730|15:08:50.421170|S|100|6.1|0|100
C|ITUB|20240730|15:36:35.825742|S|6|6.14|0|6
C|ITUB|20240730|15:38:13.925748|S|100|6.14|0|100
C|ITUB|20240730|15:39:58.501424|S|100|6.14|0|100
C|ITUB|20240730|15:49:57.020972|S|11100|6.14|0|11100
C|ITUB|20240730|15:49:58.690117|S|11100|6.14|0|11100
C|ITUB|20240730|15:51:49.624844|S|4000|6.15|0|4000
C|ITUB|20240730|15:58:03.964898|S|99|6.15|0|99
C|ITUB|20240730|15:59:14.228292|S|8|6.145|0|8
C|ITUB|20240730|15:59:23.617637|S|100|6.145|0|100
C|ITUB|20240730|15:59:27.850191|S|200|6.145|0|200
C|ITUB|20240730|15:59:34.205892|S|8|6.145|0|8
C|ITUB|20240730|15:59:40.489317|S|200|6.15|0|200
C|ITUB|20240730|15:59:40.489364|S|100|6.15|0|100
C|ITUB|20240730|15:59:41.519020|S|600|6.15|0|600
C|ITUB|20240730|15:59:41.519479|S|3150|6.15|0|3150
C|ITUB|20240730|15:59:44.474093|S|8|6.145|0|8
C|ITUB|20240730|15:59:49.960272|S|400|6.14|0|400
C|ITUB|20240730|15:59:49.960300|S|2400|6.14|0|2400
C|ITUB|20240730|15:59:49.960340|S|400|6.14|0|400
C|ITUB|20240730|15:59:49.960372|S|200|6.14|0|200
C|ITUB|20240730|15:59:49.960385|S|100|6.14|0|100
C|ITUB|20240730|15:59:49.960902|S|1500|6.14|0|1500
C|ITUB|20240730|15:59:49.961810|S|1000|6.14|0|1000
C|ITUB|20240730|15:59:50.141189|S|900|6.14|0|900
C|ITUB|20240730|15:59:50.169259|S|1200|6.14|0|1200
C|ITUB|20240730|15:59:50.169647|S|400|6.14|0|400
C|ITUB|20240730|15:59:50.169648|S|800|6.14|0|800
C|ITUB|20240730|15:59:50.177517|S|300|6.14|0|300
C|ITUB|20240730|15:59:51.220638|S|50|6.14|0|50
C|ITUB|20240730|15:59:51.435263|S|1|6.14|0|1
C|ITUB|20240730|15:59:51.988669|S|67|6.13|0|67
C|ITUB|20240730|15:59:52.293688|S|83|6.14|0|83
C|ITUB|20240730|15:59:53.022382|S|16|6.13|0|16
C|ITUB|20240730|15:59:55.043154|S|4|6.13|0|4
C|ITUB|20240730|15:59:55.127186|S|2|6.14|0|2
C|ITUB|20240730|15:59:56.110812|S|2|6.14|0|2
C|ITW|20240730|09:30:00.883534|S|1|255.53|0|1
C|ITW|20240730|09:30:59.759081|S|97|253.4|0|97
C|ITW|20240730|09:30:59.759098|S|3|253.4|0|3
C|ITW|20240730|09:32:18.105546|S|24|245.26|0|24
C|ITW|20240730|09:32:18.105546|S|24|245.33|0|24
C|ITW|20240730|09:32:18.105546|S|24|245.3|0|24
C|ITW|20240730|09:32:40.040945|S|24|244.02|0|24
C|ITW|20240730|09:32:40.040945|S|24|244.05|0|24
C|ITW|20240730|09:32:40.041048|S|52|244.09|0|52
C|ITW|20240730|09:33:05.966356|S|24|243.46|0|24
C|ITW|20240730|09:33:05.966356|S|24|243.43|0|24
C|ITW|20240730|09:33:31.924996|S|24|243.14|0|24
C|ITW|20240730|09:33:31.924996|S|24|243.19|0|24
C|ITW|20240730|09:35:53.745235|S|100|245.3|0|100
C|ITW|20240730|09:35:57.332659|S|100|245.32|0|100
C|ITW|20240730|09:40:15.677744|S|30|243.67|0|30
C|ITW|20240730|09:40:15.677744|S|100|243.66|0|100
C|ITW|20240730|09:46:50.126071|S|24|246.59|0|24
C|ITW|20240730|09:47:32.977521|S|63|247.51|0|63
C|ITW|20240730|09:49:50.837420|S|24|248.75|0|24
C|ITW|20240730|09:52:11.022924|S|24|249.18|0|24
C|ITW|20240730|09:53:18.475183|S|15|249.17|0|15
C|ITW|20240730|09:53:18.475183|S|24|249.24|0|24
C|ITW|20240730|09:55:13.980293|S|5|249.56|0|5
C|ITW|20240730|09:55:13.981100|S|24|249.53|0|24
C|ITW|20240730|10:04:49.775803|S|100|247.985|0|100
C|ITW|20240730|10:18:27.087029|S|24|247.08|0|24
C|ITW|20240730|10:18:27.087029|S|24|247.05|0|24
C|ITW|20240730|10:19:37.990573|S|5|246.8|0|5
C|ITW|20240730|10:37:23.584097|S|24|246.16|0|24
C|ITW|20240730|10:40:22.557201|S|24|245.19|0|24
C|ITW|20240730|10:40:22.557201|S|24|245.16|0|24
C|ITW|20240730|10:42:27.973386|S|24|245.22|0|24
C|ITW|20240730|10:42:27.973387|S|24|245.19|0|24
C|ITW|20240730|10:55:05.028971|S|24|243.94|0|24
C|ITW|20240730|11:02:05.666299|S|30|244.86|0|30
C|ITW|20240730|11:02:05.666395|S|3|244.9|0|3
C|ITW|20240730|11:02:05.666451|S|59|244.9|0|59
C|ITW|20240730|11:10:24.251370|S|133|243.94|0|133
C|ITW|20240730|11:15:29.987664|S|24|244.68|0|24
C|ITW|20240730|11:15:29.987947|S|24|244.69|0|24
C|ITW|20240730|11:15:29.987947|S|24|244.64|0|24
C|ITW|20240730|11:15:30.042376|S|24|244.69|0|24
C|ITW|20240730|11:15:30.042376|S|24|244.66|0|24
C|ITW|20240730|11:15:30.130024|S|24|244.65|0|24
C|ITW|20240730|11:17:06.082338|S|63|244.54|0|63
C|ITW|20240730|11:17:20.179102|S|57|244.57|0|57
C|ITW|20240730|11:17:26.054590|S|100|244.54|0|100
C|ITW|20240730|11:32:20.003572|S|63|244.43|0|63
C|ITW|20240730|11:44:20.328098|S|62|244.9|0|62
C|ITW|20240730|12:05:33.711738|S|24|245.09|0|24
C|ITW|20240730|12:39:06.552594|S|24|245.62|0|24
C|ITW|20240730|12:41:30.906360|S|24|245.66|0|24
C|ITW|20240730|12:41:30.906360|S|10|245.61|0|10
C|ITW|20240730|12:43:40.219166|S|100|245.63|0|100
C|ITW|20240730|12:43:40.219167|S|42|245.66|0|42
C|ITW|20240730|13:15:48.053140|S|24|247.45|0|24
C|ITW|20240730|13:39:54.916926|S|24|248.17|0|24
C|ITW|20240730|13:44:24.189698|S|10|248.21|0|10
C|ITW|20240730|13:57:07.135174|S|24|248.52|0|24
C|ITW|20240730|14:58:53.074113|S|24|248.77|0|24
C|ITW|20240730|15:14:29.559249|S|100|248.52|0|100
C|ITW|20240730|15:31:24.451135|S|5|249.44|0|5
C|ITW|20240730|15:45:01.347383|S|3|249.17|0|3
C|ITW|20240730|15:46:05.270912|S|62|249.4|0|62
C|ITW|20240730|15:46:05.270912|S|38|249.43|0|38
C|ITW|20240730|15:46:06.287810|S|30|249.47|0|30
C|ITW|20240730|15:46:06.287810|S|62|249.46|0|62
C|ITW|20240730|15:50:04.636411|S|25|249.94|0|25
C|ITW|20240730|15:56:31.111235|S|100|249.51|0|100
C|ITW|20240730|15:56:31.111244|S|100|249.51|0|100
C|ITW|20240730|15:57:27.046188|S|182|249.49|0|182
C|ITW|20240730|15:57:46.665130|S|174|249.46|0|174
C|ITW|20240730|15:57:46.665175|S|26|249.46|0|26
C|ITW|20240730|15:59:15.467242|S|30|249.27|0|30
C|ITW|20240730|15:59:49.462978|S|7|249.26|0|7
C|ITW|20240730|15:59:49.462978|S|24|249.23|0|24
C|ITW|20240730|15:59:49.462978|S|24|249.26|0|24
C|IUSB|20240730|09:39:01.521646|S|33|45.85|0|33
C|IUSB|20240730|10:14:12.034931|S|200|45.82|0|200
C|IUSB|20240730|10:36:03.598101|S|1|45.81|0|1
C|IUSB|20240730|10:46:41.192015|S|200|45.81|0|200
C|IUSB|20240730|10:54:31.099097|S|200|45.82|0|200
C|IUSB|20240730|10:55:49.574400|S|200|45.83|0|200
C|IUSB|20240730|11:32:25.114988|S|200|45.82|0|200
C|IUSB|20240730|11:32:54.552369|S|400|45.82|0|400
C|IUSB|20240730|11:34:40.836063|S|36|45.82|0|36
C|IUSB|20240730|11:37:09.392391|S|164|45.82|0|164
C|IUSB|20240730|11:42:02.606976|S|200|45.82|0|200
C|IUSB|20240730|12:06:27.361243|S|200|45.83|0|200
C|IUSB|20240730|12:06:27.383042|S|254|45.83|0|254
C|IUSB|20240730|12:06:27.383799|S|100|45.83|0|100
C|IUSB|20240730|12:07:15.461118|S|46|45.83|0|46
C|IUSB|20240730|12:08:34.429065|S|206|45.83|0|206
C|IUSB|20240730|12:08:34.429102|S|194|45.83|0|194
C|IUSB|20240730|12:10:51.146546|S|200|45.83|0|200
C|IUSB|20240730|12:10:51.476344|S|100|45.83|0|100
C|IUSB|20240730|12:11:12.627064|S|200|45.83|0|200
C|IUSB|20240730|12:11:12.627610|S|100|45.83|0|100
C|IUSB|20240730|12:11:13.219924|S|100|45.83|0|100
C|IUSB|20240730|12:26:18.979039|S|300|45.83|0|300
C|IUSB|20240730|12:42:28.315744|S|145|45.84|0|145
C|IUSB|20240730|12:42:28.315756|S|255|45.84|0|255
C|IUSB|20240730|12:42:40.311083|S|400|45.84|0|400
C|IUSB|20240730|12:43:56.342609|S|200|45.84|0|200
C|IUSB|20240730|12:44:38.018833|S|400|45.84|0|400
C|IUSB|20240730|12:45:10.553206|S|400|45.84|0|400
C|IUSB|20240730|12:55:10.765150|S|200|45.84|0|200
C|IUSB|20240730|13:07:18.894675|S|200|45.88|0|200
C|IUSB|20240730|13:20:55.366174|S|200|45.87|0|200
C|IUSB|20240730|14:14:03.490696|S|200|45.89|0|200
C|IUSB|20240730|14:17:10.208792|S|200|45.89|0|200
C|IUSB|20240730|14:22:23.890422|S|391|45.89|0|391
C|IUSB|20240730|14:24:43.637865|S|9|45.89|0|9
C|IUSB|20240730|14:24:43.660228|S|100|45.89|0|100
C|IUSB|20240730|14:25:00.995793|S|280|45.89|0|280
C|IUSB|20240730|14:25:53.207881|S|20|45.89|0|20
C|IUSB|20240730|14:29:09.802865|S|56|45.89|0|56
C|IUSB|20240730|14:29:09.803246|S|144|45.89|0|144
C|IUSB|20240730|14:30:19.794192|S|200|45.89|0|200
C|IUSB|20240730|14:30:20.007807|S|400|45.89|0|400
C|IUSB|20240730|14:36:51.185073|S|200|45.88|0|200
C|IUSB|20240730|14:59:59.959929|S|100|45.88|0|100
C|IUSB|20240730|15:07:23.347460|S|200|45.87|0|200
C|IUSB|20240730|15:07:23.370133|S|100|45.87|0|100
C|IUSB|20240730|15:07:29.070701|S|300|45.87|0|300
C|IUSB|20240730|15:19:05.114723|S|200|45.87|0|200
C|IUSB|20240730|15:22:58.792454|S|400|45.87|0|400
C|IUSB|20240730|15:48:39.283856|S|200|45.88|0|200
C|IUSG|20240730|09:36:02.391388|S|100|124.96|0|100
C|IVAC|20240730|15:11:26.163632|S|60|3.74|0|60
C|IVAC|20240730|15:16:03.811397|S|95|3.78|0|95
C|IVAC|20240730|15:16:03.812630|S|5|3.78|0|5
C|IVE|20240730|09:38:26.139319|S|1|189.98|0|1
C|IVE|20240730|09:38:43.409671|S|3|190|0|3
C|IVE|20240730|09:49:51.554216|S|53|190.42|0|53
C|IVE|20240730|09:55:08.506167|S|100|190.47|0|100
C|IVE|20240730|09:59:07.088014|S|1|190.68|0|1
C|IVE|20240730|11:54:00.575231|S|1|189.71|0|1
C|IVE|20240730|12:30:00.282170|S|1|189.85|0|1
C|IVE|20240730|13:02:04.235932|S|1|189.64|0|1
C|IVE|20240730|13:04:49.411205|S|100|189.78|0|100
C|IVE|20240730|15:28:16.762892|S|100|190.18|0|100
C|IVE|20240730|15:28:16.763449|S|50|190.18|0|50
C|IVE|20240730|15:30:11.696998|S|4|190.16|0|4
C|IVE|20240730|15:32:22.877078|S|34|190.15|0|34
C|IVE|20240730|15:33:36.546859|S|46|190.16|0|46
C|IVE|20240730|15:33:36.703806|S|104|190.16|0|104
C|IVE|20240730|15:33:36.704332|S|90|190.16|0|90
C|IVE|20240730|15:46:00.992993|S|71|190.4|0|71
C|IVE|20240730|15:50:00.760465|S|100|190.74|0|100
C|IVOL|20240730|11:46:05.788556|S|200|18.89|0|200
C|IVOL|20240730|11:52:28.380037|S|200|18.89|0|200
C|IVOL|20240730|12:18:27.609020|S|44|18.89|0|44
C|IVOL|20240730|12:55:37.188234|S|30|18.9|0|30
C|IVOL|20240730|12:55:37.260014|S|148|18.9|0|148
C|IVOL|20240730|13:59:12.812359|S|128|18.91|0|128
C|IVOL|20240730|13:59:12.812916|S|58|18.91|0|58
C|IVOL|20240730|13:59:12.825293|S|14|18.91|0|14
C|IVOL|20240730|13:59:12.851353|S|400|18.91|0|400
C|IVOL|20240730|13:59:54.043047|S|50|18.915|0|50
C|IVOL|20240730|14:43:21.604422|S|6|18.895|0|6
C|IVOL|20240730|14:43:21.908384|S|15|18.895|0|15
C|IVOL|20240730|14:43:22.194236|S|14|18.895|0|14
C|IVOL|20240730|14:43:22.476243|S|14|18.895|0|14
C|IVOL|20240730|14:43:22.772551|S|23|18.895|0|23
C|IVOL|20240730|14:43:23.066070|S|28|18.895|0|28
C|IVOL|20240730|14:43:23.346818|S|32|18.895|0|32
C|IVOL|20240730|14:43:23.641139|S|29|18.895|0|29
C|IVOL|20240730|14:43:23.922506|S|26|18.895|0|26
C|IVOL|20240730|14:43:24.210928|S|13|18.895|0|13
C|IVOL|20240730|14:43:24.473930|S|25|18.895|0|25
C|IVP|20240730|12:00:47.599871|S|100|6.65|0|100
C|IVR|20240730|09:37:28.854379|S|100|9.135|0|100
C|IVR|20240730|09:52:25.179399|S|126|9.135|0|126
C|IVR|20240730|10:02:53.986863|S|10|9.13|0|10
C|IVR|20240730|10:12:07.933866|S|1|9.1|0|1
C|IVR|20240730|10:15:13.676758|S|42|9.09|0|42
C|IVR|20240730|10:15:13.676758|S|158|9.09|0|158
C|IVR|20240730|10:15:22.953229|S|100|9.1|0|100
C|IVR|20240730|10:15:52.200218|S|65|9.11|0|65
C|IVR|20240730|10:34:46.079278|S|100|9.08|0|100
C|IVR|20240730|10:50:31.103269|S|34|9.12|0|34
C|IVR|20240730|11:37:35.370923|S|100|9.11|0|100
C|IVR|20240730|11:48:21.363022|S|100|9.12|0|100
C|IVR|20240730|11:48:25.755133|S|100|9.12|0|100
C|IVR|20240730|11:48:48.489357|S|100|9.12|0|100
C|IVR|20240730|11:58:58.521554|S|70|9.1|0|70
C|IVR|20240730|12:00:15.347009|S|4|9.11|0|4
C|IVR|20240730|12:36:24.828247|S|60|9.14|0|60
C|IVR|20240730|13:24:12.529626|S|100|9.15|0|100
C|IVR|20240730|13:26:20.746519|S|61|9.14|0|61
C|IVR|20240730|13:54:32.551089|S|14|9.14|0|14
C|IVR|20240730|14:21:05.564005|S|32|9.155|0|32
C|IVR|20240730|14:21:06.468129|S|100|9.15|0|100
C|IVR|20240730|14:45:04.301668|S|100|9.13|0|100
C|IVR|20240730|15:01:57.339113|S|15|9.13|0|15
C|IVR|20240730|15:13:12.748985|S|100|9.15|0|100
C|IVR|20240730|15:15:00.036195|S|53|9.15|0|53
C|IVR|20240730|15:17:20.171412|S|82|9.15|0|82
C|IVR|20240730|15:41:30.338085|S|59|9.15|0|59
C|IVR|20240730|15:50:02.224667|S|100|9.15|0|100
C|IVR|20240730|15:55:56.437661|S|5|9.15|0|5
C|IVR|20240730|15:56:11.559340|S|15|9.15|0|15
C|IVR|20240730|15:56:21.152106|S|13|9.15|0|13
C|IVR|20240730|15:56:32.738811|S|9|9.15|0|9
C|IVR|20240730|15:56:32.738811|S|1|9.15|0|1
C|IVR|20240730|15:57:14.439484|S|10|9.15|0|10
C|IVR|20240730|15:57:47.365387|S|13|9.15|0|13
C|IVV|20240730|09:30:04.584551|S|100|549.16|0|100
C|IVV|20240730|10:01:36.175331|S|29|548.46|0|29
C|IVV|20240730|10:08:15.745512|S|100|548.98|0|100
C|IVV|20240730|11:02:56.799019|S|75|545.35|0|75
C|IVV|20240730|11:05:10.731418|S|2|544.77|0|2
C|IVV|20240730|11:09:01.455909|S|24|544.48|0|24
C|IVV|20240730|11:15:34.789082|S|75|544.88|0|75
C|IVV|20240730|11:42:30.966721|S|1|543.67|0|1
C|IVV|20240730|11:52:17.742079|S|100|543.56|0|100
C|IVV|20240730|11:54:17.826429|S|100|543.56|0|100
C|IVV|20240730|11:55:30.481917|S|17|543.73|0|17
C|IVV|20240730|12:03:33.919767|S|100|543.46|0|100
C|IVV|20240730|12:09:54.813988|S|100|544.1|0|100
C|IVV|20240730|12:29:06.836390|S|88|543.44|0|88
C|IVV|20240730|12:30:45.758980|S|91|543.57|0|91
C|IVV|20240730|14:12:56.282279|S|100|544.69|0|100
C|IVV|20240730|14:19:55.725666|S|10|545.26|0|10
C|IVV|20240730|14:19:55.725666|S|10|545.26|0|10
C|IVV|20240730|14:19:55.725666|S|15|545.26|0|15
C|IVV|20240730|14:22:55.653585|S|100|545.13|0|100
C|IVV|20240730|14:23:04.613370|S|4|545.01|0|4
C|IVV|20240730|14:36:51.143885|S|2|545|0|2
C|IVV|20240730|15:02:31.610192|S|1|543.85|0|1
C|IVV|20240730|15:43:33.283818|S|1|544.39|0|1
C|IVV|20240730|15:43:33.284173|S|99|544.39|0|99
C|IVV|20240730|15:43:48.886586|S|91|544.4|0|91
C|IVV|20240730|15:43:48.898076|S|9|544.4|0|9
C|IVV|20240730|15:47:23.781664|S|4|545.36|0|4
C|IVV|20240730|15:49:01.544427|S|100|546.01|0|100
C|IVV|20240730|15:49:01.544427|S|100|546.01|0|100
C|IVV|20240730|15:59:04.544004|S|15|545.4|0|15
C|IVV|20240730|15:59:04.544519|S|10|545.4|0|10
C|IVV|20240730|15:59:51.026272|S|68|544.68|0|68
C|IVVD|20240730|11:23:04.172757|S|5|1.18|0|5
C|IVVD|20240730|15:50:28.960766|S|50|1.19|0|50
C|IVW|20240730|09:55:12.722513|S|100|90.08|0|100
C|IVW|20240730|10:53:43.842672|S|7|89.59|0|7
C|IVZ|20240730|09:59:22.995835|S|1|17.13|0|1
C|IVZ|20240730|09:59:32.686771|S|1|17.13|0|1
C|IVZ|20240730|10:00:40.639984|S|1|17.095|0|1
C|IVZ|20240730|10:03:59.744751|S|8|17.06|0|8
C|IVZ|20240730|10:09:08.805319|S|100|17.1|0|100
C|IVZ|20240730|10:10:10.987267|S|100|17.09|0|100
C|IVZ|20240730|10:10:10.987584|S|100|17.09|0|100
C|IVZ|20240730|10:12:08.167048|S|100|17.11|0|100
C|IVZ|20240730|10:12:21.768703|S|100|17.11|0|100
C|IVZ|20240730|10:12:36.930666|S|100|17.11|0|100
C|IVZ|20240730|10:12:51.976903|S|1|17.13|0|1
C|IVZ|20240730|10:13:35.313686|S|100|17.1|0|100
C|IVZ|20240730|10:13:35.313772|S|100|17.1|0|100
C|IVZ|20240730|10:16:42.849987|S|11|17.02|0|11
C|IVZ|20240730|10:16:43.366006|S|9|17.01|0|9
C|IVZ|20240730|10:19:55.300919|S|100|17.01|0|100
C|IVZ|20240730|10:27:15.571739|S|200|17.09|0|200
C|IVZ|20240730|10:32:38.188810|S|41|17.06|0|41
C|IVZ|20240730|10:32:44.606931|S|100|17.05|0|100
C|IVZ|20240730|10:35:12.235618|S|3|17.07|0|3
C|IVZ|20240730|10:39:52.108486|S|100|17.09|0|100
C|IVZ|20240730|10:43:10.279136|S|1|17.07|0|1
C|IVZ|20240730|10:45:47.453233|S|2|17.06|0|2
C|IVZ|20240730|10:45:47.453233|S|1|17.06|0|1
C|IVZ|20240730|10:49:21.815483|S|1|17.07|0|1
C|IVZ|20240730|10:50:56.842266|S|4|17.09|0|4
C|IVZ|20240730|10:51:55.249646|S|2|17.09|0|2
C|IVZ|20240730|10:53:43.400315|S|1|17.08|0|1
C|IVZ|20240730|10:53:43.400316|S|2|17.08|0|2
C|IVZ|20240730|10:57:35.504405|S|100|17.05|0|100
C|IVZ|20240730|10:57:40.224659|S|34|17.055|0|34
C|IVZ|20240730|11:06:04.419774|S|6|17.05|0|6
C|IVZ|20240730|11:06:56.378372|S|3|17.06|0|3
C|IVZ|20240730|11:06:56.378373|S|6|17.06|0|6
C|IVZ|20240730|11:13:15.400310|S|3|17.05|0|3
C|IVZ|20240730|11:13:44.917640|S|6|17.08|0|6
C|IVZ|20240730|11:19:09.635561|S|100|17.14|0|100
C|IVZ|20240730|11:19:15.136633|S|100|17.14|0|100
C|IVZ|20240730|11:19:15.138752|S|100|17.14|0|100
C|IVZ|20240730|11:29:46.060985|S|62|17.11|0|62
C|IVZ|20240730|11:29:46.060985|S|38|17.11|0|38
C|IVZ|20240730|11:29:46.061518|S|62|17.11|0|62
C|IVZ|20240730|11:29:46.061518|S|38|17.11|0|38
C|IVZ|20240730|11:41:56.797203|S|100|17.13|0|100
C|IVZ|20240730|11:42:11.885277|S|100|17.13|0|100
C|IVZ|20240730|11:42:43.901117|S|100|17.13|0|100
C|IVZ|20240730|11:43:19.761983|S|11|17.14|0|11
C|IVZ|20240730|11:43:45.276254|S|1|17.13|0|1
C|IVZ|20240730|11:47:43.038067|S|75|17.14|0|75
C|IVZ|20240730|11:51:19.745226|S|26|17.16|0|26
C|IVZ|20240730|11:51:19.745226|S|17|17.16|0|17
C|IVZ|20240730|11:51:19.745239|S|38|17.16|0|38
C|IVZ|20240730|11:53:01.111948|S|1|17.15|0|1
C|IVZ|20240730|11:53:01.111948|S|100|17.15|0|100
C|IVZ|20240730|11:53:44.526690|S|40|17.15|0|40
C|IVZ|20240730|11:53:44.526690|S|78|17.15|0|78
C|IVZ|20240730|11:53:44.526690|S|1|17.15|0|1
C|IVZ|20240730|11:58:26.515785|S|2|17.17|0|2
C|IVZ|20240730|11:58:26.515785|S|3|17.17|0|3
C|IVZ|20240730|11:59:37.760769|S|2|17.18|0|2
C|IVZ|20240730|12:04:22.176514|S|1|17.16|0|1
C|IVZ|20240730|12:05:51.335961|S|1|17.19|0|1
C|IVZ|20240730|12:08:32.772048|S|1|17.18|0|1
C|IVZ|20240730|12:13:25.063238|S|2|17.18|0|2
C|IVZ|20240730|12:13:35.975826|S|5|17.17|0|5
C|IVZ|20240730|12:15:01.294022|S|100|17.17|0|100
C|IVZ|20240730|12:16:35.392675|S|100|17.17|0|100
C|IVZ|20240730|12:17:01.915297|S|1|17.16|0|1
C|IVZ|20240730|12:19:11.192127|S|1|17.18|0|1
C|IVZ|20240730|12:24:18.969812|S|2|17.19|0|2
C|IVZ|20240730|12:24:18.969812|S|1|17.19|0|1
C|IVZ|20240730|12:40:18.559226|S|1|17.24|0|1
C|IVZ|20240730|12:42:40.991187|S|100|17.27|0|100
C|IVZ|20240730|12:43:55.960305|S|1|17.24|0|1
C|IVZ|20240730|12:43:55.960305|S|1|17.24|0|1
C|IVZ|20240730|12:45:39.481658|S|100|17.24|0|100
C|IVZ|20240730|12:50:02.163692|S|100|17.24|0|100
C|IVZ|20240730|12:51:01.051502|S|1|17.25|0|1
C|IVZ|20240730|12:51:31.189650|S|1|17.24|0|1
C|IVZ|20240730|12:52:36.086315|S|100|17.23|0|100
C|IVZ|20240730|12:52:36.086315|S|4|17.23|0|4
C|IVZ|20240730|12:54:30.324902|S|100|17.22|0|100
C|IVZ|20240730|12:55:06.089626|S|100|17.21|0|100
C|IVZ|20240730|12:59:54.125689|S|1|17.2|0|1
C|IVZ|20240730|13:01:36.507129|S|100|17.18|0|100
C|IVZ|20240730|13:02:00.311826|S|100|17.18|0|100
C|IVZ|20240730|13:04:35.485508|S|6|17.18|0|6
C|IVZ|20240730|13:09:03.407706|S|1|17.14|0|1
C|IVZ|20240730|13:09:30.937440|S|6|17.14|0|6
C|IVZ|20240730|13:10:17.193089|S|99|17.15|0|99
C|IVZ|20240730|13:10:17.193089|S|6|17.15|0|6
C|IVZ|20240730|13:11:15.549205|S|2|17.13|0|2
C|IVZ|20240730|13:11:44.414106|S|100|17.15|0|100
C|IVZ|20240730|13:12:45.743748|S|5|17.17|0|5
C|IVZ|20240730|13:17:44.291046|S|1|17.16|0|1
C|IVZ|20240730|13:17:44.291046|S|10|17.16|0|10
C|IVZ|20240730|13:19:07.181008|S|100|17.16|0|100
C|IVZ|20240730|13:19:07.325527|S|97|17.18|0|97
C|IVZ|20240730|13:19:09.229927|S|51|17.16|0|51
C|IVZ|20240730|13:24:55.893551|S|6|17.18|0|6
C|IVZ|20240730|13:25:55.843809|S|1|17.17|0|1
C|IVZ|20240730|13:25:55.843809|S|1|17.17|0|1
C|IVZ|20240730|13:26:17.238609|S|100|17.16|0|100
C|IVZ|20240730|13:31:22.564673|S|100|17.15|0|100
C|IVZ|20240730|13:33:02.305026|S|1|17.14|0|1
C|IVZ|20240730|13:38:11.274402|S|79|17.19|0|79
C|IVZ|20240730|13:38:58.237125|S|2|17.18|0|2
C|IVZ|20240730|13:38:58.237125|S|1|17.18|0|1
C|IVZ|20240730|13:39:35.472067|S|25|17.19|0|25
C|IVZ|20240730|13:41:47.169926|S|100|17.18|0|100
C|IVZ|20240730|13:55:49.506300|S|6|17.18|0|6
C|IVZ|20240730|13:56:46.572638|S|100|17.2|0|100
C|IVZ|20240730|13:56:58.724903|S|4|17.19|0|4
C|IVZ|20240730|13:57:03.809545|S|3|17.18|0|3
C|IVZ|20240730|13:57:03.809546|S|2|17.18|0|2
C|IVZ|20240730|13:58:57.794354|S|100|17.19|0|100
C|IVZ|20240730|13:59:30.364693|S|100|17.19|0|100
C|IVZ|20240730|13:59:55.728383|S|27|17.19|0|27
C|IVZ|20240730|14:01:17.228489|S|2|17.17|0|2
C|IVZ|20240730|14:11:03.065288|S|94|17.18|0|94
C|IVZ|20240730|14:32:03.812372|S|57|17.14|0|57
C|IVZ|20240730|14:32:03.812372|S|1|17.14|0|1
C|IVZ|20240730|14:44:12.428009|S|1|17.15|0|1
C|IVZ|20240730|14:44:12.428009|S|2|17.15|0|2
C|IVZ|20240730|14:44:12.428009|S|77|17.15|0|77
C|IVZ|20240730|14:44:12.428012|S|84|17.15|0|84
C|IVZ|20240730|14:44:12.428012|S|2|17.15|0|2
C|IVZ|20240730|14:44:12.428012|S|80|17.15|0|80
C|IVZ|20240730|14:44:12.428024|S|81|17.15|0|81
C|IVZ|20240730|14:51:01.523713|S|100|17.13|0|100
C|IVZ|20240730|15:02:05.135484|S|100|17.16|0|100
C|IVZ|20240730|15:04:35.915616|S|1|17.17|0|1
C|IVZ|20240730|15:15:30.930746|S|1|17.19|0|1
C|IVZ|20240730|15:15:30.930746|S|6|17.19|0|6
C|IVZ|20240730|15:15:31.716505|S|1|17.19|0|1
C|IVZ|20240730|15:18:29.206938|S|1|17.21|0|1
C|IVZ|20240730|15:18:39.878647|S|97|17.22|0|97
C|IVZ|20240730|15:18:59.916677|S|100|17.22|0|100
C|IVZ|20240730|15:19:01.921787|S|100|17.22|0|100
C|IVZ|20240730|15:19:28.997933|S|1|17.21|0|1
C|IVZ|20240730|15:26:48.749768|S|9|17.215|0|9
C|IVZ|20240730|15:26:58.519783|S|29|17.215|0|29
C|IVZ|20240730|15:30:53.877345|S|11|17.2|0|11
C|IVZ|20240730|15:31:30.359377|S|100|17.2|0|100
C|IVZ|20240730|15:31:32.282710|S|100|17.2|0|100
C|IVZ|20240730|15:31:33.820697|S|100|17.2|0|100
C|IVZ|20240730|15:32:25.006608|S|7|17.19|0|7
C|IVZ|20240730|15:32:44.576477|S|1|17.2|0|1
C|IVZ|20240730|15:32:45.148226|S|99|17.2|0|99
C|IVZ|20240730|15:32:52.408924|S|100|17.2|0|100
C|IVZ|20240730|15:32:55.797755|S|100|17.2|0|100
C|IVZ|20240730|15:32:58.047140|S|1|17.2|0|1
C|IVZ|20240730|15:37:29.644973|S|100|17.2|0|100
C|IVZ|20240730|15:37:30.909610|S|100|17.2|0|100
C|IVZ|20240730|15:38:15.056930|S|15|17.2|0|15
C|IVZ|20240730|15:38:17.699207|S|100|17.2|0|100
C|IVZ|20240730|15:38:44.755237|S|100|17.2|0|100
C|IVZ|20240730|15:38:49.223983|S|63|17.2|0|63
C|IVZ|20240730|15:39:55.413461|S|1|17.21|0|1
C|IVZ|20240730|15:40:02.022660|S|99|17.21|0|99
C|IVZ|20240730|15:41:21.496630|S|100|17.22|0|100
C|IVZ|20240730|15:43:29.079453|S|3|17.23|0|3
C|IVZ|20240730|15:43:38.038971|S|28|17.23|0|28
C|IVZ|20240730|15:43:38.039498|S|62|17.23|0|62
C|IVZ|20240730|15:43:38.045576|S|10|17.23|0|10
C|IVZ|20240730|15:43:38.045577|S|62|17.23|0|62
C|IVZ|20240730|15:43:38.045577|S|28|17.23|0|28
C|IVZ|20240730|15:45:06.492416|S|27|17.24|0|27
C|IVZ|20240730|15:46:36.503145|S|14|17.25|0|14
C|IVZ|20240730|15:46:36.506489|S|84|17.25|0|84
C|IVZ|20240730|15:47:19.425059|S|100|17.26|0|100
C|IVZ|20240730|15:47:21.144583|S|100|17.26|0|100
C|IVZ|20240730|15:47:38.013018|S|100|17.26|0|100
C|IVZ|20240730|15:47:46.942588|S|100|17.26|0|100
C|IVZ|20240730|15:48:21.809006|S|100|17.27|0|100
C|IVZ|20240730|15:48:36.454405|S|100|17.27|0|100
C|IVZ|20240730|15:49:51.618431|S|50|17.28|0|50
C|IVZ|20240730|15:49:52.196143|S|100|17.28|0|100
C|IVZ|20240730|15:49:55.888407|S|1|17.29|0|1
C|IVZ|20240730|15:51:12.018032|S|200|17.29|0|200
C|IVZ|20240730|15:51:38.366564|S|200|17.29|0|200
C|IVZ|20240730|15:51:38.375503|S|100|17.29|0|100
C|IVZ|20240730|15:51:53.670308|S|100|17.29|0|100
C|IVZ|20240730|15:51:58.974720|S|5|17.29|0|5
C|IVZ|20240730|15:52:04.296304|S|195|17.29|0|195
C|IVZ|20240730|15:54:05.627002|S|200|17.27|0|200
C|IVZ|20240730|15:54:28.901932|S|26|17.245|0|26
C|IVZ|20240730|15:55:15.102469|S|100|17.24|0|100
C|IVZ|20240730|15:55:46.848995|S|100|17.25|0|100
C|IVZ|20240730|15:57:26.107201|S|1|17.26|0|1
C|IVZ|20240730|15:58:07.453416|S|100|17.26|0|100
C|IVZ|20240730|15:58:50.463975|S|30|17.235|0|30
C|IVZ|20240730|15:58:50.463975|S|400|17.23|0|400
C|IVZ|20240730|15:58:55.365636|S|2|17.24|0|2
C|IVZ|20240730|15:59:27.840897|S|100|17.23|0|100
C|IVZ|20240730|15:59:30.369425|S|36|17.225|0|36
C|IVZ|20240730|15:59:30.882778|S|1|17.23|0|1
C|IVZ|20240730|15:59:50.088151|S|46|17.22|0|46
C|IVZ|20240730|15:59:50.088151|S|54|17.22|0|54
C|IVZ|20240730|15:59:50.124833|S|46|17.22|0|46
C|IVZ|20240730|15:59:50.124834|S|54|17.22|0|54
C|IVZ|20240730|15:59:50.144494|S|54|17.22|0|54
C|IVZ|20240730|15:59:50.152333|S|14|17.22|0|14
C|IWB|20240730|10:40:48.694061|S|100|298.72|0|100
C|IWB|20240730|12:25:56.161065|S|10|296.46|0|10
C|IWB|20240730|12:59:29.562013|S|100|295.75|0|100
C|IWB|20240730|13:38:11.274206|S|75|296.9|0|75
C|IWB|20240730|15:58:19.197314|S|72|297.77|0|72
C|IWB|20240730|15:58:19.227660|S|1|297.77|0|1
C|IWB|20240730|15:58:19.243648|S|1|297.77|0|1
C|IWB|20240730|15:58:30.156292|S|100|297.81|0|100
C|IWB|20240730|15:59:43.047725|S|200|297.4|0|200
C|IWB|20240730|15:59:51.112312|S|100|297.36|0|100
C|IWB|20240730|15:59:55.943834|S|16|297.36|0|16
C|IWB|20240730|15:59:58.024433|S|200|297.36|0|200
C|IWD|20240730|09:35:35.085721|S|200|182.61|0|200
C|IWD|20240730|09:35:35.834582|S|200|182.63|0|200
C|IWD|20240730|09:38:03.863886|S|200|182.65|0|200
C|IWD|20240730|09:42:47.946316|S|200|182.91|0|200
C|IWD|20240730|09:55:12.695512|S|200|183.09|0|200
C|IWD|20240730|09:55:12.762082|S|45|183.08|0|45
C|IWD|20240730|09:55:13.991200|S|200|183.07|0|200
C|IWD|20240730|09:55:15.002973|S|106|183.04|0|106
C|IWD|20240730|09:55:15.003134|S|94|183.04|0|94
C|IWD|20240730|09:55:17.061505|S|30|183.01|0|30
C|IWD|20240730|09:55:17.061783|S|76|183.01|0|76
C|IWD|20240730|09:55:17.062055|S|81|183.01|0|81
C|IWD|20240730|09:55:17.062383|S|13|183.01|0|13
C|IWD|20240730|10:00:01.555007|S|100|183.16|0|100
C|IWD|20240730|10:06:04.115340|S|200|182.97|0|200
C|IWD|20240730|10:10:45.317674|S|32|182.86|0|32
C|IWD|20240730|10:10:49.670792|S|200|182.88|0|200
C|IWD|20240730|10:10:49.761680|S|200|182.88|0|200
C|IWD|20240730|11:08:12.550613|S|129|182.5|0|129
C|IWD|20240730|11:08:12.575407|S|71|182.5|0|71
C|IWD|20240730|11:18:26.114594|S|200|182.67|0|200
C|IWD|20240730|11:19:15.136639|S|100|182.7|0|100
C|IWF|20240730|09:36:12.138269|S|100|355.14|0|100
C|IWF|20240730|09:36:12.138456|S|100|355.21|0|100
C|IWF|20240730|10:21:29.753151|S|25|353.38|0|25
C|IWF|20240730|11:02:12.375881|S|50|350.46|0|50
C|IWF|20240730|11:02:12.375881|S|11|350.47|0|11
C|IWF|20240730|15:59:31.796247|S|75|348.93|0|75
C|IWF|20240730|15:59:31.796247|S|25|348.95|0|25
C|IWM|20240730|09:30:00.028355|S|200|222.75|0|200
C|IWM|20240730|09:36:33.809850|S|10|223.43|0|10
C|IWM|20240730|09:51:36.967109|S|400|223.68|0|400
C|IWM|20240730|10:02:40.844439|S|3|222.73|0|3
C|IWM|20240730|10:09:51.942557|S|15|222.87|0|15
C|IWM|20240730|10:18:32.278009|S|10|222.31|0|10
C|IWM|20240730|10:35:12.653931|S|9|222.38|0|9
C|IWM|20240730|10:40:48.693834|S|1|222.48|0|1
C|IWM|20240730|11:01:43.075969|S|500|221.88|0|500
C|IWM|20240730|11:02:21.479560|S|90|221.63|0|90
C|IWM|20240730|11:11:19.542848|S|61|221.95|0|61
C|IWM|20240730|11:19:15.136580|S|1|222.28|0|1
C|IWM|20240730|12:04:51.251688|S|18|221.36|0|18
C|IWM|20240730|12:04:51.639926|S|4|221.36|0|4
C|IWM|20240730|12:04:51.642501|S|12|221.36|0|12
C|IWM|20240730|12:04:54.295619|S|36|221.36|0|36
C|IWM|20240730|12:06:35.643891|S|100|221.56|0|100
C|IWM|20240730|12:12:12.148802|S|500|221.72|0|500
C|IWM|20240730|12:14:47.946001|S|475|221.71|0|475
C|IWM|20240730|12:14:47.946001|S|25|221.725|0|25
C|IWM|20240730|12:16:58.729599|S|500|221.49|0|500
C|IWM|20240730|12:18:03.429164|S|90|221.4|0|90
C|IWM|20240730|12:18:37.156551|S|18|221.53|0|18
C|IWM|20240730|12:18:37.164057|S|82|221.53|0|82
C|IWM|20240730|12:22:21.179832|S|18|221.27|0|18
C|IWM|20240730|12:22:21.180659|S|10|221.27|0|10
C|IWM|20240730|12:24:22.599348|S|40|221.43|0|40
C|IWM|20240730|12:25:41.682555|S|1|221.48|0|1
C|IWM|20240730|12:25:55.272913|S|4|221.44|0|4
C|IWM|20240730|12:26:46.087457|S|28|221.54|0|28
C|IWM|20240730|12:36:17.822775|S|2|221.67|0|2
C|IWM|20240730|12:37:57.285727|S|300|221.89|0|300
C|IWM|20240730|12:39:16.115644|S|20|222.12|0|20
C|IWM|20240730|12:43:24.675505|S|12|222.35|0|12
C|IWM|20240730|12:47:18.220111|S|99|222.25|0|99
C|IWM|20240730|12:47:18.220111|S|1|222.26|0|1
C|IWM|20240730|12:48:59.126763|S|500|222.12|0|500
C|IWM|20240730|12:48:59.126763|S|200|222.11|0|200
C|IWM|20240730|12:49:30.059096|S|500|222.13|0|500
C|IWM|20240730|12:53:06.652619|S|1|221.76|0|1
C|IWM|20240730|12:53:48.644578|S|100|221.68|0|100
C|IWM|20240730|12:54:29.590411|S|1|221.63|0|1
C|IWM|20240730|12:58:22.831689|S|2|221.51|0|2
C|IWM|20240730|12:58:39.108873|S|1|221.52|0|1
C|IWM|20240730|13:00:00.357729|S|100|221.43|0|100
C|IWM|20240730|13:00:56.615754|S|100|221.25|0|100
C|IWM|20240730|13:02:39.014415|S|1|221.24|0|1
C|IWM|20240730|13:09:22.904855|S|1|221.63|0|1
C|IWM|20240730|13:11:08.813153|S|1|221.69|0|1
C|IWM|20240730|13:36:36.976794|S|100|221.78|0|100
C|IWM|20240730|13:40:05.203453|S|100|222.01|0|100
C|IWM|20240730|13:40:21.923324|S|54|221.985|0|54
C|IWM|20240730|13:48:07.636726|S|500|221.81|0|500
C|IWM|20240730|13:48:31.554527|S|500|221.9|0|500
C|IWM|20240730|13:48:31.554527|S|500|221.89|0|500
C|IWM|20240730|14:40:33.991383|S|2|222.2|0|2
C|IWM|20240730|14:44:11.319617|S|10|222.28|0|10
C|IWM|20240730|14:52:47.055095|S|100|221.94|0|100
C|IWM|20240730|14:58:52.481088|S|5|221.97|0|5
C|IWM|20240730|15:30:19.315165|S|68|222.28|0|68
C|IWM|20240730|15:32:11.411333|S|18|222.37|0|18
C|IWM|20240730|15:32:29.832509|S|9|222.36|0|9
C|IWM|20240730|15:33:20.201842|S|9|222.47|0|9
C|IWM|20240730|15:33:23.997457|S|18|222.46|0|18
C|IWM|20240730|15:34:11.508927|S|8|222.36|0|8
C|IWM|20240730|15:34:41.666356|S|9|222.41|0|9
C|IWM|20240730|15:35:10.988636|S|26|222.43|0|26
C|IWM|20240730|15:35:25.746790|S|8|222.43|0|8
C|IWM|20240730|15:35:30.904751|S|36|222.42|0|36
C|IWM|20240730|15:35:34.579021|S|45|222.42|0|45
C|IWM|20240730|15:35:35.882615|S|53|222.41|0|53
C|IWM|20240730|15:36:12.308719|S|9|222.44|0|9
C|IWM|20240730|15:36:30.234767|S|18|222.42|0|18
C|IWM|20240730|15:37:14.053406|S|71|222.47|0|71
C|IWM|20240730|15:37:22.684546|S|23|222.42|0|23
C|IWM|20240730|15:37:34.701144|S|17|222.5|0|17
C|IWM|20240730|15:37:43.228319|S|36|222.49|0|36
C|IWM|20240730|15:39:37.048954|S|9|222.39|0|9
C|IWM|20240730|15:39:44.691320|S|8|222.39|0|8
C|IWM|20240730|15:40:00.172517|S|9|222.42|0|9
C|IWM|20240730|15:40:03.508345|S|9|222.44|0|9
C|IWM|20240730|15:41:04.264376|S|80|222.43|0|80
C|IWM|20240730|15:41:25.716228|S|36|222.44|0|36
C|IWM|20240730|15:41:26.195665|S|79|222.43|0|79
C|IWM|20240730|15:41:56.977979|S|53|222.47|0|53
C|IWM|20240730|15:49:06.662681|S|50|223.04|0|50
C|IWM|20240730|15:49:06.662681|S|36|223.04|0|36
C|IWM|20240730|15:49:11.237804|S|20|223.05|0|20
C|IWM|20240730|15:49:11.239082|S|28|223.06|0|28
C|IWM|20240730|15:49:32.401605|S|26|223.12|0|26
C|IWM|20240730|15:49:32.401605|S|27|223.12|0|27
C|IWM|20240730|15:49:37.533598|S|17|223.13|0|17
C|IWM|20240730|15:49:37.786348|S|46|223.13|0|46
C|IWM|20240730|15:49:40.132479|S|9|223.13|0|9
C|IWM|20240730|15:49:43.852101|S|18|223.15|0|18
C|IWM|20240730|15:49:51.994920|S|35|223.06|0|35
C|IWM|20240730|15:55:33.134027|S|300|222.87|0|300
C|IWM|20240730|15:55:38.785489|S|72|222.9|0|72
C|IWM|20240730|15:55:38.785678|S|428|222.9|0|428
C|IWM|20240730|15:56:45.986851|S|500|222.74|0|500
C|IWM|20240730|15:59:00.849236|S|500|222.69|0|500
C|IWM|20240730|15:59:13.172237|S|100|222.64|0|100
C|IWM|20240730|15:59:13.201347|S|500|222.65|0|500
C|IWM|20240730|15:59:25.913192|S|100|222.62|0|100
C|IWM|20240730|15:59:26.959750|S|100|222.62|0|100
C|IWM|20240730|15:59:43.955470|S|3|222.56|0|3
C|IWM|20240730|15:59:45.335652|S|100|222.53|0|100
C|IWM|20240730|15:59:50.152629|S|100|222.5|0|100
C|IWM|20240730|15:59:53.711369|S|83|222.46|0|83
C|IWM|20240730|15:59:56.190000|S|100|222.56|0|100
C|IWM|20240730|15:59:59.200809|S|100|222.58|0|100
C|IWM|20240730|15:59:59.245118|S|100|222.56|0|100
C|IWM|20240730|15:59:59.417912|S|100|222.58|0|100
C|IWM|20240730|15:59:59.436573|S|100|222.56|0|100
C|IWM|20240730|16:00:00.056615|S|100|222.54|0|100
C|IWM|20240730|16:00:00.091172|S|100|222.52|0|100
C|IWMI|20240730|09:38:46.660365|S|48|52.14|0|48
C|IWMY|20240730|09:30:44.785429|S|25|14.34|0|25
C|IWMY|20240730|11:04:22.128696|S|731|14.335|0|731
C|IWMY|20240730|15:40:32.507326|S|100|14.38|0|100
C|IWMY|20240730|15:58:59.153916|S|100|14.405|0|100
C|IWN|20240730|09:40:45.340804|S|100|170.98|0|100
C|IWN|20240730|09:56:05.221387|S|150|170.55|0|150
C|IWN|20240730|10:04:12.961553|S|171|170.01|0|171
C|IWN|20240730|10:04:12.961566|S|29|170.01|0|29
C|IWN|20240730|11:10:58.154704|S|100|169.69|0|100
C|IWN|20240730|11:19:15.273554|S|100|170.03|0|100
C|IWN|20240730|12:06:06.345454|S|150|169.56|0|150
C|IWN|20240730|13:03:01.739239|S|22|169.68|0|22
C|IWN|20240730|13:04:59.929741|S|100|169.75|0|100
C|IWN|20240730|13:04:59.929797|S|100|169.75|0|100
C|IWN|20240730|13:05:41.037873|S|156|169.65|0|156
C|IWN|20240730|13:05:41.038284|S|44|169.65|0|44
C|IWO|20240730|09:40:06.428416|S|30|285.52|0|30
C|IWO|20240730|10:03:50.764380|S|2|283.9|0|2
C|IWO|20240730|11:25:07.265783|S|24|282.69|0|24
C|IWO|20240730|11:25:07.265784|S|76|282.68|0|76
C|IWO|20240730|13:14:23.459994|S|10|281.2|0|10
C|IWO|20240730|13:50:57.178206|S|8|281.69|0|8
C|IWO|20240730|13:59:30.552206|S|100|281.63|0|100
C|IWO|20240730|14:08:56.911577|S|42|281.97|0|42
C|IWO|20240730|15:10:44.102885|S|14|281.6|0|14
C|IWO|20240730|15:33:00.147681|S|100|282.08|0|100
C|IWP|20240730|15:49:43.196308|S|120|110.28|0|120
C|IWP|20240730|15:49:43.197822|S|80|110.28|0|80
C|IWP|20240730|15:50:03.685506|S|200|110.27|0|200
C|IWP|20240730|15:51:03.477200|S|190|110.33|0|190
C|IWR|20240730|09:52:59.995314|S|100|84.885|0|100
C|IWR|20240730|10:13:45.804630|S|2|84.55|0|2
C|IWR|20240730|10:36:46.235001|S|3|84.56|0|3
C|IWR|20240730|10:37:14.277520|S|6|84.61|0|6
C|IWR|20240730|10:41:38.534423|S|100|84.65|0|100
C|IWR|20240730|11:30:40.630488|S|100|84.48|0|100
C|IWR|20240730|15:41:04.265131|S|1|84.52|0|1
C|IWR|20240730|15:43:25.473483|S|100|84.52|0|100
C|IWR|20240730|15:55:29.316579|S|1|84.7|0|1
C|IWS|20240730|15:14:04.119532|S|120|127.41|0|120
C|IWS|20240730|15:14:04.120062|S|17|127.41|0|17
C|IWV|20240730|11:19:15.136623|S|100|310.06|0|100
C|IWV|20240730|11:19:15.136623|S|200|310.07|0|200
C|IWV|20240730|15:49:58.317649|S|100|310.84|0|100
C|IWY|20240730|11:05:23.523520|S|100|204.54|0|100
C|IWY|20240730|11:19:15.273164|S|100|204.69|0|100
C|IWY|20240730|11:29:43.155846|S|50|204.88|0|50
C|IWY|20240730|14:37:47.914741|S|100|204.67|0|100
C|IWY|20240730|15:59:58.078156|S|500|204.17|0|500
C|IXC|20240730|11:35:07.808073|S|16|41.5|0|16
C|IXC|20240730|15:37:20.773905|S|58|41.78|0|58
C|IXC|20240730|15:51:04.936017|S|3|41.89|0|3
C|IXC|20240730|15:51:08.427834|S|3|41.89|0|3
C|IXC|20240730|15:53:05.394028|S|100|41.87|0|100
C|IXHL|20240730|12:41:42.787864|S|100|1.885|0|100
C|IXHL|20240730|15:33:10.114863|S|5|1.89|0|5
C|IXHL|20240730|15:36:41.642989|S|3|1.89|0|3
C|IXHL|20240730|15:40:25.566433|S|16|1.89|0|16
C|IXHL|20240730|15:44:41.677567|S|3|1.89|0|3
C|IXJ|20240730|09:30:00.398798|S|14|96.02|0|14
C|IXJ|20240730|09:30:00.468357|S|34|96.02|0|34
C|IXJ|20240730|09:30:00.479470|S|1|96.02|0|1
C|IXJ|20240730|09:30:00.481870|S|35|96.02|0|35
C|IXJ|20240730|09:30:00.504144|S|1|96.02|0|1
C|IXJ|20240730|09:30:00.523682|S|46|96.02|0|46
C|IXJ|20240730|09:30:00.552916|S|1|96.02|0|1
C|IXJ|20240730|09:50:39.593040|S|1|96.33|0|1
C|IXJ|20240730|14:06:32.312629|S|1|95.76|0|1
C|IXJ|20240730|14:07:31.667671|S|43|95.72|0|43
C|IXJ|20240730|15:28:08.340400|S|2|95.79|0|2
C|IXN|20240730|11:05:22.224152|S|150|77.57|0|150
C|IXN|20240730|15:46:09.750324|S|8|77.24|0|8
C|IXN|20240730|15:56:04.863653|S|2|77.48|0|2
C|IXN|20240730|15:58:26.513082|S|2|77.37|0|2
C|IXN|20240730|15:58:27.664585|S|1|77.37|0|1
C|IXP|20240730|11:13:32.458803|S|14|85.85|0|14
C|IXUS|20240730|09:45:10.811431|S|134|68.25|0|134
C|IXUS|20240730|09:45:14.232748|S|100|68.25|0|100
C|IXUS|20240730|09:45:14.413706|S|41|68.25|0|41
C|IXUS|20240730|09:45:17.200881|S|46|68.25|0|46
C|IXUS|20240730|11:01:33.226045|S|37|68.04|0|37
C|IXUS|20240730|11:41:56.790715|S|36|67.95|0|36
C|IXUS|20240730|13:54:13.950750|S|90|68.005|0|90
C|IXUS|20240730|14:14:00.996417|S|10|68.04|0|10
C|IXUS|20240730|15:05:52.282619|S|11|68.005|0|11
C|IXUS|20240730|15:06:10.547015|S|2|68.015|0|2
C|IYC|20240730|15:59:45.339002|S|300|81.29|0|300
C|IYE|20240730|09:30:54.320285|S|200|48.2|0|200
C|IYE|20240730|09:30:54.338794|S|500|48.21|0|500
C|IYE|20240730|10:08:13.067397|S|100|48.46|0|100
C|IYE|20240730|13:48:21.358241|S|100|48.62|0|100
C|IYF|20240730|10:08:24.097754|S|20|101.91|0|20
C|IYF|20240730|10:35:59.193716|S|75|101.81|0|75
C|IYF|20240730|10:35:59.194264|S|25|101.8|0|25
C|IYF|20240730|14:27:19.085943|S|100|101.48|0|100
C|IYJ|20240730|10:02:16.084719|S|10|125.79|0|10
C|IYJ|20240730|11:08:12.554851|S|10|125.56|0|10
C|IYR|20240730|09:31:22.743020|S|100|94.605|0|100
C|IYR|20240730|09:35:03.516420|S|4|94.33|0|4
C|IYR|20240730|09:35:03.516420|S|1|94.33|0|1
C|IYR|20240730|09:35:54.511225|S|18|94.33|0|18
C|IYR|20240730|09:37:46.364923|S|400|94.36|0|400
C|IYR|20240730|09:40:47.977738|S|400|94.49|0|400
C|IYR|20240730|09:43:11.893157|S|50|94.49|0|50
C|IYR|20240730|09:46:57.921953|S|47|94.36|0|47
C|IYR|20240730|09:52:06.301709|S|1|94.65|0|1
C|IYR|20240730|09:53:43.030630|S|22|94.69|0|22
C|IYR|20240730|10:00:14.582047|S|3|94.58|0|3
C|IYR|20240730|10:00:14.590784|S|18|94.58|0|18
C|IYR|20240730|10:00:14.590967|S|13|94.58|0|13
C|IYR|20240730|10:00:14.597682|S|3|94.57|0|3
C|IYR|20240730|10:00:30.274585|S|2|94.53|0|2
C|IYR|20240730|10:08:31.456279|S|100|94.32|0|100
C|IYR|20240730|10:08:31.456280|S|6|94.32|0|6
C|IYR|20240730|10:17:10.745455|S|100|94.21|0|100
C|IYR|20240730|11:00:07.050672|S|84|94.25|0|84
C|IYR|20240730|11:03:42.592055|S|95|94.31|0|95
C|IYR|20240730|11:05:00.517025|S|1|94.29|0|1
C|IYR|20240730|11:28:29.050504|S|100|94.18|0|100
C|IYR|20240730|11:30:28.007642|S|8|94.11|0|8
C|IYR|20240730|11:30:28.007656|S|15|94.11|0|15
C|IYR|20240730|11:35:05.155181|S|400|94.13|0|400
C|IYR|20240730|11:41:10.064330|S|400|94.23|0|400
C|IYR|20240730|11:43:48.922110|S|300|94.23|0|300
C|IYR|20240730|11:43:48.922110|S|300|94.23|0|300
C|IYR|20240730|11:43:48.939363|S|300|94.24|0|300
C|IYR|20240730|11:43:48.939363|S|300|94.24|0|300
C|IYR|20240730|12:16:14.882682|S|100|94.08|0|100
C|IYR|20240730|12:16:14.882693|S|100|94.08|0|100
C|IYR|20240730|12:29:02.334120|S|13|94.17|0|13
C|IYR|20240730|12:30:49.195373|S|100|94.24|0|100
C|IYR|20240730|12:30:49.195373|S|100|94.24|0|100
C|IYR|20240730|12:30:49.195383|S|100|94.24|0|100
C|IYR|20240730|12:30:49.195384|S|100|94.24|0|100
C|IYR|20240730|12:32:18.810467|S|85|94.26|0|85
C|IYR|20240730|12:32:55.949795|S|25|94.26|0|25
C|IYR|20240730|12:38:13.950952|S|100|94.28|0|100
C|IYR|20240730|12:48:43.049021|S|1|94.25|0|1
C|IYR|20240730|12:52:21.172529|S|1|94.25|0|1
C|IYR|20240730|12:52:32.799303|S|1|94.25|0|1
C|IYR|20240730|12:54:30.563392|S|1|94.22|0|1
C|IYR|20240730|12:59:29.562674|S|1|94.18|0|1
C|IYR|20240730|13:08:29.239738|S|2|94.16|0|2
C|IYR|20240730|13:09:35.134916|S|2|94.21|0|2
C|IYR|20240730|13:29:32.275964|S|100|94.15|0|100
C|IYR|20240730|13:51:00.123155|S|1|94.26|0|1
C|IYR|20240730|14:09:11.692818|S|100|94.35|0|100
C|IYR|20240730|14:22:21.347287|S|1|94.44|0|1
C|IYR|20240730|14:23:00.589288|S|1|94.42|0|1
C|IYR|20240730|14:39:06.694300|S|1|94.26|0|1
C|IYR|20240730|14:41:40.849025|S|1|94.24|0|1
C|IYR|20240730|14:45:39.557242|S|1|94.18|0|1
C|IYR|20240730|14:56:44.916657|S|400|94.18|0|400
C|IYR|20240730|14:56:45.230527|S|200|94.17|0|200
C|IYR|20240730|14:56:52.817313|S|400|94.18|0|400
C|IYR|20240730|15:48:44.211002|S|10|94.75|0|10
C|IYR|20240730|15:48:44.211042|S|5|94.75|0|5
C|IYR|20240730|15:48:44.211075|S|1|94.75|0|1
C|IYR|20240730|15:48:44.211082|S|2|94.75|0|2
C|IYR|20240730|15:48:44.392014|S|400|94.75|0|400
C|IYR|20240730|15:48:44.392014|S|382|94.75|0|382
C|IYR|20240730|15:49:31.921157|S|400|94.82|0|400
C|IYR|20240730|15:55:08.499837|S|500|94.7|0|500
C|IYR|20240730|15:55:08.499838|S|500|94.7|0|500
C|IYR|20240730|15:55:30.417182|S|100|94.72|0|100
C|IYR|20240730|15:55:37.038188|S|500|94.74|0|500
C|IYR|20240730|15:55:37.038188|S|500|94.74|0|500
C|IYR|20240730|15:55:39.003334|S|19|94.75|0|19
C|IYR|20240730|15:55:39.056720|S|313|94.75|0|313
C|IYR|20240730|15:55:39.203981|S|100|94.75|0|100
C|IYR|20240730|15:55:39.395153|S|68|94.75|0|68
C|IYR|20240730|15:55:39.395153|S|32|94.75|0|32
C|IYR|20240730|15:55:39.395870|S|100|94.75|0|100
C|IYR|20240730|15:55:52.649836|S|500|94.74|0|500
C|IYR|20240730|15:55:52.649836|S|500|94.74|0|500
C|IYR|20240730|15:56:12.218299|S|500|94.75|0|500
C|IYR|20240730|15:56:12.218299|S|500|94.75|0|500
C|IYR|20240730|15:56:53.433800|S|500|94.74|0|500
C|IYR|20240730|15:56:53.433800|S|500|94.74|0|500
C|IYR|20240730|15:56:53.960667|S|500|94.74|0|500
C|IYR|20240730|15:56:53.960667|S|500|94.74|0|500
C|IYR|20240730|15:58:04.549942|S|389|94.77|0|389
C|IYR|20240730|15:58:04.550722|S|111|94.77|0|111
C|IYR|20240730|15:58:04.550723|S|293|94.77|0|293
C|IYR|20240730|15:58:04.551077|S|207|94.77|0|207
C|IYR|20240730|15:58:05.092539|S|155|94.765|0|155
C|IYR|20240730|15:58:15.676818|S|79|94.76|0|79
C|IYR|20240730|15:58:15.772533|S|307|94.76|0|307
C|IYR|20240730|15:58:17.090881|S|58|94.76|0|58
C|IYR|20240730|15:58:18.049961|S|101|94.76|0|101
C|IYR|20240730|15:58:18.824032|S|191|94.76|0|191
C|IYR|20240730|15:58:19.089258|S|500|94.76|0|500
C|IYR|20240730|15:58:19.089258|S|150|94.76|0|150
C|IYR|20240730|15:58:20.091091|S|239|94.76|0|239
C|IYR|20240730|15:58:21.093579|S|261|94.76|0|261
C|IYR|20240730|15:58:21.093579|S|12|94.76|0|12
C|IYR|20240730|15:58:22.090006|S|488|94.76|0|488
C|IYR|20240730|15:58:22.090006|S|500|94.76|0|500
C|IYR|20240730|15:58:23.147136|S|306|94.76|0|306
C|IYR|20240730|15:58:25.091586|S|22|94.76|0|22
C|IYR|20240730|15:58:26.092596|S|123|94.76|0|123
C|IYR|20240730|15:58:27.091693|S|25|94.76|0|25
C|IYR|20240730|15:58:29.201416|S|120|94.76|0|120
C|IYR|20240730|15:58:29.201416|S|352|94.76|0|352
C|IYR|20240730|15:58:55.010239|S|16|94.76|0|16
C|IYR|20240730|15:58:55.010406|S|8|94.76|0|8
C|IYR|20240730|15:59:23.868009|S|20|94.71|0|20
C|IYR|20240730|15:59:26.394014|S|480|94.71|0|480
C|IYR|20240730|15:59:26.394015|S|500|94.71|0|500
C|IYT|20240730|09:41:06.816460|S|100|65.73|0|100
C|IYT|20240730|09:43:08.062617|S|100|65.84|0|100
C|IYT|20240730|10:11:18.842309|S|100|65.98|0|100
C|IYT|20240730|10:11:22.502486|S|100|65.975|0|100
C|IYT|20240730|10:13:35.683390|S|100|65.9|0|100
C|IYT|20240730|10:14:05.080067|S|100|65.84|0|100
C|IYT|20240730|10:18:17.677405|S|100|65.84|0|100
C|IYT|20240730|11:28:51.500637|S|2|65.71|0|2
C|IYT|20240730|14:04:54.700675|S|1|65.54|0|1
C|IYW|20240730|11:11:24.529497|S|49|142.06|0|49
C|IYW|20240730|11:11:24.578812|S|2|142.06|0|2
C|IYW|20240730|11:11:24.719285|S|100|142.04|0|100
C|IYW|20240730|11:11:24.807304|S|100|142.02|0|100
C|IYW|20240730|11:11:24.807395|S|2|142.03|0|2
C|IYW|20240730|11:11:24.870644|S|2|142.04|0|2
C|IYW|20240730|11:11:24.909390|S|100|142.02|0|100
C|IYW|20240730|11:11:24.909507|S|2|142.04|0|2
C|IYW|20240730|11:11:24.960493|S|100|142.02|0|100
C|IYW|20240730|11:11:24.960540|S|2|142.04|0|2
C|IYW|20240730|11:11:25.125389|S|100|142.02|0|100
C|IYW|20240730|11:11:25.218428|S|4|142.02|0|4
C|IYW|20240730|11:11:25.335979|S|100|142.04|0|100
C|IYW|20240730|11:11:25.391574|S|100|142.05|0|100
C|IYW|20240730|11:11:25.391574|S|100|142.05|0|100
C|IYW|20240730|11:11:25.477788|S|100|142.06|0|100
C|IYW|20240730|11:11:25.646190|S|2|142.06|0|2
C|IYW|20240730|11:11:25.660815|S|100|142.02|0|100
C|IYW|20240730|11:11:25.663051|S|100|142.01|0|100
C|IYW|20240730|11:11:25.663250|S|2|142.04|0|2
C|IYW|20240730|13:12:53.336209|S|100|140.63|0|100
C|IYW|20240730|14:23:03.378633|S|2|141.78|0|2
C|IYW|20240730|15:49:31.326733|S|100|141.91|0|100
C|IYW|20240730|15:49:31.326734|S|500|141.93|0|500
C|IYW|20240730|15:55:03.507375|S|2|141.78|0|2
C|IYW|20240730|15:55:03.538858|S|100|141.76|0|100
C|IYZ|20240730|09:30:41.249635|S|75|22.79|0|75
C|IYZ|20240730|10:03:17.250713|S|42|22.8|0|42
C|IYZ|20240730|10:06:04.133064|S|158|22.82|0|158
C|IYZ|20240730|10:14:07.654190|S|100|22.785|0|100
C|IYZ|20240730|10:14:07.907297|S|100|22.785|0|100
C|IYZ|20240730|10:14:31.345119|S|100|22.78|0|100
C|IYZ|20240730|10:15:25.619073|S|100|22.77|0|100
C|IYZ|20240730|10:27:49.611963|S|100|22.79|0|100
C|IYZ|20240730|10:29:20.365193|S|100|22.78|0|100
C|IYZ|20240730|10:32:43.347358|S|311|22.77|0|311
C|IYZ|20240730|10:37:56.985711|S|35|22.78|0|35
C|IYZ|20240730|10:42:46.333218|S|100|22.8|0|100
C|IYZ|20240730|12:15:11.698972|S|100|22.71|0|100
C|IYZ|20240730|14:37:39.028050|S|100|22.7|0|100
C|IYZ|20240730|14:44:26.168499|S|400|22.68|0|400
C|IYZ|20240730|15:17:53.102721|S|100|22.69|0|100
C|IYZ|20240730|15:59:08.500345|S|100|22.74|0|100
C|IYZ|20240730|15:59:12.858781|S|281|22.74|0|281
C|IYZ|20240730|15:59:31.850285|S|100|22.73|0|100
C|J|20240730|10:31:22.514812|S|24|146.79|0|24
C|J|20240730|11:21:07.219117|S|5|146.8|0|5
C|J|20240730|11:25:17.016223|S|1|146.74|0|1
C|J|20240730|11:26:30.204826|S|5|146.72|0|5
C|J|20240730|13:40:03.087206|S|1|146.85|0|1
C|J|20240730|13:56:00.738501|S|5|146.45|0|5
C|J|20240730|14:00:53.720507|S|1|146.47|0|1
C|J|20240730|14:10:48.904373|S|24|146.43|0|24
C|J|20240730|14:10:48.904901|S|24|146.45|0|24
C|J|20240730|14:57:34.868322|S|5|146.22|0|5
C|J|20240730|15:44:30.945512|S|24|146.6|0|24
C|J|20240730|15:53:01.479167|S|100|146.68|0|100
C|JAAA|20240730|09:31:33.449897|S|74|50.945|0|74
C|JAAA|20240730|09:31:33.754266|S|2|50.945|0|2
C|JAAA|20240730|09:31:34.023738|S|83|50.945|0|83
C|JAAA|20240730|09:31:34.314524|S|17|50.945|0|17
C|JAAA|20240730|09:31:34.615570|S|100|50.945|0|100
C|JAAA|20240730|09:31:34.881298|S|24|50.945|0|24
C|JAAA|20240730|09:31:39.594724|S|27|50.945|0|27
C|JAAA|20240730|09:31:39.885778|S|61|50.945|0|61
C|JAAA|20240730|09:31:40.162631|S|39|50.945|0|39
C|JAAA|20240730|09:31:40.458795|S|66|50.945|0|66
C|JAAA|20240730|09:31:40.722131|S|34|50.945|0|34
C|JAAA|20240730|09:31:41.012244|S|73|50.945|0|73
C|JAAA|20240730|09:31:47.746597|S|28|50.945|0|28
C|JAAA|20240730|09:31:48.042397|S|26|50.945|0|26
C|JAAA|20240730|09:31:48.322470|S|9|50.945|0|9
C|JAAA|20240730|09:31:51.891204|S|34|50.945|0|34
C|JAAA|20240730|09:31:52.160534|S|33|50.945|0|33
C|JAAA|20240730|09:31:52.398297|S|8|50.945|0|8
C|JAAA|20240730|09:31:52.434618|S|31|50.945|0|31
C|JAAA|20240730|09:31:52.704679|S|2|50.945|0|2
C|JAAA|20240730|09:31:52.983652|S|29|50.945|0|29
C|JAAA|20240730|09:31:53.289821|S|16|50.945|0|16
C|JAAA|20240730|09:31:53.590807|S|27|50.945|0|27
C|JAAA|20240730|09:31:53.853442|S|25|50.945|0|25
C|JAAA|20240730|09:31:54.121813|S|3|50.945|0|3
C|JAAA|20240730|09:31:54.397266|S|29|50.945|0|29
C|JAAA|20240730|14:33:50.892435|S|40|50.955|0|40
C|JACK|20240730|10:05:46.052463|S|100|59.05|0|100
C|JACK|20240730|10:29:41.673980|S|24|59.28|0|24
C|JACK|20240730|11:48:11.863359|S|24|59.18|0|24
C|JACK|20240730|15:50:17.733019|S|1|60.08|0|1
C|JACK|20240730|15:58:21.270103|S|24|60.11|0|24
C|JAGX|20240730|10:08:39.729956|S|84|1.27|0|84
C|JAGX|20240730|15:52:36.848447|S|100|1.17|0|100
C|JAGX|20240730|15:54:30.275744|S|40|1.16|0|40
C|JAJL|20240730|10:06:14.344050|S|5|26.19|0|5
C|JAJL|20240730|10:51:54.572246|S|100|26.18|0|100
C|JAJL|20240730|12:18:06.779696|S|96|26.15|0|96
C|JAJL|20240730|14:30:29.348023|S|200|26.16|0|200
C|JAJL|20240730|14:41:56.546480|S|200|26.16|0|200
C|JAJL|20240730|14:44:57.536088|S|200|26.16|0|200
C|JAJL|20240730|14:47:35.351829|S|200|26.16|0|200
C|JAJL|20240730|14:49:57.614570|S|200|26.15|0|200
C|JAJL|20240730|14:57:05.283979|S|200|26.16|0|200
C|JAJL|20240730|14:57:50.284241|S|200|26.15|0|200
C|JAJL|20240730|14:58:23.293988|S|200|26.15|0|200
C|JAJL|20240730|15:35:53.745039|S|200|26.16|0|200
C|JAMF|20240730|10:52:55.629527|S|8|18.33|0|8
C|JAMF|20240730|12:59:47.281199|S|1|18.13|0|1
C|JAMF|20240730|15:03:02.818244|S|2|18.34|0|2
C|JAMF|20240730|15:03:06.435609|S|3|18.34|0|3
C|JAMF|20240730|15:03:06.435609|S|37|18.34|0|37
C|JAMF|20240730|15:04:02.818160|S|2|18.34|0|2
C|JAMF|20240730|15:04:17.818283|S|2|18.34|0|2
C|JAMF|20240730|15:04:47.818066|S|2|18.34|0|2
C|JAMF|20240730|15:05:17.817664|S|2|18.34|0|2
C|JAMF|20240730|15:05:32.817742|S|2|18.34|0|2
C|JAMF|20240730|15:06:00.817736|S|3|18.34|0|3
C|JAMF|20240730|15:06:02.733995|S|17|18.34|0|17
C|JAMF|20240730|15:06:02.734008|S|33|18.34|0|33
C|JAMF|20240730|15:06:02.734009|S|2|18.34|0|2
C|JAMF|20240730|15:06:02.734009|S|1|18.34|0|1
C|JAMF|20240730|15:10:40.707291|S|100|18.34|0|100
C|JANW|20240730|13:19:37.318560|S|660|32.24|0|660
C|JANW|20240730|13:19:37.319202|S|100|32.24|0|100
C|JANX|20240730|13:52:07.707133|S|80|41.19|0|80
C|JAZZ|20240730|09:36:40.920939|S|12|111.45|0|12
C|JAZZ|20240730|11:57:58.063565|S|33|111.51|0|33
C|JAZZ|20240730|12:02:29.861570|S|24|111.61|0|24
C|JAZZ|20240730|12:02:29.861570|S|1|111.58|0|1
C|JAZZ|20240730|15:18:27.337164|S|1|112.35|0|1
C|JAZZ|20240730|15:18:27.337170|S|1|112.35|0|1
C|JAZZ|20240730|15:25:41.329086|S|13|112.25|0|13
C|JAZZ|20240730|15:25:41.329150|S|87|112.25|0|87
C|JAZZ|20240730|15:30:47.341174|S|1|111.94|0|1
C|JAZZ|20240730|15:40:09.366952|S|1|112.03|0|1
C|JAZZ|20240730|15:54:40.082920|S|50|112.14|0|50
C|JBBB|20240730|10:20:33.525712|S|30|49.335|0|30
C|JBBB|20240730|15:43:48.057235|S|100|49.34|0|100
C|JBGS|20240730|10:07:28.424078|S|100|16.9|0|100
C|JBGS|20240730|10:28:18.512771|S|11|16.79|0|11
C|JBGS|20240730|11:30:48.050760|S|100|16.84|0|100
C|JBGS|20240730|13:48:12.489553|S|2|17.03|0|2
C|JBGS|20240730|13:54:32.551843|S|24|17.04|0|24
C|JBGS|20240730|13:54:32.552324|S|100|17.04|0|100
C|JBGS|20240730|14:03:18.759533|S|2|17.04|0|2
C|JBGS|20240730|14:13:58.736239|S|37|17.02|0|37
C|JBGS|20240730|14:13:58.736301|S|100|17.02|0|100
C|JBGS|20240730|14:13:58.736362|S|100|17.02|0|100
C|JBGS|20240730|14:13:58.736424|S|100|17.02|0|100
C|JBGS|20240730|14:13:58.736462|S|25|17.02|0|25
C|JBGS|20240730|14:13:58.736878|S|100|17.02|0|100
C|JBGS|20240730|14:25:04.945909|S|47|17.01|0|47
C|JBGS|20240730|14:25:04.945973|S|100|17.01|0|100
C|JBGS|20240730|14:25:04.946051|S|100|17.01|0|100
C|JBGS|20240730|14:25:04.946117|S|100|17.01|0|100
C|JBGS|20240730|14:25:04.946174|S|100|17.01|0|100
C|JBGS|20240730|14:25:05.948504|S|15|17.01|0|15
C|JBGS|20240730|14:25:07.028109|S|38|17.01|0|38
C|JBGS|20240730|14:25:07.951215|S|17|17.01|0|17
C|JBGS|20240730|14:26:31.983698|S|30|17.01|0|30
C|JBGS|20240730|14:26:31.983715|S|56|17.01|0|56
C|JBGS|20240730|14:26:31.983729|S|94|17.01|0|94
C|JBGS|20240730|14:26:37.925033|S|43|17.01|0|43
C|JBGS|20240730|14:26:42.990341|S|9|17.01|0|9
C|JBGS|20240730|14:26:42.990358|S|26|17.01|0|26
C|JBGS|20240730|14:26:46.996821|S|39|17.01|0|39
C|JBGS|20240730|14:27:26.021217|S|28|17.01|0|28
C|JBGS|20240730|14:27:45.891080|S|7|17.01|0|7
C|JBGS|20240730|14:27:50.027859|S|44|17.01|0|44
C|JBGS|20240730|14:27:58.032046|S|20|17.01|0|20
C|JBGS|20240730|14:27:59.035202|S|15|17.01|0|15
C|JBGS|20240730|14:27:59.035272|S|91|17.01|0|91
C|JBGS|20240730|14:30:07.008527|S|64|17.04|0|64
C|JBGS|20240730|14:31:55.064884|S|1|17.04|0|1
C|JBGS|20240730|14:32:22.058255|S|25|17.04|0|25
C|JBGS|20240730|14:32:22.058266|S|100|17.04|0|100
C|JBGS|20240730|14:32:22.058411|S|1|17.04|0|1
C|JBGS|20240730|14:32:22.058500|S|100|17.04|0|100
C|JBGS|20240730|14:32:22.058563|S|100|17.04|0|100
C|JBGS|20240730|14:32:22.058618|S|24|17.04|0|24
C|JBGS|20240730|14:32:22.058639|S|100|17.04|0|100
C|JBGS|20240730|14:32:22.058702|S|100|17.04|0|100
C|JBGS|20240730|14:32:22.058758|S|100|17.04|0|100
C|JBGS|20240730|14:32:22.058811|S|100|17.04|0|100
C|JBGS|20240730|14:32:22.058867|S|100|17.04|0|100
C|JBGS|20240730|14:32:22.058921|S|100|17.04|0|100
C|JBGS|20240730|14:32:22.058984|S|50|17.04|0|50
C|JBGS|20240730|14:34:22.128642|S|10|17.04|0|10
C|JBGS|20240730|14:34:32.099684|S|26|17.04|0|26
C|JBGS|20240730|14:34:37.511535|S|1|17.04|0|1
C|JBGS|20240730|14:34:37.511609|S|100|17.04|0|100
C|JBGS|20240730|14:34:37.511695|S|33|17.04|0|33
C|JBGS|20240730|14:39:10.925409|S|100|17.04|0|100
C|JBGS|20240730|14:41:43.248189|S|27|17.04|0|27
C|JBGS|20240730|14:41:43.248499|S|41|17.04|0|41
C|JBGS|20240730|14:41:43.248817|S|81|17.04|0|81
C|JBGS|20240730|14:44:30.917486|S|19|17.04|0|19
C|JBGS|20240730|14:44:30.917735|S|100|17.04|0|100
C|JBGS|20240730|14:44:30.917812|S|100|17.04|0|100
C|JBGS|20240730|14:44:30.917963|S|100|17.04|0|100
C|JBGS|20240730|14:44:30.918068|S|100|17.04|0|100
C|JBGS|20240730|14:47:22.551827|S|28|17.05|0|28
C|JBGS|20240730|14:47:22.552251|S|80|17.05|0|80
C|JBGS|20240730|14:47:22.552288|S|51|17.05|0|51
C|JBGS|20240730|15:01:45.809927|S|3|17.05|0|3
C|JBGS|20240730|15:01:48.909286|S|44|17.05|0|44
C|JBGS|20240730|15:01:48.909373|S|30|17.05|0|30
C|JBGS|20240730|15:01:48.909388|S|100|17.05|0|100
C|JBGS|20240730|15:19:48.597548|S|16|17.06|0|16
C|JBGS|20240730|15:19:48.605916|S|54|17.05|0|54
C|JBGS|20240730|15:19:48.606896|S|100|17.05|0|100
C|JBGS|20240730|15:46:05.243264|S|52|17.11|0|52
C|JBGS|20240730|15:51:58.420801|S|100|17.15|0|100
C|JBGS|20240730|15:51:58.420801|S|74|17.15|0|74
C|JBGS|20240730|15:53:09.144914|S|76|17.15|0|76
C|JBGS|20240730|15:53:09.144914|S|28|17.15|0|28
C|JBGS|20240730|15:53:09.144914|S|100|17.15|0|100
C|JBGS|20240730|15:53:09.144938|S|100|17.15|0|100
C|JBGS|20240730|15:53:09.144938|S|19|17.15|0|19
C|JBGS|20240730|15:53:09.144949|S|308|17.15|0|308
C|JBGS|20240730|15:53:09.144949|S|100|17.15|0|100
C|JBGS|20240730|15:53:09.145347|S|100|17.15|0|100
C|JBGS|20240730|15:53:09.145385|S|46|17.15|0|46
C|JBGS|20240730|15:53:09.145441|S|54|17.15|0|54
C|JBGS|20240730|15:53:09.145442|S|47|17.15|0|47
C|JBGS|20240730|15:53:09.145475|S|37|17.15|0|37
C|JBGS|20240730|15:53:09.145495|S|1|17.15|0|1
C|JBGS|20240730|15:53:09.146145|S|55|17.15|0|55
C|JBGS|20240730|15:53:09.146145|S|40|17.15|0|40
C|JBGS|20240730|15:53:09.146215|S|82|17.15|0|82
C|JBGS|20240730|15:54:27.025640|S|100|17.15|0|100
C|JBGS|20240730|15:54:27.025640|S|13|17.15|0|13
C|JBGS|20240730|15:55:21.306959|S|21|17.15|0|21
C|JBGS|20240730|15:55:21.306959|S|14|17.15|0|14
C|JBGS|20240730|15:55:21.306959|S|100|17.15|0|100
C|JBGS|20240730|15:55:21.307130|S|100|17.15|0|100
C|JBGS|20240730|15:55:21.307131|S|12|17.15|0|12
C|JBGS|20240730|15:55:21.307233|S|64|17.15|0|64
C|JBGS|20240730|15:55:21.307570|S|92|17.15|0|92
C|JBGS|20240730|15:55:24.096745|S|2|17.15|0|2
C|JBGS|20240730|15:55:32.679059|S|2|17.15|0|2
C|JBGS|20240730|15:55:32.679059|S|98|17.15|0|98
C|JBGS|20240730|15:55:54.440543|S|89|17.15|0|89
C|JBGS|20240730|15:55:54.440568|S|7|17.15|0|7
C|JBGS|20240730|15:55:54.440568|S|3|17.15|0|3
C|JBGS|20240730|15:59:50.141159|S|2|17.13|0|2
C|JBHT|20240730|12:22:09.245102|S|133|172.83|0|133
C|JBHT|20240730|12:22:09.245102|S|1|172.87|0|1
C|JBHT|20240730|12:22:09.245102|S|1|172.9|0|1
C|JBHT|20240730|12:22:09.245114|S|2|172.83|0|2
C|JBHT|20240730|12:36:07.457298|S|18|173.08|0|18
C|JBHT|20240730|14:25:05.717535|S|100|172.69|0|100
C|JBHT|20240730|14:25:05.717563|S|31|172.69|0|31
C|JBHT|20240730|14:33:41.166238|S|114|172.56|0|114
C|JBHT|20240730|14:33:54.726301|S|2|172.56|0|2
C|JBHT|20240730|15:54:50.088122|S|50|172.32|0|50
C|JBHT|20240730|15:55:47.781807|S|24|172.48|0|24
C|JBHT|20240730|15:57:38.991977|S|100|172.45|0|100
C|JBHT|20240730|15:59:28.551925|S|100|172.22|0|100
C|JBHT|20240730|15:59:33.649304|S|100|172.22|0|100
C|JBHT|20240730|15:59:40.386537|S|100|172.23|0|100
C|JBHT|20240730|15:59:40.392159|S|100|172.25|0|100
C|JBHT|20240730|15:59:49.306196|S|1|172.18|0|1
C|JBI|20240730|13:47:03.321803|S|10|14.94|0|10
C|JBI|20240730|14:28:57.708664|S|23|14.97|0|23
C|JBI|20240730|15:19:29.425332|S|2|15.04|0|2
C|JBI|20240730|15:29:13.427956|S|5|15.03|0|5
C|JBI|20240730|15:36:57.097393|S|84|15.06|0|84
C|JBI|20240730|15:38:08.926542|S|100|15.06|0|100
C|JBI|20240730|15:44:34.883311|S|100|15.06|0|100
C|JBI|20240730|15:45:35.887845|S|17|15.05|0|17
C|JBI|20240730|15:49:55.124217|S|6|15.06|0|6
C|JBI|20240730|15:51:12.418298|S|100|15.08|0|100
C|JBI|20240730|15:51:13.143154|S|100|15.08|0|100
C|JBI|20240730|15:51:13.477906|S|100|15.08|0|100
C|JBI|20240730|15:51:15.701648|S|100|15.08|0|100
C|JBI|20240730|15:54:42.519866|S|76|15.03|0|76
C|JBI|20240730|15:55:24.378873|S|100|15.05|0|100
C|JBI|20240730|15:56:51.200597|S|1|15.05|0|1
C|JBI|20240730|15:57:42.097705|S|31|15.06|0|31
C|JBI|20240730|15:57:42.097705|S|66|15.06|0|66
C|JBI|20240730|15:58:47.803062|S|80|15.07|0|80
C|JBI|20240730|15:58:50.025685|S|100|15.07|0|100
C|JBI|20240730|15:59:40.934189|S|3|15.04|0|3
C|JBI|20240730|15:59:45.881258|S|6|15.03|0|6
C|JBI|20240730|15:59:50.173550|S|2|15.03|0|2
C|JBL|20240730|09:40:23.930635|S|24|109.96|0|24
C|JBL|20240730|09:48:48.150912|S|24|110.33|0|24
C|JBL|20240730|10:08:41.866348|S|24|110.21|0|24
C|JBL|20240730|10:20:01.004757|S|60|109.8|0|60
C|JBL|20240730|10:20:01.004972|S|40|109.8|0|40
C|JBL|20240730|12:49:35.164911|S|5|109.63|0|5
C|JBL|20240730|12:50:00.090582|S|1|109.62|0|1
C|JBL|20240730|12:50:20.273315|S|1|109.61|0|1
C|JBL|20240730|12:50:56.000947|S|1|109.64|0|1
C|JBL|20240730|12:52:35.680656|S|4|109.53|0|4
C|JBL|20240730|13:03:09.544316|S|24|109.06|0|24
C|JBL|20240730|13:09:00.946841|S|24|109.12|0|24
C|JBL|20240730|13:14:20.079403|S|63|108.76|0|63
C|JBL|20240730|13:14:20.079901|S|63|108.76|0|63
C|JBL|20240730|14:36:34.595932|S|63|109.16|0|63
C|JBL|20240730|14:43:32.106549|S|19|109.44|0|19
C|JBL|20240730|15:23:06.960012|S|26|109.31|0|26
C|JBL|20240730|15:23:06.960012|S|24|109.31|0|24
C|JBL|20240730|15:38:25.831525|S|39|109.27|0|39
C|JBL|20240730|15:38:25.831525|S|100|109.25|0|100
C|JBL|20240730|15:49:07.131143|S|1|109.47|0|1
C|JBL|20240730|15:49:31.352404|S|24|109.48|0|24
C|JBL|20240730|15:50:02.593710|S|63|109.43|0|63
C|JBL|20240730|15:50:02.593788|S|37|109.43|0|37
C|JBL|20240730|15:50:03.732701|S|24|109.46|0|24
C|JBL|20240730|15:56:00.778843|S|100|109.56|0|100
C|JBL|20240730|15:56:00.778844|S|79|109.56|0|79
C|JBL|20240730|15:58:33.446843|S|125|109.34|0|125
C|JBL|20240730|15:58:33.446844|S|4|109.34|0|4
C|JBL|20240730|15:59:22.497103|S|1|109.43|0|1
C|JBL|20240730|15:59:22.497122|S|99|109.43|0|99
C|JBL|20240730|15:59:22.558015|S|1|109.43|0|1
C|JBL|20240730|15:59:22.558035|S|99|109.43|0|99
C|JBLU|20240730|09:30:25.591390|S|100|6.32|0|100
C|JBLU|20240730|09:30:51.422602|S|73|6.44|0|73
C|JBLU|20240730|09:31:00.460450|S|24|6.44|0|24
C|JBLU|20240730|09:31:18.408374|S|24|6.44|0|24
C|JBLU|20240730|09:31:18.944785|S|100|6.45|0|100
C|JBLU|20240730|09:31:21.600080|S|100|6.43|0|100
C|JBLU|20240730|09:31:21.603817|S|100|6.41|0|100
C|JBLU|20240730|09:31:30.592345|S|100|6.44|0|100
C|JBLU|20240730|09:32:47.577274|S|70|6.495|0|70
C|JBLU|20240730|09:32:52.705264|S|29|6.42|0|29
C|JBLU|20240730|09:32:52.706286|S|1|6.42|0|1
C|JBLU|20240730|09:32:52.707934|S|30|6.41|0|30
C|JBLU|20240730|09:32:53.032804|S|29|6.43|0|29
C|JBLU|20240730|09:34:30.565151|S|37|6.41|0|37
C|JBLU|20240730|09:34:31.444106|S|30|6.41|0|30
C|JBLU|20240730|09:34:35.222688|S|37|6.4|0|37
C|JBLU|20240730|09:34:35.267117|S|37|6.4|0|37
C|JBLU|20240730|09:36:27.549264|S|100|6.45|0|100
C|JBLU|20240730|09:36:27.549639|S|29|6.46|0|29
C|JBLU|20240730|09:37:00.349617|S|100|6.55|0|100
C|JBLU|20240730|09:37:02.106197|S|100|6.52|0|100
C|JBLU|20240730|09:37:20.687591|S|100|6.515|0|100
C|JBLU|20240730|09:38:10.358676|S|100|6.56|0|100
C|JBLU|20240730|09:40:13.161889|S|100|6.59|0|100
C|JBLU|20240730|09:40:13.163283|S|1|6.59|0|1
C|JBLU|20240730|09:40:13.163296|S|1|6.59|0|1
C|JBLU|20240730|09:40:13.163297|S|198|6.59|0|198
C|JBLU|20240730|09:40:13.165076|S|5|6.59|0|5
C|JBLU|20240730|09:43:46.307127|S|5|6.65|0|5
C|JBLU|20240730|09:43:47.691092|S|100|6.65|0|100
C|JBLU|20240730|09:44:17.266498|S|100|6.72|0|100
C|JBLU|20240730|09:44:25.870959|S|11|6.72|0|11
C|JBLU|20240730|09:44:34.490760|S|100|6.71|0|100
C|JBLU|20240730|09:44:42.923964|S|27|6.72|0|27
C|JBLU|20240730|09:44:56.162477|S|89|6.74|0|89
C|JBLU|20240730|09:46:00.444871|S|100|6.72|0|100
C|JBLU|20240730|09:47:50.250310|S|77|6.78|0|77
C|JBLU|20240730|09:48:19.363787|S|100|6.83|0|100
C|JBLU|20240730|09:48:28.899362|S|100|6.82|0|100
C|JBLU|20240730|09:48:41.850710|S|100|6.84|0|100
C|JBLU|20240730|09:48:53.022686|S|100|6.86|0|100
C|JBLU|20240730|09:50:15.998754|S|100|6.89|0|100
C|JBLU|20240730|09:50:15.998776|S|200|6.89|0|200
C|JBLU|20240730|09:50:25.832644|S|100|6.9|0|100
C|JBLU|20240730|09:50:25.835054|S|317|6.9|0|317
C|JBLU|20240730|09:50:48.523857|S|1|6.85|0|1
C|JBLU|20240730|09:51:06.958471|S|1|6.83|0|1
C|JBLU|20240730|09:51:48.594585|S|85|6.84|0|85
C|JBLU|20240730|09:51:53.392650|S|49|6.85|0|49
C|JBLU|20240730|09:52:22.842591|S|6|6.85|0|6
C|JBLU|20240730|09:52:22.842608|S|6|6.85|0|6
C|JBLU|20240730|09:52:25.238735|S|39|6.86|0|39
C|JBLU|20240730|09:52:39.481127|S|21|6.89|0|21
C|JBLU|20240730|09:55:14.736808|S|100|6.87|0|100
C|JBLU|20240730|09:55:32.997828|S|100|6.86|0|100
C|JBLU|20240730|09:57:23.866033|S|200|6.91|0|200
C|JBLU|20240730|09:58:20.453282|S|300|6.9|0|300
C|JBLU|20240730|09:58:24.747729|S|300|6.9|0|300
C|JBLU|20240730|09:58:50.895651|S|253|6.895|0|253
C|JBLU|20240730|09:59:09.082829|S|109|6.88|0|109
C|JBLU|20240730|09:59:33.864568|S|300|6.92|0|300
C|JBLU|20240730|09:59:45.404719|S|300|6.89|0|300
C|JBLU|20240730|09:59:50.660897|S|100|6.89|0|100
C|JBLU|20240730|09:59:58.683172|S|6|6.885|0|6
C|JBLU|20240730|10:00:06.149865|S|30|6.865|0|30
C|JBLU|20240730|10:00:18.536676|S|200|6.875|0|200
C|JBLU|20240730|10:00:40.756217|S|200|6.88|0|200
C|JBLU|20240730|10:01:00.187320|S|100|6.86|0|100
C|JBLU|20240730|10:01:13.148679|S|105|6.88|0|105
C|JBLU|20240730|10:01:32.058181|S|10|6.86|0|10
C|JBLU|20240730|10:01:44.543717|S|100|6.85|0|100
C|JBLU|20240730|10:01:55.760538|S|200|6.85|0|200
C|JBLU|20240730|10:02:09.425706|S|100|6.85|0|100
C|JBLU|20240730|10:02:11.269531|S|21|6.86|0|21
C|JBLU|20240730|10:02:51.792650|S|40|6.89|0|40
C|JBLU|20240730|10:03:10.877337|S|100|6.89|0|100
C|JBLU|20240730|10:03:10.877396|S|100|6.89|0|100
C|JBLU|20240730|10:03:10.877766|S|200|6.89|0|200
C|JBLU|20240730|10:03:20.738795|S|100|6.89|0|100
C|JBLU|20240730|10:03:32.979287|S|200|6.9|0|200
C|JBLU|20240730|10:04:47.873363|S|200|6.89|0|200
C|JBLU|20240730|10:05:10.633605|S|16|6.91|0|16
C|JBLU|20240730|10:05:13.370455|S|100|6.91|0|100
C|JBLU|20240730|10:05:26.408755|S|200|6.92|0|200
C|JBLU|20240730|10:05:46.074481|S|200|6.93|0|200
C|JBLU|20240730|10:05:46.128619|S|100|6.93|0|100
C|JBLU|20240730|10:05:49.656117|S|100|6.935|0|100
C|JBLU|20240730|10:05:53.095548|S|59|6.93|0|59
C|JBLU|20240730|10:05:53.989980|S|200|6.93|0|200
C|JBLU|20240730|10:05:55.776399|S|50|6.91|0|50
C|JBLU|20240730|10:05:57.956401|S|100|6.92|0|100
C|JBLU|20240730|10:06:16.754429|S|200|6.92|0|200
C|JBLU|20240730|10:06:47.369184|S|43|6.94|0|43
C|JBLU|20240730|10:07:01.429476|S|200|6.97|0|200
C|JBLU|20240730|10:07:04.323608|S|100|6.97|0|100
C|JBLU|20240730|10:07:07.117357|S|45|6.97|0|45
C|JBLU|20240730|10:07:25.634848|S|200|7|0|200
C|JBLU|20240730|10:07:25.635118|S|145|6.995|0|145
C|JBLU|20240730|10:07:25.635746|S|200|6.995|0|200
C|JBLU|20240730|10:07:38.742582|S|200|7|0|200
C|JBLU|20240730|10:08:16.655487|S|77|6.97|0|77
C|JBLU|20240730|10:08:26.228953|S|17|6.98|0|17
C|JBLU|20240730|10:08:47.032857|S|200|6.98|0|200
C|JBLU|20240730|10:09:56.473881|S|100|6.99|0|100
C|JBLU|20240730|10:10:35.634867|S|192|7.01|0|192
C|JBLU|20240730|10:11:07.720944|S|1|7.01|0|1
C|JBLU|20240730|10:12:49.081085|S|200|7.05|0|200
C|JBLU|20240730|10:13:20.543867|S|400|7.05|0|400
C|JBLU|20240730|10:15:18.094491|S|300|7.065|0|300
C|JBLU|20240730|10:15:25.649553|S|200|7.1|0|200
C|JBLU|20240730|10:15:25.675018|S|90|7.1|0|90
C|JBLU|20240730|10:15:25.675018|S|10|7.1|0|10
C|JBLU|20240730|10:15:25.983465|S|100|7.1|0|100
C|JBLU|20240730|10:15:53.051360|S|100|7.1|0|100
C|JBLU|20240730|10:16:27.095424|S|59|7.1|0|59
C|JBLU|20240730|10:16:32.952231|S|200|7.11|0|200
C|JBLU|20240730|10:16:39.925905|S|200|7.11|0|200
C|JBLU|20240730|10:16:56.180234|S|300|7.11|0|300
C|JBLU|20240730|10:16:56.180383|S|100|7.11|0|100
C|JBLU|20240730|10:16:59.885045|S|20|7.11|0|20
C|JBLU|20240730|10:17:44.551187|S|100|7.12|0|100
C|JBLU|20240730|10:18:08.799356|S|46|7.13|0|46
C|JBLU|20240730|10:19:19.944924|S|400|7.085|0|400
C|JBLU|20240730|10:20:44.085598|S|100|7.1|0|100
C|JBLU|20240730|10:22:52.752696|S|115|7.14|0|115
C|JBLU|20240730|10:23:37.837742|S|100|7.11|0|100
C|JBLU|20240730|10:23:41.683261|S|100|7.11|0|100
C|JBLU|20240730|10:23:47.928965|S|100|7.11|0|100
C|JBLU|20240730|10:25:03.603156|S|200|7.16|0|200
C|JBLU|20240730|10:25:46.799971|S|300|7.15|0|300
C|JBLU|20240730|10:26:10.643612|S|4|7.15|0|4
C|JBLU|20240730|10:26:42.896566|S|400|7.18|0|400
C|JBLU|20240730|10:27:07.888526|S|500|7.2|0|500
C|JBLU|20240730|10:27:12.567552|S|10|7.2|0|10
C|JBLU|20240730|10:27:39.116923|S|500|7.2|0|500
C|JBLU|20240730|10:28:03.027491|S|28|7.2|0|28
C|JBLU|20240730|10:28:03.027491|S|29|7.2|0|29
C|JBLU|20240730|10:28:04.698877|S|400|7.19|0|400
C|JBLU|20240730|10:28:29.757788|S|100|7.19|0|100
C|JBLU|20240730|10:28:30.353991|S|255|7.19|0|255
C|JBLU|20240730|10:28:45.832567|S|18|7.21|0|18
C|JBLU|20240730|10:31:33.904195|S|400|7.2|0|400
C|JBLU|20240730|10:31:33.922978|S|100|7.22|0|100
C|JBLU|20240730|10:31:34.352675|S|300|7.22|0|300
C|JBLU|20240730|10:32:05.503598|S|300|7.17|0|300
C|JBLU|20240730|10:32:06.288124|S|300|7.17|0|300
C|JBLU|20240730|10:32:11.421668|S|19|7.18|0|19
C|JBLU|20240730|10:32:24.111523|S|300|7.19|0|300
C|JBLU|20240730|10:32:24.111662|S|4|7.2|0|4
C|JBLU|20240730|10:32:24.111668|S|4|7.2|0|4
C|JBLU|20240730|10:32:43.796483|S|300|7.21|0|300
C|JBLU|20240730|10:34:03.401808|S|100|7.2|0|100
C|JBLU|20240730|10:34:03.636910|S|100|7.2|0|100
C|JBLU|20240730|10:34:27.613394|S|200|7.21|0|200
C|JBLU|20240730|10:34:57.755307|S|200|7.22|0|200
C|JBLU|20240730|10:35:01.008588|S|3|7.21|0|3
C|JBLU|20240730|10:36:09.865345|S|66|7.2|0|66
C|JBLU|20240730|10:36:09.865345|S|34|7.2|0|34
C|JBLU|20240730|10:37:06.866814|S|300|7.2|0|300
C|JBLU|20240730|10:37:26.213740|S|300|7.2|0|300
C|JBLU|20240730|10:37:51.778265|S|100|7.2|0|100
C|JBLU|20240730|10:37:51.778265|S|19|7.2|0|19
C|JBLU|20240730|10:38:53.395150|S|67|7.23|0|67
C|JBLU|20240730|10:39:23.224359|S|100|7.21|0|100
C|JBLU|20240730|10:39:23.371213|S|200|7.21|0|200
C|JBLU|20240730|10:39:54.152929|S|100|7.23|0|100
C|JBLU|20240730|10:39:56.814588|S|200|7.23|0|200
C|JBLU|20240730|10:40:28.501728|S|100|7.22|0|100
C|JBLU|20240730|10:40:57.450689|S|300|7.23|0|300
C|JBLU|20240730|10:41:16.542770|S|100|7.235|0|100
C|JBLU|20240730|10:41:56.768917|S|100|7.235|0|100
C|JBLU|20240730|10:42:18.169674|S|100|7.2|0|100
C|JBLU|20240730|10:42:28.729071|S|200|7.195|0|200
C|JBLU|20240730|10:43:35.476805|S|300|7.19|0|300
C|JBLU|20240730|10:44:15.322739|S|200|7.2|0|200
C|JBLU|20240730|10:44:52.971448|S|200|7.19|0|200
C|JBLU|20240730|10:44:54.205664|S|16|7.19|0|16
C|JBLU|20240730|10:44:54.205794|S|14|7.19|0|14
C|JBLU|20240730|10:44:54.205809|S|56|7.19|0|56
C|JBLU|20240730|10:44:54.205809|S|14|7.19|0|14
C|JBLU|20240730|10:44:54.205810|S|200|7.19|0|200
C|JBLU|20240730|10:45:09.476160|S|18|7.15|0|18
C|JBLU|20240730|10:45:09.477163|S|50|7.15|0|50
C|JBLU|20240730|10:45:11.824982|S|14|7.14|0|14
C|JBLU|20240730|10:45:13.092697|S|74|7.14|0|74
C|JBLU|20240730|10:45:23.757142|S|6|7.12|0|6
C|JBLU|20240730|10:45:28.600168|S|89|7.12|0|89
C|JBLU|20240730|10:45:28.602126|S|75|7.12|0|75
C|JBLU|20240730|10:45:28.603475|S|2|7.12|0|2
C|JBLU|20240730|10:45:28.610361|S|22|7.12|0|22
C|JBLU|20240730|10:45:28.610361|S|12|7.12|0|12
C|JBLU|20240730|10:45:28.626744|S|89|7.12|0|89
C|JBLU|20240730|10:45:28.626744|S|75|7.12|0|75
C|JBLU|20240730|10:45:28.628050|S|36|7.12|0|36
C|JBLU|20240730|10:45:29.599165|S|100|7.125|0|100
C|JBLU|20240730|10:45:29.599212|S|100|7.125|0|100
C|JBLU|20240730|10:45:32.480102|S|200|7.125|0|200
C|JBLU|20240730|10:45:35.389774|S|200|7.125|0|200
C|JBLU|20240730|10:45:42.578151|S|100|7.125|0|100
C|JBLU|20240730|10:45:48.121000|S|200|7.11|0|200
C|JBLU|20240730|10:45:49.444536|S|100|7.105|0|100
C|JBLU|20240730|10:45:52.306209|S|200|7.1|0|200
C|JBLU|20240730|10:46:00.677135|S|100|7.1|0|100
C|JBLU|20240730|10:46:07.360480|S|300|7.11|0|300
C|JBLU|20240730|10:46:07.360663|S|100|7.11|0|100
C|JBLU|20240730|10:46:12.353418|S|100|7.1|0|100
C|JBLU|20240730|10:46:12.401527|S|100|7.1|0|100
C|JBLU|20240730|10:47:19.135867|S|22|7.16|0|22
C|JBLU|20240730|10:47:31.111230|S|94|7.13|0|94
C|JBLU|20240730|10:48:07.154797|S|38|7.15|0|38
C|JBLU|20240730|10:48:56.047080|S|200|7.2|0|200
C|JBLU|20240730|10:49:00.285736|S|39|7.26|0|39
C|JBLU|20240730|10:49:05.056950|S|300|7.22|0|300
C|JBLU|20240730|10:49:05.059505|S|223|7.21|0|223
C|JBLU|20240730|10:49:21.528262|S|10|7.23|0|10
C|JBLU|20240730|10:49:22.619481|S|77|7.22|0|77
C|JBLU|20240730|10:49:52.619976|S|200|7.21|0|200
C|JBLU|20240730|10:50:16.838185|S|100|7.23|0|100
C|JBLU|20240730|10:50:16.838248|S|10|7.23|0|10
C|JBLU|20240730|10:51:01.518069|S|87|7.245|0|87
C|JBLU|20240730|10:51:13.447698|S|122|7.24|0|122
C|JBLU|20240730|10:51:13.447871|S|78|7.24|0|78
C|JBLU|20240730|10:51:13.447872|S|22|7.24|0|22
C|JBLU|20240730|10:51:13.447938|S|1|7.24|0|1
C|JBLU|20240730|10:51:13.448163|S|99|7.24|0|99
C|JBLU|20240730|10:51:13.448163|S|1|7.24|0|1
C|JBLU|20240730|10:51:15.150696|S|1|7.24|0|1
C|JBLU|20240730|10:51:15.150782|S|100|7.24|0|100
C|JBLU|20240730|10:51:16.316684|S|52|7.24|0|52
C|JBLU|20240730|10:51:58.171409|S|200|7.25|0|200
C|JBLU|20240730|10:52:32.913108|S|200|7.25|0|200
C|JBLU|20240730|10:52:36.332192|S|100|7.25|0|100
C|JBLU|20240730|10:52:50.485744|S|100|7.25|0|100
C|JBLU|20240730|10:53:12.866221|S|300|7.255|0|300
C|JBLU|20240730|10:53:12.866221|S|300|7.25|0|300
C|JBLU|20240730|10:53:12.866303|S|29|7.26|0|29
C|JBLU|20240730|10:53:12.867326|S|21|7.26|0|21
C|JBLU|20240730|10:53:12.867326|S|79|7.26|0|79
C|JBLU|20240730|10:53:12.868602|S|51|7.26|0|51
C|JBLU|20240730|10:53:50.081917|S|100|7.25|0|100
C|JBLU|20240730|10:54:30.838199|S|200|7.215|0|200
C|JBLU|20240730|10:55:42.268626|S|200|7.23|0|200
C|JBLU|20240730|10:55:59.383752|S|100|7.23|0|100
C|JBLU|20240730|10:56:25.235075|S|200|7.24|0|200
C|JBLU|20240730|10:57:11.508599|S|6|7.26|0|6
C|JBLU|20240730|10:57:32.079596|S|12|7.25|0|12
C|JBLU|20240730|10:57:57.809469|S|100|7.25|0|100
C|JBLU|20240730|11:02:58.595965|S|300|7.085|0|300
C|JBLU|20240730|11:03:01.316297|S|100|7.09|0|100
C|JBLU|20240730|11:03:03.927952|S|300|7.09|0|300
C|JBLU|20240730|11:03:04.138621|S|300|7.09|0|300
C|JBLU|20240730|11:03:04.346789|S|100|7.09|0|100
C|JBLU|20240730|11:04:28.592160|S|100|7.09|0|100
C|JBLU|20240730|11:05:02.014810|S|100|7.08|0|100
C|JBLU|20240730|11:06:08.993734|S|100|7.09|0|100
C|JBLU|20240730|11:06:19.030560|S|36|7.08|0|36
C|JBLU|20240730|11:06:54.477215|S|50|7.07|0|50
C|JBLU|20240730|11:07:29.662580|S|46|7.07|0|46
C|JBLU|20240730|11:07:59.999906|S|10|7.07|0|10
C|JBLU|20240730|11:07:59.999924|S|190|7.07|0|190
C|JBLU|20240730|11:08:21.608722|S|100|7.05|0|100
C|JBLU|20240730|11:08:51.234454|S|376|7.04|0|376
C|JBLU|20240730|11:08:51.235418|S|3|7.035|0|3
C|JBLU|20240730|11:08:51.249177|S|400|7.03|0|400
C|JBLU|20240730|11:09:04.952215|S|196|7.04|0|196
C|JBLU|20240730|11:10:16.649888|S|100|7.025|0|100
C|JBLU|20240730|11:10:24.209071|S|300|7.025|0|300
C|JBLU|20240730|11:10:32.606584|S|100|7.03|0|100
C|JBLU|20240730|11:10:32.606584|S|300|7.03|0|300
C|JBLU|20240730|11:10:46.541437|S|400|7.05|0|400
C|JBLU|20240730|11:10:46.543108|S|1|7.045|0|1
C|JBLU|20240730|11:11:11.277837|S|400|7.04|0|400
C|JBLU|20240730|11:11:18.414788|S|24|7.04|0|24
C|JBLU|20240730|11:11:18.414816|S|376|7.04|0|376
C|JBLU|20240730|11:11:27.823022|S|100|7.045|0|100
C|JBLU|20240730|11:11:53.256512|S|400|7.04|0|400
C|JBLU|20240730|11:12:09.589127|S|100|7.045|0|100
C|JBLU|20240730|11:12:12.669385|S|400|7.05|0|400
C|JBLU|20240730|11:12:12.670593|S|200|7.05|0|200
C|JBLU|20240730|11:12:21.986998|S|14|7.05|0|14
C|JBLU|20240730|11:12:21.987019|S|14|7.05|0|14
C|JBLU|20240730|11:12:21.990307|S|9|7.05|0|9
C|JBLU|20240730|11:12:21.990323|S|382|7.05|0|382
C|JBLU|20240730|11:12:21.990323|S|9|7.05|0|9
C|JBLU|20240730|11:12:21.993539|S|6|7.05|0|6
C|JBLU|20240730|11:13:17.597909|S|400|7.08|0|400
C|JBLU|20240730|11:13:17.598717|S|18|7.08|0|18
C|JBLU|20240730|11:13:17.598727|S|18|7.08|0|18
C|JBLU|20240730|11:13:47.305056|S|200|7.13|0|200
C|JBLU|20240730|11:14:21.933399|S|100|7.16|0|100
C|JBLU|20240730|11:14:22.857384|S|100|7.16|0|100
C|JBLU|20240730|11:15:02.445768|S|200|7.18|0|200
C|JBLU|20240730|11:15:08.361344|S|300|7.17|0|300
C|JBLU|20240730|11:15:08.380364|S|460|7.17|0|460
C|JBLU|20240730|11:15:09.281328|S|300|7.17|0|300
C|JBLU|20240730|11:15:17.287024|S|400|7.17|0|400
C|JBLU|20240730|11:15:23.196462|S|100|7.16|0|100
C|JBLU|20240730|11:15:33.155102|S|300|7.15|0|300
C|JBLU|20240730|11:15:40.828865|S|168|7.15|0|168
C|JBLU|20240730|11:15:40.851714|S|100|7.16|0|100
C|JBLU|20240730|11:15:40.855631|S|32|7.16|0|32
C|JBLU|20240730|11:15:40.855632|S|2|7.16|0|2
C|JBLU|20240730|11:16:08.466154|S|200|7.075|0|200
C|JBLU|20240730|11:16:48.938001|S|100|7.06|0|100
C|JBLU|20240730|11:17:44.583155|S|190|7.06|0|190
C|JBLU|20240730|11:18:11.681731|S|200|7.06|0|200
C|JBLU|20240730|11:18:11.681987|S|200|7.06|0|200
C|JBLU|20240730|11:19:15.137743|S|200|7.06|0|200
C|JBLU|20240730|11:19:46.642301|S|300|7.05|0|300
C|JBLU|20240730|11:21:18.968319|S|300|7.07|0|300
C|JBLU|20240730|11:25:51.588801|S|6|7.01|0|6
C|JBLU|20240730|11:26:02.347780|S|56|7.02|0|56
C|JBLU|20240730|11:26:02.347943|S|28|7.02|0|28
C|JBLU|20240730|11:26:02.350909|S|1|7.02|0|1
C|JBLU|20240730|11:26:02.352143|S|19|7.02|0|19
C|JBLU|20240730|11:26:02.352220|S|21|7.02|0|21
C|JBLU|20240730|11:26:02.353405|S|13|7.02|0|13
C|JBLU|20240730|11:26:51.046397|S|300|7.005|0|300
C|JBLU|20240730|11:26:51.648741|S|1|6.99|0|1
C|JBLU|20240730|11:26:51.694835|S|300|6.99|0|300
C|JBLU|20240730|11:26:58.692304|S|29|7.02|0|29
C|JBLU|20240730|11:27:02.933070|S|1|7.015|0|1
C|JBLU|20240730|11:29:10.546009|S|300|7.05|0|300
C|JBLU|20240730|11:29:36.198555|S|100|7|0|100
C|JBLU|20240730|11:30:07.368284|S|21|7|0|21
C|JBLU|20240730|11:31:58.538334|S|278|7|0|278
C|JBLU|20240730|11:31:58.550638|S|22|7|0|22
C|JBLU|20240730|11:31:58.550639|S|278|7|0|278
C|JBLU|20240730|11:33:18.442602|S|16|7.01|0|16
C|JBLU|20240730|11:38:30.615649|S|2|6.97|0|2
C|JBLU|20240730|11:39:52.451605|S|100|6.92|0|100
C|JBLU|20240730|11:42:55.436493|S|100|6.93|0|100
C|JBLU|20240730|11:46:05.857851|S|100|6.96|0|100
C|JBLU|20240730|11:46:30.336362|S|100|6.96|0|100
C|JBLU|20240730|11:46:42.785123|S|97|6.92|0|97
C|JBLU|20240730|11:48:04.713418|S|100|6.96|0|100
C|JBLU|20240730|11:51:18.195670|S|200|6.92|0|200
C|JBLU|20240730|11:52:07.279764|S|42|6.91|0|42
C|JBLU|20240730|11:52:40.798259|S|200|6.865|0|200
C|JBLU|20240730|11:52:43.151740|S|10|6.85|0|10
C|JBLU|20240730|11:52:43.164842|S|200|6.84|0|200
C|JBLU|20240730|11:55:58.982897|S|100|6.885|0|100
C|JBLU|20240730|11:55:58.983424|S|92|6.885|0|92
C|JBLU|20240730|11:56:35.892620|S|26|6.89|0|26
C|JBLU|20240730|11:59:25.647039|S|100|6.88|0|100
C|JBLU|20240730|12:00:33.397529|S|15|6.86|0|15
C|JBLU|20240730|12:00:54.654746|S|1|6.81|0|1
C|JBLU|20240730|12:01:00.120145|S|200|6.81|0|200
C|JBLU|20240730|12:02:50.830103|S|5|6.8|0|5
C|JBLU|20240730|12:02:50.830117|S|5|6.8|0|5
C|JBLU|20240730|12:02:54.614013|S|193|6.81|0|193
C|JBLU|20240730|12:03:12.238433|S|34|6.78|0|34
C|JBLU|20240730|12:03:12.240399|S|93|6.77|0|93
C|JBLU|20240730|12:03:12.241477|S|21|6.77|0|21
C|JBLU|20240730|12:03:25.653512|S|100|6.8|0|100
C|JBLU|20240730|12:04:26.797436|S|100|6.78|0|100
C|JBLU|20240730|12:07:15.449183|S|300|6.76|0|300
C|JBLU|20240730|12:07:45.896455|S|10|6.79|0|10
C|JBLU|20240730|12:07:45.896465|S|290|6.79|0|290
C|JBLU|20240730|12:09:15.728163|S|55|6.82|0|55
C|JBLU|20240730|12:12:48.298365|S|50|6.87|0|50
C|JBLU|20240730|12:12:54.833798|S|59|6.89|0|59
C|JBLU|20240730|12:13:30.235781|S|200|6.89|0|200
C|JBLU|20240730|12:13:58.904047|S|3|6.89|0|3
C|JBLU|20240730|12:14:39.526481|S|200|6.88|0|200
C|JBLU|20240730|12:15:17.417913|S|100|6.89|0|100
C|JBLU|20240730|12:16:05.675425|S|7|6.88|0|7
C|JBLU|20240730|12:19:00.971056|S|100|6.85|0|100
C|JBLU|20240730|12:19:40.157440|S|100|6.825|0|100
C|JBLU|20240730|12:19:45.993787|S|100|6.82|0|100
C|JBLU|20240730|12:20:32.831098|S|100|6.81|0|100
C|JBLU|20240730|12:20:53.462691|S|100|6.81|0|100
C|JBLU|20240730|12:21:35.844975|S|100|6.82|0|100
C|JBLU|20240730|12:24:23.072738|S|100|6.83|0|100
C|JBLU|20240730|12:26:21.800355|S|100|6.83|0|100
C|JBLU|20240730|12:27:44.801600|S|100|6.83|0|100
C|JBLU|20240730|12:28:05.643061|S|100|6.84|0|100
C|JBLU|20240730|12:28:55.561814|S|100|6.84|0|100
C|JBLU|20240730|12:36:24.817978|S|6|6.87|0|6
C|JBLU|20240730|12:36:24.818191|S|1|6.87|0|1
C|JBLU|20240730|12:37:04.675069|S|200|6.87|0|200
C|JBLU|20240730|12:38:03.447124|S|95|6.89|0|95
C|JBLU|20240730|12:39:29.442260|S|1000|6.88|0|1000
C|JBLU|20240730|12:42:45.688131|S|4|6.89|0|4
C|JBLU|20240730|12:42:45.688159|S|4|6.89|0|4
C|JBLU|20240730|12:43:35.779680|S|56|6.9|0|56
C|JBLU|20240730|12:48:12.992143|S|100|6.94|0|100
C|JBLU|20240730|12:48:27.642569|S|300|6.95|0|300
C|JBLU|20240730|12:48:52.811147|S|300|6.96|0|300
C|JBLU|20240730|12:50:53.196194|S|91|6.94|0|91
C|JBLU|20240730|12:53:46.939643|S|100|6.93|0|100
C|JBLU|20240730|12:58:09.812663|S|60|6.94|0|60
C|JBLU|20240730|12:59:47.541956|S|80|6.92|0|80
C|JBLU|20240730|13:00:43.513034|S|56|6.91|0|56
C|JBLU|20240730|13:00:49.099808|S|200|6.9|0|200
C|JBLU|20240730|13:04:03.641731|S|95|6.94|0|95
C|JBLU|20240730|13:04:10.823176|S|100|6.94|0|100
C|JBLU|20240730|13:07:51.483877|S|300|6.97|0|300
C|JBLU|20240730|13:08:06.691121|S|100|6.99|0|100
C|JBLU|20240730|13:13:27.732880|S|100|7|0|100
C|JBLU|20240730|13:13:40.849552|S|100|6.99|0|100
C|JBLU|20240730|13:14:08.742898|S|200|7|0|200
C|JBLU|20240730|13:14:20.056950|S|300|7|0|300
C|JBLU|20240730|13:14:20.603115|S|100|7|0|100
C|JBLU|20240730|13:14:40.343654|S|404|7|0|404
C|JBLU|20240730|13:14:40.343691|S|100|7|0|100
C|JBLU|20240730|13:14:40.343693|S|638|7|0|638
C|JBLU|20240730|13:14:40.343694|S|795|7|0|795
C|JBLU|20240730|13:14:40.343694|S|109|7|0|109
C|JBLU|20240730|13:16:18.057970|S|100|6.97|0|100
C|JBLU|20240730|13:19:48.319348|S|9|6.97|0|9
C|JBLU|20240730|13:19:48.319366|S|9|6.97|0|9
C|JBLU|20240730|13:20:19.557045|S|14|6.98|0|14
C|JBLU|20240730|13:20:19.557045|S|66|6.98|0|66
C|JBLU|20240730|13:20:19.559539|S|1|6.98|0|1
C|JBLU|20240730|13:20:19.565930|S|15|6.98|0|15
C|JBLU|20240730|13:20:19.576750|S|37|6.98|0|37
C|JBLU|20240730|13:20:19.782947|S|14|6.98|0|14
C|JBLU|20240730|13:20:53.827251|S|75|6.955|0|75
C|JBLU|20240730|13:20:54.842407|S|75|6.955|0|75
C|JBLU|20240730|13:20:54.843175|S|50|6.955|0|50
C|JBLU|20240730|13:20:54.843175|S|25|6.96|0|25
C|JBLU|20240730|13:20:54.844166|S|50|6.955|0|50
C|JBLU|20240730|13:22:15.567229|S|300|6.97|0|300
C|JBLU|20240730|13:22:32.009758|S|300|6.96|0|300
C|JBLU|20240730|13:22:48.748697|S|300|6.96|0|300
C|JBLU|20240730|13:23:21.248203|S|9|6.95|0|9
C|JBLU|20240730|13:23:21.248217|S|9|6.95|0|9
C|JBLU|20240730|13:23:21.248243|S|282|6.95|0|282
C|JBLU|20240730|13:24:02.868120|S|91|6.95|0|91
C|JBLU|20240730|13:25:34.684455|S|98|6.97|0|98
C|JBLU|20240730|13:31:04.120527|S|300|6.9|0|300
C|JBLU|20240730|13:33:31.963771|S|30|6.88|0|30
C|JBLU|20240730|13:33:44.770546|S|30|6.88|0|30
C|JBLU|20240730|13:37:29.194360|S|13|6.94|0|13
C|JBLU|20240730|13:37:29.194566|S|10|6.94|0|10
C|JBLU|20240730|13:39:14.578204|S|200|6.95|0|200
C|JBLU|20240730|13:41:05.628189|S|200|6.95|0|200
C|JBLU|20240730|13:44:49.926459|S|154|6.93|0|154
C|JBLU|20240730|13:45:41.032735|S|151|6.96|0|151
C|JBLU|20240730|13:45:41.032736|S|100|6.96|0|100
C|JBLU|20240730|13:47:12.961156|S|48|6.96|0|48
C|JBLU|20240730|13:48:50.770326|S|100|6.95|0|100
C|JBLU|20240730|13:49:17.556662|S|300|6.94|0|300
C|JBLU|20240730|13:49:46.960477|S|100|6.94|0|100
C|JBLU|20240730|13:49:48.226276|S|200|6.94|0|200
C|JBLU|20240730|13:50:17.766191|S|16|6.91|0|16
C|JBLU|20240730|13:50:17.766198|S|384|6.91|0|384
C|JBLU|20240730|13:50:17.767134|S|383|6.91|0|383
C|JBLU|20240730|13:52:55.822749|S|100|6.845|0|100
C|JBLU|20240730|13:53:23.521965|S|41|6.83|0|41
C|JBLU|20240730|13:53:27.702829|S|98|6.825|0|98
C|JBLU|20240730|13:53:58.004657|S|100|6.83|0|100
C|JBLU|20240730|13:55:02.471565|S|300|6.78|0|300
C|JBLU|20240730|13:55:18.023927|S|13|6.8|0|13
C|JBLU|20240730|13:56:49.671558|S|100|6.82|0|100
C|JBLU|20240730|13:59:22.789283|S|55|6.79|0|55
C|JBLU|20240730|14:01:58.353571|S|200|6.715|0|200
C|JBLU|20240730|14:01:58.353624|S|1|6.72|0|1
C|JBLU|20240730|14:01:58.353630|S|1|6.72|0|1
C|JBLU|20240730|14:02:18.801167|S|200|6.67|0|200
C|JBLU|20240730|14:02:20.381841|S|200|6.68|0|200
C|JBLU|20240730|14:02:35.547601|S|200|6.67|0|200
C|JBLU|20240730|14:02:48.944498|S|200|6.675|0|200
C|JBLU|20240730|14:03:09.446400|S|100|6.65|0|100
C|JBLU|20240730|14:04:05.629242|S|100|6.685|0|100
C|JBLU|20240730|14:04:08.013056|S|7|6.68|0|7
C|JBLU|20240730|14:04:35.938883|S|100|6.67|0|100
C|JBLU|20240730|14:05:28.067267|S|100|6.68|0|100
C|JBLU|20240730|14:05:37.049267|S|30|6.74|0|30
C|JBLU|20240730|14:06:54.918417|S|92|6.69|0|92
C|JBLU|20240730|14:08:09.753343|S|100|6.69|0|100
C|JBLU|20240730|14:08:35.303236|S|56|6.68|0|56
C|JBLU|20240730|14:09:18.041210|S|25|6.7|0|25
C|JBLU|20240730|14:09:18.041229|S|75|6.7|0|75
C|JBLU|20240730|14:10:05.302566|S|24|6.71|0|24
C|JBLU|20240730|14:11:05.272081|S|200|6.72|0|200
C|JBLU|20240730|14:18:33.523689|S|63|6.7|0|63
C|JBLU|20240730|14:19:20.949838|S|29|6.71|0|29
C|JBLU|20240730|14:19:20.949838|S|29|6.71|0|29
C|JBLU|20240730|14:19:26.146076|S|4|6.71|0|4
C|JBLU|20240730|14:22:36.852672|S|100|6.74|0|100
C|JBLU|20240730|14:28:14.186258|S|26|6.71|0|26
C|JBLU|20240730|14:29:20.936493|S|1|6.73|0|1
C|JBLU|20240730|14:35:32.296273|S|1|6.69|0|1
C|JBLU|20240730|14:37:50.922343|S|200|6.72|0|200
C|JBLU|20240730|14:37:51.649286|S|100|6.71|0|100
C|JBLU|20240730|14:38:41.939986|S|200|6.71|0|200
C|JBLU|20240730|14:39:24.185244|S|50|6.71|0|50
C|JBLU|20240730|14:39:24.185244|S|50|6.71|0|50
C|JBLU|20240730|14:39:40.032765|S|200|6.705|0|200
C|JBLU|20240730|14:39:46.905174|S|200|6.7|0|200
C|JBLU|20240730|14:39:58.600783|S|40|6.7|0|40
C|JBLU|20240730|14:40:06.647248|S|477|6.695|0|477
C|JBLU|20240730|14:40:14.638358|S|100|6.695|0|100
C|JBLU|20240730|14:40:23.734199|S|200|6.69|0|200
C|JBLU|20240730|14:40:34.462100|S|15|6.69|0|15
C|JBLU|20240730|14:40:45.095197|S|100|6.7|0|100
C|JBLU|20240730|14:40:46.242418|S|100|6.68|0|100
C|JBLU|20240730|14:40:50.915314|S|100|6.68|0|100
C|JBLU|20240730|14:40:50.915314|S|100|6.68|0|100
C|JBLU|20240730|14:42:30.949680|S|100|6.655|0|100
C|JBLU|20240730|14:42:58.636771|S|3|6.625|0|3
C|JBLU|20240730|14:43:12.861739|S|99|6.63|0|99
C|JBLU|20240730|14:43:28.392807|S|100|6.62|0|100
C|JBLU|20240730|14:43:51.482585|S|100|6.61|0|100
C|JBLU|20240730|14:44:01.586534|S|100|6.62|0|100
C|JBLU|20240730|14:44:21.661536|S|100|6.61|0|100
C|JBLU|20240730|14:45:01.791005|S|50|6.62|0|50
C|JBLU|20240730|14:45:59.882952|S|100|6.62|0|100
C|JBLU|20240730|14:46:15.136379|S|100|6.62|0|100
C|JBLU|20240730|14:47:32.015595|S|89|6.63|0|89
C|JBLU|20240730|14:49:53.101055|S|1|6.59|0|1
C|JBLU|20240730|14:50:14.030842|S|38|6.62|0|38
C|JBLU|20240730|14:50:55.041680|S|100|6.59|0|100
C|JBLU|20240730|14:51:30.899279|S|100|6.58|0|100
C|JBLU|20240730|14:51:51.135112|S|100|6.57|0|100
C|JBLU|20240730|14:52:05.710822|S|30|6.56|0|30
C|JBLU|20240730|14:52:05.712352|S|100|6.56|0|100
C|JBLU|20240730|14:52:05.712554|S|100|6.56|0|100
C|JBLU|20240730|14:52:15.258537|S|100|6.555|0|100
C|JBLU|20240730|14:52:15.491539|S|100|6.555|0|100
C|JBLU|20240730|14:52:29.097431|S|157|6.555|0|157
C|JBLU|20240730|14:52:29.097431|S|43|6.56|0|43
C|JBLU|20240730|14:53:03.342001|S|23|6.52|0|23
C|JBLU|20240730|14:54:29.079969|S|99|6.555|0|99
C|JBLU|20240730|14:55:20.849634|S|100|6.515|0|100
C|JBLU|20240730|14:55:22.456051|S|21|6.52|0|21
C|JBLU|20240730|14:55:29.688766|S|100|6.52|0|100
C|JBLU|20240730|14:56:00.985803|S|100|6.51|0|100
C|JBLU|20240730|14:56:56.255748|S|100|6.49|0|100
C|JBLU|20240730|14:57:13.021460|S|100|6.5|0|100
C|JBLU|20240730|14:58:26.163128|S|100|6.48|0|100
C|JBLU|20240730|14:58:28.096325|S|9|6.47|0|9
C|JBLU|20240730|14:58:50.609795|S|100|6.48|0|100
C|JBLU|20240730|14:58:50.609795|S|100|6.48|0|100
C|JBLU|20240730|14:58:50.610550|S|100|6.48|0|100
C|JBLU|20240730|14:58:50.667816|S|100|6.48|0|100
C|JBLU|20240730|14:59:50.645382|S|100|6.47|0|100
C|JBLU|20240730|14:59:50.645382|S|100|6.47|0|100
C|JBLU|20240730|15:00:00.435928|S|100|6.49|0|100
C|JBLU|20240730|15:00:39.054344|S|100|6.48|0|100
C|JBLU|20240730|15:00:48.784562|S|100|6.47|0|100
C|JBLU|20240730|15:00:59.508759|S|100|6.48|0|100
C|JBLU|20240730|15:01:00.457987|S|1|6.48|0|1
C|JBLU|20240730|15:01:10.738136|S|100|6.48|0|100
C|JBLU|20240730|15:01:10.738137|S|100|6.48|0|100
C|JBLU|20240730|15:01:43.070566|S|100|6.48|0|100
C|JBLU|20240730|15:01:43.070566|S|200|6.48|0|200
C|JBLU|20240730|15:01:43.073798|S|100|6.48|0|100
C|JBLU|20240730|15:01:56.388559|S|100|6.51|0|100
C|JBLU|20240730|15:01:56.834176|S|100|6.5|0|100
C|JBLU|20240730|15:02:18.150059|S|100|6.5|0|100
C|JBLU|20240730|15:02:18.150059|S|100|6.5|0|100
C|JBLU|20240730|15:02:46.820936|S|100|6.51|0|100
C|JBLU|20240730|15:04:24.365095|S|100|6.55|0|100
C|JBLU|20240730|15:04:24.365095|S|100|6.55|0|100
C|JBLU|20240730|15:04:43.077126|S|100|6.55|0|100
C|JBLU|20240730|15:04:43.077126|S|100|6.55|0|100
C|JBLU|20240730|15:05:16.957862|S|100|6.55|0|100
C|JBLU|20240730|15:05:21.648528|S|100|6.55|0|100
C|JBLU|20240730|15:05:22.886398|S|100|6.55|0|100
C|JBLU|20240730|15:05:22.886636|S|23|6.55|0|23
C|JBLU|20240730|15:05:26.013466|S|100|6.55|0|100
C|JBLU|20240730|15:05:26.098454|S|100|6.55|0|100
C|JBLU|20240730|15:07:03.541856|S|100|6.53|0|100
C|JBLU|20240730|15:07:03.541856|S|100|6.53|0|100
C|JBLU|20240730|15:07:47.362315|S|100|6.53|0|100
C|JBLU|20240730|15:07:47.362315|S|100|6.53|0|100
C|JBLU|20240730|15:07:47.362315|S|100|6.53|0|100
C|JBLU|20240730|15:07:47.362316|S|100|6.53|0|100
C|JBLU|20240730|15:07:47.362316|S|100|6.53|0|100
C|JBLU|20240730|15:07:47.362357|S|100|6.53|0|100
C|JBLU|20240730|15:08:07.136006|S|100|6.53|0|100
C|JBLU|20240730|15:08:16.645761|S|100|6.53|0|100
C|JBLU|20240730|15:08:38.581934|S|100|6.53|0|100
C|JBLU|20240730|15:08:38.581934|S|100|6.53|0|100
C|JBLU|20240730|15:09:39.994539|S|100|6.52|0|100
C|JBLU|20240730|15:09:40.957549|S|100|6.53|0|100
C|JBLU|20240730|15:10:10.185070|S|99|6.54|0|99
C|JBLU|20240730|15:10:10.185235|S|100|6.54|0|100
C|JBLU|20240730|15:10:18.228342|S|300|6.525|0|300
C|JBLU|20240730|15:10:18.228451|S|100|6.53|0|100
C|JBLU|20240730|15:11:14.676541|S|200|6.485|0|200
C|JBLU|20240730|15:11:14.676541|S|100|6.485|0|100
C|JBLU|20240730|15:11:36.792012|S|100|6.53|0|100
C|JBLU|20240730|15:11:36.792219|S|100|6.53|0|100
C|JBLU|20240730|15:11:36.792219|S|100|6.53|0|100
C|JBLU|20240730|15:11:36.792219|S|100|6.53|0|100
C|JBLU|20240730|15:11:36.792232|S|100|6.53|0|100
C|JBLU|20240730|15:12:35.688999|S|183|6.505|0|183
C|JBLU|20240730|15:12:40.067908|S|100|6.51|0|100
C|JBLU|20240730|15:12:40.067909|S|100|6.51|0|100
C|JBLU|20240730|15:12:40.067909|S|100|6.51|0|100
C|JBLU|20240730|15:12:43.170921|S|100|6.52|0|100
C|JBLU|20240730|15:12:55.955775|S|100|6.53|0|100
C|JBLU|20240730|15:13:18.469950|S|100|6.54|0|100
C|JBLU|20240730|15:13:29.266147|S|100|6.55|0|100
C|JBLU|20240730|15:13:29.266147|S|100|6.55|0|100
C|JBLU|20240730|15:13:31.937247|S|100|6.55|0|100
C|JBLU|20240730|15:13:31.937248|S|100|6.55|0|100
C|JBLU|20240730|15:14:24.005200|S|100|6.56|0|100
C|JBLU|20240730|15:14:24.005201|S|100|6.56|0|100
C|JBLU|20240730|15:14:45.542714|S|100|6.57|0|100
C|JBLU|20240730|15:15:05.774127|S|37|6.57|0|37
C|JBLU|20240730|15:16:08.886344|S|100|6.56|0|100
C|JBLU|20240730|15:16:38.613951|S|100|6.56|0|100
C|JBLU|20240730|15:16:58.776706|S|100|6.555|0|100
C|JBLU|20240730|15:16:59.457792|S|100|6.555|0|100
C|JBLU|20240730|15:17:22.327685|S|100|6.555|0|100
C|JBLU|20240730|15:17:23.962900|S|100|6.555|0|100
C|JBLU|20240730|15:18:02.246269|S|100|6.55|0|100
C|JBLU|20240730|15:19:13.341189|S|100|6.55|0|100
C|JBLU|20240730|15:19:13.341189|S|100|6.55|0|100
C|JBLU|20240730|15:21:08.270339|S|100|6.56|0|100
C|JBLU|20240730|15:21:12.055268|S|100|6.57|0|100
C|JBLU|20240730|15:21:21.765845|S|100|6.57|0|100
C|JBLU|20240730|15:21:25.478407|S|100|6.57|0|100
C|JBLU|20240730|15:21:36.077981|S|100|6.57|0|100
C|JBLU|20240730|15:22:07.183219|S|100|6.62|0|100
C|JBLU|20240730|15:22:46.942076|S|100|6.62|0|100
C|JBLU|20240730|15:23:44.038981|S|100|6.61|0|100
C|JBLU|20240730|15:23:44.038981|S|100|6.61|0|100
C|JBLU|20240730|15:23:44.038981|S|100|6.61|0|100
C|JBLU|20240730|15:24:00.010320|S|100|6.62|0|100
C|JBLU|20240730|15:24:00.010320|S|100|6.62|0|100
C|JBLU|20240730|15:24:39.566008|S|100|6.63|0|100
C|JBLU|20240730|15:25:23.722318|S|100|6.62|0|100
C|JBLU|20240730|15:25:42.662721|S|300|6.62|0|300
C|JBLU|20240730|15:26:31.309880|S|100|6.62|0|100
C|JBLU|20240730|15:26:31.309880|S|100|6.62|0|100
C|JBLU|20240730|15:26:31.309991|S|100|6.62|0|100
C|JBLU|20240730|15:27:42.542395|S|100|6.62|0|100
C|JBLU|20240730|15:28:29.247808|S|3|6.62|0|3
C|JBLU|20240730|15:28:29.247927|S|100|6.62|0|100
C|JBLU|20240730|15:28:29.247927|S|97|6.62|0|97
C|JBLU|20240730|15:28:29.249458|S|41|6.62|0|41
C|JBLU|20240730|15:28:30.535990|S|3|6.62|0|3
C|JBLU|20240730|15:28:58.347547|S|300|6.62|0|300
C|JBLU|20240730|15:28:58.347548|S|100|6.62|0|100
C|JBLU|20240730|15:30:10.664552|S|100|6.62|0|100
C|JBLU|20240730|15:30:11.657126|S|100|6.63|0|100
C|JBLU|20240730|15:30:14.734809|S|100|6.65|0|100
C|JBLU|20240730|15:30:14.734809|S|300|6.65|0|300
C|JBLU|20240730|15:30:25.737962|S|1|6.66|0|1
C|JBLU|20240730|15:30:57.240951|S|100|6.66|0|100
C|JBLU|20240730|15:31:23.303019|S|20|6.65|0|20
C|JBLU|20240730|15:31:23.303019|S|56|6.65|0|56
C|JBLU|20240730|15:31:23.303019|S|24|6.65|0|24
C|JBLU|20240730|15:31:33.814606|S|65|6.66|0|65
C|JBLU|20240730|15:31:47.697108|S|9|6.64|0|9
C|JBLU|20240730|15:31:47.697108|S|36|6.64|0|36
C|JBLU|20240730|15:32:05.743006|S|100|6.65|0|100
C|JBLU|20240730|15:32:07.395173|S|100|6.65|0|100
C|JBLU|20240730|15:32:07.608375|S|200|6.64|0|200
C|JBLU|20240730|15:33:08.784898|S|100|6.64|0|100
C|JBLU|20240730|15:33:08.789417|S|100|6.65|0|100
C|JBLU|20240730|15:33:33.967068|S|300|6.63|0|300
C|JBLU|20240730|15:33:33.967068|S|100|6.63|0|100
C|JBLU|20240730|15:34:09.885334|S|100|6.62|0|100
C|JBLU|20240730|15:34:14.733334|S|100|6.63|0|100
C|JBLU|20240730|15:34:17.022394|S|100|6.64|0|100
C|JBLU|20240730|15:34:39.878534|S|100|6.64|0|100
C|JBLU|20240730|15:35:06.613959|S|100|6.62|0|100
C|JBLU|20240730|15:35:30.708805|S|300|6.63|0|300
C|JBLU|20240730|15:35:32.712728|S|100|6.63|0|100
C|JBLU|20240730|15:35:32.876229|S|13|6.63|0|13
C|JBLU|20240730|15:35:32.876256|S|87|6.63|0|87
C|JBLU|20240730|15:35:32.876256|S|300|6.63|0|300
C|JBLU|20240730|15:35:43.046369|S|100|6.64|0|100
C|JBLU|20240730|15:35:45.846034|S|100|6.64|0|100
C|JBLU|20240730|15:35:45.846034|S|242|6.64|0|242
C|JBLU|20240730|15:36:22.930257|S|72|6.65|0|72
C|JBLU|20240730|15:36:26.832407|S|100|6.65|0|100
C|JBLU|20240730|15:36:40.309625|S|200|6.64|0|200
C|JBLU|20240730|15:36:47.153080|S|100|6.64|0|100
C|JBLU|20240730|15:37:25.719835|S|100|6.65|0|100
C|JBLU|20240730|15:37:32.839701|S|56|6.67|0|56
C|JBLU|20240730|15:37:32.839737|S|44|6.67|0|44
C|JBLU|20240730|15:37:34.120266|S|100|6.68|0|100
C|JBLU|20240730|15:37:53.814178|S|100|6.67|0|100
C|JBLU|20240730|15:38:13.817782|S|100|6.66|0|100
C|JBLU|20240730|15:38:27.942825|S|100|6.65|0|100
C|JBLU|20240730|15:38:44.067258|S|100|6.66|0|100
C|JBLU|20240730|15:38:45.269474|S|100|6.67|0|100
C|JBLU|20240730|15:38:47.149696|S|200|6.66|0|200
C|JBLU|20240730|15:38:47.149696|S|100|6.66|0|100
C|JBLU|20240730|15:38:59.904075|S|100|6.66|0|100
C|JBLU|20240730|15:39:12.587006|S|100|6.66|0|100
C|JBLU|20240730|15:39:42.204167|S|100|6.65|0|100
C|JBLU|20240730|15:39:50.902648|S|100|6.66|0|100
C|JBLU|20240730|15:40:10.617021|S|100|6.67|0|100
C|JBLU|20240730|15:40:25.382718|S|100|6.67|0|100
C|JBLU|20240730|15:40:27.677523|S|100|6.67|0|100
C|JBLU|20240730|15:41:01.854913|S|3|6.68|0|3
C|JBLU|20240730|15:41:01.854953|S|97|6.68|0|97
C|JBLU|20240730|15:41:34.671281|S|100|6.68|0|100
C|JBLU|20240730|15:42:06.138575|S|400|6.68|0|400
C|JBLU|20240730|15:42:06.139394|S|100|6.69|0|100
C|JBLU|20240730|15:42:11.914391|S|100|6.69|0|100
C|JBLU|20240730|15:42:39.950589|S|100|6.66|0|100
C|JBLU|20240730|15:42:43.124274|S|100|6.67|0|100
C|JBLU|20240730|15:42:45.512005|S|100|6.67|0|100
C|JBLU|20240730|15:43:30.459563|S|100|6.67|0|100
C|JBLU|20240730|15:43:30.459563|S|400|6.67|0|400
C|JBLU|20240730|15:43:30.459563|S|200|6.67|0|200
C|JBLU|20240730|15:43:30.459893|S|100|6.67|0|100
C|JBLU|20240730|15:43:30.459893|S|200|6.67|0|200
C|JBLU|20240730|15:43:30.459989|S|200|6.67|0|200
C|JBLU|20240730|15:43:30.460036|S|100|6.67|0|100
C|JBLU|20240730|15:43:30.460051|S|100|6.67|0|100
C|JBLU|20240730|15:44:06.958502|S|300|6.67|0|300
C|JBLU|20240730|15:44:07.022322|S|66|6.67|0|66
C|JBLU|20240730|15:44:09.798747|S|400|6.67|0|400
C|JBLU|20240730|15:44:33.978110|S|100|6.67|0|100
C|JBLU|20240730|15:44:33.978483|S|39|6.67|0|39
C|JBLU|20240730|15:46:01.278432|S|500|6.66|0|500
C|JBLU|20240730|15:46:05.054072|S|200|6.67|0|200
C|JBLU|20240730|15:46:09.557178|S|169|6.67|0|169
C|JBLU|20240730|15:46:09.557217|S|31|6.67|0|31
C|JBLU|20240730|15:46:09.557217|S|169|6.67|0|169
C|JBLU|20240730|15:46:09.557239|S|31|6.67|0|31
C|JBLU|20240730|15:46:09.557239|S|69|6.67|0|69
C|JBLU|20240730|15:46:09.557256|S|31|6.67|0|31
C|JBLU|20240730|15:46:42.857559|S|75|6.675|0|75
C|JBLU|20240730|15:47:23.075231|S|300|6.67|0|300
C|JBLU|20240730|15:47:50.269017|S|100|6.67|0|100
C|JBLU|20240730|15:47:50.269017|S|100|6.67|0|100
C|JBLU|20240730|15:47:54.067799|S|89|6.66|0|89
C|JBLU|20240730|15:47:57.718826|S|45|6.67|0|45
C|JBLU|20240730|15:48:17.171931|S|200|6.65|0|200
C|JBLU|20240730|15:48:20.154673|S|400|6.65|0|400
C|JBLU|20240730|15:48:20.426847|S|200|6.65|0|200
C|JBLU|20240730|15:48:23.610568|S|31|6.64|0|31
C|JBLU|20240730|15:48:28.059367|S|100|6.66|0|100
C|JBLU|20240730|15:48:30.221834|S|100|6.67|0|100
C|JBLU|20240730|15:48:30.221834|S|100|6.67|0|100
C|JBLU|20240730|15:48:31.439870|S|37|6.68|0|37
C|JBLU|20240730|15:48:31.440554|S|100|6.675|0|100
C|JBLU|20240730|15:48:35.170037|S|100|6.67|0|100
C|JBLU|20240730|15:48:35.170037|S|100|6.67|0|100
C|JBLU|20240730|15:49:44.798562|S|100|6.66|0|100
C|JBLU|20240730|15:49:44.798562|S|900|6.66|0|900
C|JBLU|20240730|15:49:56.664544|S|86|6.65|0|86
C|JBLU|20240730|15:50:12.147263|S|100|6.66|0|100
C|JBLU|20240730|15:50:12.147263|S|100|6.66|0|100
C|JBLU|20240730|15:50:13.344872|S|100|6.66|0|100
C|JBLU|20240730|15:50:13.344978|S|200|6.66|0|200
C|JBLU|20240730|15:50:55.066728|S|170|6.65|0|170
C|JBLU|20240730|15:50:55.066735|S|132|6.65|0|132
C|JBLU|20240730|15:50:55.066848|S|400|6.65|0|400
C|JBLU|20240730|15:50:55.066848|S|298|6.65|0|298
C|JBLU|20240730|15:50:55.068062|S|200|6.65|0|200
C|JBLU|20240730|15:50:55.068283|S|400|6.65|0|400
C|JBLU|20240730|15:50:55.068284|S|200|6.65|0|200
C|JBLU|20240730|15:51:04.658715|S|200|6.64|0|200
C|JBLU|20240730|15:51:24.453227|S|5|6.635|0|5
C|JBLU|20240730|15:51:40.394453|S|400|6.64|0|400
C|JBLU|20240730|15:51:48.222649|S|100|6.64|0|100
C|JBLU|20240730|15:51:48.222649|S|200|6.64|0|200
C|JBLU|20240730|15:52:42.146961|S|100|6.62|0|100
C|JBLU|20240730|15:52:51.866849|S|700|6.62|0|700
C|JBLU|20240730|15:53:00.054254|S|400|6.63|0|400
C|JBLU|20240730|15:53:22.016591|S|100|6.64|0|100
C|JBLU|20240730|15:54:01.398396|S|100|6.64|0|100
C|JBLU|20240730|15:54:10.012434|S|700|6.635|0|700
C|JBLU|20240730|15:54:10.012434|S|100|6.64|0|100
C|JBLU|20240730|15:54:10.012434|S|100|6.64|0|100
C|JBLU|20240730|15:54:10.012435|S|100|6.64|0|100
C|JBLU|20240730|15:54:41.466985|S|100|6.61|0|100
C|JBLU|20240730|15:54:50.028020|S|100|6.62|0|100
C|JBLU|20240730|15:54:50.028020|S|700|6.62|0|700
C|JBLU|20240730|15:54:50.028020|S|700|6.615|0|700
C|JBLU|20240730|15:54:50.028257|S|800|6.62|0|800
C|JBLU|20240730|15:55:00.378011|S|100|6.64|0|100
C|JBLU|20240730|15:55:46.915268|S|100|6.65|0|100
C|JBLU|20240730|15:55:46.915268|S|100|6.65|0|100
C|JBLU|20240730|15:55:46.915268|S|100|6.65|0|100
C|JBLU|20240730|15:56:06.149155|S|100|6.65|0|100
C|JBLU|20240730|15:56:19.856430|S|100|6.65|0|100
C|JBLU|20240730|15:56:22.831839|S|1100|6.67|0|1100
C|JBLU|20240730|15:56:33.309787|S|100|6.68|0|100
C|JBLU|20240730|15:57:11.402461|S|400|6.67|0|400
C|JBLU|20240730|15:57:17.134276|S|100|6.68|0|100
C|JBLU|20240730|15:57:53.755321|S|300|6.665|0|300
C|JBLU|20240730|15:58:01.728359|S|200|6.665|0|200
C|JBLU|20240730|15:58:03.009007|S|20|6.66|0|20
C|JBLU|20240730|15:58:03.009007|S|280|6.665|0|280
C|JBLU|20240730|15:58:06.059237|S|100|6.67|0|100
C|JBLU|20240730|15:58:06.744051|S|380|6.665|0|380
C|JBLU|20240730|15:58:08.006554|S|380|6.665|0|380
C|JBLU|20240730|15:58:08.213864|S|200|6.665|0|200
C|JBLU|20240730|15:58:12.511574|S|220|6.665|0|220
C|JBLU|20240730|15:58:14.073580|S|100|6.67|0|100
C|JBLU|20240730|15:58:16.707096|S|200|6.665|0|200
C|JBLU|20240730|15:58:21.739703|S|100|6.665|0|100
C|JBLU|20240730|15:58:23.074231|S|24|6.67|0|24
C|JBLU|20240730|15:58:23.227398|S|3|6.67|0|3
C|JBLU|20240730|15:58:25.485410|S|33|6.67|0|33
C|JBLU|20240730|15:58:26.826547|S|40|6.67|0|40
C|JBLU|20240730|15:58:27.133168|S|100|6.665|0|100
C|JBLU|20240730|15:58:31.923117|S|100|6.66|0|100
C|JBLU|20240730|15:58:31.923117|S|120|6.66|0|120
C|JBLU|20240730|15:58:31.923117|S|80|6.66|0|80
C|JBLU|20240730|15:58:35.448078|S|200|6.66|0|200
C|JBLU|20240730|15:58:36.700199|S|200|6.66|0|200
C|JBLU|20240730|15:58:37.565055|S|100|6.67|0|100
C|JBLU|20240730|15:58:38.407745|S|20|6.66|0|20
C|JBLU|20240730|15:58:38.407745|S|80|6.66|0|80
C|JBLU|20240730|15:58:39.280813|S|100|6.67|0|100
C|JBLU|20240730|15:58:39.280814|S|28|6.67|0|28
C|JBLU|20240730|15:58:39.280814|S|100|6.67|0|100
C|JBLU|20240730|15:58:50.432597|S|8|6.68|0|8
C|JBLU|20240730|15:58:52.238843|S|78|6.68|0|78
C|JBLU|20240730|15:59:00.581037|S|100|6.675|0|100
C|JBLU|20240730|15:59:00.809984|S|85|6.675|0|85
C|JBLU|20240730|15:59:00.809984|S|15|6.675|0|15
C|JBLU|20240730|15:59:04.413464|S|300|6.67|0|300
C|JBLU|20240730|15:59:04.415591|S|300|6.67|0|300
C|JBLU|20240730|15:59:04.432523|S|300|6.67|0|300
C|JBLU|20240730|15:59:09.056999|S|300|6.67|0|300
C|JBLU|20240730|15:59:12.565287|S|100|6.675|0|100
C|JBLU|20240730|15:59:22.707747|S|100|6.67|0|100
C|JBLU|20240730|15:59:22.707832|S|300|6.67|0|300
C|JBLU|20240730|15:59:30.397104|S|100|6.66|0|100
C|JBT|20240730|15:59:09.434013|S|9|96.52|0|9
C|JBT|20240730|15:59:09.434013|S|24|96.51|0|24
C|JBT|20240730|15:59:47.433463|S|16|96.66|0|16
C|JCI|20240730|09:55:49.142632|S|24|69.71|0|24
C|JCI|20240730|10:23:56.319309|S|15|69.48|0|15
C|JCI|20240730|11:31:46.352190|S|4|69.39|0|4
C|JCI|20240730|13:11:07.851768|S|5|69.36|0|5
C|JCI|20240730|13:25:36.798214|S|110|69.55|0|110
C|JCI|20240730|13:31:51.154955|S|100|69.51|0|100
C|JCI|20240730|13:44:12.832888|S|7|69.59|0|7
C|JCI|20240730|13:44:12.832952|S|7|69.59|0|7
C|JCI|20240730|13:44:12.833044|S|7|69.6|0|7
C|JCI|20240730|14:58:51.442179|S|6|69.14|0|6
C|JCI|20240730|15:05:31.056013|S|7|69.05|0|7
C|JCI|20240730|15:06:15.141899|S|6|69.06|0|6
C|JCI|20240730|15:06:15.141960|S|94|69.06|0|94
C|JCI|20240730|15:10:09.872906|S|1|69.06|0|1
C|JCI|20240730|15:11:13.732117|S|1|69.03|0|1
C|JCI|20240730|15:11:13.733039|S|9|69.03|0|9
C|JCI|20240730|15:12:44.228916|S|11|69.02|0|11
C|JCI|20240730|15:12:44.229003|S|1|69.02|0|1
C|JCI|20240730|15:12:44.229442|S|88|69.02|0|88
C|JCI|20240730|15:12:45.320491|S|2|69.02|0|2
C|JCI|20240730|15:12:47.977655|S|14|69.07|0|14
C|JCI|20240730|15:15:28.823164|S|1|69.07|0|1
C|JCI|20240730|15:15:28.823401|S|8|69.07|0|8
C|JCI|20240730|15:15:28.823803|S|91|69.07|0|91
C|JCI|20240730|15:21:26.050682|S|49|69.2|0|49
C|JCI|20240730|15:22:42.030737|S|3|69.22|0|3
C|JCI|20240730|15:32:40.102045|S|1|69.18|0|1
C|JCI|20240730|15:32:40.102066|S|99|69.18|0|99
C|JCI|20240730|15:40:36.508448|S|2|69.17|0|2
C|JCI|20240730|15:49:41.739152|S|11|69.41|0|11
C|JCI|20240730|15:49:41.739752|S|7|69.41|0|7
C|JCI|20240730|15:50:00.023316|S|100|69.42|0|100
C|JCI|20240730|15:50:00.111819|S|100|69.44|0|100
C|JCI|20240730|15:50:35.210501|S|100|69.46|0|100
C|JCI|20240730|15:52:38.145176|S|57|69.42|0|57
C|JCI|20240730|15:52:38.149908|S|1|69.42|0|1
C|JCI|20240730|15:52:45.120260|S|100|69.43|0|100
C|JCI|20240730|15:53:28.469615|S|1|69.33|0|1
C|JCI|20240730|15:53:34.523903|S|99|69.33|0|99
C|JCI|20240730|15:55:23.843664|S|11|69.24|0|11
C|JCI|20240730|15:55:28.722472|S|2|69.24|0|2
C|JCI|20240730|15:55:28.723632|S|66|69.24|0|66
C|JCI|20240730|15:55:42.947727|S|2|69.24|0|2
C|JCI|20240730|15:55:54.683330|S|2|69.24|0|2
C|JCI|20240730|15:55:54.683395|S|98|69.24|0|98
C|JCI|20240730|15:55:54.683395|S|2|69.24|0|2
C|JCI|20240730|15:55:54.683479|S|98|69.24|0|98
C|JCI|20240730|15:56:30.523496|S|2|69.17|0|2
C|JCI|20240730|15:57:09.320635|S|1|69.12|0|1
C|JCI|20240730|15:57:37.613116|S|4|69.12|0|4
C|JCI|20240730|15:57:37.618519|S|1|69.12|0|1
C|JCI|20240730|15:57:38.301691|S|2|69.12|0|2
C|JCI|20240730|15:57:38.719607|S|10|69.12|0|10
C|JCI|20240730|15:58:22.299549|S|4|69.08|0|4
C|JCI|20240730|15:58:27.549250|S|5|69.08|0|5
C|JCI|20240730|15:58:27.549326|S|10|69.08|0|10
C|JCI|20240730|15:58:27.550027|S|81|69.08|0|81
C|JCI|20240730|15:58:55.989739|S|8|69.08|0|8
C|JCI|20240730|15:58:55.989765|S|100|69.08|0|100
C|JCI|20240730|15:58:55.989843|S|92|69.08|0|92
C|JCI|20240730|15:59:17.220793|S|94|69.02|0|94
C|JCI|20240730|15:59:38.055835|S|100|69.01|0|100
C|JCI|20240730|15:59:41.178029|S|9|69.01|0|9
C|JCI|20240730|15:59:41.178084|S|91|69.01|0|91
C|JCI|20240730|15:59:45.038680|S|100|69.005|0|100
C|JCI|20240730|15:59:47.831745|S|100|69.015|0|100
C|JCI|20240730|15:59:48.013826|S|100|69.015|0|100
C|JCI|20240730|15:59:48.032709|S|100|69.01|0|100
C|JD|20240730|09:45:00.386013|S|407|26.17|0|407
C|JD|20240730|09:55:44.860024|S|327|26.28|0|327
C|JD|20240730|09:55:45.069556|S|99|26.28|0|99
C|JD|20240730|09:56:52.388297|S|187|26.3|0|187
C|JD|20240730|09:56:58.100794|S|100|26.3|0|100
C|JD|20240730|09:57:21.242877|S|20|26.3|0|20
C|JD|20240730|09:57:35.691237|S|100|26.3|0|100
C|JD|20240730|10:10:46.610109|S|97|26.24|0|97
C|JD|20240730|10:10:46.610293|S|3|26.24|0|3
C|JD|20240730|10:16:40.933462|S|100|26.3|0|100
C|JD|20240730|10:18:19.751169|S|100|26.31|0|100
C|JD|20240730|10:30:18.542095|S|100|26.35|0|100
C|JD|20240730|10:30:18.542096|S|100|26.35|0|100
C|JD|20240730|10:30:18.542096|S|100|26.35|0|100
C|JD|20240730|10:31:37.580796|S|14|26.36|0|14
C|JD|20240730|10:31:37.580863|S|7|26.36|0|7
C|JD|20240730|10:31:37.580877|S|3|26.36|0|3
C|JD|20240730|10:31:44.370596|S|1|26.36|0|1
C|JD|20240730|10:31:44.370646|S|1|26.36|0|1
C|JD|20240730|10:31:45.099881|S|74|26.36|0|74
C|JD|20240730|10:35:43.443002|S|5|26.37|0|5
C|JD|20240730|10:39:28.648502|S|69|26.3|0|69
C|JD|20240730|10:39:28.648502|S|100|26.3|0|100
C|JD|20240730|10:39:31.747449|S|100|26.3|0|100
C|JD|20240730|10:39:31.747449|S|31|26.3|0|31
C|JD|20240730|10:39:31.747449|S|100|26.3|0|100
C|JD|20240730|10:40:56.811745|S|100|26.28|0|100
C|JD|20240730|10:41:23.748072|S|100|26.29|0|100
C|JD|20240730|10:41:23.748072|S|100|26.29|0|100
C|JD|20240730|10:53:21.518610|S|100|26.28|0|100
C|JD|20240730|10:54:43.938721|S|75|26.28|0|75
C|JD|20240730|10:56:19.856613|S|5|26.27|0|5
C|JD|20240730|11:00:51.252523|S|92|26.27|0|92
C|JD|20240730|11:03:13.271441|S|100|26.21|0|100
C|JD|20240730|11:03:54.693525|S|2|26.22|0|2
C|JD|20240730|11:04:22.045531|S|2|26.22|0|2
C|JD|20240730|11:05:51.215783|S|72|26.24|0|72
C|JD|20240730|11:09:20.312579|S|48|26.22|0|48
C|JD|20240730|11:17:57.362346|S|20|26.25|0|20
C|JD|20240730|11:20:56.109763|S|7|26.26|0|7
C|JD|20240730|11:29:19.769821|S|12|26.23|0|12
C|JD|20240730|11:29:57.405036|S|2|26.23|0|2
C|JD|20240730|11:32:01.413513|S|29|26.25|0|29
C|JD|20240730|11:32:11.263414|S|26|26.25|0|26
C|JD|20240730|11:40:02.012449|S|290|26.16|0|290
C|JD|20240730|11:40:02.013196|S|174|26.16|0|174
C|JD|20240730|11:40:02.456265|S|100|26.16|0|100
C|JD|20240730|11:40:20.947266|S|2|26.16|0|2
C|JD|20240730|11:45:18.091117|S|59|26.14|0|59
C|JD|20240730|11:45:18.091493|S|27|26.14|0|27
C|JD|20240730|11:45:18.091493|S|27|26.14|0|27
C|JD|20240730|12:02:25.149134|S|5|26.16|0|5
C|JD|20240730|12:09:42.029550|S|5|26.14|0|5
C|JD|20240730|12:12:46.471165|S|5|26.14|0|5
C|JD|20240730|12:15:05.744326|S|4|26.14|0|4
C|JD|20240730|12:15:05.744326|S|6|26.14|0|6
C|JD|20240730|12:15:50.365528|S|10|26.135|0|10
C|JD|20240730|12:19:30.636427|S|10|26.14|0|10
C|JD|20240730|12:21:20.693825|S|5|26.17|0|5
C|JD|20240730|12:21:20.693825|S|5|26.17|0|5
C|JD|20240730|12:22:21.180533|S|1|26.14|0|1
C|JD|20240730|12:23:11.268709|S|8|26.15|0|8
C|JD|20240730|12:24:25.128891|S|8|26.13|0|8
C|JD|20240730|12:25:56.151659|S|97|26.14|0|97
C|JD|20240730|12:26:20.875779|S|5|26.15|0|5
C|JD|20240730|12:26:20.875779|S|5|26.15|0|5
C|JD|20240730|12:26:20.875779|S|5|26.15|0|5
C|JD|20240730|12:26:20.875780|S|2|26.15|0|2
C|JD|20240730|12:39:30.875694|S|1|26.19|0|1
C|JD|20240730|12:43:53.297346|S|100|26.2|0|100
C|JD|20240730|12:49:48.071508|S|100|26.19|0|100
C|JD|20240730|12:50:06.887135|S|23|26.19|0|23
C|JD|20240730|12:54:25.743351|S|100|26.13|0|100
C|JD|20240730|12:54:41.004847|S|100|26.125|0|100
C|JD|20240730|13:00:30.448207|S|2|26.11|0|2
C|JD|20240730|13:03:58.009264|S|100|26.07|0|100
C|JD|20240730|13:07:42.295376|S|15|26.12|0|15
C|JD|20240730|13:15:57.175923|S|100|26.19|0|100
C|JD|20240730|13:16:37.361362|S|100|26.18|0|100
C|JD|20240730|13:18:25.984196|S|98|26.15|0|98
C|JD|20240730|13:23:53.355294|S|14|26.19|0|14
C|JD|20240730|13:40:12.998598|S|55|26.2|0|55
C|JD|20240730|13:45:59.618149|S|100|26.2|0|100
C|JD|20240730|13:53:42.446814|S|36|26.18|0|36
C|JD|20240730|13:54:38.851250|S|2|26.17|0|2
C|JD|20240730|13:59:07.287228|S|86|26.16|0|86
C|JD|20240730|13:59:07.287228|S|14|26.16|0|14
C|JD|20240730|13:59:37.102532|S|14|26.16|0|14
C|JD|20240730|14:22:16.915172|S|4|26.22|0|4
C|JD|20240730|14:29:12.692344|S|100|26.21|0|100
C|JD|20240730|14:31:55.064884|S|100|26.18|0|100
C|JD|20240730|14:32:48.895063|S|100|26.18|0|100
C|JD|20240730|14:41:53.071226|S|10|26.23|0|10
C|JD|20240730|14:42:43.314615|S|4|26.23|0|4
C|JD|20240730|14:46:14.197790|S|20|26.21|0|20
C|JD|20240730|14:55:10.776917|S|23|26.21|0|23
C|JD|20240730|14:56:12.473656|S|15|26.21|0|15
C|JD|20240730|14:57:55.063910|S|5|26.2|0|5
C|JD|20240730|14:57:55.063910|S|5|26.2|0|5
C|JD|20240730|14:57:55.063911|S|14|26.2|0|14
C|JD|20240730|15:04:34.661320|S|1|26.23|0|1
C|JD|20240730|15:05:19.499998|S|15|26.22|0|15
C|JD|20240730|15:06:19.489161|S|59|26.24|0|59
C|JD|20240730|15:07:12.056230|S|1|26.23|0|1
C|JD|20240730|15:07:41.675683|S|1|26.23|0|1
C|JD|20240730|15:08:14.823304|S|100|26.22|0|100
C|JD|20240730|15:13:48.477188|S|100|26.25|0|100
C|JD|20240730|15:14:06.104397|S|1|26.25|0|1
C|JD|20240730|15:14:37.057360|S|1|26.25|0|1
C|JD|20240730|15:15:20.367777|S|2|26.26|0|2
C|JD|20240730|15:15:38.164740|S|1|26.26|0|1
C|JD|20240730|15:16:05.364568|S|1|26.26|0|1
C|JD|20240730|15:16:37.488815|S|1|26.26|0|1
C|JD|20240730|15:17:09.808259|S|2|26.27|0|2
C|JD|20240730|15:23:38.457632|S|100|26.27|0|100
C|JD|20240730|15:23:39.249897|S|1|26.28|0|1
C|JD|20240730|15:24:05.673290|S|1|26.28|0|1
C|JD|20240730|15:25:12.006067|S|55|26.28|0|55
C|JD|20240730|15:29:31.012361|S|200|26.3|0|200
C|JD|20240730|15:30:59.906969|S|100|26.29|0|100
C|JD|20240730|15:30:59.906969|S|100|26.29|0|100
C|JD|20240730|15:33:19.027360|S|100|26.33|0|100
C|JD|20240730|15:33:32.870937|S|100|26.32|0|100
C|JD|20240730|15:33:37.286893|S|100|26.32|0|100
C|JD|20240730|15:33:37.907994|S|100|26.32|0|100
C|JD|20240730|15:35:16.945452|S|100|26.29|0|100
C|JD|20240730|15:35:17.242176|S|100|26.29|0|100
C|JD|20240730|15:37:32.839776|S|5|26.32|0|5
C|JD|20240730|15:37:32.839837|S|95|26.32|0|95
C|JD|20240730|15:38:20.798642|S|11|26.32|0|11
C|JD|20240730|15:39:03.575111|S|100|26.32|0|100
C|JD|20240730|15:39:03.575111|S|5|26.32|0|5
C|JD|20240730|15:40:38.203288|S|100|26.32|0|100
C|JD|20240730|15:40:38.222682|S|100|26.32|0|100
C|JD|20240730|15:40:38.223309|S|100|26.32|0|100
C|JD|20240730|15:40:38.246939|S|100|26.32|0|100
C|JD|20240730|15:40:38.247586|S|100|26.32|0|100
C|JD|20240730|15:40:38.263318|S|100|26.32|0|100
C|JD|20240730|15:40:38.283787|S|83|26.32|0|83
C|JD|20240730|15:42:18.350183|S|2|26.34|0|2
C|JD|20240730|15:43:01.248724|S|13|26.33|0|13
C|JD|20240730|15:43:01.248724|S|25|26.33|0|25
C|JD|20240730|15:43:01.249560|S|100|26.33|0|100
C|JD|20240730|15:43:29.391473|S|100|26.34|0|100
C|JD|20240730|15:43:29.391617|S|100|26.34|0|100
C|JD|20240730|15:43:39.404455|S|54|26.34|0|54
C|JD|20240730|15:44:42.935091|S|53|26.34|0|53
C|JD|20240730|15:44:42.935643|S|7|26.34|0|7
C|JD|20240730|15:44:42.935643|S|10|26.34|0|10
C|JD|20240730|15:44:50.468421|S|100|26.35|0|100
C|JD|20240730|15:45:22.611783|S|11|26.36|0|11
C|JD|20240730|15:45:30.974479|S|100|26.365|0|100
C|JD|20240730|15:46:16.088557|S|100|26.365|0|100
C|JD|20240730|15:46:16.088557|S|100|26.365|0|100
C|JD|20240730|15:46:50.277605|S|248|26.375|0|248
C|JD|20240730|15:47:11.493603|S|5|26.39|0|5
C|JD|20240730|15:48:27.932208|S|1|26.41|0|1
C|JD|20240730|15:48:29.693865|S|54|26.41|0|54
C|JD|20240730|15:48:29.694078|S|100|26.41|0|100
C|JD|20240730|15:48:29.694929|S|400|26.41|0|400
C|JD|20240730|15:48:29.695653|S|150|26.41|0|150
C|JD|20240730|15:48:34.625048|S|16|26.41|0|16
C|JD|20240730|15:51:17.691364|S|2|26.42|0|2
C|JD|20240730|15:51:27.546895|S|130|26.43|0|130
C|JD|20240730|15:52:32.216927|S|81|26.41|0|81
C|JD|20240730|15:53:45.288337|S|100|26.37|0|100
C|JD|20240730|15:53:58.870256|S|17|26.37|0|17
C|JD|20240730|15:55:46.214872|S|20|26.35|0|20
C|JD|20240730|15:55:55.165281|S|18|26.36|0|18
C|JD|20240730|15:55:55.165349|S|82|26.36|0|82
C|JD|20240730|15:55:55.488445|S|100|26.37|0|100
C|JD|20240730|15:55:59.157288|S|128|26.365|0|128
C|JD|20240730|15:55:59.157288|S|172|26.365|0|172
C|JD|20240730|15:55:59.158357|S|100|26.365|0|100
C|JD|20240730|15:56:00.931234|S|5|26.36|0|5
C|JD|20240730|15:56:02.206315|S|29|26.36|0|29
C|JD|20240730|15:57:00.882865|S|100|26.385|0|100
C|JD|20240730|15:57:00.882866|S|100|26.385|0|100
C|JD|20240730|15:57:00.883870|S|100|26.385|0|100
C|JD|20240730|15:57:26.124264|S|200|26.36|0|200
C|JD|20240730|15:57:26.124599|S|87|26.36|0|87
C|JD|20240730|15:57:26.127450|S|113|26.36|0|113
C|JD|20240730|15:57:26.127451|S|87|26.36|0|87
C|JD|20240730|15:58:06.504662|S|200|26.36|0|200
C|JD|20240730|15:58:06.504662|S|113|26.36|0|113
C|JD|20240730|15:58:06.814577|S|5|26.37|0|5
C|JD|20240730|15:58:22.292143|S|5|26.36|0|5
C|JD|20240730|15:58:30.136099|S|3|26.36|0|3
C|JD|20240730|15:58:30.136099|S|3|26.36|0|3
C|JD|20240730|15:59:17.850215|S|464|26.37|0|464
C|JD|20240730|15:59:19.307380|S|36|26.37|0|36
C|JD|20240730|15:59:19.307380|S|464|26.37|0|464
C|JD|20240730|15:59:33.182865|S|100|26.37|0|100
C|JD|20240730|15:59:33.246058|S|6|26.37|0|6
C|JD|20240730|15:59:40.389901|S|100|26.37|0|100
C|JD|20240730|15:59:50.507318|S|92|26.36|0|92
C|JD|20240730|15:59:51.184538|S|30|26.36|0|30
C|JD|20240730|15:59:51.635107|S|8|26.365|0|8
C|JD|20240730|15:59:51.984272|S|8|26.365|0|8
C|JDST|20240730|10:00:06.117033|S|1|33.68|0|1
C|JDST|20240730|15:51:19.151201|S|3|33.37|0|3
C|JDST|20240730|15:53:21.782305|S|584|33.48|0|584
C|JDST|20240730|15:53:21.782345|S|4|33.48|0|4
C|JDST|20240730|15:53:21.782363|S|100|33.48|0|100
C|JDST|20240730|15:54:02.431046|S|100|33.47|0|100
C|JDST|20240730|15:55:34.879993|S|117|33.47|0|117
C|JDST|20240730|15:58:30.042733|S|100|33.51|0|100
C|JDST|20240730|15:58:55.936294|S|670|33.52|0|670
C|JDST|20240730|15:58:58.266328|S|3|33.5|0|3
C|JDST|20240730|15:58:59.046755|S|300|33.5|0|300
C|JDST|20240730|15:59:07.681837|S|3|33.53|0|3
C|JDST|20240730|15:59:15.514354|S|100|33.55|0|100
C|JDST|20240730|15:59:19.009479|S|5|33.56|0|5
C|JDST|20240730|15:59:19.009498|S|100|33.56|0|100
C|JDST|20240730|15:59:19.010032|S|81|33.56|0|81
C|JDST|20240730|15:59:51.972033|S|100|33.53|0|100
C|JDST|20240730|15:59:56.963533|S|100|33.52|0|100
C|JEF|20240730|10:21:04.535911|S|14|57.43|0|14
C|JEF|20240730|10:55:49.819317|S|75|57.64|0|75
C|JEF|20240730|12:15:06.906704|S|5|57.83|0|5
C|JEF|20240730|12:19:12.057815|S|2|57.83|0|2
C|JEF|20240730|13:05:12.192421|S|75|57.46|0|75
C|JEF|20240730|13:22:32.328005|S|1|57.51|0|1
C|JEF|20240730|13:28:08.401430|S|51|57.43|0|51
C|JEF|20240730|13:57:21.306441|S|4|57.42|0|4
C|JEF|20240730|14:26:40.141025|S|75|57.55|0|75
C|JEF|20240730|14:40:09.277264|S|1|57.58|0|1
C|JEF|20240730|14:40:17.193490|S|1|57.58|0|1
C|JEF|20240730|15:03:32.991081|S|2|57.55|0|2
C|JEF|20240730|15:23:38.439550|S|1|57.68|0|1
C|JEF|20240730|15:26:56.050948|S|106|57.69|0|106
C|JEF|20240730|15:26:56.050949|S|1|57.69|0|1
C|JEF|20240730|15:26:56.050949|S|1|57.69|0|1
C|JEF|20240730|15:36:39.441707|S|4|57.62|0|4
C|JEF|20240730|15:37:30.910542|S|1|57.61|0|1
C|JEF|20240730|15:37:30.910542|S|1|57.61|0|1
C|JEF|20240730|15:37:31.277424|S|1|57.62|0|1
C|JEF|20240730|15:55:39.404940|S|1|57.87|0|1
C|JEF|20240730|15:55:39.404940|S|8|57.87|0|8
C|JEF|20240730|15:59:02.376290|S|19|57.74|0|19
C|JEF|20240730|15:59:10.436997|S|100|57.7|0|100
C|JEF|20240730|15:59:21.049296|S|100|57.7|0|100
C|JEF|20240730|15:59:21.843334|S|100|57.7|0|100
C|JEF|20240730|15:59:21.843334|S|16|57.7|0|16
C|JEF|20240730|15:59:21.866269|S|100|57.7|0|100
C|JEF|20240730|15:59:46.550750|S|8|57.705|0|8
C|JEF|20240730|15:59:52.314201|S|96|57.71|0|96
C|JELD|20240730|09:48:43.625315|S|74|16.99|0|74
C|JELD|20240730|09:48:43.625339|S|37|16.99|0|37
C|JELD|20240730|09:48:43.625399|S|4|16.99|0|4
C|JELD|20240730|09:55:29.032857|S|100|16.99|0|100
C|JELD|20240730|09:55:29.042713|S|400|17|0|400
C|JELD|20240730|15:57:50.030971|S|1|16.72|0|1
C|JELD|20240730|15:58:00.550345|S|1|16.72|0|1
C|JELD|20240730|15:58:40.004936|S|2|16.72|0|2
C|JELD|20240730|15:59:47.062664|S|38|16.69|0|38
C|JEPI|20240730|10:08:28.012506|S|49|57.16|0|49
C|JEPI|20240730|10:14:20.334399|S|100|57.09|0|100
C|JEPI|20240730|10:14:20.334866|S|200|57.09|0|200
C|JEPI|20240730|10:40:48.693984|S|80|57.05|0|80
C|JEPI|20240730|10:43:51.164663|S|374|57.055|0|374
C|JEPI|20240730|10:48:59.750325|S|10|57.09|0|10
C|JEPI|20240730|11:09:28.469435|S|1|56.91|0|1
C|JEPI|20240730|11:10:28.491315|S|10|56.9|0|10
C|JEPI|20240730|11:10:41.972669|S|39|56.92|0|39
C|JEPI|20240730|11:17:58.136838|S|400|56.94|0|400
C|JEPI|20240730|11:19:15.136806|S|400|56.95|0|400
C|JEPI|20240730|12:05:40.887634|S|107|56.82|0|107
C|JEPI|20240730|12:21:42.615290|S|300|56.85|0|300
C|JEPI|20240730|12:21:44.430218|S|300|56.85|0|300
C|JEPI|20240730|12:21:47.930931|S|300|56.85|0|300
C|JEPI|20240730|12:21:50.406560|S|300|56.85|0|300
C|JEPI|20240730|12:26:05.053364|S|400|56.85|0|400
C|JEPI|20240730|12:30:55.667610|S|1|56.88|0|1
C|JEPI|20240730|12:56:03.197078|S|249|56.84|0|249
C|JEPI|20240730|12:58:16.479376|S|5|56.81|0|5
C|JEPI|20240730|13:08:06.981890|S|400|56.83|0|400
C|JEPI|20240730|13:08:13.525557|S|10|56.83|0|10
C|JEPI|20240730|13:12:24.475731|S|80|56.815|0|80
C|JEPI|20240730|13:16:17.902797|S|5|56.84|0|5
C|JEPI|20240730|13:22:44.733708|S|9|56.86|0|9
C|JEPI|20240730|13:23:07.718791|S|10|56.87|0|10
C|JEPI|20240730|13:30:31.746131|S|47|56.83|0|47
C|JEPI|20240730|13:32:18.117833|S|100|56.83|0|100
C|JEPI|20240730|13:32:18.118271|S|100|56.83|0|100
C|JEPI|20240730|13:33:57.052377|S|300|56.84|0|300
C|JEPI|20240730|13:34:02.017166|S|100|56.84|0|100
C|JEPI|20240730|13:34:31.644347|S|100|56.85|0|100
C|JEPI|20240730|14:05:29.917679|S|100|56.94|0|100
C|JEPI|20240730|15:20:28.704093|S|100|56.98|0|100
C|JEPI|20240730|15:20:30.327745|S|100|56.98|0|100
C|JEPI|20240730|15:20:30.332091|S|100|56.98|0|100
C|JEPI|20240730|15:20:38.635103|S|100|56.98|0|100
C|JEPI|20240730|15:20:38.635547|S|100|56.98|0|100
C|JEPI|20240730|15:20:40.587432|S|100|56.98|0|100
C|JEPI|20240730|15:41:23.765121|S|400|57|0|400
C|JEPI|20240730|15:57:33.440028|S|50|57.09|0|50
C|JEPI|20240730|15:59:20.145489|S|400|57.05|0|400
C|JEPI|20240730|15:59:34.892163|S|150|57.03|0|150
C|JEPI|20240730|15:59:34.892893|S|150|57.03|0|150
C|JEPI|20240730|15:59:51.013265|S|200|57.01|0|200
C|JEPQ|20240730|09:30:43.677693|S|16|53.18|0|16
C|JEPQ|20240730|09:32:51.143739|S|10|53.25|0|10
C|JEPQ|20240730|09:33:53.343470|S|1|53.24|0|1
C|JEPQ|20240730|09:42:42.769007|S|1|53.29|0|1
C|JEPQ|20240730|09:42:47.938637|S|1|53.28|0|1
C|JEPQ|20240730|09:44:01.240741|S|2|53.25|0|2
C|JEPQ|20240730|09:54:24.444569|S|200|53.115|0|200
C|JEPQ|20240730|11:02:16.726644|S|300|52.65|0|300
C|JEPQ|20240730|11:10:00.464176|S|1|52.52|0|1
C|JEPQ|20240730|11:13:06.181859|S|2|52.53|0|2
C|JEPQ|20240730|11:15:13.235391|S|4|52.55|0|4
C|JEPQ|20240730|11:19:51.213798|S|32|52.59|0|32
C|JEPQ|20240730|11:21:00.445332|S|4|52.6|0|4
C|JEPQ|20240730|11:31:30.624365|S|400|52.57|0|400
C|JEPQ|20240730|11:32:22.149799|S|400|52.53|0|400
C|JEPQ|20240730|11:32:56.623418|S|1|52.54|0|1
C|JEPQ|20240730|11:33:41.432250|S|400|52.53|0|400
C|JEPQ|20240730|11:37:36.509970|S|8|52.46|0|8
C|JEPQ|20240730|12:24:01.095821|S|300|52.31|0|300
C|JEPQ|20240730|12:28:26.964083|S|250|52.325|0|250
C|JEPQ|20240730|12:54:41.436042|S|140|52.13|0|140
C|JEPQ|20240730|13:03:04.837036|S|10|52.01|0|10
C|JEPQ|20240730|13:06:13.566379|S|1|52.09|0|1
C|JEPQ|20240730|13:28:29.897723|S|400|52.25|0|400
C|JEPQ|20240730|13:36:15.780122|S|23|52.29|0|23
C|JEPQ|20240730|14:02:50.254932|S|5|52.35|0|5
C|JEPQ|20240730|14:05:32.613997|S|5|52.37|0|5
C|JEPQ|20240730|14:05:46.350770|S|100|52.39|0|100
C|JEPQ|20240730|14:08:54.212984|S|1|52.39|0|1
C|JEPQ|20240730|14:10:21.384005|S|20|52.4|0|20
C|JEPQ|20240730|14:22:34.886403|S|100|52.5|0|100
C|JEPQ|20240730|14:30:52.036161|S|19|52.45|0|19
C|JEPQ|20240730|14:37:24.949676|S|5|52.5|0|5
C|JEPQ|20240730|14:38:18.404351|S|40|52.5|0|40
C|JEPQ|20240730|14:39:37.630930|S|5|52.49|0|5
C|JEPQ|20240730|14:59:31.177941|S|2|52.4|0|2
C|JEPQ|20240730|15:00:34.986555|S|3|52.38|0|3
C|JEPQ|20240730|15:01:50.278136|S|100|52.34|0|100
C|JEPQ|20240730|15:19:46.045397|S|1|52.38|0|1
C|JEPQ|20240730|15:51:25.012985|S|1|52.53|0|1
C|JEPQ|20240730|15:54:54.202813|S|40|52.48|0|40
C|JEPY|20240730|09:54:34.523916|S|100|15.79|0|100
C|JEPY|20240730|11:51:03.559558|S|300|15.67|0|300
C|JEPY|20240730|11:51:03.560089|S|750|15.67|0|750
C|JEQ|20240730|09:46:21.081960|S|100|5.98|0|100
C|JETS|20240730|09:42:03.817765|S|100|19.04|0|100
C|JETS|20240730|09:50:48.523909|S|100|19.23|0|100
C|JETS|20240730|09:55:13.898069|S|75|19.24|0|75
C|JETS|20240730|09:56:19.750318|S|92|19.26|0|92
C|JETS|20240730|10:00:01.018868|S|100|19.23|0|100
C|JETS|20240730|10:13:31.954632|S|100|19.225|0|100
C|JETS|20240730|10:28:07.898418|S|100|19.29|0|100
C|JETS|20240730|10:42:18.176222|S|10|19.36|0|10
C|JETS|20240730|10:42:38.579573|S|7|19.36|0|7
C|JETS|20240730|10:42:38.579678|S|3|19.36|0|3
C|JETS|20240730|10:42:38.579685|S|2|19.36|0|2
C|JETS|20240730|10:42:38.579710|S|88|19.36|0|88
C|JETS|20240730|10:47:42.632555|S|100|19.32|0|100
C|JETS|20240730|11:00:51.323354|S|100|19.31|0|100
C|JETS|20240730|11:07:12.204502|S|100|19.25|0|100
C|JETS|20240730|11:09:11.600735|S|10|19.27|0|10
C|JETS|20240730|11:12:20.248315|S|100|19.28|0|100
C|JETS|20240730|11:23:04.087394|S|54|19.26|0|54
C|JETS|20240730|11:29:33.559451|S|8|19.26|0|8
C|JETS|20240730|11:29:33.559546|S|4|19.26|0|4
C|JETS|20240730|11:29:33.559556|S|2|19.26|0|2
C|JETS|20240730|11:31:16.887004|S|100|19.27|0|100
C|JETS|20240730|11:31:16.897687|S|60|19.27|0|60
C|JETS|20240730|11:43:15.696931|S|83|19.23|0|83
C|JETS|20240730|12:08:33.037232|S|11|19.2|0|11
C|JETS|20240730|12:14:16.371992|S|100|19.25|0|100
C|JETS|20240730|12:14:16.371992|S|100|19.25|0|100
C|JETS|20240730|12:27:45.649267|S|8|19.22|0|8
C|JETS|20240730|12:27:45.649320|S|3|19.22|0|3
C|JETS|20240730|12:27:45.649342|S|2|19.22|0|2
C|JETS|20240730|12:27:45.649378|S|1|19.22|0|1
C|JETS|20240730|14:02:42.006923|S|7|19.195|0|7
C|JETS|20240730|14:02:42.277486|S|18|19.195|0|18
C|JETS|20240730|14:02:42.537970|S|5|19.195|0|5
C|JETS|20240730|14:02:42.554910|S|11|19.195|0|11
C|JETS|20240730|14:02:42.827407|S|8|19.195|0|8
C|JETS|20240730|14:40:45.511768|S|3|19.19|0|3
C|JETS|20240730|15:22:04.687495|S|100|19.135|0|100
C|JETS|20240730|15:30:39.189322|S|100|19.14|0|100
C|JETS|20240730|15:39:54.418912|S|3|19.14|0|3
C|JETS|20240730|15:39:54.418919|S|77|19.14|0|77
C|JETS|20240730|15:50:54.854502|S|300|19.15|0|300
C|JETS|20240730|15:54:00.295985|S|1|19.16|0|1
C|JETS|20240730|15:55:54.992710|S|100|19.14|0|100
C|JETS|20240730|15:56:09.048803|S|500|19.14|0|500
C|JFBR|20240730|11:02:15.804884|S|500|.241|0|500
C|JHG|20240730|09:58:21.309801|S|1|36.76|0|1
C|JHG|20240730|09:58:44.674418|S|10|36.76|0|10
C|JHG|20240730|09:59:19.106379|S|5|36.7|0|5
C|JHG|20240730|09:59:19.116200|S|48|36.71|0|48
C|JHG|20240730|09:59:19.130440|S|52|36.71|0|52
C|JHG|20240730|12:32:26.125496|S|100|36.54|0|100
C|JHG|20240730|12:32:26.125509|S|50|36.54|0|50
C|JHG|20240730|13:16:27.974281|S|23|36.47|0|23
C|JHG|20240730|13:16:27.976326|S|14|36.47|0|14
C|JHG|20240730|14:10:06.726771|S|2|36.53|0|2
C|JHG|20240730|15:09:01.237652|S|1|36.57|0|1
C|JHG|20240730|15:36:39.055384|S|1|36.51|0|1
C|JHG|20240730|15:59:38.456187|S|23|36.57|0|23
C|JHG|20240730|15:59:49.457416|S|22|36.575|0|22
C|JHG|20240730|15:59:56.486293|S|100|36.64|0|100
C|JHSC|20240730|10:05:30.519072|S|7|39.56|0|7
C|JHSC|20240730|15:59:56.187504|S|1|39.62|0|1
C|JILL|20240730|11:17:18.898177|S|25|37.85|0|25
C|JILL|20240730|11:17:18.898241|S|25|37.85|0|25
C|JILL|20240730|11:17:18.898301|S|25|37.85|0|25
C|JILL|20240730|12:18:56.811112|S|9|37.59|0|9
C|JJSF|20240730|09:37:55.840956|S|4|165.5|0|4
C|JJSF|20240730|09:53:42.130935|S|2|167.36|0|2
C|JJSF|20240730|09:54:01.414236|S|2|167.37|0|2
C|JJSF|20240730|09:54:02.508212|S|1|167.38|0|1
C|JJSF|20240730|10:23:47.193873|S|4|165.78|0|4
C|JJSF|20240730|10:48:49.388133|S|5|166.52|0|5
C|JJSF|20240730|10:52:46.399695|S|6|166.52|0|6
C|JJSF|20240730|10:53:20.027361|S|12|166.69|0|12
C|JJSF|20240730|13:27:37.209964|S|5|167.19|0|5
C|JKHY|20240730|09:50:20.312021|S|1|169.42|0|1
C|JKHY|20240730|09:50:26.322769|S|1|169.42|0|1
C|JKHY|20240730|09:50:27.087820|S|2|169.42|0|2
C|JKHY|20240730|10:06:49.238216|S|2|170.12|0|2
C|JKHY|20240730|10:07:55.416603|S|1|170.1|0|1
C|JKHY|20240730|10:42:16.287803|S|2|171.85|0|2
C|JKHY|20240730|10:43:25.359426|S|2|171.85|0|2
C|JKHY|20240730|10:44:52.586112|S|3|171.85|0|3
C|JKHY|20240730|10:45:13.397615|S|2|171.85|0|2
C|JKHY|20240730|11:06:45.423382|S|2|171.61|0|2
C|JKHY|20240730|14:56:13.356547|S|1|171.91|0|1
C|JKHY|20240730|15:55:33.029870|S|24|172.68|0|24
C|JKHY|20240730|15:55:33.029870|S|24|172.66|0|24
C|JKHY|20240730|15:59:55.948532|S|4|172.46|0|4
C|JKS|20240730|10:38:27.439715|S|2|20.97|0|2
C|JKS|20240730|11:22:19.791968|S|10|20.91|0|10
C|JKS|20240730|12:07:35.941401|S|20|20.515|0|20
C|JKS|20240730|12:08:50.810953|S|15|20.33|0|15
C|JKS|20240730|12:18:45.890346|S|2|20.22|0|2
C|JKS|20240730|12:18:45.890347|S|1|20.22|0|1
C|JKS|20240730|14:10:21.421198|S|2|20.45|0|2
C|JKS|20240730|15:10:40.801249|S|100|20.45|0|100
C|JKS|20240730|15:10:40.809456|S|100|20.46|0|100
C|JLL|20240730|15:54:00.410624|S|50|248.76|0|50
C|JLL|20240730|15:59:49.531876|S|24|248.1|0|24
C|JMBS|20240730|10:07:28.244692|S|2|45.355|0|2
C|JMIA|20240730|10:17:38.342419|S|17|12.31|0|17
C|JMIA|20240730|10:17:38.342535|S|4|12.31|0|4
C|JMIA|20240730|10:30:19.525981|S|73|12.38|0|73
C|JMIA|20240730|10:52:35.062147|S|21|12.27|0|21
C|JMIA|20240730|11:03:43.071348|S|27|12.04|0|27
C|JMIA|20240730|11:42:31.293007|S|10|12.19|0|10
C|JMIA|20240730|11:54:50.907731|S|100|12.31|0|100
C|JMIA|20240730|12:16:15.835692|S|1|12.345|0|1
C|JMIA|20240730|12:19:54.462482|S|4|12.28|0|4
C|JMIA|20240730|12:29:41.600184|S|100|12.275|0|100
C|JMIA|20240730|13:06:48.898594|S|20|11.96|0|20
C|JMIA|20240730|13:08:16.452753|S|1|12|0|1
C|JMIA|20240730|13:15:22.163427|S|66|12.1|0|66
C|JMIA|20240730|14:04:05.122487|S|10|12.12|0|10
C|JMIA|20240730|14:37:22.824280|S|5|12.25|0|5
C|JMIA|20240730|14:37:22.877999|S|5|12.26|0|5
C|JMIA|20240730|14:37:22.904509|S|5|12.27|0|5
C|JMIA|20240730|14:59:16.435248|S|100|12.19|0|100
C|JMIA|20240730|14:59:16.435316|S|4|12.19|0|4
C|JMIA|20240730|15:02:54.370865|S|20|12.19|0|20
C|JMIA|20240730|15:04:36.410448|S|1|12.18|0|1
C|JMIA|20240730|15:04:36.410705|S|21|12.18|0|21
C|JMIA|20240730|15:18:04.668713|S|1|12.19|0|1
C|JMIA|20240730|15:27:47.309654|S|26|12.24|0|26
C|JMIA|20240730|15:27:47.309654|S|57|12.24|0|57
C|JMIA|20240730|15:30:10.732419|S|100|12.25|0|100
C|JMIA|20240730|15:30:24.928563|S|100|12.24|0|100
C|JMIA|20240730|15:30:44.182423|S|34|12.23|0|34
C|JMIA|20240730|15:30:45.470923|S|100|12.24|0|100
C|JMIA|20240730|15:30:45.485527|S|100|12.24|0|100
C|JMIA|20240730|15:30:51.363737|S|40|12.24|0|40
C|JMIA|20240730|15:33:06.924721|S|100|12.24|0|100
C|JMIA|20240730|15:33:19.486010|S|100|12.26|0|100
C|JMIA|20240730|15:35:07.871101|S|100|12.24|0|100
C|JMIA|20240730|15:35:38.092785|S|100|12.21|0|100
C|JMIA|20240730|15:36:29.340387|S|100|12.23|0|100
C|JMIA|20240730|15:36:52.843945|S|100|12.24|0|100
C|JMIA|20240730|15:38:01.680972|S|100|12.25|0|100
C|JMIA|20240730|15:39:01.053394|S|100|12.26|0|100
C|JMIA|20240730|15:40:07.617841|S|2|12.22|0|2
C|JMIA|20240730|15:41:11.008520|S|100|12.22|0|100
C|JMIA|20240730|15:42:49.331806|S|100|12.21|0|100
C|JMIA|20240730|15:43:21.709669|S|36|12.2|0|36
C|JMIA|20240730|15:44:06.421507|S|3|12.2|0|3
C|JMIA|20240730|15:45:10.826221|S|100|12.22|0|100
C|JMIA|20240730|15:50:39.048575|S|20|12.29|0|20
C|JMIA|20240730|15:51:23.948490|S|76|12.27|0|76
C|JMIA|20240730|15:52:00.135991|S|37|12.265|0|37
C|JMIA|20240730|15:53:29.005541|S|30|12.26|0|30
C|JMIA|20240730|15:54:49.693562|S|21|12.22|0|21
C|JMIA|20240730|15:55:11.897066|S|21|12.245|0|21
C|JMIA|20240730|15:55:41.180807|S|2|12.25|0|2
C|JMIA|20240730|15:57:01.014273|S|21|12.225|0|21
C|JMIA|20240730|15:58:23.873931|S|21|12.2|0|21
C|JMIA|20240730|15:58:27.632544|S|43|12.21|0|43
C|JMIA|20240730|15:58:51.790177|S|100|12.22|0|100
C|JMIA|20240730|15:59:20.175740|S|20|12.205|0|20
C|JMIA|20240730|15:59:20.175741|S|100|12.2|0|100
C|JMIA|20240730|15:59:47.341018|S|5|12.185|0|5
C|JMST|20240730|15:33:41.364840|S|60|50.87|0|60
C|JNJ|20240730|09:57:33.307176|S|100|159.95|0|100
C|JNJ|20240730|10:01:08.067461|S|3|159.95|0|3
C|JNJ|20240730|10:01:22.558025|S|150|160.03|0|150
C|JNJ|20240730|10:02:11.499664|S|140|159.94|0|140
C|JNJ|20240730|10:02:44.495118|S|24|159.92|0|24
C|JNJ|20240730|10:02:44.495131|S|100|159.92|0|100
C|JNJ|20240730|10:02:44.495132|S|26|159.92|0|26
C|JNJ|20240730|10:02:49.249889|S|9|159.89|0|9
C|JNJ|20240730|10:09:24.357051|S|150|159.45|0|150
C|JNJ|20240730|10:09:49.533272|S|99|159.44|0|99
C|JNJ|20240730|10:09:52.528381|S|100|159.48|0|100
C|JNJ|20240730|10:14:07.766959|S|13|159.45|0|13
C|JNJ|20240730|10:25:20.342477|S|150|159.45|0|150
C|JNJ|20240730|10:35:55.878048|S|26|159.81|0|26
C|JNJ|20240730|10:41:58.377174|S|89|159.54|0|89
C|JNJ|20240730|11:02:12.798469|S|38|159.58|0|38
C|JNJ|20240730|11:02:12.798477|S|38|159.58|0|38
C|JNJ|20240730|11:14:18.459714|S|100|159.99|0|100
C|JNJ|20240730|11:14:18.459736|S|50|159.99|0|50
C|JNJ|20240730|11:17:05.103458|S|100|159.89|0|100
C|JNJ|20240730|11:17:16.463054|S|100|159.95|0|100
C|JNJ|20240730|11:26:11.413125|S|82|159.99|0|82
C|JNJ|20240730|11:34:39.096494|S|100|160.06|0|100
C|JNJ|20240730|11:40:47.940665|S|150|160.44|0|150
C|JNJ|20240730|11:44:49.293963|S|73|160.45|0|73
C|JNJ|20240730|12:01:07.021467|S|25|160.5|0|25
C|JNJ|20240730|12:27:10.406033|S|100|160.4|0|100
C|JNJ|20240730|13:07:27.694725|S|38|161|0|38
C|JNJ|20240730|13:07:27.694800|S|38|161|0|38
C|JNJ|20240730|13:29:12.508248|S|150|160.46|0|150
C|JNJ|20240730|13:29:12.508335|S|150|160.46|0|150
C|JNJ|20240730|13:35:23.183601|S|1|160.73|0|1
C|JNJ|20240730|13:58:56.272850|S|19|160.87|0|19
C|JNJ|20240730|14:03:11.449440|S|7|161.1|0|7
C|JNJ|20240730|14:23:01.715257|S|12|161.22|0|12
C|JNJ|20240730|14:23:02.112387|S|40|161.22|0|40
C|JNJ|20240730|14:23:22.427960|S|100|161.24|0|100
C|JNJ|20240730|14:23:22.431617|S|50|161.24|0|50
C|JNJ|20240730|14:52:00.789498|S|72|160.84|0|72
C|JNJ|20240730|15:05:12.173771|S|150|161|0|150
C|JNJ|20240730|15:06:18.965740|S|100|161.04|0|100
C|JNJ|20240730|15:09:28.733987|S|6|160.97|0|6
C|JNJ|20240730|15:15:27.436327|S|100|160.85|0|100
C|JNJ|20240730|15:16:05.371849|S|100|160.87|0|100
C|JNJ|20240730|15:29:33.198845|S|3|160.81|0|3
C|JNJ|20240730|15:30:26.368724|S|1|160.81|0|1
C|JNJ|20240730|15:33:00.778155|S|20|160.89|0|20
C|JNJ|20240730|15:37:54.177096|S|98|160.85|0|98
C|JNJ|20240730|15:38:07.498487|S|1|160.84|0|1
C|JNJ|20240730|15:50:02.456992|S|100|161.34|0|100
C|JNJ|20240730|15:54:01.260364|S|25|161.4|0|25
C|JNJ|20240730|15:55:14.721770|S|100|161.36|0|100
C|JNJ|20240730|15:59:14.151343|S|33|161.47|0|33
C|JNJ|20240730|15:59:16.874872|S|62|161.43|0|62
C|JNJ|20240730|15:59:21.631347|S|100|161.42|0|100
C|JNJ|20240730|15:59:22.539119|S|100|161.42|0|100
C|JNJ|20240730|15:59:31.085496|S|100|161.38|0|100
C|JNJ|20240730|15:59:31.394235|S|5|161.36|0|5
C|JNK|20240730|09:47:34.536046|S|100|95.51|0|100
C|JNK|20240730|09:48:01.731621|S|100|95.51|0|100
C|JNK|20240730|09:51:31.327981|S|200|95.51|0|200
C|JNK|20240730|10:04:33.745248|S|300|95.38|0|300
C|JNK|20240730|10:04:33.745923|S|400|95.38|0|400
C|JNK|20240730|10:04:51.477764|S|1200|95.38|0|1200
C|JNK|20240730|10:05:34.987302|S|100|95.42|0|100
C|JNK|20240730|10:47:30.587976|S|100|95.4|0|100
C|JNK|20240730|10:52:02.650599|S|100|95.42|0|100
C|JNK|20240730|11:04:11.880996|S|100|95.36|0|100
C|JNK|20240730|11:12:59.758774|S|100|95.36|0|100
C|JNK|20240730|11:15:13.602521|S|1200|95.37|0|1200
C|JNK|20240730|11:38:32.888140|S|100|95.35|0|100
C|JNK|20240730|11:39:33.219681|S|100|95.34|0|100
C|JNK|20240730|11:43:48.924171|S|200|95.33|0|200
C|JNK|20240730|11:43:48.924995|S|100|95.33|0|100
C|JNK|20240730|11:48:21.348127|S|100|95.34|0|100
C|JNK|20240730|11:49:52.994734|S|100|95.35|0|100
C|JNK|20240730|11:50:09.566726|S|300|95.35|0|300
C|JNK|20240730|11:52:06.751463|S|100|95.35|0|100
C|JNK|20240730|11:52:28.908242|S|200|95.35|0|200
C|JNK|20240730|11:52:28.908976|S|100|95.35|0|100
C|JNK|20240730|11:59:03.058588|S|100|95.35|0|100
C|JNK|20240730|12:46:43.368862|S|100|95.4|0|100
C|JNK|20240730|12:47:32.952848|S|300|95.4|0|300
C|JNK|20240730|12:55:01.523720|S|100|95.36|0|100
C|JNK|20240730|12:55:10.985191|S|300|95.36|0|300
C|JNK|20240730|12:56:32.752179|S|100|95.39|0|100
C|JNK|20240730|13:06:53.690322|S|100|95.37|0|100
C|JNK|20240730|13:24:13.714386|S|100|95.4|0|100
C|JNK|20240730|13:28:14.009425|S|100|95.38|0|100
C|JNK|20240730|13:28:21.064595|S|200|95.39|0|200
C|JNK|20240730|13:28:21.065264|S|100|95.39|0|100
C|JNK|20240730|13:33:31.994828|S|100|95.39|0|100
C|JNK|20240730|13:48:02.710863|S|100|95.42|0|100
C|JNK|20240730|14:10:46.223410|S|100|95.46|0|100
C|JNK|20240730|14:44:50.027989|S|100|95.44|0|100
C|JNK|20240730|14:44:55.450584|S|10|95.45|0|10
C|JNK|20240730|14:45:38.564539|S|100|95.445|0|100
C|JNK|20240730|14:53:31.303908|S|100|95.42|0|100
C|JNK|20240730|14:55:18.720395|S|200|95.43|0|200
C|JNK|20240730|14:55:18.720672|S|100|95.43|0|100
C|JNK|20240730|14:57:34.354688|S|200|95.43|0|200
C|JNK|20240730|14:59:16.410080|S|100|95.44|0|100
C|JNK|20240730|14:59:41.623233|S|100|95.43|0|100
C|JNK|20240730|15:00:18.838398|S|200|95.43|0|200
C|JNK|20240730|15:00:31.955545|S|340|95.43|0|340
C|JNK|20240730|15:00:31.955545|S|200|95.43|0|200
C|JNK|20240730|15:00:31.955545|S|160|95.43|0|160
C|JNK|20240730|15:01:47.011034|S|200|95.42|0|200
C|JNK|20240730|15:01:47.011142|S|903|95.42|0|903
C|JNK|20240730|15:01:47.011142|S|290|95.42|0|290
C|JNK|20240730|15:01:47.011222|S|407|95.42|0|407
C|JNK|20240730|15:01:51.905984|S|100|95.42|0|100
C|JNK|20240730|15:02:10.552125|S|100|95.42|0|100
C|JNK|20240730|15:07:12.581031|S|200|95.43|0|200
C|JNK|20240730|15:07:16.674367|S|42|95.43|0|42
C|JNK|20240730|15:07:16.674386|S|100|95.43|0|100
C|JNK|20240730|15:08:15.611084|S|580|95.43|0|580
C|JNK|20240730|15:08:15.611084|S|578|95.43|0|578
C|JNK|20240730|15:08:15.611085|S|100|95.43|0|100
C|JNK|20240730|15:08:15.611085|S|400|95.43|0|400
C|JNK|20240730|15:08:50.030289|S|400|95.42|0|400
C|JNK|20240730|15:08:50.754139|S|800|95.42|0|800
C|JNK|20240730|15:08:50.754274|S|225|95.42|0|225
C|JNK|20240730|15:08:50.754310|S|375|95.42|0|375
C|JNK|20240730|15:13:56.878955|S|1798|95.43|0|1798
C|JNK|20240730|15:13:59.952341|S|200|95.43|0|200
C|JNK|20240730|15:14:29.428339|S|200|95.43|0|200
C|JNK|20240730|15:15:44.022985|S|100|95.44|0|100
C|JNK|20240730|15:23:05.711656|S|100|95.46|0|100
C|JNK|20240730|15:25:47.023218|S|500|95.46|0|500
C|JNK|20240730|15:25:47.023952|S|300|95.46|0|300
C|JNK|20240730|15:25:47.028663|S|400|95.46|0|400
C|JNK|20240730|15:25:47.028694|S|200|95.46|0|200
C|JNK|20240730|15:25:47.029321|S|100|95.46|0|100
C|JNK|20240730|15:27:39.348979|S|1|95.46|0|1
C|JNK|20240730|15:27:39.348979|S|299|95.46|0|299
C|JNK|20240730|15:31:56.972809|S|3|95.47|0|3
C|JNK|20240730|15:42:01.274215|S|335|95.45|0|335
C|JNK|20240730|15:42:56.840221|S|33|95.46|0|33
C|JNK|20240730|15:44:00.282880|S|67|95.46|0|67
C|JNK|20240730|15:44:07.495112|S|18|95.47|0|18
C|JNK|20240730|15:46:23.093171|S|4|95.48|0|4
C|JNK|20240730|15:47:06.210209|S|9|95.49|0|9
C|JNK|20240730|15:49:55.121066|S|100|95.49|0|100
C|JNK|20240730|15:50:18.374038|S|200|95.49|0|200
C|JNK|20240730|15:50:25.855146|S|1090|95.49|0|1090
C|JNK|20240730|15:50:39.127114|S|940|95.49|0|940
C|JNK|20240730|15:52:30.680828|S|100|95.49|0|100
C|JNK|20240730|15:52:30.680828|S|340|95.49|0|340
C|JNK|20240730|15:52:30.680828|S|750|95.49|0|750
C|JNK|20240730|15:53:10.123528|S|100|95.49|0|100
C|JNK|20240730|15:53:10.123528|S|1080|95.49|0|1080
C|JNK|20240730|15:53:13.315937|S|990|95.49|0|990
C|JNK|20240730|15:53:19.746968|S|250|95.49|0|250
C|JNK|20240730|15:53:40.187657|S|200|95.49|0|200
C|JNK|20240730|15:54:33.518553|S|60|95.5|0|60
C|JNK|20240730|15:54:55.645949|S|40|95.5|0|40
C|JNK|20240730|15:56:28.781315|S|397|95.51|0|397
C|JNK|20240730|15:56:33.509981|S|30|95.51|0|30
C|JNK|20240730|15:56:36.582088|S|98|95.51|0|98
C|JNK|20240730|15:56:40.162104|S|100|95.51|0|100
C|JNK|20240730|15:56:46.005837|S|100|95.51|0|100
C|JNK|20240730|15:57:17.751216|S|100|95.5|0|100
C|JNK|20240730|15:58:04.654748|S|300|95.5|0|300
C|JNK|20240730|15:58:08.006780|S|632|95.49|0|632
C|JNK|20240730|15:58:17.988149|S|108|95.49|0|108
C|JNK|20240730|15:58:17.988149|S|630|95.49|0|630
C|JNK|20240730|15:58:23.641822|S|312|95.49|0|312
C|JNK|20240730|15:58:23.641908|S|100|95.49|0|100
C|JNK|20240730|15:58:23.641927|S|100|95.49|0|100
C|JNK|20240730|15:58:23.641957|S|136|95.49|0|136
C|JNK|20240730|15:58:23.731445|S|18|95.5|0|18
C|JNK|20240730|15:58:23.743858|S|19|95.5|0|19
C|JNK|20240730|15:58:25.107573|S|263|95.5|0|263
C|JNK|20240730|15:58:26.435822|S|300|95.5|0|300
C|JNK|20240730|15:58:26.487486|S|300|95.5|0|300
C|JNK|20240730|15:58:28.718607|S|9|95.5|0|9
C|JNK|20240730|15:58:42.871370|S|4|95.5|0|4
C|JNK|20240730|15:58:43.087520|S|100|95.5|0|100
C|JNK|20240730|15:58:50.086477|S|187|95.5|0|187
C|JNK|20240730|15:59:00.007443|S|312|95.49|0|312
C|JNK|20240730|15:59:00.007443|S|760|95.49|0|760
C|JNK|20240730|15:59:03.788394|S|1|95.5|0|1
C|JNK|20240730|15:59:04.501493|S|838|95.49|0|838
C|JNK|20240730|15:59:08.696730|S|310|95.49|0|310
C|JNK|20240730|15:59:23.564453|S|200|95.49|0|200
C|JNK|20240730|15:59:30.475755|S|111|95.49|0|111
C|JNK|20240730|15:59:50.508395|S|3|95.465|0|3
C|JNK|20240730|15:59:50.520824|S|4|95.465|0|4
C|JNPR|20240730|10:22:47.354461|S|81|37.8|0|81
C|JNPR|20240730|11:24:19.366624|S|100|37.9|0|100
C|JNPR|20240730|11:24:19.366637|S|100|37.9|0|100
C|JNPR|20240730|11:24:19.366637|S|150|37.9|0|150
C|JNPR|20240730|11:24:19.368205|S|120|37.89|0|120
C|JNPR|20240730|11:24:21.420537|S|20|37.88|0|20
C|JNPR|20240730|11:41:00.971652|S|100|37.85|0|100
C|JNPR|20240730|11:41:00.971664|S|100|37.85|0|100
C|JNPR|20240730|11:41:00.971664|S|150|37.85|0|150
C|JNPR|20240730|11:41:00.971722|S|100|37.85|0|100
C|JNPR|20240730|11:41:00.972116|S|100|37.85|0|100
C|JNPR|20240730|11:41:09.306791|S|100|37.85|0|100
C|JNPR|20240730|11:41:12.918800|S|100|37.85|0|100
C|JNPR|20240730|11:41:18.042630|S|100|37.85|0|100
C|JNPR|20240730|11:41:18.682069|S|100|37.85|0|100
C|JNPR|20240730|11:41:18.682556|S|100|37.85|0|100
C|JNPR|20240730|11:41:18.951909|S|100|37.85|0|100
C|JNPR|20240730|11:41:21.127316|S|100|37.85|0|100
C|JNPR|20240730|11:41:41.583423|S|100|37.85|0|100
C|JNPR|20240730|11:41:42.182936|S|100|37.85|0|100
C|JNPR|20240730|11:41:42.868666|S|51|37.85|0|51
C|JNPR|20240730|11:41:45.392514|S|49|37.85|0|49
C|JNPR|20240730|11:41:45.392514|S|100|37.85|0|100
C|JNPR|20240730|11:41:50.952831|S|100|37.85|0|100
C|JNPR|20240730|11:42:08.206925|S|1|37.84|0|1
C|JNPR|20240730|11:43:19.494295|S|100|37.85|0|100
C|JNPR|20240730|11:44:00.624735|S|100|37.85|0|100
C|JNPR|20240730|11:44:48.868092|S|100|37.85|0|100
C|JNPR|20240730|11:44:48.868183|S|1|37.85|0|1
C|JNPR|20240730|11:44:48.868416|S|49|37.85|0|49
C|JNPR|20240730|11:46:01.867250|S|100|37.85|0|100
C|JNPR|20240730|11:46:01.867708|S|100|37.85|0|100
C|JNPR|20240730|11:46:06.336402|S|32|37.85|0|32
C|JNPR|20240730|11:46:18.268251|S|68|37.85|0|68
C|JNPR|20240730|11:46:18.268252|S|100|37.85|0|100
C|JNPR|20240730|11:46:18.433542|S|100|37.85|0|100
C|JNPR|20240730|11:46:18.503915|S|100|37.85|0|100
C|JNPR|20240730|11:46:18.528785|S|100|37.85|0|100
C|JNPR|20240730|11:46:19.021462|S|100|37.85|0|100
C|JNPR|20240730|11:48:04.669991|S|100|37.85|0|100
C|JNPR|20240730|11:48:04.670309|S|26|37.85|0|26
C|JNPR|20240730|11:48:04.670316|S|12|37.85|0|12
C|JNPR|20240730|11:48:06.518755|S|62|37.85|0|62
C|JNPR|20240730|11:48:06.518756|S|100|37.85|0|100
C|JNPR|20240730|11:48:40.264799|S|51|37.85|0|51
C|JNPR|20240730|11:48:40.265129|S|49|37.85|0|49
C|JNPR|20240730|11:48:40.265129|S|53|37.85|0|53
C|JNPR|20240730|11:48:43.873232|S|7|37.85|0|7
C|JNPR|20240730|11:49:12.854683|S|30|37.84|0|30
C|JNPR|20240730|11:49:15.120495|S|32|37.85|0|32
C|JNPR|20240730|11:49:50.837160|S|72|37.85|0|72
C|JNPR|20240730|11:49:50.837160|S|8|37.85|0|8
C|JNPR|20240730|11:50:16.802816|S|28|37.85|0|28
C|JNPR|20240730|11:50:16.802817|S|72|37.85|0|72
C|JNPR|20240730|11:51:01.234244|S|28|37.85|0|28
C|JNPR|20240730|11:51:01.234244|S|72|37.85|0|72
C|JNPR|20240730|11:51:48.954929|S|28|37.85|0|28
C|JNPR|20240730|11:51:48.954929|S|72|37.85|0|72
C|JNPR|20240730|11:52:23.901869|S|28|37.85|0|28
C|JNPR|20240730|11:52:23.901869|S|4|37.85|0|4
C|JNPR|20240730|11:53:06.196503|S|96|37.85|0|96
C|JNPR|20240730|11:53:06.196503|S|100|37.85|0|100
C|JNPR|20240730|11:53:06.196834|S|15|37.85|0|15
C|JNPR|20240730|11:53:06.196855|S|11|37.85|0|11
C|JNPR|20240730|11:53:06.197331|S|74|37.85|0|74
C|JNPR|20240730|11:53:06.197331|S|26|37.85|0|26
C|JNPR|20240730|11:53:06.198118|S|26|37.85|0|26
C|JNPR|20240730|11:53:06.198118|S|74|37.85|0|74
C|JNPR|20240730|11:53:11.973064|S|26|37.85|0|26
C|JNPR|20240730|11:53:16.114078|S|100|37.85|0|100
C|JNPR|20240730|11:53:16.114078|S|48|37.85|0|48
C|JNPR|20240730|11:53:51.061520|S|70|37.85|0|70
C|JNPR|20240730|11:53:51.061537|S|19|37.85|0|19
C|JNPR|20240730|11:53:51.061649|S|11|37.85|0|11
C|JNPR|20240730|11:56:27.418489|S|19|37.88|0|19
C|JNPR|20240730|11:57:32.345990|S|100|37.9|0|100
C|JNPR|20240730|11:58:29.818729|S|100|37.9|0|100
C|JNPR|20240730|11:58:29.818729|S|100|37.9|0|100
C|JNPR|20240730|11:58:29.818781|S|67|37.9|0|67
C|JNPR|20240730|11:58:29.818839|S|33|37.9|0|33
C|JNPR|20240730|11:58:29.818840|S|67|37.9|0|67
C|JNPR|20240730|11:58:29.818842|S|33|37.9|0|33
C|JNPR|20240730|11:58:29.818842|S|117|37.9|0|117
C|JNPR|20240730|11:58:29.818842|S|100|37.9|0|100
C|JNPR|20240730|11:58:29.818882|S|59|37.9|0|59
C|JNPR|20240730|11:58:29.818921|S|100|37.9|0|100
C|JNPR|20240730|11:58:29.818921|S|41|37.9|0|41
C|JNPR|20240730|11:58:29.818922|S|59|37.9|0|59
C|JNPR|20240730|11:58:29.819123|S|100|37.9|0|100
C|JNPR|20240730|11:58:29.819158|S|9|37.9|0|9
C|JNPR|20240730|11:58:29.819175|S|9|37.9|0|9
C|JNPR|20240730|11:58:29.819175|S|91|37.9|0|91
C|JNPR|20240730|11:58:29.819265|S|1|37.9|0|1
C|JNPR|20240730|11:58:29.824846|S|90|37.9|0|90
C|JNPR|20240730|11:58:29.824846|S|100|37.9|0|100
C|JNPR|20240730|11:58:32.024205|S|38|37.9|0|38
C|JNPR|20240730|11:58:40.985722|S|62|37.9|0|62
C|JNPR|20240730|11:58:40.985722|S|100|37.9|0|100
C|JNPR|20240730|11:58:40.986336|S|100|37.9|0|100
C|JNPR|20240730|11:58:40.986337|S|300|37.9|0|300
C|JNPR|20240730|11:58:40.986361|S|62|37.9|0|62
C|JNPR|20240730|11:58:40.986361|S|100|37.9|0|100
C|JNPR|20240730|11:58:40.986901|S|700|37.9|0|700
C|JNPR|20240730|11:58:40.986901|S|100|37.9|0|100
C|JNPR|20240730|11:58:40.987208|S|100|37.9|0|100
C|JNPR|20240730|11:58:40.987978|S|100|37.9|0|100
C|JNPR|20240730|11:58:40.988043|S|100|37.9|0|100
C|JNPR|20240730|11:58:40.988043|S|512|37.9|0|512
C|JNPR|20240730|11:58:40.989664|S|100|37.9|0|100
C|JNPR|20240730|11:58:40.990425|S|100|37.9|0|100
C|JNPR|20240730|11:58:40.991203|S|100|37.9|0|100
C|JNPR|20240730|11:59:12.450394|S|93|37.9|0|93
C|JNPR|20240730|11:59:27.868184|S|7|37.9|0|7
C|JNPR|20240730|11:59:27.868184|S|93|37.9|0|93
C|JNPR|20240730|11:59:41.254009|S|1|37.9|0|1
C|JNPR|20240730|12:01:12.114613|S|6|37.9|0|6
C|JNPR|20240730|12:01:12.114613|S|15|37.9|0|15
C|JNPR|20240730|12:01:12.114915|S|1|37.9|0|1
C|JNPR|20240730|12:01:12.116329|S|84|37.9|0|84
C|JNPR|20240730|12:01:12.116329|S|100|37.9|0|100
C|JNPR|20240730|12:01:12.116338|S|100|37.9|0|100
C|JNPR|20240730|12:01:12.116339|S|84|37.9|0|84
C|JNPR|20240730|12:01:12.116352|S|12|37.9|0|12
C|JNPR|20240730|12:01:12.116363|S|62|37.9|0|62
C|JNPR|20240730|12:01:12.116363|S|100|37.9|0|100
C|JNPR|20240730|12:01:12.116363|S|88|37.9|0|88
C|JNPR|20240730|12:02:33.869386|S|14|37.9|0|14
C|JNPR|20240730|12:06:10.216391|S|14|37.9|0|14
C|JNPR|20240730|12:06:10.216391|S|86|37.9|0|86
C|JNPR|20240730|12:06:14.069732|S|1|37.9|0|1
C|JNPR|20240730|12:26:10.935538|S|1|37.84|0|1
C|JNPR|20240730|12:27:17.954192|S|65|37.84|0|65
C|JNPR|20240730|12:28:55.782186|S|15|37.845|0|15
C|JNPR|20240730|12:29:32.323400|S|1|37.845|0|1
C|JNPR|20240730|12:30:19.845782|S|15|37.845|0|15
C|JNPR|20240730|12:33:56.088355|S|5|37.85|0|5
C|JNPR|20240730|12:37:11.123798|S|10|37.85|0|10
C|JNPR|20240730|12:38:49.080591|S|10|37.855|0|10
C|JNPR|20240730|12:38:58.725138|S|1|37.855|0|1
C|JNPR|20240730|12:39:07.039897|S|24|37.86|0|24
C|JNPR|20240730|12:44:27.921445|S|10|37.86|0|10
C|JNPR|20240730|12:47:33.706946|S|10|37.86|0|10
C|JNPR|20240730|12:48:47.578429|S|1|37.86|0|1
C|JNPR|20240730|12:49:04.215555|S|10|37.86|0|10
C|JNPR|20240730|12:50:27.102533|S|1|37.86|0|1
C|JNPR|20240730|12:50:34.275227|S|9|37.86|0|9
C|JNPR|20240730|12:53:29.224882|S|10|37.855|0|10
C|JNPR|20240730|12:54:02.385462|S|1|37.855|0|1
C|JNPR|20240730|12:54:49.849954|S|1|37.85|0|1
C|JNPR|20240730|12:54:57.601436|S|148|37.855|0|148
C|JNPR|20240730|12:54:57.601436|S|104|37.85|0|104
C|JNPR|20240730|12:54:57.799970|S|5|37.85|0|5
C|JNPR|20240730|12:54:57.799970|S|95|37.85|0|95
C|JNPR|20240730|12:54:58.723774|S|5|37.85|0|5
C|JNPR|20240730|12:54:58.723774|S|5|37.85|0|5
C|JNPR|20240730|12:55:02.039171|S|90|37.85|0|90
C|JNPR|20240730|12:55:02.202341|S|148|37.855|0|148
C|JNPR|20240730|12:55:02.202341|S|85|37.85|0|85
C|JNPR|20240730|12:55:09.309706|S|85|37.855|0|85
C|JNPR|20240730|12:56:29.086410|S|114|37.855|0|114
C|JNPR|20240730|12:56:29.086434|S|34|37.855|0|34
C|JNPR|20240730|12:57:14.765197|S|64|37.84|0|64
C|JNPR|20240730|12:57:37.158352|S|52|37.84|0|52
C|JNPR|20240730|12:57:38.326102|S|48|37.84|0|48
C|JNPR|20240730|12:57:38.326103|S|4|37.84|0|4
C|JNPR|20240730|12:57:39.427497|S|48|37.84|0|48
C|JNPR|20240730|12:57:39.427497|S|48|37.84|0|48
C|JNPR|20240730|12:57:39.560082|S|48|37.84|0|48
C|JNPR|20240730|12:57:39.560082|S|52|37.84|0|52
C|JNPR|20240730|12:57:43.461139|S|100|37.84|0|100
C|JNPR|20240730|12:57:46.015043|S|100|37.84|0|100
C|JNPR|20240730|12:58:36.548290|S|52|37.845|0|52
C|JNPR|20240730|12:58:39.343990|S|100|37.84|0|100
C|JNPR|20240730|12:58:41.558414|S|100|37.84|0|100
C|JNPR|20240730|13:02:35.019730|S|56|37.815|0|56
C|JNPR|20240730|13:24:09.259587|S|100|37.82|0|100
C|JNPR|20240730|13:25:53.703627|S|4|37.85|0|4
C|JNPR|20240730|13:25:53.703627|S|53|37.85|0|53
C|JNPR|20240730|13:31:27.779813|S|6|37.86|0|6
C|JNPR|20240730|13:38:10.082799|S|26|37.9|0|26
C|JNPR|20240730|13:38:11.274347|S|59|37.9|0|59
C|JNPR|20240730|13:38:11.274347|S|100|37.9|0|100
C|JNPR|20240730|13:38:13.621282|S|100|37.9|0|100
C|JNPR|20240730|13:38:13.622358|S|4|37.9|0|4
C|JNPR|20240730|13:38:30.104410|S|25|37.9|0|25
C|JNPR|20240730|13:38:33.559946|S|100|37.9|0|100
C|JNPR|20240730|13:38:33.559946|S|71|37.9|0|71
C|JNPR|20240730|13:38:58.766892|S|1|37.9|0|1
C|JNPR|20240730|13:38:58.767285|S|99|37.9|0|99
C|JNPR|20240730|13:38:58.767285|S|1|37.9|0|1
C|JNPR|20240730|13:38:58.767635|S|1|37.9|0|1
C|JNPR|20240730|13:38:58.767635|S|99|37.9|0|99
C|JNPR|20240730|13:41:21.813375|S|14|37.89|0|14
C|JNPR|20240730|13:42:12.595795|S|2|37.9|0|2
C|JNPR|20240730|13:42:36.385786|S|26|37.9|0|26
C|JNPR|20240730|13:42:45.659317|S|29|37.9|0|29
C|JNPR|20240730|13:42:45.659317|S|71|37.9|0|71
C|JNPR|20240730|13:43:08.161181|S|100|37.89|0|100
C|JNPR|20240730|13:43:39.286667|S|14|37.9|0|14
C|JNPR|20240730|13:45:01.310645|S|19|37.89|0|19
C|JNPR|20240730|13:45:15.310902|S|9|37.9|0|9
C|JNPR|20240730|13:45:23.067875|S|6|37.89|0|6
C|JNPR|20240730|13:46:20.536804|S|5|37.89|0|5
C|JNPR|20240730|13:47:48.735516|S|19|37.89|0|19
C|JNPR|20240730|13:47:56.024252|S|6|37.89|0|6
C|JNPR|20240730|13:50:35.666918|S|6|37.89|0|6
C|JNPR|20240730|13:51:09.351701|S|14|37.9|0|14
C|JNPR|20240730|13:51:52.912227|S|14|37.9|0|14
C|JNPR|20240730|13:52:24.736728|S|6|37.89|0|6
C|JNPR|20240730|13:53:25.397653|S|2|37.9|0|2
C|JNPR|20240730|13:53:27.462462|S|9|37.9|0|9
C|JNPR|20240730|13:53:27.462581|S|2|37.9|0|2
C|JNPR|20240730|13:53:27.462689|S|93|37.9|0|93
C|JNPR|20240730|13:53:27.462689|S|7|37.9|0|7
C|JNPR|20240730|13:53:28.766717|S|7|37.9|0|7
C|JNPR|20240730|13:53:28.766718|S|100|37.9|0|100
C|JNPR|20240730|13:53:34.044657|S|100|37.9|0|100
C|JNPR|20240730|13:55:24.066355|S|1|37.9|0|1
C|JNPR|20240730|13:56:47.249465|S|19|37.89|0|19
C|JNPR|20240730|13:56:57.443860|S|25|37.89|0|25
C|JNPR|20240730|13:56:57.443860|S|10|37.89|0|10
C|JNPR|20240730|13:56:57.443861|S|40|37.89|0|40
C|JNPR|20240730|13:57:07.133925|S|79|37.89|0|79
C|JNPR|20240730|13:57:21.015882|S|14|37.9|0|14
C|JNPR|20240730|13:58:03.060437|S|19|37.89|0|19
C|JNPR|20240730|14:00:41.407165|S|100|37.88|0|100
C|JNPR|20240730|14:01:45.124868|S|19|37.88|0|19
C|JNPR|20240730|14:02:33.907221|S|19|37.88|0|19
C|JNPR|20240730|14:03:10.513852|S|4|37.88|0|4
C|JNPR|20240730|14:03:28.419623|S|19|37.88|0|19
C|JNPR|20240730|14:03:59.830471|S|9|37.88|0|9
C|JNPR|20240730|14:05:52.862693|S|4|37.88|0|4
C|JNPR|20240730|14:06:32.340144|S|100|37.88|0|100
C|JNPR|20240730|14:08:28.574118|S|4|37.88|0|4
C|JNPR|20240730|14:08:32.723099|S|14|37.88|0|14
C|JNPR|20240730|14:10:29.655127|S|24|37.89|0|24
C|JNPR|20240730|14:11:20.924162|S|4|37.88|0|4
C|JNPR|20240730|14:12:41.165780|S|24|37.89|0|24
C|JNPR|20240730|14:12:41.168100|S|110|37.895|0|110
C|JNPR|20240730|14:15:49.990372|S|85|37.9|0|85
C|JNPR|20240730|14:15:49.990373|S|100|37.9|0|100
C|JNPR|20240730|14:15:49.991127|S|100|37.9|0|100
C|JNPR|20240730|14:15:51.291642|S|100|37.9|0|100
C|JNPR|20240730|14:16:26.363399|S|100|37.9|0|100
C|JNPR|20240730|14:16:26.367682|S|100|37.9|0|100
C|JNPR|20240730|14:16:26.767098|S|100|37.9|0|100
C|JNPR|20240730|14:16:26.771984|S|100|37.9|0|100
C|JNPR|20240730|14:16:27.803262|S|100|37.9|0|100
C|JNPR|20240730|14:16:28.438360|S|100|37.9|0|100
C|JNPR|20240730|14:16:28.438439|S|94|37.9|0|94
C|JNPR|20240730|14:16:28.438460|S|6|37.9|0|6
C|JNPR|20240730|14:16:28.438460|S|94|37.9|0|94
C|JNPR|20240730|14:16:28.438554|S|6|37.9|0|6
C|JNPR|20240730|14:16:28.438554|S|38|37.9|0|38
C|JNPR|20240730|14:16:28.438587|S|44|37.9|0|44
C|JNPR|20240730|14:16:28.438587|S|62|37.9|0|62
C|JNPR|20240730|14:16:28.438669|S|6|37.9|0|6
C|JNPR|20240730|14:16:28.438705|S|7|37.9|0|7
C|JNPR|20240730|14:16:28.438754|S|43|37.9|0|43
C|JNPR|20240730|14:16:28.438754|S|54|37.9|0|54
C|JNPR|20240730|14:16:28.438773|S|46|37.9|0|46
C|JNPR|20240730|14:16:28.438774|S|54|37.9|0|54
C|JNPR|20240730|14:16:28.438823|S|46|37.9|0|46
C|JNPR|20240730|14:16:28.438823|S|66|37.9|0|66
C|JNPR|20240730|14:16:28.438823|S|100|37.9|0|100
C|JNPR|20240730|14:16:28.438873|S|88|37.9|0|88
C|JNPR|20240730|14:20:46.586197|S|14|37.89|0|14
C|JNPR|20240730|14:22:01.540847|S|14|37.89|0|14
C|JNPR|20240730|14:26:25.266481|S|2|37.88|0|2
C|JNPR|20240730|14:26:25.266481|S|12|37.88|0|12
C|JNPR|20240730|14:27:26.272544|S|4|37.88|0|4
C|JNPR|20240730|14:27:53.637931|S|14|37.88|0|14
C|JNPR|20240730|14:29:45.458526|S|88|37.88|0|88
C|JNPR|20240730|14:31:38.601558|S|100|37.88|0|100
C|JNPR|20240730|14:32:03.189841|S|14|37.88|0|14
C|JNPR|20240730|14:32:33.059697|S|4|37.88|0|4
C|JNPR|20240730|14:33:15.667454|S|13|37.88|0|13
C|JNPR|20240730|14:33:15.667454|S|1|37.88|0|1
C|JNPR|20240730|14:33:56.537095|S|7|37.88|0|7
C|JNPR|20240730|14:35:16.597405|S|4|37.88|0|4
C|JNPR|20240730|14:35:32.220823|S|17|37.88|0|17
C|JNPR|20240730|14:35:34.269877|S|58|37.88|0|58
C|JNPR|20240730|14:35:40.566321|S|24|37.89|0|24
C|JNPR|20240730|14:37:51.953605|S|4|37.88|0|4
C|JNPR|20240730|14:40:37.851406|S|4|37.885|0|4
C|JNPR|20240730|14:44:21.760780|S|4|37.9|0|4
C|JNPR|20240730|14:45:22.966308|S|4|37.9|0|4
C|JNPR|20240730|14:48:25.271717|S|24|37.9|0|24
C|JNPR|20240730|14:53:22.688310|S|3|37.9|0|3
C|JNPR|20240730|14:53:52.191383|S|15|37.9|0|15
C|JNPR|20240730|14:59:52.451869|S|10|37.89|0|10
C|JNPR|20240730|15:09:21.257197|S|2|37.9|0|2
C|JNPR|20240730|15:11:02.675916|S|100|37.9|0|100
C|JNPR|20240730|15:14:29.456432|S|100|37.9|0|100
C|JNPR|20240730|15:29:14.668759|S|20|37.93|0|20
C|JNPR|20240730|15:29:14.668759|S|30|37.93|0|30
C|JNPR|20240730|15:29:14.668759|S|20|37.93|0|20
C|JNPR|20240730|15:30:22.719596|S|27|37.93|0|27
C|JNPR|20240730|15:34:16.749924|S|100|37.94|0|100
C|JNPR|20240730|15:34:37.904576|S|100|37.95|0|100
C|JNPR|20240730|15:43:23.200066|S|12|37.95|0|12
C|JNPR|20240730|15:43:23.200066|S|46|37.95|0|46
C|JNPR|20240730|15:43:23.200067|S|42|37.95|0|42
C|JNPR|20240730|15:46:17.009778|S|58|37.94|0|58
C|JNPR|20240730|15:49:04.875272|S|89|37.95|0|89
C|JNPR|20240730|15:49:29.910660|S|100|37.95|0|100
C|JNPR|20240730|15:49:43.403772|S|99|37.95|0|99
C|JNPR|20240730|15:50:30.443644|S|84|37.95|0|84
C|JNPR|20240730|15:51:39.917280|S|83|37.96|0|83
C|JNPR|20240730|15:52:01.851530|S|1|37.95|0|1
C|JNPR|20240730|15:52:01.851530|S|1|37.95|0|1
C|JNPR|20240730|15:57:07.839589|S|53|37.97|0|53
C|JNPR|20240730|15:57:36.848809|S|24|37.97|0|24
C|JNPR|20240730|15:57:36.848810|S|76|37.97|0|76
C|JNPR|20240730|15:57:36.856515|S|24|37.97|0|24
C|JNPR|20240730|15:57:37.845214|S|100|37.965|0|100
C|JNPR|20240730|15:57:37.845459|S|100|37.97|0|100
C|JNPR|20240730|15:57:38.301426|S|100|37.97|0|100
C|JNPR|20240730|15:58:09.873918|S|100|37.965|0|100
C|JNPR|20240730|15:58:13.409773|S|100|37.965|0|100
C|JNPR|20240730|15:58:13.955188|S|64|37.97|0|64
C|JNPR|20240730|15:58:17.777501|S|22|37.965|0|22
C|JNPR|20240730|15:58:57.218752|S|7|37.97|0|7
C|JNPR|20240730|15:59:27.148208|S|70|37.96|0|70
C|JNPR|20240730|15:59:31.570895|S|100|37.95|0|100
C|JNPR|20240730|15:59:39.717446|S|99|37.955|0|99
C|JNPR|20240730|15:59:39.717447|S|1|37.95|0|1
C|JNPR|20240730|15:59:42.095767|S|19|37.955|0|19
C|JNPR|20240730|15:59:44.043031|S|8|37.955|0|8
C|JNPR|20240730|15:59:47.304981|S|90|37.955|0|90
C|JNPR|20240730|15:59:47.353363|S|10|37.955|0|10
C|JNPR|20240730|15:59:47.353364|S|40|37.95|0|40
C|JNPR|20240730|15:59:47.587736|S|40|37.95|0|40
C|JNPR|20240730|15:59:47.587737|S|36|37.95|0|36
C|JNPR|20240730|15:59:50.002370|S|1|37.97|0|1
C|JNPR|20240730|15:59:52.169625|S|7|37.96|0|7
C|JNUG|20240730|09:34:36.475885|S|60|41.79|0|60
C|JNUG|20240730|09:34:36.475975|S|58|41.79|0|58
C|JNUG|20240730|09:34:36.475976|S|82|41.79|0|82
C|JNUG|20240730|09:37:47.871349|S|100|41.54|0|100
C|JNUG|20240730|09:59:36.383933|S|125|41.66|0|125
C|JNUG|20240730|10:00:01.069165|S|100|41.39|0|100
C|JNUG|20240730|10:00:01.076074|S|100|41.39|0|100
C|JNUG|20240730|10:00:01.076254|S|69|41.39|0|69
C|JNUG|20240730|10:00:16.097536|S|99|41.34|0|99
C|JNUG|20240730|10:07:59.714652|S|107|41.35|0|107
C|JNUG|20240730|11:09:20.411139|S|5|40.5|0|5
C|JNUG|20240730|13:33:17.092582|S|125|41.34|0|125
C|JNUG|20240730|13:37:47.981169|S|125|41.54|0|125
C|JNUG|20240730|14:25:44.240969|S|125|41.48|0|125
C|JNUG|20240730|14:25:44.241158|S|125|41.48|0|125
C|JNUG|20240730|14:25:44.241243|S|300|41.48|0|300
C|JNUG|20240730|14:25:44.241558|S|61|41.48|0|61
C|JNUG|20240730|14:33:05.853163|S|95|41.38|0|95
C|JOBY|20240730|09:33:49.825578|S|15|6.24|0|15
C|JOBY|20240730|09:34:21.518443|S|1|6.24|0|1
C|JOBY|20240730|09:57:20.222336|S|51|6.22|0|51
C|JOBY|20240730|10:00:25.014826|S|74|6.2|0|74
C|JOBY|20240730|10:04:19.828431|S|1|6.18|0|1
C|JOBY|20240730|10:08:19.771861|S|20|6.22|0|20
C|JOBY|20240730|10:09:19.307234|S|26|6.2|0|26
C|JOBY|20240730|10:22:05.258431|S|1|6.2|0|1
C|JOBY|20240730|10:22:59.790549|S|47|6.21|0|47
C|JOBY|20240730|10:22:59.838447|S|8|6.21|0|8
C|JOBY|20240730|10:26:15.700429|S|55|6.22|0|55
C|JOBY|20240730|10:30:32.695659|S|6|6.21|0|6
C|JOBY|20240730|10:50:40.722570|S|100|6.17|0|100
C|JOBY|20240730|11:10:36.589697|S|100|6.04|0|100
C|JOBY|20240730|11:22:57.047013|S|100|6.085|0|100
C|JOBY|20240730|11:24:44.382970|S|55|6.09|0|55
C|JOBY|20240730|11:25:47.266627|S|100|6.09|0|100
C|JOBY|20240730|11:48:46.503474|S|487|6.095|0|487
C|JOBY|20240730|11:52:05.122875|S|100|6.07|0|100
C|JOBY|20240730|11:52:18.047462|S|100|6.07|0|100
C|JOBY|20240730|11:52:30.777836|S|100|6.07|0|100
C|JOBY|20240730|11:52:37.129615|S|15|6.07|0|15
C|JOBY|20240730|12:05:44.597655|S|100|6.1|0|100
C|JOBY|20240730|12:16:28.911288|S|28|6.09|0|28
C|JOBY|20240730|12:16:29.484995|S|28|6.09|0|28
C|JOBY|20240730|12:16:29.484995|S|72|6.09|0|72
C|JOBY|20240730|12:20:53.858305|S|100|6.09|0|100
C|JOBY|20240730|12:20:57.543819|S|100|6.09|0|100
C|JOBY|20240730|12:21:03.899437|S|100|6.095|0|100
C|JOBY|20240730|12:25:56.156026|S|100|6.09|0|100
C|JOBY|20240730|12:40:20.739327|S|300|6.12|0|300
C|JOBY|20240730|12:43:12.662016|S|100|6.15|0|100
C|JOBY|20240730|12:43:33.472533|S|100|6.14|0|100
C|JOBY|20240730|12:45:28.037252|S|100|6.14|0|100
C|JOBY|20240730|12:46:26.217220|S|100|6.14|0|100
C|JOBY|20240730|12:50:42.714243|S|1|6.11|0|1
C|JOBY|20240730|12:52:53.335103|S|100|6.09|0|100
C|JOBY|20240730|12:56:00.193534|S|100|6.07|0|100
C|JOBY|20240730|12:56:06.891860|S|100|6.08|0|100
C|JOBY|20240730|13:03:15.272055|S|1|6.05|0|1
C|JOBY|20240730|13:04:20.968137|S|39|6.04|0|39
C|JOBY|20240730|13:12:26.271220|S|100|6.08|0|100
C|JOBY|20240730|13:12:47.424944|S|100|6.08|0|100
C|JOBY|20240730|13:12:47.477534|S|100|6.08|0|100
C|JOBY|20240730|13:14:11.895875|S|100|6.08|0|100
C|JOBY|20240730|13:14:11.907361|S|100|6.08|0|100
C|JOBY|20240730|13:14:13.408048|S|100|6.08|0|100
C|JOBY|20240730|13:14:19.245122|S|100|6.08|0|100
C|JOBY|20240730|13:14:40.536517|S|100|6.08|0|100
C|JOBY|20240730|13:15:41.422109|S|100|6.08|0|100
C|JOBY|20240730|13:20:09.389614|S|100|6.06|0|100
C|JOBY|20240730|13:20:19.357111|S|100|6.06|0|100
C|JOBY|20240730|13:25:08.917481|S|100|6.09|0|100
C|JOBY|20240730|13:25:47.061571|S|1|6.08|0|1
C|JOBY|20240730|13:31:43.692211|S|7|6.07|0|7
C|JOBY|20240730|13:38:46.387525|S|17|6.11|0|17
C|JOBY|20240730|13:39:04.148542|S|52|6.11|0|52
C|JOBY|20240730|13:42:59.883636|S|1|6.12|0|1
C|JOBY|20240730|13:44:50.370846|S|69|6.12|0|69
C|JOBY|20240730|13:45:24.948314|S|200|6.13|0|200
C|JOBY|20240730|13:48:32.517455|S|100|6.12|0|100
C|JOBY|20240730|13:57:21.160800|S|73|6.12|0|73
C|JOBY|20240730|14:00:41.531098|S|248|6.12|0|248
C|JOBY|20240730|14:00:41.531776|S|52|6.12|0|52
C|JOBY|20240730|14:01:05.291678|S|100|6.12|0|100
C|JOBY|20240730|14:01:05.291678|S|55|6.12|0|55
C|JOBY|20240730|14:01:05.500528|S|100|6.12|0|100
C|JOBY|20240730|14:01:05.553794|S|100|6.12|0|100
C|JOBY|20240730|14:05:44.955150|S|100|6.11|0|100
C|JOBY|20240730|14:08:28.413249|S|14|6.11|0|14
C|JOBY|20240730|14:15:56.659115|S|100|6.11|0|100
C|JOBY|20240730|14:18:36.135329|S|100|6.12|0|100
C|JOBY|20240730|14:22:46.311669|S|100|6.12|0|100
C|JOBY|20240730|14:23:13.829882|S|100|6.12|0|100
C|JOBY|20240730|14:24:31.230739|S|72|6.115|0|72
C|JOBY|20240730|14:30:42.809949|S|1|6.09|0|1
C|JOBY|20240730|14:30:42.809949|S|1|6.09|0|1
C|JOBY|20240730|14:30:42.809949|S|1|6.09|0|1
C|JOBY|20240730|14:45:37.079847|S|1|6.05|0|1
C|JOBY|20240730|14:49:07.042981|S|100|6.055|0|100
C|JOBY|20240730|14:49:07.045004|S|46|6.055|0|46
C|JOBY|20240730|14:55:59.176333|S|33|6.05|0|33
C|JOBY|20240730|14:56:41.509548|S|102|6.05|0|102
C|JOBY|20240730|14:56:52.747558|S|98|6.05|0|98
C|JOBY|20240730|14:59:56.492902|S|100|6.06|0|100
C|JOBY|20240730|15:02:48.660454|S|100|6.06|0|100
C|JOBY|20240730|15:03:02.312616|S|100|6.07|0|100
C|JOBY|20240730|15:07:03.664143|S|1|6.065|0|1
C|JOBY|20240730|15:10:48.560139|S|300|6.06|0|300
C|JOBY|20240730|15:20:12.263377|S|6|6.07|0|6
C|JOBY|20240730|15:20:49.454314|S|11|6.08|0|11
C|JOBY|20240730|15:20:53.885453|S|189|6.08|0|189
C|JOBY|20240730|15:21:00.464962|S|100|6.08|0|100
C|JOBY|20240730|15:23:44.268371|S|200|6.1|0|200
C|JOBY|20240730|15:25:23.268263|S|35|6.09|0|35
C|JOBY|20240730|15:25:50.947571|S|71|6.1|0|71
C|JOBY|20240730|15:25:50.947578|S|29|6.1|0|29
C|JOBY|20240730|15:37:00.888965|S|200|6.11|0|200
C|JOBY|20240730|15:39:15.286944|S|6|6.09|0|6
C|JOBY|20240730|15:40:08.420685|S|91|6.1|0|91
C|JOBY|20240730|15:46:18.043384|S|100|6.1|0|100
C|JOBY|20240730|15:48:17.171938|S|600|6.1|0|600
C|JOBY|20240730|15:48:48.254764|S|600|6.12|0|600
C|JOBY|20240730|15:53:28.257509|S|100|6.1|0|100
C|JOBY|20240730|15:54:48.322424|S|100|6.1|0|100
C|JOBY|20240730|15:54:49.673244|S|200|6.1|0|200
C|JOBY|20240730|15:55:20.810152|S|103|6.1|0|103
C|JOBY|20240730|15:55:24.354811|S|97|6.1|0|97
C|JOBY|20240730|15:55:24.356612|S|100|6.1|0|100
C|JOBY|20240730|15:55:24.378903|S|100|6.1|0|100
C|JOBY|20240730|15:55:24.378903|S|100|6.1|0|100
C|JOBY|20240730|15:55:24.378903|S|1000|6.1|0|1000
C|JOBY|20240730|15:56:19.861319|S|57|6.1|0|57
C|JOBY|20240730|15:56:23.349946|S|100|6.1|0|100
C|JOBY|20240730|15:56:26.665311|S|71|6.1|0|71
C|JOBY|20240730|15:56:29.029274|S|37|6.1|0|37
C|JOBY|20240730|15:56:41.145166|S|100|6.1|0|100
C|JOBY|20240730|15:56:59.461765|S|100|6.1|0|100
C|JOBY|20240730|15:57:09.381220|S|8|6.1|0|8
C|JOBY|20240730|15:57:16.066024|S|200|6.1|0|200
C|JOBY|20240730|15:57:17.415691|S|71|6.1|0|71
C|JOBY|20240730|15:57:27.240511|S|7|6.095|0|7
C|JOBY|20240730|15:57:31.825915|S|147|6.095|0|147
C|JOBY|20240730|15:57:31.825915|S|53|6.095|0|53
C|JOBY|20240730|15:57:40.085358|S|7|6.095|0|7
C|JOBY|20240730|15:57:43.437732|S|100|6.095|0|100
C|JOBY|20240730|15:57:52.855216|S|21|6.095|0|21
C|JOBY|20240730|15:57:52.855217|S|63|6.095|0|63
C|JOBY|20240730|15:57:52.966950|S|8|6.095|0|8
C|JOBY|20240730|15:57:58.093688|S|29|6.095|0|29
C|JOBY|20240730|15:57:58.093688|S|171|6.095|0|171
C|JOBY|20240730|15:58:02.833512|S|8|6.1|0|8
C|JOBY|20240730|15:58:16.126345|S|148|6.1|0|148
C|JOBY|20240730|15:58:16.126346|S|52|6.1|0|52
C|JOBY|20240730|15:58:22.261534|S|3|6.1|0|3
C|JOBY|20240730|15:58:22.261534|S|48|6.1|0|48
C|JOBY|20240730|15:58:28.783238|S|800|6.09|0|800
C|JOBY|20240730|15:59:05.615845|S|71|6.1|0|71
C|JOBY|20240730|15:59:17.115912|S|8|6.1|0|8
C|JOBY|20240730|15:59:19.194698|S|59|6.1|0|59
C|JOBY|20240730|15:59:19.194727|S|240|6.1|0|240
C|JOBY|20240730|15:59:19.194756|S|501|6.1|0|501
C|JOBY|20240730|15:59:19.753272|S|47|6.1|0|47
C|JOBY|20240730|15:59:19.815237|S|500|6.1|0|500
C|JOBY|20240730|15:59:25.914454|S|100|6.1|0|100
C|JOBY|20240730|15:59:26.853834|S|300|6.1|0|300
C|JOBY|20240730|15:59:40.783825|S|200|6.1|0|200
C|JOBY|20240730|15:59:44.376816|S|137|6.1|0|137
C|JOBY|20240730|15:59:44.376816|S|5|6.1|0|5
C|JOBY|20240730|15:59:45.558687|S|63|6.1|0|63
C|JOBY|20240730|15:59:48.000652|S|9|6.1|0|9
C|JOBY|20240730|15:59:48.180267|S|186|6.095|0|186
C|JOBY|20240730|15:59:48.421275|S|60|6.095|0|60
C|JOBY|20240730|15:59:48.487356|S|8|6.1|0|8
C|JOBY|20240730|15:59:49.197062|S|33|6.1|0|33
C|JOBY|20240730|15:59:49.232301|S|79|6.1|0|79
C|JOBY|20240730|15:59:49.232734|S|36|6.1|0|36
C|JOBY|20240730|15:59:49.345967|S|20|6.1|0|20
C|JOBY|20240730|15:59:49.345967|S|30|6.1|0|30
C|JOBY|20240730|15:59:50.013481|S|59|6.1|0|59
C|JOBY|20240730|15:59:50.013481|S|30|6.1|0|30
C|JOBY|20240730|15:59:50.045423|S|20|6.1|0|20
C|JOBY|20240730|15:59:50.045423|S|23|6.1|0|23
C|JOBY|20240730|15:59:51.423644|S|45|6.1|0|45
C|JOBY|20240730|15:59:53.336223|S|100|6.09|0|100
C|JOBY|20240730|15:59:56.985788|S|2|6.1|0|2
C|JOE|20240730|15:30:09.748113|S|2|62.34|0|2
C|JOE|20240730|15:30:26.258637|S|2|62.34|0|2
C|JPC|20240730|11:12:50.155269|S|300|7.66|0|300
C|JPC|20240730|11:58:05.500219|S|40|7.66|0|40
C|JPC|20240730|13:29:20.627241|S|40|7.655|0|40
C|JPC|20240730|14:21:50.844632|S|100|7.66|0|100
C|JPIE|20240730|09:31:46.750217|S|35|45.775|0|35
C|JPIE|20240730|09:31:46.779520|S|50|45.775|0|50
C|JPIE|20240730|09:31:47.007195|S|15|45.775|0|15
C|JPIE|20240730|10:55:15.463930|S|5|45.765|0|5
C|JPIE|20240730|15:45:00.746618|S|100|45.79|0|100
C|JPIE|20240730|15:47:08.250542|S|55|45.79|0|55
C|JPIE|20240730|15:56:21.210965|S|100|45.8|0|100
C|JPIE|20240730|15:59:50.007085|S|19|45.8|0|19
C|JPM|20240730|09:30:30.103745|S|50|213.76|0|50
C|JPM|20240730|09:30:30.121998|S|50|213.76|0|50
C|JPM|20240730|09:33:29.228926|S|100|214.31|0|100
C|JPM|20240730|09:34:26.538764|S|70|214.28|0|70
C|JPM|20240730|09:34:52.031195|S|100|214.29|0|100
C|JPM|20240730|09:35:12.594959|S|100|214.28|0|100
C|JPM|20240730|09:35:14.177338|S|100|214.14|0|100
C|JPM|20240730|09:36:32.726663|S|100|214.1|0|100
C|JPM|20240730|09:37:07.470004|S|100|214.18|0|100
C|JPM|20240730|09:37:15.450801|S|58|214.19|0|58
C|JPM|20240730|09:37:38.656398|S|100|214.39|0|100
C|JPM|20240730|09:37:40.649546|S|94|214.34|0|94
C|JPM|20240730|09:37:40.649554|S|6|214.34|0|6
C|JPM|20240730|09:37:44.600321|E|100|214.2|0|100
C|JPM|20240730|09:38:01.856271|S|100|214.05|0|100
C|JPM|20240730|09:39:46.165007|S|87|214.66|0|87
C|JPM|20240730|09:39:46.165007|S|13|214.66|0|13
C|JPM|20240730|09:40:04.300213|S|100|214.7|0|100
C|JPM|20240730|09:40:55.272372|S|41|214.44|0|41
C|JPM|20240730|09:40:59.557531|S|59|214.45|0|59
C|JPM|20240730|09:43:01.157418|S|100|214.7|0|100
C|JPM|20240730|09:43:59.536300|S|100|214.74|0|100
C|JPM|20240730|09:45:44.272425|S|10|214.81|0|10
C|JPM|20240730|09:45:55.891176|S|20|214.95|0|20
C|JPM|20240730|09:46:26.725437|S|100|214.98|0|100
C|JPM|20240730|09:47:15.380769|S|4|214.94|0|4
C|JPM|20240730|09:47:16.816168|S|96|214.94|0|96
C|JPM|20240730|09:47:42.536072|S|100|215.05|0|100
C|JPM|20240730|09:47:42.536811|S|50|215.05|0|50
C|JPM|20240730|09:47:47.594110|S|200|215.115|0|200
C|JPM|20240730|09:47:59.752679|S|20|215.15|0|20
C|JPM|20240730|09:48:14.234492|S|20|215.09|0|20
C|JPM|20240730|09:49:01.050059|S|100|215.15|0|100
C|JPM|20240730|09:49:01.495584|S|100|215.11|0|100
C|JPM|20240730|09:49:06.986325|S|100|215.11|0|100
C|JPM|20240730|09:49:36.072245|S|100|215.04|0|100
C|JPM|20240730|09:50:12.551069|S|16|214.8|0|16
C|JPM|20240730|09:54:49.823014|S|2|214.31|0|2
C|JPM|20240730|09:56:45.131766|S|100|215.01|0|100
C|JPM|20240730|09:57:02.501451|S|100|215.04|0|100
C|JPM|20240730|09:58:47.463572|S|100|215.32|0|100
C|JPM|20240730|10:01:08.397272|S|100|215.29|0|100
C|JPM|20240730|10:10:55.148893|S|100|215.03|0|100
C|JPM|20240730|10:15:26.336326|S|100|214.8|0|100
C|JPM|20240730|10:35:08.939882|S|100|214.8|0|100
C|JPM|20240730|10:37:46.645762|S|53|215.15|0|53
C|JPM|20240730|10:39:31.358685|S|3|215.23|0|3
C|JPM|20240730|10:44:30.374817|S|100|215.3|0|100
C|JPM|20240730|10:50:06.824651|S|4|215.45|0|4
C|JPM|20240730|10:54:23.542667|S|100|215.68|0|100
C|JPM|20240730|11:04:32.364561|S|6|214.51|0|6
C|JPM|20240730|11:04:32.364630|S|94|214.51|0|94
C|JPM|20240730|11:08:46.587676|S|100|214.67|0|100
C|JPM|20240730|11:45:00.545907|S|5|214.61|0|5
C|JPM|20240730|12:17:24.196759|S|3|214.09|0|3
C|JPM|20240730|13:25:17.770035|S|15|213.74|0|15
C|JPM|20240730|13:25:17.770035|S|100|213.74|0|100
C|JPM|20240730|14:04:07.929876|S|17|213.6|0|17
C|JPM|20240730|14:04:07.930103|S|21|213.6|0|21
C|JPM|20240730|14:04:07.930771|S|12|213.6|0|12
C|JPM|20240730|14:04:07.931979|S|35|213.6|0|35
C|JPM|20240730|14:04:11.974974|S|15|213.6|0|15
C|JPM|20240730|14:31:24.641840|S|4|213.68|0|4
C|JPM|20240730|14:31:24.642060|S|4|213.68|0|4
C|JPM|20240730|14:33:30.068544|S|22|213.65|0|22
C|JPM|20240730|14:33:30.068544|S|78|213.65|0|78
C|JPM|20240730|14:33:30.068553|S|22|213.65|0|22
C|JPM|20240730|14:33:30.068553|S|78|213.65|0|78
C|JPM|20240730|14:33:30.068891|S|12|213.65|0|12
C|JPM|20240730|14:35:16.051047|S|2|213.63|0|2
C|JPM|20240730|14:37:05.672216|S|240|213.61|0|240
C|JPM|20240730|14:44:17.680981|S|2|213.65|0|2
C|JPM|20240730|14:47:45.863418|S|100|213.54|0|100
C|JPM|20240730|14:47:45.863502|S|100|213.54|0|100
C|JPM|20240730|14:47:45.863565|S|33|213.54|0|33
C|JPM|20240730|14:52:29.603530|S|100|213.46|0|100
C|JPM|20240730|14:52:29.604011|S|100|213.46|0|100
C|JPM|20240730|14:52:29.615323|S|5|213.46|0|5
C|JPM|20240730|14:52:30.493952|S|14|213.46|0|14
C|JPM|20240730|14:54:41.236069|S|100|213.6|0|100
C|JPM|20240730|14:54:41.236145|S|100|213.6|0|100
C|JPM|20240730|14:54:41.236260|S|47|213.6|0|47
C|JPM|20240730|14:56:46.423134|S|4|213.54|0|4
C|JPM|20240730|15:06:11.350188|S|100|213.77|0|100
C|JPM|20240730|15:06:11.350629|S|29|213.77|0|29
C|JPM|20240730|15:06:11.880199|S|71|213.77|0|71
C|JPM|20240730|15:06:11.880199|S|27|213.77|0|27
C|JPM|20240730|15:06:11.880208|S|1|213.77|0|1
C|JPM|20240730|15:15:12.858792|S|100|213.96|0|100
C|JPM|20240730|15:15:12.858814|S|100|213.96|0|100
C|JPM|20240730|15:15:12.858814|S|43|213.96|0|43
C|JPM|20240730|15:16:12.085315|S|230|214.06|0|230
C|JPM|20240730|15:20:12.192296|S|100|214.25|0|100
C|JPM|20240730|15:21:59.394742|S|9|214.25|0|9
C|JPM|20240730|15:24:40.668920|S|33|214.36|0|33
C|JPM|20240730|15:24:40.669549|S|168|214.36|0|168
C|JPM|20240730|15:24:47.070522|S|27|214.36|0|27
C|JPM|20240730|15:25:08.813821|S|69|214.36|0|69
C|JPM|20240730|15:26:30.855241|S|100|214.4|0|100
C|JPM|20240730|15:31:50.379102|S|99|214.39|0|99
C|JPM|20240730|15:31:50.379102|S|1|214.4|0|1
C|JPM|20240730|15:31:50.379117|S|1|214.39|0|1
C|JPM|20240730|15:31:50.379117|S|100|214.39|0|100
C|JPM|20240730|15:31:50.379118|S|16|214.39|0|16
C|JPM|20240730|15:33:30.237798|S|140|214.39|0|140
C|JPM|20240730|15:33:31.620895|S|100|214.39|0|100
C|JPM|20240730|15:33:31.620974|S|2|214.39|0|2
C|JPM|20240730|15:40:46.521925|S|126|214.82|0|126
C|JPM|20240730|15:49:09.373246|S|100|215.23|0|100
C|JPM|20240730|15:51:02.636154|S|138|215.4|0|138
C|JPM|20240730|15:53:23.458441|S|100|215.06|0|100
C|JPM|20240730|15:58:50.477213|S|4|215.38|0|4
C|JPM|20240730|15:58:50.477374|S|1|215.38|0|1
C|JPM|20240730|15:58:50.477484|S|95|215.38|0|95
C|JPM|20240730|15:59:04.769094|S|100|215.37|0|100
C|JPM|20240730|15:59:52.126231|S|200|215.31|0|200
C|JPM PRM|20240730|15:31:23.659282|S|7|19.57|0|7
C|JPM PRM|20240730|15:31:23.659289|S|93|19.57|0|93
C|JPMO|20240730|10:07:35.786300|S|15|19.67|0|15
C|JPMO|20240730|10:22:01.213447|S|80|19.65|0|80
C|JPST|20240730|09:44:18.119873|S|1|50.59|0|1
C|JPST|20240730|09:51:17.479227|S|1|50.59|0|1
C|JPST|20240730|09:58:29.585894|S|1|50.59|0|1
C|JPST|20240730|10:00:01.500343|S|100|50.58|0|100
C|JPST|20240730|10:00:01.500344|S|100|50.58|0|100
C|JPST|20240730|10:03:43.647947|S|100|50.58|0|100
C|JPST|20240730|10:19:28.473853|S|1|50.58|0|1
C|JPST|20240730|10:44:55.007220|S|200|50.58|0|200
C|JPST|20240730|13:31:03.990320|S|1|50.58|0|1
C|JPST|20240730|14:13:41.633920|S|1|50.59|0|1
C|JPST|20240730|15:17:32.957220|S|1|50.59|0|1
C|JPST|20240730|15:31:35.609564|S|3|50.59|0|3
C|JSCP|20240730|15:53:43.865889|S|13|46.87|0|13
C|JSCP|20240730|15:53:48.926601|S|100|46.88|0|100
C|JSCP|20240730|15:53:48.927120|S|253|46.88|0|253
C|JSPR|20240730|15:14:00.032923|S|453|18.01|0|453
C|JSPR|20240730|15:30:36.496524|S|1|18.31|0|1
C|JSPR|20240730|15:30:36.497107|S|1|18.32|0|1
C|JSPR|20240730|15:46:15.238629|S|10|18.45|0|10
C|JSPR|20240730|15:46:15.238642|S|20|18.45|0|20
C|JTAI|20240730|10:24:51.156122|S|599|.3915|0|599
C|JTAI|20240730|10:27:04.534314|S|400|.4089|0|400
C|JTAI|20240730|11:05:13.458417|S|300|.38|0|300
C|JTAI|20240730|11:05:13.458919|S|200|.38|0|200
C|JTAI|20240730|11:05:13.459413|S|200|.38|0|200
C|JTAI|20240730|12:51:55.490133|S|100|.3665|0|100
C|JTAI|20240730|13:32:22.243254|S|200|.3836|0|200
C|JTAI|20240730|13:32:22.243806|S|192|.3836|0|192
C|JTAI|20240730|14:26:10.542537|S|100|.374|0|100
C|JTAI|20240730|15:00:04.608066|S|300|.343|0|300
C|JTAI|20240730|15:00:04.608067|S|300|.343|0|300
C|JTAI|20240730|15:06:33.054017|S|360|.3311|0|360
C|JTAI|20240730|15:06:33.054820|S|128|.3311|0|128
C|JTAI|20240730|15:07:42.443784|S|200|.329|0|200
C|JTAI|20240730|15:07:42.444330|S|100|.329|0|100
C|JTAI|20240730|15:19:30.340645|S|400|.3445|0|400
C|JTAI|20240730|15:59:00.224806|S|100|.355|0|100
C|JTEK|20240730|09:55:25.152937|S|13|64.71|0|13
C|JULD|20240730|12:20:04.480775|S|100|24.82|0|100
C|JULD|20240730|12:20:04.481285|S|200|24.82|0|200
C|JULH|20240730|12:25:19.310471|S|100|24.84|0|100
C|JULM|20240730|13:22:45.991572|S|100|30.38|0|100
C|JULM|20240730|13:46:54.022374|S|100|30.39|0|100
C|JULM|20240730|13:46:54.023362|S|100|30.39|0|100
C|JULM|20240730|15:11:10.610836|S|100|30.39|0|100
C|JULU|20240730|14:11:15.334829|S|200|25|0|200
C|JULU|20240730|15:00:23.038580|S|200|24.99|0|200
C|JULU|20240730|15:00:23.038580|S|100|24.99|0|100
C|JULU|20240730|15:00:23.039342|S|86|24.99|0|86
C|JULW|20240730|09:30:08.136170|S|100|33.51|0|100
C|JULW|20240730|11:11:45.001375|S|100|33.3|0|100
C|JULW|20240730|11:11:47.904178|S|100|33.3|0|100
C|JULW|20240730|11:11:50.807135|S|100|33.3|0|100
C|JULW|20240730|11:12:02.112153|S|100|33.3|0|100
C|JULW|20240730|11:12:02.112153|S|100|33.31|0|100
C|JULW|20240730|11:12:23.076800|S|100|33.29|0|100
C|JULW|20240730|11:12:23.076800|S|100|33.3|0|100
C|JULW|20240730|14:38:02.983537|S|69|33.36|0|69
C|JUNM|20240730|11:52:06.639553|S|90|30.6|0|90
C|JUNM|20240730|12:28:16.793656|S|150|30.6|0|150
C|JUNM|20240730|13:05:47.464209|S|380|30.58|0|380
C|JUNM|20240730|13:05:47.464736|S|100|30.58|0|100
C|JUNM|20240730|13:05:50.687480|S|100|30.58|0|100
C|JUNM|20240730|13:05:51.455331|S|100|30.58|0|100
C|JUNM|20240730|13:05:52.015270|S|100|30.58|0|100
C|JUNM|20240730|14:43:22.253470|S|100|30.62|0|100
C|JUNM|20240730|15:34:56.781776|S|100|30.62|0|100
C|JUNM|20240730|15:34:56.782315|S|100|30.62|0|100
C|JUNM|20240730|15:37:02.601686|S|1000|30.61|0|1000
C|JUNM|20240730|15:37:02.602257|S|100|30.61|0|100
C|JUNM|20240730|15:37:02.602782|S|100|30.61|0|100
C|JUNM|20240730|15:37:02.603671|S|100|30.61|0|100
C|JUNM|20240730|15:37:02.605563|S|100|30.61|0|100
C|JUNM|20240730|15:40:17.466908|S|100|30.61|0|100
C|JUNM|20240730|15:57:09.657873|S|100|30.63|0|100
C|JWN|20240730|13:23:45.613818|S|42|22.37|0|42
C|JWN|20240730|13:23:45.613831|S|23|22.37|0|23
C|JWN|20240730|15:22:21.859062|S|30|22.56|0|30
C|JWN|20240730|15:39:22.180804|S|50|22.51|0|50
C|JWN|20240730|15:47:22.248685|S|6|22.64|0|6
C|JWN|20240730|15:47:52.955677|S|49|22.66|0|49
C|JWN|20240730|15:50:11.050636|S|100|22.69|0|100
C|JWN|20240730|15:52:36.932061|S|30|22.61|0|30
C|JWN|20240730|15:52:49.639361|S|30|22.61|0|30
C|JWN|20240730|15:52:49.762267|S|30|22.61|0|30
C|JWN|20240730|15:53:53.815125|S|74|22.6|0|74
C|JWN|20240730|15:53:56.777933|S|59|22.61|0|59
C|JWN|20240730|15:57:16.048169|S|80|22.58|0|80
C|JWN|20240730|15:57:16.048169|S|20|22.575|0|20
C|JWN|20240730|15:57:16.722555|S|20|22.58|0|20
C|JWN|20240730|15:57:16.722556|S|18|22.58|0|18
C|JWN|20240730|15:57:51.146552|S|100|22.62|0|100
C|JWN|20240730|15:57:56.515872|S|100|22.62|0|100
C|JWN|20240730|15:58:41.819260|S|100|22.58|0|100
C|JWN|20240730|15:59:27.009829|S|100|22.55|0|100
C|JWN|20240730|15:59:27.055583|S|100|22.55|0|100
C|JWN|20240730|15:59:28.012274|S|100|22.55|0|100
C|JWN|20240730|15:59:28.012275|S|100|22.55|0|100
C|JWN|20240730|15:59:28.013460|S|100|22.55|0|100
C|JWN|20240730|15:59:28.113775|S|100|22.55|0|100
C|JXN|20240730|09:33:14.009348|S|24|88.16|0|24
C|JXN|20240730|09:33:14.009364|S|24|88.25|0|24
C|JXN|20240730|09:33:35.799112|S|24|88|0|24
C|JXN|20240730|09:33:35.799113|S|24|87.99|0|24
C|JXN|20240730|11:08:16.014902|S|2|88.14|0|2
C|JXN|20240730|13:27:13.512951|S|100|87.91|0|100
C|JXN|20240730|14:20:42.477838|S|100|88.14|0|100
C|JXN|20240730|14:38:22.034225|S|100|88.2|0|100
C|JXN|20240730|14:51:31.588351|S|100|88.12|0|100
C|JXN|20240730|14:55:39.935246|S|100|88.17|0|100
C|JXN|20240730|15:59:12.975639|S|94|87.86|0|94
C|JXN|20240730|15:59:44.325232|S|1|87.83|0|1
C|K|20240730|10:07:16.662113|S|75|57.35|0|75
C|K|20240730|11:13:39.460436|S|10|57.35|0|10
C|K|20240730|11:13:58.307550|S|18|57.35|0|18
C|K|20240730|11:14:11.333295|S|14|57.35|0|14
C|K|20240730|11:14:17.535904|S|8|57.35|0|8
C|K|20240730|11:14:27.099810|S|50|57.35|0|50
C|K|20240730|13:02:58.046528|S|2|57.48|0|2
C|K|20240730|13:44:08.473906|S|1|57.43|0|1
C|K|20240730|13:59:29.800965|S|1|57.51|0|1
C|K|20240730|14:20:59.633675|S|100|57.58|0|100
C|K|20240730|14:22:27.706001|S|100|57.59|0|100
C|K|20240730|14:47:39.101879|S|3|57.43|0|3
C|K|20240730|14:47:39.101958|S|97|57.43|0|97
C|K|20240730|14:52:25.580379|S|75|57.48|0|75
C|K|20240730|15:35:14.425560|S|71|57.57|0|71
C|K|20240730|15:35:14.425560|S|100|57.57|0|100
C|K|20240730|15:35:14.425571|S|29|57.57|0|29
C|K|20240730|15:41:07.304537|S|125|57.58|0|125
C|K|20240730|15:44:49.138733|S|100|57.64|0|100
C|K|20240730|15:44:49.138742|S|100|57.64|0|100
C|K|20240730|15:50:01.337378|S|2|57.66|0|2
C|K|20240730|15:50:01.337447|S|98|57.66|0|98
C|K|20240730|15:50:30.103842|S|75|57.65|0|75
C|K|20240730|15:56:08.708085|S|100|57.58|0|100
C|K|20240730|15:56:08.708497|S|7|57.58|0|7
C|K|20240730|15:56:08.709879|S|93|57.58|0|93
C|K|20240730|15:56:08.709880|S|100|57.58|0|100
C|K|20240730|15:56:23.254605|S|8|57.58|0|8
C|K|20240730|15:58:53.669450|S|100|57.57|0|100
C|K|20240730|15:58:53.858764|S|100|57.57|0|100
C|K|20240730|15:58:53.862540|S|100|57.57|0|100
C|K|20240730|15:58:53.862838|S|100|57.57|0|100
C|K|20240730|15:58:53.863236|S|10|57.57|0|10
C|K|20240730|15:58:53.863291|S|90|57.57|0|90
C|KAI|20240730|10:02:30.703378|S|6|350.59|0|6
C|KALU|20240730|10:36:01.023377|S|11|77.62|0|11
C|KALU|20240730|10:36:01.023377|S|24|77.57|0|24
C|KALU|20240730|11:24:34.058335|S|25|77.06|0|25
C|KALU|20240730|11:25:52.268261|S|5|77.02|0|5
C|KALU|20240730|11:28:22.277108|S|4|76.88|0|4
C|KALU|20240730|11:28:53.272324|S|3|76.89|0|3
C|KALU|20240730|11:29:41.275240|S|3|76.9|0|3
C|KALU|20240730|12:30:39.165432|S|3|77.64|0|3
C|KALU|20240730|12:30:59.163536|S|2|77.64|0|2
C|KALU|20240730|12:55:45.362235|S|5|77.57|0|5
C|KALU|20240730|13:55:49.517390|S|1|78.45|0|1
C|KALU|20240730|13:55:54.541934|S|1|78.49|0|1
C|KALU|20240730|15:44:58.989301|S|1|78.5|0|1
C|KALU|20240730|15:45:20.537331|S|4|78.5|0|4
C|KALU|20240730|15:45:24.946284|S|4|78.52|0|4
C|KALV|20240730|11:00:06.513078|S|12|14.24|0|12
C|KALV|20240730|11:02:17.541383|S|9|14.15|0|9
C|KALV|20240730|14:05:42.288061|S|3|14.21|0|3
C|KALV|20240730|15:42:58.047420|S|2|14.2|0|2
C|KALV|20240730|15:46:28.205232|S|1|14.23|0|1
C|KALV|20240730|15:46:28.205232|S|2|14.23|0|2
C|KAPR|20240730|11:52:06.019490|S|100|32.19|0|100
C|KAR|20240730|15:42:38.765498|S|100|17.795|0|100
C|KAVL|20240730|10:28:04.448577|S|312|1.1|0|312
C|KAVL|20240730|10:28:04.448667|S|38|1.1|0|38
C|KAVL|20240730|12:35:16.455266|S|100|1.08|0|100
C|KAVL|20240730|15:54:24.367831|S|100|1.11|0|100
C|KB|20240730|15:15:19.645091|S|1|64.76|0|1
C|KBE|20240730|09:31:46.196770|S|10|54.06|0|10
C|KBE|20240730|09:32:47.714341|S|10|54.04|0|10
C|KBE|20240730|09:34:08.149247|S|10|54.1|0|10
C|KBE|20240730|09:35:18.773405|S|10|54.07|0|10
C|KBE|20240730|09:35:35.832382|S|10|54.15|0|10
C|KBE|20240730|09:39:26.884342|S|10|54.22|0|10
C|KBE|20240730|09:52:13.707404|S|7|54.31|0|7
C|KBE|20240730|09:54:31.862748|S|3|54.185|0|3
C|KBE|20240730|09:54:31.862894|S|36|54.185|0|36
C|KBE|20240730|11:08:12.540692|E|549|54.06|0|549
C|KBE|20240730|11:08:12.540701|E|500|54.06|0|500
C|KBE|20240730|13:17:51.941303|S|1|54.08|0|1
C|KBE|20240730|13:18:03.756101|S|99|54.08|0|99
C|KBE|20240730|14:46:00.245448|S|10|54.02|0|10
C|KBE|20240730|15:11:11.244429|S|100|54.01|0|100
C|KBE|20240730|15:37:31.372515|S|10|54.1|0|10
C|KBE|20240730|15:42:17.315751|S|100|54.13|0|100
C|KBE|20240730|15:42:33.470238|S|100|54.13|0|100
C|KBE|20240730|15:43:27.409958|S|100|54.14|0|100
C|KBE|20240730|15:43:45.556967|S|100|54.15|0|100
C|KBE|20240730|15:44:37.213354|S|100|54.16|0|100
C|KBE|20240730|15:44:48.090971|S|4|54.16|0|4
C|KBE|20240730|15:46:00.808751|S|100|54.19|0|100
C|KBE|20240730|15:47:25.959117|S|100|54.21|0|100
C|KBE|20240730|15:52:04.343853|S|68|54.29|0|68
C|KBE|20240730|15:53:01.054046|S|67|54.26|0|67
C|KBE|20240730|15:53:44.742357|S|62|54.24|0|62
C|KBE|20240730|15:54:02.399358|S|100|54.25|0|100
C|KBE|20240730|15:54:29.494025|S|23|54.21|0|23
C|KBE|20240730|15:54:35.708620|S|48|54.2|0|48
C|KBE|20240730|15:55:30.957228|S|47|54.18|0|47
C|KBE|20240730|15:56:04.714648|S|2|54.17|0|2
C|KBE|20240730|15:56:05.047190|S|98|54.17|0|98
C|KBH|20240730|09:35:12.004318|S|100|85.81|0|100
C|KBH|20240730|10:04:51.420632|S|5|84.98|0|5
C|KBH|20240730|10:26:47.189337|S|5|85.17|0|5
C|KBH|20240730|10:26:56.677369|S|33|85.16|0|33
C|KBH|20240730|10:26:56.677944|S|1|85.16|0|1
C|KBH|20240730|10:26:57.235165|S|29|85.17|0|29
C|KBH|20240730|10:26:57.235165|S|66|85.16|0|66
C|KBH|20240730|10:26:57.236104|S|66|85.17|0|66
C|KBH|20240730|10:27:00.220529|S|3|85.18|0|3
C|KBH|20240730|10:27:00.925310|S|2|85.18|0|2
C|KBH|20240730|10:27:01.318563|S|95|85.18|0|95
C|KBH|20240730|10:27:11.594813|S|75|85.17|0|75
C|KBH|20240730|10:34:50.008548|S|100|84.89|0|100
C|KBH|20240730|10:56:04.362758|S|100|84.73|0|100
C|KBH|20240730|12:08:32.134768|S|11|84.91|0|11
C|KBH|20240730|12:10:44.494476|S|89|84.92|0|89
C|KBH|20240730|12:26:00.511332|S|24|84.87|0|24
C|KBH|20240730|12:29:43.028332|S|24|85.08|0|24
C|KBH|20240730|12:30:27.166910|S|1|85.05|0|1
C|KBH|20240730|12:48:23.696784|S|24|85.38|0|24
C|KBH|20240730|14:45:36.385316|S|23|85.59|0|23
C|KBH|20240730|14:57:09.871905|S|24|85.55|0|24
C|KBH|20240730|14:57:09.871905|S|62|85.55|0|62
C|KBH|20240730|15:37:23.469020|S|100|85.9|0|100
C|KBH|20240730|15:54:40.088706|S|34|86|0|34
C|KBH|20240730|15:54:40.307335|S|118|86|0|118
C|KBH|20240730|15:58:54.720748|S|83|85.93|0|83
C|KBH|20240730|15:59:34.609124|S|92|85.81|0|92
C|KBH|20240730|15:59:34.609141|S|8|85.81|0|8
C|KBH|20240730|15:59:34.621424|S|5|85.81|0|5
C|KBH|20240730|15:59:34.621508|S|5|85.81|0|5
C|KBH|20240730|15:59:34.621584|S|5|85.81|0|5
C|KBH|20240730|15:59:34.621661|S|5|85.81|0|5
C|KBH|20240730|15:59:34.623951|S|80|85.81|0|80
C|KBH|20240730|15:59:35.295939|S|10|85.81|0|10
C|KBH|20240730|15:59:36.250055|S|3|85.81|0|3
C|KBH|20240730|15:59:36.300617|S|3|85.81|0|3
C|KBH|20240730|15:59:36.876645|S|3|85.81|0|3
C|KBH|20240730|15:59:36.956423|S|81|85.81|0|81
C|KBR|20240730|10:35:27.049115|S|25|66.55|0|25
C|KBR|20240730|10:44:08.222330|S|5|66.68|0|5
C|KBR|20240730|12:11:33.730691|S|2|66.3|0|2
C|KBR|20240730|15:43:51.111678|S|3|66.23|0|3
C|KBR|20240730|15:56:49.421887|S|1|66.13|0|1
C|KBR|20240730|15:56:49.422108|S|2|66.13|0|2
C|KBR|20240730|15:59:29.103195|S|81|66.11|0|81
C|KBR|20240730|15:59:29.103205|S|19|66.11|0|19
C|KBR|20240730|15:59:35.005246|S|100|66.08|0|100
C|KBR|20240730|15:59:36.540429|S|100|66.08|0|100
C|KBR|20240730|15:59:44.422699|S|20|66.05|0|20
C|KBR|20240730|15:59:49.102814|S|100|66.06|0|100
C|KBR|20240730|15:59:49.113757|S|100|66.06|0|100
C|KBR|20240730|15:59:49.164403|S|100|66.06|0|100
C|KBWB|20240730|10:10:58.564220|S|100|59.2|0|100
C|KBWB|20240730|10:11:03.713938|S|100|59.18|0|100
C|KBWB|20240730|10:50:32.452197|S|100|59.37|0|100
C|KBWB|20240730|11:18:38.684845|S|100|59.38|0|100
C|KBWB|20240730|12:59:29.562365|S|100|59.08|0|100
C|KBWB|20240730|13:08:57.365788|S|1|59.04|0|1
C|KBWB|20240730|13:11:59.918291|S|2|59.03|0|2
C|KBWB|20240730|14:34:22.128772|S|100|58.99|0|100
C|KBWB|20240730|14:44:22.881939|S|30|59.03|0|30
C|KBWB|20240730|14:46:00.244941|S|100|59.04|0|100
C|KBWB|20240730|15:47:06.192793|S|2|59.18|0|2
C|KBWB|20240730|15:49:07.135538|S|8|59.24|0|8
C|KBWB|20240730|15:55:00.140458|S|2|59.2|0|2
C|KBWB|20240730|15:59:21.651219|S|3|59.2|0|3
C|KBWP|20240730|09:42:16.137892|S|100|108.55|0|100
C|KBWP|20240730|10:07:06.862027|S|1|109.35|0|1
C|KBWP|20240730|14:21:29.984803|S|100|109.34|0|100
C|KBWY|20240730|10:45:16.599211|S|200|19.87|0|200
C|KC|20240730|10:07:53.188312|S|37|2.58|0|37
C|KC|20240730|10:18:23.812297|S|10|2.58|0|10
C|KC|20240730|10:18:23.812297|S|25|2.58|0|25
C|KC|20240730|10:18:38.625763|S|18|2.58|0|18
C|KC|20240730|10:18:43.040824|S|10|2.58|0|10
C|KC|20240730|10:18:54.326812|S|10|2.58|0|10
C|KC|20240730|10:19:11.319721|S|10|2.58|0|10
C|KC|20240730|10:19:19.588734|S|10|2.58|0|10
C|KC|20240730|10:19:24.590754|S|10|2.58|0|10
C|KC|20240730|10:19:34.589750|S|10|2.58|0|10
C|KC|20240730|10:19:44.011813|S|20|2.58|0|20
C|KC|20240730|10:19:50.740733|S|10|2.58|0|10
C|KC|20240730|10:19:56.320779|S|10|2.58|0|10
C|KC|20240730|10:20:03.254734|S|10|2.58|0|10
C|KC|20240730|10:20:11.840790|S|10|2.58|0|10
C|KC|20240730|10:20:19.652830|S|20|2.58|0|20
C|KC|20240730|10:20:31.381810|S|10|2.58|0|10
C|KC|20240730|10:20:38.525842|S|10|2.58|0|10
C|KC|20240730|10:20:49.234807|S|10|2.58|0|10
C|KC|20240730|10:20:57.329751|S|10|2.58|0|10
C|KC|20240730|10:21:08.413789|S|10|2.58|0|10
C|KC|20240730|10:21:16.976783|S|10|2.58|0|10
C|KC|20240730|10:21:23.831757|S|10|2.58|0|10
C|KC|20240730|10:21:29.119877|S|10|2.58|0|10
C|KC|20240730|10:21:37.314728|S|10|2.58|0|10
C|KC|20240730|10:21:42.267740|S|10|2.58|0|10
C|KC|20240730|10:21:50.024754|S|10|2.58|0|10
C|KC|20240730|10:21:58.638788|S|10|2.58|0|10
C|KC|20240730|10:22:07.962767|S|10|2.58|0|10
C|KC|20240730|10:22:13.365767|S|10|2.58|0|10
C|KC|20240730|10:22:20.134765|S|10|2.58|0|10
C|KC|20240730|10:22:26.659772|S|10|2.58|0|10
C|KC|20240730|10:22:35.679777|S|10|2.58|0|10
C|KC|20240730|10:22:47.312757|S|10|2.58|0|10
C|KC|20240730|10:22:55.159746|S|10|2.58|0|10
C|KC|20240730|10:23:03.279763|S|10|2.58|0|10
C|KC|20240730|10:23:13.431791|S|10|2.58|0|10
C|KC|20240730|10:23:18.799781|S|10|2.58|0|10
C|KC|20240730|10:23:24.634765|S|10|2.58|0|10
C|KC|20240730|10:23:30.474786|S|10|2.58|0|10
C|KC|20240730|10:23:36.549799|S|10|2.58|0|10
C|KC|20240730|10:23:45.872778|S|10|2.58|0|10
C|KC|20240730|10:23:50.505774|S|10|2.58|0|10
C|KC|20240730|10:23:57.812364|S|20|2.58|0|20
C|KC|20240730|10:24:14.549765|S|10|2.58|0|10
C|KC|20240730|10:24:25.247761|S|10|2.58|0|10
C|KC|20240730|10:24:31.718804|S|10|2.58|0|10
C|KC|20240730|10:24:45.671804|S|10|2.58|0|10
C|KC|20240730|10:24:50.137759|S|10|2.58|0|10
C|KC|20240730|10:25:01.764805|S|10|2.58|0|10
C|KC|20240730|10:25:25.897736|S|18|2.58|0|18
C|KC|20240730|10:25:36.237770|S|10|2.58|0|10
C|KC|20240730|10:25:46.252761|S|10|2.58|0|10
C|KC|20240730|10:26:01.604740|S|10|2.58|0|10
C|KC|20240730|10:26:13.084728|S|10|2.58|0|10
C|KC|20240730|10:26:22.901738|S|10|2.58|0|10
C|KC|20240730|10:26:27.246777|S|10|2.58|0|10
C|KC|20240730|10:26:34.050745|S|10|2.58|0|10
C|KC|20240730|10:26:42.501773|S|10|2.58|0|10
C|KC|20240730|10:26:49.122733|S|10|2.58|0|10
C|KC|20240730|10:26:56.670801|S|10|2.58|0|10
C|KC|20240730|10:27:03.680786|S|10|2.58|0|10
C|KC|20240730|10:27:12.210754|S|10|2.58|0|10
C|KC|20240730|10:27:20.509874|S|10|2.58|0|10
C|KC|20240730|10:27:31.941755|S|10|2.58|0|10
C|KC|20240730|10:27:40.757787|S|10|2.58|0|10
C|KC|20240730|10:27:54.726776|S|10|2.58|0|10
C|KC|20240730|10:28:05.983805|S|10|2.58|0|10
C|KC|20240730|10:28:15.936762|S|10|2.58|0|10
C|KC|20240730|10:28:25.699748|S|10|2.58|0|10
C|KC|20240730|10:28:34.740754|S|10|2.58|0|10
C|KC|20240730|10:28:44.125757|S|10|2.58|0|10
C|KC|20240730|10:28:55.609827|S|10|2.58|0|10
C|KC|20240730|10:29:06.796753|S|10|2.58|0|10
C|KC|20240730|10:29:49.517749|S|19|2.58|0|19
C|KC|20240730|10:30:03.291760|S|10|2.58|0|10
C|KC|20240730|10:35:29.072179|S|10|2.58|0|10
C|KC|20240730|10:35:29.072179|S|20|2.58|0|20
C|KC|20240730|10:35:29.072179|S|18|2.58|0|18
C|KC|20240730|10:35:29.072180|S|10|2.58|0|10
C|KC|20240730|10:56:51.223477|S|1|2.59|0|1
C|KC|20240730|12:32:24.813019|S|1|2.61|0|1
C|KC|20240730|12:46:51.638985|S|1|2.61|0|1
C|KC|20240730|14:26:49.457873|S|1|2.63|0|1
C|KC|20240730|15:22:05.542771|S|1|2.62|0|1
C|KC|20240730|15:30:01.759288|S|1|2.62|0|1
C|KC|20240730|15:50:00.097245|S|1|2.63|0|1
C|KC|20240730|15:55:55.012135|S|2|2.61|0|2
C|KC|20240730|15:56:47.502426|S|10|2.61|0|10
C|KC|20240730|15:57:12.349098|S|12|2.61|0|12
C|KC|20240730|15:58:45.061402|S|75|2.61|0|75
C|KC|20240730|15:59:01.002746|S|10|2.61|0|10
C|KC|20240730|15:59:10.523113|S|13|2.6|0|13
C|KCCA|20240730|14:12:47.747831|S|258|19.44|0|258
C|KCCA|20240730|14:12:47.748774|S|400|19.44|0|400
C|KCCA|20240730|15:13:27.545667|S|52|19.42|0|52
C|KD|20240730|12:36:45.822403|S|100|26.89|0|100
C|KD|20240730|13:02:43.739336|S|37|26.67|0|37
C|KD|20240730|14:10:06.591139|S|2|26.8|0|2
C|KD|20240730|15:30:00.142109|S|100|26.82|0|100
C|KD|20240730|15:30:00.143052|S|100|26.82|0|100
C|KD|20240730|15:30:00.143062|S|100|26.82|0|100
C|KD|20240730|15:30:00.143062|S|50|26.82|0|50
C|KD|20240730|15:33:31.818637|S|165|26.85|0|165
C|KD|20240730|15:33:31.818637|S|4|26.85|0|4
C|KD|20240730|15:33:32.275742|S|100|26.85|0|100
C|KD|20240730|15:33:32.275752|S|100|26.85|0|100
C|KD|20240730|15:33:32.275752|S|50|26.85|0|50
C|KD|20240730|15:33:32.275813|S|100|26.85|0|100
C|KD|20240730|15:33:37.260070|S|17|26.85|0|17
C|KD|20240730|15:33:44.538001|S|83|26.85|0|83
C|KD|20240730|15:33:44.538001|S|17|26.85|0|17
C|KD|20240730|15:33:44.538076|S|33|26.85|0|33
C|KD|20240730|15:56:01.597412|S|68|26.8|0|68
C|KD|20240730|15:57:55.951439|S|34|26.78|0|34
C|KD|20240730|15:59:21.866284|S|100|26.75|0|100
C|KD|20240730|15:59:21.916315|S|40|26.75|0|40
C|KD|20240730|15:59:21.950695|S|60|26.75|0|60
C|KD|20240730|15:59:36.539920|S|100|26.755|0|100
C|KD|20240730|15:59:47.530554|S|86|26.755|0|86
C|KD|20240730|15:59:51.707885|S|86|26.76|0|86
C|KD|20240730|15:59:55.421160|S|6|26.76|0|6
C|KD|20240730|15:59:55.860166|S|40|26.76|0|40
C|KDP|20240730|09:38:53.309168|S|1|33.93|0|1
C|KDP|20240730|10:25:13.861360|S|100|34.03|0|100
C|KDP|20240730|10:26:03.081350|S|100|34.04|0|100
C|KDP|20240730|10:34:25.031003|S|100|34.04|0|100
C|KDP|20240730|10:34:30.788626|S|100|34.04|0|100
C|KDP|20240730|10:36:22.540400|S|63|34|0|63
C|KDP|20240730|10:36:57.113849|S|26|34.02|0|26
C|KDP|20240730|10:38:54.808832|S|100|34.02|0|100
C|KDP|20240730|10:39:23.717215|S|100|34.03|0|100
C|KDP|20240730|10:39:24.069815|S|100|34.03|0|100
C|KDP|20240730|10:39:24.071237|S|100|34.03|0|100
C|KDP|20240730|10:39:48.278321|S|100|34.025|0|100
C|KDP|20240730|10:40:12.845775|S|15|34.025|0|15
C|KDP|20240730|10:40:59.957092|S|100|33.99|0|100
C|KDP|20240730|10:44:35.913683|S|20|34.09|0|20
C|KDP|20240730|10:49:05.084884|S|6|34.11|0|6
C|KDP|20240730|10:59:55.118862|S|100|34.09|0|100
C|KDP|20240730|11:01:32.358812|S|100|34.11|0|100
C|KDP|20240730|11:03:18.810270|S|100|34.11|0|100
C|KDP|20240730|11:03:52.037831|S|100|34.11|0|100
C|KDP|20240730|11:05:22.035437|S|41|34.15|0|41
C|KDP|20240730|11:15:00.030204|S|1|34.14|0|1
C|KDP|20240730|11:17:47.256138|S|10|34.14|0|10
C|KDP|20240730|11:19:36.806221|S|21|34.15|0|21
C|KDP|20240730|11:26:49.188591|S|100|34.21|0|100
C|KDP|20240730|11:27:32.162674|S|25|34.2|0|25
C|KDP|20240730|11:28:03.263291|S|4|34.21|0|4
C|KDP|20240730|11:28:30.704202|S|100|34.22|0|100
C|KDP|20240730|11:37:02.783089|S|100|34.2|0|100
C|KDP|20240730|11:37:10.031214|S|90|34.2|0|90
C|KDP|20240730|11:38:11.736747|S|50|34.21|0|50
C|KDP|20240730|11:38:24.571434|S|50|34.21|0|50
C|KDP|20240730|11:38:24.571434|S|50|34.21|0|50
C|KDP|20240730|11:38:48.142450|S|44|34.18|0|44
C|KDP|20240730|11:39:24.409258|S|31|34.15|0|31
C|KDP|20240730|11:50:07.408784|S|100|34.15|0|100
C|KDP|20240730|11:50:07.466220|S|100|34.15|0|100
C|KDP|20240730|11:53:12.156009|S|100|34.11|0|100
C|KDP|20240730|11:53:12.369624|S|100|34.11|0|100
C|KDP|20240730|11:53:12.370313|S|100|34.11|0|100
C|KDP|20240730|11:54:24.951429|S|100|34.08|0|100
C|KDP|20240730|11:55:11.844024|S|55|34.08|0|55
C|KDP|20240730|11:58:01.842210|S|7|34.1|0|7
C|KDP|20240730|11:58:28.000431|S|44|34.09|0|44
C|KDP|20240730|11:58:54.696742|S|44|34.09|0|44
C|KDP|20240730|11:58:54.696742|S|56|34.09|0|56
C|KDP|20240730|11:59:00.608610|S|100|34.09|0|100
C|KDP|20240730|11:59:03.040833|S|92|34.09|0|92
C|KDP|20240730|12:06:13.771185|S|19|34.07|0|19
C|KDP|20240730|12:16:09.756017|S|31|34.03|0|31
C|KDP|20240730|12:18:02.044452|S|100|34.04|0|100
C|KDP|20240730|12:20:01.765740|S|100|34.06|0|100
C|KDP|20240730|12:20:29.672392|S|25|34.06|0|25
C|KDP|20240730|12:22:13.646872|S|100|34.1|0|100
C|KDP|20240730|12:25:55.674718|S|100|34.085|0|100
C|KDP|20240730|12:26:11.151637|S|100|34.09|0|100
C|KDP|20240730|12:27:27.977469|S|100|34.1|0|100
C|KDP|20240730|12:36:33.232507|S|3|34.09|0|3
C|KDP|20240730|12:36:33.232508|S|12|34.09|0|12
C|KDP|20240730|12:36:33.232508|S|2|34.09|0|2
C|KDP|20240730|12:36:33.232509|S|10|34.09|0|10
C|KDP|20240730|12:40:18.462150|S|100|34.09|0|100
C|KDP|20240730|12:40:48.257195|S|100|34.09|0|100
C|KDP|20240730|12:40:48.257569|S|100|34.09|0|100
C|KDP|20240730|12:42:14.482930|S|100|34.06|0|100
C|KDP|20240730|12:42:14.482930|S|100|34.06|0|100
C|KDP|20240730|12:42:27.659140|S|100|34.06|0|100
C|KDP|20240730|12:42:27.659140|S|100|34.06|0|100
C|KDP|20240730|12:42:28.691857|S|100|34.06|0|100
C|KDP|20240730|12:42:28.692102|S|100|34.06|0|100
C|KDP|20240730|12:48:14.388729|S|70|34.07|0|70
C|KDP|20240730|12:49:11.654025|S|100|34.07|0|100
C|KDP|20240730|12:53:40.574883|S|98|34.1|0|98
C|KDP|20240730|12:55:33.650682|S|26|34.13|0|26
C|KDP|20240730|12:58:35.109175|S|70|34.08|0|70
C|KDP|20240730|12:58:39.109211|S|100|34.1|0|100
C|KDP|20240730|13:18:14.310069|S|2|34.05|0|2
C|KDP|20240730|13:25:31.601758|S|1|34.1|0|1
C|KDP|20240730|13:32:38.894322|S|17|34.06|0|17
C|KDP|20240730|13:34:07.757812|S|1|34.065|0|1
C|KDP|20240730|13:34:46.129184|S|1|34.065|0|1
C|KDP|20240730|13:35:00.493750|S|1|34.065|0|1
C|KDP|20240730|13:36:34.086120|S|100|34.06|0|100
C|KDP|20240730|13:37:22.893747|S|100|34.07|0|100
C|KDP|20240730|13:38:13.747412|S|1|34.06|0|1
C|KDP|20240730|13:38:17.512431|S|14|34.065|0|14
C|KDP|20240730|13:51:07.945464|S|1|34.06|0|1
C|KDP|20240730|13:52:25.727796|S|1|34.06|0|1
C|KDP|20240730|13:52:52.881040|S|1|34.06|0|1
C|KDP|20240730|13:58:12.662188|S|1|34.07|0|1
C|KDP|20240730|13:59:41.170024|S|5|34.08|0|5
C|KDP|20240730|13:59:55.706841|S|100|34.08|0|100
C|KDP|20240730|14:00:19.613846|S|1|34.08|0|1
C|KDP|20240730|14:00:32.867435|S|4|34.08|0|4
C|KDP|20240730|14:00:50.720705|S|1|34.08|0|1
C|KDP|20240730|14:02:56.096692|S|16|34.08|0|16
C|KDP|20240730|14:04:03.632232|S|1|34.08|0|1
C|KDP|20240730|14:04:27.244374|S|7|34.08|0|7
C|KDP|20240730|14:04:46.306219|S|1|34.075|0|1
C|KDP|20240730|14:05:07.358930|S|1|34.08|0|1
C|KDP|20240730|14:05:18.142632|S|9|34.08|0|9
C|KDP|20240730|14:05:45.525771|S|1|34.08|0|1
C|KDP|20240730|14:06:12.218262|S|1|34.08|0|1
C|KDP|20240730|14:06:22.292733|S|9|34.07|0|9
C|KDP|20240730|14:06:25.522750|S|1|34.08|0|1
C|KDP|20240730|14:06:52.028523|S|1|34.075|0|1
C|KDP|20240730|14:08:50.398373|S|100|34.08|0|100
C|KDP|20240730|14:09:07.098070|S|100|34.08|0|100
C|KDP|20240730|14:12:15.746284|S|1|34.08|0|1
C|KDP|20240730|14:12:44.009142|S|1|34.08|0|1
C|KDP|20240730|14:12:54.870660|S|98|34.08|0|98
C|KDP|20240730|14:13:27.531318|S|1|34.08|0|1
C|KDP|20240730|14:13:51.922447|S|1|34.08|0|1
C|KDP|20240730|14:14:21.503070|S|1|34.08|0|1
C|KDP|20240730|14:14:52.549575|S|70|34.08|0|70
C|KDP|20240730|14:14:57.219835|S|1|34.08|0|1
C|KDP|20240730|14:15:20.851569|S|6|34.08|0|6
C|KDP|20240730|14:15:55.229837|S|9|34.08|0|9
C|KDP|20240730|14:15:57.746761|S|1|34.08|0|1
C|KDP|20240730|14:17:00.325294|S|100|34.09|0|100
C|KDP|20240730|14:17:00.797409|S|1|34.09|0|1
C|KDP|20240730|14:17:42.368424|S|1|34.085|0|1
C|KDP|20240730|14:17:46.942416|S|6|34.085|0|6
C|KDP|20240730|14:20:27.146653|S|100|34.055|0|100
C|KDP|20240730|14:21:58.859759|S|100|34.06|0|100
C|KDP|20240730|14:22:16.361878|S|100|34.06|0|100
C|KDP|20240730|14:22:16.361878|S|100|34.06|0|100
C|KDP|20240730|14:22:46.331094|S|1|34.06|0|1
C|KDP|20240730|14:22:47.009567|S|40|34.06|0|40
C|KDP|20240730|14:28:22.996011|S|32|34.07|0|32
C|KDP|20240730|14:28:24.671107|S|168|34.07|0|168
C|KDP|20240730|14:40:06.194500|S|1|34.08|0|1
C|KDP|20240730|14:40:40.591001|S|5|34.08|0|5
C|KDP|20240730|14:40:45.473643|S|1|34.08|0|1
C|KDP|20240730|14:44:29.450393|S|100|34.1|0|100
C|KDP|20240730|14:45:33.642115|S|200|34.1|0|200
C|KDP|20240730|14:51:30.697371|S|100|34.06|0|100
C|KDP|20240730|14:55:07.418424|S|42|34.06|0|42
C|KDP|20240730|14:55:18.731280|S|1|34.06|0|1
C|KDP|20240730|14:55:24.424142|S|5|34.06|0|5
C|KDP|20240730|14:55:28.460489|S|52|34.06|0|52
C|KDP|20240730|14:55:28.460489|S|42|34.06|0|42
C|KDP|20240730|14:55:34.993857|S|1|34.06|0|1
C|KDP|20240730|14:55:42.825849|S|42|34.06|0|42
C|KDP|20240730|14:55:42.825849|S|57|34.06|0|57
C|KDP|20240730|14:55:50.181891|S|1|34.06|0|1
C|KDP|20240730|14:56:05.958012|S|23|34.055|0|23
C|KDP|20240730|14:56:07.096177|S|6|34.06|0|6
C|KDP|20240730|14:56:22.328060|S|1|34.055|0|1
C|KDP|20240730|14:57:06.555050|S|100|34.04|0|100
C|KDP|20240730|14:58:52.025676|S|20|34.08|0|20
C|KDP|20240730|15:02:09.653263|S|100|34.07|0|100
C|KDP|20240730|15:02:09.653263|S|10|34.07|0|10
C|KDP|20240730|15:06:22.329360|S|13|34.07|0|13
C|KDP|20240730|15:06:33.226492|S|100|34.06|0|100
C|KDP|20240730|15:07:23.975867|S|35|34.07|0|35
C|KDP|20240730|15:07:40.950686|S|69|34.07|0|69
C|KDP|20240730|15:08:28.935122|S|100|34.08|0|100
C|KDP|20240730|15:08:37.461030|S|95|34.08|0|95
C|KDP|20240730|15:09:39.279310|S|5|34.07|0|5
C|KDP|20240730|15:10:22.986536|S|100|34.08|0|100
C|KDP|20240730|15:11:32.512269|S|10|34.08|0|10
C|KDP|20240730|15:11:32.512269|S|100|34.08|0|100
C|KDP|20240730|15:14:55.044254|S|191|34.09|0|191
C|KDP|20240730|15:14:55.044254|S|14|34.09|0|14
C|KDP|20240730|15:15:12.849017|S|200|34.09|0|200
C|KDP|20240730|15:15:43.201182|S|100|34.1|0|100
C|KDP|20240730|15:15:46.418041|S|4|34.1|0|4
C|KDP|20240730|15:15:51.116691|S|96|34.1|0|96
C|KDP|20240730|15:15:52.302526|S|100|34.1|0|100
C|KDP|20240730|15:15:52.438794|S|100|34.1|0|100
C|KDP|20240730|15:16:22.631451|S|3|34.1|0|3
C|KDP|20240730|15:17:15.686075|S|100|34.1|0|100
C|KDP|20240730|15:17:15.795319|S|100|34.1|0|100
C|KDP|20240730|15:17:17.615354|S|86|34.1|0|86
C|KDP|20240730|15:17:18.663552|S|100|34.1|0|100
C|KDP|20240730|15:19:58.001819|S|100|34.095|0|100
C|KDP|20240730|15:20:03.158888|S|100|34.095|0|100
C|KDP|20240730|15:20:08.572680|S|100|34.095|0|100
C|KDP|20240730|15:20:08.577792|S|200|34.1|0|200
C|KDP|20240730|15:20:08.584189|S|200|34.1|0|200
C|KDP|20240730|15:20:08.707354|S|200|34.1|0|200
C|KDP|20240730|15:20:08.784443|S|200|34.1|0|200
C|KDP|20240730|15:21:40.689310|S|24|34.1|0|24
C|KDP|20240730|15:25:08.584248|S|58|34.1|0|58
C|KDP|20240730|15:26:17.405763|S|100|34.1|0|100
C|KDP|20240730|15:26:19.158408|S|100|34.1|0|100
C|KDP|20240730|15:26:19.199788|S|100|34.1|0|100
C|KDP|20240730|15:28:18.006807|S|100|34.1|0|100
C|KDP|20240730|15:32:10.304566|S|15|34.11|0|15
C|KDP|20240730|15:32:46.594325|S|100|34.11|0|100
C|KDP|20240730|15:32:46.809318|S|100|34.11|0|100
C|KDP|20240730|15:32:55.677093|S|100|34.11|0|100
C|KDP|20240730|15:32:55.865960|S|100|34.11|0|100
C|KDP|20240730|15:32:55.873094|S|100|34.11|0|100
C|KDP|20240730|15:32:55.873442|S|100|34.11|0|100
C|KDP|20240730|15:32:55.873640|S|100|34.11|0|100
C|KDP|20240730|15:32:55.876299|S|100|34.11|0|100
C|KDP|20240730|15:32:55.876300|S|8|34.11|0|8
C|KDP|20240730|15:32:56.071088|S|100|34.11|0|100
C|KDP|20240730|15:32:56.075717|S|100|34.11|0|100
C|KDP|20240730|15:33:00.202273|S|100|34.11|0|100
C|KDP|20240730|15:33:11.723154|S|100|34.11|0|100
C|KDP|20240730|15:33:39.559370|S|2|34.1|0|2
C|KDP|20240730|15:33:39.679662|S|10|34.09|0|10
C|KDP|20240730|15:34:39.033751|S|27|34.1|0|27
C|KDP|20240730|15:36:38.572786|S|16|34.08|0|16
C|KDP|20240730|15:37:31.568753|S|200|34.09|0|200
C|KDP|20240730|15:37:31.570966|S|200|34.09|0|200
C|KDP|20240730|15:37:31.571475|S|200|34.09|0|200
C|KDP|20240730|15:37:43.894752|S|200|34.09|0|200
C|KDP|20240730|15:37:59.114081|S|200|34.09|0|200
C|KDP|20240730|15:38:49.223935|S|100|34.15|0|100
C|KDP|20240730|15:39:58.745806|S|21|34.17|0|21
C|KDP|20240730|15:39:58.745806|S|100|34.17|0|100
C|KDP|20240730|15:39:58.745806|S|74|34.17|0|74
C|KDP|20240730|15:41:26.197618|S|11|34.14|0|11
C|KDP|20240730|15:41:38.364945|S|100|34.15|0|100
C|KDP|20240730|15:42:11.121436|S|11|34.15|0|11
C|KDP|20240730|15:43:27.736296|S|73|34.16|0|73
C|KDP|20240730|15:44:33.980218|S|100|34.18|0|100
C|KDP|20240730|15:44:33.982902|S|74|34.18|0|74
C|KDP|20240730|15:44:36.837601|S|100|34.18|0|100
C|KDP|20240730|15:45:00.537317|S|100|34.18|0|100
C|KDP|20240730|15:45:24.080553|S|57|34.21|0|57
C|KDP|20240730|15:45:41.477594|S|200|34.21|0|200
C|KDP|20240730|15:45:42.831721|S|7|34.21|0|7
C|KDP|20240730|15:45:44.460409|S|93|34.21|0|93
C|KDP|20240730|15:47:16.903157|S|22|34.21|0|22
C|KDP|20240730|15:47:16.940133|S|12|34.19|0|12
C|KDP|20240730|15:47:16.940134|S|11|34.19|0|11
C|KDP|20240730|15:47:16.940151|S|1|34.19|0|1
C|KDP|20240730|15:47:21.436830|S|200|34.18|0|200
C|KDP|20240730|15:47:32.456682|S|200|34.19|0|200
C|KDP|20240730|15:47:32.459814|S|15|34.19|0|15
C|KDP|20240730|15:48:43.060182|S|200|34.18|0|200
C|KDP|20240730|15:48:52.651284|S|4|34.18|0|4
C|KDP|20240730|15:48:55.092219|S|196|34.18|0|196
C|KDP|20240730|15:48:56.360803|S|200|34.18|0|200
C|KDP|20240730|15:49:11.757119|S|200|34.2|0|200
C|KDP|20240730|15:49:29.910669|S|200|34.2|0|200
C|KDP|20240730|15:49:29.910989|S|200|34.2|0|200
C|KDP|20240730|15:49:35.991242|S|200|34.21|0|200
C|KDP|20240730|15:49:37.209338|S|200|34.21|0|200
C|KDP|20240730|15:49:38.087547|S|200|34.21|0|200
C|KDP|20240730|15:49:38.552455|S|200|34.21|0|200
C|KDP|20240730|15:49:38.947596|S|200|34.21|0|200
C|KDP|20240730|15:49:52.196140|S|198|34.21|0|198
C|KDP|20240730|15:50:54.468033|S|28|34.22|0|28
C|KDP|20240730|15:50:54.468033|S|100|34.22|0|100
C|KDP|20240730|15:50:54.481349|S|30|34.22|0|30
C|KDP|20240730|15:50:54.481349|S|10|34.22|0|10
C|KDP|20240730|15:50:55.761613|S|70|34.22|0|70
C|KDP|20240730|15:50:55.761613|S|20|34.22|0|20
C|KDP|20240730|15:50:55.761613|S|70|34.22|0|70
C|KDP|20240730|15:50:55.971929|S|60|34.22|0|60
C|KDP|20240730|15:50:55.971929|S|70|34.22|0|70
C|KDP|20240730|15:51:06.279599|S|1|34.21|0|1
C|KDP|20240730|15:52:43.463243|S|16|34.22|0|16
C|KDP|20240730|15:53:17.400328|S|100|34.21|0|100
C|KDP|20240730|15:53:21.144884|S|43|34.21|0|43
C|KDP|20240730|15:54:40.135130|S|91|34.23|0|91
C|KDP|20240730|15:54:40.135130|S|7|34.23|0|7
C|KDP|20240730|15:55:00.175166|S|200|34.21|0|200
C|KDP|20240730|15:55:02.493507|S|24|34.135|0|24
C|KDP|20240730|15:55:09.966789|S|175|34.14|0|175
C|KDP|20240730|15:55:14.101117|S|200|34.14|0|200
C|KDP|20240730|15:55:14.917750|S|132|34.14|0|132
C|KDP|20240730|15:55:14.925291|S|200|34.14|0|200
C|KDP|20240730|15:55:14.934948|S|100|34.14|0|100
C|KDP|20240730|15:55:15.040256|S|200|34.14|0|200
C|KDP|20240730|15:55:18.548556|S|100|34.14|0|100
C|KDP|20240730|15:55:18.548621|S|100|34.14|0|100
C|KDP|20240730|15:55:18.548804|S|100|34.14|0|100
C|KDP|20240730|15:55:18.548995|S|100|34.14|0|100
C|KDP|20240730|15:55:18.549560|S|100|34.14|0|100
C|KDP|20240730|15:55:19.096557|S|100|34.14|0|100
C|KDP|20240730|15:55:26.631621|S|200|34.14|0|200
C|KDP|20240730|15:55:28.407840|S|100|34.14|0|100
C|KDP|20240730|15:55:33.991522|S|23|34.14|0|23
C|KDP|20240730|15:55:35.737314|S|200|34.14|0|200
C|KDP|20240730|15:55:36.986073|S|200|34.14|0|200
C|KDP|20240730|15:55:37.261598|S|200|34.14|0|200
C|KDP|20240730|15:55:38.864595|S|187|34.14|0|187
C|KDP|20240730|15:56:35.285994|S|100|34.15|0|100
C|KDP|20240730|15:57:07.117049|S|283|34.15|0|283
C|KDP|20240730|15:57:07.117049|S|17|34.15|0|17
C|KDP|20240730|15:57:07.167421|S|283|34.15|0|283
C|KDP|20240730|15:57:07.167421|S|83|34.15|0|83
C|KDP|20240730|15:57:07.341245|S|300|34.15|0|300
C|KDP|20240730|15:57:07.650038|S|400|34.15|0|400
C|KDP|20240730|15:57:07.650644|S|400|34.15|0|400
C|KDP|20240730|15:57:08.035042|S|400|34.15|0|400
C|KDP|20240730|15:57:39.070023|S|1|34.16|0|1
C|KDP|20240730|15:57:40.041198|S|500|34.17|0|500
C|KDP|20240730|15:57:40.041502|S|500|34.17|0|500
C|KDP|20240730|15:57:40.062539|S|300|34.16|0|300
C|KDP|20240730|15:57:45.048337|S|500|34.17|0|500
C|KDP|20240730|15:57:53.051946|S|130|34.16|0|130
C|KDP|20240730|15:57:53.051972|S|370|34.16|0|370
C|KDP|20240730|15:58:18.602812|S|7|34.16|0|7
C|KDP|20240730|15:58:18.602820|S|51|34.16|0|51
C|KDP|20240730|15:58:20.136752|S|215|34.16|0|215
C|KDP|20240730|15:58:24.239924|S|247|34.16|0|247
C|KDP|20240730|15:58:24.239940|S|13|34.16|0|13
C|KDP|20240730|15:58:24.240221|S|51|34.16|0|51
C|KDP|20240730|15:58:25.106292|S|200|34.16|0|200
C|KDP|20240730|15:58:25.106413|S|600|34.16|0|600
C|KDP|20240730|15:58:25.106898|S|89|34.16|0|89
C|KDP|20240730|15:58:26.427424|S|175|34.16|0|175
C|KDP|20240730|15:58:26.427424|S|25|34.16|0|25
C|KDP|20240730|15:58:26.427617|S|377|34.16|0|377
C|KDP|20240730|15:58:36.947790|S|105|34.16|0|105
C|KDP|20240730|15:58:40.082078|S|500|34.15|0|500
C|KDP|20240730|15:58:42.478205|S|102|34.16|0|102
C|KDP|20240730|15:58:43.988625|S|200|34.16|0|200
C|KDP|20240730|15:58:44.024303|S|198|34.16|0|198
C|KDP|20240730|15:58:44.024303|S|102|34.16|0|102
C|KDP|20240730|15:58:44.024618|S|200|34.16|0|200
C|KDP|20240730|15:58:44.533924|S|33|34.16|0|33
C|KDP|20240730|15:58:47.567479|S|200|34.16|0|200
C|KDP|20240730|15:58:47.567579|S|67|34.16|0|67
C|KDP|20240730|15:58:47.567579|S|133|34.16|0|133
C|KDP|20240730|15:58:47.567608|S|67|34.16|0|67
C|KDP|20240730|15:58:47.567734|S|233|34.16|0|233
C|KDP|20240730|15:58:47.568006|S|200|34.16|0|200
C|KDP|20240730|15:58:47.627383|S|77|34.16|0|77
C|KDP|20240730|15:58:47.802227|S|223|34.16|0|223
C|KDP|20240730|15:58:47.802228|S|200|34.16|0|200
C|KDP|20240730|15:58:53.858803|S|72|34.16|0|72
C|KDP|20240730|15:59:00.022768|S|3|34.16|0|3
C|KDP|20240730|15:59:04.094604|S|200|34.15|0|200
C|KDP|20240730|15:59:08.644530|S|60|34.15|0|60
C|KDP|20240730|15:59:23.475853|S|10|34.14|0|10
C|KDP|20240730|15:59:28.294231|S|100|34.15|0|100
C|KDP|20240730|15:59:32.997425|S|100|34.14|0|100
C|KDP|20240730|15:59:41.945785|S|1|34.14|0|1
C|KDP|20240730|15:59:46.001634|S|100|34.14|0|100
C|KDP|20240730|15:59:46.001970|S|33|34.14|0|33
C|KDP|20240730|15:59:46.003639|S|100|34.145|0|100
C|KDP|20240730|15:59:47.081059|S|100|34.14|0|100
C|KDP|20240730|15:59:48.236545|S|2|34.14|0|2
C|KDP|20240730|15:59:48.592224|S|1|34.14|0|1
C|KDP|20240730|15:59:49.509543|S|1|34.14|0|1
C|KDP|20240730|15:59:49.800534|S|23|34.14|0|23
C|KDP|20240730|15:59:51.695266|S|14|34.145|0|14
C|KDP|20240730|15:59:51.751825|S|86|34.145|0|86
C|KDP|20240730|15:59:51.751826|S|14|34.15|0|14
C|KDP|20240730|15:59:52.650717|S|1|34.13|0|1
C|KDP|20240730|15:59:56.397869|S|68|34.13|0|68
C|KDP|20240730|15:59:56.403565|S|200|34.13|0|200
C|KDP|20240730|15:59:56.404042|S|22|34.13|0|22
C|KELYA|20240730|13:17:59.338074|S|75|23.49|0|75
C|KELYA|20240730|13:17:59.338527|S|37|23.5|0|37
C|KELYA|20240730|13:17:59.338599|S|63|23.5|0|63
C|KELYA|20240730|15:59:30.566662|S|15|23.5|0|15
C|KELYA|20240730|15:59:30.566966|S|3|23.5|0|3
C|KEQU|20240730|15:33:45.779916|S|20|54.15|0|20
C|KEX|20240730|13:40:03.070934|S|1|120.7|0|1
C|KEX|20240730|14:17:19.491075|S|2|120.59|0|2
C|KEX|20240730|14:19:18.110940|S|2|120.58|0|2
C|KEX|20240730|15:21:38.868988|S|139|120.42|0|139
C|KEX|20240730|15:54:00.252272|S|24|120.55|0|24
C|KEX|20240730|15:54:00.252272|S|24|120.52|0|24
C|KEX|20240730|15:59:48.443011|S|47|120.37|0|47
C|KEY|20240730|09:35:29.345107|S|12|16.36|0|12
C|KEY|20240730|09:36:52.867383|S|100|16.35|0|100
C|KEY|20240730|09:36:52.867478|S|44|16.35|0|44
C|KEY|20240730|09:38:34.946285|S|29|16.35|0|29
C|KEY|20240730|09:40:35.085681|S|11|16.39|0|11
C|KEY|20240730|09:41:19.188759|S|1|16.39|0|1
C|KEY|20240730|09:42:30.582888|S|200|16.345|0|200
C|KEY|20240730|09:42:56.599526|S|39|16.38|0|39
C|KEY|20240730|09:43:02.866380|S|1|16.38|0|1
C|KEY|20240730|09:51:20.067635|S|8|16.415|0|8
C|KEY|20240730|09:54:07.185341|S|100|16.455|0|100
C|KEY|20240730|09:57:49.805983|S|100|16.485|0|100
C|KEY|20240730|09:58:20.185483|S|1|16.48|0|1
C|KEY|20240730|09:59:42.462003|S|66|16.44|0|66
C|KEY|20240730|10:00:01.517867|S|200|16.435|0|200
C|KEY|20240730|10:00:50.766388|S|4|16.435|0|4
C|KEY|20240730|10:00:50.766388|S|42|16.435|0|42
C|KEY|20240730|10:02:16.939029|S|1200|16.425|0|1200
C|KEY|20240730|10:02:32.038799|S|800|16.425|0|800
C|KEY|20240730|10:02:32.314791|S|800|16.425|0|800
C|KEY|20240730|10:03:48.125195|S|300|16.42|0|300
C|KEY|20240730|10:09:36.234752|S|1|16.32|0|1
C|KEY|20240730|10:13:20.093838|S|1|16.32|0|1
C|KEY|20240730|10:15:37.198684|S|2|16.3|0|2
C|KEY|20240730|10:16:06.248496|S|89|16.29|0|89
C|KEY|20240730|10:21:57.128306|S|1|16.25|0|1
C|KEY|20240730|10:21:57.128334|S|99|16.25|0|99
C|KEY|20240730|10:27:47.295753|S|100|16.31|0|100
C|KEY|20240730|10:27:49.571697|S|100|16.31|0|100
C|KEY|20240730|10:27:49.611949|S|33|16.31|0|33
C|KEY|20240730|10:30:24.831447|S|58|16.31|0|58
C|KEY|20240730|10:31:16.696281|S|1|16.3|0|1
C|KEY|20240730|10:37:37.177671|S|64|16.35|0|64
C|KEY|20240730|10:38:05.381748|S|1|16.34|0|1
C|KEY|20240730|10:38:05.381748|S|1|16.34|0|1
C|KEY|20240730|10:38:54.808835|S|100|16.33|0|100
C|KEY|20240730|10:39:44.971067|S|100|16.34|0|100
C|KEY|20240730|10:39:44.971738|S|77|16.34|0|77
C|KEY|20240730|10:44:19.860060|S|100|16.34|0|100
C|KEY|20240730|10:48:12.681432|S|4|16.34|0|4
C|KEY|20240730|10:48:12.681432|S|4|16.34|0|4
C|KEY|20240730|10:48:18.597386|S|1|16.33|0|1
C|KEY|20240730|10:48:18.597386|S|1|16.33|0|1
C|KEY|20240730|10:49:07.225598|S|100|16.34|0|100
C|KEY|20240730|10:50:25.254316|S|100|16.345|0|100
C|KEY|20240730|10:52:46.554880|S|1|16.38|0|1
C|KEY|20240730|10:53:44.453692|S|3|16.37|0|3
C|KEY|20240730|10:53:44.453692|S|4|16.37|0|4
C|KEY|20240730|11:01:43.021657|S|1|16.31|0|1
C|KEY|20240730|11:02:59.887018|S|180|16.3|0|180
C|KEY|20240730|11:04:11.431143|S|100|16.3|0|100
C|KEY|20240730|11:04:13.596885|S|100|16.3|0|100
C|KEY|20240730|11:04:19.925672|S|1|16.29|0|1
C|KEY|20240730|11:04:19.925672|S|11|16.29|0|11
C|KEY|20240730|11:04:33.848854|S|88|16.3|0|88
C|KEY|20240730|11:06:50.872154|S|99|16.3|0|99
C|KEY|20240730|11:07:32.000866|S|1|16.3|0|1
C|KEY|20240730|11:10:30.820993|S|199|16.31|0|199
C|KEY|20240730|11:11:09.382406|S|100|16.33|0|100
C|KEY|20240730|11:11:58.990243|S|3|16.32|0|3
C|KEY|20240730|11:12:38.142151|S|1|16.31|0|1
C|KEY|20240730|11:12:38.142151|S|2|16.31|0|2
C|KEY|20240730|11:13:56.548525|S|65|16.35|0|65
C|KEY|20240730|11:13:56.965638|S|100|16.35|0|100
C|KEY|20240730|11:15:34.791631|S|6|16.36|0|6
C|KEY|20240730|11:16:03.812462|S|29|16.36|0|29
C|KEY|20240730|11:18:46.005556|S|5|16.41|0|5
C|KEY|20240730|11:19:15.136801|S|186|16.41|0|186
C|KEY|20240730|11:19:20.271769|S|1|16.4|0|1
C|KEY|20240730|11:19:40.610897|S|3|16.39|0|3
C|KEY|20240730|11:20:01.358130|S|74|16.4|0|74
C|KEY|20240730|11:21:22.363652|S|1|16.38|0|1
C|KEY|20240730|11:21:22.363652|S|1|16.38|0|1
C|KEY|20240730|11:22:26.496678|S|1|16.37|0|1
C|KEY|20240730|11:23:18.786833|S|72|16.38|0|72
C|KEY|20240730|11:26:37.263059|S|5|16.37|0|5
C|KEY|20240730|11:28:22.085011|S|1|16.36|0|1
C|KEY|20240730|11:31:09.448249|S|200|16.37|0|200
C|KEY|20240730|11:31:41.424554|S|1|16.37|0|1
C|KEY|20240730|11:31:41.424554|S|1|16.37|0|1
C|KEY|20240730|11:36:00.933435|S|4|16.43|0|4
C|KEY|20240730|11:38:57.520075|S|45|16.41|0|45
C|KEY|20240730|11:40:35.804094|S|200|16.41|0|200
C|KEY|20240730|11:41:12.918796|S|192|16.4|0|192
C|KEY|20240730|11:41:17.291771|S|1|16.39|0|1
C|KEY|20240730|11:41:17.291772|S|1|16.39|0|1
C|KEY|20240730|11:43:51.304715|S|6|16.4|0|6
C|KEY|20240730|11:45:13.373416|S|5|16.39|0|5
C|KEY|20240730|11:46:19.021472|S|200|16.4|0|200
C|KEY|20240730|11:47:42.857102|S|100|16.39|0|100
C|KEY|20240730|11:47:42.857486|S|100|16.39|0|100
C|KEY|20240730|11:49:03.705283|S|19|16.41|0|19
C|KEY|20240730|11:52:55.607788|S|100|16.37|0|100
C|KEY|20240730|11:52:55.611269|S|5|16.37|0|5
C|KEY|20240730|11:55:11.844020|S|10|16.36|0|10
C|KEY|20240730|11:55:39.022285|S|100|16.37|0|100
C|KEY|20240730|11:58:51.426559|S|1|16.36|0|1
C|KEY|20240730|11:58:51.426559|S|1|16.36|0|1
C|KEY|20240730|11:58:51.426559|S|1|16.36|0|1
C|KEY|20240730|11:58:51.597309|S|97|16.36|0|97
C|KEY|20240730|11:58:59.045003|S|5|16.37|0|5
C|KEY|20240730|11:58:59.045003|S|5|16.37|0|5
C|KEY|20240730|11:58:59.045005|S|10|16.37|0|10
C|KEY|20240730|11:59:57.109159|S|30|16.365|0|30
C|KEY|20240730|12:00:27.335157|S|41|16.365|0|41
C|KEY|20240730|12:00:32.269962|S|151|16.38|0|151
C|KEY|20240730|12:00:32.269962|S|49|16.38|0|49
C|KEY|20240730|12:00:36.470749|S|49|16.38|0|49
C|KEY|20240730|12:00:36.470750|S|151|16.38|0|151
C|KEY|20240730|12:00:53.276400|S|200|16.38|0|200
C|KEY|20240730|12:00:53.276708|S|100|16.38|0|100
C|KEY|20240730|12:00:53.280743|S|100|16.38|0|100
C|KEY|20240730|12:00:56.990755|S|8|16.38|0|8
C|KEY|20240730|12:01:32.990388|S|10|16.37|0|10
C|KEY|20240730|12:01:32.990388|S|2|16.37|0|2
C|KEY|20240730|12:01:32.990388|S|3|16.37|0|3
C|KEY|20240730|12:01:32.990389|S|1|16.37|0|1
C|KEY|20240730|12:02:28.051822|S|1|16.36|0|1
C|KEY|20240730|12:02:28.051822|S|1|16.36|0|1
C|KEY|20240730|12:03:34.816935|S|1|16.35|0|1
C|KEY|20240730|12:08:03.065458|S|6|16.35|0|6
C|KEY|20240730|12:09:17.638539|S|1|16.33|0|1
C|KEY|20240730|12:10:39.588610|S|1|16.32|0|1
C|KEY|20240730|12:13:47.767683|S|1|16.3|0|1
C|KEY|20240730|12:18:55.278219|S|3|16.29|0|3
C|KEY|20240730|12:19:12.469258|S|200|16.31|0|200
C|KEY|20240730|12:21:14.313724|S|1|16.3|0|1
C|KEY|20240730|12:21:14.313724|S|1|16.3|0|1
C|KEY|20240730|12:22:21.216214|S|1|16.31|0|1
C|KEY|20240730|12:23:14.093422|S|1|16.3|0|1
C|KEY|20240730|12:23:21.880218|S|15|16.31|0|15
C|KEY|20240730|12:23:21.880218|S|10|16.31|0|10
C|KEY|20240730|12:23:59.946657|S|86|16.3|0|86
C|KEY|20240730|12:25:37.072708|S|100|16.31|0|100
C|KEY|20240730|12:28:01.781187|S|200|16.32|0|200
C|KEY|20240730|12:28:11.410604|S|200|16.32|0|200
C|KEY|20240730|12:28:12.082563|S|200|16.32|0|200
C|KEY|20240730|12:29:48.471606|S|6|16.33|0|6
C|KEY|20240730|12:29:48.471606|S|101|16.33|0|101
C|KEY|20240730|12:30:34.077248|S|100|16.35|0|100
C|KEY|20240730|12:32:02.722975|S|6|16.33|0|6
C|KEY|20240730|12:32:02.722975|S|3|16.33|0|3
C|KEY|20240730|12:39:56.502978|S|6|16.34|0|6
C|KEY|20240730|12:42:40.814739|S|200|16.35|0|200
C|KEY|20240730|12:43:39.488890|S|1|16.34|0|1
C|KEY|20240730|12:47:04.632363|S|154|16.34|0|154
C|KEY|20240730|12:47:30.680757|S|1|16.33|0|1
C|KEY|20240730|12:47:30.680757|S|1|16.33|0|1
C|KEY|20240730|12:47:30.680758|S|1|16.33|0|1
C|KEY|20240730|12:50:41.322746|S|1|16.32|0|1
C|KEY|20240730|12:50:48.597549|S|200|16.33|0|200
C|KEY|20240730|12:51:21.441867|S|6|16.31|0|6
C|KEY|20240730|12:51:21.441867|S|6|16.31|0|6
C|KEY|20240730|12:52:36.473512|S|100|16.3|0|100
C|KEY|20240730|12:54:10.840386|S|200|16.3|0|200
C|KEY|20240730|12:55:01.511591|S|200|16.3|0|200
C|KEY|20240730|12:55:01.511592|S|81|16.3|0|81
C|KEY|20240730|12:55:10.301010|S|1|16.29|0|1
C|KEY|20240730|12:56:39.891466|S|96|16.3|0|96
C|KEY|20240730|12:57:34.185584|S|6|16.28|0|6
C|KEY|20240730|12:57:34.185585|S|6|16.28|0|6
C|KEY|20240730|12:59:25.505327|S|200|16.28|0|200
C|KEY|20240730|13:00:01.545121|S|24|16.27|0|24
C|KEY|20240730|13:00:02.881872|S|100|16.27|0|100
C|KEY|20240730|13:04:01.247805|S|100|16.24|0|100
C|KEY|20240730|13:04:22.405725|S|89|16.24|0|89
C|KEY|20240730|13:04:22.405726|S|111|16.24|0|111
C|KEY|20240730|13:04:22.408241|S|111|16.24|0|111
C|KEY|20240730|13:04:22.408241|S|89|16.24|0|89
C|KEY|20240730|13:04:24.766980|S|100|16.24|0|100
C|KEY|20240730|13:04:26.208727|S|200|16.24|0|200
C|KEY|20240730|13:04:27.038352|S|200|16.24|0|200
C|KEY|20240730|13:04:45.750950|S|200|16.25|0|200
C|KEY|20240730|13:07:26.901478|S|100|16.24|0|100
C|KEY|20240730|13:07:29.186655|S|130|16.25|0|130
C|KEY|20240730|13:10:06.454955|S|100|16.27|0|100
C|KEY|20240730|13:10:18.045545|S|1|16.28|0|1
C|KEY|20240730|13:12:59.254567|S|2|16.25|0|2
C|KEY|20240730|13:13:43.069631|S|100|16.26|0|100
C|KEY|20240730|13:14:00.847369|S|100|16.25|0|100
C|KEY|20240730|13:15:11.132661|S|192|16.27|0|192
C|KEY|20240730|13:16:53.496196|S|1|16.26|0|1
C|KEY|20240730|13:16:53.496196|S|10|16.26|0|10
C|KEY|20240730|13:18:53.337198|S|12|16.25|0|12
C|KEY|20240730|13:19:01.121140|S|11|16.25|0|11
C|KEY|20240730|13:19:05.955663|S|1|16.255|0|1
C|KEY|20240730|13:19:05.957060|S|1|16.255|0|1
C|KEY|20240730|13:19:05.958543|S|1|16.255|0|1
C|KEY|20240730|13:19:05.960019|S|1|16.255|0|1
C|KEY|20240730|13:19:05.961491|S|1|16.255|0|1
C|KEY|20240730|13:19:05.962746|S|1|16.255|0|1
C|KEY|20240730|13:19:05.963975|S|1|16.255|0|1
C|KEY|20240730|13:19:05.965197|S|1|16.255|0|1
C|KEY|20240730|13:19:05.966720|S|1|16.255|0|1
C|KEY|20240730|13:19:05.967956|S|1|16.255|0|1
C|KEY|20240730|13:19:05.969132|S|1|16.255|0|1
C|KEY|20240730|13:19:05.970352|S|1|16.255|0|1
C|KEY|20240730|13:19:05.971546|S|1|16.255|0|1
C|KEY|20240730|13:19:05.972743|S|1|16.255|0|1
C|KEY|20240730|13:19:05.973944|S|1|16.255|0|1
C|KEY|20240730|13:19:05.975183|S|1|16.255|0|1
C|KEY|20240730|13:19:05.976353|S|1|16.255|0|1
C|KEY|20240730|13:19:05.977540|S|1|16.255|0|1
C|KEY|20240730|13:19:05.978724|S|1|16.255|0|1
C|KEY|20240730|13:19:05.979916|S|1|16.255|0|1
C|KEY|20240730|13:19:05.981101|S|1|16.255|0|1
C|KEY|20240730|13:19:05.982274|S|1|16.255|0|1
C|KEY|20240730|13:19:05.983452|S|1|16.255|0|1
C|KEY|20240730|13:19:05.984627|S|1|16.255|0|1
C|KEY|20240730|13:19:05.985816|S|1|16.255|0|1
C|KEY|20240730|13:19:05.986993|S|1|16.255|0|1
C|KEY|20240730|13:19:06.011830|S|1|16.255|0|1
C|KEY|20240730|13:19:06.050526|S|1|16.255|0|1
C|KEY|20240730|13:19:06.088616|S|1|16.255|0|1
C|KEY|20240730|13:19:06.127437|S|1|16.255|0|1
C|KEY|20240730|13:19:06.165918|S|1|16.255|0|1
C|KEY|20240730|13:19:06.204335|S|1|16.255|0|1
C|KEY|20240730|13:19:06.242632|S|1|16.255|0|1
C|KEY|20240730|13:19:06.280963|S|1|16.255|0|1
C|KEY|20240730|13:19:06.319559|S|1|16.255|0|1
C|KEY|20240730|13:19:06.358381|S|1|16.255|0|1
C|KEY|20240730|13:19:06.396605|S|1|16.255|0|1
C|KEY|20240730|13:19:06.435194|S|1|16.255|0|1
C|KEY|20240730|13:19:39.566269|S|100|16.26|0|100
C|KEY|20240730|13:23:00.835080|S|195|16.27|0|195
C|KEY|20240730|13:29:52.512996|S|300|16.23|0|300
C|KEY|20240730|13:30:35.749152|S|100|16.23|0|100
C|KEY|20240730|13:33:58.225960|S|100|16.25|0|100
C|KEY|20240730|13:35:02.680524|S|5|16.25|0|5
C|KEY|20240730|13:35:02.680524|S|10|16.25|0|10
C|KEY|20240730|13:37:08.706715|S|6|16.28|0|6
C|KEY|20240730|13:38:16.985148|S|21|16.29|0|21
C|KEY|20240730|13:39:13.798514|S|6|16.28|0|6
C|KEY|20240730|13:39:49.876375|S|72|16.29|0|72
C|KEY|20240730|13:40:12.631904|S|1|16.28|0|1
C|KEY|20240730|13:41:03.774470|S|60|16.28|0|60
C|KEY|20240730|13:42:20.434499|S|1|16.27|0|1
C|KEY|20240730|13:42:20.434499|S|12|16.27|0|12
C|KEY|20240730|13:42:38.440388|S|2|16.26|0|2
C|KEY|20240730|13:46:07.479514|S|300|16.27|0|300
C|KEY|20240730|13:47:03.241774|S|36|16.26|0|36
C|KEY|20240730|13:47:03.241774|S|1|16.26|0|1
C|KEY|20240730|13:47:03.241774|S|10|16.26|0|10
C|KEY|20240730|13:47:57.015899|S|2|16.25|0|2
C|KEY|20240730|13:47:57.015899|S|6|16.25|0|6
C|KEY|20240730|13:50:06.853179|S|47|16.25|0|47
C|KEY|20240730|13:52:03.187954|S|92|16.27|0|92
C|KEY|20240730|13:53:40.595285|S|1|16.26|0|1
C|KEY|20240730|13:54:48.167092|S|15|16.26|0|15
C|KEY|20240730|13:55:49.526453|S|15|16.27|0|15
C|KEY|20240730|13:58:31.508220|S|100|16.26|0|100
C|KEY|20240730|14:00:15.123373|S|1|16.26|0|1
C|KEY|20240730|14:00:45.158417|S|1|16.26|0|1
C|KEY|20240730|14:00:45.158418|S|99|16.26|0|99
C|KEY|20240730|14:01:21.376511|S|1|16.25|0|1
C|KEY|20240730|14:03:37.995937|S|12|16.28|0|12
C|KEY|20240730|14:05:48.620486|S|3|16.29|0|3
C|KEY|20240730|14:06:56.458484|S|1|16.29|0|1
C|KEY|20240730|14:09:01.177908|S|12|16.29|0|12
C|KEY|20240730|14:09:01.177908|S|1|16.29|0|1
C|KEY|20240730|14:09:01.177908|S|1|16.29|0|1
C|KEY|20240730|14:09:56.736595|S|1|16.28|0|1
C|KEY|20240730|14:09:56.736595|S|1|16.28|0|1
C|KEY|20240730|14:10:14.827642|S|21|16.29|0|21
C|KEY|20240730|14:12:34.720104|S|10|16.27|0|10
C|KEY|20240730|14:15:20.675011|S|6|16.27|0|6
C|KEY|20240730|14:15:36.108081|S|300|16.28|0|300
C|KEY|20240730|14:17:44.388392|S|1|16.27|0|1
C|KEY|20240730|14:22:31.489285|S|109|16.235|0|109
C|KEY|20240730|14:23:23.333326|S|300|16.24|0|300
C|KEY|20240730|14:24:06.151153|S|300|16.24|0|300
C|KEY|20240730|14:27:58.382053|S|19|16.21|0|19
C|KEY|20240730|14:27:58.382053|S|81|16.21|0|81
C|KEY|20240730|14:27:58.382800|S|50|16.21|0|50
C|KEY|20240730|14:30:10.021015|S|38|16.22|0|38
C|KEY|20240730|14:31:53.090055|S|1|16.21|0|1
C|KEY|20240730|14:34:03.247619|S|1|16.21|0|1
C|KEY|20240730|14:37:21.981024|S|1|16.2|0|1
C|KEY|20240730|14:41:41.024216|S|49|16.21|0|49
C|KEY|20240730|14:42:09.163700|S|10|16.21|0|10
C|KEY|20240730|14:43:20.744963|S|200|16.21|0|200
C|KEY|20240730|14:44:40.896141|S|100|16.2|0|100
C|KEY|20240730|14:45:14.443666|S|10|16.2|0|10
C|KEY|20240730|14:45:47.639074|S|5|16.19|0|5
C|KEY|20240730|14:48:12.748604|S|2|16.18|0|2
C|KEY|20240730|14:52:59.213505|S|10|16.18|0|10
C|KEY|20240730|14:53:43.090348|S|1|16.17|0|1
C|KEY|20240730|14:53:43.090348|S|8|16.17|0|8
C|KEY|20240730|14:56:05.859919|S|20|16.18|0|20
C|KEY|20240730|14:59:19.835357|S|73|16.19|0|73
C|KEY|20240730|15:03:11.014279|S|3|16.2|0|3
C|KEY|20240730|15:05:58.506559|S|400|16.21|0|400
C|KEY|20240730|15:07:21.859677|S|1|16.2|0|1
C|KEY|20240730|15:07:21.859677|S|1|16.2|0|1
C|KEY|20240730|15:07:21.859677|S|12|16.2|0|12
C|KEY|20240730|15:07:21.859678|S|1|16.2|0|1
C|KEY|20240730|15:07:46.760087|S|55|16.21|0|55
C|KEY|20240730|15:07:46.774632|S|100|16.21|0|100
C|KEY|20240730|15:10:02.671132|S|100|16.2|0|100
C|KEY|20240730|15:11:11.247989|S|400|16.22|0|400
C|KEY|20240730|15:11:11.259555|S|94|16.22|0|94
C|KEY|20240730|15:11:58.634319|S|100|16.225|0|100
C|KEY|20240730|15:13:01.183311|S|380|16.22|0|380
C|KEY|20240730|15:17:17.772788|S|41|16.22|0|41
C|KEY|20240730|15:17:56.287929|S|300|16.21|0|300
C|KEY|20240730|15:18:01.902736|S|55|16.21|0|55
C|KEY|20240730|15:18:22.317968|S|5|16.22|0|5
C|KEY|20240730|15:19:42.470492|S|200|16.22|0|200
C|KEY|20240730|15:19:42.474557|S|200|16.22|0|200
C|KEY|20240730|15:20:28.949364|S|2|16.22|0|2
C|KEY|20240730|15:20:36.942536|S|200|16.23|0|200
C|KEY|20240730|15:21:07.037981|S|200|16.23|0|200
C|KEY|20240730|15:21:07.037981|S|200|16.23|0|200
C|KEY|20240730|15:21:09.763116|S|23|16.23|0|23
C|KEY|20240730|15:21:46.352968|S|1|16.23|0|1
C|KEY|20240730|15:22:31.104641|S|1|16.23|0|1
C|KEY|20240730|15:25:12.417912|S|6|16.25|0|6
C|KEY|20240730|15:25:12.417913|S|101|16.25|0|101
C|KEY|20240730|15:27:25.149768|S|202|16.25|0|202
C|KEY|20240730|15:27:25.149768|S|98|16.25|0|98
C|KEY|20240730|15:27:25.149768|S|100|16.25|0|100
C|KEY|20240730|15:27:35.629981|S|2|16.25|0|2
C|KEY|20240730|15:29:07.606392|S|89|16.24|0|89
C|KEY|20240730|15:29:13.760739|S|11|16.24|0|11
C|KEY|20240730|15:29:13.760739|S|1|16.24|0|1
C|KEY|20240730|15:29:48.893538|S|1|16.23|0|1
C|KEY|20240730|15:29:48.893538|S|15|16.23|0|15
C|KEY|20240730|15:29:50.638365|S|5|16.23|0|5
C|KEY|20240730|15:30:31.362113|S|10|16.23|0|10
C|KEY|20240730|15:31:22.618240|S|1|16.22|0|1
C|KEY|20240730|15:32:10.395421|S|200|16.24|0|200
C|KEY|20240730|15:33:41.582515|S|10|16.24|0|10
C|KEY|20240730|15:33:41.582516|S|1|16.24|0|1
C|KEY|20240730|15:34:04.217484|S|1|16.24|0|1
C|KEY|20240730|15:34:34.516398|S|1|16.24|0|1
C|KEY|20240730|15:35:48.548626|S|100|16.24|0|100
C|KEY|20240730|15:35:48.548626|S|400|16.24|0|400
C|KEY|20240730|15:36:35.081695|S|31|16.25|0|31
C|KEY|20240730|15:38:45.055127|S|35|16.26|0|35
C|KEY|20240730|15:39:08.734783|S|400|16.27|0|400
C|KEY|20240730|15:39:18.526651|S|300|16.26|0|300
C|KEY|20240730|15:39:18.526920|S|300|16.26|0|300
C|KEY|20240730|15:39:18.526920|S|3|16.26|0|3
C|KEY|20240730|15:39:51.512646|S|1|16.25|0|1
C|KEY|20240730|15:42:17.315292|S|1|16.26|0|1
C|KEY|20240730|15:42:17.315293|S|200|16.26|0|200
C|KEY|20240730|15:42:39.788402|S|100|16.26|0|100
C|KEY|20240730|15:44:57.066798|S|2|16.26|0|2
C|KEY|20240730|15:46:55.054375|S|70|16.28|0|70
C|KEY|20240730|15:47:18.206646|S|7|16.28|0|7
C|KEY|20240730|15:47:18.206646|S|12|16.28|0|12
C|KEY|20240730|15:50:00.326616|S|10|16.29|0|10
C|KEY|20240730|15:50:07.163095|S|100|16.29|0|100
C|KEY|20240730|15:50:16.224181|S|700|16.29|0|700
C|KEY|20240730|15:50:42.737567|S|574|16.29|0|574
C|KEY|20240730|15:50:42.737611|S|174|16.29|0|174
C|KEY|20240730|15:50:42.737611|S|126|16.29|0|126
C|KEY|20240730|15:50:42.737797|S|26|16.29|0|26
C|KEY|20240730|15:50:42.738388|S|600|16.29|0|600
C|KEY|20240730|15:50:42.742271|S|59|16.29|0|59
C|KEY|20240730|15:51:41.181997|S|177|16.29|0|177
C|KEY|20240730|15:51:41.182722|S|523|16.29|0|523
C|KEY|20240730|15:51:53.705545|S|74|16.28|0|74
C|KEY|20240730|15:52:37.593228|S|2|16.28|0|2
C|KEY|20240730|15:52:37.593944|S|100|16.28|0|100
C|KEY|20240730|15:53:03.605596|S|100|16.27|0|100
C|KEY|20240730|15:54:22.806515|S|100|16.26|0|100
C|KEY|20240730|15:54:44.547706|S|19|16.24|0|19
C|KEY|20240730|15:54:55.898906|S|20|16.24|0|20
C|KEY|20240730|15:55:37.996457|S|100|16.25|0|100
C|KEY|20240730|15:55:47.038762|S|8|16.25|0|8
C|KEY|20240730|15:55:47.038762|S|4|16.25|0|4
C|KEY|20240730|15:56:01.948248|S|100|16.25|0|100
C|KEY|20240730|15:58:30.048101|S|76|16.25|0|76
C|KEY|20240730|15:58:30.048101|S|500|16.25|0|500
C|KEY|20240730|15:58:30.048101|S|100|16.25|0|100
C|KEY|20240730|15:58:30.048102|S|424|16.25|0|424
C|KEY|20240730|15:58:36.981366|S|5|16.25|0|5
C|KEY|20240730|15:59:00.076534|S|5|16.245|0|5
C|KEY|20240730|15:59:00.097762|S|3|16.245|0|3
C|KEY|20240730|15:59:00.117152|S|32|16.245|0|32
C|KEY|20240730|15:59:00.220097|S|51|16.245|0|51
C|KEY|20240730|15:59:00.257675|S|8|16.245|0|8
C|KEY|20240730|15:59:00.271299|S|8|16.245|0|8
C|KEY|20240730|15:59:00.320403|S|7|16.245|0|7
C|KEY|20240730|15:59:00.358310|S|25|16.245|0|25
C|KEY|20240730|15:59:00.374293|S|42|16.245|0|42
C|KEY|20240730|15:59:00.432956|S|8|16.245|0|8
C|KEY|20240730|15:59:01.340559|S|14|16.24|0|14
C|KEY|20240730|15:59:03.506411|S|100|16.25|0|100
C|KEY|20240730|15:59:05.174394|S|100|16.25|0|100
C|KEY|20240730|15:59:05.830097|S|100|16.245|0|100
C|KEY|20240730|15:59:09.616783|S|10|16.24|0|10
C|KEY|20240730|15:59:10.454334|S|15|16.25|0|15
C|KEY|20240730|15:59:10.749152|S|100|16.245|0|100
C|KEY|20240730|15:59:11.698807|S|21|16.24|0|21
C|KEY|20240730|15:59:14.117302|S|8|16.24|0|8
C|KEY|20240730|15:59:14.469018|S|42|16.24|0|42
C|KEY|20240730|15:59:14.662807|S|5|16.24|0|5
C|KEY|20240730|15:59:15.980674|S|25|16.24|0|25
C|KEY|20240730|15:59:16.474729|S|8|16.24|0|8
C|KEY|20240730|15:59:19.292482|S|7|16.24|0|7
C|KEY|20240730|15:59:19.679246|S|8|16.24|0|8
C|KEY|20240730|15:59:20.347229|S|33|16.24|0|33
C|KEY|20240730|15:59:21.847410|S|38|16.24|0|38
C|KEY|20240730|15:59:22.025180|S|80|16.25|0|80
C|KEY|20240730|15:59:24.468020|S|357|16.25|0|357
C|KEY|20240730|15:59:25.406244|S|5|16.24|0|5
C|KEY|20240730|15:59:29.259454|S|21|16.24|0|21
C|KEY|20240730|15:59:29.472382|S|8|16.24|0|8
C|KEY|20240730|15:59:29.930531|S|100|16.24|0|100
C|KEY|20240730|15:59:30.134471|S|15|16.25|0|15
C|KEY|20240730|15:59:30.402131|S|77|16.24|0|77
C|KEY|20240730|15:59:30.878467|S|14|16.24|0|14
C|KEY|20240730|15:59:31.463104|S|43|16.24|0|43
C|KEY|20240730|15:59:31.463104|S|157|16.24|0|157
C|KEY|20240730|15:59:32.261318|S|200|16.24|0|200
C|KEY|20240730|15:59:32.424110|S|300|16.24|0|300
C|KEY|20240730|15:59:32.474719|S|300|16.24|0|300
C|KEY|20240730|15:59:32.490207|S|100|16.24|0|100
C|KEY|20240730|15:59:32.508973|S|200|16.24|0|200
C|KEY|20240730|15:59:32.508974|S|100|16.24|0|100
C|KEY|20240730|15:59:39.929645|S|25|16.24|0|25
C|KEY|20240730|15:59:41.737948|S|42|16.245|0|42
C|KEY|20240730|15:59:42.868784|S|8|16.24|0|8
C|KEY|20240730|15:59:43.080296|S|200|16.24|0|200
C|KEY|20240730|15:59:43.125118|S|67|16.24|0|67
C|KEY|20240730|15:59:43.125118|S|233|16.24|0|233
C|KEY|20240730|15:59:43.128740|S|300|16.24|0|300
C|KEY|20240730|15:59:43.135294|S|300|16.24|0|300
C|KEY|20240730|15:59:43.140646|S|300|16.24|0|300
C|KEY|20240730|15:59:43.144701|S|300|16.24|0|300
C|KEY|20240730|15:59:43.210951|S|300|16.24|0|300
C|KEY|20240730|15:59:50.465750|S|300|16.24|0|300
C|KEYS|20240730|09:49:23.634493|S|6|138.69|0|6
C|KEYS|20240730|11:49:30.073323|S|2|136.23|0|2
C|KEYS|20240730|11:49:58.704185|S|5|136.32|0|5
C|KEYS|20240730|11:51:22.532031|S|5|136.36|0|5
C|KEYS|20240730|11:58:32.026251|S|5|136.27|0|5
C|KEYS|20240730|11:59:02.349030|S|5|136.3|0|5
C|KEYS|20240730|12:18:56.946040|S|48|136.34|0|48
C|KEYS|20240730|12:18:56.946040|S|14|136.32|0|14
C|KEYS|20240730|13:32:09.946025|S|10|135.74|0|10
C|KEYS|20240730|13:32:10.990969|S|3|135.74|0|3
C|KEYS|20240730|13:48:45.730074|S|5|136.04|0|5
C|KEYS|20240730|14:09:10.895288|S|63|136.07|0|63
C|KEYS|20240730|14:16:32.294555|S|5|136.15|0|5
C|KEYS|20240730|14:56:50.234018|S|5|136.14|0|5
C|KEYS|20240730|14:58:00.431888|S|5|136.13|0|5
C|KEYS|20240730|14:58:48.266477|S|5|136.19|0|5
C|KEYS|20240730|15:31:14.760135|S|31|135.97|0|31
C|KEYS|20240730|15:48:59.618678|S|5|136.29|0|5
C|KEYS|20240730|15:50:00.995067|S|48|136.35|0|48
C|KEYS|20240730|15:57:33.332071|S|100|136.08|0|100
C|KEYS|20240730|15:59:49.012123|S|99|135.89|0|99
C|KEYS|20240730|15:59:49.012123|S|100|135.89|0|100
C|KFRC|20240730|09:36:42.966080|S|100|65.18|0|100
C|KFRC|20240730|13:03:46.847330|S|75|68.42|0|75
C|KFRC|20240730|13:03:46.847351|S|25|68.42|0|25
C|KFY|20240730|12:07:58.095289|S|5|72.46|0|5
C|KFY|20240730|12:15:19.399066|S|5|72.43|0|5
C|KFY|20240730|12:55:02.984409|S|100|72.88|0|100
C|KFY|20240730|13:00:15.706371|S|2|72.87|0|2
C|KFY|20240730|13:00:15.706371|S|26|72.87|0|26
C|KFY|20240730|13:27:04.145261|S|100|72.81|0|100
C|KFY|20240730|14:51:18.453575|S|100|73.21|0|100
C|KFY|20240730|15:11:47.080668|S|1|73.37|0|1
C|KFY|20240730|15:11:47.080682|S|99|73.37|0|99
C|KFY|20240730|15:11:47.080682|S|1|73.37|0|1
C|KFY|20240730|15:11:47.080789|S|99|73.37|0|99
C|KFY|20240730|15:11:47.080789|S|1|73.37|0|1
C|KFY|20240730|15:11:47.080811|S|19|73.37|0|19
C|KFY|20240730|15:21:22.276080|S|200|73.66|0|200
C|KFY|20240730|15:45:28.969238|S|100|73.61|0|100
C|KFY|20240730|15:50:07.615699|S|1|73.46|0|1
C|KFY|20240730|15:58:01.291854|S|100|73.51|0|100
C|KFY|20240730|15:59:49.464245|S|24|73.31|0|24
C|KGC|20240730|09:31:00.788991|E|100|8.81|0|100
C|KGC|20240730|09:33:24.803077|E|99|8.82|0|99
C|KGC|20240730|09:33:33.451792|S|100|8.84|0|100
C|KGC|20240730|09:33:50.409921|S|68|8.84|0|68
C|KGC|20240730|09:37:10.430253|S|300|8.82|0|300
C|KGC|20240730|09:37:10.431591|S|300|8.82|0|300
C|KGC|20240730|09:37:10.432086|S|300|8.82|0|300
C|KGC|20240730|09:38:31.540546|S|300|8.82|0|300
C|KGC|20240730|09:40:55.172986|S|100|8.845|0|100
C|KGC|20240730|09:44:16.472655|S|288|8.79|0|288
C|KGC|20240730|09:49:12.155903|S|100|8.75|0|100
C|KGC|20240730|09:53:46.304148|S|100|8.76|0|100
C|KGC|20240730|09:59:59.583966|S|100|8.77|0|100
C|KGC|20240730|10:00:00.204902|S|100|8.76|0|100
C|KGC|20240730|10:00:00.204909|S|100|8.76|0|100
C|KGC|20240730|10:00:01.040515|S|60|8.75|0|60
C|KGC|20240730|10:00:01.040527|S|60|8.75|0|60
C|KGC|20240730|10:00:11.912302|S|600|8.72|0|600
C|KGC|20240730|10:00:31.757730|S|100|8.72|0|100
C|KGC|20240730|10:00:31.757743|S|100|8.72|0|100
C|KGC|20240730|10:00:31.757757|S|100|8.72|0|100
C|KGC|20240730|10:00:31.757758|S|100|8.72|0|100
C|KGC|20240730|10:00:33.615798|S|600|8.73|0|600
C|KGC|20240730|10:00:33.615965|S|82|8.73|0|82
C|KGC|20240730|10:00:33.615980|S|100|8.73|0|100
C|KGC|20240730|10:00:33.615981|S|162|8.73|0|162
C|KGC|20240730|10:01:00.014386|S|300|8.73|0|300
C|KGC|20240730|10:02:18.507398|S|100|8.72|0|100
C|KGC|20240730|10:02:28.044381|S|280|8.73|0|280
C|KGC|20240730|10:04:19.026814|S|100|8.71|0|100
C|KGC|20240730|10:09:19.334722|S|491|8.71|0|491
C|KGC|20240730|10:13:07.827474|S|3|8.71|0|3
C|KGC|20240730|10:15:47.272909|S|1|8.71|0|1
C|KGC|20240730|10:32:11.419593|S|100|8.74|0|100
C|KGC|20240730|10:32:36.390154|S|200|8.75|0|200
C|KGC|20240730|10:32:36.390341|S|700|8.75|0|700
C|KGC|20240730|10:45:54.760345|S|799|8.72|0|799
C|KGC|20240730|10:51:08.057896|S|47|8.73|0|47
C|KGC|20240730|10:57:50.667618|S|1300|8.7|0|1300
C|KGC|20240730|10:58:00.677016|S|75|8.69|0|75
C|KGC|20240730|10:59:26.808772|S|200|8.69|0|200
C|KGC|20240730|11:00:47.682830|S|45|8.67|0|45
C|KGC|20240730|11:11:46.208456|S|472|8.64|0|472
C|KGC|20240730|11:25:00.463147|S|37|8.62|0|37
C|KGC|20240730|11:25:00.470219|S|37|8.62|0|37
C|KGC|20240730|11:25:00.485265|S|26|8.62|0|26
C|KGC|20240730|11:28:20.093770|S|37|8.61|0|37
C|KGC|20240730|11:28:20.093776|S|37|8.61|0|37
C|KGC|20240730|11:30:56.440749|S|900|8.63|0|900
C|KGC|20240730|11:46:15.062773|S|9|8.59|0|9
C|KGC|20240730|11:51:17.553802|S|9|8.6|0|9
C|KGC|20240730|11:56:48.500308|S|33|8.62|0|33
C|KGC|20240730|12:11:34.373949|S|53|8.66|0|53
C|KGC|20240730|12:18:27.006706|S|5|8.65|0|5
C|KGC|20240730|12:18:29.138804|S|95|8.65|0|95
C|KGC|20240730|12:24:28.522621|S|31|8.67|0|31
C|KGC|20240730|13:01:59.642277|S|100|8.72|0|100
C|KGC|20240730|13:01:59.650937|S|263|8.73|0|263
C|KGC|20240730|13:01:59.650951|S|331|8.73|0|331
C|KGC|20240730|13:03:14.351506|S|100|8.7|0|100
C|KGC|20240730|13:11:41.004155|S|5|8.69|0|5
C|KGC|20240730|13:13:15.564797|S|37|8.68|0|37
C|KGC|20240730|13:13:15.564806|S|37|8.68|0|37
C|KGC|20240730|13:13:15.564954|S|37|8.68|0|37
C|KGC|20240730|13:13:15.564961|S|37|8.68|0|37
C|KGC|20240730|13:17:39.340283|S|100|8.705|0|100
C|KGC|20240730|13:24:17.716821|S|62|8.73|0|62
C|KGC|20240730|14:15:36.265369|S|42|8.73|0|42
C|KGC|20240730|14:57:05.413975|S|28|8.73|0|28
C|KGC|20240730|14:59:51.570930|S|3|8.73|0|3
C|KGC|20240730|15:24:54.005580|S|1|8.75|0|1
C|KGC|20240730|15:30:17.146367|S|2|8.75|0|2
C|KGC|20240730|15:36:32.104819|S|45|8.75|0|45
C|KGC|20240730|15:37:23.400797|S|2|8.75|0|2
C|KGC|20240730|15:48:17.563723|S|100|8.76|0|100
C|KGC|20240730|15:48:17.563723|S|100|8.76|0|100
C|KGC|20240730|15:48:17.566585|S|100|8.765|0|100
C|KGC|20240730|15:48:17.569928|S|100|8.765|0|100
C|KGC|20240730|15:50:31.420487|S|55|8.76|0|55
C|KGC|20240730|15:53:21.883789|S|37|8.74|0|37
C|KGC|20240730|15:53:55.704775|S|24|8.74|0|24
C|KGC|20240730|15:56:00.433871|S|18|8.74|0|18
C|KGC|20240730|15:56:30.340962|S|100|8.74|0|100
C|KGC|20240730|15:56:30.341409|S|49|8.74|0|49
C|KGC|20240730|15:56:45.750611|S|25|8.74|0|25
C|KGC|20240730|15:56:46.039512|S|600|8.74|0|600
C|KGC|20240730|15:56:56.484081|S|99|8.74|0|99
C|KGC|20240730|15:59:02.374755|E|100|8.745|0|100
C|KGEI|20240730|14:10:35.176769|S|8|3.21|0|8
C|KGEI|20240730|15:32:57.693986|S|100|3.22|0|100
C|KGS|20240730|12:48:23.473543|S|92|28.13|0|92
C|KGS|20240730|12:48:23.473588|S|36|28.13|0|36
C|KGS|20240730|15:23:20.268993|S|100|28.39|0|100
C|KGS|20240730|15:23:20.269099|S|38|28.39|0|38
C|KHC|20240730|09:31:55.436655|S|21|33.4|0|21
C|KHC|20240730|09:31:55.436667|S|79|33.4|0|79
C|KHC|20240730|09:33:00.675622|S|10|33.34|0|10
C|KHC|20240730|09:51:07.403849|S|21|33.56|0|21
C|KHC|20240730|10:04:44.157008|S|100|33.62|0|100
C|KHC|20240730|10:04:49.447424|S|100|33.61|0|100
C|KHC|20240730|10:05:11.994257|S|100|33.59|0|100
C|KHC|20240730|10:05:16.428966|S|100|33.58|0|100
C|KHC|20240730|10:06:13.547436|S|238|33.56|0|238
C|KHC|20240730|10:06:13.547452|S|62|33.56|0|62
C|KHC|20240730|10:09:12.439848|S|100|33.55|0|100
C|KHC|20240730|10:09:15.042068|S|100|33.56|0|100
C|KHC|20240730|10:09:43.858391|S|17|33.55|0|17
C|KHC|20240730|10:09:43.858781|S|17|33.55|0|17
C|KHC|20240730|10:09:43.858781|S|83|33.55|0|83
C|KHC|20240730|10:09:44.740518|S|83|33.55|0|83
C|KHC|20240730|10:10:11.737931|S|100|33.555|0|100
C|KHC|20240730|10:10:11.738035|S|18|33.55|0|18
C|KHC|20240730|10:10:12.962081|S|82|33.55|0|82
C|KHC|20240730|10:10:25.829607|S|100|33.55|0|100
C|KHC|20240730|10:10:33.275109|S|100|33.54|0|100
C|KHC|20240730|10:11:23.784151|S|100|33.575|0|100
C|KHC|20240730|10:11:37.458842|S|100|33.575|0|100
C|KHC|20240730|10:11:37.475102|S|11|33.57|0|11
C|KHC|20240730|10:11:40.465157|S|52|33.575|0|52
C|KHC|20240730|10:11:40.484147|S|88|33.57|0|88
C|KHC|20240730|10:11:40.484147|S|12|33.57|0|12
C|KHC|20240730|10:11:46.290812|S|12|33.57|0|12
C|KHC|20240730|10:12:02.907514|S|100|33.595|0|100
C|KHC|20240730|10:12:02.908176|S|100|33.59|0|100
C|KHC|20240730|10:14:07.266488|S|83|33.605|0|83
C|KHC|20240730|10:14:07.266488|S|17|33.6|0|17
C|KHC|20240730|10:14:07.266969|S|83|33.6|0|83
C|KHC|20240730|10:14:12.854713|S|52|33.58|0|52
C|KHC|20240730|10:14:12.854713|S|100|33.58|0|100
C|KHC|20240730|10:14:23.779174|S|28|33.57|0|28
C|KHC|20240730|10:14:23.779175|S|34|33.57|0|34
C|KHC|20240730|10:15:16.498013|S|100|33.575|0|100
C|KHC|20240730|10:15:16.498014|S|38|33.57|0|38
C|KHC|20240730|10:15:39.263773|S|100|33.59|0|100
C|KHC|20240730|10:15:59.836721|S|20|33.58|0|20
C|KHC|20240730|10:16:00.806984|S|100|33.58|0|100
C|KHC|20240730|10:16:39.104351|S|100|33.57|0|100
C|KHC|20240730|10:16:39.104351|S|13|33.57|0|13
C|KHC|20240730|10:16:42.800710|S|23|33.57|0|23
C|KHC|20240730|10:17:47.411848|S|100|33.59|0|100
C|KHC|20240730|10:19:17.835687|S|100|33.615|0|100
C|KHC|20240730|10:19:19.697946|S|94|33.615|0|94
C|KHC|20240730|10:20:00.909346|S|80|33.615|0|80
C|KHC|20240730|10:20:00.909556|S|18|33.61|0|18
C|KHC|20240730|10:20:00.909556|S|100|33.61|0|100
C|KHC|20240730|10:20:03.252729|S|29|33.6|0|29
C|KHC|20240730|10:20:03.252729|S|100|33.6|0|100
C|KHC|20240730|10:20:20.487063|S|68|33.6|0|68
C|KHC|20240730|10:20:20.487063|S|25|33.6|0|25
C|KHC|20240730|10:21:05.469508|S|100|33.605|0|100
C|KHC|20240730|10:21:10.128213|S|59|33.6|0|59
C|KHC|20240730|10:21:11.227077|S|16|33.6|0|16
C|KHC|20240730|10:21:11.228121|S|25|33.6|0|25
C|KHC|20240730|10:21:25.214958|S|100|33.605|0|100
C|KHC|20240730|10:21:40.643571|S|43|33.6|0|43
C|KHC|20240730|10:21:40.644205|S|57|33.6|0|57
C|KHC|20240730|10:21:40.644206|S|43|33.6|0|43
C|KHC|20240730|10:21:48.364330|S|43|33.6|0|43
C|KHC|20240730|10:22:30.593502|S|8|33.6|0|8
C|KHC|20240730|10:22:30.593518|S|92|33.6|0|92
C|KHC|20240730|10:23:48.364585|S|100|33.65|0|100
C|KHC|20240730|10:23:49.626054|S|100|33.64|0|100
C|KHC|20240730|10:24:07.760204|S|100|33.64|0|100
C|KHC|20240730|10:24:22.025726|S|98|33.65|0|98
C|KHC|20240730|10:24:22.025753|S|2|33.65|0|2
C|KHC|20240730|10:24:53.015745|S|100|33.65|0|100
C|KHC|20240730|10:24:53.015745|S|64|33.65|0|64
C|KHC|20240730|10:28:44.233716|S|3|33.69|0|3
C|KHC|20240730|10:31:08.548360|S|94|33.65|0|94
C|KHC|20240730|10:31:08.553034|S|40|33.65|0|40
C|KHC|20240730|10:31:08.553034|S|6|33.65|0|6
C|KHC|20240730|10:31:14.838677|S|12|33.61|0|12
C|KHC|20240730|10:31:14.838713|S|100|33.61|0|100
C|KHC|20240730|10:31:14.838713|S|88|33.61|0|88
C|KHC|20240730|10:31:16.709831|S|32|33.6|0|32
C|KHC|20240730|10:31:16.709831|S|100|33.6|0|100
C|KHC|20240730|10:31:42.357374|S|35|33.61|0|35
C|KHC|20240730|10:31:42.357374|S|100|33.61|0|100
C|KHC|20240730|10:32:05.567179|S|24|33.6|0|24
C|KHC|20240730|10:32:05.567503|S|52|33.6|0|52
C|KHC|20240730|10:32:05.567521|S|11|33.6|0|11
C|KHC|20240730|10:32:19.380565|S|12|33.59|0|12
C|KHC|20240730|10:32:19.380566|S|4|33.59|0|4
C|KHC|20240730|10:32:19.380566|S|1|33.59|0|1
C|KHC|20240730|10:33:36.085569|S|6|33.63|0|6
C|KHC|20240730|10:34:37.013953|S|8|33.64|0|8
C|KHC|20240730|10:34:46.681709|S|8|33.64|0|8
C|KHC|20240730|10:34:51.797245|S|100|33.63|0|100
C|KHC|20240730|10:35:09.291330|S|100|33.64|0|100
C|KHC|20240730|10:35:09.292074|S|100|33.64|0|100
C|KHC|20240730|10:35:19.605127|S|100|33.62|0|100
C|KHC|20240730|10:35:19.605127|S|100|33.62|0|100
C|KHC|20240730|10:35:19.735363|S|9|33.61|0|9
C|KHC|20240730|10:35:21.610169|S|1|33.61|0|1
C|KHC|20240730|10:35:21.610194|S|76|33.61|0|76
C|KHC|20240730|10:35:31.477477|S|3|33.6|0|3
C|KHC|20240730|10:35:41.486548|S|83|33.6|0|83
C|KHC|20240730|10:35:41.486548|S|1|33.6|0|1
C|KHC|20240730|10:35:41.486707|S|90|33.6|0|90
C|KHC|20240730|10:35:41.486731|S|2|33.6|0|2
C|KHC|20240730|10:35:41.489473|S|21|33.59|0|21
C|KHC|20240730|10:35:41.489473|S|23|33.59|0|23
C|KHC|20240730|10:35:41.489474|S|90|33.59|0|90
C|KHC|20240730|10:37:24.026287|S|29|33.63|0|29
C|KHC|20240730|10:37:24.026287|S|71|33.63|0|71
C|KHC|20240730|10:37:26.026200|S|29|33.63|0|29
C|KHC|20240730|10:38:14.971910|S|2|33.65|0|2
C|KHC|20240730|10:38:14.973559|S|100|33.64|0|100
C|KHC|20240730|10:38:33.894642|S|100|33.63|0|100
C|KHC|20240730|10:38:33.894642|S|2|33.63|0|2
C|KHC|20240730|10:39:13.345591|S|88|33.63|0|88
C|KHC|20240730|10:39:15.147529|S|100|33.63|0|100
C|KHC|20240730|10:39:15.147529|S|12|33.63|0|12
C|KHC|20240730|10:39:59.529439|S|26|33.61|0|26
C|KHC|20240730|10:40:02.824498|S|24|33.61|0|24
C|KHC|20240730|10:40:02.825231|S|29|33.61|0|29
C|KHC|20240730|10:40:02.825231|S|92|33.61|0|92
C|KHC|20240730|10:40:06.407563|S|100|33.6|0|100
C|KHC|20240730|10:40:19.424433|S|100|33.61|0|100
C|KHC|20240730|10:40:40.823607|S|2|33.59|0|2
C|KHC|20240730|10:41:02.943912|S|100|33.58|0|100
C|KHC|20240730|10:43:15.899914|S|61|33.615|0|61
C|KHC|20240730|10:43:21.634938|S|39|33.615|0|39
C|KHC|20240730|10:43:21.634939|S|61|33.615|0|61
C|KHC|20240730|10:43:33.172509|S|39|33.615|0|39
C|KHC|20240730|10:43:33.172509|S|28|33.615|0|28
C|KHC|20240730|10:43:33.173248|S|31|33.61|0|31
C|KHC|20240730|10:43:33.173249|S|100|33.61|0|100
C|KHC|20240730|10:45:48.321926|S|100|33.59|0|100
C|KHC|20240730|10:46:58.629328|S|97|33.62|0|97
C|KHC|20240730|10:47:10.228195|S|100|33.61|0|100
C|KHC|20240730|10:47:11.075233|S|97|33.61|0|97
C|KHC|20240730|10:47:15.378970|S|100|33.6|0|100
C|KHC|20240730|10:48:33.603368|S|33|33.61|0|33
C|KHC|20240730|10:49:39.995126|S|100|33.635|0|100
C|KHC|20240730|10:49:59.281089|S|73|33.64|0|73
C|KHC|20240730|10:50:05.839223|S|100|33.635|0|100
C|KHC|20240730|10:50:05.852073|S|100|33.63|0|100
C|KHC|20240730|10:50:08.098546|S|20|33.62|0|20
C|KHC|20240730|10:51:16.790968|S|100|33.635|0|100
C|KHC|20240730|10:51:17.100156|S|100|33.635|0|100
C|KHC|20240730|10:52:17.642067|S|22|33.61|0|22
C|KHC|20240730|10:53:01.950783|S|68|33.62|0|68
C|KHC|20240730|10:53:01.950783|S|9|33.625|0|9
C|KHC|20240730|10:54:43.275732|S|56|33.62|0|56
C|KHC|20240730|10:54:43.275732|S|32|33.62|0|32
C|KHC|20240730|10:59:14.248309|S|75|33.67|0|75
C|KHC|20240730|10:59:14.248441|S|13|33.67|0|13
C|KHC|20240730|10:59:14.248506|S|100|33.67|0|100
C|KHC|20240730|10:59:14.248506|S|12|33.67|0|12
C|KHC|20240730|11:02:43.751222|S|98|33.68|0|98
C|KHC|20240730|11:03:26.059298|S|100|33.685|0|100
C|KHC|20240730|11:04:05.420729|S|2|33.67|0|2
C|KHC|20240730|11:05:10.028172|S|100|33.67|0|100
C|KHC|20240730|11:06:30.079675|S|1|33.65|0|1
C|KHC|20240730|11:06:41.230999|S|32|33.64|0|32
C|KHC|20240730|11:06:41.230999|S|42|33.64|0|42
C|KHC|20240730|11:07:30.972511|S|100|33.65|0|100
C|KHC|20240730|11:07:45.549931|S|6|33.64|0|6
C|KHC|20240730|11:08:52.531684|S|158|33.675|0|158
C|KHC|20240730|11:09:15.884789|S|35|33.66|0|35
C|KHC|20240730|11:09:15.884789|S|81|33.66|0|81
C|KHC|20240730|11:09:15.884800|S|65|33.66|0|65
C|KHC|20240730|11:11:37.877669|S|83|33.63|0|83
C|KHC|20240730|11:15:21.734693|S|158|33.65|0|158
C|KHC|20240730|11:17:20.183782|S|25|33.62|0|25
C|KHC|20240730|11:18:54.646008|S|19|33.63|0|19
C|KHC|20240730|11:19:37.497519|S|3|33.63|0|3
C|KHC|20240730|11:25:20.894578|S|100|33.645|0|100
C|KHC|20240730|11:29:09.110966|S|100|33.665|0|100
C|KHC|20240730|11:29:09.110967|S|48|33.665|0|48
C|KHC|20240730|11:29:09.110967|S|52|33.665|0|52
C|KHC|20240730|11:29:09.111025|S|52|33.665|0|52
C|KHC|20240730|11:29:09.113077|S|17|33.665|0|17
C|KHC|20240730|11:29:09.113077|S|141|33.665|0|141
C|KHC|20240730|11:29:09.278056|S|27|33.66|0|27
C|KHC|20240730|11:29:44.449390|S|100|33.665|0|100
C|KHC|20240730|11:30:20.058969|S|26|33.66|0|26
C|KHC|20240730|11:30:20.058969|S|1|33.66|0|1
C|KHC|20240730|11:32:20.451296|S|100|33.69|0|100
C|KHC|20240730|11:32:20.547256|S|100|33.68|0|100
C|KHC|20240730|11:32:37.151878|S|100|33.675|0|100
C|KHC|20240730|11:32:55.034006|S|100|33.675|0|100
C|KHC|20240730|11:32:55.034512|S|100|33.675|0|100
C|KHC|20240730|11:33:19.718753|S|2|33.68|0|2
C|KHC|20240730|11:33:19.718770|S|2|33.68|0|2
C|KHC|20240730|11:33:37.867034|S|17|33.68|0|17
C|KHC|20240730|11:33:46.640278|S|90|33.68|0|90
C|KHC|20240730|11:35:28.854288|S|198|33.725|0|198
C|KHC|20240730|11:35:28.854456|S|49|33.72|0|49
C|KHC|20240730|11:35:28.854562|S|141|33.725|0|141
C|KHC|20240730|11:35:28.854573|S|57|33.725|0|57
C|KHC|20240730|11:36:45.165221|S|32|33.74|0|32
C|KHC|20240730|11:37:15.166717|S|100|33.74|0|100
C|KHC|20240730|11:37:43.228394|S|100|33.755|0|100
C|KHC|20240730|11:38:23.078527|S|48|33.755|0|48
C|KHC|20240730|11:38:23.078527|S|100|33.755|0|100
C|KHC|20240730|11:38:23.079047|S|52|33.755|0|52
C|KHC|20240730|11:38:24.662101|S|119|33.755|0|119
C|KHC|20240730|11:41:15.446990|S|81|33.77|0|81
C|KHC|20240730|11:41:37.203565|S|6|33.76|0|6
C|KHC|20240730|11:41:37.203565|S|79|33.76|0|79
C|KHC|20240730|11:41:37.203608|S|35|33.76|0|35
C|KHC|20240730|11:41:37.203608|S|21|33.76|0|21
C|KHC|20240730|11:41:37.203609|S|53|33.76|0|53
C|KHC|20240730|11:41:37.203609|S|12|33.76|0|12
C|KHC|20240730|11:41:37.203651|S|200|33.76|0|200
C|KHC|20240730|11:44:03.983383|S|14|33.76|0|14
C|KHC|20240730|11:44:03.983383|S|7|33.76|0|7
C|KHC|20240730|11:44:12.839526|S|12|33.73|0|12
C|KHC|20240730|11:44:20.232400|S|1|33.73|0|1
C|KHC|20240730|11:44:21.681707|S|87|33.73|0|87
C|KHC|20240730|11:45:37.799492|S|21|33.73|0|21
C|KHC|20240730|11:47:08.919600|S|157|33.715|0|157
C|KHC|20240730|11:47:08.920890|S|41|33.715|0|41
C|KHC|20240730|11:52:48.315644|S|100|33.72|0|100
C|KHC|20240730|11:57:22.480633|S|2|33.69|0|2
C|KHC|20240730|11:57:22.480633|S|1|33.69|0|1
C|KHC|20240730|12:02:44.231040|S|1|33.7|0|1
C|KHC|20240730|12:03:36.458454|S|1|33.7|0|1
C|KHC|20240730|12:04:17.637782|S|1|33.69|0|1
C|KHC|20240730|12:04:24.145596|S|100|33.69|0|100
C|KHC|20240730|12:04:34.323455|S|4|33.68|0|4
C|KHC|20240730|12:04:34.323624|S|96|33.68|0|96
C|KHC|20240730|12:05:29.335772|S|100|33.68|0|100
C|KHC|20240730|12:05:29.335787|S|100|33.68|0|100
C|KHC|20240730|12:10:16.624021|S|100|33.7|0|100
C|KHC|20240730|12:14:08.791378|S|2|33.73|0|2
C|KHC|20240730|12:14:41.748255|S|100|33.73|0|100
C|KHC|20240730|12:14:48.674296|S|28|33.73|0|28
C|KHC|20240730|12:15:59.927911|S|100|33.735|0|100
C|KHC|20240730|12:15:59.929382|S|100|33.735|0|100
C|KHC|20240730|12:16:47.153195|S|100|33.735|0|100
C|KHC|20240730|12:16:47.153266|S|36|33.73|0|36
C|KHC|20240730|12:17:20.756271|S|93|33.74|0|93
C|KHC|20240730|12:17:20.756333|S|78|33.74|0|78
C|KHC|20240730|12:20:23.448998|S|73|33.74|0|73
C|KHC|20240730|12:20:23.449008|S|27|33.74|0|27
C|KHC|20240730|12:23:12.460805|S|100|33.755|0|100
C|KHC|20240730|12:23:12.460805|S|98|33.755|0|98
C|KHC|20240730|12:23:45.070606|S|2|33.76|0|2
C|KHC|20240730|12:23:45.070606|S|41|33.76|0|41
C|KHC|20240730|12:23:45.070635|S|59|33.76|0|59
C|KHC|20240730|12:23:46.210814|S|100|33.79|0|100
C|KHC|20240730|12:24:16.932074|S|1|33.77|0|1
C|KHC|20240730|12:24:16.932094|S|1|33.77|0|1
C|KHC|20240730|12:24:16.932094|S|5|33.77|0|5
C|KHC|20240730|12:24:16.932145|S|7|33.77|0|7
C|KHC|20240730|12:24:16.932215|S|92|33.77|0|92
C|KHC|20240730|12:24:53.712209|S|100|33.77|0|100
C|KHC|20240730|12:24:53.712514|S|100|33.77|0|100
C|KHC|20240730|12:24:53.712514|S|77|33.77|0|77
C|KHC|20240730|12:24:53.712591|S|23|33.77|0|23
C|KHC|20240730|12:24:53.712592|S|77|33.77|0|77
C|KHC|20240730|12:24:53.712698|S|23|33.77|0|23
C|KHC|20240730|12:25:07.243831|S|100|33.775|0|100
C|KHC|20240730|12:25:29.796494|S|100|33.78|0|100
C|KHC|20240730|12:25:33.432960|S|200|33.78|0|200
C|KHC|20240730|12:25:37.209355|S|100|33.775|0|100
C|KHC|20240730|12:25:37.209355|S|100|33.77|0|100
C|KHC|20240730|12:26:06.053902|S|100|33.775|0|100
C|KHC|20240730|12:27:57.994947|S|100|33.785|0|100
C|KHC|20240730|12:27:57.994947|S|100|33.785|0|100
C|KHC|20240730|12:27:57.994947|S|100|33.785|0|100
C|KHC|20240730|12:28:44.268042|S|19|33.79|0|19
C|KHC|20240730|12:29:28.054869|S|100|33.79|0|100
C|KHC|20240730|12:29:28.054869|S|100|33.79|0|100
C|KHC|20240730|12:30:01.473694|S|2|33.8|0|2
C|KHC|20240730|12:30:13.402297|S|68|33.8|0|68
C|KHC|20240730|12:30:14.512584|S|32|33.8|0|32
C|KHC|20240730|12:30:15.331971|S|200|33.8|0|200
C|KHC|20240730|12:31:40.288510|S|100|33.82|0|100
C|KHC|20240730|12:31:40.288535|S|91|33.82|0|91
C|KHC|20240730|12:31:40.288535|S|53|33.82|0|53
C|KHC|20240730|12:31:47.320211|S|200|33.82|0|200
C|KHC|20240730|12:31:47.321725|S|100|33.81|0|100
C|KHC|20240730|12:32:16.603013|S|100|33.815|0|100
C|KHC|20240730|12:32:33.672432|S|16|33.815|0|16
C|KHC|20240730|12:32:33.685480|S|84|33.815|0|84
C|KHC|20240730|12:32:55.373818|S|100|33.805|0|100
C|KHC|20240730|12:34:02.372828|S|100|33.81|0|100
C|KHC|20240730|12:35:01.793110|S|100|33.805|0|100
C|KHC|20240730|12:35:01.793110|S|98|33.805|0|98
C|KHC|20240730|12:35:05.803146|S|100|33.81|0|100
C|KHC|20240730|12:35:27.640666|S|100|33.83|0|100
C|KHC|20240730|12:35:27.640666|S|7|33.83|0|7
C|KHC|20240730|12:35:27.640692|S|93|33.83|0|93
C|KHC|20240730|12:35:52.784111|S|100|33.83|0|100
C|KHC|20240730|12:35:52.784128|S|100|33.83|0|100
C|KHC|20240730|12:36:07.281388|S|74|33.84|0|74
C|KHC|20240730|12:36:07.281388|S|67|33.84|0|67
C|KHC|20240730|12:36:34.416876|S|100|33.835|0|100
C|KHC|20240730|12:36:53.298565|S|90|33.825|0|90
C|KHC|20240730|12:37:11.418942|S|100|33.815|0|100
C|KHC|20240730|12:38:00.298042|S|100|33.815|0|100
C|KHC|20240730|12:38:13.595128|S|100|33.81|0|100
C|KHC|20240730|12:38:27.706817|S|100|33.805|0|100
C|KHC|20240730|12:39:02.754586|S|19|33.805|0|19
C|KHC|20240730|12:39:02.754799|S|19|33.805|0|19
C|KHC|20240730|12:39:02.769851|S|19|33.805|0|19
C|KHC|20240730|12:39:22.156821|S|67|33.78|0|67
C|KHC|20240730|12:39:22.156837|S|100|33.78|0|100
C|KHC|20240730|12:39:22.156837|S|33|33.78|0|33
C|KHC|20240730|12:39:22.156838|S|100|33.78|0|100
C|KHC|20240730|12:39:39.017344|S|67|33.78|0|67
C|KHC|20240730|12:41:44.765005|S|94|33.795|0|94
C|KHC|20240730|12:42:06.404560|S|191|33.79|0|191
C|KHC|20240730|12:42:46.422503|S|30|33.785|0|30
C|KHC|20240730|12:42:46.648711|S|6|33.78|0|6
C|KHC|20240730|12:42:46.648711|S|9|33.78|0|9
C|KHC|20240730|12:43:23.039804|S|33|33.78|0|33
C|KHC|20240730|12:44:28.389902|S|100|33.79|0|100
C|KHC|20240730|12:46:54.781960|S|83|33.79|0|83
C|KHC|20240730|12:46:54.782053|S|28|33.79|0|28
C|KHC|20240730|12:46:54.782090|S|55|33.79|0|55
C|KHC|20240730|12:46:54.782090|S|28|33.79|0|28
C|KHC|20240730|12:46:54.782168|S|64|33.79|0|64
C|KHC|20240730|12:46:54.782168|S|45|33.79|0|45
C|KHC|20240730|12:46:54.782202|S|36|33.79|0|36
C|KHC|20240730|12:47:36.869976|S|2|33.81|0|2
C|KHC|20240730|12:47:42.940654|S|94|33.81|0|94
C|KHC|20240730|12:47:42.940654|S|4|33.81|0|4
C|KHC|20240730|12:47:42.949453|S|6|33.81|0|6
C|KHC|20240730|12:48:45.298558|S|100|33.805|0|100
C|KHC|20240730|12:49:04.852161|S|100|33.81|0|100
C|KHC|20240730|12:49:45.414644|S|24|33.805|0|24
C|KHC|20240730|12:51:39.111441|S|100|33.81|0|100
C|KHC|20240730|12:51:39.111442|S|54|33.81|0|54
C|KHC|20240730|12:51:39.111473|S|78|33.81|0|78
C|KHC|20240730|12:51:39.111473|S|22|33.81|0|22
C|KHC|20240730|12:51:39.111544|S|22|33.81|0|22
C|KHC|20240730|12:51:39.111545|S|100|33.81|0|100
C|KHC|20240730|12:51:39.111545|S|100|33.81|0|100
C|KHC|20240730|12:51:43.095939|S|100|33.84|0|100
C|KHC|20240730|12:52:20.688108|S|1|33.85|0|1
C|KHC|20240730|12:52:37.616887|S|18|33.855|0|18
C|KHC|20240730|12:52:37.616966|S|18|33.855|0|18
C|KHC|20240730|12:52:37.617011|S|12|33.85|0|12
C|KHC|20240730|12:52:37.617011|S|100|33.855|0|100
C|KHC|20240730|12:52:37.617011|S|64|33.855|0|64
C|KHC|20240730|12:52:37.617012|S|100|33.85|0|100
C|KHC|20240730|12:52:37.617012|S|18|33.85|0|18
C|KHC|20240730|12:52:37.617012|S|6|33.85|0|6
C|KHC|20240730|12:52:37.617029|S|26|33.85|0|26
C|KHC|20240730|12:52:37.617064|S|56|33.85|0|56
C|KHC|20240730|12:53:25.066709|S|100|33.87|0|100
C|KHC|20240730|12:53:48.434823|S|100|33.87|0|100
C|KHC|20240730|12:54:17.291323|S|36|33.88|0|36
C|KHC|20240730|12:54:31.135704|S|100|33.875|0|100
C|KHC|20240730|12:54:40.430827|S|28|33.88|0|28
C|KHC|20240730|12:54:40.430847|S|28|33.88|0|28
C|KHC|20240730|12:54:40.430847|S|72|33.88|0|72
C|KHC|20240730|12:54:40.430928|S|19|33.88|0|19
C|KHC|20240730|12:54:56.682599|S|14|33.875|0|14
C|KHC|20240730|12:54:56.682957|S|54|33.875|0|54
C|KHC|20240730|12:54:56.682972|S|32|33.875|0|32
C|KHC|20240730|12:54:56.683496|S|100|33.87|0|100
C|KHC|20240730|12:54:56.683496|S|100|33.87|0|100
C|KHC|20240730|12:54:56.683545|S|32|33.87|0|32
C|KHC|20240730|12:54:56.683580|S|68|33.87|0|68
C|KHC|20240730|12:54:56.683580|S|11|33.87|0|11
C|KHC|20240730|12:56:39.237522|S|22|33.875|0|22
C|KHC|20240730|12:56:39.237610|S|53|33.875|0|53
C|KHC|20240730|12:56:39.237610|S|78|33.875|0|78
C|KHC|20240730|12:56:39.237610|S|100|33.875|0|100
C|KHC|20240730|12:56:39.239796|S|22|33.87|0|22
C|KHC|20240730|12:58:03.386492|S|100|33.875|0|100
C|KHC|20240730|12:58:03.386516|S|100|33.875|0|100
C|KHC|20240730|12:58:03.386517|S|3|33.875|0|3
C|KHC|20240730|12:58:03.386533|S|64|33.875|0|64
C|KHC|20240730|12:58:03.386616|S|2|33.87|0|2
C|KHC|20240730|12:58:03.386616|S|1|33.87|0|1
C|KHC|20240730|12:58:03.386617|S|36|33.87|0|36
C|KHC|20240730|12:58:03.386650|S|64|33.87|0|64
C|KHC|20240730|12:58:08.998338|S|100|33.865|0|100
C|KHC|20240730|12:58:34.808201|S|100|33.85|0|100
C|KHC|20240730|12:58:34.808269|S|92|33.85|0|92
C|KHC|20240730|12:59:06.442017|S|100|33.86|0|100
C|KHC|20240730|12:59:45.571629|S|100|33.855|0|100
C|KHC|20240730|12:59:45.571629|S|100|33.855|0|100
C|KHC|20240730|13:00:05.934356|S|100|33.83|0|100
C|KHC|20240730|13:00:05.934416|S|27|33.83|0|27
C|KHC|20240730|13:01:38.240160|S|100|33.835|0|100
C|KHC|20240730|13:01:38.240686|S|100|33.83|0|100
C|KHC|20240730|13:01:44.798873|S|100|33.82|0|100
C|KHC|20240730|13:02:01.791624|S|46|33.83|0|46
C|KHC|20240730|13:02:47.540976|S|9|33.81|0|9
C|KHC|20240730|13:03:11.757825|S|10|33.81|0|10
C|KHC|20240730|13:04:28.063904|S|29|33.81|0|29
C|KHC|20240730|13:05:31.310857|S|100|33.79|0|100
C|KHC|20240730|13:06:01.747137|S|8|33.79|0|8
C|KHC|20240730|13:06:01.747137|S|8|33.79|0|8
C|KHC|20240730|13:06:04.404370|S|100|33.79|0|100
C|KHC|20240730|13:06:05.654830|S|50|33.79|0|50
C|KHC|20240730|13:06:11.231135|S|100|33.79|0|100
C|KHC|20240730|13:06:11.231369|S|100|33.79|0|100
C|KHC|20240730|13:06:48.076086|S|32|33.78|0|32
C|KHC|20240730|13:08:02.905956|S|1|33.79|0|1
C|KHC|20240730|13:08:02.906348|S|1|33.79|0|1
C|KHC|20240730|13:08:02.906348|S|75|33.79|0|75
C|KHC|20240730|13:09:20.182640|S|1|33.77|0|1
C|KHC|20240730|13:09:24.871513|S|6|33.77|0|6
C|KHC|20240730|13:09:50.042623|S|7|33.77|0|7
C|KHC|20240730|13:10:02.452336|S|136|33.78|0|136
C|KHC|20240730|13:11:19.671598|S|100|33.785|0|100
C|KHC|20240730|13:11:19.671598|S|7|33.78|0|7
C|KHC|20240730|13:11:19.672341|S|7|33.78|0|7
C|KHC|20240730|13:11:19.672341|S|93|33.78|0|93
C|KHC|20240730|13:14:23.424295|S|10|33.78|0|10
C|KHC|20240730|13:14:23.424296|S|100|33.78|0|100
C|KHC|20240730|13:15:09.206750|S|66|33.775|0|66
C|KHC|20240730|13:15:09.206750|S|34|33.775|0|34
C|KHC|20240730|13:15:11.330013|S|66|33.775|0|66
C|KHC|20240730|13:15:25.611897|S|100|33.77|0|100
C|KHC|20240730|13:15:25.659048|S|2|33.77|0|2
C|KHC|20240730|13:15:25.659048|S|98|33.77|0|98
C|KHC|20240730|13:16:12.015467|S|3|33.77|0|3
C|KHC|20240730|13:16:12.015467|S|57|33.77|0|57
C|KHC|20240730|13:16:12.015467|S|1|33.77|0|1
C|KHC|20240730|13:17:08.240542|S|100|33.785|0|100
C|KHC|20240730|13:17:08.241919|S|25|33.79|0|25
C|KHC|20240730|13:17:40.349745|S|48|33.79|0|48
C|KHC|20240730|13:20:02.771244|S|100|33.82|0|100
C|KHC|20240730|13:20:58.121776|S|100|33.835|0|100
C|KHC|20240730|13:21:04.582756|S|100|33.835|0|100
C|KHC|20240730|13:21:04.623378|S|34|33.83|0|34
C|KHC|20240730|13:21:04.623487|S|65|33.83|0|65
C|KHC|20240730|13:21:04.623585|S|35|33.83|0|35
C|KHC|20240730|13:21:12.347322|S|50|33.825|0|50
C|KHC|20240730|13:21:30.234404|S|100|33.81|0|100
C|KHC|20240730|13:21:34.116009|S|26|33.82|0|26
C|KHC|20240730|13:22:42.943890|S|37|33.82|0|37
C|KHC|20240730|13:22:42.944138|S|63|33.82|0|63
C|KHC|20240730|13:22:42.944138|S|100|33.82|0|100
C|KHC|20240730|13:25:11.535050|S|13|33.81|0|13
C|KHC|20240730|13:25:11.535050|S|23|33.81|0|23
C|KHC|20240730|13:25:52.258096|S|20|33.815|0|20
C|KHC|20240730|13:26:14.714807|S|100|33.815|0|100
C|KHC|20240730|13:26:14.714807|S|80|33.815|0|80
C|KHC|20240730|13:26:14.714808|S|68|33.815|0|68
C|KHC|20240730|13:26:53.083652|S|32|33.815|0|32
C|KHC|20240730|13:26:56.133154|S|68|33.815|0|68
C|KHC|20240730|13:27:08.431268|S|94|33.81|0|94
C|KHC|20240730|13:27:20.309878|S|33|33.81|0|33
C|KHC|20240730|13:27:40.043716|S|100|33.79|0|100
C|KHC|20240730|13:27:47.198320|S|100|33.8|0|100
C|KHC|20240730|13:27:47.934501|S|63|33.795|0|63
C|KHC|20240730|13:27:47.934501|S|37|33.79|0|37
C|KHC|20240730|13:28:13.364630|S|52|33.795|0|52
C|KHC|20240730|13:28:15.023175|S|100|33.795|0|100
C|KHC|20240730|13:28:16.900816|S|100|33.79|0|100
C|KHC|20240730|13:28:16.900816|S|63|33.79|0|63
C|KHC|20240730|13:28:16.900872|S|100|33.79|0|100
C|KHC|20240730|13:28:21.376968|S|9|33.79|0|9
C|KHC|20240730|13:29:31.868978|S|32|33.79|0|32
C|KHC|20240730|13:30:16.571411|S|2|33.79|0|2
C|KHC|20240730|13:31:30.741390|S|100|33.79|0|100
C|KHC|20240730|13:33:41.385473|S|100|33.79|0|100
C|KHC|20240730|13:33:41.385550|S|85|33.79|0|85
C|KHC|20240730|13:33:41.385620|S|100|33.79|0|100
C|KHC|20240730|13:33:41.385620|S|15|33.79|0|15
C|KHC|20240730|13:33:45.787868|S|100|33.795|0|100
C|KHC|20240730|13:34:14.326056|S|39|33.795|0|39
C|KHC|20240730|13:34:26.037971|S|61|33.795|0|61
C|KHC|20240730|13:34:43.252253|S|100|33.795|0|100
C|KHC|20240730|13:36:03.663402|S|2|33.8|0|2
C|KHC|20240730|13:36:12.176035|S|48|33.8|0|48
C|KHC|20240730|13:36:12.176152|S|100|33.8|0|100
C|KHC|20240730|13:36:12.176152|S|100|33.8|0|100
C|KHC|20240730|13:36:21.119293|S|53|33.8|0|53
C|KHC|20240730|13:36:48.065409|S|100|33.805|0|100
C|KHC|20240730|13:38:00.988412|S|5|33.82|0|5
C|KHC|20240730|13:38:00.988657|S|1|33.82|0|1
C|KHC|20240730|13:38:14.248834|S|200|33.81|0|200
C|KHC|20240730|13:38:14.248835|S|100|33.81|0|100
C|KHC|20240730|13:38:14.248879|S|100|33.81|0|100
C|KHC|20240730|13:38:17.191323|S|21|33.8|0|21
C|KHC|20240730|13:38:17.191654|S|200|33.8|0|200
C|KHC|20240730|13:38:38.429176|S|100|33.79|0|100
C|KHC|20240730|13:38:38.430438|S|100|33.79|0|100
C|KHC|20240730|13:40:12.639856|S|100|33.79|0|100
C|KHC|20240730|13:40:50.644604|S|100|33.79|0|100
C|KHC|20240730|13:40:51.525368|S|100|33.79|0|100
C|KHC|20240730|13:40:58.930055|S|100|33.79|0|100
C|KHC|20240730|13:42:40.426088|S|4|33.77|0|4
C|KHC|20240730|13:43:15.783908|S|100|33.77|0|100
C|KHC|20240730|13:43:15.783908|S|22|33.77|0|22
C|KHC|20240730|13:47:18.337498|S|13|33.785|0|13
C|KHC|20240730|13:47:56.535906|S|100|33.785|0|100
C|KHC|20240730|13:49:21.858095|S|100|33.785|0|100
C|KHC|20240730|13:50:18.052825|S|6|33.8|0|6
C|KHC|20240730|13:51:36.834882|S|6|33.8|0|6
C|KHC|20240730|13:52:27.831452|S|21|33.8|0|21
C|KHC|20240730|13:52:51.664132|S|6|33.8|0|6
C|KHC|20240730|13:53:57.164175|S|100|33.795|0|100
C|KHC|20240730|13:54:01.928774|S|6|33.795|0|6
C|KHC|20240730|13:54:19.262371|S|9|33.79|0|9
C|KHC|20240730|13:54:19.262372|S|9|33.79|0|9
C|KHC|20240730|13:54:19.262372|S|43|33.79|0|43
C|KHC|20240730|13:54:19.262845|S|200|33.79|0|200
C|KHC|20240730|13:54:19.262845|S|45|33.79|0|45
C|KHC|20240730|13:54:29.845529|S|100|33.77|0|100
C|KHC|20240730|13:54:35.204462|S|96|33.79|0|96
C|KHC|20240730|13:57:19.239340|S|100|33.81|0|100
C|KHC|20240730|13:57:39.207394|S|4|33.8|0|4
C|KHC|20240730|13:58:14.525406|S|9|33.8|0|9
C|KHC|20240730|13:58:21.634976|S|8|33.8|0|8
C|KHC|20240730|13:58:21.634977|S|32|33.8|0|32
C|KHC|20240730|13:59:10.492102|S|57|33.81|0|57
C|KHC|20240730|13:59:53.208082|S|76|33.815|0|76
C|KHC|20240730|13:59:57.602907|S|100|33.81|0|100
C|KHC|20240730|13:59:57.642572|S|200|33.81|0|200
C|KHC|20240730|14:00:02.268468|S|258|33.81|0|258
C|KHC|20240730|14:00:02.268478|S|38|33.81|0|38
C|KHC|20240730|14:01:12.260700|S|87|33.81|0|87
C|KHC|20240730|14:01:25.777366|S|100|33.815|0|100
C|KHC|20240730|14:01:55.952689|S|22|33.81|0|22
C|KHC|20240730|14:01:56.541896|S|100|33.81|0|100
C|KHC|20240730|14:01:57.910933|S|170|33.81|0|170
C|KHC|20240730|14:01:57.910933|S|15|33.81|0|15
C|KHC|20240730|14:02:45.327090|S|74|33.82|0|74
C|KHC|20240730|14:03:38.687732|S|6|33.84|0|6
C|KHC|20240730|14:04:15.861946|S|100|33.83|0|100
C|KHC|20240730|14:04:15.861946|S|100|33.835|0|100
C|KHC|20240730|14:05:34.326772|S|30|33.83|0|30
C|KHC|20240730|14:05:34.326772|S|10|33.83|0|10
C|KHC|20240730|14:05:34.326772|S|60|33.83|0|60
C|KHC|20240730|14:06:16.731199|S|64|33.825|0|64
C|KHC|20240730|14:06:55.774300|S|10|33.82|0|10
C|KHC|20240730|14:06:55.774300|S|80|33.82|0|80
C|KHC|20240730|14:06:55.774300|S|219|33.82|0|219
C|KHC|20240730|14:06:55.774301|S|10|33.82|0|10
C|KHC|20240730|14:07:29.089090|S|100|33.815|0|100
C|KHC|20240730|14:09:42.110283|S|196|33.81|0|196
C|KHC|20240730|14:09:42.110283|S|17|33.81|0|17
C|KHC|20240730|14:09:42.110283|S|25|33.81|0|25
C|KHC|20240730|14:10:29.002205|S|190|33.81|0|190
C|KHC|20240730|14:11:06.881049|S|90|33.81|0|90
C|KHC|20240730|14:11:21.362005|S|21|33.8|0|21
C|KHC|20240730|14:11:29.460895|S|260|33.8|0|260
C|KHC|20240730|14:11:32.028033|S|50|33.8|0|50
C|KHC|20240730|14:11:36.858598|S|40|33.8|0|40
C|KHC|20240730|14:12:57.500300|S|17|33.81|0|17
C|KHC|20240730|14:12:57.500314|S|275|33.81|0|275
C|KHC|20240730|14:15:22.268336|S|10|33.81|0|10
C|KHC|20240730|14:15:39.202233|S|199|33.81|0|199
C|KHC|20240730|14:16:02.711939|S|9|33.82|0|9
C|KHC|20240730|14:16:23.544059|S|9|33.82|0|9
C|KHC|20240730|14:16:23.916204|S|9|33.82|0|9
C|KHC|20240730|14:17:41.491963|S|40|33.81|0|40
C|KHC|20240730|14:17:41.491963|S|4|33.81|0|4
C|KHC|20240730|14:17:41.491963|S|253|33.81|0|253
C|KHC|20240730|14:17:47.775819|S|293|33.81|0|293
C|KHC|20240730|14:17:50.009049|S|160|33.81|0|160
C|KHC|20240730|14:18:24.415592|S|100|33.805|0|100
C|KHC|20240730|14:19:37.637564|S|100|33.805|0|100
C|KHC|20240730|14:20:51.936452|S|4|33.8|0|4
C|KHC|20240730|14:21:06.683195|S|46|33.8|0|46
C|KHC|20240730|14:21:19.894909|S|18|33.8|0|18
C|KHC|20240730|14:21:19.894909|S|48|33.8|0|48
C|KHC|20240730|14:21:19.894909|S|8|33.8|0|8
C|KHC|20240730|14:21:19.894938|S|12|33.8|0|12
C|KHC|20240730|14:21:19.894939|S|86|33.8|0|86
C|KHC|20240730|14:21:19.894939|S|74|33.8|0|74
C|KHC|20240730|14:21:19.894941|S|67|33.8|0|67
C|KHC|20240730|14:21:21.564275|S|2|33.79|0|2
C|KHC|20240730|14:21:21.564351|S|147|33.79|0|147
C|KHC|20240730|14:21:39.450813|S|105|33.8|0|105
C|KHC|20240730|14:22:24.653825|S|5|33.795|0|5
C|KHC|20240730|14:22:24.653845|S|100|33.795|0|100
C|KHC|20240730|14:22:24.653845|S|95|33.795|0|95
C|KHC|20240730|14:22:24.653846|S|1|33.79|0|1
C|KHC|20240730|14:22:24.653846|S|4|33.79|0|4
C|KHC|20240730|14:23:00.559118|S|1|33.81|0|1
C|KHC|20240730|14:23:00.561156|S|11|33.81|0|11
C|KHC|20240730|14:24:04.875616|S|10|33.8|0|10
C|KHC|20240730|14:24:33.926341|S|100|33.795|0|100
C|KHC|20240730|14:24:55.739513|S|36|33.795|0|36
C|KHC|20240730|14:24:55.897957|S|12|33.79|0|12
C|KHC|20240730|14:24:55.897957|S|156|33.79|0|156
C|KHC|20240730|14:24:55.897973|S|140|33.79|0|140
C|KHC|20240730|14:25:07.243136|S|100|33.785|0|100
C|KHC|20240730|14:25:07.243136|S|100|33.785|0|100
C|KHC|20240730|14:25:07.243417|S|156|33.78|0|156
C|KHC|20240730|14:26:04.207715|S|100|33.79|0|100
C|KHC|20240730|14:26:59.195765|S|100|33.8|0|100
C|KHC|20240730|14:27:17.573831|S|84|33.79|0|84
C|KHC|20240730|14:27:22.006358|S|19|33.79|0|19
C|KHC|20240730|14:28:25.959540|S|131|33.8|0|131
C|KHC|20240730|14:28:34.018287|S|10|33.79|0|10
C|KHC|20240730|14:28:34.018287|S|180|33.79|0|180
C|KHC|20240730|14:28:34.018287|S|111|33.79|0|111
C|KHC|20240730|14:28:34.018298|S|34|33.79|0|34
C|KHC|20240730|14:28:46.503421|S|100|33.79|0|100
C|KHC|20240730|14:28:51.469647|S|154|33.79|0|154
C|KHC|20240730|14:29:14.004103|S|100|33.78|0|100
C|KHC|20240730|14:29:22.596231|S|22|33.77|0|22
C|KHC|20240730|14:31:19.271596|S|82|33.775|0|82
C|KHC|20240730|14:31:19.271700|S|18|33.775|0|18
C|KHC|20240730|14:31:19.271701|S|12|33.775|0|12
C|KHC|20240730|14:31:19.271702|S|45|33.775|0|45
C|KHC|20240730|14:31:19.271702|S|88|33.775|0|88
C|KHC|20240730|14:31:19.271734|S|55|33.775|0|55
C|KHC|20240730|14:31:19.271735|S|82|33.77|0|82
C|KHC|20240730|14:31:48.362542|S|89|33.77|0|89
C|KHC|20240730|14:31:48.362542|S|88|33.77|0|88
C|KHC|20240730|14:34:21.392193|S|7|33.77|0|7
C|KHC|20240730|14:34:21.392650|S|16|33.77|0|16
C|KHC|20240730|14:34:21.392651|S|2|33.77|0|2
C|KHC|20240730|14:34:21.392651|S|4|33.77|0|4
C|KHC|20240730|14:34:21.392652|S|16|33.77|0|16
C|KHC|20240730|14:34:21.392652|S|9|33.77|0|9
C|KHC|20240730|14:34:21.392652|S|6|33.77|0|6
C|KHC|20240730|14:34:21.392674|S|84|33.77|0|84
C|KHC|20240730|14:34:22.058570|S|100|33.765|0|100
C|KHC|20240730|14:34:22.058570|S|100|33.765|0|100
C|KHC|20240730|14:35:31.303119|S|18|33.77|0|18
C|KHC|20240730|14:35:31.303119|S|2|33.77|0|2
C|KHC|20240730|14:35:31.303120|S|10|33.77|0|10
C|KHC|20240730|14:37:40.363726|S|100|33.765|0|100
C|KHC|20240730|14:38:09.048186|S|12|33.77|0|12
C|KHC|20240730|14:38:14.512597|S|26|33.76|0|26
C|KHC|20240730|14:38:14.512636|S|174|33.76|0|174
C|KHC|20240730|14:38:22.093203|S|3|33.76|0|3
C|KHC|20240730|14:38:58.192028|S|174|33.76|0|174
C|KHC|20240730|14:39:22.075672|S|10|33.76|0|10
C|KHC|20240730|14:39:46.319299|S|100|33.76|0|100
C|KHC|20240730|14:41:07.488354|S|100|33.74|0|100
C|KHC|20240730|14:42:13.797373|S|6|33.76|0|6
C|KHC|20240730|14:42:28.480870|S|7|33.765|0|7
C|KHC|20240730|14:42:28.480887|S|7|33.765|0|7
C|KHC|20240730|14:42:28.482771|S|7|33.76|0|7
C|KHC|20240730|14:42:28.483310|S|7|33.76|0|7
C|KHC|20240730|14:42:28.483379|S|100|33.76|0|100
C|KHC|20240730|14:44:13.284204|S|23|33.75|0|23
C|KHC|20240730|14:44:41.236637|S|100|33.735|0|100
C|KHC|20240730|14:44:41.236637|S|100|33.735|0|100
C|KHC|20240730|14:45:39.093111|S|100|33.72|0|100
C|KHC|20240730|14:45:56.118442|S|100|33.72|0|100
C|KHC|20240730|14:45:56.574278|S|12|33.73|0|12
C|KHC|20240730|14:46:59.061314|S|100|33.735|0|100
C|KHC|20240730|14:47:13.924168|S|100|33.72|0|100
C|KHC|20240730|14:47:50.677109|S|100|33.715|0|100
C|KHC|20240730|14:49:38.683120|S|100|33.715|0|100
C|KHC|20240730|14:49:38.683120|S|100|33.715|0|100
C|KHC|20240730|14:49:38.683120|S|100|33.715|0|100
C|KHC|20240730|14:49:38.683121|S|65|33.715|0|65
C|KHC|20240730|14:49:48.718572|S|1|33.7|0|1
C|KHC|20240730|14:50:10.441051|S|39|33.7|0|39
C|KHC|20240730|14:57:08.663689|S|4|33.72|0|4
C|KHC|20240730|14:57:18.504305|S|100|33.72|0|100
C|KHC|20240730|14:57:24.845237|S|100|33.72|0|100
C|KHC|20240730|14:58:27.406157|S|2|33.74|0|2
C|KHC|20240730|14:58:43.484726|S|2|33.74|0|2
C|KHC|20240730|14:58:56.492840|S|93|33.74|0|93
C|KHC|20240730|14:58:58.552883|S|100|33.74|0|100
C|KHC|20240730|14:59:01.693679|S|79|33.74|0|79
C|KHC|20240730|15:00:01.453282|S|53|33.735|0|53
C|KHC|20240730|15:02:14.456459|S|79|33.74|0|79
C|KHC|20240730|15:02:39.991854|S|2|33.74|0|2
C|KHC|20240730|15:04:24.123104|S|100|33.73|0|100
C|KHC|20240730|15:04:24.123171|S|200|33.73|0|200
C|KHC|20240730|15:05:53.893206|S|12|33.74|0|12
C|KHC|20240730|15:06:33.226505|S|200|33.75|0|200
C|KHC|20240730|15:07:25.214896|S|5|33.75|0|5
C|KHC|20240730|15:07:36.840375|S|140|33.76|0|140
C|KHC|20240730|15:09:29.127228|S|3|33.75|0|3
C|KHC|20240730|15:09:51.319078|S|100|33.75|0|100
C|KHC|20240730|15:09:51.319334|S|7|33.75|0|7
C|KHC|20240730|15:09:52.386868|S|100|33.75|0|100
C|KHC|20240730|15:09:52.395257|S|100|33.75|0|100
C|KHC|20240730|15:09:58.329217|S|100|33.75|0|100
C|KHC|20240730|15:09:58.330957|S|100|33.75|0|100
C|KHC|20240730|15:09:59.380733|S|100|33.75|0|100
C|KHC|20240730|15:10:56.449624|S|11|33.75|0|11
C|KHC|20240730|15:11:36.507135|S|100|33.75|0|100
C|KHC|20240730|15:11:36.622320|S|100|33.75|0|100
C|KHC|20240730|15:11:36.743664|S|100|33.75|0|100
C|KHC|20240730|15:11:36.744895|S|100|33.75|0|100
C|KHC|20240730|15:11:36.752266|S|100|33.75|0|100
C|KHC|20240730|15:11:40.953005|S|60|33.75|0|60
C|KHC|20240730|15:13:48.006893|S|50|33.71|0|50
C|KHC|20240730|15:13:54.959506|S|100|33.71|0|100
C|KHC|20240730|15:14:25.227643|S|100|33.71|0|100
C|KHC|20240730|15:14:32.112637|S|100|33.72|0|100
C|KHC|20240730|15:14:32.235742|S|100|33.72|0|100
C|KHC|20240730|15:14:32.236421|S|100|33.72|0|100
C|KHC|20240730|15:14:33.821956|S|100|33.72|0|100
C|KHC|20240730|15:14:40.992849|S|94|33.72|0|94
C|KHC|20240730|15:15:00.870328|S|200|33.74|0|200
C|KHC|20240730|15:15:11.769809|S|200|33.74|0|200
C|KHC|20240730|15:15:11.770066|S|200|33.74|0|200
C|KHC|20240730|15:15:11.772780|S|200|33.74|0|200
C|KHC|20240730|15:15:14.794870|S|185|33.74|0|185
C|KHC|20240730|15:15:20.583333|S|247|33.74|0|247
C|KHC|20240730|15:16:31.045474|S|200|33.805|0|200
C|KHC|20240730|15:16:50.180507|S|200|33.795|0|200
C|KHC|20240730|15:18:22.838316|S|12|33.81|0|12
C|KHC|20240730|15:18:44.210625|S|200|33.8|0|200
C|KHC|20240730|15:18:44.210908|S|200|33.8|0|200
C|KHC|20240730|15:18:44.216136|S|200|33.8|0|200
C|KHC|20240730|15:18:46.976489|S|67|33.8|0|67
C|KHC|20240730|15:19:48.717643|S|100|33.81|0|100
C|KHC|20240730|15:19:50.081309|S|100|33.81|0|100
C|KHC|20240730|15:20:01.168619|S|100|33.81|0|100
C|KHC|20240730|15:20:04.012227|S|32|33.81|0|32
C|KHC|20240730|15:20:21.052343|S|108|33.81|0|108
C|KHC|20240730|15:20:21.052343|S|92|33.81|0|92
C|KHC|20240730|15:20:21.064090|S|8|33.8|0|8
C|KHC|20240730|15:20:23.422076|S|14|33.81|0|14
C|KHC|20240730|15:21:02.290433|S|1|33.83|0|1
C|KHC|20240730|15:21:18.947482|S|100|33.825|0|100
C|KHC|20240730|15:22:38.012212|S|100|33.85|0|100
C|KHC|20240730|15:22:38.012213|S|83|33.85|0|83
C|KHC|20240730|15:22:38.012533|S|17|33.85|0|17
C|KHC|20240730|15:23:09.569580|S|100|33.84|0|100
C|KHC|20240730|15:23:09.569580|S|8|33.84|0|8
C|KHC|20240730|15:23:16.508589|S|100|33.835|0|100
C|KHC|20240730|15:23:53.043997|S|8|33.81|0|8
C|KHC|20240730|15:23:53.416042|S|18|33.815|0|18
C|KHC|20240730|15:23:54.404688|S|18|33.82|0|18
C|KHC|20240730|15:24:08.690731|S|100|33.82|0|100
C|KHC|20240730|15:24:09.048837|S|100|33.82|0|100
C|KHC|20240730|15:24:19.984013|S|9|33.82|0|9
C|KHC|20240730|15:24:20.074039|S|91|33.82|0|91
C|KHC|20240730|15:24:20.409293|S|100|33.82|0|100
C|KHC|20240730|15:25:12.428121|S|17|33.82|0|17
C|KHC|20240730|15:25:45.189548|S|200|33.82|0|200
C|KHC|20240730|15:26:22.754816|S|2|33.83|0|2
C|KHC|20240730|15:27:27.966143|S|4|33.83|0|4
C|KHC|20240730|15:27:27.968412|S|56|33.83|0|56
C|KHC|20240730|15:27:27.968595|S|44|33.83|0|44
C|KHC|20240730|15:27:43.121940|S|200|33.83|0|200
C|KHC|20240730|15:27:43.122260|S|200|33.83|0|200
C|KHC|20240730|15:28:01.166180|S|30|33.83|0|30
C|KHC|20240730|15:28:01.166180|S|200|33.83|0|200
C|KHC|20240730|15:28:01.179202|S|12|33.81|0|12
C|KHC|20240730|15:28:01.286938|S|63|33.81|0|63
C|KHC|20240730|15:28:51.904517|S|200|33.805|0|200
C|KHC|20240730|15:28:58.276562|S|6|33.79|0|6
C|KHC|20240730|15:29:53.200590|S|100|33.815|0|100
C|KHC|20240730|15:30:20.918763|S|100|33.81|0|100
C|KHC|20240730|15:30:24.369099|S|100|33.815|0|100
C|KHC|20240730|15:30:24.370799|S|100|33.81|0|100
C|KHC|20240730|15:31:19.857792|S|100|33.81|0|100
C|KHC|20240730|15:31:30.359311|S|100|33.81|0|100
C|KHC|20240730|15:31:30.366450|S|100|33.81|0|100
C|KHC|20240730|15:31:30.366788|S|100|33.81|0|100
C|KHC|20240730|15:31:48.510671|S|1|33.81|0|1
C|KHC|20240730|15:31:48.510751|S|99|33.81|0|99
C|KHC|20240730|15:31:49.847457|S|100|33.81|0|100
C|KHC|20240730|15:32:04.368432|S|60|33.82|0|60
C|KHC|20240730|15:33:10.336987|S|100|33.84|0|100
C|KHC|20240730|15:33:10.338177|S|100|33.84|0|100
C|KHC|20240730|15:33:11.701512|S|100|33.84|0|100
C|KHC|20240730|15:33:11.702337|S|100|33.84|0|100
C|KHC|20240730|15:33:11.705838|S|100|33.84|0|100
C|KHC|20240730|15:33:15.690666|S|100|33.835|0|100
C|KHC|20240730|15:33:15.690666|S|100|33.835|0|100
C|KHC|20240730|15:33:15.690666|S|100|33.835|0|100
C|KHC|20240730|15:33:15.690667|S|65|33.835|0|65
C|KHC|20240730|15:33:18.701656|S|30|33.84|0|30
C|KHC|20240730|15:33:19.366489|S|10|33.84|0|10
C|KHC|20240730|15:33:19.744798|S|100|33.835|0|100
C|KHC|20240730|15:33:19.744798|S|35|33.835|0|35
C|KHC|20240730|15:34:11.512615|S|200|33.83|0|200
C|KHC|20240730|15:34:47.971583|S|100|33.83|0|100
C|KHC|20240730|15:35:19.128939|S|100|33.83|0|100
C|KHC|20240730|15:36:31.312832|S|21|33.81|0|21
C|KHC|20240730|15:36:31.312832|S|6|33.81|0|6
C|KHC|20240730|15:36:54.220252|S|100|33.81|0|100
C|KHC|20240730|15:36:54.228852|S|100|33.81|0|100
C|KHC|20240730|15:36:54.229304|S|100|33.81|0|100
C|KHC|20240730|15:36:54.229756|S|100|33.81|0|100
C|KHC|20240730|15:36:54.243821|S|100|33.81|0|100
C|KHC|20240730|15:36:55.795739|S|24|33.8|0|24
C|KHC|20240730|15:36:55.795739|S|100|33.805|0|100
C|KHC|20240730|15:37:29.644964|S|100|33.81|0|100
C|KHC|20240730|15:37:32.834368|S|100|33.81|0|100
C|KHC|20240730|15:37:47.979360|S|100|33.81|0|100
C|KHC|20240730|15:38:02.724934|S|100|33.805|0|100
C|KHC|20240730|15:38:02.734393|S|100|33.805|0|100
C|KHC|20240730|15:38:42.833614|S|200|33.8|0|200
C|KHC|20240730|15:38:43.150311|S|100|33.81|0|100
C|KHC|20240730|15:38:44.804965|S|10|33.8|0|10
C|KHC|20240730|15:38:59.631738|S|100|33.81|0|100
C|KHC|20240730|15:39:07.660441|S|12|33.82|0|12
C|KHC|20240730|15:39:26.574683|S|12|33.815|0|12
C|KHC|20240730|15:39:26.574963|S|12|33.815|0|12
C|KHC|20240730|15:40:00.061097|S|12|33.82|0|12
C|KHC|20240730|15:40:16.009114|S|1|33.82|0|1
C|KHC|20240730|15:40:16.557063|S|99|33.82|0|99
C|KHC|20240730|15:40:16.963451|S|100|33.82|0|100
C|KHC|20240730|15:40:16.965242|S|100|33.82|0|100
C|KHC|20240730|15:40:16.965556|S|100|33.82|0|100
C|KHC|20240730|15:40:16.966541|S|1|33.82|0|1
C|KHC|20240730|15:40:16.971480|S|99|33.82|0|99
C|KHC|20240730|15:40:16.976221|S|100|33.82|0|100
C|KHC|20240730|15:40:32.840974|S|5|33.82|0|5
C|KHC|20240730|15:40:58.650480|S|98|33.83|0|98
C|KHC|20240730|15:41:00.148200|S|100|33.83|0|100
C|KHC|20240730|15:41:31.121789|S|30|33.84|0|30
C|KHC|20240730|15:42:29.798016|S|1|33.83|0|1
C|KHC|20240730|15:42:29.798017|S|7|33.83|0|7
C|KHC|20240730|15:42:29.798017|S|2|33.83|0|2
C|KHC|20240730|15:42:29.798079|S|17|33.83|0|17
C|KHC|20240730|15:42:29.798330|S|28|33.83|0|28
C|KHC|20240730|15:42:29.972090|S|48|33.83|0|48
C|KHC|20240730|15:43:24.841832|S|10|33.84|0|10
C|KHC|20240730|15:43:44.847010|S|20|33.85|0|20
C|KHC|20240730|15:43:54.692823|S|200|33.85|0|200
C|KHC|20240730|15:43:56.019159|S|200|33.85|0|200
C|KHC|20240730|15:43:56.965783|S|200|33.85|0|200
C|KHC|20240730|15:44:00.278005|S|100|33.85|0|100
C|KHC|20240730|15:44:00.278150|S|100|33.85|0|100
C|KHC|20240730|15:44:00.278529|S|100|33.85|0|100
C|KHC|20240730|15:44:02.243832|S|80|33.85|0|80
C|KHC|20240730|15:44:05.795776|S|10|33.84|0|10
C|KHC|20240730|15:44:05.795777|S|41|33.84|0|41
C|KHC|20240730|15:44:45.066003|S|30|33.835|0|30
C|KHC|20240730|15:44:57.398286|S|200|33.85|0|200
C|KHC|20240730|15:45:09.620969|S|52|33.85|0|52
C|KHC|20240730|15:45:09.621140|S|48|33.85|0|48
C|KHC|20240730|15:45:09.621140|S|100|33.85|0|100
C|KHC|20240730|15:45:10.985108|S|200|33.86|0|200
C|KHC|20240730|15:45:11.316704|S|200|33.86|0|200
C|KHC|20240730|15:45:22.265976|S|200|33.86|0|200
C|KHC|20240730|15:45:23.815537|S|200|33.86|0|200
C|KHC|20240730|15:45:33.813748|S|4|33.855|0|4
C|KHC|20240730|15:45:33.813817|S|96|33.855|0|96
C|KHC|20240730|15:45:33.813818|S|4|33.85|0|4
C|KHC|20240730|15:45:33.813898|S|52|33.85|0|52
C|KHC|20240730|15:45:33.813899|S|44|33.85|0|44
C|KHC|20240730|15:45:33.817033|S|200|33.85|0|200
C|KHC|20240730|15:45:46.100289|S|100|33.84|0|100
C|KHC|20240730|15:45:46.100313|S|100|33.84|0|100
C|KHC|20240730|15:45:46.100313|S|69|33.84|0|69
C|KHC|20240730|15:45:46.100313|S|31|33.84|0|31
C|KHC|20240730|15:46:00.432751|S|200|33.85|0|200
C|KHC|20240730|15:46:43.791433|S|100|33.85|0|100
C|KHC|20240730|15:46:43.791433|S|1|33.85|0|1
C|KHC|20240730|15:46:43.812398|S|99|33.85|0|99
C|KHC|20240730|15:46:56.216503|S|100|33.84|0|100
C|KHC|20240730|15:46:56.216503|S|100|33.84|0|100
C|KHC|20240730|15:47:02.363394|S|102|33.85|0|102
C|KHC|20240730|15:47:02.363394|S|161|33.85|0|161
C|KHC|20240730|15:47:06.202879|S|100|33.85|0|100
C|KHC|20240730|15:47:06.210996|S|106|33.85|0|106
C|KHC|20240730|15:47:06.223638|S|53|33.85|0|53
C|KHC|20240730|15:47:07.167879|S|200|33.85|0|200
C|KHC|20240730|15:47:11.800223|S|63|33.86|0|63
C|KHC|20240730|15:47:13.444196|S|300|33.86|0|300
C|KHC|20240730|15:47:14.591931|S|184|33.86|0|184
C|KHC|20240730|15:47:34.144352|S|200|33.86|0|200
C|KHC|20240730|15:47:41.152676|S|100|33.86|0|100
C|KHC|20240730|15:47:53.034265|S|253|33.87|0|253
C|KHC|20240730|15:47:53.094178|S|253|33.87|0|253
C|KHC|20240730|15:47:53.094178|S|47|33.87|0|47
C|KHC|20240730|15:47:53.599300|S|148|33.87|0|148
C|KHC|20240730|15:48:06.164386|S|200|33.87|0|200
C|KHC|20240730|15:48:12.473792|S|100|33.865|0|100
C|KHC|20240730|15:48:12.473792|S|100|33.865|0|100
C|KHC|20240730|15:48:12.513972|S|300|33.87|0|300
C|KHC|20240730|15:48:13.045551|S|100|33.87|0|100
C|KHC|20240730|15:48:46.518707|S|62|33.87|0|62
C|KHC|20240730|15:48:46.518727|S|100|33.87|0|100
C|KHC|20240730|15:48:46.518727|S|100|33.87|0|100
C|KHC|20240730|15:48:46.518727|S|38|33.87|0|38
C|KHC|20240730|15:49:06.566439|S|100|33.87|0|100
C|KHC|20240730|15:49:19.673274|S|6|33.89|0|6
C|KHC|20240730|15:49:26.613447|S|400|33.88|0|400
C|KHC|20240730|15:49:26.613514|S|69|33.88|0|69
C|KHC|20240730|15:49:26.613744|S|31|33.88|0|31
C|KHC|20240730|15:49:31.325024|S|100|33.89|0|100
C|KHC|20240730|15:49:31.329251|S|25|33.89|0|25
C|KHC|20240730|15:49:42.899678|E|2|33.9|0|2
C|KHC|20240730|15:49:57.613475|S|147|33.915|0|147
C|KHC|20240730|15:49:57.613541|S|1|33.915|0|1
C|KHC|20240730|15:49:57.614048|S|200|33.91|0|200
C|KHC|20240730|15:49:57.614049|S|100|33.91|0|100
C|KHC|20240730|15:50:22.712625|S|200|33.925|0|200
C|KHC|20240730|15:50:30.391227|S|300|33.93|0|300
C|KHC|20240730|15:50:42.738642|S|255|33.93|0|255
C|KHC|20240730|15:51:08.671916|S|81|33.925|0|81
C|KHC|20240730|15:51:08.671916|S|100|33.925|0|100
C|KHC|20240730|15:51:08.671917|S|100|33.925|0|100
C|KHC|20240730|15:51:08.671918|S|19|33.925|0|19
C|KHC|20240730|15:51:15.048198|S|30|33.925|0|30
C|KHC|20240730|15:51:23.133063|S|3|33.91|0|3
C|KHC|20240730|15:51:23.924794|S|235|33.91|0|235
C|KHC|20240730|15:51:35.853705|S|100|33.905|0|100
C|KHC|20240730|15:51:36.247326|S|187|33.91|0|187
C|KHC|20240730|15:51:37.376997|S|100|33.9|0|100
C|KHC|20240730|15:51:37.376997|S|88|33.9|0|88
C|KHC|20240730|15:51:37.723167|S|302|33.9|0|302
C|KHC|20240730|15:51:37.723167|S|65|33.9|0|65
C|KHC|20240730|15:51:40.370430|S|100|33.91|0|100
C|KHC|20240730|15:51:41.568048|S|200|33.91|0|200
C|KHC|20240730|15:52:05.490768|S|110|33.91|0|110
C|KHC|20240730|15:52:05.492824|S|98|33.91|0|98
C|KHC|20240730|15:52:05.492824|S|2|33.91|0|2
C|KHC|20240730|15:52:10.266915|S|100|33.905|0|100
C|KHC|20240730|15:52:10.266915|S|100|33.9|0|100
C|KHC|20240730|15:52:10.266915|S|100|33.905|0|100
C|KHC|20240730|15:52:10.266917|S|77|33.9|0|77
C|KHC|20240730|15:52:10.267016|S|77|33.9|0|77
C|KHC|20240730|15:52:10.267016|S|100|33.9|0|100
C|KHC|20240730|15:52:10.267016|S|23|33.9|0|23
C|KHC|20240730|15:52:27.866620|S|100|33.9|0|100
C|KHC|20240730|15:52:52.737089|S|16|33.905|0|16
C|KHC|20240730|15:52:53.255657|S|84|33.905|0|84
C|KHC|20240730|15:52:53.255692|S|100|33.9|0|100
C|KHC|20240730|15:52:53.255693|S|100|33.9|0|100
C|KHC|20240730|15:52:53.255693|S|100|33.9|0|100
C|KHC|20240730|15:52:53.255694|S|53|33.9|0|53
C|KHC|20240730|15:52:53.255694|S|100|33.9|0|100
C|KHC|20240730|15:53:10.011310|S|100|33.905|0|100
C|KHC|20240730|15:53:10.011310|S|100|33.9|0|100
C|KHC|20240730|15:53:10.011310|S|100|33.9|0|100
C|KHC|20240730|15:53:10.011324|S|100|33.9|0|100
C|KHC|20240730|15:53:12.013842|S|100|33.89|0|100
C|KHC|20240730|15:53:25.743248|S|60|33.885|0|60
C|KHC|20240730|15:53:26.127124|S|8|33.885|0|8
C|KHC|20240730|15:53:26.740624|S|32|33.885|0|32
C|KHC|20240730|15:53:26.741457|S|63|33.88|0|63
C|KHC|20240730|15:53:34.892484|S|200|33.89|0|200
C|KHC|20240730|15:53:36.942358|S|400|33.89|0|400
C|KHC|20240730|15:53:36.971030|S|6|33.89|0|6
C|KHC|20240730|15:53:48.249184|S|13|33.885|0|13
C|KHC|20240730|15:53:48.249184|S|72|33.885|0|72
C|KHC|20240730|15:53:49.691385|S|28|33.885|0|28
C|KHC|20240730|15:53:49.691416|S|33|33.88|0|33
C|KHC|20240730|15:53:49.691416|S|37|33.88|0|37
C|KHC|20240730|15:53:49.691416|S|100|33.88|0|100
C|KHC|20240730|15:53:49.691417|S|100|33.88|0|100
C|KHC|20240730|15:53:49.693924|S|200|33.88|0|200
C|KHC|20240730|15:53:53.732241|S|31|33.88|0|31
C|KHC|20240730|15:54:00.059455|S|100|33.87|0|100
C|KHC|20240730|15:54:10.019279|S|100|33.87|0|100
C|KHC|20240730|15:54:10.019279|S|51|33.87|0|51
C|KHC|20240730|15:54:10.019279|S|49|33.87|0|49
C|KHC|20240730|15:54:10.060643|S|100|33.86|0|100
C|KHC|20240730|15:54:14.109657|S|400|33.87|0|400
C|KHC|20240730|15:54:20.288183|S|16|33.86|0|16
C|KHC|20240730|15:54:25.065991|S|84|33.86|0|84
C|KHC|20240730|15:54:30.888195|S|400|33.87|0|400
C|KHC|20240730|15:54:32.032424|S|300|33.87|0|300
C|KHC|20240730|15:54:32.342226|S|100|33.87|0|100
C|KHC|20240730|15:54:32.342226|S|100|33.87|0|100
C|KHC|20240730|15:54:34.033442|S|100|33.87|0|100
C|KHC|20240730|15:54:37.352225|S|6|33.86|0|6
C|KHC|20240730|15:54:39.927933|S|39|33.87|0|39
C|KHC|20240730|15:54:40.125356|S|100|33.87|0|100
C|KHC|20240730|15:54:50.764302|S|60|33.86|0|60
C|KHC|20240730|15:54:50.764322|S|40|33.86|0|40
C|KHC|20240730|15:54:52.029139|S|100|33.86|0|100
C|KHC|20240730|15:55:00.197796|S|100|33.85|0|100
C|KHC|20240730|15:55:00.498191|S|97|33.86|0|97
C|KHC|20240730|15:55:01.454103|S|100|33.85|0|100
C|KHC|20240730|15:55:02.101089|S|200|33.85|0|200
C|KHC|20240730|15:55:02.928335|S|200|33.85|0|200
C|KHC|20240730|15:55:08.690077|S|69|33.84|0|69
C|KHC|20240730|15:55:08.690078|S|100|33.84|0|100
C|KHC|20240730|15:55:14.934218|S|300|33.85|0|300
C|KHC|20240730|15:55:14.934946|S|400|33.85|0|400
C|KHC|20240730|15:55:19.571992|S|4|33.845|0|4
C|KHC|20240730|15:55:23.122745|S|72|33.85|0|72
C|KHC|20240730|15:55:29.260323|S|200|33.85|0|200
C|KHC|20240730|15:55:56.393377|S|100|33.845|0|100
C|KHC|20240730|15:55:56.393377|S|100|33.845|0|100
C|KHC|20240730|15:56:00.855231|S|6|33.84|0|6
C|KHC|20240730|15:56:00.855231|S|100|33.845|0|100
C|KHC|20240730|15:56:00.855231|S|100|33.84|0|100
C|KHC|20240730|15:56:00.855232|S|100|33.84|0|100
C|KHC|20240730|15:56:00.855232|S|100|33.84|0|100
C|KHC|20240730|15:56:12.707986|S|100|33.84|0|100
C|KHC|20240730|15:56:12.707987|S|100|33.84|0|100
C|KHC|20240730|15:56:12.707987|S|100|33.84|0|100
C|KHC|20240730|15:56:12.707988|S|36|33.84|0|36
C|KHC|20240730|15:56:13.804879|S|100|33.845|0|100
C|KHC|20240730|15:56:18.449483|S|100|33.84|0|100
C|KHC|20240730|15:56:26.209601|S|100|33.85|0|100
C|KHC|20240730|15:56:30.498763|S|108|33.845|0|108
C|KHC|20240730|15:56:31.783647|S|100|33.84|0|100
C|KHC|20240730|15:56:31.783647|S|100|33.84|0|100
C|KHC|20240730|15:56:31.783647|S|100|33.84|0|100
C|KHC|20240730|15:56:31.866361|S|63|33.84|0|63
C|KHC|20240730|15:57:00.124370|S|200|33.85|0|200
C|KHC|20240730|15:57:18.545499|S|200|33.85|0|200
C|KHC|20240730|15:57:22.745163|S|100|33.84|0|100
C|KHC|20240730|15:57:28.275664|S|1|33.85|0|1
C|KHC|20240730|15:57:30.046223|S|12|33.85|0|12
C|KHC|20240730|15:57:30.046223|S|88|33.85|0|88
C|KHC|20240730|15:57:33.114439|S|100|33.85|0|100
C|KHC|20240730|15:57:33.371083|S|200|33.85|0|200
C|KHC|20240730|15:57:33.371160|S|100|33.85|0|100
C|KHC|20240730|15:57:33.526103|S|200|33.86|0|200
C|KHC|20240730|15:57:35.909855|S|100|33.86|0|100
C|KHC|20240730|15:57:36.090670|S|200|33.86|0|200
C|KHC|20240730|15:57:36.090767|S|100|33.86|0|100
C|KHC|20240730|15:57:37.581120|S|200|33.86|0|200
C|KHC|20240730|15:57:38.301522|S|100|33.86|0|100
C|KHC|20240730|15:57:38.301522|S|100|33.86|0|100
C|KHC|20240730|15:57:38.302501|S|100|33.86|0|100
C|KHC|20240730|15:57:40.041383|S|100|33.86|0|100
C|KHC|20240730|15:57:40.464237|S|100|33.86|0|100
C|KHC|20240730|15:57:40.975713|S|100|33.86|0|100
C|KHC|20240730|15:57:42.108250|S|100|33.86|0|100
C|KHC|20240730|15:57:42.108250|S|100|33.86|0|100
C|KHC|20240730|15:57:42.108250|S|100|33.86|0|100
C|KHC|20240730|15:57:44.354518|S|100|33.86|0|100
C|KHC|20240730|15:57:47.750334|S|12|33.87|0|12
C|KHC|20240730|15:57:50.416492|S|20|33.87|0|20
C|KHC|20240730|15:57:59.415203|S|99|33.88|0|99
C|KHC|20240730|15:57:59.415203|S|1|33.88|0|1
C|KHC|20240730|15:58:06.016109|S|100|33.865|0|100
C|KHC|20240730|15:58:27.656588|S|95|33.87|0|95
C|KHC|20240730|15:58:27.656588|S|5|33.87|0|5
C|KHC|20240730|15:58:27.728746|S|5|33.87|0|5
C|KHC|20240730|15:58:36.887937|S|147|33.87|0|147
C|KHC|20240730|15:58:36.887937|S|53|33.87|0|53
C|KHC|20240730|15:58:36.887977|S|1|33.87|0|1
C|KHC|20240730|15:58:36.887977|S|147|33.87|0|147
C|KHC|20240730|15:58:44.504631|S|90|33.87|0|90
C|KHC|20240730|15:58:50.096345|S|60|33.865|0|60
C|KHC|20240730|15:58:56.668927|S|200|33.87|0|200
C|KHC|20240730|15:58:56.668964|S|122|33.87|0|122
C|KHC|20240730|15:58:56.724601|S|100|33.87|0|100
C|KHC|20240730|15:58:56.725633|S|122|33.87|0|122
C|KHC|20240730|15:58:56.725633|S|578|33.87|0|578
C|KHC|20240730|15:59:06.014944|S|22|33.87|0|22
C|KHC|20240730|15:59:08.320939|S|20|33.87|0|20
C|KHC|20240730|15:59:09.420288|S|9|33.87|0|9
C|KHC|20240730|15:59:12.290675|S|2|33.87|0|2
C|KHC|20240730|15:59:12.763086|S|98|33.87|0|98
C|KHC|20240730|15:59:13.998524|S|32|33.865|0|32
C|KHC|20240730|15:59:13.998524|S|40|33.865|0|40
C|KHC|20240730|15:59:13.998524|S|100|33.865|0|100
C|KHC|20240730|15:59:13.998541|S|68|33.865|0|68
C|KHC|20240730|15:59:13.998542|S|33|33.86|0|33
C|KHC|20240730|15:59:13.998542|S|1|33.86|0|1
C|KHC|20240730|15:59:13.998542|S|100|33.86|0|100
C|KHC|20240730|15:59:13.998557|S|67|33.86|0|67
C|KHC|20240730|15:59:13.998557|S|1|33.86|0|1
C|KHC|20240730|15:59:13.998713|S|200|33.86|0|200
C|KHC|20240730|15:59:13.999375|S|60|33.86|0|60
C|KHC|20240730|15:59:15.837641|S|100|33.865|0|100
C|KHC|20240730|15:59:20.538129|S|100|33.86|0|100
C|KHC|20240730|15:59:20.538374|S|200|33.86|0|200
C|KHC|20240730|15:59:20.559891|S|53|33.85|0|53
C|KHC|20240730|15:59:21.111041|S|100|33.845|0|100
C|KHC|20240730|15:59:27.564430|S|1|33.84|0|1
C|KHC|20240730|15:59:29.549886|S|2|33.845|0|2
C|KHC|20240730|15:59:29.562925|S|1|33.845|0|1
C|KHC|20240730|15:59:29.825670|S|3|33.845|0|3
C|KHC|20240730|15:59:31.775615|S|200|33.84|0|200
C|KHC|20240730|15:59:46.025905|S|2|33.845|0|2
C|KHC|20240730|15:59:46.232786|S|2|33.845|0|2
C|KHC|20240730|15:59:47.220889|S|77|33.845|0|77
C|KHC|20240730|15:59:47.240533|S|61|33.845|0|61
C|KHC|20240730|15:59:48.683627|S|30|33.845|0|30
C|KHC|20240730|15:59:49.136826|S|36|33.845|0|36
C|KHC|20240730|15:59:49.931083|S|49|33.845|0|49
C|KHC|20240730|15:59:50.000487|S|1|33.845|0|1
C|KHC|20240730|15:59:50.420477|S|3|33.845|0|3
C|KHC|20240730|15:59:50.473077|S|15|33.845|0|15
C|KHC|20240730|15:59:50.473077|S|81|33.845|0|81
C|KHC|20240730|15:59:50.635001|S|35|33.845|0|35
C|KHC|20240730|15:59:50.796903|S|65|33.845|0|65
C|KHC|20240730|15:59:50.796903|S|24|33.845|0|24
C|KHC|20240730|15:59:50.936077|S|57|33.845|0|57
C|KHC|20240730|15:59:50.946591|S|27|33.845|0|27
C|KIDS|20240730|15:56:51.023044|S|24|32.35|0|24
C|KIDS|20240730|15:56:51.023044|S|24|32.34|0|24
C|KIE|20240730|10:01:21.198819|S|200|54.2|0|200
C|KIE|20240730|10:02:22.059192|S|100|54.21|0|100
C|KIE|20240730|10:24:24.268203|S|200|54.17|0|200
C|KIE|20240730|10:31:00.142882|S|100|54.08|0|100
C|KIE|20240730|10:51:16.323182|S|744|54.33|0|744
C|KIE|20240730|11:06:56.199048|S|400|54.19|0|400
C|KIE|20240730|11:59:00.609943|S|100|54.13|0|100
C|KIE|20240730|12:30:34.154170|S|100|54.17|0|100
C|KIE|20240730|14:07:45.431896|S|32|54.17|0|32
C|KIE|20240730|15:31:31.285698|S|200|54.28|0|200
C|KIE|20240730|15:41:46.450417|S|200|54.3|0|200
C|KIE|20240730|15:43:29.610289|S|200|54.31|0|200
C|KIE|20240730|15:44:33.892197|S|200|54.33|0|200
C|KIE|20240730|15:44:33.979072|S|200|54.33|0|200
C|KIE|20240730|15:55:18.769608|S|300|54.37|0|300
C|KIE|20240730|15:55:38.012410|S|300|54.38|0|300
C|KIE|20240730|15:58:11.892385|S|100|54.35|0|100
C|KIE|20240730|15:58:13.456950|S|200|54.35|0|200
C|KIE|20240730|15:58:13.491917|S|3|54.35|0|3
C|KIE|20240730|15:58:13.491992|S|200|54.35|0|200
C|KIE|20240730|15:58:22.844193|S|97|54.35|0|97
C|KIE|20240730|15:58:22.875043|S|100|54.35|0|100
C|KIE|20240730|15:58:22.996709|S|200|54.35|0|200
C|KIE|20240730|15:58:23.032371|S|300|54.35|0|300
C|KIE|20240730|15:58:32.186692|S|17|54.355|0|17
C|KIE|20240730|15:58:32.482765|S|8|54.355|0|8
C|KIE|20240730|15:58:32.790299|S|12|54.355|0|12
C|KIE|20240730|15:58:33.074826|S|17|54.355|0|17
C|KIE|20240730|15:58:33.340435|S|17|54.355|0|17
C|KIE|20240730|15:58:33.601715|S|17|54.355|0|17
C|KIE|20240730|15:58:33.879934|S|17|54.355|0|17
C|KIE|20240730|15:58:34.185333|S|17|54.355|0|17
C|KIE|20240730|15:58:34.492185|S|17|54.355|0|17
C|KIE|20240730|15:58:38.388315|S|41|54.355|0|41
C|KIM|20240730|10:02:41.682772|S|87|21.42|0|87
C|KIM|20240730|10:40:46.163606|S|40|21.5|0|40
C|KIM|20240730|10:41:57.531523|S|100|21.53|0|100
C|KIM|20240730|10:41:57.531523|S|100|21.53|0|100
C|KIM|20240730|10:49:01.393724|S|1|21.6|0|1
C|KIM|20240730|10:51:13.069669|S|1|21.62|0|1
C|KIM|20240730|10:52:38.400035|S|100|21.63|0|100
C|KIM|20240730|10:53:18.109993|S|100|21.63|0|100
C|KIM|20240730|10:53:44.469169|S|100|21.64|0|100
C|KIM|20240730|10:53:45.473167|S|1|21.63|0|1
C|KIM|20240730|10:53:45.473168|S|100|21.63|0|100
C|KIM|20240730|10:55:24.419446|S|29|21.62|0|29
C|KIM|20240730|10:55:24.419446|S|71|21.62|0|71
C|KIM|20240730|10:56:00.031813|S|100|21.63|0|100
C|KIM|20240730|10:56:03.544280|S|100|21.62|0|100
C|KIM|20240730|10:56:54.872005|S|71|21.62|0|71
C|KIM|20240730|10:58:18.575209|S|31|21.61|0|31
C|KIM|20240730|11:10:00.006456|S|100|21.63|0|100
C|KIM|20240730|11:16:01.469282|S|100|21.66|0|100
C|KIM|20240730|11:16:40.233308|S|100|21.66|0|100
C|KIM|20240730|11:17:25.426077|S|100|21.65|0|100
C|KIM|20240730|11:19:36.354698|S|100|21.68|0|100
C|KIM|20240730|11:19:37.077949|S|63|21.68|0|63
C|KIM|20240730|11:21:14.254434|S|40|21.69|0|40
C|KIM|20240730|11:21:14.254434|S|60|21.69|0|60
C|KIM|20240730|11:21:14.254732|S|100|21.69|0|100
C|KIM|20240730|11:22:16.994179|S|100|21.68|0|100
C|KIM|20240730|11:22:17.014102|S|100|21.68|0|100
C|KIM|20240730|11:23:51.968633|S|4|21.69|0|4
C|KIM|20240730|11:32:08.939225|S|2|21.71|0|2
C|KIM|20240730|11:32:13.148785|S|100|21.71|0|100
C|KIM|20240730|11:39:33.288556|S|100|21.71|0|100
C|KIM|20240730|11:41:03.610167|S|100|21.71|0|100
C|KIM|20240730|11:41:03.611030|S|76|21.7|0|76
C|KIM|20240730|11:41:25.617108|S|100|21.69|0|100
C|KIM|20240730|11:43:14.534421|S|14|21.68|0|14
C|KIM|20240730|11:45:11.860569|S|100|21.71|0|100
C|KIM|20240730|11:45:15.471059|S|88|21.7|0|88
C|KIM|20240730|11:47:06.261979|S|100|21.75|0|100
C|KIM|20240730|11:50:11.408128|S|1|21.75|0|1
C|KIM|20240730|11:51:28.912064|S|2|21.77|0|2
C|KIM|20240730|11:51:28.912064|S|76|21.77|0|76
C|KIM|20240730|11:51:33.207181|S|33|21.77|0|33
C|KIM|20240730|11:53:49.442415|S|177|21.8|0|177
C|KIM|20240730|11:53:49.442415|S|100|21.8|0|100
C|KIM|20240730|11:53:49.442427|S|23|21.8|0|23
C|KIM|20240730|11:53:50.510648|S|15|21.8|0|15
C|KIM|20240730|11:53:50.515717|S|4|21.8|0|4
C|KIM|20240730|11:54:44.466768|S|100|21.8|0|100
C|KIM|20240730|11:55:23.699091|S|1|21.83|0|1
C|KIM|20240730|11:55:23.699091|S|2|21.83|0|2
C|KIM|20240730|11:55:23.699241|S|3|21.83|0|3
C|KIM|20240730|11:55:23.699254|S|3|21.83|0|3
C|KIM|20240730|11:56:05.284413|S|2|21.84|0|2
C|KIM|20240730|11:56:05.284457|S|2|21.84|0|2
C|KIM|20240730|11:56:05.284466|S|96|21.84|0|96
C|KIM|20240730|11:56:59.715469|S|100|21.81|0|100
C|KIM|20240730|11:58:04.572289|S|1|21.81|0|1
C|KIM|20240730|11:58:04.572322|S|1|21.81|0|1
C|KIM|20240730|11:58:20.535834|S|4|21.8|0|4
C|KIM|20240730|11:59:40.464277|S|1|21.84|0|1
C|KIM|20240730|11:59:42.981937|S|1|21.84|0|1
C|KIM|20240730|11:59:42.981975|S|27|21.84|0|27
C|KIM|20240730|12:00:00.112781|S|1|21.82|0|1
C|KIM|20240730|12:00:00.112781|S|61|21.82|0|61
C|KIM|20240730|12:02:16.523060|S|1|21.81|0|1
C|KIM|20240730|12:06:45.954311|S|20|21.81|0|20
C|KIM|20240730|12:06:52.510736|S|6|21.81|0|6
C|KIM|20240730|12:09:21.084385|S|8|21.82|0|8
C|KIM|20240730|12:09:21.550789|S|100|21.82|0|100
C|KIM|20240730|12:09:29.055183|S|100|21.825|0|100
C|KIM|20240730|12:13:47.441012|S|18|21.8|0|18
C|KIM|20240730|12:13:56.000779|S|1|21.79|0|1
C|KIM|20240730|12:13:56.000779|S|1|21.79|0|1
C|KIM|20240730|12:15:31.796394|S|8|21.78|0|8
C|KIM|20240730|12:16:15.752741|S|1|21.76|0|1
C|KIM|20240730|12:16:37.203175|S|1|21.75|0|1
C|KIM|20240730|12:17:55.667488|S|97|21.73|0|97
C|KIM|20240730|12:19:21.528897|S|4|21.73|0|4
C|KIM|20240730|12:22:46.428347|S|86|21.76|0|86
C|KIM|20240730|12:22:46.428358|S|6|21.76|0|6
C|KIM|20240730|12:25:16.548846|S|1|21.78|0|1
C|KIM|20240730|12:26:01.234570|S|3|21.78|0|3
C|KIM|20240730|12:27:35.331747|S|4|21.78|0|4
C|KIM|20240730|12:27:35.331747|S|600|21.78|0|600
C|KIM|20240730|12:27:35.331747|S|2|21.78|0|2
C|KIM|20240730|12:28:27.483447|S|46|21.78|0|46
C|KIM|20240730|12:29:02.099065|S|3|21.79|0|3
C|KIM|20240730|12:30:18.074135|S|100|21.79|0|100
C|KIM|20240730|12:36:07.974522|S|32|21.82|0|32
C|KIM|20240730|12:42:15.128903|S|100|21.77|0|100
C|KIM|20240730|12:42:21.103487|S|100|21.77|0|100
C|KIM|20240730|12:42:26.014549|S|93|21.78|0|93
C|KIM|20240730|12:45:18.020393|S|86|21.71|0|86
C|KIM|20240730|12:45:18.020755|S|14|21.71|0|14
C|KIM|20240730|12:45:18.020756|S|42|21.71|0|42
C|KIM|20240730|12:47:19.556986|S|100|21.75|0|100
C|KIM|20240730|12:48:05.862938|S|100|21.745|0|100
C|KIM|20240730|12:48:14.420178|S|100|21.74|0|100
C|KIM|20240730|12:48:23.256383|S|6|21.76|0|6
C|KIM|20240730|12:51:50.074605|S|79|21.78|0|79
C|KIM|20240730|12:51:50.074605|S|1|21.78|0|1
C|KIM|20240730|12:51:50.074605|S|59|21.78|0|59
C|KIM|20240730|12:55:17.114025|S|123|21.77|0|123
C|KIM|20240730|12:55:17.114063|S|66|21.77|0|66
C|KIM|20240730|12:55:58.575496|S|96|21.77|0|96
C|KIM|20240730|12:58:48.168447|S|1|21.78|0|1
C|KIM|20240730|13:00:19.495084|S|100|21.74|0|100
C|KIM|20240730|13:04:33.390590|S|88|21.72|0|88
C|KIM|20240730|13:04:33.401018|S|88|21.72|0|88
C|KIM|20240730|13:06:09.787941|S|42|21.72|0|42
C|KIM|20240730|13:08:04.344015|S|16|21.71|0|16
C|KIM|20240730|13:08:04.344015|S|84|21.71|0|84
C|KIM|20240730|13:08:09.752143|S|59|21.715|0|59
C|KIM|20240730|13:14:07.832532|S|3|21.72|0|3
C|KIM|20240730|13:14:42.122960|S|10|21.73|0|10
C|KIM|20240730|13:18:14.729765|S|2|21.77|0|2
C|KIM|20240730|13:18:14.729766|S|1|21.77|0|1
C|KIM|20240730|13:18:14.729766|S|69|21.77|0|69
C|KIM|20240730|13:18:59.725875|S|100|21.79|0|100
C|KIM|20240730|13:21:55.767267|S|100|21.79|0|100
C|KIM|20240730|13:25:37.478589|S|100|21.78|0|100
C|KIM|20240730|13:29:17.455980|S|100|21.81|0|100
C|KIM|20240730|13:33:38.634769|S|800|21.86|0|800
C|KIM|20240730|13:33:57.952555|S|100|21.86|0|100
C|KIM|20240730|13:34:01.698296|S|22|21.86|0|22
C|KIM|20240730|13:34:01.837434|S|100|21.86|0|100
C|KIM|20240730|13:34:15.312768|S|15|21.86|0|15
C|KIM|20240730|13:34:15.313153|S|100|21.86|0|100
C|KIM|20240730|13:37:43.296868|S|1|21.85|0|1
C|KIM|20240730|13:37:43.434254|S|100|21.84|0|100
C|KIM|20240730|13:37:43.434263|S|400|21.84|0|400
C|KIM|20240730|13:42:46.610763|S|8|21.87|0|8
C|KIM|20240730|13:43:08.161128|S|100|21.86|0|100
C|KIM|20240730|13:43:09.686532|S|100|21.86|0|100
C|KIM|20240730|13:47:16.929963|S|100|21.88|0|100
C|KIM|20240730|13:47:22.900888|S|6|21.87|0|6
C|KIM|20240730|13:47:59.012773|S|100|21.86|0|100
C|KIM|20240730|13:52:21.837547|S|2|21.87|0|2
C|KIM|20240730|14:05:59.278969|S|2|21.88|0|2
C|KIM|20240730|14:05:59.278969|S|4|21.88|0|4
C|KIM|20240730|14:10:03.515235|S|54|21.9|0|54
C|KIM|20240730|14:15:15.016906|S|69|21.91|0|69
C|KIM|20240730|14:18:25.911843|S|100|21.95|0|100
C|KIM|20240730|14:20:57.081447|S|100|22|0|100
C|KIM|20240730|14:23:33.691503|S|100|21.99|0|100
C|KIM|20240730|14:23:33.691678|S|97|21.99|0|97
C|KIM|20240730|14:23:34.436001|S|100|21.98|0|100
C|KIM|20240730|14:24:42.077722|S|100|21.95|0|100
C|KIM|20240730|14:31:05.952192|S|84|21.89|0|84
C|KIM|20240730|14:34:37.283697|S|90|21.9|0|90
C|KIM|20240730|14:35:27.862725|S|72|21.9|0|72
C|KIM|20240730|14:38:03.078915|S|75|21.9|0|75
C|KIM|20240730|14:47:03.754221|S|14|21.91|0|14
C|KIM|20240730|14:52:18.646346|S|8|21.93|0|8
C|KIM|20240730|14:56:07.790840|S|100|21.92|0|100
C|KIM|20240730|14:56:07.792326|S|20|21.92|0|20
C|KIM|20240730|14:56:44.918205|S|100|21.92|0|100
C|KIM|20240730|14:58:06.936963|S|76|21.91|0|76
C|KIM|20240730|15:01:14.465277|S|93|21.94|0|93
C|KIM|20240730|15:01:16.305251|S|100|21.95|0|100
C|KIM|20240730|15:04:09.631379|S|3|21.94|0|3
C|KIM|20240730|15:08:19.564408|S|36|21.95|0|36
C|KIM|20240730|15:09:51.932205|S|10|21.94|0|10
C|KIM|20240730|15:09:51.932205|S|8|21.94|0|8
C|KIM|20240730|15:09:51.932206|S|10|21.94|0|10
C|KIM|20240730|15:09:51.932206|S|8|21.94|0|8
C|KIM|20240730|15:09:51.932206|S|8|21.94|0|8
C|KIM|20240730|15:09:51.932207|S|3|21.94|0|3
C|KIM|20240730|15:10:49.873761|S|25|21.96|0|25
C|KIM|20240730|15:10:49.873761|S|2|21.96|0|2
C|KIM|20240730|15:10:49.873761|S|8|21.96|0|8
C|KIM|20240730|15:10:49.873762|S|31|21.96|0|31
C|KIM|20240730|15:10:50.002480|S|60|21.96|0|60
C|KIM|20240730|15:10:50.003055|S|9|21.96|0|9
C|KIM|20240730|15:10:50.003065|S|82|21.96|0|82
C|KIM|20240730|15:12:19.092433|S|3|21.97|0|3
C|KIM|20240730|15:12:19.093633|S|100|21.97|0|100
C|KIM|20240730|15:13:12.860640|S|100|21.98|0|100
C|KIM|20240730|15:15:11.769812|S|84|21.99|0|84
C|KIM|20240730|15:17:36.243853|S|100|21.96|0|100
C|KIM|20240730|15:17:37.443122|S|27|21.96|0|27
C|KIM|20240730|15:18:10.257670|S|25|21.955|0|25
C|KIM|20240730|15:18:11.142472|S|25|21.955|0|25
C|KIM|20240730|15:18:11.151634|S|25|21.955|0|25
C|KIM|20240730|15:18:11.151845|S|25|21.955|0|25
C|KIM|20240730|15:18:11.158593|S|2|21.96|0|2
C|KIM|20240730|15:18:11.158593|S|6|21.96|0|6
C|KIM|20240730|15:19:04.239424|S|3|21.955|0|3
C|KIM|20240730|15:19:04.239599|S|3|21.955|0|3
C|KIM|20240730|15:19:04.286834|S|7|21.96|0|7
C|KIM|20240730|15:19:10.164993|S|10|21.96|0|10
C|KIM|20240730|15:19:43.256474|S|100|21.96|0|100
C|KIM|20240730|15:19:45.589349|S|3|21.96|0|3
C|KIM|20240730|15:19:56.452708|S|89|21.97|0|89
C|KIM|20240730|15:19:56.452738|S|11|21.97|0|11
C|KIM|20240730|15:21:54.059247|S|100|21.97|0|100
C|KIM|20240730|15:22:32.752289|S|10|21.98|0|10
C|KIM|20240730|15:22:37.193973|S|10|21.98|0|10
C|KIM|20240730|15:24:52.655969|S|24|21.98|0|24
C|KIM|20240730|15:27:07.121785|S|100|21.99|0|100
C|KIM|20240730|15:27:07.121787|S|100|21.99|0|100
C|KIM|20240730|15:29:50.094382|S|100|21.98|0|100
C|KIM|20240730|15:30:09.667921|S|100|21.99|0|100
C|KIM|20240730|15:30:17.151225|S|100|21.99|0|100
C|KIM|20240730|15:31:05.345839|S|100|21.99|0|100
C|KIM|20240730|15:31:39.975259|S|200|22|0|200
C|KIM|20240730|15:32:19.578339|S|7|21.99|0|7
C|KIM|20240730|15:32:40.036394|S|100|22|0|100
C|KIM|20240730|15:32:46.594332|S|148|22.01|0|148
C|KIM|20240730|15:33:27.167362|S|155|22|0|155
C|KIM|20240730|15:33:56.080193|S|100|22|0|100
C|KIM|20240730|15:35:41.641742|S|100|22.01|0|100
C|KIM|20240730|15:36:18.266122|S|40|22.01|0|40
C|KIM|20240730|15:37:32.835336|S|60|22.01|0|60
C|KIM|20240730|15:37:32.835337|S|6|22.01|0|6
C|KIM|20240730|15:37:32.835422|S|43|22.01|0|43
C|KIM|20240730|15:40:09.444478|S|49|22.03|0|49
C|KIM|20240730|15:44:36.050827|S|7|22.05|0|7
C|KIM|20240730|15:45:15.272606|S|198|22.05|0|198
C|KIM|20240730|15:47:04.968182|S|100|22.07|0|100
C|KIM|20240730|15:48:44.392587|S|106|22.09|0|106
C|KIM|20240730|15:49:04.875281|S|1|22.09|0|1
C|KIM|20240730|15:52:52.597041|S|45|22.07|0|45
C|KIM|20240730|15:52:52.597041|S|1|22.07|0|1
C|KIM|20240730|15:53:45.241212|S|200|22.05|0|200
C|KIM|20240730|15:53:45.490034|S|25|22.05|0|25
C|KIM|20240730|15:53:56.282997|S|200|22.06|0|200
C|KIM|20240730|15:53:56.292237|S|200|22.06|0|200
C|KIM|20240730|15:53:56.848981|S|200|22.06|0|200
C|KIM|20240730|15:54:10.019301|S|100|22.06|0|100
C|KIM|20240730|15:54:49.608063|S|200|22.06|0|200
C|KIM|20240730|15:55:10.766099|S|200|22.07|0|200
C|KIM|20240730|15:55:33.584186|S|100|22.07|0|100
C|KIM|20240730|15:55:33.988428|S|100|22.07|0|100
C|KIM|20240730|15:55:33.988428|S|100|22.07|0|100
C|KIM|20240730|15:55:33.988695|S|100|22.07|0|100
C|KIM|20240730|15:55:33.988765|S|100|22.07|0|100
C|KIM|20240730|15:56:08.287926|S|3|22.07|0|3
C|KIM|20240730|15:56:18.416729|S|200|22.07|0|200
C|KIM|20240730|15:56:19.106818|S|100|22.07|0|100
C|KIM|20240730|15:56:22.148361|S|200|22.07|0|200
C|KIM|20240730|15:56:52.860094|S|200|22.055|0|200
C|KIM|20240730|15:56:53.710855|S|200|22.06|0|200
C|KIM|20240730|15:57:17.040784|S|300|22.07|0|300
C|KIM|20240730|15:57:17.549158|S|300|22.07|0|300
C|KIM|20240730|15:57:17.554362|S|100|22.07|0|100
C|KIM|20240730|15:58:05.983283|S|60|22.06|0|60
C|KIM|20240730|15:59:26.004202|S|300|22.035|0|300
C|KIM|20240730|15:59:27.004233|S|300|22.03|0|300
C|KIM|20240730|15:59:27.004234|S|100|22.03|0|100
C|KIM|20240730|15:59:29.397669|S|4|22.03|0|4
C|KIM|20240730|15:59:30.006650|S|137|22.035|0|137
C|KIM|20240730|15:59:31.944084|S|4|22.03|0|4
C|KIM|20240730|15:59:33.005220|S|86|22.035|0|86
C|KIM|20240730|15:59:34.005290|S|18|22.03|0|18
C|KIM|20240730|15:59:41.219391|S|37|22.04|0|37
C|KIM|20240730|15:59:44.683047|S|51|22.03|0|51
C|KIM|20240730|15:59:46.009634|S|100|22.035|0|100
C|KIM|20240730|15:59:46.087095|S|100|22.04|0|100
C|KIM|20240730|15:59:47.224159|S|12|22.04|0|12
C|KIM|20240730|15:59:49.176414|S|84|22.04|0|84
C|KIM|20240730|15:59:50.830714|S|4|22.04|0|4
C|KIM|20240730|15:59:50.830714|S|46|22.04|0|46
C|KIND|20240730|09:58:17.455138|S|100|2.88|0|100
C|KIND|20240730|10:22:05.211601|S|34|2.875|0|34
C|KIND|20240730|11:49:51.078879|S|12|2.84|0|12
C|KIND|20240730|12:48:40.481138|S|6|2.83|0|6
C|KIND|20240730|13:06:31.224447|S|183|2.825|0|183
C|KIND|20240730|13:06:36.996982|S|183|2.825|0|183
C|KIND|20240730|13:06:40.299047|S|100|2.83|0|100
C|KIND|20240730|15:54:46.192765|S|200|2.87|0|200
C|KIND|20240730|15:54:58.467434|S|100|2.86|0|100
C|KIND|20240730|15:59:24.933801|S|100|2.86|0|100
C|KIND|20240730|15:59:31.029798|S|100|2.86|0|100
C|KIND|20240730|15:59:31.056698|S|100|2.86|0|100
C|KIND|20240730|15:59:35.360940|S|100|2.86|0|100
C|KIND|20240730|15:59:35.386742|S|100|2.86|0|100
C|KIND|20240730|15:59:35.437883|S|100|2.86|0|100
C|KIND|20240730|15:59:35.535873|S|100|2.86|0|100
C|KIND|20240730|15:59:35.633503|S|100|2.86|0|100
C|KIND|20240730|15:59:35.731593|S|100|2.86|0|100
C|KIND|20240730|15:59:35.829483|S|100|2.86|0|100
C|KIND|20240730|15:59:35.926966|S|100|2.86|0|100
C|KIND|20240730|15:59:36.024938|S|100|2.86|0|100
C|KIND|20240730|15:59:36.122915|S|100|2.86|0|100
C|KIND|20240730|15:59:36.172956|S|100|2.86|0|100
C|KIND|20240730|15:59:37.147616|S|100|2.86|0|100
C|KIND|20240730|15:59:40.480477|S|100|2.86|0|100
C|KINS|20240730|15:28:31.235804|S|3|7.41|0|3
C|KINS|20240730|15:57:00.943821|S|1|7.45|0|1
C|KITT|20240730|09:57:09.763429|S|3|3.92|0|3
C|KITT|20240730|09:57:09.763489|S|3|3.92|0|3
C|KITT|20240730|09:57:09.763544|S|3|3.92|0|3
C|KITT|20240730|09:57:09.763601|S|3|3.92|0|3
C|KITT|20240730|09:57:09.763656|S|3|3.92|0|3
C|KITT|20240730|10:53:38.860343|E|21|3.89|0|21
C|KITT|20240730|10:57:58.619253|E|79|3.87|0|79
C|KKR|20240730|09:30:41.187187|S|100|119.88|0|100
C|KKR|20240730|09:45:22.010371|S|100|120.48|0|100
C|KKR|20240730|09:48:26.469986|S|100|120.99|0|100
C|KKR|20240730|09:48:26.469986|S|8|120.96|0|8
C|KKR|20240730|09:51:20.232517|S|100|121.07|0|100
C|KKR|20240730|09:54:36.386123|S|51|120.44|0|51
C|KKR|20240730|09:58:27.319762|S|50|120.62|0|50
C|KKR|20240730|09:59:31.042477|S|50|120.58|0|50
C|KKR|20240730|10:05:16.839928|S|50|120.42|0|50
C|KKR|20240730|10:06:44.667056|S|63|120.64|0|63
C|KKR|20240730|10:08:56.037451|S|120|120.93|0|120
C|KKR|20240730|10:15:39.238565|S|100|120.44|0|100
C|KKR|20240730|10:22:47.501743|S|100|120.49|0|100
C|KKR|20240730|10:24:12.019016|S|10|120.79|0|10
C|KKR|20240730|10:28:59.121433|S|120|120.57|0|120
C|KKR|20240730|10:29:40.768491|S|50|120.52|0|50
C|KKR|20240730|10:33:25.029852|S|51|120.51|0|51
C|KKR|20240730|10:34:56.475286|S|51|120.21|0|51
C|KKR|20240730|10:44:39.479859|S|100|120.4|0|100
C|KKR|20240730|11:02:02.913691|S|120|119.82|0|120
C|KKR|20240730|11:03:42.663526|S|105|119.66|0|105
C|KKR|20240730|11:04:10.699618|S|100|119.68|0|100
C|KKR|20240730|11:08:54.038919|S|63|119.36|0|63
C|KKR|20240730|11:11:22.377042|S|48|119.58|0|48
C|KKR|20240730|11:11:46.145215|S|1|119.49|0|1
C|KKR|20240730|11:14:45.915826|S|100|119.42|0|100
C|KKR|20240730|11:14:45.915826|S|12|119.42|0|12
C|KKR|20240730|11:14:45.915826|S|2|119.42|0|2
C|KKR|20240730|11:19:20.022511|S|45|119.68|0|45
C|KKR|20240730|11:26:50.946251|S|120|119.74|0|120
C|KKR|20240730|11:30:32.117868|S|111|119.58|0|111
C|KKR|20240730|11:33:59.012501|S|120|119.56|0|120
C|KKR|20240730|11:36:36.109742|S|104|119.63|0|104
C|KKR|20240730|11:57:30.310608|S|100|119.16|0|100
C|KKR|20240730|12:00:16.512150|S|100|119.15|0|100
C|KKR|20240730|12:03:16.638416|S|100|119.12|0|100
C|KKR|20240730|12:03:16.638457|S|20|119.12|0|20
C|KKR|20240730|12:03:16.638502|S|48|119.13|0|48
C|KKR|20240730|12:36:52.561280|S|2|119.3|0|2
C|KKR|20240730|12:37:07.560643|S|1|119.3|0|1
C|KKR|20240730|12:37:07.560666|S|1|119.3|0|1
C|KKR|20240730|12:42:11.373938|S|2|119.42|0|2
C|KKR|20240730|12:42:41.373932|S|1|119.53|0|1
C|KKR|20240730|12:42:41.373939|S|1|119.53|0|1
C|KKR|20240730|12:58:35.151125|S|2|118.82|0|2
C|KKR|20240730|12:58:35.151125|S|26|118.82|0|26
C|KKR|20240730|13:17:30.340330|S|100|118.75|0|100
C|KKR|20240730|13:20:30.011471|S|100|118.9|0|100
C|KKR|20240730|13:29:57.773737|S|120|118.84|0|120
C|KKR|20240730|13:50:32.656678|S|31|119.14|0|31
C|KKR|20240730|14:41:16.555359|S|38|119.45|0|38
C|KKR|20240730|14:54:06.535870|S|75|119.34|0|75
C|KKR|20240730|14:56:30.451828|S|87|119.42|0|87
C|KKR|20240730|14:56:30.451828|S|13|119.42|0|13
C|KKR|20240730|15:00:51.240226|S|16|119.3|0|16
C|KKR|20240730|15:00:51.240233|S|10|119.3|0|10
C|KKR|20240730|15:04:48.277819|S|10|119.22|0|10
C|KKR|20240730|15:05:15.690061|S|18|119.21|0|18
C|KKR|20240730|15:05:15.690156|S|1|119.21|0|1
C|KKR|20240730|15:07:02.696184|S|120|119.25|0|120
C|KKR|20240730|15:16:08.018482|S|138|119.42|0|138
C|KKR|20240730|15:16:08.018674|S|1|119.42|0|1
C|KKR|20240730|15:16:08.018742|S|56|119.42|0|56
C|KKR|20240730|15:25:06.799204|S|5|119.71|0|5
C|KKR|20240730|15:35:36.400286|S|2|119.69|0|2
C|KKR|20240730|15:41:28.513077|S|47|119.85|0|47
C|KKR|20240730|15:45:18.308833|S|100|120.19|0|100
C|KKR|20240730|15:55:24.022020|S|120|120.09|0|120
C|KKR|20240730|15:55:50.618954|S|2|120.14|0|2
C|KKR|20240730|15:56:53.968109|S|1|119.95|0|1
C|KKR|20240730|15:57:18.419953|S|11|119.9|0|11
C|KKR|20240730|15:57:53.748220|S|100|119.9|0|100
C|KKR|20240730|15:57:53.748230|S|20|119.9|0|20
C|KLAC|20240730|09:30:09.197948|S|10|786.68|0|10
C|KLAC|20240730|09:43:30.201732|S|42|794.09|0|42
C|KLAC|20240730|11:17:36.699966|S|37|771.27|0|37
C|KLAC|20240730|11:20:02.052895|S|10|771.74|0|10
C|KLAC|20240730|11:57:33.625943|S|4|764.7|0|4
C|KLAC|20240730|11:58:51.122056|S|10|765.24|0|10
C|KLAC|20240730|11:59:18.917363|S|10|765.52|0|10
C|KLAC|20240730|11:59:27.772764|S|10|765.44|0|10
C|KLAC|20240730|11:59:30.948177|S|67|765.39|0|67
C|KLAC|20240730|11:59:33.446415|S|10|765.47|0|10
C|KLAC|20240730|12:15:22.921312|S|10|768.01|0|10
C|KLAC|20240730|12:15:22.921312|S|80|768|0|80
C|KLAC|20240730|12:15:22.921312|S|10|768.01|0|10
C|KLAC|20240730|12:15:22.921321|S|1|768|0|1
C|KLAC|20240730|12:15:22.921448|S|8|768|0|8
C|KLAC|20240730|13:27:29.096945|S|24|762.69|0|24
C|KLAC|20240730|13:27:29.096945|S|24|762.61|0|24
C|KLAC|20240730|13:27:29.096945|S|50|762.79|0|50
C|KLAC|20240730|13:59:16.717993|S|38|763.89|0|38
C|KLAC|20240730|14:37:36.776859|S|1|768.16|0|1
C|KLAC|20240730|14:37:36.776923|S|48|768.16|0|48
C|KLAC|20240730|14:37:36.777440|S|51|768.16|0|51
C|KLAC|20240730|14:49:54.058595|S|100|766.68|0|100
C|KLAC|20240730|14:55:39.340714|S|100|766.4|0|100
C|KLAC|20240730|15:15:54.846143|S|104|760.99|0|104
C|KLAC|20240730|15:15:55.738121|S|88|760.99|0|88
C|KLAC|20240730|15:23:27.925117|S|26|761.54|0|26
C|KLAC|20240730|15:23:27.925117|S|1|761.54|0|1
C|KLAC|20240730|15:23:27.925117|S|78|761.54|0|78
C|KLAC|20240730|15:23:27.925137|S|74|761.54|0|74
C|KLAC|20240730|15:40:26.122385|S|1|756.86|0|1
C|KLAC|20240730|15:40:58.423235|S|81|755.37|0|81
C|KLAC|20240730|15:41:34.952218|S|50|755.56|0|50
C|KLAC|20240730|15:44:38.790965|S|24|757|0|24
C|KLAC|20240730|15:44:38.790966|S|1|757.16|0|1
C|KLAC|20240730|15:49:00.551699|S|33|760.65|0|33
C|KLAC|20240730|15:51:24.252183|S|182|760.79|0|182
C|KLAC|20240730|15:54:14.957522|S|29|760.31|0|29
C|KLAC|20240730|15:54:49.520850|S|38|760.72|0|38
C|KLAC|20240730|15:54:49.520977|S|38|760.72|0|38
C|KLAC|20240730|15:54:49.521049|S|24|760.72|0|24
C|KLAC|20240730|15:56:55.200781|S|50|762.47|0|50
C|KLAC|20240730|15:56:55.200781|S|50|762.42|0|50
C|KLAC|20240730|15:59:56.328988|S|44|758.86|0|44
C|KLAC|20240730|15:59:56.509537|S|39|758.86|0|39
C|KLAC|20240730|15:59:56.542298|S|1|758.86|0|1
C|KLG|20240730|12:36:21.583598|S|21|17.45|0|21
C|KLG|20240730|12:59:50.250956|S|75|17.45|0|75
C|KLG|20240730|13:25:37.063074|S|75|17.36|0|75
C|KLG|20240730|15:59:49.160444|S|38|17.375|0|38
C|KLG|20240730|15:59:50.154107|S|18|17.37|0|18
C|KLG|20240730|15:59:50.516362|S|25|17.37|0|25
C|KLIC|20240730|10:07:07.560421|S|100|45.7|0|100
C|KLIC|20240730|10:07:22.595844|S|100|45.7|0|100
C|KLIC|20240730|10:07:26.249877|S|132|45.7|0|132
C|KLIC|20240730|15:59:46.944241|S|24|44.9|0|24
C|KLIC|20240730|15:59:50.746712|S|24|44.9|0|24
C|KLIP|20240730|11:05:11.500489|S|158|12.425|0|158
C|KLIP|20240730|11:52:41.666017|S|389|12.395|0|389
C|KLIP|20240730|13:22:19.467421|S|240|12.415|0|240
C|KLIP|20240730|13:22:19.667704|S|240|12.415|0|240
C|KLIP|20240730|13:22:19.868036|S|240|12.415|0|240
C|KLIP|20240730|14:40:07.127450|S|156|12.4|0|156
C|KMB|20240730|09:31:42.247032|S|200|136.98|0|200
C|KMB|20240730|09:31:43.653898|S|7|136.81|0|7
C|KMB|20240730|09:31:43.654634|S|93|136.81|0|93
C|KMB|20240730|10:01:41.430935|S|12|137.81|0|12
C|KMB|20240730|10:03:38.493418|S|100|137.7|0|100
C|KMB|20240730|10:08:06.117635|S|100|136.86|0|100
C|KMB|20240730|10:15:31.291835|S|50|136.65|0|50
C|KMB|20240730|10:25:04.945057|S|17|136.55|0|17
C|KMB|20240730|10:25:04.945064|S|49|136.55|0|49
C|KMB|20240730|10:25:04.945153|S|34|136.55|0|34
C|KMB|20240730|10:50:01.562121|S|100|136.44|0|100
C|KMB|20240730|11:15:18.768979|S|75|136.36|0|75
C|KMB|20240730|11:21:36.665054|S|75|136.42|0|75
C|KMB|20240730|12:14:10.317677|S|100|136.5|0|100
C|KMB|20240730|12:25:30.731036|S|50|136.55|0|50
C|KMB|20240730|12:25:30.731044|S|50|136.55|0|50
C|KMB|20240730|13:02:43.299499|S|28|136.55|0|28
C|KMB|20240730|13:36:23.059522|S|75|136.26|0|75
C|KMB|20240730|15:24:22.409911|S|77|136.09|0|77
C|KMB|20240730|15:27:07.347393|S|3|136.14|0|3
C|KMB|20240730|15:34:47.528883|S|75|136.41|0|75
C|KMB|20240730|15:38:09.081705|S|75|136.34|0|75
C|KMB|20240730|15:42:59.830381|S|15|136.35|0|15
C|KMB|20240730|15:42:59.830642|S|85|136.35|0|85
C|KMB|20240730|15:44:54.463625|S|100|136.33|0|100
C|KMB|20240730|15:44:54.463650|S|1|136.33|0|1
C|KMB|20240730|15:44:54.463650|S|4|136.33|0|4
C|KMB|20240730|15:44:54.463878|S|12|136.33|0|12
C|KMB|20240730|15:44:54.463886|S|5|136.33|0|5
C|KMB|20240730|15:44:54.463893|S|3|136.33|0|3
C|KMB|20240730|15:45:22.621113|S|50|136.33|0|50
C|KMB|20240730|15:45:28.917460|S|25|136.33|0|25
C|KMB|20240730|15:46:39.383667|S|41|136.34|0|41
C|KMB|20240730|15:46:39.383667|S|24|136.34|0|24
C|KMB|20240730|15:48:25.561066|S|11|136.33|0|11
C|KMB|20240730|15:48:25.561123|S|50|136.33|0|50
C|KMB|20240730|15:48:25.561132|S|39|136.33|0|39
C|KMB|20240730|15:49:35.758855|S|23|136.32|0|23
C|KMB|20240730|15:55:29.250743|S|20|136.32|0|20
C|KMB|20240730|15:56:14.851258|S|50|136.38|0|50
C|KMB|20240730|15:57:00.809138|S|100|136.39|0|100
C|KMB|20240730|15:58:06.460997|S|100|136.32|0|100
C|KMB|20240730|15:59:14.207684|S|100|136.32|0|100
C|KMB|20240730|15:59:22.463560|S|125|136.34|0|125
C|KMB|20240730|15:59:56.152681|S|3|136.41|0|3
C|KMI|20240730|09:32:11.338341|S|1|21.34|0|1
C|KMI|20240730|09:32:11.339286|S|10|21.34|0|10
C|KMI|20240730|09:32:55.371751|S|2|21.37|0|2
C|KMI|20240730|09:32:59.103706|S|2|21.37|0|2
C|KMI|20240730|09:33:03.976759|S|1|21.37|0|1
C|KMI|20240730|09:33:14.107690|S|1|21.37|0|1
C|KMI|20240730|09:34:07.663941|S|6|21.36|0|6
C|KMI|20240730|09:34:38.353704|S|1|21.35|0|1
C|KMI|20240730|09:36:47.401719|S|20|21.36|0|20
C|KMI|20240730|09:36:51.310379|S|10|21.36|0|10
C|KMI|20240730|09:39:31.572557|S|10|21.33|0|10
C|KMI|20240730|09:39:53.276936|S|7|21.33|0|7
C|KMI|20240730|09:40:50.999694|S|100|21.32|0|100
C|KMI|20240730|09:40:51.571695|S|22|21.31|0|22
C|KMI|20240730|09:40:52.783916|S|100|21.31|0|100
C|KMI|20240730|09:41:15.911067|S|94|21.29|0|94
C|KMI|20240730|09:41:16.794709|S|31|21.3|0|31
C|KMI|20240730|09:43:01.548753|S|40|21.29|0|40
C|KMI|20240730|09:43:05.109435|S|9|21.29|0|9
C|KMI|20240730|09:43:12.454796|S|10|21.28|0|10
C|KMI|20240730|09:45:18.085956|S|57|21.3|0|57
C|KMI|20240730|09:46:46.581099|S|74|21.31|0|74
C|KMI|20240730|09:47:00.259806|S|100|21.305|0|100
C|KMI|20240730|09:47:41.256962|S|70|21.32|0|70
C|KMI|20240730|09:48:19.360022|S|20|21.34|0|20
C|KMI|20240730|09:48:54.315962|S|100|21.34|0|100
C|KMI|20240730|09:49:16.676171|S|10|21.365|0|10
C|KMI|20240730|09:51:04.868706|S|77|21.33|0|77
C|KMI|20240730|09:51:04.887867|S|77|21.33|0|77
C|KMI|20240730|09:51:07.403848|S|53|21.33|0|53
C|KMI|20240730|09:52:15.696161|S|26|21.35|0|26
C|KMI|20240730|09:52:20.131013|S|100|21.35|0|100
C|KMI|20240730|09:52:22.459504|S|251|21.35|0|251
C|KMI|20240730|09:52:45.559706|S|25|21.345|0|25
C|KMI|20240730|09:52:45.559706|S|29|21.345|0|29
C|KMI|20240730|09:52:45.559706|S|51|21.34|0|51
C|KMI|20240730|09:52:45.559707|S|30|21.34|0|30
C|KMI|20240730|09:52:45.559708|S|66|21.34|0|66
C|KMI|20240730|09:52:45.613078|S|34|21.34|0|34
C|KMI|20240730|09:52:45.613078|S|20|21.34|0|20
C|KMI|20240730|09:53:59.553261|S|16|21.32|0|16
C|KMI|20240730|09:53:59.554170|S|4|21.32|0|4
C|KMI|20240730|09:54:17.809722|S|100|21.32|0|100
C|KMI|20240730|09:54:17.820087|S|100|21.32|0|100
C|KMI|20240730|09:54:20.240618|S|100|21.32|0|100
C|KMI|20240730|09:54:20.241742|S|100|21.32|0|100
C|KMI|20240730|09:54:26.438292|S|100|21.32|0|100
C|KMI|20240730|09:55:13.247947|S|12|21.325|0|12
C|KMI|20240730|09:55:14.454499|S|8|21.325|0|8
C|KMI|20240730|09:58:30.791669|S|13|21.37|0|13
C|KMI|20240730|09:58:30.791669|S|82|21.37|0|82
C|KMI|20240730|09:58:37.688888|S|8|21.37|0|8
C|KMI|20240730|09:58:51.137814|S|10|21.36|0|10
C|KMI|20240730|09:58:51.137814|S|18|21.36|0|18
C|KMI|20240730|09:59:15.786134|S|10|21.36|0|10
C|KMI|20240730|10:01:08.402930|S|100|21.355|0|100
C|KMI|20240730|10:01:26.838420|S|100|21.36|0|100
C|KMI|20240730|10:01:26.843026|S|100|21.36|0|100
C|KMI|20240730|10:01:50.106898|S|85|21.34|0|85
C|KMI|20240730|10:02:01.133515|S|91|21.35|0|91
C|KMI|20240730|10:02:03.502861|S|100|21.35|0|100
C|KMI|20240730|10:02:06.605556|S|100|21.35|0|100
C|KMI|20240730|10:02:08.874046|S|100|21.35|0|100
C|KMI|20240730|10:02:09.237313|S|1|21.34|0|1
C|KMI|20240730|10:02:21.551191|S|100|21.33|0|100
C|KMI|20240730|10:03:11.844914|S|200|21.33|0|200
C|KMI|20240730|10:03:13.878031|S|100|21.33|0|100
C|KMI|20240730|10:03:13.878031|S|100|21.33|0|100
C|KMI|20240730|10:03:28.280628|S|2|21.35|0|2
C|KMI|20240730|10:04:13.002126|S|100|21.35|0|100
C|KMI|20240730|10:04:13.002126|S|1|21.35|0|1
C|KMI|20240730|10:04:13.002126|S|104|21.35|0|104
C|KMI|20240730|10:04:13.002127|S|1|21.35|0|1
C|KMI|20240730|10:04:18.504330|S|27|21.35|0|27
C|KMI|20240730|10:04:18.504341|S|3|21.35|0|3
C|KMI|20240730|10:04:46.656526|S|1|21.36|0|1
C|KMI|20240730|10:04:46.656526|S|1|21.36|0|1
C|KMI|20240730|10:04:50.839482|S|100|21.36|0|100
C|KMI|20240730|10:05:13.923876|S|1|21.37|0|1
C|KMI|20240730|10:05:19.483699|S|100|21.375|0|100
C|KMI|20240730|10:05:19.483699|S|1|21.37|0|1
C|KMI|20240730|10:05:23.819398|S|100|21.37|0|100
C|KMI|20240730|10:06:18.199946|S|1|21.39|0|1
C|KMI|20240730|10:06:25.219894|S|100|21.39|0|100
C|KMI|20240730|10:07:18.261584|S|25|21.395|0|25
C|KMI|20240730|10:07:18.261584|S|7|21.39|0|7
C|KMI|20240730|10:07:18.261584|S|56|21.395|0|56
C|KMI|20240730|10:07:18.261699|S|1|21.39|0|1
C|KMI|20240730|10:07:18.261699|S|78|21.39|0|78
C|KMI|20240730|10:07:18.261700|S|1|21.39|0|1
C|KMI|20240730|10:07:18.261701|S|1|21.39|0|1
C|KMI|20240730|10:07:28.421983|S|1|21.39|0|1
C|KMI|20240730|10:07:40.463692|S|88|21.38|0|88
C|KMI|20240730|10:07:40.463692|S|1|21.38|0|1
C|KMI|20240730|10:07:40.463692|S|69|21.38|0|69
C|KMI|20240730|10:07:40.464370|S|4|21.38|0|4
C|KMI|20240730|10:07:40.464481|S|4|21.38|0|4
C|KMI|20240730|10:07:40.464494|S|91|21.38|0|91
C|KMI|20240730|10:08:29.917249|S|65|21.395|0|65
C|KMI|20240730|10:08:29.917249|S|100|21.395|0|100
C|KMI|20240730|10:08:39.311142|S|1|21.39|0|1
C|KMI|20240730|10:08:39.311142|S|1|21.39|0|1
C|KMI|20240730|10:08:39.311142|S|20|21.39|0|20
C|KMI|20240730|10:08:39.311143|S|100|21.39|0|100
C|KMI|20240730|10:08:39.311144|S|1|21.39|0|1
C|KMI|20240730|10:08:50.247780|S|22|21.385|0|22
C|KMI|20240730|10:08:50.247789|S|22|21.385|0|22
C|KMI|20240730|10:08:51.228023|S|3|21.385|0|3
C|KMI|20240730|10:08:51.228023|S|1|21.38|0|1
C|KMI|20240730|10:08:51.228023|S|18|21.38|0|18
C|KMI|20240730|10:08:51.278142|S|2|21.38|0|2
C|KMI|20240730|10:08:51.278142|S|1|21.38|0|1
C|KMI|20240730|10:09:08.313210|S|22|21.375|0|22
C|KMI|20240730|10:09:08.313210|S|1|21.37|0|1
C|KMI|20240730|10:09:08.313210|S|10|21.37|0|10
C|KMI|20240730|10:09:08.799571|S|20|21.37|0|20
C|KMI|20240730|10:09:23.971375|S|20|21.375|0|20
C|KMI|20240730|10:09:24.289900|S|1|21.37|0|1
C|KMI|20240730|10:11:01.786858|S|91|21.37|0|91
C|KMI|20240730|10:11:01.786858|S|9|21.37|0|9
C|KMI|20240730|10:11:03.262255|S|9|21.37|0|9
C|KMI|20240730|10:11:20.981484|S|2|21.37|0|2
C|KMI|20240730|10:11:20.981484|S|14|21.37|0|14
C|KMI|20240730|10:11:45.733968|S|1|21.37|0|1
C|KMI|20240730|10:11:45.733969|S|1|21.37|0|1
C|KMI|20240730|10:11:50.619452|S|1|21.37|0|1
C|KMI|20240730|10:12:00.066798|S|1|21.37|0|1
C|KMI|20240730|10:14:56.054033|S|1|21.36|0|1
C|KMI|20240730|10:17:42.673049|S|90|21.36|0|90
C|KMI|20240730|10:17:42.673049|S|1|21.36|0|1
C|KMI|20240730|10:17:42.673049|S|1|21.36|0|1
C|KMI|20240730|10:18:38.376803|S|2|21.37|0|2
C|KMI|20240730|10:18:38.376803|S|1|21.37|0|1
C|KMI|20240730|10:22:13.930248|S|5|21.37|0|5
C|KMI|20240730|10:22:42.947988|S|100|21.37|0|100
C|KMI|20240730|10:23:47.453711|S|5|21.375|0|5
C|KMI|20240730|10:23:51.126771|S|15|21.375|0|15
C|KMI|20240730|10:23:51.126771|S|1|21.37|0|1
C|KMI|20240730|10:23:51.126772|S|1|21.37|0|1
C|KMI|20240730|10:23:51.126774|S|2|21.37|0|2
C|KMI|20240730|10:23:51.126774|S|2|21.37|0|2
C|KMI|20240730|10:23:51.126774|S|3|21.37|0|3
C|KMI|20240730|10:23:51.126776|S|10|21.37|0|10
C|KMI|20240730|10:23:51.126776|S|5|21.37|0|5
C|KMI|20240730|10:23:51.126776|S|100|21.37|0|100
C|KMI|20240730|10:23:51.126780|S|265|21.37|0|265
C|KMI|20240730|10:24:43.592409|S|10|21.39|0|10
C|KMI|20240730|10:24:43.592409|S|2|21.39|0|2
C|KMI|20240730|10:24:46.756278|S|25|21.39|0|25
C|KMI|20240730|10:26:57.575518|S|7|21.41|0|7
C|KMI|20240730|10:26:57.575518|S|11|21.41|0|11
C|KMI|20240730|10:26:57.575519|S|100|21.41|0|100
C|KMI|20240730|10:26:57.575519|S|60|21.41|0|60
C|KMI|20240730|10:27:13.365032|S|100|21.42|0|100
C|KMI|20240730|10:27:18.213839|S|75|21.405|0|75
C|KMI|20240730|10:27:43.457116|S|236|21.41|0|236
C|KMI|20240730|10:27:46.266344|S|1|21.41|0|1
C|KMI|20240730|10:28:34.785716|S|90|21.415|0|90
C|KMI|20240730|10:28:34.785716|S|20|21.41|0|20
C|KMI|20240730|10:28:34.785717|S|35|21.41|0|35
C|KMI|20240730|10:28:50.007351|S|100|21.415|0|100
C|KMI|20240730|10:28:50.007351|S|100|21.415|0|100
C|KMI|20240730|10:29:13.910975|S|20|21.415|0|20
C|KMI|20240730|10:29:13.910975|S|2|21.41|0|2
C|KMI|20240730|10:29:13.910975|S|1|21.41|0|1
C|KMI|20240730|10:29:33.432798|S|5|21.405|0|5
C|KMI|20240730|10:29:56.180023|S|91|21.405|0|91
C|KMI|20240730|10:30:00.693807|S|11|21.4|0|11
C|KMI|20240730|10:30:00.693817|S|11|21.4|0|11
C|KMI|20240730|10:30:00.771279|S|11|21.4|0|11
C|KMI|20240730|10:30:01.477841|S|22|21.4|0|22
C|KMI|20240730|10:30:58.172403|S|49|21.385|0|49
C|KMI|20240730|10:30:58.172403|S|21|21.385|0|21
C|KMI|20240730|10:31:39.226870|S|3|21.38|0|3
C|KMI|20240730|10:32:05.447362|S|136|21.37|0|136
C|KMI|20240730|10:33:23.398266|S|8|21.36|0|8
C|KMI|20240730|10:33:53.166851|S|500|21.35|0|500
C|KMI|20240730|10:33:53.166852|S|100|21.35|0|100
C|KMI|20240730|10:34:30.788627|S|100|21.34|0|100
C|KMI|20240730|10:37:29.173202|S|5|21.35|0|5
C|KMI|20240730|10:44:16.265173|S|4|21.36|0|4
C|KMI|20240730|10:47:15.557644|S|20|21.37|0|20
C|KMI|20240730|10:47:15.557644|S|20|21.37|0|20
C|KMI|20240730|10:49:04.039216|S|100|21.375|0|100
C|KMI|20240730|10:50:00.211733|S|6|21.39|0|6
C|KMI|20240730|10:51:47.408600|S|5|21.4|0|5
C|KMI|20240730|10:51:53.887704|S|1|21.4|0|1
C|KMI|20240730|10:53:00.422232|S|100|21.4|0|100
C|KMI|20240730|10:53:00.422232|S|3|21.4|0|3
C|KMI|20240730|10:53:21.319062|S|9|21.4|0|9
C|KMI|20240730|10:53:43.361416|S|1|21.4|0|1
C|KMI|20240730|10:53:43.361416|S|1|21.4|0|1
C|KMI|20240730|10:53:45.458198|S|100|21.4|0|100
C|KMI|20240730|10:56:17.078590|S|82|21.41|0|82
C|KMI|20240730|10:56:49.055147|S|100|21.42|0|100
C|KMI|20240730|10:57:24.554901|S|1|21.41|0|1
C|KMI|20240730|10:57:24.554901|S|1|21.41|0|1
C|KMI|20240730|10:57:24.554901|S|1|21.41|0|1
C|KMI|20240730|10:57:31.303334|S|50|21.41|0|50
C|KMI|20240730|10:58:14.180526|S|28|21.41|0|28
C|KMI|20240730|10:59:17.647442|S|1|21.4|0|1
C|KMI|20240730|10:59:17.647443|S|1|21.4|0|1
C|KMI|20240730|10:59:17.647443|S|1|21.4|0|1
C|KMI|20240730|10:59:17.647444|S|2|21.4|0|2
C|KMI|20240730|10:59:22.074049|S|1|21.4|0|1
C|KMI|20240730|10:59:22.335355|S|200|21.4|0|200
C|KMI|20240730|10:59:27.562540|S|4|21.4|0|4
C|KMI|20240730|10:59:29.778957|S|1|21.4|0|1
C|KMI|20240730|10:59:56.397193|S|1|21.39|0|1
C|KMI|20240730|11:02:56.793049|S|200|21.39|0|200
C|KMI|20240730|11:07:49.691861|S|100|21.375|0|100
C|KMI|20240730|11:08:10.212739|S|47|21.38|0|47
C|KMI|20240730|11:09:16.133601|S|5|21.37|0|5
C|KMI|20240730|11:09:21.217987|S|4|21.37|0|4
C|KMI|20240730|11:10:04.446099|S|3|21.39|0|3
C|KMI|20240730|11:10:16.367290|S|10|21.38|0|10
C|KMI|20240730|11:10:57.102092|S|6|21.4|0|6
C|KMI|20240730|11:12:08.781798|S|2|21.4|0|2
C|KMI|20240730|11:12:25.310268|S|100|21.4|0|100
C|KMI|20240730|11:12:25.310268|S|10|21.4|0|10
C|KMI|20240730|11:12:41.734156|S|88|21.395|0|88
C|KMI|20240730|11:12:41.734156|S|12|21.39|0|12
C|KMI|20240730|11:12:55.380921|S|26|21.395|0|26
C|KMI|20240730|11:12:55.380921|S|88|21.39|0|88
C|KMI|20240730|11:12:55.380922|S|77|21.39|0|77
C|KMI|20240730|11:12:55.380922|S|174|21.39|0|174
C|KMI|20240730|11:13:27.431193|S|100|21.4|0|100
C|KMI|20240730|11:13:27.431193|S|32|21.4|0|32
C|KMI|20240730|11:13:27.431193|S|9|21.4|0|9
C|KMI|20240730|11:13:34.204811|S|73|21.405|0|73
C|KMI|20240730|11:14:14.771686|S|20|21.405|0|20
C|KMI|20240730|11:14:14.771686|S|100|21.4|0|100
C|KMI|20240730|11:15:04.343708|S|36|21.405|0|36
C|KMI|20240730|11:16:03.031467|S|29|21.405|0|29
C|KMI|20240730|11:16:03.031467|S|20|21.405|0|20
C|KMI|20240730|11:16:26.520207|S|149|21.39|0|149
C|KMI|20240730|11:16:26.520207|S|51|21.395|0|51
C|KMI|20240730|11:17:51.063172|S|26|21.375|0|26
C|KMI|20240730|11:18:39.055359|S|100|21.375|0|100
C|KMI|20240730|11:19:15.136993|S|96|21.38|0|96
C|KMI|20240730|11:19:36.053200|S|100|21.39|0|100
C|KMI|20240730|11:19:39.066191|S|100|21.385|0|100
C|KMI|20240730|11:19:39.066211|S|100|21.38|0|100
C|KMI|20240730|11:21:13.213188|S|20|21.39|0|20
C|KMI|20240730|11:22:18.314049|S|20|21.38|0|20
C|KMI|20240730|11:22:18.314050|S|20|21.38|0|20
C|KMI|20240730|11:23:04.967217|S|34|21.385|0|34
C|KMI|20240730|11:27:12.637418|S|3|21.38|0|3
C|KMI|20240730|11:30:28.250924|S|5|21.36|0|5
C|KMI|20240730|11:31:58.282558|S|6|21.35|0|6
C|KMI|20240730|11:34:58.094712|S|200|21.34|0|200
C|KMI|20240730|11:35:19.377447|S|12|21.36|0|12
C|KMI|20240730|11:35:37.859406|S|1|21.38|0|1
C|KMI|20240730|11:36:48.284854|S|59|21.37|0|59
C|KMI|20240730|11:37:22.885663|S|4|21.38|0|4
C|KMI|20240730|11:37:46.582786|S|100|21.38|0|100
C|KMI|20240730|11:39:16.648454|S|200|21.39|0|200
C|KMI|20240730|11:40:34.357039|S|6|21.37|0|6
C|KMI|20240730|11:43:00.017296|S|64|21.365|0|64
C|KMI|20240730|11:44:03.976278|S|24|21.37|0|24
C|KMI|20240730|11:44:44.038992|S|1|21.36|0|1
C|KMI|20240730|11:44:44.038992|S|1|21.36|0|1
C|KMI|20240730|11:44:44.038992|S|10|21.36|0|10
C|KMI|20240730|11:44:59.571810|S|41|21.355|0|41
C|KMI|20240730|11:49:49.337164|S|2|21.38|0|2
C|KMI|20240730|11:49:53.065548|S|1|21.38|0|1
C|KMI|20240730|11:53:48.678680|S|10|21.405|0|10
C|KMI|20240730|11:53:48.678681|S|25|21.405|0|25
C|KMI|20240730|11:53:48.678681|S|10|21.405|0|10
C|KMI|20240730|11:53:48.679593|S|8|21.4|0|8
C|KMI|20240730|11:53:48.679594|S|30|21.4|0|30
C|KMI|20240730|11:59:52.812518|S|4|21.4|0|4
C|KMI|20240730|12:03:57.799154|S|20|21.365|0|20
C|KMI|20240730|12:03:57.799155|S|20|21.365|0|20
C|KMI|20240730|12:07:54.828165|S|3|21.38|0|3
C|KMI|20240730|12:08:38.515938|S|6|21.39|0|6
C|KMI|20240730|12:11:54.824865|S|2|21.4|0|2
C|KMI|20240730|12:13:48.409826|S|1|21.4|0|1
C|KMI|20240730|12:13:48.409826|S|1|21.4|0|1
C|KMI|20240730|12:14:47.637289|S|3|21.39|0|3
C|KMI|20240730|12:14:47.637289|S|71|21.39|0|71
C|KMI|20240730|12:15:44.849145|S|21|21.385|0|21
C|KMI|20240730|12:17:10.644872|S|2|21.38|0|2
C|KMI|20240730|12:17:35.222768|S|20|21.385|0|20
C|KMI|20240730|12:20:37.312890|S|1|21.4|0|1
C|KMI|20240730|12:21:18.027206|S|200|21.41|0|200
C|KMI|20240730|12:21:18.027206|S|9|21.41|0|9
C|KMI|20240730|12:21:50.601868|S|1|21.41|0|1
C|KMI|20240730|12:22:39.087405|S|1|21.42|0|1
C|KMI|20240730|12:22:55.578298|S|3|21.42|0|3
C|KMI|20240730|12:23:01.282172|S|200|21.42|0|200
C|KMI|20240730|12:25:29.134455|S|42|21.44|0|42
C|KMI|20240730|12:25:41.736591|S|115|21.44|0|115
C|KMI|20240730|12:28:32.275495|S|2|21.435|0|2
C|KMI|20240730|12:29:07.048258|S|18|21.435|0|18
C|KMI|20240730|12:29:26.601858|S|2|21.43|0|2
C|KMI|20240730|12:29:55.489889|S|1|21.435|0|1
C|KMI|20240730|12:30:14.470317|S|19|21.435|0|19
C|KMI|20240730|12:30:42.910877|S|1|21.44|0|1
C|KMI|20240730|12:30:45.890790|S|1|21.44|0|1
C|KMI|20240730|12:32:17.070031|S|23|21.445|0|23
C|KMI|20240730|12:32:17.070031|S|20|21.445|0|20
C|KMI|20240730|12:35:07.645569|S|6|21.46|0|6
C|KMI|20240730|12:35:57.684893|S|44|21.46|0|44
C|KMI|20240730|12:35:58.407576|S|24|21.46|0|24
C|KMI|20240730|12:35:58.407576|S|21|21.46|0|21
C|KMI|20240730|12:35:58.407576|S|9|21.46|0|9
C|KMI|20240730|12:36:32.714373|S|249|21.46|0|249
C|KMI|20240730|12:37:05.807546|S|8|21.45|0|8
C|KMI|20240730|12:38:08.220313|S|54|21.465|0|54
C|KMI|20240730|12:38:08.220313|S|20|21.465|0|20
C|KMI|20240730|12:38:08.220313|S|85|21.465|0|85
C|KMI|20240730|12:38:08.220314|S|20|21.465|0|20
C|KMI|20240730|12:39:03.221728|S|582|21.48|0|582
C|KMI|20240730|12:39:51.507216|S|2|21.47|0|2
C|KMI|20240730|12:39:51.507216|S|4|21.47|0|4
C|KMI|20240730|12:39:51.507216|S|82|21.475|0|82
C|KMI|20240730|12:39:51.507217|S|80|21.47|0|80
C|KMI|20240730|12:39:51.507217|S|29|21.47|0|29
C|KMI|20240730|12:40:58.860936|S|10|21.47|0|10
C|KMI|20240730|12:40:58.860937|S|100|21.47|0|100
C|KMI|20240730|12:41:28.990158|S|23|21.47|0|23
C|KMI|20240730|12:41:28.991155|S|56|21.465|0|56
C|KMI|20240730|12:48:08.040365|S|100|21.505|0|100
C|KMI|20240730|12:48:13.850197|S|100|21.5|0|100
C|KMI|20240730|12:48:15.314458|S|89|21.5|0|89
C|KMI|20240730|12:48:17.805259|S|2|21.49|0|2
C|KMI|20240730|12:48:17.805259|S|4|21.49|0|4
C|KMI|20240730|12:49:08.528304|S|100|21.49|0|100
C|KMI|20240730|12:51:13.999539|S|99|21.515|0|99
C|KMI|20240730|12:51:44.488740|S|5|21.52|0|5
C|KMI|20240730|12:52:56.209280|S|20|21.51|0|20
C|KMI|20240730|12:52:56.209280|S|1|21.51|0|1
C|KMI|20240730|12:53:53.549582|S|1|21.5|0|1
C|KMI|20240730|12:54:14.328759|S|1|21.49|0|1
C|KMI|20240730|12:55:06.312815|S|20|21.49|0|20
C|KMI|20240730|12:56:32.067429|S|2|21.5|0|2
C|KMI|20240730|12:57:03.022096|S|1|21.5|0|1
C|KMI|20240730|12:57:15.143449|S|2|21.49|0|2
C|KMI|20240730|12:58:48.169164|S|1|21.5|0|1
C|KMI|20240730|12:59:29.562628|S|1|21.49|0|1
C|KMI|20240730|12:59:29.562628|S|20|21.495|0|20
C|KMI|20240730|13:00:05.566382|S|1|21.48|0|1
C|KMI|20240730|13:00:13.811726|S|3|21.48|0|3
C|KMI|20240730|13:03:05.160831|S|20|21.485|0|20
C|KMI|20240730|13:05:57.528468|S|1|21.47|0|1
C|KMI|20240730|13:06:04.404356|S|2|21.475|0|2
C|KMI|20240730|13:06:30.102632|S|27|21.475|0|27
C|KMI|20240730|13:06:37.292075|S|200|21.475|0|200
C|KMI|20240730|13:06:42.083653|S|53|21.48|0|53
C|KMI|20240730|13:07:23.784543|S|1|21.47|0|1
C|KMI|20240730|13:09:46.438910|S|1|21.48|0|1
C|KMI|20240730|13:13:06.711378|S|2|21.49|0|2
C|KMI|20240730|13:14:07.832571|S|4|21.51|0|4
C|KMI|20240730|13:15:55.418932|S|35|21.52|0|35
C|KMI|20240730|13:18:21.339508|S|3|21.51|0|3
C|KMI|20240730|13:23:31.201608|S|3|21.555|0|3
C|KMI|20240730|13:23:31.201697|S|3|21.555|0|3
C|KMI|20240730|13:23:31.251583|S|3|21.555|0|3
C|KMI|20240730|13:23:31.635567|S|3|21.555|0|3
C|KMI|20240730|13:23:31.635666|S|3|21.555|0|3
C|KMI|20240730|13:23:31.635736|S|3|21.555|0|3
C|KMI|20240730|13:23:31.687598|S|3|21.555|0|3
C|KMI|20240730|13:23:31.689850|S|3|21.555|0|3
C|KMI|20240730|13:23:34.241039|S|3|21.555|0|3
C|KMI|20240730|13:23:34.241053|S|2|21.555|0|2
C|KMI|20240730|13:23:34.241146|S|1|21.55|0|1
C|KMI|20240730|13:23:34.241146|S|2|21.55|0|2
C|KMI|20240730|13:25:37.533727|S|20|21.565|0|20
C|KMI|20240730|13:25:37.533727|S|1|21.56|0|1
C|KMI|20240730|13:25:54.284264|S|98|21.55|0|98
C|KMI|20240730|13:28:07.574359|S|1|21.535|0|1
C|KMI|20240730|13:28:21.350867|S|1|21.535|0|1
C|KMI|20240730|13:28:21.350966|S|1|21.535|0|1
C|KMI|20240730|13:28:21.351032|S|1|21.535|0|1
C|KMI|20240730|13:28:21.351098|S|1|21.535|0|1
C|KMI|20240730|13:28:21.351162|S|1|21.535|0|1
C|KMI|20240730|13:28:21.351225|S|1|21.535|0|1
C|KMI|20240730|13:28:21.351290|S|1|21.535|0|1
C|KMI|20240730|13:28:21.351352|S|1|21.535|0|1
C|KMI|20240730|13:28:21.351415|S|1|21.535|0|1
C|KMI|20240730|13:28:21.351478|S|1|21.535|0|1
C|KMI|20240730|13:28:21.351546|S|1|21.535|0|1
C|KMI|20240730|13:28:21.351609|S|1|21.535|0|1
C|KMI|20240730|13:28:21.351673|S|1|21.535|0|1
C|KMI|20240730|13:28:21.351736|S|1|21.535|0|1
C|KMI|20240730|13:28:21.351802|S|1|21.535|0|1
C|KMI|20240730|13:28:21.351866|S|1|21.535|0|1
C|KMI|20240730|13:28:21.351931|S|1|21.535|0|1
C|KMI|20240730|13:28:21.351993|S|1|21.535|0|1
C|KMI|20240730|13:28:21.352059|S|1|21.535|0|1
C|KMI|20240730|13:28:21.352129|S|1|21.53|0|1
C|KMI|20240730|13:29:52.850911|S|7|21.53|0|7
C|KMI|20240730|13:31:09.977972|S|6|21.55|0|6
C|KMI|20240730|13:34:14.854986|S|100|21.56|0|100
C|KMI|20240730|13:34:14.854986|S|465|21.56|0|465
C|KMI|20240730|13:34:14.854986|S|39|21.565|0|39
C|KMI|20240730|13:36:30.902201|S|98|21.57|0|98
C|KMI|20240730|13:36:48.367439|S|400|21.59|0|400
C|KMI|20240730|13:39:03.136563|S|8|21.6|0|8
C|KMI|20240730|13:39:03.136564|S|98|21.6|0|98
C|KMI|20240730|13:39:14.271220|S|6|21.63|0|6
C|KMI|20240730|13:39:55.201258|S|41|21.63|0|41
C|KMI|20240730|13:39:55.201258|S|24|21.63|0|24
C|KMI|20240730|13:40:51.918016|S|20|21.635|0|20
C|KMI|20240730|13:41:17.808106|S|100|21.63|0|100
C|KMI|20240730|13:43:08.161121|S|280|21.64|0|280
C|KMI|20240730|13:43:08.161121|S|20|21.645|0|20
C|KMI|20240730|13:43:09.686675|S|20|21.64|0|20
C|KMI|20240730|13:43:09.686675|S|180|21.64|0|180
C|KMI|20240730|13:47:59.029312|S|2|21.63|0|2
C|KMI|20240730|13:49:57.778139|S|20|21.625|0|20
C|KMI|20240730|13:52:35.168735|S|2|21.62|0|2
C|KMI|20240730|13:52:35.168735|S|2|21.62|0|2
C|KMI|20240730|13:52:35.168735|S|96|21.62|0|96
C|KMI|20240730|13:55:13.947217|S|6|21.64|0|6
C|KMI|20240730|13:56:26.709676|S|200|21.64|0|200
C|KMI|20240730|13:56:26.709687|S|32|21.64|0|32
C|KMI|20240730|13:56:28.723406|S|300|21.64|0|300
C|KMI|20240730|13:57:01.193815|S|20|21.635|0|20
C|KMI|20240730|13:57:48.874004|S|1|21.63|0|1
C|KMI|20240730|13:59:56.199328|S|32|21.655|0|32
C|KMI|20240730|14:00:05.288010|S|1|21.655|0|1
C|KMI|20240730|14:00:05.288010|S|516|21.65|0|516
C|KMI|20240730|14:00:05.288068|S|236|21.65|0|236
C|KMI|20240730|14:00:05.288622|S|107|21.65|0|107
C|KMI|20240730|14:00:05.288652|S|8|21.65|0|8
C|KMI|20240730|14:00:05.288652|S|41|21.65|0|41
C|KMI|20240730|14:00:05.288659|S|22|21.65|0|22
C|KMI|20240730|14:00:11.231116|S|1000|21.65|0|1000
C|KMI|20240730|14:00:11.231768|S|10|21.65|0|10
C|KMI|20240730|14:02:07.960671|S|20|21.665|0|20
C|KMI|20240730|14:02:07.960671|S|243|21.66|0|243
C|KMI|20240730|14:03:01.193601|S|1100|21.67|0|1100
C|KMI|20240730|14:03:01.193601|S|1000|21.67|0|1000
C|KMI|20240730|14:03:03.197295|S|100|21.665|0|100
C|KMI|20240730|14:05:13.187336|S|76|21.66|0|76
C|KMI|20240730|14:05:22.463946|S|100|21.67|0|100
C|KMI|20240730|14:07:20.839931|S|45|21.67|0|45
C|KMI|20240730|14:08:45.907015|S|20|21.665|0|20
C|KMI|20240730|14:08:45.907139|S|100|21.66|0|100
C|KMI|20240730|14:08:45.907139|S|24|21.66|0|24
C|KMI|20240730|14:08:45.907140|S|100|21.66|0|100
C|KMI|20240730|14:08:45.907141|S|100|21.66|0|100
C|KMI|20240730|14:08:45.907141|S|100|21.66|0|100
C|KMI|20240730|14:08:45.907141|S|300|21.66|0|300
C|KMI|20240730|14:08:45.907142|S|76|21.66|0|76
C|KMI|20240730|14:08:45.907172|S|100|21.66|0|100
C|KMI|20240730|14:08:45.907172|S|100|21.66|0|100
C|KMI|20240730|14:08:45.907172|S|24|21.66|0|24
C|KMI|20240730|14:08:45.907174|S|100|21.66|0|100
C|KMI|20240730|14:08:45.910594|S|100|21.655|0|100
C|KMI|20240730|14:08:46.092681|S|100|21.65|0|100
C|KMI|20240730|14:08:46.092682|S|100|21.65|0|100
C|KMI|20240730|14:08:46.092682|S|100|21.65|0|100
C|KMI|20240730|14:10:20.595101|S|24|21.65|0|24
C|KMI|20240730|14:10:53.033128|S|20|21.655|0|20
C|KMI|20240730|14:11:22.876173|S|2|21.65|0|2
C|KMI|20240730|14:12:47.354751|S|6|21.65|0|6
C|KMI|20240730|14:14:06.264191|S|400|21.64|0|400
C|KMI|20240730|14:14:06.264191|S|20|21.645|0|20
C|KMI|20240730|14:14:06.264192|S|100|21.64|0|100
C|KMI|20240730|14:14:06.264193|S|200|21.64|0|200
C|KMI|20240730|14:14:06.264193|S|100|21.64|0|100
C|KMI|20240730|14:14:08.284755|S|400|21.64|0|400
C|KMI|20240730|14:15:42.471376|S|1|21.64|0|1
C|KMI|20240730|14:15:52.046079|S|100|21.64|0|100
C|KMI|20240730|14:16:17.552507|S|89|21.645|0|89
C|KMI|20240730|14:16:17.825535|S|505|21.645|0|505
C|KMI|20240730|14:16:18.112808|S|370|21.645|0|370
C|KMI|20240730|14:16:19.874340|S|30|21.645|0|30
C|KMI|20240730|14:17:28.671457|S|500|21.64|0|500
C|KMI|20240730|14:17:28.671457|S|100|21.64|0|100
C|KMI|20240730|14:17:28.671457|S|100|21.64|0|100
C|KMI|20240730|14:18:25.918163|S|20|21.635|0|20
C|KMI|20240730|14:20:09.052874|S|34|21.63|0|34
C|KMI|20240730|14:20:09.052874|S|1|21.63|0|1
C|KMI|20240730|14:20:09.750636|S|20|21.625|0|20
C|KMI|20240730|14:20:41.973643|S|100|21.62|0|100
C|KMI|20240730|14:20:41.973643|S|4|21.62|0|4
C|KMI|20240730|14:20:41.973643|S|100|21.62|0|100
C|KMI|20240730|14:20:41.973644|S|100|21.62|0|100
C|KMI|20240730|14:20:41.973644|S|100|21.62|0|100
C|KMI|20240730|14:22:23.359322|S|20|21.605|0|20
C|KMI|20240730|14:24:28.427461|S|44|21.61|0|44
C|KMI|20240730|14:25:25.900495|S|2|21.615|0|2
C|KMI|20240730|14:25:58.389373|S|2|21.62|0|2
C|KMI|20240730|14:25:58.389554|S|8|21.62|0|8
C|KMI|20240730|14:26:36.971580|S|20|21.625|0|20
C|KMI|20240730|14:26:36.971680|S|3|21.62|0|3
C|KMI|20240730|14:26:36.971681|S|300|21.62|0|300
C|KMI|20240730|14:26:36.971681|S|33|21.62|0|33
C|KMI|20240730|14:26:36.971753|S|67|21.62|0|67
C|KMI|20240730|14:26:36.971753|S|86|21.62|0|86
C|KMI|20240730|14:26:36.971762|S|14|21.62|0|14
C|KMI|20240730|14:26:36.971762|S|56|21.62|0|56
C|KMI|20240730|14:26:36.971856|S|32|21.62|0|32
C|KMI|20240730|14:26:36.971863|S|14|21.62|0|14
C|KMI|20240730|14:26:36.971888|S|7|21.62|0|7
C|KMI|20240730|14:26:36.971907|S|3|21.62|0|3
C|KMI|20240730|14:26:36.971914|S|1|21.62|0|1
C|KMI|20240730|14:26:47.667812|S|400|21.62|0|400
C|KMI|20240730|14:27:21.356957|S|100|21.62|0|100
C|KMI|20240730|14:27:21.356957|S|300|21.62|0|300
C|KMI|20240730|14:27:54.520552|S|100|21.61|0|100
C|KMI|20240730|14:27:54.520552|S|100|21.61|0|100
C|KMI|20240730|14:27:54.520552|S|100|21.61|0|100
C|KMI|20240730|14:27:54.520553|S|100|21.61|0|100
C|KMI|20240730|14:27:54.520553|S|1|21.61|0|1
C|KMI|20240730|14:27:54.520553|S|100|21.61|0|100
C|KMI|20240730|14:28:31.234180|S|500|21.61|0|500
C|KMI|20240730|14:29:03.101609|S|36|21.6|0|36
C|KMI|20240730|14:29:56.235908|S|8|21.59|0|8
C|KMI|20240730|14:30:07.083060|S|189|21.61|0|189
C|KMI|20240730|14:31:07.675284|S|235|21.62|0|235
C|KMI|20240730|14:31:07.675589|S|65|21.62|0|65
C|KMI|20240730|14:31:07.675590|S|15|21.62|0|15
C|KMI|20240730|14:31:07.675590|S|100|21.62|0|100
C|KMI|20240730|14:32:01.507538|S|201|21.61|0|201
C|KMI|20240730|14:33:10.769197|S|300|21.64|0|300
C|KMI|20240730|14:33:10.769618|S|300|21.64|0|300
C|KMI|20240730|14:33:14.867151|S|2|21.64|0|2
C|KMI|20240730|14:37:14.368320|S|40|21.65|0|40
C|KMI|20240730|14:37:15.071738|S|63|21.655|0|63
C|KMI|20240730|14:37:15.071738|S|5|21.65|0|5
C|KMI|20240730|14:37:25.232939|S|1100|21.65|0|1100
C|KMI|20240730|14:37:27.237018|S|1000|21.65|0|1000
C|KMI|20240730|14:37:27.988730|S|71|21.65|0|71
C|KMI|20240730|14:37:30.947002|S|100|21.65|0|100
C|KMI|20240730|14:37:47.780902|S|180|21.65|0|180
C|KMI|20240730|14:37:47.780902|S|20|21.655|0|20
C|KMI|20240730|14:37:47.781070|S|20|21.65|0|20
C|KMI|20240730|14:41:11.041299|S|48|21.665|0|48
C|KMI|20240730|14:42:19.367298|S|2|21.665|0|2
C|KMI|20240730|14:42:31.435320|S|50|21.665|0|50
C|KMI|20240730|14:42:31.435320|S|26|21.665|0|26
C|KMI|20240730|14:42:31.435320|S|74|21.665|0|74
C|KMI|20240730|14:42:31.435322|S|32|21.665|0|32
C|KMI|20240730|14:42:31.435322|S|30|21.665|0|30
C|KMI|20240730|14:42:31.435322|S|100|21.66|0|100
C|KMI|20240730|14:42:31.435323|S|100|21.66|0|100
C|KMI|20240730|14:42:31.435323|S|3|21.66|0|3
C|KMI|20240730|14:42:31.435324|S|100|21.66|0|100
C|KMI|20240730|14:42:31.435324|S|200|21.66|0|200
C|KMI|20240730|14:42:31.435324|S|2|21.66|0|2
C|KMI|20240730|14:42:31.435324|S|100|21.66|0|100
C|KMI|20240730|14:42:31.435324|S|88|21.66|0|88
C|KMI|20240730|14:42:31.435645|S|12|21.66|0|12
C|KMI|20240730|14:42:31.435645|S|100|21.66|0|100
C|KMI|20240730|14:42:31.435645|S|100|21.66|0|100
C|KMI|20240730|14:42:31.435932|S|21|21.66|0|21
C|KMI|20240730|14:42:31.435933|S|32|21.66|0|32
C|KMI|20240730|14:42:31.435933|S|31|21.66|0|31
C|KMI|20240730|14:42:31.437390|S|95|21.66|0|95
C|KMI|20240730|14:44:24.686947|S|20|21.655|0|20
C|KMI|20240730|14:44:24.686947|S|100|21.65|0|100
C|KMI|20240730|14:44:24.686948|S|100|21.65|0|100
C|KMI|20240730|14:44:24.686948|S|1|21.65|0|1
C|KMI|20240730|14:44:24.686949|S|100|21.65|0|100
C|KMI|20240730|14:44:24.686949|S|1|21.65|0|1
C|KMI|20240730|14:44:24.686949|S|200|21.65|0|200
C|KMI|20240730|14:44:24.686949|S|100|21.65|0|100
C|KMI|20240730|14:44:24.686949|S|178|21.65|0|178
C|KMI|20240730|14:44:24.686949|S|100|21.65|0|100
C|KMI|20240730|14:44:24.687074|S|122|21.65|0|122
C|KMI|20240730|14:44:24.687074|S|100|21.65|0|100
C|KMI|20240730|14:44:24.690998|S|100|21.65|0|100
C|KMI|20240730|14:44:42.823604|S|100|21.65|0|100
C|KMI|20240730|14:44:42.823604|S|100|21.65|0|100
C|KMI|20240730|14:44:42.823604|S|100|21.65|0|100
C|KMI|20240730|14:45:38.313082|S|9|21.655|0|9
C|KMI|20240730|14:45:38.313130|S|4|21.655|0|4
C|KMI|20240730|14:45:38.313180|S|2|21.655|0|2
C|KMI|20240730|14:45:38.313208|S|1|21.655|0|1
C|KMI|20240730|14:45:38.406720|S|1|21.65|0|1
C|KMI|20240730|14:45:38.406720|S|28|21.655|0|28
C|KMI|20240730|14:45:38.406720|S|4|21.655|0|4
C|KMI|20240730|14:45:38.406721|S|4|21.65|0|4
C|KMI|20240730|14:45:39.979484|S|96|21.65|0|96
C|KMI|20240730|14:45:39.979485|S|100|21.65|0|100
C|KMI|20240730|14:45:39.979485|S|1|21.65|0|1
C|KMI|20240730|14:45:39.979487|S|9|21.65|0|9
C|KMI|20240730|14:45:39.979487|S|100|21.65|0|100
C|KMI|20240730|14:45:41.880994|S|100|21.65|0|100
C|KMI|20240730|14:45:59.805078|S|4|21.65|0|4
C|KMI|20240730|14:46:15.941279|S|6|21.65|0|6
C|KMI|20240730|14:47:25.781919|S|30|21.645|0|30
C|KMI|20240730|14:47:25.781919|S|20|21.645|0|20
C|KMI|20240730|14:47:25.781920|S|100|21.64|0|100
C|KMI|20240730|14:47:25.781922|S|100|21.64|0|100
C|KMI|20240730|14:47:25.781922|S|100|21.64|0|100
C|KMI|20240730|14:47:25.781922|S|200|21.64|0|200
C|KMI|20240730|14:47:25.781922|S|100|21.64|0|100
C|KMI|20240730|14:47:25.781923|S|50|21.64|0|50
C|KMI|20240730|14:47:25.781923|S|100|21.64|0|100
C|KMI|20240730|14:47:25.781923|S|200|21.64|0|200
C|KMI|20240730|14:47:25.781923|S|200|21.64|0|200
C|KMI|20240730|14:47:25.782734|S|100|21.64|0|100
C|KMI|20240730|14:47:25.782734|S|14|21.64|0|14
C|KMI|20240730|14:47:25.782734|S|50|21.64|0|50
C|KMI|20240730|14:47:25.782735|S|100|21.64|0|100
C|KMI|20240730|14:47:25.782736|S|100|21.64|0|100
C|KMI|20240730|14:47:25.782736|S|13|21.64|0|13
C|KMI|20240730|14:47:25.782736|S|100|21.64|0|100
C|KMI|20240730|14:47:25.782736|S|11|21.64|0|11
C|KMI|20240730|14:47:44.019700|S|2|21.645|0|2
C|KMI|20240730|14:48:47.691332|S|2|21.645|0|2
C|KMI|20240730|14:49:14.122671|S|10|21.65|0|10
C|KMI|20240730|14:50:16.680009|S|2|21.645|0|2
C|KMI|20240730|14:51:00.210864|S|2|21.64|0|2
C|KMI|20240730|14:51:16.864340|S|10|21.645|0|10
C|KMI|20240730|14:51:16.864663|S|26|21.64|0|26
C|KMI|20240730|14:51:16.864664|S|100|21.64|0|100
C|KMI|20240730|14:51:16.864664|S|200|21.64|0|200
C|KMI|20240730|14:51:16.864665|S|100|21.64|0|100
C|KMI|20240730|14:51:16.864665|S|100|21.64|0|100
C|KMI|20240730|14:51:16.864665|S|100|21.64|0|100
C|KMI|20240730|14:51:16.864666|S|100|21.64|0|100
C|KMI|20240730|14:51:16.864666|S|119|21.64|0|119
C|KMI|20240730|14:51:16.864666|S|100|21.64|0|100
C|KMI|20240730|14:51:16.864950|S|100|21.64|0|100
C|KMI|20240730|14:51:16.864950|S|100|21.64|0|100
C|KMI|20240730|14:51:16.864950|S|481|21.64|0|481
C|KMI|20240730|14:51:16.864951|S|19|21.64|0|19
C|KMI|20240730|14:51:16.864951|S|100|21.64|0|100
C|KMI|20240730|14:51:16.864951|S|100|21.64|0|100
C|KMI|20240730|14:51:16.864953|S|81|21.64|0|81
C|KMI|20240730|14:51:16.864953|S|100|21.64|0|100
C|KMI|20240730|14:51:16.866141|S|300|21.64|0|300
C|KMI|20240730|14:51:19.388656|S|100|21.64|0|100
C|KMI|20240730|14:51:22.180787|S|100|21.64|0|100
C|KMI|20240730|14:51:28.226818|S|95|21.64|0|95
C|KMI|20240730|14:51:44.713583|S|1|21.64|0|1
C|KMI|20240730|14:52:00.675046|S|2|21.635|0|2
C|KMI|20240730|14:53:00.699838|S|2|21.635|0|2
C|KMI|20240730|14:53:45.792033|S|2|21.635|0|2
C|KMI|20240730|14:54:16.577773|S|100|21.645|0|100
C|KMI|20240730|14:54:17.478788|S|100|21.64|0|100
C|KMI|20240730|14:54:17.478788|S|100|21.64|0|100
C|KMI|20240730|14:54:17.478788|S|100|21.64|0|100
C|KMI|20240730|14:54:17.478789|S|100|21.64|0|100
C|KMI|20240730|14:54:17.478789|S|100|21.64|0|100
C|KMI|20240730|14:54:17.478789|S|100|21.64|0|100
C|KMI|20240730|14:54:17.478790|S|100|21.64|0|100
C|KMI|20240730|14:54:17.478790|S|100|21.64|0|100
C|KMI|20240730|14:54:21.429421|S|100|21.64|0|100
C|KMI|20240730|14:54:21.429422|S|100|21.64|0|100
C|KMI|20240730|14:54:41.508377|S|200|21.64|0|200
C|KMI|20240730|14:54:41.508377|S|31|21.64|0|31
C|KMI|20240730|14:54:41.508377|S|30|21.645|0|30
C|KMI|20240730|14:54:51.336441|S|69|21.64|0|69
C|KMI|20240730|14:54:51.336441|S|12|21.64|0|12
C|KMI|20240730|14:55:10.956799|S|21|21.645|0|21
C|KMI|20240730|14:55:10.956799|S|200|21.64|0|200
C|KMI|20240730|14:55:10.956800|S|79|21.64|0|79
C|KMI|20240730|14:55:34.508230|S|21|21.645|0|21
C|KMI|20240730|14:55:34.508230|S|100|21.64|0|100
C|KMI|20240730|14:55:34.508230|S|100|21.64|0|100
C|KMI|20240730|14:55:34.508231|S|1|21.64|0|1
C|KMI|20240730|14:55:34.508231|S|1|21.64|0|1
C|KMI|20240730|14:55:34.508231|S|100|21.64|0|100
C|KMI|20240730|14:55:34.508232|S|77|21.64|0|77
C|KMI|20240730|14:55:57.131068|S|23|21.64|0|23
C|KMI|20240730|14:55:57.131069|S|1|21.64|0|1
C|KMI|20240730|14:55:57.131069|S|100|21.64|0|100
C|KMI|20240730|14:55:57.131070|S|1|21.64|0|1
C|KMI|20240730|14:55:57.131070|S|12|21.64|0|12
C|KMI|20240730|14:55:57.131070|S|100|21.64|0|100
C|KMI|20240730|14:55:57.131071|S|63|21.64|0|63
C|KMI|20240730|14:55:57.131071|S|100|21.64|0|100
C|KMI|20240730|14:56:27.664871|S|1|21.65|0|1
C|KMI|20240730|14:56:27.948807|S|6|21.66|0|6
C|KMI|20240730|14:56:28.120754|S|100|21.655|0|100
C|KMI|20240730|14:56:29.583240|S|400|21.65|0|400
C|KMI|20240730|14:56:29.588592|S|200|21.65|0|200
C|KMI|20240730|14:56:31.319163|S|305|21.65|0|305
C|KMI|20240730|14:56:31.319207|S|139|21.65|0|139
C|KMI|20240730|14:56:31.319213|S|64|21.65|0|64
C|KMI|20240730|14:56:31.319226|S|29|21.65|0|29
C|KMI|20240730|14:56:31.319241|S|13|21.65|0|13
C|KMI|20240730|14:56:31.319271|S|6|21.65|0|6
C|KMI|20240730|14:56:31.319294|S|3|21.65|0|3
C|KMI|20240730|14:56:31.319319|S|1|21.65|0|1
C|KMI|20240730|14:56:32.280940|S|100|21.65|0|100
C|KMI|20240730|14:56:32.280940|S|300|21.65|0|300
C|KMI|20240730|14:56:32.280941|S|3|21.65|0|3
C|KMI|20240730|14:56:59.896000|S|100|21.655|0|100
C|KMI|20240730|14:57:02.060971|S|20|21.65|0|20
C|KMI|20240730|14:57:30.925161|S|11|21.66|0|11
C|KMI|20240730|14:59:34.209131|S|2|21.655|0|2
C|KMI|20240730|14:59:48.033419|S|11|21.655|0|11
C|KMI|20240730|14:59:56.481729|S|1|21.655|0|1
C|KMI|20240730|15:00:30.792282|S|93|21.66|0|93
C|KMI|20240730|15:00:30.792282|S|64|21.66|0|64
C|KMI|20240730|15:00:30.792282|S|307|21.66|0|307
C|KMI|20240730|15:00:39.655047|S|18|21.67|0|18
C|KMI|20240730|15:00:54.310636|S|100|21.665|0|100
C|KMI|20240730|15:00:59.825186|S|100|21.665|0|100
C|KMI|20240730|15:01:17.472296|S|14|21.67|0|14
C|KMI|20240730|15:01:42.140290|S|100|21.665|0|100
C|KMI|20240730|15:01:42.140290|S|700|21.66|0|700
C|KMI|20240730|15:01:42.140332|S|300|21.66|0|300
C|KMI|20240730|15:01:42.140332|S|65|21.66|0|65
C|KMI|20240730|15:01:42.140339|S|166|21.66|0|166
C|KMI|20240730|15:01:42.140367|S|76|21.66|0|76
C|KMI|20240730|15:01:42.140408|S|35|21.66|0|35
C|KMI|20240730|15:01:42.140414|S|16|21.66|0|16
C|KMI|20240730|15:01:42.140440|S|7|21.66|0|7
C|KMI|20240730|15:01:42.140458|S|3|21.66|0|3
C|KMI|20240730|15:01:42.140643|S|100|21.66|0|100
C|KMI|20240730|15:01:42.140643|S|10|21.66|0|10
C|KMI|20240730|15:01:42.140644|S|100|21.66|0|100
C|KMI|20240730|15:01:42.140645|S|33|21.66|0|33
C|KMI|20240730|15:01:42.140645|S|400|21.66|0|400
C|KMI|20240730|15:01:54.983799|S|87|21.66|0|87
C|KMI|20240730|15:04:16.488739|S|4|21.68|0|4
C|KMI|20240730|15:04:49.769374|S|100|21.69|0|100
C|KMI|20240730|15:04:53.787272|S|100|21.695|0|100
C|KMI|20240730|15:05:24.005292|S|5|21.7|0|5
C|KMI|20240730|15:05:30.579428|S|22|21.695|0|22
C|KMI|20240730|15:05:30.579428|S|4|21.695|0|4
C|KMI|20240730|15:05:30.579428|S|92|21.695|0|92
C|KMI|20240730|15:05:30.579429|S|100|21.69|0|100
C|KMI|20240730|15:05:30.579429|S|1049|21.69|0|1049
C|KMI|20240730|15:05:30.579465|S|51|21.69|0|51
C|KMI|20240730|15:05:30.579466|S|800|21.69|0|800
C|KMI|20240730|15:05:30.579466|S|200|21.69|0|200
C|KMI|20240730|15:05:30.579467|S|10|21.69|0|10
C|KMI|20240730|15:05:30.579467|S|19|21.69|0|19
C|KMI|20240730|15:05:30.579467|S|300|21.69|0|300
C|KMI|20240730|15:06:04.975306|S|2|21.69|0|2
C|KMI|20240730|15:06:11.293005|S|300|21.7|0|300
C|KMI|20240730|15:06:13.295533|S|3|21.7|0|3
C|KMI|20240730|15:11:50.834743|S|48|21.705|0|48
C|KMI|20240730|15:12:34.383324|S|4|21.72|0|4
C|KMI|20240730|15:12:34.383324|S|2|21.72|0|2
C|KMI|20240730|15:12:34.502041|S|200|21.71|0|200
C|KMI|20240730|15:12:34.502041|S|52|21.71|0|52
C|KMI|20240730|15:12:34.502041|S|100|21.71|0|100
C|KMI|20240730|15:12:34.502042|S|100|21.71|0|100
C|KMI|20240730|15:12:34.502042|S|20|21.71|0|20
C|KMI|20240730|15:12:34.502042|S|41|21.71|0|41
C|KMI|20240730|15:12:34.502043|S|100|21.71|0|100
C|KMI|20240730|15:12:34.502043|S|100|21.71|0|100
C|KMI|20240730|15:12:34.502043|S|100|21.71|0|100
C|KMI|20240730|15:14:38.945120|S|5|21.72|0|5
C|KMI|20240730|15:14:41.958760|S|100|21.725|0|100
C|KMI|20240730|15:14:42.538906|S|20|21.72|0|20
C|KMI|20240730|15:14:42.538906|S|70|21.72|0|70
C|KMI|20240730|15:14:42.538906|S|100|21.72|0|100
C|KMI|20240730|15:15:01.363146|S|2|21.73|0|2
C|KMI|20240730|15:15:01.363146|S|100|21.73|0|100
C|KMI|20240730|15:15:55.242301|S|66|21.73|0|66
C|KMI|20240730|15:15:55.242428|S|9|21.73|0|9
C|KMI|20240730|15:16:01.770247|S|100|21.73|0|100
C|KMI|20240730|15:16:01.770247|S|100|21.73|0|100
C|KMI|20240730|15:16:01.770247|S|100|21.73|0|100
C|KMI|20240730|15:16:01.770248|S|100|21.73|0|100
C|KMI|20240730|15:16:01.770249|S|9|21.73|0|9
C|KMI|20240730|15:17:56.287875|S|47|21.74|0|47
C|KMI|20240730|15:18:43.550779|S|156|21.74|0|156
C|KMI|20240730|15:18:55.046925|S|30|21.735|0|30
C|KMI|20240730|15:18:55.046925|S|100|21.735|0|100
C|KMI|20240730|15:18:55.046925|S|100|21.735|0|100
C|KMI|20240730|15:18:55.046926|S|273|21.73|0|273
C|KMI|20240730|15:18:55.047002|S|229|21.73|0|229
C|KMI|20240730|15:18:55.047019|S|98|21.73|0|98
C|KMI|20240730|15:18:55.047019|S|7|21.73|0|7
C|KMI|20240730|15:18:55.047174|S|48|21.73|0|48
C|KMI|20240730|15:18:55.047180|S|22|21.73|0|22
C|KMI|20240730|15:18:55.047222|S|10|21.73|0|10
C|KMI|20240730|15:20:08.570218|S|1|21.75|0|1
C|KMI|20240730|15:20:08.570218|S|18|21.75|0|18
C|KMI|20240730|15:20:08.570218|S|1|21.75|0|1
C|KMI|20240730|15:20:45.786138|S|158|21.745|0|158
C|KMI|20240730|15:21:02.235090|S|100|21.75|0|100
C|KMI|20240730|15:21:45.160952|S|100|21.745|0|100
C|KMI|20240730|15:21:45.160952|S|100|21.745|0|100
C|KMI|20240730|15:21:45.160952|S|100|21.74|0|100
C|KMI|20240730|15:21:45.160953|S|147|21.74|0|147
C|KMI|20240730|15:21:45.161023|S|204|21.74|0|204
C|KMI|20240730|15:21:45.161033|S|49|21.74|0|49
C|KMI|20240730|15:21:51.351357|S|3|21.73|0|3
C|KMI|20240730|15:21:51.351357|S|300|21.73|0|300
C|KMI|20240730|15:21:51.351357|S|19|21.73|0|19
C|KMI|20240730|15:22:53.335507|S|26|21.735|0|26
C|KMI|20240730|15:23:18.680786|S|99|21.74|0|99
C|KMI|20240730|15:23:21.190684|S|100|21.74|0|100
C|KMI|20240730|15:24:28.511814|S|25|21.74|0|25
C|KMI|20240730|15:24:28.511814|S|100|21.74|0|100
C|KMI|20240730|15:24:28.511814|S|100|21.74|0|100
C|KMI|20240730|15:24:28.511815|S|15|21.74|0|15
C|KMI|20240730|15:24:28.596984|S|20|21.73|0|20
C|KMI|20240730|15:24:28.596985|S|1|21.73|0|1
C|KMI|20240730|15:24:28.596985|S|1|21.73|0|1
C|KMI|20240730|15:24:28.596986|S|6|21.73|0|6
C|KMI|20240730|15:24:28.596986|S|2|21.73|0|2
C|KMI|20240730|15:24:28.596986|S|2|21.73|0|2
C|KMI|20240730|15:26:10.513743|S|100|21.74|0|100
C|KMI|20240730|15:26:10.513743|S|600|21.74|0|600
C|KMI|20240730|15:26:10.513786|S|100|21.74|0|100
C|KMI|20240730|15:26:10.513786|S|10|21.74|0|10
C|KMI|20240730|15:26:10.513786|S|100|21.74|0|100
C|KMI|20240730|15:26:12.937369|S|300|21.74|0|300
C|KMI|20240730|15:26:12.937369|S|100|21.745|0|100
C|KMI|20240730|15:26:29.310061|S|4|21.75|0|4
C|KMI|20240730|15:26:29.310061|S|4|21.75|0|4
C|KMI|20240730|15:26:29.310061|S|6|21.75|0|6
C|KMI|20240730|15:26:29.310062|S|3|21.75|0|3
C|KMI|20240730|15:26:48.031785|S|27|21.745|0|27
C|KMI|20240730|15:26:48.031785|S|100|21.745|0|100
C|KMI|20240730|15:26:58.601916|S|500|21.74|0|500
C|KMI|20240730|15:26:58.601917|S|4|21.74|0|4
C|KMI|20240730|15:26:58.601917|S|1|21.74|0|1
C|KMI|20240730|15:26:58.601917|S|2|21.74|0|2
C|KMI|20240730|15:26:58.601966|S|3|21.74|0|3
C|KMI|20240730|15:27:00.113195|S|100|21.74|0|100
C|KMI|20240730|15:27:00.318940|S|10|21.73|0|10
C|KMI|20240730|15:27:00.318941|S|5|21.73|0|5
C|KMI|20240730|15:27:00.318981|S|7|21.73|0|7
C|KMI|20240730|15:27:00.318988|S|3|21.73|0|3
C|KMI|20240730|15:27:00.319009|S|1|21.73|0|1
C|KMI|20240730|15:27:00.319042|S|1|21.73|0|1
C|KMI|20240730|15:27:02.464829|S|27|21.735|0|27
C|KMI|20240730|15:27:05.485318|S|27|21.735|0|27
C|KMI|20240730|15:27:08.518213|S|27|21.735|0|27
C|KMI|20240730|15:27:11.534970|S|27|21.735|0|27
C|KMI|20240730|15:27:12.508135|S|4|21.73|0|4
C|KMI|20240730|15:27:12.508179|S|2|21.73|0|2
C|KMI|20240730|15:27:12.508191|S|1|21.73|0|1
C|KMI|20240730|15:27:32.311947|S|27|21.725|0|27
C|KMI|20240730|15:27:32.894685|S|20|21.725|0|20
C|KMI|20240730|15:27:33.300336|S|7|21.725|0|7
C|KMI|20240730|15:27:35.703729|S|28|21.725|0|28
C|KMI|20240730|15:27:46.670108|S|3|21.73|0|3
C|KMI|20240730|15:27:51.931330|S|1|21.72|0|1
C|KMI|20240730|15:28:04.426548|S|21|21.73|0|21
C|KMI|20240730|15:28:32.623365|S|16|21.725|0|16
C|KMI|20240730|15:28:49.084984|S|18|21.74|0|18
C|KMI|20240730|15:29:08.233106|S|100|21.735|0|100
C|KMI|20240730|15:29:15.415765|S|79|21.735|0|79
C|KMI|20240730|15:29:18.379829|S|84|21.73|0|84
C|KMI|20240730|15:29:18.379829|S|16|21.73|0|16
C|KMI|20240730|15:29:18.390367|S|10|21.735|0|10
C|KMI|20240730|15:29:32.622522|S|24|21.735|0|24
C|KMI|20240730|15:29:57.850952|S|42|21.735|0|42
C|KMI|20240730|15:29:57.850953|S|3|21.73|0|3
C|KMI|20240730|15:30:11.230432|S|78|21.735|0|78
C|KMI|20240730|15:30:11.993819|S|18|21.73|0|18
C|KMI|20240730|15:30:11.993819|S|12|21.73|0|12
C|KMI|20240730|15:30:41.471676|S|31|21.715|0|31
C|KMI|20240730|15:30:42.008114|S|28|21.715|0|28
C|KMI|20240730|15:32:22.134454|S|98|21.75|0|98
C|KMI|20240730|15:33:00.172794|S|209|21.75|0|209
C|KMI|20240730|15:33:00.172795|S|200|21.75|0|200
C|KMI|20240730|15:33:00.172795|S|100|21.75|0|100
C|KMI|20240730|15:33:30.658160|S|199|21.75|0|199
C|KMI|20240730|15:33:30.658160|S|81|21.755|0|81
C|KMI|20240730|15:33:30.658160|S|20|21.755|0|20
C|KMI|20240730|15:34:13.083104|S|40|21.745|0|40
C|KMI|20240730|15:34:13.083104|S|20|21.745|0|20
C|KMI|20240730|15:34:13.083156|S|10|21.74|0|10
C|KMI|20240730|15:34:13.083156|S|7|21.74|0|7
C|KMI|20240730|15:34:13.083156|S|10|21.745|0|10
C|KMI|20240730|15:34:13.083168|S|3|21.74|0|3
C|KMI|20240730|15:35:46.003172|S|20|21.745|0|20
C|KMI|20240730|15:35:46.003172|S|50|21.745|0|50
C|KMI|20240730|15:35:46.003172|S|20|21.745|0|20
C|KMI|20240730|15:35:46.003173|S|52|21.745|0|52
C|KMI|20240730|15:35:46.045196|S|200|21.74|0|200
C|KMI|20240730|15:36:20.204636|S|240|21.73|0|240
C|KMI|20240730|15:36:22.960229|S|1|21.73|0|1
C|KMI|20240730|15:36:24.972365|S|7|21.73|0|7
C|KMI|20240730|15:36:24.972402|S|3|21.73|0|3
C|KMI|20240730|15:36:24.972416|S|1|21.73|0|1
C|KMI|20240730|15:36:24.972432|S|1|21.73|0|1
C|KMI|20240730|15:36:37.930923|S|20|21.735|0|20
C|KMI|20240730|15:36:37.931045|S|7|21.73|0|7
C|KMI|20240730|15:36:37.931377|S|100|21.73|0|100
C|KMI|20240730|15:36:39.018565|S|80|21.73|0|80
C|KMI|20240730|15:38:00.625329|S|45|21.725|0|45
C|KMI|20240730|15:38:00.625329|S|6|21.725|0|6
C|KMI|20240730|15:38:00.625329|S|21|21.725|0|21
C|KMI|20240730|15:38:00.625376|S|6|21.725|0|6
C|KMI|20240730|15:38:00.625376|S|14|21.725|0|14
C|KMI|20240730|15:38:00.625657|S|20|21.725|0|20
C|KMI|20240730|15:38:09.765076|S|19|21.725|0|19
C|KMI|20240730|15:38:09.765276|S|20|21.72|0|20
C|KMI|20240730|15:38:09.765276|S|100|21.72|0|100
C|KMI|20240730|15:38:09.765276|S|400|21.72|0|400
C|KMI|20240730|15:38:16.057464|S|24|21.72|0|24
C|KMI|20240730|15:38:38.999875|S|5|21.715|0|5
C|KMI|20240730|15:38:39.049348|S|16|21.715|0|16
C|KMI|20240730|15:38:39.049348|S|5|21.71|0|5
C|KMI|20240730|15:40:00.061081|S|100|21.72|0|100
C|KMI|20240730|15:40:00.061082|S|200|21.72|0|200
C|KMI|20240730|15:40:10.620638|S|20|21.715|0|20
C|KMI|20240730|15:40:10.620639|S|46|21.715|0|46
C|KMI|20240730|15:41:27.169851|S|21|21.715|0|21
C|KMI|20240730|15:42:38.907478|S|14|21.71|0|14
C|KMI|20240730|15:42:38.919486|S|89|21.71|0|89
C|KMI|20240730|15:42:46.400460|S|400|21.71|0|400
C|KMI|20240730|15:42:54.217144|S|100|21.71|0|100
C|KMI|20240730|15:42:54.217603|S|300|21.71|0|300
C|KMI|20240730|15:42:55.643471|S|378|21.71|0|378
C|KMI|20240730|15:43:42.672561|S|200|21.72|0|200
C|KMI|20240730|15:44:04.523135|S|17|21.71|0|17
C|KMI|20240730|15:44:14.470121|S|3|21.71|0|3
C|KMI|20240730|15:44:45.405006|S|400|21.72|0|400
C|KMI|20240730|15:45:25.807773|S|100|21.73|0|100
C|KMI|20240730|15:46:20.237174|S|2|21.74|0|2
C|KMI|20240730|15:48:10.467136|S|75|21.75|0|75
C|KMI|20240730|15:48:12.513977|S|3|21.75|0|3
C|KMI|20240730|15:48:12.513977|S|419|21.75|0|419
C|KMI|20240730|15:48:13.433216|S|100|21.745|0|100
C|KMI|20240730|15:49:35.729715|S|100|21.76|0|100
C|KMI|20240730|15:50:02.224649|S|8|21.76|0|8
C|KMI|20240730|15:50:18.870312|S|100|21.75|0|100
C|KMI|20240730|15:50:18.870312|S|100|21.75|0|100
C|KMI|20240730|15:50:18.870312|S|26|21.755|0|26
C|KMI|20240730|15:50:18.870313|S|74|21.75|0|74
C|KMI|20240730|15:50:18.870765|S|26|21.75|0|26
C|KMI|20240730|15:50:25.357155|S|51|21.755|0|51
C|KMI|20240730|15:50:25.532591|S|100|21.755|0|100
C|KMI|20240730|15:50:27.577535|S|27|21.755|0|27
C|KMI|20240730|15:50:28.374548|S|26|21.755|0|26
C|KMI|20240730|15:50:28.771785|S|9|21.75|0|9
C|KMI|20240730|15:50:29.582887|S|26|21.755|0|26
C|KMI|20240730|15:50:31.402380|S|25|21.755|0|25
C|KMI|20240730|15:50:31.931447|S|26|21.755|0|26
C|KMI|20240730|15:50:31.931447|S|100|21.75|0|100
C|KMI|20240730|15:50:31.931447|S|91|21.75|0|91
C|KMI|20240730|15:50:31.931448|S|1|21.75|0|1
C|KMI|20240730|15:50:31.931448|S|100|21.75|0|100
C|KMI|20240730|15:50:31.931449|S|3|21.75|0|3
C|KMI|20240730|15:50:32.735467|S|12|21.75|0|12
C|KMI|20240730|15:50:40.462231|S|1|21.75|0|1
C|KMI|20240730|15:50:53.500509|S|3|21.76|0|3
C|KMI|20240730|15:50:53.500509|S|6|21.76|0|6
C|KMI|20240730|15:50:53.500509|S|3|21.76|0|3
C|KMI|20240730|15:51:19.798915|S|25|21.755|0|25
C|KMI|20240730|15:51:19.798915|S|26|21.755|0|26
C|KMI|20240730|15:51:19.798916|S|100|21.755|0|100
C|KMI|20240730|15:51:19.798917|S|293|21.75|0|293
C|KMI|20240730|15:51:19.798917|S|100|21.755|0|100
C|KMI|20240730|15:51:19.798930|S|507|21.75|0|507
C|KMI|20240730|15:51:19.852783|S|100|21.74|0|100
C|KMI|20240730|15:51:19.852905|S|100|21.74|0|100
C|KMI|20240730|15:51:19.901992|S|84|21.745|0|84
C|KMI|20240730|15:51:20.005204|S|246|21.74|0|246
C|KMI|20240730|15:51:20.005293|S|254|21.74|0|254
C|KMI|20240730|15:52:28.626601|S|200|21.73|0|200
C|KMI|20240730|15:52:28.626601|S|100|21.73|0|100
C|KMI|20240730|15:52:28.626601|S|200|21.73|0|200
C|KMI|20240730|15:52:28.626602|S|500|21.73|0|500
C|KMI|20240730|15:52:30.631730|S|200|21.73|0|200
C|KMI|20240730|15:52:32.210992|S|12|21.74|0|12
C|KMI|20240730|15:52:50.858343|S|4|21.74|0|4
C|KMI|20240730|15:52:55.921684|S|100|21.74|0|100
C|KMI|20240730|15:53:04.418827|S|100|21.74|0|100
C|KMI|20240730|15:53:04.419728|S|100|21.74|0|100
C|KMI|20240730|15:53:04.419834|S|80|21.74|0|80
C|KMI|20240730|15:53:11.521285|S|5|21.74|0|5
C|KMI|20240730|15:53:11.521285|S|28|21.74|0|28
C|KMI|20240730|15:53:11.521322|S|15|21.74|0|15
C|KMI|20240730|15:53:11.521329|S|7|21.74|0|7
C|KMI|20240730|15:53:11.521348|S|3|21.74|0|3
C|KMI|20240730|15:53:11.521360|S|2|21.74|0|2
C|KMI|20240730|15:53:14.203320|S|68|21.74|0|68
C|KMI|20240730|15:53:14.203321|S|100|21.74|0|100
C|KMI|20240730|15:53:21.998622|S|4|21.75|0|4
C|KMI|20240730|15:53:31.082886|S|700|21.76|0|700
C|KMI|20240730|15:53:31.082887|S|20|21.76|0|20
C|KMI|20240730|15:53:32.781491|S|5|21.76|0|5
C|KMI|20240730|15:53:53.498607|S|36|21.78|0|36
C|KMI|20240730|15:54:04.155786|S|100|21.78|0|100
C|KMI|20240730|15:54:04.155786|S|100|21.78|0|100
C|KMI|20240730|15:54:04.155786|S|1300|21.78|0|1300
C|KMI|20240730|15:54:09.499039|S|500|21.78|0|500
C|KMI|20240730|15:54:27.998479|S|100|21.775|0|100
C|KMI|20240730|15:54:27.998480|S|20|21.775|0|20
C|KMI|20240730|15:54:27.998480|S|100|21.775|0|100
C|KMI|20240730|15:54:27.998481|S|100|21.775|0|100
C|KMI|20240730|15:54:27.998926|S|100|21.77|0|100
C|KMI|20240730|15:54:28.120159|S|100|21.76|0|100
C|KMI|20240730|15:54:30.021762|S|130|21.77|0|130
C|KMI|20240730|15:54:39.010604|S|60|21.77|0|60
C|KMI|20240730|15:54:56.882801|S|100|21.775|0|100
C|KMI|20240730|15:54:56.882889|S|34|21.775|0|34
C|KMI|20240730|15:54:57.008571|S|100|21.77|0|100
C|KMI|20240730|15:54:57.008571|S|23|21.77|0|23
C|KMI|20240730|15:54:57.008571|S|23|21.77|0|23
C|KMI|20240730|15:55:04.004370|S|42|21.775|0|42
C|KMI|20240730|15:55:14.101121|S|33|21.78|0|33
C|KMI|20240730|15:55:14.102689|S|67|21.78|0|67
C|KMI|20240730|15:55:16.397746|S|200|21.78|0|200
C|KMI|20240730|15:55:18.548736|S|100|21.775|0|100
C|KMI|20240730|15:55:18.548736|S|100|21.775|0|100
C|KMI|20240730|15:55:18.548826|S|23|21.77|0|23
C|KMI|20240730|15:55:54.428950|S|100|21.785|0|100
C|KMI|20240730|15:55:54.428951|S|100|21.785|0|100
C|KMI|20240730|15:55:54.428951|S|20|21.785|0|20
C|KMI|20240730|15:55:54.429578|S|11|21.78|0|11
C|KMI|20240730|15:55:54.429579|S|474|21.78|0|474
C|KMI|20240730|15:55:54.429939|S|100|21.78|0|100
C|KMI|20240730|15:55:54.429939|S|100|21.78|0|100
C|KMI|20240730|15:55:54.429939|S|100|21.78|0|100
C|KMI|20240730|15:55:54.429940|S|90|21.78|0|90
C|KMI|20240730|15:56:13.904137|S|200|21.79|0|200
C|KMI|20240730|15:56:23.652282|S|100|21.79|0|100
C|KMI|20240730|15:56:23.652282|S|22|21.79|0|22
C|KMI|20240730|15:56:23.652282|S|36|21.79|0|36
C|KMI|20240730|15:56:29.004938|S|18|21.79|0|18
C|KMI|20240730|15:56:30.102445|S|300|21.79|0|300
C|KMI|20240730|15:56:31.567470|S|89|21.785|0|89
C|KMI|20240730|15:56:31.567470|S|100|21.785|0|100
C|KMI|20240730|15:56:31.567534|S|6|21.785|0|6
C|KMI|20240730|15:56:31.567534|S|80|21.78|0|80
C|KMI|20240730|15:56:31.567544|S|19|21.78|0|19
C|KMI|20240730|15:56:31.567544|S|20|21.78|0|20
C|KMI|20240730|15:56:31.567583|S|3|21.78|0|3
C|KMI|20240730|15:56:31.567583|S|15|21.78|0|15
C|KMI|20240730|15:56:31.567592|S|3|21.78|0|3
C|KMI|20240730|15:56:31.567592|S|5|21.78|0|5
C|KMI|20240730|15:56:32.004700|S|4|21.78|0|4
C|KMI|20240730|15:56:32.004746|S|2|21.78|0|2
C|KMI|20240730|15:56:38.303431|S|6|21.785|0|6
C|KMI|20240730|15:56:38.303543|S|3|21.785|0|3
C|KMI|20240730|15:56:38.303550|S|1|21.785|0|1
C|KMI|20240730|15:56:38.303583|S|1|21.785|0|1
C|KMI|20240730|15:57:06.083731|S|100|21.795|0|100
C|KMI|20240730|15:57:06.083732|S|100|21.795|0|100
C|KMI|20240730|15:57:06.083753|S|89|21.79|0|89
C|KMI|20240730|15:57:06.083753|S|85|21.79|0|85
C|KMI|20240730|15:57:06.083778|S|15|21.79|0|15
C|KMI|20240730|15:57:06.083780|S|100|21.79|0|100
C|KMI|20240730|15:57:06.083780|S|100|21.79|0|100
C|KMI|20240730|15:57:06.503800|S|97|21.78|0|97
C|KMI|20240730|15:57:22.275947|S|34|21.795|0|34
C|KMI|20240730|15:57:23.396247|S|800|21.78|0|800
C|KMI|20240730|15:57:24.697171|S|158|21.78|0|158
C|KMI|20240730|15:57:26.629612|S|800|21.78|0|800
C|KMI|20240730|15:57:34.995970|S|800|21.78|0|800
C|KMI|20240730|15:57:39.406042|S|200|21.78|0|200
C|KMI|20240730|15:57:40.041212|S|85|21.79|0|85
C|KMI|20240730|15:57:43.355535|S|100|21.78|0|100
C|KMI|20240730|15:57:43.355535|S|100|21.78|0|100
C|KMI|20240730|15:57:43.433491|S|800|21.78|0|800
C|KMI|20240730|15:57:43.576345|S|275|21.78|0|275
C|KMI|20240730|15:57:43.906839|S|100|21.785|0|100
C|KMI|20240730|15:57:45.434870|S|70|21.785|0|70
C|KMI|20240730|15:57:45.434870|S|790|21.78|0|790
C|KMI|20240730|15:57:48.736667|S|100|21.785|0|100
C|KMI|20240730|15:57:48.736667|S|21|21.785|0|21
C|KMI|20240730|15:57:49.433804|S|746|21.78|0|746
C|KMI|20240730|15:58:02.305338|S|100|21.785|0|100
C|KMI|20240730|15:58:03.221959|S|100|21.785|0|100
C|KMI|20240730|15:58:05.195457|S|22|21.78|0|22
C|KMI|20240730|15:58:50.165310|S|20|21.775|0|20
C|KMI|20240730|15:58:50.165310|S|23|21.775|0|23
C|KMI|20240730|15:58:50.165312|S|20|21.77|0|20
C|KMI|20240730|15:58:50.165312|S|358|21.77|0|358
C|KMI|20240730|15:58:50.165356|S|142|21.77|0|142
C|KMI|20240730|15:58:50.670385|S|200|21.77|0|200
C|KMI|20240730|15:58:51.363923|S|200|21.77|0|200
C|KMI|20240730|15:58:51.441587|S|200|21.77|0|200
C|KMI|20240730|15:58:58.027863|S|7|21.765|0|7
C|KMI|20240730|15:59:01.303014|S|93|21.765|0|93
C|KMI|20240730|15:59:01.303014|S|100|21.765|0|100
C|KMI|20240730|15:59:01.303014|S|20|21.765|0|20
C|KMI|20240730|15:59:01.962275|S|200|21.76|0|200
C|KMI|20240730|15:59:01.962275|S|1|21.76|0|1
C|KMI|20240730|15:59:01.966178|S|200|21.76|0|200
C|KMI|20240730|15:59:16.438075|S|31|21.755|0|31
C|KMI|20240730|15:59:16.438100|S|69|21.755|0|69
C|KMI|20240730|15:59:16.438100|S|100|21.755|0|100
C|KMI|20240730|15:59:16.438101|S|21|21.755|0|21
C|KMI|20240730|15:59:16.438102|S|5|21.75|0|5
C|KMI|20240730|15:59:16.438102|S|20|21.75|0|20
C|KMI|20240730|15:59:16.438102|S|6|21.75|0|6
C|KMI|20240730|15:59:16.438102|S|200|21.75|0|200
C|KMI|20240730|15:59:16.439868|S|200|21.75|0|200
C|KMI|20240730|15:59:16.783986|S|200|21.75|0|200
C|KMI|20240730|15:59:17.437443|S|200|21.75|0|200
C|KMI|20240730|15:59:17.440381|S|200|21.75|0|200
C|KMI|20240730|15:59:17.847745|S|8|21.75|0|8
C|KMI|20240730|15:59:17.847756|S|200|21.75|0|200
C|KMI|20240730|15:59:18.331057|S|200|21.75|0|200
C|KMI|20240730|15:59:24.921864|S|28|21.745|0|28
C|KMI|20240730|15:59:24.921864|S|50|21.745|0|50
C|KMI|20240730|15:59:24.921864|S|200|21.74|0|200
C|KMI|20240730|15:59:24.922000|S|700|21.74|0|700
C|KMI|20240730|15:59:25.437263|S|800|21.745|0|800
C|KMI|20240730|15:59:26.437925|S|100|21.745|0|100
C|KMI|20240730|15:59:26.437925|S|100|21.745|0|100
C|KMI|20240730|15:59:26.437926|S|720|21.745|0|720
C|KMI|20240730|15:59:27.438068|S|65|21.74|0|65
C|KMI|20240730|15:59:27.438068|S|55|21.745|0|55
C|KMI|20240730|15:59:27.438454|S|55|21.74|0|55
C|KMI|20240730|15:59:27.438478|S|200|21.74|0|200
C|KMI|20240730|15:59:28.113820|S|800|21.75|0|800
C|KMI|20240730|15:59:28.437981|S|100|21.745|0|100
C|KMI|20240730|15:59:28.437981|S|68|21.74|0|68
C|KMI|20240730|15:59:28.437981|S|32|21.745|0|32
C|KMI|20240730|15:59:28.470918|S|132|21.74|0|132
C|KMI|20240730|15:59:28.470929|S|200|21.74|0|200
C|KMI|20240730|15:59:29.378459|S|41|21.74|0|41
C|KMI|20240730|15:59:29.378459|S|200|21.74|0|200
C|KMI|20240730|15:59:29.439067|S|200|21.74|0|200
C|KMI|20240730|15:59:29.738188|S|200|21.74|0|200
C|KMI|20240730|15:59:30.222204|S|200|21.74|0|200
C|KMI|20240730|15:59:30.778415|S|200|21.74|0|200
C|KMI|20240730|15:59:31.203026|S|200|21.74|0|200
C|KMI|20240730|15:59:31.273074|S|200|21.74|0|200
C|KMI|20240730|15:59:31.440162|S|200|21.74|0|200
C|KMI|20240730|15:59:32.441280|S|200|21.74|0|200
C|KMI|20240730|15:59:33.440136|S|200|21.73|0|200
C|KMI|20240730|15:59:34.439559|S|200|21.73|0|200
C|KMI|20240730|15:59:35.919581|S|200|21.73|0|200
C|KMI|20240730|15:59:36.440571|S|200|21.73|0|200
C|KMI|20240730|15:59:37.438875|S|200|21.735|0|200
C|KMI|20240730|15:59:37.438875|S|200|21.73|0|200
C|KMI|20240730|15:59:37.438875|S|100|21.73|0|100
C|KMI|20240730|15:59:39.438807|S|63|21.73|0|63
C|KMI|20240730|15:59:39.438807|S|137|21.73|0|137
C|KMI|20240730|15:59:39.438808|S|100|21.73|0|100
C|KMI|20240730|15:59:40.439685|S|200|21.73|0|200
C|KMI|20240730|15:59:43.440335|S|200|21.73|0|200
C|KMI|20240730|15:59:44.440825|S|200|21.73|0|200
C|KMI|20240730|15:59:47.307746|S|16|21.73|0|16
C|KMI|20240730|15:59:50.221995|S|57|21.74|0|57
C|KMI|20240730|15:59:50.958655|S|200|21.73|0|200
C|KMI|20240730|15:59:51.036093|S|100|21.72|0|100
C|KMI|20240730|15:59:51.093732|S|200|21.725|0|200
C|KMI|20240730|15:59:51.123047|S|63|21.72|0|63
C|KMI|20240730|15:59:51.147610|S|100|21.72|0|100
C|KMI|20240730|15:59:51.147610|S|37|21.72|0|37
C|KMI|20240730|15:59:51.147610|S|50|21.72|0|50
C|KMI|20240730|15:59:51.147612|S|13|21.72|0|13
C|KMI|20240730|15:59:51.199455|S|50|21.72|0|50
C|KMI|20240730|15:59:51.199455|S|137|21.72|0|137
C|KMI|20240730|15:59:51.199455|S|13|21.72|0|13
C|KMI|20240730|15:59:51.269881|S|12|21.72|0|12
C|KMI|20240730|15:59:51.399153|S|63|21.72|0|63
C|KMI|20240730|15:59:51.399153|S|25|21.72|0|25
C|KMI|20240730|15:59:51.399154|S|112|21.72|0|112
C|KMI|20240730|15:59:51.470539|S|200|21.725|0|200
C|KMI|20240730|15:59:54.683887|S|1000|21.72|0|1000
C|KMPR|20240730|15:45:21.484410|S|24|65.66|0|24
C|KMPR|20240730|15:45:21.484411|S|24|65.67|0|24
C|KMT|20240730|15:49:49.287532|S|6|26.3|0|6
C|KMT|20240730|15:49:49.287580|S|14|26.3|0|14
C|KMT|20240730|15:55:39.307695|S|61|26.25|0|61
C|KMT|20240730|15:55:56.968933|S|100|26.24|0|100
C|KMT|20240730|15:56:29.137713|S|10|26.24|0|10
C|KMT|20240730|15:56:50.343704|S|90|26.24|0|90
C|KMT|20240730|15:56:50.343704|S|55|26.24|0|55
C|KMT|20240730|15:56:50.343705|S|100|26.24|0|100
C|KMT|20240730|15:56:50.343705|S|43|26.24|0|43
C|KMT|20240730|15:56:50.343705|S|100|26.24|0|100
C|KMT|20240730|15:56:50.343706|S|100|26.24|0|100
C|KMT|20240730|15:56:50.343707|S|44|26.24|0|44
C|KMT|20240730|15:56:50.343995|S|100|26.24|0|100
C|KMT|20240730|15:56:50.343995|S|100|26.24|0|100
C|KMT|20240730|15:59:09.028438|S|100|26.235|0|100
C|KMT|20240730|15:59:09.029466|S|4|26.23|0|4
C|KMT|20240730|15:59:29.418646|S|36|26.235|0|36
C|KMT|20240730|15:59:29.419089|S|60|26.23|0|60
C|KMT|20240730|15:59:29.419089|S|100|26.23|0|100
C|KMT|20240730|15:59:29.419089|S|100|26.23|0|100
C|KMT|20240730|15:59:29.419161|S|48|26.23|0|48
C|KMT|20240730|15:59:29.419274|S|52|26.23|0|52
C|KMT|20240730|15:59:29.419274|S|48|26.23|0|48
C|KMT|20240730|15:59:29.422042|S|52|26.23|0|52
C|KMT|20240730|15:59:29.422042|S|63|26.23|0|63
C|KMT|20240730|15:59:31.454808|S|36|26.235|0|36
C|KMT|20240730|15:59:41.010810|S|100|26.28|0|100
C|KMT|20240730|15:59:49.014210|S|90|26.26|0|90
C|KMT|20240730|15:59:49.014293|S|10|26.26|0|10
C|KMT|20240730|15:59:52.868243|S|92|26.25|0|92
C|KMX|20240730|10:40:44.430406|S|5|83.68|0|5
C|KMX|20240730|10:52:09.082748|S|75|83.95|0|75
C|KMX|20240730|10:52:11.305976|S|75|83.95|0|75
C|KMX|20240730|11:00:22.866852|S|100|83.58|0|100
C|KMX|20240730|11:21:14.480752|S|100|83.56|0|100
C|KMX|20240730|11:21:14.480752|S|25|83.57|0|25
C|KMX|20240730|11:24:04.870872|S|16|83.37|0|16
C|KMX|20240730|11:24:04.870956|S|24|83.37|0|24
C|KMX|20240730|11:24:04.870956|S|76|83.38|0|76
C|KMX|20240730|11:24:04.871030|S|24|83.38|0|24
C|KMX|20240730|12:46:59.617308|S|25|83.17|0|25
C|KMX|20240730|13:32:27.555428|S|2|82.9|0|2
C|KMX|20240730|13:38:11.330528|S|100|83.17|0|100
C|KMX|20240730|14:51:28.029283|S|72|83.38|0|72
C|KMX|20240730|15:14:05.732320|S|25|83.48|0|25
C|KMX|20240730|15:32:33.561573|S|13|84.01|0|13
C|KMX|20240730|15:46:19.228317|S|75|84.24|0|75
C|KMX|20240730|15:54:12.933859|S|75|84.14|0|75
C|KMX|20240730|15:54:35.765821|S|38|84.12|0|38
C|KMX|20240730|15:54:35.765821|S|125|84.11|0|125
C|KMX|20240730|15:54:41.211872|S|75|84.12|0|75
C|KMX|20240730|15:55:06.553167|S|75|84.13|0|75
C|KMX|20240730|15:55:56.794103|S|3|84.14|0|3
C|KMX|20240730|15:55:56.794116|S|122|84.14|0|122
C|KMX|20240730|15:58:13.011563|S|2|84.12|0|2
C|KMX|20240730|15:59:00.779623|S|1|84.14|0|1
C|KMX|20240730|15:59:05.887025|S|50|84.115|0|50
C|KMX|20240730|15:59:11.622253|S|100|84.17|0|100
C|KMX|20240730|15:59:11.767974|S|100|84.17|0|100
C|KMX|20240730|15:59:14.103440|S|2|84.18|0|2
C|KMX|20240730|15:59:14.103451|S|6|84.18|0|6
C|KMX|20240730|15:59:22.475515|S|50|84.26|0|50
C|KMX|20240730|15:59:31.187729|S|7|84.25|0|7
C|KMX|20240730|15:59:31.304099|S|93|84.25|0|93
C|KMX|20240730|15:59:31.960740|S|100|84.25|0|100
C|KMX|20240730|15:59:33.382503|S|100|84.25|0|100
C|KMX|20240730|15:59:35.742202|S|3|84.26|0|3
C|KMX|20240730|15:59:35.742225|S|97|84.26|0|97
C|KMX|20240730|15:59:41.015183|S|50|84.26|0|50
C|KMX|20240730|15:59:41.015330|S|9|84.26|0|9
C|KMX|20240730|15:59:41.367198|S|13|84.26|0|13
C|KMX|20240730|15:59:41.926239|S|100|84.26|0|100
C|KMX|20240730|15:59:43.016094|S|50|84.26|0|50
C|KMX|20240730|15:59:43.131500|S|50|84.26|0|50
C|KMX|20240730|15:59:44.464563|S|50|84.26|0|50
C|KMX|20240730|15:59:44.683390|S|42|84.26|0|42
C|KMX|20240730|15:59:44.876460|S|3|84.26|0|3
C|KMX|20240730|15:59:45.050403|S|2|84.26|0|2
C|KMX|20240730|15:59:45.054093|S|2|84.27|0|2
C|KMX|20240730|15:59:46.838067|S|100|84.27|0|100
C|KMX|20240730|15:59:46.869027|S|40|84.27|0|40
C|KMX|20240730|15:59:48.752844|S|100|84.26|0|100
C|KN|20240730|10:16:44.253137|S|1|18.17|0|1
C|KN|20240730|10:23:35.710586|S|1|18.11|0|1
C|KN|20240730|11:04:11.060406|S|3|18.09|0|3
C|KN|20240730|11:13:39.455995|S|25|18.06|0|25
C|KN|20240730|11:24:27.062389|S|10|18.14|0|10
C|KN|20240730|13:14:38.473791|S|1|18.04|0|1
C|KN|20240730|13:16:54.059601|S|103|18.01|0|103
C|KN|20240730|14:02:21.031473|S|100|18.06|0|100
C|KN|20240730|14:02:21.031485|S|46|18.06|0|46
C|KN|20240730|14:35:36.690553|S|22|18.11|0|22
C|KN|20240730|14:35:45.076885|S|2|18.11|0|2
C|KN|20240730|14:37:53.554123|S|5|18.12|0|5
C|KN|20240730|14:45:39.156236|S|105|18.11|0|105
C|KN|20240730|14:57:08.063451|S|100|18.08|0|100
C|KN|20240730|15:26:25.466009|S|11|18.06|0|11
C|KN|20240730|15:26:25.466010|S|14|18.06|0|14
C|KN|20240730|15:37:00.700370|S|100|18.03|0|100
C|KN|20240730|15:37:00.723421|S|1|18.03|0|1
C|KN|20240730|15:37:00.723421|S|1|18.03|0|1
C|KN|20240730|15:37:31.389379|S|1|18.03|0|1
C|KN|20240730|15:39:31.865397|S|100|18.01|0|100
C|KN|20240730|15:41:11.668864|S|1|18.02|0|1
C|KN|20240730|15:41:11.668864|S|2|18.02|0|2
C|KN|20240730|15:41:11.668864|S|1|18.02|0|1
C|KN|20240730|15:41:11.668865|S|3|18.02|0|3
C|KN|20240730|15:41:11.668865|S|2|18.02|0|2
C|KN|20240730|15:50:03.678065|S|5|18.06|0|5
C|KN|20240730|15:50:43.278901|S|1|18.06|0|1
C|KN|20240730|15:55:25.396655|S|6|18|0|6
C|KNF|20240730|10:33:18.145106|S|24|81.37|0|24
C|KNF|20240730|11:47:22.865838|S|24|81.75|0|24
C|KNF|20240730|11:47:22.866443|S|24|81.74|0|24
C|KNF|20240730|13:46:24.689645|S|2|80.14|0|2
C|KNF|20240730|13:49:37.961032|S|3|80.11|0|3
C|KNF|20240730|13:54:02.336175|S|3|79.92|0|3
C|KNF|20240730|15:19:12.482315|S|5|79.14|0|5
C|KNF|20240730|15:19:50.704999|S|1|79.14|0|1
C|KNF|20240730|15:24:03.712882|S|20|79.14|0|20
C|KNF|20240730|15:24:03.714484|S|29|79.14|0|29
C|KNF|20240730|15:24:28.803594|S|97|79.17|0|97
C|KNF|20240730|15:43:15.467017|S|23|78.98|0|23
C|KNF|20240730|15:43:18.155044|S|76|79.03|0|76
C|KNF|20240730|15:43:18.155058|S|5|79.03|0|5
C|KNF|20240730|15:54:05.020222|S|2|79|0|2
C|KNF|20240730|15:54:18.604049|S|2|79.01|0|2
C|KNF|20240730|15:54:25.313843|S|2|78.99|0|2
C|KNF|20240730|15:59:08.450910|S|24|78.89|0|24
C|KNF|20240730|15:59:08.450910|S|24|78.9|0|24
C|KNF|20240730|15:59:08.450910|S|14|78.93|0|14
C|KNF|20240730|15:59:49.452232|S|24|78.91|0|24
C|KNG|20240730|09:53:14.919321|S|100|52.27|0|100
C|KNG|20240730|09:53:18.132234|S|25|52.28|0|25
C|KNG|20240730|09:53:20.763641|S|100|52.28|0|100
C|KNG|20240730|09:53:20.764660|S|100|52.28|0|100
C|KNG|20240730|09:53:20.783279|S|100|52.28|0|100
C|KNG|20240730|09:53:20.783289|S|100|52.28|0|100
C|KNG|20240730|09:53:20.784213|S|100|52.28|0|100
C|KNG|20240730|09:53:20.784250|S|100|52.28|0|100
C|KNG|20240730|09:53:22.727120|S|100|52.28|0|100
C|KNG|20240730|09:53:22.728149|S|100|52.28|0|100
C|KNG|20240730|09:53:59.378257|S|100|52.27|0|100
C|KNG|20240730|09:53:59.379208|S|100|52.27|0|100
C|KNG|20240730|09:54:00.024665|S|100|52.27|0|100
C|KNG|20240730|09:54:00.025600|S|100|52.27|0|100
C|KNG|20240730|09:54:00.755108|S|100|52.27|0|100
C|KNG|20240730|09:54:00.756057|S|100|52.27|0|100
C|KNG|20240730|09:54:01.238698|S|100|52.27|0|100
C|KNG|20240730|09:54:01.239665|S|100|52.27|0|100
C|KNG|20240730|09:54:01.553661|S|100|52.27|0|100
C|KNG|20240730|09:54:01.554600|S|100|52.27|0|100
C|KNG|20240730|09:56:54.319602|S|25|52.28|0|25
C|KNG|20240730|09:56:54.320196|S|25|52.28|0|25
C|KNG|20240730|09:56:54.321054|S|25|52.28|0|25
C|KNG|20240730|09:56:54.322304|S|25|52.28|0|25
C|KNG|20240730|09:57:33.339602|S|25|52.28|0|25
C|KNG|20240730|09:57:33.339669|S|25|52.28|0|25
C|KNG|20240730|09:57:33.339729|S|25|52.28|0|25
C|KNG|20240730|10:10:49.769444|S|25|52.19|0|25
C|KNG|20240730|10:25:05.671822|S|150|52.17|0|150
C|KNG|20240730|10:25:20.974964|S|25|52.18|0|25
C|KNG|20240730|10:33:39.868300|S|100|52.22|0|100
C|KNG|20240730|10:34:15.709721|S|100|52.22|0|100
C|KNG|20240730|10:34:30.425667|S|100|52.22|0|100
C|KNG|20240730|10:36:57.112261|S|25|52.19|0|25
C|KNG|20240730|10:37:01.733286|S|25|52.19|0|25
C|KNG|20240730|10:37:01.734676|S|25|52.19|0|25
C|KNG|20240730|10:39:48.513315|S|25|52.2|0|25
C|KNG|20240730|10:40:00.806457|S|100|52.22|0|100
C|KNG|20240730|10:41:07.126480|S|100|52.22|0|100
C|KNG|20240730|10:41:25.348738|S|100|52.215|0|100
C|KNG|20240730|10:46:50.991343|S|100|52.23|0|100
C|KNG|20240730|10:47:10.352969|S|100|52.245|0|100
C|KNG|20240730|10:47:40.181150|S|100|52.245|0|100
C|KNG|20240730|10:47:58.970124|S|34|52.245|0|34
C|KNG|20240730|11:35:48.834363|S|100|52.23|0|100
C|KNG|20240730|11:55:22.038689|S|175|52.16|0|175
C|KNG|20240730|12:17:34.163775|S|12|52.14|0|12
C|KNG|20240730|12:56:11.409214|S|100|52.24|0|100
C|KNG|20240730|12:56:11.413746|S|100|52.24|0|100
C|KNG|20240730|14:06:05.344890|S|100|52.29|0|100
C|KNSA|20240730|09:35:31.867347|S|4|26.21|0|4
C|KNSA|20240730|09:38:44.136383|S|100|26.54|0|100
C|KNSA|20240730|09:41:19.787074|S|4|26.83|0|4
C|KNSA|20240730|09:41:19.787147|S|4|26.83|0|4
C|KNSA|20240730|09:41:19.787274|S|4|26.83|0|4
C|KNSA|20240730|09:41:19.787328|S|4|26.83|0|4
C|KNSA|20240730|10:15:25.625447|S|59|26.66|0|59
C|KNSA|20240730|10:15:25.625470|S|41|26.66|0|41
C|KNSA|20240730|10:15:25.625552|S|5|26.67|0|5
C|KNSA|20240730|11:42:20.149394|S|3|26.2|0|3
C|KNSA|20240730|12:03:20.480846|S|4|26.17|0|4
C|KNSA|20240730|12:47:21.454363|S|1|26.24|0|1
C|KNSA|20240730|14:45:43.815117|S|1|26.13|0|1
C|KNSL|20240730|09:30:05.846660|S|1|440.98|0|1
C|KNSL|20240730|10:51:04.677133|S|10|455.84|0|10
C|KNSL|20240730|12:11:31.133195|S|20|456.56|0|20
C|KNSL|20240730|12:11:31.133195|S|24|456.72|0|24
C|KNSL|20240730|12:11:31.133195|S|24|456.67|0|24
C|KNSL|20240730|12:11:31.133196|S|32|456.55|0|32
C|KNSL|20240730|12:11:31.133492|S|68|456.55|0|68
C|KNSL|20240730|12:44:41.385093|S|50|456.84|0|50
C|KNSL|20240730|12:44:41.385093|S|15|456.76|0|15
C|KNSL|20240730|12:44:41.385093|S|10|456.85|0|10
C|KNSL|20240730|12:44:41.385196|S|60|456.76|0|60
C|KNSL|20240730|12:57:58.087315|S|10|455.19|0|10
C|KNSL|20240730|12:58:56.185644|S|10|455|0|10
C|KNSL|20240730|12:59:26.484446|S|10|454.99|0|10
C|KNSL|20240730|12:59:46.228096|S|10|455|0|10
C|KNSL|20240730|12:59:55.855962|S|1|454.99|0|1
C|KNSL|20240730|14:52:01.687303|S|74|459.53|0|74
C|KNSL|20240730|14:52:01.891294|S|74|459.33|0|74
C|KNSL|20240730|15:05:06.477689|S|18|459.7|0|18
C|KNSL|20240730|15:30:38.608468|S|31|460|0|31
C|KNSL|20240730|15:57:00.778756|S|100|461.02|0|100
C|KNSL|20240730|15:58:04.631590|S|24|460.43|0|24
C|KNSL|20240730|15:58:04.631590|S|10|460.29|0|10
C|KNSL|20240730|15:58:04.631590|S|24|460.28|0|24
C|KNTK|20240730|10:30:07.212549|S|124|41.37|0|124
C|KNTK|20240730|14:29:39.386939|S|102|41.28|0|102
C|KNTK|20240730|15:55:39.454687|S|120|41.4|0|120
C|KNW|20240730|11:50:32.552391|S|100|.34|0|100
C|KNW|20240730|14:42:07.648361|S|100|.315|0|100
C|KNW|20240730|14:48:30.120750|S|600|.3168|0|600
C|KNW|20240730|14:50:11.873429|S|1000|.315|0|1000
C|KNW|20240730|14:50:11.906333|S|100|.317|0|100
C|KNW|20240730|14:58:19.294456|S|300|.317|0|300
C|KNW|20240730|15:52:13.454949|S|200|.3157|0|200
C|KNX|20240730|09:58:00.576489|S|100|53.82|0|100
C|KNX|20240730|10:06:07.448505|S|100|53.96|0|100
C|KNX|20240730|10:06:57.243916|S|100|53.99|0|100
C|KNX|20240730|10:18:39.610663|S|100|53.52|0|100
C|KNX|20240730|10:22:02.300987|S|131|53.41|0|131
C|KNX|20240730|11:09:54.701703|S|100|53.72|0|100
C|KNX|20240730|12:03:36.904304|S|87|53.7|0|87
C|KNX|20240730|12:53:25.342924|S|150|54.04|0|150
C|KNX|20240730|13:13:42.211604|S|1|54.11|0|1
C|KNX|20240730|13:16:09.912308|S|100|54.11|0|100
C|KNX|20240730|13:17:20.018337|S|100|54.13|0|100
C|KNX|20240730|13:18:29.845077|S|100|54.18|0|100
C|KNX|20240730|13:34:20.450780|S|1|54.23|0|1
C|KNX|20240730|13:47:38.149949|S|17|54.32|0|17
C|KNX|20240730|14:20:43.301415|S|5|54.35|0|5
C|KNX|20240730|14:22:27.536329|S|2|54.36|0|2
C|KNX|20240730|14:36:41.015916|S|150|54.29|0|150
C|KNX|20240730|14:40:18.759663|S|5|54.34|0|5
C|KNX|20240730|14:55:49.995327|S|38|54.29|0|38
C|KNX|20240730|15:06:23.498195|S|100|54.32|0|100
C|KNX|20240730|15:17:48.519810|S|239|54.36|0|239
C|KNX|20240730|15:20:12.120832|S|240|54.4|0|240
C|KNX|20240730|15:20:12.120844|S|21|54.4|0|21
C|KNX|20240730|15:21:19.519134|S|25|54.4|0|25
C|KNX|20240730|15:21:35.099166|S|1|54.42|0|1
C|KNX|20240730|15:22:21.906497|S|6|54.43|0|6
C|KNX|20240730|15:23:20.698802|S|6|54.43|0|6
C|KNX|20240730|15:23:20.698802|S|94|54.43|0|94
C|KNX|20240730|15:23:20.698891|S|18|54.43|0|18
C|KNX|20240730|15:23:20.698901|S|16|54.43|0|16
C|KNX|20240730|15:23:20.698901|S|72|54.43|0|72
C|KNX|20240730|15:23:20.698993|S|60|54.43|0|60
C|KNX|20240730|15:23:20.698993|S|28|54.43|0|28
C|KNX|20240730|15:23:20.699020|S|40|54.43|0|40
C|KNX|20240730|15:23:20.699020|S|60|54.42|0|60
C|KNX|20240730|15:23:20.699063|S|139|54.42|0|139
C|KNX|20240730|15:23:20.699063|S|56|54.42|0|56
C|KNX|20240730|15:28:50.884097|S|2|54.4|0|2
C|KNX|20240730|15:37:30.009301|S|100|54.47|0|100
C|KNX|20240730|15:37:30.009303|S|50|54.47|0|50
C|KNX|20240730|15:51:03.259474|S|100|54.56|0|100
C|KNX|20240730|15:52:31.334306|S|4|54.49|0|4
C|KNX|20240730|15:52:31.334935|S|4|54.49|0|4
C|KNX|20240730|15:52:31.335673|S|4|54.49|0|4
C|KNX|20240730|15:53:05.733343|S|16|54.53|0|16
C|KNX|20240730|15:56:10.579952|S|1|54.47|0|1
C|KNX|20240730|15:56:10.580037|S|88|54.47|0|88
C|KNX|20240730|15:56:13.362345|S|1|54.45|0|1
C|KNX|20240730|15:56:44.150254|S|21|54.4|0|21
C|KNX|20240730|15:57:43.909409|S|4|54.4|0|4
C|KNX|20240730|15:57:43.909424|S|88|54.4|0|88
C|KNX|20240730|15:57:43.909701|S|8|54.4|0|8
C|KNX|20240730|15:59:03.380976|S|55|54.37|0|55
C|KNX|20240730|15:59:03.381085|S|45|54.37|0|45
C|KNX|20240730|15:59:10.497793|S|3|54.36|0|3
C|KNX|20240730|15:59:12.221178|S|4|54.365|0|4
C|KNX|20240730|15:59:12.221373|S|88|54.365|0|88
C|KNX|20240730|15:59:12.221456|S|8|54.365|0|8
C|KNX|20240730|15:59:32.010651|S|100|54.34|0|100
C|KNX|20240730|15:59:50.282679|S|4|54.35|0|4
C|KNX|20240730|15:59:56.578210|S|4|54.32|0|4
C|KO|20240730|09:47:17.689949|S|31|66.68|0|31
C|KO|20240730|09:47:17.689960|S|1|66.68|0|1
C|KO|20240730|10:03:38.479569|S|135|67.05|0|135
C|KO|20240730|10:08:13.345339|S|100|67.08|0|100
C|KO|20240730|10:08:13.345339|S|100|67.08|0|100
C|KO|20240730|10:08:13.345340|S|90|67.08|0|90
C|KO|20240730|10:08:13.345363|S|100|67.08|0|100
C|KO|20240730|10:08:13.345364|S|100|67.08|0|100
C|KO|20240730|10:10:17.308939|S|100|67.07|0|100
C|KO|20240730|10:10:17.308950|S|26|67.07|0|26
C|KO|20240730|10:10:17.308961|S|74|67.07|0|74
C|KO|20240730|10:10:17.308961|S|26|67.07|0|26
C|KO|20240730|10:14:09.498867|S|26|67.17|0|26
C|KO|20240730|10:14:09.499162|S|74|67.17|0|74
C|KO|20240730|10:14:13.832742|S|100|67.16|0|100
C|KO|20240730|10:14:13.832742|S|100|67.16|0|100
C|KO|20240730|10:14:13.832760|S|100|67.16|0|100
C|KO|20240730|10:14:13.832761|S|73|67.16|0|73
C|KO|20240730|10:14:13.832775|S|27|67.16|0|27
C|KO|20240730|10:14:13.832775|S|100|67.16|0|100
C|KO|20240730|10:23:12.081270|S|100|67.07|0|100
C|KO|20240730|10:23:12.081271|S|71|67.07|0|71
C|KO|20240730|10:23:12.085682|S|29|67.07|0|29
C|KO|20240730|10:23:35.872887|S|3|67.09|0|3
C|KO|20240730|10:23:38.222885|S|21|67.09|0|21
C|KO|20240730|10:23:38.225783|S|76|67.09|0|76
C|KO|20240730|10:23:47.708206|S|100|67.07|0|100
C|KO|20240730|10:23:47.708206|S|100|67.07|0|100
C|KO|20240730|10:23:47.708207|S|100|67.07|0|100
C|KO|20240730|10:25:26.916464|S|100|67.16|0|100
C|KO|20240730|10:26:08.750940|S|100|67.16|0|100
C|KO|20240730|10:27:49.046377|S|84|67.19|0|84
C|KO|20240730|10:27:49.047161|S|16|67.19|0|16
C|KO|20240730|10:28:02.476616|S|100|67.19|0|100
C|KO|20240730|10:28:34.041282|S|94|67.2|0|94
C|KO|20240730|10:28:34.721760|S|14|67.19|0|14
C|KO|20240730|10:28:34.721773|S|96|67.19|0|96
C|KO|20240730|10:30:58.178417|S|100|67.16|0|100
C|KO|20240730|10:35:35.620182|S|100|67.18|0|100
C|KO|20240730|10:36:31.905473|S|100|67.2|0|100
C|KO|20240730|10:38:24.120325|S|1|67.21|0|1
C|KO|20240730|10:54:52.338372|S|39|67.23|0|39
C|KO|20240730|10:54:52.338442|S|54|67.23|0|54
C|KO|20240730|10:54:52.338442|S|7|67.23|0|7
C|KO|20240730|10:54:52.338632|S|93|67.23|0|93
C|KO|20240730|10:54:52.338632|S|100|67.23|0|100
C|KO|20240730|10:59:29.476709|S|100|67.17|0|100
C|KO|20240730|10:59:29.476710|S|1|67.17|0|1
C|KO|20240730|11:01:15.034070|S|100|67.2|0|100
C|KO|20240730|11:01:15.034071|S|100|67.2|0|100
C|KO|20240730|11:03:19.782889|S|210|67.24|0|210
C|KO|20240730|11:03:24.513041|S|100|67.24|0|100
C|KO|20240730|11:04:34.304275|S|8|67.25|0|8
C|KO|20240730|11:08:16.255194|S|84|67.25|0|84
C|KO|20240730|11:13:15.557369|S|16|67.25|0|16
C|KO|20240730|11:18:06.001283|S|64|67.26|0|64
C|KO|20240730|11:18:06.918450|S|7|67.26|0|7
C|KO|20240730|11:18:06.918451|S|29|67.26|0|29
C|KO|20240730|11:27:14.577677|S|100|67.3|0|100
C|KO|20240730|11:28:57.367929|S|100|67.32|0|100
C|KO|20240730|11:29:07.900739|S|100|67.31|0|100
C|KO|20240730|11:29:40.523457|S|100|67.25|0|100
C|KO|20240730|11:29:57.404733|S|1|67.22|0|1
C|KO|20240730|11:30:01.008056|S|2|67.23|0|2
C|KO|20240730|11:31:17.421026|S|100|67.23|0|100
C|KO|20240730|11:31:17.421026|S|100|67.23|0|100
C|KO|20240730|11:31:42.381909|E|1|67.22|0|1
C|KO|20240730|11:35:08.841231|S|100|67.23|0|100
C|KO|20240730|11:35:08.841231|S|100|67.23|0|100
C|KO|20240730|11:35:08.841737|S|100|67.23|0|100
C|KO|20240730|11:38:22.611211|S|100|67.37|0|100
C|KO|20240730|11:38:39.443301|S|75|67.36|0|75
C|KO|20240730|11:38:43.634085|S|51|67.36|0|51
C|KO|20240730|11:41:06.978605|S|210|67.36|0|210
C|KO|20240730|11:41:06.978605|S|100|67.36|0|100
C|KO|20240730|11:41:06.978605|S|100|67.36|0|100
C|KO|20240730|11:41:06.978606|S|100|67.36|0|100
C|KO|20240730|11:41:31.740548|S|100|67.37|0|100
C|KO|20240730|11:41:31.740548|S|100|67.37|0|100
C|KO|20240730|11:43:43.090738|S|100|67.38|0|100
C|KO|20240730|11:52:29.682555|S|100|67.36|0|100
C|KO|20240730|11:52:29.682555|S|100|67.36|0|100
C|KO|20240730|12:01:58.160237|S|100|67.37|0|100
C|KO|20240730|12:01:58.160238|S|100|67.37|0|100
C|KO|20240730|12:02:37.802878|S|1|67.33|0|1
C|KO|20240730|12:02:37.954768|S|1|67.33|0|1
C|KO|20240730|12:02:42.122236|S|100|67.32|0|100
C|KO|20240730|12:10:44.475084|S|10|67.26|0|10
C|KO|20240730|12:13:59.307460|S|100|67.29|0|100
C|KO|20240730|12:13:59.307460|S|80|67.29|0|80
C|KO|20240730|12:15:11.579567|S|10|67.29|0|10
C|KO|20240730|12:15:57.543121|S|6|67.29|0|6
C|KO|20240730|12:15:57.543121|S|10|67.29|0|10
C|KO|20240730|12:16:54.395717|S|7|67.3|0|7
C|KO|20240730|12:18:17.765813|S|8|67.32|0|8
C|KO|20240730|12:18:17.765813|S|10|67.32|0|10
C|KO|20240730|12:21:09.379624|S|100|67.36|0|100
C|KO|20240730|12:21:43.193946|S|1|67.37|0|1
C|KO|20240730|12:21:43.194417|S|9|67.37|0|9
C|KO|20240730|12:21:49.077143|S|100|67.36|0|100
C|KO|20240730|12:21:49.077143|S|50|67.36|0|50
C|KO|20240730|12:21:52.987966|S|100|67.37|0|100
C|KO|20240730|12:22:23.523786|E|1|67.37|0|1
C|KO|20240730|12:22:23.524006|E|1|67.37|0|1
C|KO|20240730|12:22:26.849660|S|9|67.37|0|9
C|KO|20240730|12:23:03.743818|S|100|67.38|0|100
C|KO|20240730|12:23:03.743818|S|100|67.38|0|100
C|KO|20240730|12:23:06.903775|S|100|67.38|0|100
C|KO|20240730|12:23:51.145873|S|5|67.38|0|5
C|KO|20240730|12:23:51.145883|S|2|67.38|0|2
C|KO|20240730|12:24:13.041721|S|2|67.38|0|2
C|KO|20240730|12:24:51.141622|E|1|67.39|0|1
C|KO|20240730|12:26:57.456032|S|90|67.42|0|90
C|KO|20240730|12:26:57.456032|S|100|67.42|0|100
C|KO|20240730|12:27:11.178627|S|7|67.41|0|7
C|KO|20240730|12:27:11.178627|S|80|67.41|0|80
C|KO|20240730|12:27:11.178627|S|100|67.415|0|100
C|KO|20240730|12:27:52.053172|S|54|67.43|0|54
C|KO|20240730|12:27:56.742688|S|40|67.43|0|40
C|KO|20240730|12:28:57.218111|S|100|67.44|0|100
C|KO|20240730|12:29:10.779858|S|100|67.44|0|100
C|KO|20240730|12:29:10.830411|E|1|67.43|0|1
C|KO|20240730|12:29:31.183813|S|100|67.46|0|100
C|KO|20240730|12:30:27.451389|S|100|67.52|0|100
C|KO|20240730|12:30:28.388219|S|100|67.52|0|100
C|KO|20240730|12:30:28.876527|S|100|67.52|0|100
C|KO|20240730|12:31:18.639165|S|100|67.53|0|100
C|KO|20240730|12:31:48.274025|S|50|67.51|0|50
C|KO|20240730|12:31:48.274026|S|50|67.51|0|50
C|KO|20240730|12:32:08.899801|S|6|67.53|0|6
C|KO|20240730|12:32:08.899802|S|61|67.53|0|61
C|KO|20240730|12:32:46.862963|S|6|67.48|0|6
C|KO|20240730|12:32:46.862963|S|47|67.48|0|47
C|KO|20240730|12:32:54.127869|S|62|67.47|0|62
C|KO|20240730|12:32:56.989422|S|100|67.47|0|100
C|KO|20240730|12:35:02.037203|S|100|67.53|0|100
C|KO|20240730|12:35:59.186148|S|6|67.55|0|6
C|KO|20240730|12:38:51.335521|S|100|67.57|0|100
C|KO|20240730|12:38:58.710771|S|100|67.57|0|100
C|KO|20240730|12:38:59.233936|S|100|67.57|0|100
C|KO|20240730|12:39:14.570441|S|47|67.56|0|47
C|KO|20240730|12:40:05.155114|S|90|67.5|0|90
C|KO|20240730|12:41:28.305477|S|100|67.46|0|100
C|KO|20240730|12:42:19.383248|S|100|67.45|0|100
C|KO|20240730|12:43:18.408622|S|100|67.45|0|100
C|KO|20240730|12:43:18.408622|S|40|67.45|0|40
C|KO|20240730|12:43:18.408623|S|170|67.45|0|170
C|KO|20240730|12:43:18.408624|S|100|67.45|0|100
C|KO|20240730|12:43:35.286850|S|97|67.48|0|97
C|KO|20240730|12:44:52.004924|S|100|67.47|0|100
C|KO|20240730|12:45:23.769404|S|70|67.48|0|70
C|KO|20240730|12:45:23.769404|S|100|67.48|0|100
C|KO|20240730|12:46:53.878518|S|100|67.52|0|100
C|KO|20240730|12:47:03.642616|S|100|67.54|0|100
C|KO|20240730|12:47:04.115590|S|100|67.54|0|100
C|KO|20240730|12:47:22.662710|S|1|67.57|0|1
C|KO|20240730|12:47:22.679347|S|1|67.57|0|1
C|KO|20240730|12:47:24.129643|S|82|67.57|0|82
C|KO|20240730|12:47:58.167298|S|100|67.58|0|100
C|KO|20240730|12:51:07.791312|S|100|67.62|0|100
C|KO|20240730|12:51:29.906008|S|4|67.66|0|4
C|KO|20240730|12:51:45.778421|E|2|67.67|0|2
C|KO|20240730|12:51:45.779293|E|2|67.67|0|2
C|KO|20240730|12:52:09.031632|S|1|67.68|0|1
C|KO|20240730|12:52:24.960214|S|12|67.68|0|12
C|KO|20240730|12:52:25.372121|S|90|67.68|0|90
C|KO|20240730|12:52:25.374647|S|10|67.68|0|10
C|KO|20240730|12:52:25.374648|S|90|67.68|0|90
C|KO|20240730|12:52:49.515401|S|100|67.68|0|100
C|KO|20240730|12:52:57.440583|S|100|67.68|0|100
C|KO|20240730|12:53:01.307282|S|5|67.67|0|5
C|KO|20240730|12:53:08.238820|S|100|67.68|0|100
C|KO|20240730|12:53:17.076128|S|100|67.695|0|100
C|KO|20240730|12:53:27.858714|S|45|67.75|0|45
C|KO|20240730|12:53:35.090850|S|59|67.77|0|59
C|KO|20240730|12:53:38.680356|S|30|67.77|0|30
C|KO|20240730|12:53:56.699853|S|100|67.76|0|100
C|KO|20240730|12:53:56.699853|S|100|67.765|0|100
C|KO|20240730|12:54:06.105643|S|100|67.77|0|100
C|KO|20240730|12:54:15.378471|S|36|67.77|0|36
C|KO|20240730|12:54:25.995069|S|100|67.75|0|100
C|KO|20240730|12:54:26.001002|S|100|67.75|0|100
C|KO|20240730|12:54:40.360926|S|1|67.76|0|1
C|KO|20240730|12:55:01.209196|S|2|67.78|0|2
C|KO|20240730|12:55:25.089324|S|5|67.79|0|5
C|KO|20240730|12:56:13.620143|S|100|67.81|0|100
C|KO|20240730|12:56:30.985268|S|100|67.81|0|100
C|KO|20240730|12:56:50.176173|S|100|67.78|0|100
C|KO|20240730|12:57:42.315557|S|79|67.64|0|79
C|KO|20240730|12:59:15.385076|S|100|67.61|0|100
C|KO|20240730|12:59:29.561921|S|95|67.61|0|95
C|KO|20240730|12:59:57.918615|S|1|67.61|0|1
C|KO|20240730|13:04:27.078855|S|99|67.62|0|99
C|KO|20240730|13:04:27.617522|S|54|67.62|0|54
C|KO|20240730|13:04:35.485481|S|100|67.62|0|100
C|KO|20240730|13:04:40.737957|S|100|67.63|0|100
C|KO|20240730|13:04:50.406409|S|100|67.64|0|100
C|KO|20240730|13:05:02.689525|S|100|67.63|0|100
C|KO|20240730|13:05:16.005244|S|1|67.61|0|1
C|KO|20240730|13:06:05.868613|S|100|67.6|0|100
C|KO|20240730|13:06:19.912705|S|100|67.6|0|100
C|KO|20240730|13:06:45.232770|S|100|67.6|0|100
C|KO|20240730|13:07:42.461651|S|22|67.55|0|22
C|KO|20240730|13:07:56.700333|S|100|67.54|0|100
C|KO|20240730|13:08:02.905052|S|33|67.55|0|33
C|KO|20240730|13:08:33.671111|S|100|67.54|0|100
C|KO|20240730|13:09:15.169243|S|92|67.5|0|92
C|KO|20240730|13:09:15.169290|S|8|67.5|0|8
C|KO|20240730|13:11:38.017408|S|2|67.43|0|2
C|KO|20240730|13:12:54.749737|S|100|67.5|0|100
C|KO|20240730|13:12:54.749737|S|100|67.5|0|100
C|KO|20240730|13:18:16.927586|S|2|67.48|0|2
C|KO|20240730|13:39:51.880369|S|15|67.59|0|15
C|KO|20240730|13:39:55.582811|S|100|67.58|0|100
C|KO|20240730|13:41:07.491452|S|4|67.58|0|4
C|KO|20240730|13:41:09.319327|S|64|67.6|0|64
C|KO|20240730|13:41:09.319391|S|11|67.6|0|11
C|KO|20240730|13:41:09.319405|S|10|67.6|0|10
C|KO|20240730|13:41:09.319434|S|15|67.6|0|15
C|KO|20240730|13:41:52.877634|S|100|67.6|0|100
C|KO|20240730|13:42:43.075916|S|19|67.59|0|19
C|KO|20240730|13:43:09.162044|S|5|67.57|0|5
C|KO|20240730|13:43:09.686673|S|95|67.57|0|95
C|KO|20240730|13:54:26.609157|S|12|67.55|0|12
C|KO|20240730|13:54:32.647483|S|73|67.56|0|73
C|KO|20240730|13:55:11.728169|S|6|67.58|0|6
C|KO|20240730|13:55:11.728180|S|82|67.58|0|82
C|KO|20240730|14:00:29.320072|S|100|67.61|0|100
C|KO|20240730|14:01:17.954148|S|6|67.6|0|6
C|KO|20240730|14:01:25.700909|S|6|67.6|0|6
C|KO|20240730|14:01:25.929118|S|7|67.6|0|7
C|KO|20240730|14:01:57.977319|S|5|67.6|0|5
C|KO|20240730|14:01:57.979196|S|95|67.6|0|95
C|KO|20240730|14:02:14.295524|S|100|67.6|0|100
C|KO|20240730|14:02:14.296065|S|100|67.6|0|100
C|KO|20240730|14:02:35.445541|S|100|67.6|0|100
C|KO|20240730|14:02:35.516716|S|100|67.6|0|100
C|KO|20240730|14:02:36.712998|S|100|67.6|0|100
C|KO|20240730|14:02:37.222438|S|100|67.6|0|100
C|KO|20240730|14:02:42.324302|S|34|67.61|0|34
C|KO|20240730|14:02:42.446159|S|66|67.61|0|66
C|KO|20240730|14:03:13.196676|S|1|67.61|0|1
C|KO|20240730|14:03:26.121774|S|10|67.6|0|10
C|KO|20240730|14:04:40.104216|S|100|67.63|0|100
C|KO|20240730|14:04:40.104216|S|100|67.63|0|100
C|KO|20240730|14:04:40.104694|S|51|67.63|0|51
C|KO|20240730|14:05:22.605579|S|6|67.63|0|6
C|KO|20240730|14:05:31.136376|S|75|67.63|0|75
C|KO|20240730|14:05:31.136384|S|51|67.63|0|51
C|KO|20240730|14:06:54.254928|S|100|67.62|0|100
C|KO|20240730|14:06:55.772398|S|80|67.62|0|80
C|KO|20240730|14:06:55.772399|S|20|67.62|0|20
C|KO|20240730|14:06:59.821838|S|100|67.62|0|100
C|KO|20240730|14:06:59.821838|S|21|67.62|0|21
C|KO|20240730|14:07:24.661436|S|100|67.61|0|100
C|KO|20240730|14:07:24.661436|S|100|67.61|0|100
C|KO|20240730|14:07:24.661437|S|100|67.61|0|100
C|KO|20240730|14:07:31.070218|S|32|67.61|0|32
C|KO|20240730|14:07:31.070219|S|68|67.61|0|68
C|KO|20240730|14:10:38.853848|S|100|67.63|0|100
C|KO|20240730|14:10:38.853848|S|90|67.63|0|90
C|KO|20240730|14:10:38.853849|S|10|67.63|0|10
C|KO|20240730|14:10:38.853997|S|4|67.63|0|4
C|KO|20240730|14:10:38.854082|S|66|67.63|0|66
C|KO|20240730|14:10:38.854082|S|34|67.63|0|34
C|KO|20240730|14:11:21.445396|S|100|67.64|0|100
C|KO|20240730|14:11:29.132033|S|100|67.64|0|100
C|KO|20240730|14:11:49.358036|S|100|67.64|0|100
C|KO|20240730|14:13:33.052452|S|100|67.64|0|100
C|KO|20240730|14:14:12.941577|S|100|67.64|0|100
C|KO|20240730|14:14:21.022429|S|18|67.65|0|18
C|KO|20240730|14:16:43.815642|S|100|67.67|0|100
C|KO|20240730|14:17:14.937845|S|100|67.68|0|100
C|KO|20240730|14:17:14.937845|S|30|67.68|0|30
C|KO|20240730|14:17:14.937876|S|49|67.68|0|49
C|KO|20240730|14:17:18.260710|S|100|67.68|0|100
C|KO|20240730|14:17:18.260710|S|100|67.68|0|100
C|KO|20240730|14:17:18.260710|S|51|67.68|0|51
C|KO|20240730|14:17:22.391169|S|100|67.68|0|100
C|KO|20240730|14:17:22.391187|S|100|67.68|0|100
C|KO|20240730|14:17:22.391315|S|6|67.68|0|6
C|KO|20240730|14:17:22.391387|S|94|67.68|0|94
C|KO|20240730|14:17:47.775590|S|100|67.68|0|100
C|KO|20240730|14:18:16.025317|S|100|67.67|0|100
C|KO|20240730|14:18:16.025443|S|10|67.67|0|10
C|KO|20240730|14:18:16.025557|S|91|67.67|0|91
C|KO|20240730|14:18:16.026438|S|200|67.66|0|200
C|KO|20240730|14:18:16.026439|S|5|67.66|0|5
C|KO|20240730|14:18:24.235333|S|5|67.66|0|5
C|KO|20240730|14:18:24.235398|S|45|67.66|0|45
C|KO|20240730|14:18:25.911883|S|100|67.65|0|100
C|KO|20240730|14:18:25.951808|S|6|67.65|0|6
C|KO|20240730|14:19:27.237967|S|80|67.65|0|80
C|KO|20240730|14:19:27.237967|S|100|67.65|0|100
C|KO|20240730|14:19:32.069944|S|10|67.65|0|10
C|KO|20240730|14:20:56.671697|S|100|67.65|0|100
C|KO|20240730|14:20:57.081457|S|100|67.65|0|100
C|KO|20240730|14:21:12.044106|S|100|67.65|0|100
C|KO|20240730|14:21:19.021746|S|100|67.65|0|100
C|KO|20240730|14:21:27.722421|S|13|67.65|0|13
C|KO|20240730|14:21:36.041894|S|12|67.65|0|12
C|KO|20240730|14:22:02.093270|S|12|67.65|0|12
C|KO|20240730|14:22:07.273180|S|11|67.65|0|11
C|KO|20240730|14:22:07.867450|S|5|67.66|0|5
C|KO|20240730|14:22:15.025298|S|77|67.65|0|77
C|KO|20240730|14:22:15.025298|S|100|67.65|0|100
C|KO|20240730|14:22:46.911705|S|100|67.63|0|100
C|KO|20240730|14:22:49.904427|S|100|67.62|0|100
C|KO|20240730|14:24:26.233861|S|4|67.62|0|4
C|KO|20240730|14:25:07.241294|S|100|67.6|0|100
C|KO|20240730|14:26:15.522975|S|50|67.61|0|50
C|KO|20240730|14:26:15.522975|S|80|67.61|0|80
C|KO|20240730|14:26:17.921785|S|74|67.61|0|74
C|KO|20240730|14:26:17.924532|S|26|67.61|0|26
C|KO|20240730|14:26:17.924532|S|74|67.61|0|74
C|KO|20240730|14:26:56.323857|S|2|67.62|0|2
C|KO|20240730|14:28:45.589948|S|52|67.63|0|52
C|KO|20240730|14:28:53.805383|S|10|67.61|0|10
C|KO|20240730|14:28:53.827436|S|35|67.6|0|35
C|KO|20240730|14:28:53.827452|S|65|67.6|0|65
C|KO|20240730|14:29:04.495432|S|6|67.61|0|6
C|KO|20240730|14:29:41.943550|S|15|67.58|0|15
C|KO|20240730|14:30:12.371692|S|8|67.58|0|8
C|KO|20240730|14:30:58.417590|S|100|67.58|0|100
C|KO|20240730|14:33:21.613460|S|100|67.59|0|100
C|KO|20240730|14:33:21.613460|S|80|67.59|0|80
C|KO|20240730|14:33:21.613779|S|87|67.59|0|87
C|KO|20240730|14:33:21.613817|S|13|67.59|0|13
C|KO|20240730|14:33:21.615192|S|88|67.595|0|88
C|KO|20240730|14:34:12.302000|S|4|67.59|0|4
C|KO|20240730|14:34:12.302001|S|8|67.59|0|8
C|KO|20240730|14:34:12.302002|S|92|67.59|0|92
C|KO|20240730|14:34:47.982216|S|7|67.575|0|7
C|KO|20240730|14:35:59.003276|S|100|67.58|0|100
C|KO|20240730|14:37:08.172225|S|100|67.59|0|100
C|KO|20240730|14:37:20.433688|S|100|67.58|0|100
C|KO|20240730|14:37:20.433688|S|40|67.58|0|40
C|KO|20240730|14:37:20.433688|S|70|67.58|0|70
C|KO|20240730|14:37:27.998242|S|200|67.57|0|200
C|KO|20240730|14:37:27.998242|S|170|67.57|0|170
C|KO|20240730|14:37:27.998242|S|100|67.57|0|100
C|KO|20240730|14:37:27.998243|S|150|67.57|0|150
C|KO|20240730|14:37:27.998243|S|130|67.57|0|130
C|KO|20240730|14:38:13.215105|S|16|67.57|0|16
C|KO|20240730|14:39:41.956623|S|18|67.55|0|18
C|KO|20240730|14:39:41.956623|S|100|67.555|0|100
C|KO|20240730|14:41:26.674870|S|72|67.55|0|72
C|KO|20240730|14:41:26.674870|S|100|67.55|0|100
C|KO|20240730|14:41:26.674870|S|28|67.55|0|28
C|KO|20240730|14:42:57.132666|S|70|67.55|0|70
C|KO|20240730|14:42:57.132666|S|58|67.55|0|58
C|KO|20240730|14:42:57.132666|S|20|67.55|0|20
C|KO|20240730|14:42:57.132667|S|90|67.55|0|90
C|KO|20240730|14:42:57.132667|S|100|67.55|0|100
C|KO|20240730|14:42:57.132667|S|26|67.55|0|26
C|KO|20240730|14:42:57.132667|S|20|67.55|0|20
C|KO|20240730|14:42:57.132668|S|30|67.55|0|30
C|KO|20240730|14:42:57.132668|S|80|67.55|0|80
C|KO|20240730|14:42:57.132668|S|30|67.55|0|30
C|KO|20240730|14:42:57.132668|S|250|67.55|0|250
C|KO|20240730|14:42:57.132668|S|80|67.55|0|80
C|KO|20240730|14:42:57.132670|S|140|67.55|0|140
C|KO|20240730|14:42:57.132670|S|65|67.55|0|65
C|KO|20240730|14:44:37.296059|S|100|67.57|0|100
C|KO|20240730|14:45:11.322592|S|100|67.56|0|100
C|KO|20240730|14:45:11.322592|S|90|67.56|0|90
C|KO|20240730|14:45:11.322627|S|90|67.56|0|90
C|KO|20240730|14:45:11.322627|S|100|67.56|0|100
C|KO|20240730|14:45:11.322967|S|10|67.56|0|10
C|KO|20240730|14:46:21.981803|S|100|67.58|0|100
C|KO|20240730|14:46:55.555805|S|100|67.58|0|100
C|KO|20240730|14:46:55.555805|S|100|67.58|0|100
C|KO|20240730|14:47:15.448103|S|10|67.55|0|10
C|KO|20240730|14:47:15.448129|S|20|67.55|0|20
C|KO|20240730|14:47:15.448129|S|30|67.55|0|30
C|KO|20240730|14:47:15.448130|S|60|67.55|0|60
C|KO|20240730|14:47:15.448131|S|40|67.55|0|40
C|KO|20240730|14:47:18.465051|S|100|67.54|0|100
C|KO|20240730|14:47:26.022492|S|100|67.54|0|100
C|KO|20240730|14:47:28.174609|S|21|67.54|0|21
C|KO|20240730|14:47:44.250292|S|10|67.54|0|10
C|KO|20240730|14:49:38.685318|S|100|67.55|0|100
C|KO|20240730|14:49:38.685318|S|20|67.55|0|20
C|KO|20240730|14:49:38.685319|S|80|67.55|0|80
C|KO|20240730|14:49:38.685320|S|70|67.55|0|70
C|KO|20240730|14:51:37.161453|S|75|67.53|0|75
C|KO|20240730|14:51:37.161473|S|25|67.53|0|25
C|KO|20240730|14:52:17.556867|S|8|67.52|0|8
C|KO|20240730|14:52:49.244172|S|100|67.52|0|100
C|KO|20240730|14:53:12.014553|S|60|67.52|0|60
C|KO|20240730|14:53:46.914286|S|100|67.52|0|100
C|KO|20240730|14:53:46.914286|S|100|67.52|0|100
C|KO|20240730|14:55:34.170509|S|46|67.53|0|46
C|KO|20240730|14:55:34.170509|S|100|67.53|0|100
C|KO|20240730|14:55:34.170509|S|100|67.53|0|100
C|KO|20240730|14:55:34.170510|S|114|67.53|0|114
C|KO|20240730|14:55:34.170510|S|120|67.53|0|120
C|KO|20240730|14:55:34.170510|S|10|67.53|0|10
C|KO|20240730|14:55:44.185227|S|100|67.54|0|100
C|KO|20240730|14:56:46.427249|S|100|67.55|0|100
C|KO|20240730|14:57:02.325190|S|100|67.54|0|100
C|KO|20240730|14:57:48.835832|S|65|67.55|0|65
C|KO|20240730|14:58:03.855688|S|9|67.54|0|9
C|KO|20240730|14:58:03.856049|S|51|67.54|0|51
C|KO|20240730|14:58:03.856154|S|40|67.54|0|40
C|KO|20240730|14:58:28.902220|S|100|67.54|0|100
C|KO|20240730|14:58:38.487114|S|19|67.54|0|19
C|KO|20240730|14:59:10.335049|S|32|67.53|0|32
C|KO|20240730|14:59:19.440829|S|168|67.53|0|168
C|KO|20240730|14:59:19.440829|S|76|67.53|0|76
C|KO|20240730|14:59:19.440842|S|24|67.53|0|24
C|KO|20240730|14:59:45.238701|S|17|67.5|0|17
C|KO|20240730|15:00:02.408481|S|16|67.5|0|16
C|KO|20240730|15:00:14.641220|S|100|67.49|0|100
C|KO|20240730|15:00:17.445726|S|30|67.48|0|30
C|KO|20240730|15:02:10.488804|S|84|67.45|0|84
C|KO|20240730|15:02:10.488804|S|100|67.45|0|100
C|KO|20240730|15:02:10.489618|S|16|67.45|0|16
C|KO|20240730|15:02:10.489618|S|200|67.45|0|200
C|KO|20240730|15:02:10.489619|S|84|67.45|0|84
C|KO|20240730|15:02:48.570408|S|65|67.46|0|65
C|KO|20240730|15:02:54.842239|S|100|67.46|0|100
C|KO|20240730|15:03:08.256348|S|35|67.46|0|35
C|KO|20240730|15:03:58.521865|S|6|67.46|0|6
C|KO|20240730|15:03:58.521866|S|49|67.46|0|49
C|KO|20240730|15:03:58.521868|S|51|67.46|0|51
C|KO|20240730|15:03:58.522023|S|49|67.46|0|49
C|KO|20240730|15:03:58.522023|S|51|67.46|0|51
C|KO|20240730|15:03:58.522061|S|90|67.46|0|90
C|KO|20240730|15:03:58.522075|S|59|67.46|0|59
C|KO|20240730|15:03:58.522076|S|30|67.46|0|30
C|KO|20240730|15:03:58.522076|S|10|67.46|0|10
C|KO|20240730|15:05:39.804615|S|100|67.48|0|100
C|KO|20240730|15:05:39.804615|S|100|67.48|0|100
C|KO|20240730|15:06:47.462486|S|2|67.48|0|2
C|KO|20240730|15:07:41.531479|S|100|67.52|0|100
C|KO|20240730|15:08:22.945338|S|100|67.52|0|100
C|KO|20240730|15:08:22.945338|S|19|67.52|0|19
C|KO|20240730|15:08:22.945338|S|70|67.52|0|70
C|KO|20240730|15:09:21.381948|S|85|67.52|0|85
C|KO|20240730|15:09:21.381948|S|15|67.52|0|15
C|KO|20240730|15:09:21.382199|S|81|67.52|0|81
C|KO|20240730|15:09:21.382200|S|19|67.52|0|19
C|KO|20240730|15:09:21.382564|S|181|67.52|0|181
C|KO|20240730|15:09:56.478194|S|18|67.5|0|18
C|KO|20240730|15:09:56.478687|S|82|67.5|0|82
C|KO|20240730|15:10:27.969047|S|100|67.51|0|100
C|KO|20240730|15:11:57.066339|S|16|67.53|0|16
C|KO|20240730|15:11:57.066340|S|84|67.53|0|84
C|KO|20240730|15:12:01.955506|S|21|67.53|0|21
C|KO|20240730|15:13:25.673608|S|40|67.53|0|40
C|KO|20240730|15:13:25.673608|S|100|67.53|0|100
C|KO|20240730|15:13:25.673608|S|140|67.53|0|140
C|KO|20240730|15:16:35.126891|S|100|67.61|0|100
C|KO|20240730|15:16:35.126891|S|100|67.61|0|100
C|KO|20240730|15:16:35.126892|S|180|67.61|0|180
C|KO|20240730|15:16:35.132525|S|400|67.6|0|400
C|KO|20240730|15:16:35.132525|S|270|67.6|0|270
C|KO|20240730|15:16:35.132525|S|120|67.6|0|120
C|KO|20240730|15:16:35.132526|S|100|67.6|0|100
C|KO|20240730|15:16:35.132751|S|300|67.6|0|300
C|KO|20240730|15:16:35.132752|S|100|67.6|0|100
C|KO|20240730|15:18:34.281606|S|100|67.62|0|100
C|KO|20240730|15:20:11.529019|S|100|67.65|0|100
C|KO|20240730|15:20:11.529019|S|100|67.65|0|100
C|KO|20240730|15:20:29.922274|S|100|67.65|0|100
C|KO|20240730|15:20:35.869807|S|100|67.65|0|100
C|KO|20240730|15:21:05.462701|S|100|67.65|0|100
C|KO|20240730|15:21:18.537788|S|100|67.65|0|100
C|KO|20240730|15:22:39.038907|S|60|67.64|0|60
C|KO|20240730|15:22:39.038940|S|40|67.64|0|40
C|KO|20240730|15:22:39.038941|S|200|67.64|0|200
C|KO|20240730|15:22:39.038941|S|80|67.64|0|80
C|KO|20240730|15:22:39.038942|S|100|67.64|0|100
C|KO|20240730|15:22:39.038943|S|240|67.64|0|240
C|KO|20240730|15:22:39.038943|S|180|67.64|0|180
C|KO|20240730|15:22:39.038943|S|260|67.64|0|260
C|KO|20240730|15:23:35.740689|S|46|67.62|0|46
C|KO|20240730|15:23:47.289647|S|100|67.61|0|100
C|KO|20240730|15:24:22.037885|S|100|67.63|0|100
C|KO|20240730|15:24:59.905722|S|11|67.66|0|11
C|KO|20240730|15:25:20.975024|S|100|67.66|0|100
C|KO|20240730|15:25:57.966929|S|100|67.65|0|100
C|KO|20240730|15:25:58.157278|S|100|67.65|0|100
C|KO|20240730|15:25:58.157802|S|100|67.65|0|100
C|KO|20240730|15:26:31.493134|S|17|67.64|0|17
C|KO|20240730|15:27:11.184466|S|1|67.65|0|1
C|KO|20240730|15:27:11.186742|S|1|67.65|0|1
C|KO|20240730|15:27:15.528659|S|99|67.65|0|99
C|KO|20240730|15:27:32.003586|S|100|67.65|0|100
C|KO|20240730|15:27:37.056892|S|6|67.65|0|6
C|KO|20240730|15:27:37.056892|S|6|67.65|0|6
C|KO|20240730|15:27:37.056892|S|6|67.65|0|6
C|KO|20240730|15:27:37.056893|S|82|67.65|0|82
C|KO|20240730|15:27:45.696046|S|100|67.65|0|100
C|KO|20240730|15:27:59.215711|S|100|67.65|0|100
C|KO|20240730|15:30:03.762537|S|28|67.67|0|28
C|KO|20240730|15:30:12.838460|S|20|67.68|0|20
C|KO|20240730|15:30:36.161807|S|100|67.67|0|100
C|KO|20240730|15:30:42.737471|S|100|67.67|0|100
C|KO|20240730|15:31:16.028594|S|100|67.67|0|100
C|KO|20240730|15:31:18.950057|S|26|67.67|0|26
C|KO|20240730|15:31:19.757898|S|74|67.67|0|74
C|KO|20240730|15:31:19.858315|S|5|67.665|0|5
C|KO|20240730|15:31:19.858315|S|9|67.66|0|9
C|KO|20240730|15:31:19.859686|S|63|67.67|0|63
C|KO|20240730|15:32:06.894156|S|39|67.66|0|39
C|KO|20240730|15:32:52.918628|E|1|67.68|0|1
C|KO|20240730|15:33:27.396473|S|100|67.67|0|100
C|KO|20240730|15:33:27.396474|S|100|67.67|0|100
C|KO|20240730|15:34:15.893027|S|100|67.67|0|100
C|KO|20240730|15:34:15.893027|S|100|67.67|0|100
C|KO|20240730|15:34:15.893028|S|300|67.67|0|300
C|KO|20240730|15:34:22.981460|S|21|67.67|0|21
C|KO|20240730|15:34:22.982321|S|79|67.67|0|79
C|KO|20240730|15:34:29.390712|S|97|67.68|0|97
C|KO|20240730|15:35:01.012099|S|2|67.68|0|2
C|KO|20240730|15:36:15.929434|S|100|67.68|0|100
C|KO|20240730|15:36:15.929435|S|55|67.68|0|55
C|KO|20240730|15:37:43.896183|S|100|67.66|0|100
C|KO|20240730|15:38:57.891644|S|100|67.66|0|100
C|KO|20240730|15:38:57.891668|S|100|67.66|0|100
C|KO|20240730|15:40:16.971480|S|70|67.69|0|70
C|KO|20240730|15:40:16.971481|S|30|67.69|0|30
C|KO|20240730|15:40:56.448846|S|100|67.69|0|100
C|KO|20240730|15:41:20.569711|S|100|67.7|0|100
C|KO|20240730|15:41:20.569944|S|100|67.7|0|100
C|KO|20240730|15:41:20.573828|S|100|67.7|0|100
C|KO|20240730|15:41:22.491818|S|25|67.71|0|25
C|KO|20240730|15:41:51.814316|S|100|67.71|0|100
C|KO|20240730|15:41:51.815065|S|100|67.71|0|100
C|KO|20240730|15:42:00.157823|S|20|67.715|0|20
C|KO|20240730|15:42:37.808540|S|100|67.69|0|100
C|KO|20240730|15:44:19.984881|S|100|67.7|0|100
C|KO|20240730|15:44:31.018794|S|100|67.7|0|100
C|KO|20240730|15:45:03.235565|S|100|67.71|0|100
C|KO|20240730|15:45:14.483727|S|100|67.72|0|100
C|KO|20240730|15:45:14.483728|S|100|67.72|0|100
C|KO|20240730|15:45:21.620780|S|8|67.73|0|8
C|KO|20240730|15:45:37.971970|S|100|67.72|0|100
C|KO|20240730|15:45:37.971970|S|150|67.72|0|150
C|KO|20240730|15:45:37.973186|S|100|67.72|0|100
C|KO|20240730|15:45:37.974507|S|100|67.72|0|100
C|KO|20240730|15:45:47.883269|S|100|67.72|0|100
C|KO|20240730|15:45:59.073961|S|13|67.74|0|13
C|KO|20240730|15:45:59.122477|S|100|67.73|0|100
C|KO|20240730|15:46:49.487130|S|100|67.72|0|100
C|KO|20240730|15:46:49.498267|S|18|67.72|0|18
C|KO|20240730|15:46:57.187133|S|100|67.72|0|100
C|KO|20240730|15:48:00.008665|S|100|67.75|0|100
C|KO|20240730|15:48:06.629504|S|100|67.75|0|100
C|KO|20240730|15:48:16.847890|S|100|67.74|0|100
C|KO|20240730|15:48:16.847891|S|100|67.74|0|100
C|KO|20240730|15:48:16.847891|S|1|67.74|0|1
C|KO|20240730|15:49:14.681662|S|100|67.77|0|100
C|KO|20240730|15:49:16.119525|E|1|67.77|0|1
C|KO|20240730|15:49:16.119823|E|1|67.77|0|1
C|KO|20240730|15:49:50.713156|S|100|67.79|0|100
C|KO|20240730|15:49:50.713156|S|12|67.79|0|12
C|KO|20240730|15:50:03.983555|E|1|67.82|0|1
C|KO|20240730|15:50:12.759366|S|11|67.82|0|11
C|KO|20240730|15:50:12.759366|S|89|67.82|0|89
C|KO|20240730|15:50:42.521186|S|10|67.79|0|10
C|KO|20240730|15:50:42.869042|S|100|67.79|0|100
C|KO|20240730|15:51:13.408253|S|100|67.79|0|100
C|KO|20240730|15:51:13.408369|S|100|67.79|0|100
C|KO|20240730|15:51:13.408535|S|72|67.79|0|72
C|KO|20240730|15:51:13.408556|S|28|67.79|0|28
C|KO|20240730|15:51:18.256753|S|100|67.78|0|100
C|KO|20240730|15:51:24.001411|S|100|67.78|0|100
C|KO|20240730|15:51:31.999483|S|25|67.78|0|25
C|KO|20240730|15:51:32.682946|S|75|67.78|0|75
C|KO|20240730|15:51:32.682946|S|25|67.78|0|25
C|KO|20240730|15:51:48.429260|S|100|67.78|0|100
C|KO|20240730|15:51:48.429260|S|6|67.78|0|6
C|KO|20240730|15:51:56.252920|S|13|67.77|0|13
C|KO|20240730|15:51:56.252942|S|87|67.77|0|87
C|KO|20240730|15:51:56.253081|S|233|67.775|0|233
C|KO|20240730|15:52:24.773583|S|28|67.74|0|28
C|KO|20240730|15:52:32.318839|S|100|67.73|0|100
C|KO|20240730|15:52:32.321257|S|39|67.73|0|39
C|KO|20240730|15:53:06.867612|S|100|67.73|0|100
C|KO|20240730|15:53:06.867612|S|100|67.73|0|100
C|KO|20240730|15:53:12.261831|S|100|67.72|0|100
C|KO|20240730|15:53:18.554380|S|100|67.72|0|100
C|KO|20240730|15:53:21.456404|S|100|67.72|0|100
C|KO|20240730|15:53:21.456806|S|200|67.72|0|200
C|KO|20240730|15:53:31.253103|S|100|67.71|0|100
C|KO|20240730|15:53:42.436798|S|86|67.72|0|86
C|KO|20240730|15:53:42.866650|S|86|67.72|0|86
C|KO|20240730|15:53:42.866650|S|14|67.72|0|14
C|KO|20240730|15:53:45.490041|S|28|67.72|0|28
C|KO|20240730|15:53:52.098190|S|100|67.73|0|100
C|KO|20240730|15:54:02.730157|S|100|67.73|0|100
C|KO|20240730|15:54:10.038336|S|100|67.73|0|100
C|KO|20240730|15:54:10.038337|S|100|67.73|0|100
C|KO|20240730|15:54:10.104854|S|100|67.73|0|100
C|KO|20240730|15:54:10.104888|S|100|67.73|0|100
C|KO|20240730|15:54:10.519286|S|100|67.73|0|100
C|KO|20240730|15:54:19.375768|S|100|67.73|0|100
C|KO|20240730|15:54:42.632926|S|13|67.72|0|13
C|KO|20240730|15:54:42.633400|S|1|67.72|0|1
C|KO|20240730|15:55:00.037252|S|100|67.74|0|100
C|KO|20240730|15:55:00.041523|S|43|67.74|0|43
C|KO|20240730|15:55:00.670776|S|25|67.72|0|25
C|KO|20240730|15:55:00.671959|S|75|67.72|0|75
C|KO|20240730|15:55:48.925893|S|100|67.74|0|100
C|KO|20240730|15:56:03.790720|S|100|67.73|0|100
C|KO|20240730|15:56:04.785399|S|3|67.72|0|3
C|KO|20240730|15:56:19.465639|S|100|67.715|0|100
C|KO|20240730|15:56:19.465639|S|100|67.71|0|100
C|KO|20240730|15:56:19.466375|S|100|67.71|0|100
C|KO|20240730|15:56:35.388333|S|100|67.7|0|100
C|KO|20240730|15:56:35.388333|S|100|67.7|0|100
C|KO|20240730|15:56:35.389606|S|100|67.7|0|100
C|KO|20240730|15:56:35.391211|S|11|67.7|0|11
C|KO|20240730|15:56:38.844132|S|100|67.705|0|100
C|KO|20240730|15:56:39.216958|S|100|67.7|0|100
C|KO|20240730|15:56:53.063822|S|4|67.71|0|4
C|KO|20240730|15:57:08.300337|S|36|67.72|0|36
C|KO|20240730|15:57:46.756175|S|100|67.71|0|100
C|KO|20240730|15:57:46.757118|S|100|67.71|0|100
C|KO|20240730|15:57:49.555895|S|49|67.71|0|49
C|KO|20240730|15:58:04.551116|S|100|67.725|0|100
C|KO|20240730|15:58:36.788310|S|100|67.72|0|100
C|KO|20240730|15:58:45.461188|S|100|67.72|0|100
C|KO|20240730|15:58:48.024549|S|4|67.73|0|4
C|KO|20240730|15:58:58.242536|S|1|67.73|0|1
C|KO|20240730|15:59:11.418876|S|1|67.7|0|1
C|KO|20240730|15:59:11.490193|S|82|67.7|0|82
C|KO|20240730|15:59:14.959166|S|56|67.7|0|56
C|KO|20240730|15:59:14.959204|S|7|67.7|0|7
C|KO|20240730|15:59:15.040156|S|37|67.7|0|37
C|KO|20240730|15:59:22.669217|S|100|67.7|0|100
C|KO|20240730|15:59:24.930780|S|100|67.71|0|100
C|KO|20240730|15:59:25.465518|S|74|67.7|0|74
C|KO|20240730|15:59:25.465518|S|26|67.7|0|26
C|KO|20240730|15:59:30.628491|S|12|67.71|0|12
C|KO|20240730|15:59:30.722969|S|2|67.7|0|2
C|KO|20240730|15:59:30.843102|S|3|67.7|0|3
C|KO|20240730|15:59:30.859666|S|5|67.71|0|5
C|KO|20240730|15:59:31.018793|S|15|67.7|0|15
C|KO|20240730|15:59:31.019779|S|7|67.7|0|7
C|KO|20240730|15:59:31.020087|S|3|67.7|0|3
C|KO|20240730|15:59:31.020139|S|1|67.7|0|1
C|KO|20240730|15:59:31.020152|S|1|67.7|0|1
C|KO|20240730|15:59:31.079580|S|5|67.71|0|5
C|KO|20240730|15:59:31.204426|S|3|67.71|0|3
C|KO|20240730|15:59:46.207615|S|5|67.68|0|5
C|KO|20240730|15:59:51.652567|S|40|67.66|0|40
C|KOD|20240730|10:24:30.890242|S|25|2.91|0|25
C|KOD|20240730|10:44:10.013335|S|25|2.905|0|25
C|KOD|20240730|10:44:10.013416|S|25|2.905|0|25
C|KOD|20240730|10:44:10.013480|S|25|2.905|0|25
C|KODK|20240730|09:56:05.408624|S|1|5.64|0|1
C|KODK|20240730|15:10:56.717359|S|10|5.62|0|10
C|KODK|20240730|15:46:01.674004|S|20|5.62|0|20
C|KOF|20240730|11:43:58.023319|S|5|88.93|0|5
C|KOF|20240730|12:32:58.163972|S|100|89.25|0|100
C|KOF|20240730|12:35:00.689254|S|100|89.25|0|100
C|KOF|20240730|15:25:23.581646|S|67|88.74|0|67
C|KOLD|20240730|10:07:13.193252|S|6|74.98|0|6
C|KOLD|20240730|10:07:13.193275|S|100|74.96|0|100
C|KOLD|20240730|10:30:02.822764|S|100|73.9|0|100
C|KOLD|20240730|10:58:00.334801|S|9|72.56|0|9
C|KOLD|20240730|10:58:30.919646|S|100|72.28|0|100
C|KOLD|20240730|11:07:47.572358|S|94|73.52|0|94
C|KOLD|20240730|11:07:47.572358|S|26|73.52|0|26
C|KOLD|20240730|11:07:47.572359|S|26|73.53|0|26
C|KOLD|20240730|11:07:47.572628|S|100|73.55|0|100
C|KOLD|20240730|11:15:43.483924|S|75|72.12|0|75
C|KOLD|20240730|11:15:43.483989|S|25|72.12|0|25
C|KOLD|20240730|11:19:37.637443|S|100|71.46|0|100
C|KOLD|20240730|11:40:49.788234|S|75|70.99|0|75
C|KOLD|20240730|11:40:49.788310|S|25|70.99|0|25
C|KOLD|20240730|11:40:49.788310|S|50|71.01|0|50
C|KOLD|20240730|11:45:34.076880|S|14|70.56|0|14
C|KOLD|20240730|11:45:34.076948|S|75|70.56|0|75
C|KOLD|20240730|11:58:00.910584|S|58|71.49|0|58
C|KOLD|20240730|11:58:00.910584|S|55|71.5|0|55
C|KOLD|20240730|12:14:49.931029|S|25|70.78|0|25
C|KOLD|20240730|12:26:28.412702|S|89|70.07|0|89
C|KOLD|20240730|12:26:28.413025|S|4|70.11|0|4
C|KOLD|20240730|12:26:34.137193|S|75|70.14|0|75
C|KOLD|20240730|12:26:34.137309|S|25|70.14|0|25
C|KOLD|20240730|12:48:25.734904|S|75|70.25|0|75
C|KOLD|20240730|12:48:25.734997|S|75|70.24|0|75
C|KOLD|20240730|12:56:01.072115|S|75|69.54|0|75
C|KOLD|20240730|12:56:01.072185|S|25|69.54|0|25
C|KOLD|20240730|12:56:43.324879|S|75|69.47|0|75
C|KOLD|20240730|12:56:43.325221|S|25|69.47|0|25
C|KOLD|20240730|13:00:03.801643|S|10|69.18|0|10
C|KOLD|20240730|13:01:52.607827|S|10|69.13|0|10
C|KOLD|20240730|13:01:52.607871|S|78|69.13|0|78
C|KOLD|20240730|13:07:37.139917|S|100|69.37|0|100
C|KOLD|20240730|13:07:37.140851|S|1|69.38|0|1
C|KOLD|20240730|13:07:37.140851|S|94|69.38|0|94
C|KOLD|20240730|13:07:37.140851|S|105|69.37|0|105
C|KOLD|20240730|13:07:37.141097|S|10|69.36|0|10
C|KOLD|20240730|13:07:37.173970|S|100|69.3|0|100
C|KOLD|20240730|15:53:38.343157|S|100|69.29|0|100
C|KOMP|20240730|10:45:17.764678|S|38|48.38|0|38
C|KOMP|20240730|10:45:17.764756|S|38|48.38|0|38
C|KOMP|20240730|10:45:17.764813|S|38|48.38|0|38
C|KOMP|20240730|10:45:17.764868|S|38|48.38|0|38
C|KOMP|20240730|10:45:17.764923|S|38|48.38|0|38
C|KOP|20240730|10:04:55.213405|S|15|40.09|0|15
C|KOP|20240730|14:35:55.297718|S|9|39.49|0|9
C|KOPN|20240730|10:36:52.569719|S|7|1.01|0|7
C|KOPN|20240730|10:48:48.928295|S|2|1.01|0|2
C|KOPN|20240730|10:58:52.531324|S|2|1.01|0|2
C|KOPN|20240730|11:00:31.848387|S|3|1.01|0|3
C|KOPN|20240730|11:02:02.284196|S|57|1.01|0|57
C|KOPN|20240730|11:38:03.955284|S|100|.9975|0|100
C|KOPN|20240730|12:42:16.410760|S|3|.9899|0|3
C|KOPN|20240730|12:46:02.248628|S|100|.9498|0|100
C|KOPN|20240730|13:06:36.974514|S|100|.96|0|100
C|KOPN|20240730|13:06:36.974524|S|100|.96|0|100
C|KOPN|20240730|14:28:50.258025|S|100|.9679|0|100
C|KOPN|20240730|14:31:37.827638|S|100|.9666|0|100
C|KOPN|20240730|14:36:26.361938|S|100|.9598|0|100
C|KOPN|20240730|15:33:38.127918|S|100|.962|0|100
C|KOPN|20240730|15:53:18.805314|S|100|.9578|0|100
C|KOPN|20240730|15:54:31.095849|S|100|.9574|0|100
C|KOPN|20240730|15:54:45.128815|S|20|.9573|0|20
C|KORP|20240730|15:57:20.426493|S|24|46.8|0|24
C|KORP|20240730|15:57:59.205897|S|24|46.8|0|24
C|KORP|20240730|15:59:36.204807|S|24|46.8|0|24
C|KORU|20240730|10:05:10.653609|S|393|7.8|0|393
C|KORU|20240730|11:31:01.945639|S|400|7.71|0|400
C|KOS|20240730|09:30:03.546296|S|100|5.3|0|100
C|KOS|20240730|09:39:12.787882|S|44|5.39|0|44
C|KOS|20240730|09:41:14.509861|S|100|5.41|0|100
C|KOS|20240730|09:41:14.509861|S|100|5.41|0|100
C|KOS|20240730|09:52:45.817921|S|300|5.4|0|300
C|KOS|20240730|09:53:53.321033|S|100|5.39|0|100
C|KOS|20240730|09:57:15.630342|S|100|5.41|0|100
C|KOS|20240730|10:08:41.328217|S|100|5.39|0|100
C|KOS|20240730|10:08:42.590054|S|100|5.39|0|100
C|KOS|20240730|10:08:43.592495|S|100|5.39|0|100
C|KOS|20240730|10:13:36.726726|S|394|5.37|0|394
C|KOS|20240730|10:22:06.132636|S|90|5.36|0|90
C|KOS|20240730|10:28:06.509615|S|400|5.37|0|400
C|KOS|20240730|10:29:13.909335|S|100|5.37|0|100
C|KOS|20240730|10:29:13.909335|S|400|5.37|0|400
C|KOS|20240730|10:29:13.909335|S|100|5.37|0|100
C|KOS|20240730|10:29:24.485755|S|100|5.37|0|100
C|KOS|20240730|10:29:24.485755|S|100|5.37|0|100
C|KOS|20240730|10:38:51.628087|S|100|5.38|0|100
C|KOS|20240730|10:39:48.626046|S|18|5.39|0|18
C|KOS|20240730|10:45:03.700538|S|100|5.39|0|100
C|KOS|20240730|10:45:03.700539|S|400|5.39|0|400
C|KOS|20240730|10:45:03.700539|S|100|5.39|0|100
C|KOS|20240730|10:45:06.707967|S|800|5.39|0|800
C|KOS|20240730|10:47:43.520936|S|6|5.39|0|6
C|KOS|20240730|10:48:10.584573|S|100|5.39|0|100
C|KOS|20240730|10:48:10.584573|S|100|5.39|0|100
C|KOS|20240730|10:48:12.587156|S|100|5.39|0|100
C|KOS|20240730|10:49:34.123639|S|100|5.39|0|100
C|KOS|20240730|10:49:34.123640|S|100|5.39|0|100
C|KOS|20240730|10:49:34.123640|S|100|5.39|0|100
C|KOS|20240730|10:54:10.224506|S|18|5.41|0|18
C|KOS|20240730|10:54:36.259375|S|200|5.41|0|200
C|KOS|20240730|10:54:36.259376|S|100|5.41|0|100
C|KOS|20240730|10:54:36.259491|S|200|5.41|0|200
C|KOS|20240730|10:54:36.259562|S|100|5.41|0|100
C|KOS|20240730|10:55:05.733306|S|300|5.42|0|300
C|KOS|20240730|10:55:05.733306|S|100|5.42|0|100
C|KOS|20240730|10:55:07.735893|S|100|5.42|0|100
C|KOS|20240730|10:55:07.735993|S|100|5.42|0|100
C|KOS|20240730|10:55:07.736122|S|100|5.42|0|100
C|KOS|20240730|10:55:07.736192|S|100|5.42|0|100
C|KOS|20240730|10:55:09.738749|S|100|5.42|0|100
C|KOS|20240730|10:55:12.787927|S|100|5.42|0|100
C|KOS|20240730|10:55:13.789863|S|100|5.42|0|100
C|KOS|20240730|10:55:34.917645|S|10|5.43|0|10
C|KOS|20240730|11:00:52.059107|S|200|5.42|0|200
C|KOS|20240730|11:01:40.195359|S|10|5.42|0|10
C|KOS|20240730|11:02:08.172387|S|100|5.41|0|100
C|KOS|20240730|11:02:08.172388|S|100|5.41|0|100
C|KOS|20240730|11:02:08.172388|S|100|5.41|0|100
C|KOS|20240730|11:02:08.173038|S|100|5.41|0|100
C|KOS|20240730|11:02:08.173038|S|100|5.41|0|100
C|KOS|20240730|11:02:43.622733|S|100|5.41|0|100
C|KOS|20240730|11:02:43.622733|S|100|5.41|0|100
C|KOS|20240730|11:02:43.622733|S|200|5.41|0|200
C|KOS|20240730|11:02:43.637614|S|100|5.41|0|100
C|KOS|20240730|11:02:43.637614|S|100|5.41|0|100
C|KOS|20240730|11:02:43.637614|S|100|5.41|0|100
C|KOS|20240730|11:02:43.637615|S|100|5.41|0|100
C|KOS|20240730|11:02:54.946500|S|100|5.41|0|100
C|KOS|20240730|11:02:54.946500|S|100|5.41|0|100
C|KOS|20240730|11:02:54.946501|S|37|5.41|0|37
C|KOS|20240730|11:02:54.946502|S|200|5.41|0|200
C|KOS|20240730|11:07:13.194208|S|10|5.42|0|10
C|KOS|20240730|11:10:07.110411|S|100|5.42|0|100
C|KOS|20240730|11:10:14.748597|S|100|5.41|0|100
C|KOS|20240730|11:10:14.748597|S|100|5.41|0|100
C|KOS|20240730|11:10:14.748597|S|100|5.41|0|100
C|KOS|20240730|11:10:18.629091|S|200|5.41|0|200
C|KOS|20240730|11:10:18.629091|S|200|5.41|0|200
C|KOS|20240730|11:12:35.604996|S|100|5.42|0|100
C|KOS|20240730|11:12:37.607310|S|100|5.42|0|100
C|KOS|20240730|11:15:27.372146|S|18|5.42|0|18
C|KOS|20240730|11:15:27.372146|S|3|5.42|0|3
C|KOS|20240730|11:18:08.642907|S|18|5.42|0|18
C|KOS|20240730|11:18:08.642907|S|10|5.42|0|10
C|KOS|20240730|11:18:08.642907|S|100|5.42|0|100
C|KOS|20240730|11:18:11.145019|S|18|5.44|0|18
C|KOS|20240730|11:18:28.547148|S|18|5.45|0|18
C|KOS|20240730|11:18:50.175579|S|300|5.45|0|300
C|KOS|20240730|11:25:16.212460|S|300|5.44|0|300
C|KOS|20240730|11:25:28.728714|S|3|5.44|0|3
C|KOS|20240730|11:25:29.278506|S|100|5.445|0|100
C|KOS|20240730|11:29:08.586756|S|300|5.45|0|300
C|KOS|20240730|11:30:11.673069|S|12|5.43|0|12
C|KOS|20240730|11:42:35.579870|S|400|5.43|0|400
C|KOS|20240730|11:49:11.565173|S|500|5.44|0|500
C|KOS|20240730|11:49:42.895008|S|100|5.44|0|100
C|KOS|20240730|11:49:46.995691|S|700|5.44|0|700
C|KOS|20240730|11:49:47.999145|S|100|5.44|0|100
C|KOS|20240730|11:57:38.366483|S|100|5.43|0|100
C|KOS|20240730|11:57:38.370422|S|100|5.43|0|100
C|KOS|20240730|11:57:38.370422|S|100|5.43|0|100
C|KOS|20240730|11:57:38.370422|S|100|5.43|0|100
C|KOS|20240730|11:59:52.056771|S|131|5.43|0|131
C|KOS|20240730|12:00:11.810852|S|669|5.43|0|669
C|KOS|20240730|12:00:11.810852|S|1|5.43|0|1
C|KOS|20240730|12:02:16.575328|S|100|5.43|0|100
C|KOS|20240730|12:02:16.575402|S|100|5.43|0|100
C|KOS|20240730|12:03:48.926560|S|300|5.42|0|300
C|KOS|20240730|12:12:19.074025|S|29|5.45|0|29
C|KOS|20240730|12:17:53.212845|S|3|5.45|0|3
C|KOS|20240730|12:25:15.878551|S|100|5.46|0|100
C|KOS|20240730|12:25:15.878640|S|100|5.46|0|100
C|KOS|20240730|12:34:12.276244|S|48|5.45|0|48
C|KOS|20240730|12:37:11.875124|S|48|5.455|0|48
C|KOS|20240730|12:37:23.031900|S|6|5.47|0|6
C|KOS|20240730|12:39:16.731251|S|94|5.48|0|94
C|KOS|20240730|12:54:26.065129|S|40|5.47|0|40
C|KOS|20240730|13:04:03.896600|S|43|5.48|0|43
C|KOS|20240730|13:05:57.782366|S|100|5.48|0|100
C|KOS|20240730|13:06:28.811728|S|100|5.48|0|100
C|KOS|20240730|13:06:28.811728|S|100|5.48|0|100
C|KOS|20240730|13:07:28.096639|S|100|5.48|0|100
C|KOS|20240730|13:07:28.096639|S|100|5.48|0|100
C|KOS|20240730|13:18:35.573739|S|89|5.5|0|89
C|KOS|20240730|13:21:55.794329|S|9|5.505|0|9
C|KOS|20240730|13:25:37.532897|S|100|5.51|0|100
C|KOS|20240730|13:25:37.532897|S|100|5.51|0|100
C|KOS|20240730|13:28:46.293114|S|200|5.5|0|200
C|KOS|20240730|13:28:46.293114|S|100|5.5|0|100
C|KOS|20240730|13:28:46.293114|S|46|5.5|0|46
C|KOS|20240730|13:28:46.294385|S|100|5.5|0|100
C|KOS|20240730|13:28:46.294385|S|54|5.5|0|54
C|KOS|20240730|13:28:46.294385|S|100|5.5|0|100
C|KOS|20240730|13:30:32.070013|S|9|5.5|0|9
C|KOS|20240730|13:31:02.106083|S|10|5.51|0|10
C|KOS|20240730|13:41:11.768993|S|10|5.52|0|10
C|KOS|20240730|13:43:58.897697|S|100|5.51|0|100
C|KOS|20240730|13:47:23.369504|S|15|5.52|0|15
C|KOS|20240730|13:53:52.377398|S|9|5.51|0|9
C|KOS|20240730|13:55:29.688146|S|9|5.51|0|9
C|KOS|20240730|13:56:20.778644|S|9|5.51|0|9
C|KOS|20240730|13:57:55.731686|S|9|5.51|0|9
C|KOS|20240730|13:59:46.350587|S|9|5.51|0|9
C|KOS|20240730|14:00:58.427524|S|6|5.53|0|6
C|KOS|20240730|14:02:37.270013|S|25|5.52|0|25
C|KOS|20240730|14:03:49.784850|S|100|5.52|0|100
C|KOS|20240730|14:07:01.107125|S|10|5.53|0|10
C|KOS|20240730|14:15:31.265983|S|16|5.51|0|16
C|KOS|20240730|14:31:09.001435|S|300|5.51|0|300
C|KOS|20240730|14:31:09.003058|S|22|5.51|0|22
C|KOS|20240730|14:31:09.003058|S|100|5.51|0|100
C|KOS|20240730|14:31:09.003058|S|100|5.51|0|100
C|KOS|20240730|14:31:09.003281|S|400|5.51|0|400
C|KOS|20240730|14:38:39.222024|S|290|5.51|0|290
C|KOS|20240730|14:38:39.222024|S|10|5.51|0|10
C|KOS|20240730|14:41:10.616840|S|400|5.51|0|400
C|KOS|20240730|14:41:10.617385|S|138|5.51|0|138
C|KOS|20240730|14:41:31.280191|S|139|5.51|0|139
C|KOS|20240730|14:41:31.378628|S|4|5.51|0|4
C|KOS|20240730|14:41:31.379053|S|156|5.51|0|156
C|KOS|20240730|14:41:32.279688|S|141|5.51|0|141
C|KOS|20240730|14:41:32.368838|S|4|5.51|0|4
C|KOS|20240730|14:41:32.369256|S|141|5.51|0|141
C|KOS|20240730|14:41:32.378371|S|6|5.51|0|6
C|KOS|20240730|14:41:32.378775|S|140|5.51|0|140
C|KOS|20240730|14:41:33.368846|S|5|5.51|0|5
C|KOS|20240730|14:41:33.369271|S|139|5.51|0|139
C|KOS|20240730|14:43:51.707826|S|100|5.5|0|100
C|KOS|20240730|14:44:24.661228|S|198|5.5|0|198
C|KOS|20240730|14:45:37.662784|S|100|5.5|0|100
C|KOS|20240730|14:55:43.431017|S|300|5.49|0|300
C|KOS|20240730|14:55:45.779849|S|300|5.49|0|300
C|KOS|20240730|14:55:45.779849|S|100|5.49|0|100
C|KOS|20240730|14:55:46.498749|S|300|5.49|0|300
C|KOS|20240730|14:57:47.943999|S|5|5.49|0|5
C|KOS|20240730|15:01:29.591447|S|200|5.49|0|200
C|KOS|20240730|15:01:29.592122|S|217|5.49|0|217
C|KOS|20240730|15:01:29.592326|S|24|5.49|0|24
C|KOS|20240730|15:01:29.592604|S|18|5.5|0|18
C|KOS|20240730|15:01:31.263124|S|183|5.5|0|183
C|KOS|20240730|15:11:05.899013|S|100|5.48|0|100
C|KOS|20240730|15:11:05.899013|S|100|5.48|0|100
C|KOS|20240730|15:11:05.899013|S|100|5.48|0|100
C|KOS|20240730|15:11:05.899033|S|1|5.48|0|1
C|KOS|20240730|15:12:23.942343|S|300|5.48|0|300
C|KOS|20240730|15:12:25.140199|S|16|5.48|0|16
C|KOS|20240730|15:12:27.230080|S|5|5.48|0|5
C|KOS|20240730|15:30:29.398224|S|1|5.5|0|1
C|KOS|20240730|15:31:21.207623|S|54|5.505|0|54
C|KOS|20240730|15:32:19.198314|S|80|5.5|0|80
C|KOS|20240730|15:32:19.200880|S|22|5.5|0|22
C|KOS|20240730|15:32:19.200955|S|1|5.5|0|1
C|KOS|20240730|15:32:38.113466|S|99|5.5|0|99
C|KOS|20240730|15:32:38.113466|S|258|5.5|0|258
C|KOS|20240730|15:33:56.334578|S|51|5.5|0|51
C|KOS|20240730|15:34:05.388740|S|100|5.5|0|100
C|KOS|20240730|15:34:05.388740|S|100|5.5|0|100
C|KOS|20240730|15:34:05.388740|S|49|5.5|0|49
C|KOS|20240730|15:34:05.388741|S|100|5.5|0|100
C|KOS|20240730|15:34:05.388741|S|100|5.5|0|100
C|KOS|20240730|15:34:07.393075|S|300|5.5|0|300
C|KOS|20240730|15:34:07.393381|S|100|5.5|0|100
C|KOS|20240730|15:34:07.394925|S|200|5.5|0|200
C|KOS|20240730|15:36:41.618193|S|500|5.5|0|500
C|KOS|20240730|15:36:45.401708|S|5|5.5|0|5
C|KOS|20240730|15:36:45.401708|S|100|5.5|0|100
C|KOS|20240730|15:36:45.401708|S|2|5.5|0|2
C|KOS|20240730|15:36:45.401709|S|100|5.5|0|100
C|KOS|20240730|15:36:45.401709|S|200|5.5|0|200
C|KOS|20240730|15:36:45.401709|S|22|5.5|0|22
C|KOS|20240730|15:36:45.401709|S|100|5.5|0|100
C|KOS|20240730|15:36:45.424489|S|15|5.5|0|15
C|KOS|20240730|15:40:13.256051|S|4|5.49|0|4
C|KOS|20240730|15:40:17.212879|S|219|5.49|0|219
C|KOS|20240730|15:40:26.273581|S|100|5.49|0|100
C|KOS|20240730|15:40:26.274236|S|219|5.49|0|219
C|KOS|20240730|15:40:43.169982|S|36|5.49|0|36
C|KOS|20240730|15:40:43.170622|S|218|5.49|0|218
C|KOS|20240730|15:40:44.818804|S|100|5.49|0|100
C|KOS|20240730|15:40:54.818376|S|100|5.49|0|100
C|KOS|20240730|15:40:54.819070|S|144|5.49|0|144
C|KOS|20240730|15:44:32.286392|S|6|5.49|0|6
C|KOS|20240730|15:44:33.215574|S|48|5.49|0|48
C|KOS|20240730|15:46:26.186012|S|300|5.49|0|300
C|KOS|20240730|15:46:26.186711|S|50|5.49|0|50
C|KOS|20240730|15:46:28.193343|S|300|5.49|0|300
C|KOS|20240730|15:46:30.199507|S|100|5.49|0|100
C|KOS|20240730|15:47:03.617881|S|100|5.5|0|100
C|KOS|20240730|15:48:15.888086|S|25|5.49|0|25
C|KOS|20240730|15:50:26.747954|S|485|5.49|0|485
C|KOS|20240730|15:50:26.748442|S|1000|5.49|0|1000
C|KOS|20240730|15:50:28.334299|S|30|5.49|0|30
C|KOS|20240730|15:50:29.826835|S|131|5.49|0|131
C|KOS|20240730|15:50:31.220967|S|100|5.49|0|100
C|KOS|20240730|15:50:31.220967|S|100|5.49|0|100
C|KOS|20240730|15:50:32.223297|S|100|5.49|0|100
C|KOS|20240730|15:50:33.225394|S|100|5.49|0|100
C|KOS|20240730|15:50:33.753788|S|200|5.49|0|200
C|KOS|20240730|15:50:34.756024|S|200|5.49|0|200
C|KOS|20240730|15:50:57.916665|S|100|5.49|0|100
C|KOS|20240730|15:51:15.659429|S|100|5.49|0|100
C|KOS|20240730|15:51:32.646518|S|100|5.48|0|100
C|KOS|20240730|15:51:58.206511|S|25|5.48|0|25
C|KOS|20240730|15:52:07.185505|S|275|5.48|0|275
C|KOS|20240730|15:52:11.046547|S|100|5.48|0|100
C|KOS|20240730|15:52:11.047009|S|44|5.48|0|44
C|KOS|20240730|15:52:19.196414|S|356|5.48|0|356
C|KOS|20240730|15:52:19.196414|S|400|5.48|0|400
C|KOS|20240730|15:52:23.200926|S|100|5.48|0|100
C|KOS|20240730|15:53:01.603902|S|200|5.47|0|200
C|KOS|20240730|15:53:08.850847|S|32|5.47|0|32
C|KOS|20240730|15:53:19.371447|S|100|5.47|0|100
C|KOS|20240730|15:53:19.371447|S|68|5.47|0|68
C|KOS|20240730|15:53:21.373839|S|100|5.47|0|100
C|KOS|20240730|15:53:44.157050|S|100|5.47|0|100
C|KOS|20240730|15:53:44.157050|S|100|5.47|0|100
C|KOS|20240730|15:53:58.524470|S|100|5.47|0|100
C|KOS|20240730|15:53:58.524471|S|100|5.47|0|100
C|KOS|20240730|15:53:58.524471|S|100|5.47|0|100
C|KOS|20240730|15:54:07.552940|S|50|5.47|0|50
C|KOS|20240730|15:54:08.644017|S|50|5.47|0|50
C|KOS|20240730|15:54:08.644017|S|50|5.47|0|50
C|KOS|20240730|15:54:15.409633|S|50|5.47|0|50
C|KOS|20240730|15:54:16.411443|S|100|5.47|0|100
C|KOS|20240730|15:54:17.413424|S|100|5.47|0|100
C|KOS|20240730|15:54:19.922470|S|100|5.47|0|100
C|KOS|20240730|15:54:40.415883|S|100|5.46|0|100
C|KOS|20240730|15:55:09.401163|S|100|5.46|0|100
C|KOS|20240730|15:55:09.401163|S|100|5.46|0|100
C|KOS|20240730|15:55:15.435298|S|100|5.46|0|100
C|KOS|20240730|15:55:15.435298|S|100|5.46|0|100
C|KOS|20240730|15:55:15.435298|S|100|5.46|0|100
C|KOS|20240730|15:55:39.660164|S|300|5.47|0|300
C|KOS|20240730|15:55:39.671200|S|30|5.47|0|30
C|KOS|20240730|15:55:48.962330|S|200|5.47|0|200
C|KOS|20240730|15:55:52.210054|S|500|5.47|0|500
C|KOS|20240730|15:55:54.987621|S|600|5.47|0|600
C|KOS|20240730|15:56:01.566720|S|600|5.47|0|600
C|KOS|20240730|15:56:03.569910|S|400|5.47|0|400
C|KOS|20240730|15:56:35.596736|S|100|5.47|0|100
C|KOS|20240730|15:56:47.681113|S|100|5.47|0|100
C|KOS|20240730|15:56:47.681113|S|300|5.47|0|300
C|KOS|20240730|15:56:47.681113|S|200|5.47|0|200
C|KOS|20240730|15:56:47.681114|S|3|5.47|0|3
C|KOS|20240730|15:57:02.664887|S|400|5.47|0|400
C|KOS|20240730|15:57:02.664887|S|200|5.47|0|200
C|KOS|20240730|15:57:02.664887|S|200|5.47|0|200
C|KOS|20240730|15:57:02.664888|S|300|5.47|0|300
C|KOS|20240730|15:57:02.664888|S|1297|5.47|0|1297
C|KOS|20240730|15:57:14.862048|S|400|5.47|0|400
C|KOS|20240730|15:57:14.862048|S|100|5.47|0|100
C|KOS|20240730|15:57:14.862048|S|400|5.47|0|400
C|KOS|20240730|15:57:14.862519|S|76|5.47|0|76
C|KOS|20240730|15:57:25.382281|S|5|5.48|0|5
C|KOS|20240730|15:57:29.406844|S|400|5.47|0|400
C|KOS|20240730|15:57:29.406844|S|124|5.47|0|124
C|KOS|20240730|15:57:29.406844|S|100|5.47|0|100
C|KOS|20240730|15:57:29.406845|S|300|5.47|0|300
C|KOS|20240730|15:57:51.088976|S|100|5.475|0|100
C|KOS|20240730|15:58:31.255703|S|200|5.46|0|200
C|KOS|20240730|15:58:35.049726|S|300|5.46|0|300
C|KOS|20240730|15:58:51.556083|S|300|5.46|0|300
C|KOS|20240730|15:58:51.556083|S|400|5.46|0|400
C|KOS|20240730|15:58:51.556083|S|100|5.46|0|100
C|KOS|20240730|15:58:52.685446|S|200|5.46|0|200
C|KOS|20240730|15:58:52.685446|S|200|5.46|0|200
C|KOS|20240730|15:58:54.041611|S|500|5.46|0|500
C|KOS|20240730|15:58:54.041612|S|300|5.46|0|300
C|KOS|20240730|15:58:56.045751|S|200|5.46|0|200
C|KOS|20240730|15:58:56.198499|S|200|5.46|0|200
C|KOS|20240730|15:59:38.002489|S|300|5.45|0|300
C|KOS|20240730|15:59:38.366355|S|200|5.45|0|200
C|KOS|20240730|15:59:40.581973|S|200|5.45|0|200
C|KOS|20240730|15:59:40.581973|S|100|5.45|0|100
C|KOS|20240730|15:59:41.247925|S|200|5.45|0|200
C|KOS|20240730|15:59:41.247926|S|100|5.45|0|100
C|KOS|20240730|15:59:47.888664|S|300|5.45|0|300
C|KOS|20240730|15:59:47.924238|S|100|5.45|0|100
C|KOS|20240730|15:59:49.220304|S|10|5.45|0|10
C|KOS|20240730|15:59:49.537432|S|7|5.45|0|7
C|KOS|20240730|15:59:51.775581|S|16|5.45|0|16
C|KPTI|20240730|09:40:24.607480|S|24|1.06|0|24
C|KPTI|20240730|09:40:24.607499|S|76|1.06|0|76
C|KPTI|20240730|10:42:29.243300|S|100|1.07|0|100
C|KPTI|20240730|14:56:05.287191|S|100|1.08|0|100
C|KPTI|20240730|15:14:06.092866|S|100|1.08|0|100
C|KPTI|20240730|15:50:02.678269|S|100|1.08|0|100
C|KR|20240730|09:45:34.945676|S|1|54.7|0|1
C|KR|20240730|09:45:58.421001|S|1|54.68|0|1
C|KR|20240730|09:45:58.421650|S|8|54.68|0|8
C|KR|20240730|09:51:14.148242|S|11|55.02|0|11
C|KR|20240730|09:53:22.079453|S|1|55.12|0|1
C|KR|20240730|10:01:43.712863|S|14|55.06|0|14
C|KR|20240730|10:03:20.886364|S|13|54.895|0|13
C|KR|20240730|10:29:38.596773|S|3|54.705|0|3
C|KR|20240730|11:20:16.789254|S|1|54.78|0|1
C|KR|20240730|11:20:16.789413|S|1|54.78|0|1
C|KR|20240730|11:20:16.789447|S|88|54.78|0|88
C|KR|20240730|12:14:31.746746|S|64|54.465|0|64
C|KR|20240730|12:20:06.482830|S|5|54.54|0|5
C|KR|20240730|12:21:15.577674|S|24|54.52|0|24
C|KR|20240730|12:21:58.934657|S|18|54.52|0|18
C|KR|20240730|12:21:58.934671|S|50|54.52|0|50
C|KR|20240730|12:21:58.934734|S|8|54.52|0|8
C|KR|20240730|13:04:35.474417|S|17|54.575|0|17
C|KR|20240730|14:20:01.726346|S|100|54.525|0|100
C|KR|20240730|14:35:11.844402|S|14|54.4|0|14
C|KR|20240730|14:35:39.714624|S|84|54.4|0|84
C|KR|20240730|14:35:39.714624|S|100|54.4|0|100
C|KR|20240730|14:35:39.714639|S|150|54.4|0|150
C|KR|20240730|14:35:39.714639|S|100|54.4|0|100
C|KR|20240730|14:35:39.714703|S|100|54.4|0|100
C|KR|20240730|14:35:39.714944|S|100|54.4|0|100
C|KR|20240730|14:35:39.714955|S|100|54.4|0|100
C|KR|20240730|14:35:39.714955|S|150|54.4|0|150
C|KR|20240730|14:35:39.715008|S|100|54.4|0|100
C|KR|20240730|14:35:39.715247|S|100|54.4|0|100
C|KR|20240730|14:35:39.715256|S|150|54.4|0|150
C|KR|20240730|14:35:39.715256|S|100|54.4|0|100
C|KR|20240730|14:35:39.799534|S|100|54.4|0|100
C|KR|20240730|14:36:00.722603|S|1|54.4|0|1
C|KR|20240730|14:36:00.722880|S|29|54.4|0|29
C|KR|20240730|14:36:00.722894|S|22|54.4|0|22
C|KR|20240730|14:36:00.722894|S|73|54.4|0|73
C|KR|20240730|14:36:00.722894|S|100|54.4|0|100
C|KR|20240730|14:36:00.722930|S|13|54.4|0|13
C|KR|20240730|14:36:00.722992|S|87|54.4|0|87
C|KR|20240730|14:36:00.722993|S|13|54.4|0|13
C|KR|20240730|14:36:00.723023|S|87|54.4|0|87
C|KR|20240730|14:36:00.723023|S|13|54.4|0|13
C|KR|20240730|14:36:00.723111|S|13|54.4|0|13
C|KR|20240730|14:36:00.723111|S|87|54.4|0|87
C|KR|20240730|14:36:00.723138|S|100|54.4|0|100
C|KR|20240730|14:36:00.723138|S|87|54.4|0|87
C|KR|20240730|14:36:00.723139|S|13|54.4|0|13
C|KR|20240730|14:36:00.723261|S|2|54.4|0|2
C|KR|20240730|14:36:01.317315|S|1|54.4|0|1
C|KR|20240730|14:36:01.317354|S|99|54.4|0|99
C|KR|20240730|14:36:01.317354|S|1|54.4|0|1
C|KR|20240730|14:36:01.317408|S|2|54.4|0|2
C|KR|20240730|14:36:51.673278|S|1|54.4|0|1
C|KR|20240730|14:36:51.677506|S|4|54.4|0|4
C|KR|20240730|14:36:51.677523|S|13|54.4|0|13
C|KR|20240730|14:36:51.677550|S|79|54.4|0|79
C|KR|20240730|14:36:51.677550|S|100|54.4|0|100
C|KR|20240730|14:36:51.677551|S|21|54.4|0|21
C|KR|20240730|14:37:30.461989|S|10|54.4|0|10
C|KR|20240730|14:37:33.570810|S|90|54.4|0|90
C|KR|20240730|14:37:33.570810|S|100|54.4|0|100
C|KR|20240730|14:37:33.570810|S|10|54.4|0|10
C|KR|20240730|14:37:33.572552|S|30|54.4|0|30
C|KR|20240730|14:37:33.572588|S|70|54.4|0|70
C|KR|20240730|14:37:33.572588|S|30|54.4|0|30
C|KR|20240730|14:37:33.572663|S|70|54.4|0|70
C|KR|20240730|14:37:33.572663|S|30|54.4|0|30
C|KR|20240730|14:37:33.572948|S|13|54.4|0|13
C|KR|20240730|14:37:33.572971|S|4|54.4|0|4
C|KR|20240730|14:37:33.573096|S|1|54.4|0|1
C|KR|20240730|14:37:33.573232|S|16|54.4|0|16
C|KR|20240730|14:42:31.438232|S|100|54.4|0|100
C|KR|20240730|14:42:31.438232|S|80|54.4|0|80
C|KR|20240730|14:42:31.438251|S|150|54.4|0|150
C|KR|20240730|14:42:31.438251|S|100|54.4|0|100
C|KR|20240730|14:42:31.438330|S|100|54.4|0|100
C|KR|20240730|14:42:58.143194|S|13|54.4|0|13
C|KR|20240730|14:43:08.516487|S|31|54.4|0|31
C|KR|20240730|14:43:08.516522|S|89|54.4|0|89
C|KR|20240730|14:43:08.516522|S|11|54.4|0|11
C|KR|20240730|14:43:08.516560|S|11|54.4|0|11
C|KR|20240730|14:43:08.516560|S|89|54.4|0|89
C|KR|20240730|14:43:08.516637|S|32|54.4|0|32
C|KR|20240730|14:43:08.516660|S|3|54.4|0|3
C|KR|20240730|14:43:08.516660|S|65|54.4|0|65
C|KR|20240730|14:43:08.516662|S|35|54.4|0|35
C|KR|20240730|14:43:08.516798|S|100|54.4|0|100
C|KR|20240730|14:43:08.516882|S|1|54.4|0|1
C|KR|20240730|14:43:08.516894|S|99|54.4|0|99
C|KR|20240730|14:43:08.516894|S|1|54.4|0|1
C|KR|20240730|14:43:08.516934|S|16|54.4|0|16
C|KR|20240730|14:43:08.516999|S|2|54.4|0|2
C|KR|20240730|14:49:29.861111|S|5|54.43|0|5
C|KR|20240730|15:49:58.113335|S|12|54.7|0|12
C|KR|20240730|15:58:53.295501|S|9|54.705|0|9
C|KR|20240730|15:59:00.723546|S|3|54.705|0|3
C|KR|20240730|15:59:06.694927|S|10|54.7|0|10
C|KR|20240730|15:59:06.694927|S|249|54.7|0|249
C|KR|20240730|15:59:06.695016|S|51|54.7|0|51
C|KR|20240730|15:59:32.028311|S|200|54.715|0|200
C|KR|20240730|15:59:41.569092|S|200|54.72|0|200
C|KRC|20240730|09:54:25.499584|S|19|36.7|0|19
C|KRC|20240730|09:54:39.135932|S|19|36.7|0|19
C|KRC|20240730|09:54:52.772391|S|2|36.69|0|2
C|KRC|20240730|09:54:52.772398|S|17|36.69|0|17
C|KRC|20240730|09:55:06.408666|S|16|36.7|0|16
C|KRC|20240730|09:55:06.408707|S|3|36.7|0|3
C|KRC|20240730|09:55:20.045038|S|8|36.67|0|8
C|KRC|20240730|09:55:20.045272|S|11|36.67|0|11
C|KRC|20240730|09:59:37.121117|S|5|36.64|0|5
C|KRC|20240730|09:59:47.465977|S|38|36.64|0|38
C|KRC|20240730|09:59:57.810826|S|19|36.64|0|19
C|KRC|20240730|10:00:18.500453|S|19|36.48|0|19
C|KRC|20240730|10:00:28.845524|S|9|36.49|0|9
C|KRC|20240730|10:00:28.845535|S|11|36.49|0|11
C|KRC|20240730|10:00:28.845535|S|18|36.5|0|18
C|KRC|20240730|10:05:22.909431|S|16|36.33|0|16
C|KRC|20240730|10:05:35.679929|S|3|36.35|0|3
C|KRC|20240730|10:05:35.679930|S|1|36.35|0|1
C|KRC|20240730|10:05:35.680449|S|2|36.36|0|2
C|KRC|20240730|10:05:35.680513|S|1|36.37|0|1
C|KRC|20240730|10:07:42.714675|S|10|36.31|0|10
C|KRC|20240730|10:08:18.714776|S|10|36.37|0|10
C|KRC|20240730|10:08:42.714660|S|10|36.37|0|10
C|KRC|20240730|10:08:54.714620|S|10|36.34|0|10
C|KRC|20240730|10:09:18.714602|S|19|36.31|0|19
C|KRC|20240730|10:09:30.714661|S|17|36.31|0|17
C|KRC|20240730|10:13:04.145143|S|10|36.21|0|10
C|KRC|20240730|10:13:18.430824|S|3|36.21|0|3
C|KRC|20240730|10:13:32.716548|S|10|36.21|0|10
C|KRC|20240730|10:13:47.002360|S|13|36.2|0|13
C|KRC|20240730|10:14:15.573742|S|19|36.18|0|19
C|KRC|20240730|10:14:29.859399|S|19|36.17|0|19
C|KRC|20240730|10:15:27.002431|S|16|36.13|0|16
C|KRC|20240730|10:15:27.002444|S|3|36.13|0|3
C|KRC|20240730|10:22:23.330812|S|1|36.07|0|1
C|KRC|20240730|10:28:20.574100|S|4|35.98|0|4
C|KRC|20240730|10:35:44.790544|S|100|36.04|0|100
C|KRC|20240730|10:40:06.276572|S|13|36.2|0|13
C|KRC|20240730|10:40:06.276617|S|6|36.2|0|6
C|KRC|20240730|11:34:20.989579|S|19|36.2|0|19
C|KRC|20240730|11:42:11.923962|S|10|36.26|0|10
C|KRC|20240730|11:42:42.958362|S|19|36.26|0|19
C|KRC|20240730|11:43:24.337735|S|6|36.26|0|6
C|KRC|20240730|11:43:24.337750|S|12|36.26|0|12
C|KRC|20240730|12:11:34.854539|S|19|36.37|0|19
C|KRC|20240730|12:32:43.317513|S|10|36.49|0|10
C|KRC|20240730|12:40:03.468127|S|8|36.5|0|8
C|KRC|20240730|13:00:42.640446|S|10|36.44|0|10
C|KRC|20240730|14:44:00.884563|S|5|36.57|0|5
C|KRE|20240730|09:30:41.871469|S|6|58.23|0|6
C|KRE|20240730|09:33:11.721871|S|10|58.39|0|10
C|KRE|20240730|09:42:31.254512|S|25|58.4|0|25
C|KRE|20240730|09:45:27.570311|S|44|58.46|0|44
C|KRE|20240730|09:45:27.852330|S|156|58.46|0|156
C|KRE|20240730|09:46:58.818151|S|10|58.56|0|10
C|KRE|20240730|09:48:14.680642|S|10|58.64|0|10
C|KRE|20240730|09:52:44.077340|S|10|58.57|0|10
C|KRE|20240730|09:55:51.545402|S|10|58.44|0|10
C|KRE|20240730|09:59:58.704643|S|10|58.49|0|10
C|KRE|20240730|10:00:45.903514|S|1|58.44|0|1
C|KRE|20240730|10:00:45.903879|S|31|58.44|0|31
C|KRE|20240730|10:04:47.858563|S|4|58.22|0|4
C|KRE|20240730|10:05:15.300763|S|10|58.18|0|10
C|KRE|20240730|10:13:15.215253|S|92|58.2|0|92
C|KRE|20240730|10:13:19.367055|S|1|58.2|0|1
C|KRE|20240730|10:13:54.746994|S|2|58.13|0|2
C|KRE|20240730|10:18:05.026159|S|6|58.03|0|6
C|KRE|20240730|10:18:43.551599|S|20|57.98|0|20
C|KRE|20240730|10:19:17.869089|S|100|57.98|0|100
C|KRE|20240730|10:19:19.480037|S|60|57.98|0|60
C|KRE|20240730|10:19:27.110831|S|100|57.99|0|100
C|KRE|20240730|10:19:28.420246|S|17|57.99|0|17
C|KRE|20240730|10:20:03.330445|S|100|58|0|100
C|KRE|20240730|10:20:03.886165|S|100|58|0|100
C|KRE|20240730|10:20:03.904176|S|100|58|0|100
C|KRE|20240730|10:20:06.302168|S|91|58.01|0|91
C|KRE|20240730|10:21:05.829042|S|100|58.01|0|100
C|KRE|20240730|10:21:35.626317|S|100|58|0|100
C|KRE|20240730|10:21:41.525176|S|82|57.99|0|82
C|KRE|20240730|10:21:41.525194|S|18|57.99|0|18
C|KRE|20240730|10:22:01.800636|S|100|58.02|0|100
C|KRE|20240730|10:22:25.525196|S|100|58.08|0|100
C|KRE|20240730|10:23:00.509134|S|6|58.09|0|6
C|KRE|20240730|10:23:00.509189|S|2|58.09|0|2
C|KRE|20240730|10:23:00.509198|S|1|58.09|0|1
C|KRE|20240730|10:23:01.505596|S|100|58.1|0|100
C|KRE|20240730|10:23:18.201610|S|66|58.09|0|66
C|KRE|20240730|10:23:56.418881|S|100|58.15|0|100
C|KRE|20240730|10:24:04.730572|S|100|58.16|0|100
C|KRE|20240730|10:24:38.873427|S|100|58.15|0|100
C|KRE|20240730|10:25:15.767395|S|34|58.15|0|34
C|KRE|20240730|10:25:45.190305|S|100|58.13|0|100
C|KRE|20240730|10:25:49.481509|S|100|58.1|0|100
C|KRE|20240730|10:25:54.582013|S|100|58.12|0|100
C|KRE|20240730|10:26:10.067706|S|100|58.08|0|100
C|KRE|20240730|10:26:11.338219|S|100|58.08|0|100
C|KRE|20240730|10:26:11.916897|S|89|58.08|0|89
C|KRE|20240730|10:26:35.623536|S|100|58.15|0|100
C|KRE|20240730|10:26:36.807735|S|100|58.15|0|100
C|KRE|20240730|10:26:36.808571|S|71|58.15|0|71
C|KRE|20240730|10:26:39.683689|S|90|58.14|0|90
C|KRE|20240730|10:26:46.004826|S|10|58.18|0|10
C|KRE|20240730|10:26:47.184384|S|100|58.19|0|100
C|KRE|20240730|10:27:10.880276|S|56|58.24|0|56
C|KRE|20240730|10:27:10.880291|S|44|58.24|0|44
C|KRE|20240730|10:27:22.587175|S|100|58.2|0|100
C|KRE|20240730|10:28:18.513736|S|100|58.23|0|100
C|KRE|20240730|10:28:30.354008|S|45|58.24|0|45
C|KRE|20240730|10:29:20.365188|S|100|58.21|0|100
C|KRE|20240730|10:29:33.418816|S|50|58.22|0|50
C|KRE|20240730|10:29:46.473532|S|100|58.2|0|100
C|KRE|20240730|10:29:49.907100|S|100|58.2|0|100
C|KRE|20240730|10:30:06.546368|S|83|58.2|0|83
C|KRE|20240730|10:30:06.877330|S|100|58.2|0|100
C|KRE|20240730|10:30:31.828018|S|34|58.22|0|34
C|KRE|20240730|10:31:28.063229|S|66|58.22|0|66
C|KRE|20240730|10:31:31.832968|S|10|58.21|0|10
C|KRE|20240730|10:31:31.856586|S|100|58.2|0|100
C|KRE|20240730|10:31:31.856631|S|6|58.2|0|6
C|KRE|20240730|10:31:31.856632|S|100|58.2|0|100
C|KRE|20240730|10:31:31.856905|S|17|58.2|0|17
C|KRE|20240730|10:32:05.447372|S|88|58.25|0|88
C|KRE|20240730|10:32:57.841178|S|100|58.24|0|100
C|KRE|20240730|10:33:01.137633|S|37|58.26|0|37
C|KRE|20240730|10:33:06.234532|S|37|58.27|0|37
C|KRE|20240730|10:33:49.510691|S|11|58.25|0|11
C|KRE|20240730|10:34:33.824904|S|96|58.24|0|96
C|KRE|20240730|10:34:39.544918|S|100|58.21|0|100
C|KRE|20240730|10:35:39.171592|S|209|58.21|0|209
C|KRE|20240730|10:36:04.197629|S|100|58.23|0|100
C|KRE|20240730|10:37:43.813476|S|1|58.34|0|1
C|KRE|20240730|10:39:27.555462|S|52|58.3|0|52
C|KRE|20240730|10:39:41.252391|S|22|58.32|0|22
C|KRE|20240730|10:39:58.997279|S|37|58.33|0|37
C|KRE|20240730|10:39:59.040780|S|53|58.31|0|53
C|KRE|20240730|10:40:06.511067|S|30|58.31|0|30
C|KRE|20240730|10:40:09.480532|S|25|58.31|0|25
C|KRE|20240730|10:41:30.561217|S|100|58.33|0|100
C|KRE|20240730|10:41:38.680678|S|37|58.33|0|37
C|KRE|20240730|10:43:07.034573|S|100|58.33|0|100
C|KRE|20240730|10:43:43.590177|S|100|58.29|0|100
C|KRE|20240730|10:43:48.277730|S|36|58.31|0|36
C|KRE|20240730|10:43:48.277730|S|64|58.31|0|64
C|KRE|20240730|10:43:48.309068|S|36|58.32|0|36
C|KRE|20240730|10:44:37.390225|S|100|58.36|0|100
C|KRE|20240730|10:45:06.420092|S|9|58.37|0|9
C|KRE|20240730|10:45:06.751397|S|10|58.38|0|10
C|KRE|20240730|10:45:09.245887|S|10|58.39|0|10
C|KRE|20240730|10:45:57.243119|S|100|58.42|0|100
C|KRE|20240730|10:46:06.632230|S|4|58.41|0|4
C|KRE|20240730|10:46:07.542393|S|10|58.42|0|10
C|KRE|20240730|10:46:10.211331|S|100|58.42|0|100
C|KRE|20240730|10:46:10.348451|S|10|58.43|0|10
C|KRE|20240730|10:46:16.104889|S|87|58.42|0|87
C|KRE|20240730|10:46:39.517493|S|10|58.395|0|10
C|KRE|20240730|10:47:32.414667|S|1|58.39|0|1
C|KRE|20240730|10:48:13.440449|S|100|58.38|0|100
C|KRE|20240730|10:48:16.998932|S|100|58.37|0|100
C|KRE|20240730|10:48:19.604162|S|200|58.37|0|200
C|KRE|20240730|10:48:20.601407|S|200|58.37|0|200
C|KRE|20240730|10:48:53.118927|S|100|58.38|0|100
C|KRE|20240730|10:49:19.536262|S|10|58.37|0|10
C|KRE|20240730|10:50:16.786701|S|37|58.37|0|37
C|KRE|20240730|10:50:16.786983|S|63|58.37|0|63
C|KRE|20240730|10:50:16.786983|S|37|58.37|0|37
C|KRE|20240730|10:50:16.787213|S|33|58.37|0|33
C|KRE|20240730|10:50:16.787287|S|200|58.37|0|200
C|KRE|20240730|10:50:32.470205|S|100|58.43|0|100
C|KRE|20240730|10:50:43.060023|S|34|58.42|0|34
C|KRE|20240730|10:50:53.116857|S|15|58.43|0|15
C|KRE|20240730|10:51:05.426909|S|100|58.42|0|100
C|KRE|20240730|10:51:44.746626|S|4|58.42|0|4
C|KRE|20240730|10:51:55.549022|S|100|58.44|0|100
C|KRE|20240730|10:53:17.236608|S|35|58.42|0|35
C|KRE|20240730|10:53:40.400828|S|10|58.41|0|10
C|KRE|20240730|10:53:44.454111|S|600|58.39|0|600
C|KRE|20240730|10:53:44.454289|S|100|58.39|0|100
C|KRE|20240730|10:53:45.467887|S|600|58.38|0|600
C|KRE|20240730|10:54:02.487330|S|3|58.41|0|3
C|KRE|20240730|10:54:30.838188|S|54|58.37|0|54
C|KRE|20240730|10:54:30.838188|S|46|58.37|0|46
C|KRE|20240730|10:54:30.839073|S|46|58.37|0|46
C|KRE|20240730|10:54:52.071140|S|69|58.4|0|69
C|KRE|20240730|10:54:52.074550|S|100|58.4|0|100
C|KRE|20240730|10:55:22.850913|S|37|58.4|0|37
C|KRE|20240730|10:55:22.850929|S|37|58.4|0|37
C|KRE|20240730|10:56:08.375034|S|37|58.385|0|37
C|KRE|20240730|10:56:09.052802|S|53|58.39|0|53
C|KRE|20240730|10:56:09.052802|S|47|58.39|0|47
C|KRE|20240730|10:56:16.251719|S|17|58.38|0|17
C|KRE|20240730|10:56:16.251733|S|83|58.38|0|83
C|KRE|20240730|10:56:27.619852|S|100|58.37|0|100
C|KRE|20240730|10:56:42.100532|S|100|58.37|0|100
C|KRE|20240730|10:56:42.100532|S|100|58.37|0|100
C|KRE|20240730|10:56:50.775883|S|100|58.365|0|100
C|KRE|20240730|10:56:50.776650|S|100|58.37|0|100
C|KRE|20240730|10:56:50.778714|S|52|58.37|0|52
C|KRE|20240730|10:56:54.872536|S|600|58.34|0|600
C|KRE|20240730|10:56:54.886384|S|17|58.34|0|17
C|KRE|20240730|10:56:54.959864|S|100|58.335|0|100
C|KRE|20240730|10:57:02.150149|S|100|58.35|0|100
C|KRE|20240730|10:57:52.279194|S|100|58.31|0|100
C|KRE|20240730|10:58:12.153342|S|100|58.31|0|100
C|KRE|20240730|10:59:23.031154|S|200|58.26|0|200
C|KRE|20240730|11:01:12.359695|S|3|58.27|0|3
C|KRE|20240730|11:01:43.080632|S|37|58.21|0|37
C|KRE|20240730|11:01:49.772117|S|10|58.2|0|10
C|KRE|20240730|11:01:56.908150|S|100|58.21|0|100
C|KRE|20240730|11:02:47.144521|S|37|58.18|0|37
C|KRE|20240730|11:02:47.145127|S|63|58.18|0|63
C|KRE|20240730|11:02:47.915483|S|34|58.19|0|34
C|KRE|20240730|11:02:51.851762|S|100|58.2|0|100
C|KRE|20240730|11:03:03.286631|S|100|58.18|0|100
C|KRE|20240730|11:03:30.375147|S|82|58.17|0|82
C|KRE|20240730|11:04:17.362318|S|100|58.17|0|100
C|KRE|20240730|11:04:19.924737|S|100|58.15|0|100
C|KRE|20240730|11:06:11.349763|S|74|58.17|0|74
C|KRE|20240730|11:06:11.830711|S|37|58.17|0|37
C|KRE|20240730|11:06:12.016947|S|62|58.17|0|62
C|KRE|20240730|11:08:46.601751|S|100|58.27|0|100
C|KRE|20240730|11:10:28.086992|S|10|58.27|0|10
C|KRE|20240730|11:16:42.580248|S|100|58.4|0|100
C|KRE|20240730|11:18:47.405626|S|74|58.52|0|74
C|KRE|20240730|11:20:54.247405|S|51|58.54|0|51
C|KRE|20240730|11:21:54.974279|S|4|58.54|0|4
C|KRE|20240730|11:22:02.327298|S|2|58.53|0|2
C|KRE|20240730|11:22:29.070887|S|100|58.49|0|100
C|KRE|20240730|11:27:04.211374|S|100|58.51|0|100
C|KRE|20240730|11:27:04.213245|S|10|58.51|0|10
C|KRE|20240730|11:27:11.338001|S|100|58.51|0|100
C|KRE|20240730|11:28:27.027970|S|100|58.45|0|100
C|KRE|20240730|11:28:39.749234|S|100|58.43|0|100
C|KRE|20240730|11:29:15.029097|S|100|58.41|0|100
C|KRE|20240730|11:29:32.172352|S|73|58.415|0|73
C|KRE|20240730|11:29:32.172394|S|27|58.415|0|27
C|KRE|20240730|11:29:32.172394|S|46|58.41|0|46
C|KRE|20240730|11:30:07.348942|S|100|58.4|0|100
C|KRE|20240730|11:30:16.512986|S|100|58.42|0|100
C|KRE|20240730|11:30:21.264897|S|100|58.42|0|100
C|KRE|20240730|11:30:31.530124|S|100|58.42|0|100
C|KRE|20240730|11:30:35.665318|S|100|58.44|0|100
C|KRE|20240730|11:30:41.517439|S|100|58.46|0|100
C|KRE|20240730|11:30:43.547399|S|100|58.46|0|100
C|KRE|20240730|11:30:43.548013|S|100|58.46|0|100
C|KRE|20240730|11:30:43.981582|S|100|58.47|0|100
C|KRE|20240730|11:30:43.981742|S|5|58.47|0|5
C|KRE|20240730|11:31:10.624582|S|100|58.49|0|100
C|KRE|20240730|11:32:18.690422|S|100|58.47|0|100
C|KRE|20240730|11:35:10.161245|S|14|58.51|0|14
C|KRE|20240730|11:36:13.977156|S|48|58.53|0|48
C|KRE|20240730|11:36:36.222263|S|37|58.53|0|37
C|KRE|20240730|11:36:36.222499|S|37|58.53|0|37
C|KRE|20240730|11:38:41.829373|S|100|58.52|0|100
C|KRE|20240730|11:39:25.018911|S|6|58.5|0|6
C|KRE|20240730|11:40:05.555682|S|59|58.51|0|59
C|KRE|20240730|11:41:20.250168|S|85|58.52|0|85
C|KRE|20240730|11:41:21.665513|S|100|58.51|0|100
C|KRE|20240730|11:42:17.525575|S|10|58.46|0|10
C|KRE|20240730|11:42:43.554553|S|100|58.48|0|100
C|KRE|20240730|11:42:44.210805|S|100|58.47|0|100
C|KRE|20240730|11:42:45.110804|S|37|58.48|0|37
C|KRE|20240730|11:42:45.156203|S|37|58.48|0|37
C|KRE|20240730|11:42:45.156203|S|63|58.48|0|63
C|KRE|20240730|11:43:04.870947|S|100|58.5|0|100
C|KRE|20240730|11:43:29.895786|S|11|58.48|0|11
C|KRE|20240730|11:45:09.094677|S|75|58.47|0|75
C|KRE|20240730|11:45:42.358617|S|100|58.5|0|100
C|KRE|20240730|11:46:01.193887|S|68|58.52|0|68
C|KRE|20240730|11:48:17.698377|S|100|58.52|0|100
C|KRE|20240730|11:48:17.698377|S|100|58.52|0|100
C|KRE|20240730|11:49:27.679566|S|100|58.58|0|100
C|KRE|20240730|12:00:50.030846|S|15|58.52|0|15
C|KRE|20240730|12:04:18.045266|S|10|58.35|0|10
C|KRE|20240730|12:04:26.990173|S|100|58.35|0|100
C|KRE|20240730|12:04:42.755289|S|100|58.36|0|100
C|KRE|20240730|12:05:20.426879|S|37|58.35|0|37
C|KRE|20240730|12:05:29.680077|S|100|58.36|0|100
C|KRE|20240730|12:07:44.253309|S|22|58.4|0|22
C|KRE|20240730|12:12:28.029637|S|100|58.37|0|100
C|KRE|20240730|12:16:38.240667|S|100|58.27|0|100
C|KRE|20240730|12:17:42.769918|S|100|58.25|0|100
C|KRE|20240730|12:18:38.363600|S|37|58.29|0|37
C|KRE|20240730|12:21:20.819549|S|1|58.3|0|1
C|KRE|20240730|12:21:20.819572|S|9|58.3|0|9
C|KRE|20240730|12:22:22.885824|S|78|58.31|0|78
C|KRE|20240730|12:25:02.799364|S|100|58.29|0|100
C|KRE|20240730|12:25:29.702939|S|100|58.34|0|100
C|KRE|20240730|12:27:21.042858|S|82|58.32|0|82
C|KRE|20240730|12:29:13.470732|S|100|58.34|0|100
C|KRE|20240730|12:33:17.674728|S|100|58.35|0|100
C|KRE|20240730|12:33:31.985816|S|19|58.35|0|19
C|KRE|20240730|12:33:31.985816|S|3|58.35|0|3
C|KRE|20240730|12:34:17.315521|S|100|58.37|0|100
C|KRE|20240730|12:35:18.292073|S|100|58.4|0|100
C|KRE|20240730|12:35:18.292073|S|100|58.4|0|100
C|KRE|20240730|12:37:05.691865|S|96|58.39|0|96
C|KRE|20240730|12:41:18.599972|S|50|58.45|0|50
C|KRE|20240730|12:41:56.016158|S|100|58.47|0|100
C|KRE|20240730|12:43:32.386745|S|100|58.51|0|100
C|KRE|20240730|12:43:43.336310|S|600|58.46|0|600
C|KRE|20240730|12:45:07.065319|S|100|58.49|0|100
C|KRE|20240730|12:45:26.851800|S|100|58.51|0|100
C|KRE|20240730|12:49:41.676481|S|47|58.49|0|47
C|KRE|20240730|12:49:41.676481|S|53|58.49|0|53
C|KRE|20240730|12:50:22.774934|S|100|58.5|0|100
C|KRE|20240730|12:51:19.611426|S|100|58.49|0|100
C|KRE|20240730|12:52:33.534640|S|24|58.45|0|24
C|KRE|20240730|12:54:01.761079|S|90|58.44|0|90
C|KRE|20240730|12:56:57.744517|S|100|58.49|0|100
C|KRE|20240730|12:56:59.322376|S|100|58.5|0|100
C|KRE|20240730|12:57:49.241848|S|100|58.47|0|100
C|KRE|20240730|12:57:51.884879|S|6|58.46|0|6
C|KRE|20240730|12:59:29.566700|S|10|58.42|0|10
C|KRE|20240730|12:59:29.572357|S|4|58.41|0|4
C|KRE|20240730|12:59:29.572372|S|2|58.41|0|2
C|KRE|20240730|12:59:29.572620|S|1|58.41|0|1
C|KRE|20240730|13:00:02.466603|S|98|58.4|0|98
C|KRE|20240730|13:01:39.151457|S|16|58.35|0|16
C|KRE|20240730|13:01:58.194758|S|88|58.33|0|88
C|KRE|20240730|13:02:22.168085|S|57|58.31|0|57
C|KRE|20240730|13:02:23.868867|S|100|58.32|0|100
C|KRE|20240730|13:02:27.975667|S|85|58.31|0|85
C|KRE|20240730|13:05:20.700880|S|600|58.22|0|600
C|KRE|20240730|13:05:20.706092|S|600|58.21|0|600
C|KRE|20240730|13:05:20.716797|S|16|58.21|0|16
C|KRE|20240730|13:05:21.516885|S|100|58.205|0|100
C|KRE|20240730|13:05:40.006310|S|100|58.22|0|100
C|KRE|20240730|13:05:40.145458|S|100|58.21|0|100
C|KRE|20240730|13:05:40.166300|S|100|58.21|0|100
C|KRE|20240730|13:06:08.097058|S|100|58.25|0|100
C|KRE|20240730|13:06:08.097390|S|10|58.25|0|10
C|KRE|20240730|13:06:08.102193|S|10|58.26|0|10
C|KRE|20240730|13:07:14.446641|S|33|58.29|0|33
C|KRE|20240730|13:07:14.609685|S|33|58.29|0|33
C|KRE|20240730|13:07:14.609685|S|67|58.29|0|67
C|KRE|20240730|13:14:38.556049|S|37|58.44|0|37
C|KRE|20240730|13:15:41.421658|S|100|58.44|0|100
C|KRE|20240730|13:16:59.906857|S|100|58.4|0|100
C|KRE|20240730|13:19:01.113386|S|100|58.39|0|100
C|KRE|20240730|13:19:23.652851|S|37|58.38|0|37
C|KRE|20240730|13:19:23.653021|S|37|58.38|0|37
C|KRE|20240730|13:20:22.128729|S|59|58.43|0|59
C|KRE|20240730|13:21:51.324565|S|1|58.44|0|1
C|KRE|20240730|13:25:04.377347|S|100|58.41|0|100
C|KRE|20240730|13:30:55.076104|S|100|58.35|0|100
C|KRE|20240730|13:35:02.691892|S|37|58.4|0|37
C|KRE|20240730|13:36:24.894521|S|60|58.41|0|60
C|KRE|20240730|13:38:11.274427|S|47|58.48|0|47
C|KRE|20240730|13:38:16.859663|S|100|58.47|0|100
C|KRE|20240730|13:38:26.032920|S|100|58.44|0|100
C|KRE|20240730|13:38:27.072692|S|400|58.43|0|400
C|KRE|20240730|13:38:27.072725|S|200|58.43|0|200
C|KRE|20240730|13:38:59.267604|S|14|58.45|0|14
C|KRE|20240730|13:40:04.146946|S|1|58.44|0|1
C|KRE|20240730|13:42:46.425195|S|1|58.41|0|1
C|KRE|20240730|13:42:46.425195|S|100|58.41|0|100
C|KRE|20240730|13:43:19.034842|S|600|58.36|0|600
C|KRE|20240730|13:43:50.494438|S|47|58.39|0|47
C|KRE|20240730|13:47:03.321658|S|1|58.42|0|1
C|KRE|20240730|13:47:03.321658|S|1|58.42|0|1
C|KRE|20240730|13:47:59.169315|S|1|58.39|0|1
C|KRE|20240730|13:50:03.382202|S|1|58.44|0|1
C|KRE|20240730|13:50:03.382202|S|1|58.44|0|1
C|KRE|20240730|13:50:04.757103|S|1|58.43|0|1
C|KRE|20240730|13:50:47.088923|S|1|58.45|0|1
C|KRE|20240730|13:54:32.551136|S|43|58.41|0|43
C|KRE|20240730|13:55:52.867987|S|100|58.45|0|100
C|KRE|20240730|13:58:22.141789|S|100|58.39|0|100
C|KRE|20240730|14:00:00.425576|S|55|58.38|0|55
C|KRE|20240730|14:01:54.256798|S|100|58.38|0|100
C|KRE|20240730|14:04:55.151511|S|100|58.4|0|100
C|KRE|20240730|14:06:49.581171|S|600|58.49|0|600
C|KRE|20240730|14:06:49.581320|S|100|58.48|0|100
C|KRE|20240730|14:06:49.583175|S|149|58.48|0|149
C|KRE|20240730|14:06:56.145655|S|37|58.46|0|37
C|KRE|20240730|14:07:00.345538|S|37|58.46|0|37
C|KRE|20240730|14:10:03.037016|S|100|58.42|0|100
C|KRE|20240730|14:10:12.443860|S|10|58.44|0|10
C|KRE|20240730|14:10:31.069684|S|100|58.44|0|100
C|KRE|20240730|14:10:31.413633|S|100|58.44|0|100
C|KRE|20240730|14:10:33.338325|S|9|58.44|0|9
C|KRE|20240730|14:10:58.434981|S|103|58.45|0|103
C|KRE|20240730|14:11:50.530358|S|100|58.45|0|100
C|KRE|20240730|14:11:50.684831|S|100|58.45|0|100
C|KRE|20240730|14:11:51.145917|S|59|58.45|0|59
C|KRE|20240730|14:11:55.172055|S|100|58.45|0|100
C|KRE|20240730|14:14:11.700330|S|100|58.44|0|100
C|KRE|20240730|14:14:13.217359|S|58|58.44|0|58
C|KRE|20240730|14:14:57.544405|S|37|58.41|0|37
C|KRE|20240730|14:15:01.496908|S|10|58.43|0|10
C|KRE|20240730|14:15:01.496908|S|600|58.45|0|600
C|KRE|20240730|14:15:03.703899|S|600|58.46|0|600
C|KRE|20240730|14:15:06.367601|S|79|58.455|0|79
C|KRE|20240730|14:15:25.953193|S|65|58.47|0|65
C|KRE|20240730|14:15:25.954195|S|535|58.47|0|535
C|KRE|20240730|14:15:36.091214|S|600|58.48|0|600
C|KRE|20240730|14:16:28.450999|S|27|58.46|0|27
C|KRE|20240730|14:16:47.581984|S|37|58.46|0|37
C|KRE|20240730|14:16:47.582150|S|63|58.46|0|63
C|KRE|20240730|14:17:01.188947|S|100|58.46|0|100
C|KRE|20240730|14:17:33.078724|S|100|58.46|0|100
C|KRE|20240730|14:18:25.913587|S|74|58.4|0|74
C|KRE|20240730|14:18:25.913717|S|26|58.4|0|26
C|KRE|20240730|14:18:30.705234|S|10|58.44|0|10
C|KRE|20240730|14:18:32.695420|S|90|58.44|0|90
C|KRE|20240730|14:25:03.317522|S|100|58.39|0|100
C|KRE|20240730|14:25:03.317983|S|1|58.39|0|1
C|KRE|20240730|14:25:06.622019|S|100|58.39|0|100
C|KRE|20240730|14:25:07.762975|S|100|58.39|0|100
C|KRE|20240730|14:25:08.630359|S|100|58.39|0|100
C|KRE|20240730|14:25:08.972180|S|86|58.395|0|86
C|KRE|20240730|14:25:10.493919|S|37|58.39|0|37
C|KRE|20240730|14:25:10.493919|S|100|58.39|0|100
C|KRE|20240730|14:25:10.493919|S|63|58.39|0|63
C|KRE|20240730|14:25:15.140084|S|100|58.38|0|100
C|KRE|20240730|14:25:38.859331|S|100|58.36|0|100
C|KRE|20240730|14:25:38.905197|S|100|58.36|0|100
C|KRE|20240730|14:26:30.921822|S|100|58.35|0|100
C|KRE|20240730|14:27:11.861883|S|75|58.33|0|75
C|KRE|20240730|14:32:48.895068|S|100|58.33|0|100
C|KRE|20240730|14:32:51.339208|S|100|58.33|0|100
C|KRE|20240730|14:37:39.917554|S|95|58.26|0|95
C|KRE|20240730|14:38:58.462853|S|17|58.28|0|17
C|KRE|20240730|14:39:22.205481|S|16|58.28|0|16
C|KRE|20240730|14:39:22.205571|S|84|58.28|0|84
C|KRE|20240730|14:39:22.205571|S|100|58.28|0|100
C|KRE|20240730|14:46:00.226887|S|600|58.32|0|600
C|KRE|20240730|14:46:00.227269|S|10|58.32|0|10
C|KRE|20240730|14:46:00.228384|E|600|58.32|0|600
C|KRE|20240730|14:46:00.244402|S|600|58.33|0|600
C|KRE|20240730|14:46:39.390181|S|100|58.28|0|100
C|KRE|20240730|14:47:05.408570|S|10|58.25|0|10
C|KRE|20240730|14:47:26.023207|S|50|58.22|0|50
C|KRE|20240730|14:50:33.891371|S|100|58.2|0|100
C|KRE|20240730|14:50:33.891371|S|68|58.2|0|68
C|KRE|20240730|14:50:33.891371|S|16|58.2|0|16
C|KRE|20240730|14:51:27.111774|S|16|58.2|0|16
C|KRE|20240730|14:57:00.139760|S|1|58.2|0|1
C|KRE|20240730|15:01:39.018772|S|1|58.25|0|1
C|KRE|20240730|15:01:45.586485|S|100|58.24|0|100
C|KRE|20240730|15:01:45.586551|S|1|58.24|0|1
C|KRE|20240730|15:01:45.586551|S|1|58.24|0|1
C|KRE|20240730|15:04:01.986355|S|100|58.28|0|100
C|KRE|20240730|15:08:39.517418|S|1|58.27|0|1
C|KRE|20240730|15:09:41.169658|S|1|58.27|0|1
C|KRE|20240730|15:09:41.169658|S|1|58.27|0|1
C|KRE|20240730|15:09:41.169658|S|1|58.27|0|1
C|KRE|20240730|15:10:08.949886|S|6|58.26|0|6
C|KRE|20240730|15:10:08.949941|S|3|58.26|0|3
C|KRE|20240730|15:10:08.949952|S|1|58.26|0|1
C|KRE|20240730|15:10:08.950005|S|1|58.26|0|1
C|KRE|20240730|15:11:11.240792|S|1000|58.3|0|1000
C|KRE|20240730|15:11:11.244721|S|37|58.31|0|37
C|KRE|20240730|15:11:11.244732|S|16|58.31|0|16
C|KRE|20240730|15:11:11.244790|S|947|58.31|0|947
C|KRE|20240730|15:11:11.260482|S|200|58.32|0|200
C|KRE|20240730|15:12:17.715910|S|78|58.32|0|78
C|KRE|20240730|15:13:14.448850|S|200|58.31|0|200
C|KRE|20240730|15:13:36.003200|S|2|58.31|0|2
C|KRE|20240730|15:13:54.055690|S|100|58.305|0|100
C|KRE|20240730|15:14:59.952280|S|98|58.3|0|98
C|KRE|20240730|15:17:10.892087|S|100|58.32|0|100
C|KRE|20240730|15:17:35.179620|S|1|58.31|0|1
C|KRE|20240730|15:17:50.516429|S|1|58.3|0|1
C|KRE|20240730|15:20:23.813429|S|300|58.37|0|300
C|KRE|20240730|15:20:23.813818|S|700|58.37|0|700
C|KRE|20240730|15:20:23.823856|S|5|58.38|0|5
C|KRE|20240730|15:20:26.783788|S|100|58.36|0|100
C|KRE|20240730|15:20:33.305814|S|55|58.36|0|55
C|KRE|20240730|15:21:08.222948|S|1000|58.39|0|1000
C|KRE|20240730|15:21:08.222949|E|600|58.39|0|600
C|KRE|20240730|15:21:08.543207|S|1000|58.39|0|1000
C|KRE|20240730|15:21:09.759247|S|1000|58.4|0|1000
C|KRE|20240730|15:21:29.527754|S|2|58.4|0|2
C|KRE|20240730|15:25:16.901538|S|1|58.37|0|1
C|KRE|20240730|15:28:58.784802|S|1|58.36|0|1
C|KRE|20240730|15:30:13.687124|S|100|58.355|0|100
C|KRE|20240730|15:31:24.752767|S|200|58.33|0|200
C|KRE|20240730|15:31:25.247229|S|42|58.33|0|42
C|KRE|20240730|15:31:30.448839|S|300|58.35|0|300
C|KRE|20240730|15:31:33.820955|S|300|58.35|0|300
C|KRE|20240730|15:31:33.821930|S|400|58.35|0|400
C|KRE|20240730|15:31:39.977160|S|900|58.36|0|900
C|KRE|20240730|15:31:39.978309|E|600|58.36|0|600
C|KRE|20240730|15:31:39.978309|E|600|58.36|0|600
C|KRE|20240730|15:31:44.215851|S|487|58.375|0|487
C|KRE|20240730|15:31:44.215852|S|300|58.37|0|300
C|KRE|20240730|15:34:04.217326|S|200|58.35|0|200
C|KRE|20240730|15:35:48.485565|S|92|58.36|0|92
C|KRE|20240730|15:37:55.716920|S|200|58.41|0|200
C|KRE|20240730|15:38:22.196387|S|200|58.4|0|200
C|KRE|20240730|15:38:29.436606|S|200|58.4|0|200
C|KRE|20240730|15:38:29.512868|S|185|58.4|0|185
C|KRE|20240730|15:40:59.378490|S|7|58.46|0|7
C|KRE|20240730|15:41:04.839764|S|200|58.46|0|200
C|KRE|20240730|15:41:04.882673|S|200|58.46|0|200
C|KRE|20240730|15:41:52.061906|S|18|58.47|0|18
C|KRE|20240730|15:42:57.010209|S|7|58.46|0|7
C|KRE|20240730|15:43:17.653709|S|21|58.46|0|21
C|KRE|20240730|15:43:34.413832|S|2|58.46|0|2
C|KRE|20240730|15:43:34.413996|S|11|58.46|0|11
C|KRE|20240730|15:43:59.076957|S|8|58.47|0|8
C|KRE|20240730|15:43:59.095933|S|192|58.47|0|192
C|KRE|20240730|15:43:59.771600|S|161|58.47|0|161
C|KRE|20240730|15:44:27.592107|S|98|58.47|0|98
C|KRE|20240730|15:46:32.188373|S|100|58.52|0|100
C|KRE|20240730|15:46:32.188374|S|100|58.52|0|100
C|KRE|20240730|15:46:32.188374|S|100|58.52|0|100
C|KRE|20240730|15:46:32.188653|S|100|58.52|0|100
C|KRE|20240730|15:46:32.188653|S|35|58.52|0|35
C|KRE|20240730|15:46:32.188653|S|100|58.52|0|100
C|KRE|20240730|15:46:32.188913|S|5|58.52|0|5
C|KRE|20240730|15:46:32.195746|S|60|58.52|0|60
C|KRE|20240730|15:46:40.306184|S|40|58.53|0|40
C|KRE|20240730|15:47:06.192180|S|100|58.53|0|100
C|KRE|20240730|15:47:09.952452|S|106|58.54|0|106
C|KRE|20240730|15:47:09.952615|S|2|58.54|0|2
C|KRE|20240730|15:47:27.211260|S|14|58.55|0|14
C|KRE|20240730|15:48:32.127806|S|42|58.57|0|42
C|KRE|20240730|15:48:32.127824|S|185|58.57|0|185
C|KRE|20240730|15:48:50.347055|S|400|58.58|0|400
C|KRE|20240730|15:48:50.348674|S|400|58.58|0|400
C|KRE|20240730|15:48:50.558525|S|68|58.58|0|68
C|KRE|20240730|15:48:50.617701|S|86|58.58|0|86
C|KRE|20240730|15:49:52.215906|S|400|58.58|0|400
C|KRE|20240730|15:50:11.929263|S|73|58.6|0|73
C|KRE|20240730|15:52:00.067326|S|232|58.65|0|232
C|KRE|20240730|15:52:00.067361|S|216|58.65|0|216
C|KRE|20240730|15:58:04.477620|S|146|58.505|0|146
C|KRE|20240730|15:59:00.024092|S|100|58.51|0|100
C|KRE|20240730|15:59:01.707802|S|100|58.51|0|100
C|KRE|20240730|15:59:03.126084|S|100|58.515|0|100
C|KREF|20240730|15:39:42.583233|S|100|11.54|0|100
C|KREF|20240730|15:40:08.772118|S|100|11.54|0|100
C|KREF|20240730|15:40:18.857791|S|100|11.54|0|100
C|KREF|20240730|15:40:26.421182|S|100|11.54|0|100
C|KREF|20240730|15:44:30.777388|S|100|11.57|0|100
C|KREF|20240730|15:44:33.978139|S|10|11.57|0|10
C|KREF|20240730|15:44:33.978139|S|90|11.57|0|90
C|KREF|20240730|15:52:58.369802|S|100|11.57|0|100
C|KREF|20240730|15:53:58.168217|S|46|11.56|0|46
C|KREF|20240730|15:53:58.168217|S|24|11.56|0|24
C|KREF|20240730|15:53:58.168217|S|30|11.56|0|30
C|KREF|20240730|15:55:48.538251|S|4|11.56|0|4
C|KREF|20240730|15:57:50.320799|S|100|11.55|0|100
C|KREF|20240730|15:59:33.082831|S|87|11.52|0|87
C|KREF|20240730|15:59:47.215052|S|2|11.52|0|2
C|KREF|20240730|15:59:47.579726|S|27|11.52|0|27
C|KREF|20240730|15:59:47.706070|S|2|11.52|0|2
C|KRG|20240730|11:10:27.271194|S|100|24.305|0|100
C|KRG|20240730|12:07:19.202270|S|6|24.82|0|6
C|KRG|20240730|12:07:20.857677|S|6|24.82|0|6
C|KRG|20240730|12:20:24.146360|S|5|24.87|0|5
C|KRG|20240730|12:29:47.274666|S|100|24.9|0|100
C|KRG|20240730|12:29:47.274666|S|100|24.9|0|100
C|KRG|20240730|12:29:47.274722|S|5|24.9|0|5
C|KRG|20240730|12:33:13.013415|S|5|24.955|0|5
C|KRG|20240730|12:38:23.791629|S|100|24.98|0|100
C|KRG|20240730|12:45:49.312319|S|100|24.93|0|100
C|KRG|20240730|12:45:49.312319|S|100|24.93|0|100
C|KRG|20240730|12:47:22.146087|S|100|24.95|0|100
C|KRG|20240730|12:47:22.146087|S|100|24.95|0|100
C|KRG|20240730|13:05:17.248777|S|13|24.95|0|13
C|KRG|20240730|13:07:13.469680|S|100|24.99|0|100
C|KRG|20240730|13:07:13.469680|S|100|24.99|0|100
C|KRG|20240730|13:09:37.894058|S|100|25.01|0|100
C|KRG|20240730|13:31:50.508639|S|100|25.07|0|100
C|KRG|20240730|13:50:04.624359|S|100|25.16|0|100
C|KRG|20240730|13:50:04.624360|S|100|25.16|0|100
C|KRG|20240730|13:50:34.305401|S|7|25.17|0|7
C|KRG|20240730|13:52:26.600441|S|100|25.16|0|100
C|KRG|20240730|14:35:42.947541|S|16|25.24|0|16
C|KRG|20240730|14:35:42.947555|S|84|25.24|0|84
C|KRG|20240730|14:44:26.048591|S|100|25.21|0|100
C|KRG|20240730|15:03:05.155546|S|100|25.26|0|100
C|KRG|20240730|15:15:38.727014|S|100|25.31|0|100
C|KRG|20240730|15:27:12.574263|S|100|25.41|0|100
C|KRG|20240730|15:28:24.581551|S|77|25.38|0|77
C|KRG|20240730|15:28:24.581616|S|23|25.38|0|23
C|KRG|20240730|15:45:47.266285|S|100|25.46|0|100
C|KRG|20240730|15:46:40.805605|S|12|25.47|0|12
C|KRG|20240730|15:48:29.455900|S|36|25.49|0|36
C|KRG|20240730|15:50:10.097379|S|100|25.53|0|100
C|KRG|20240730|15:50:30.547137|S|100|25.53|0|100
C|KRG|20240730|15:51:00.547694|S|76|25.54|0|76
C|KRG|20240730|15:51:53.070505|S|100|25.55|0|100
C|KRG|20240730|15:52:15.832797|S|100|25.54|0|100
C|KRG|20240730|15:52:54.133949|S|100|25.53|0|100
C|KRG|20240730|15:53:15.012744|S|100|25.52|0|100
C|KRG|20240730|15:55:00.124367|S|100|25.52|0|100
C|KRG|20240730|15:55:04.037652|S|100|25.51|0|100
C|KRG|20240730|15:55:08.549673|S|100|25.51|0|100
C|KRG|20240730|15:55:23.639330|S|58|25.5|0|58
C|KRG|20240730|15:55:23.714344|S|58|25.5|0|58
C|KRG|20240730|15:55:23.714344|S|42|25.5|0|42
C|KRG|20240730|15:55:24.355558|S|88|25.5|0|88
C|KRG|20240730|15:55:40.475550|S|19|25.52|0|19
C|KRG|20240730|15:55:40.475551|S|81|25.52|0|81
C|KRG|20240730|15:55:53.422974|S|100|25.515|0|100
C|KRG|20240730|15:56:34.374761|S|25|25.485|0|25
C|KRG|20240730|15:56:36.275750|S|90|25.485|0|90
C|KRG|20240730|15:56:36.537499|S|36|25.485|0|36
C|KRG|20240730|15:57:06.258444|S|100|25.49|0|100
C|KRG|20240730|15:57:20.529650|S|80|25.52|0|80
C|KRG|20240730|15:57:20.531124|S|20|25.52|0|20
C|KRG|20240730|15:57:29.972225|S|2|25.53|0|2
C|KRG|20240730|15:57:32.588899|S|2|25.53|0|2
C|KRG|20240730|15:57:32.588899|S|98|25.53|0|98
C|KRG|20240730|15:57:44.521663|S|100|25.53|0|100
C|KRG|20240730|15:58:01.170812|S|100|25.55|0|100
C|KRG|20240730|15:58:06.519683|S|74|25.54|0|74
C|KRG|20240730|15:58:45.668953|S|78|25.54|0|78
C|KRG|20240730|15:58:48.264075|S|100|25.54|0|100
C|KRG|20240730|15:58:48.379647|S|24|25.54|0|24
C|KRG|20240730|15:58:49.037840|S|100|25.54|0|100
C|KRG|20240730|15:58:49.093354|S|100|25.54|0|100
C|KRG|20240730|15:58:54.043538|S|79|25.54|0|79
C|KRG|20240730|15:58:58.249985|S|100|25.535|0|100
C|KRG|20240730|15:59:08.597815|S|4|25.53|0|4
C|KRG|20240730|15:59:12.200575|S|28|25.5|0|28
C|KRG|20240730|15:59:20.488367|S|100|25.51|0|100
C|KRG|20240730|15:59:21.435606|S|100|25.51|0|100
C|KRG|20240730|15:59:21.849603|S|100|25.51|0|100
C|KRG|20240730|15:59:22.287268|S|100|25.51|0|100
C|KRG|20240730|15:59:31.012766|S|5|25.52|0|5
C|KRG|20240730|15:59:48.579693|S|1|25.49|0|1
C|KRG|20240730|15:59:49.097942|S|64|25.5|0|64
C|KRG|20240730|15:59:49.097942|S|36|25.5|0|36
C|KRG|20240730|15:59:50.199911|S|71|25.5|0|71
C|KRG|20240730|15:59:51.744345|S|4|25.49|0|4
C|KRG|20240730|15:59:52.306746|S|100|25.5|0|100
C|KRG|20240730|15:59:59.410787|S|4|25.5|0|4
C|KRKR|20240730|13:04:52.961537|S|400|.25|0|400
C|KRKR|20240730|13:04:52.961537|S|600|.25|0|600
C|KRNT|20240730|15:01:26.768361|S|100|15.58|0|100
C|KRNY|20240730|13:46:58.044959|S|1|7.11|0|1
C|KRNY|20240730|13:53:21.294598|S|2|7.11|0|2
C|KRNY|20240730|13:54:20.324817|S|1|7.11|0|1
C|KRNY|20240730|13:56:55.065139|S|1|7.11|0|1
C|KRNY|20240730|14:00:35.403136|S|1|7.11|0|1
C|KRNY|20240730|14:14:11.700218|S|1|7.12|0|1
C|KRNY|20240730|14:18:25.658771|S|1|7.12|0|1
C|KRO|20240730|15:59:44.883109|S|60|11.99|0|60
C|KRON|20240730|13:04:57.645273|S|1|1.28|0|1
C|KRON|20240730|13:12:55.020718|S|1|1.28|0|1
C|KRON|20240730|13:16:13.020784|S|2|1.28|0|2
C|KROS|20240730|10:04:21.303218|S|100|52.28|0|100
C|KROS|20240730|10:50:25.420620|S|100|52|0|100
C|KROS|20240730|11:16:30.943845|S|24|51.77|0|24
C|KROS|20240730|11:16:30.943846|S|24|51.78|0|24
C|KROS|20240730|13:05:14.372465|S|100|52.02|0|100
C|KROS|20240730|13:49:47.248455|S|100|51.96|0|100
C|KROS|20240730|14:25:13.802491|S|23|51.9|0|23
C|KROS|20240730|14:36:16.985042|S|4|51.93|0|4
C|KROS|20240730|15:34:02.186891|S|24|51.78|0|24
C|KROS|20240730|15:40:01.073678|S|66|51.78|0|66
C|KRP|20240730|10:18:01.386995|S|5|16.52|0|5
C|KRP|20240730|12:24:47.485784|S|1|16.47|0|1
C|KRP|20240730|15:14:41.058412|S|3|16.48|0|3
C|KRP|20240730|15:59:41.761742|S|100|16.55|0|100
C|KRP|20240730|15:59:44.732574|S|100|16.55|0|100
C|KRP|20240730|15:59:47.340037|S|100|16.55|0|100
C|KRRO|20240730|09:34:11.794903|S|1|49.3|0|1
C|KRRO|20240730|09:34:22.817940|S|1|49.34|0|1
C|KRRO|20240730|09:36:01.667024|S|1|48.7|0|1
C|KRRO|20240730|09:51:29.194586|S|28|50|0|28
C|KRRO|20240730|09:51:29.194586|S|2|49.82|0|2
C|KRRO|20240730|11:45:19.349973|S|25|46.24|0|25
C|KRRO|20240730|12:40:24.016972|S|20|47.09|0|20
C|KRRO|20240730|14:17:01.674699|S|22|46.73|0|22
C|KRRO|20240730|14:18:01.787619|S|5|46.75|0|5
C|KRRO|20240730|14:19:02.389396|S|2|46.75|0|2
C|KRRO|20240730|14:24:53.942462|S|32|46.79|0|32
C|KRRO|20240730|14:25:01.929808|S|6|46.76|0|6
C|KRRO|20240730|14:25:39.436390|S|18|46.16|0|18
C|KRYS|20240730|10:37:53.472163|S|6|203.99|0|6
C|KRYS|20240730|10:37:53.472163|S|100|203.97|0|100
C|KRYS|20240730|15:47:25.760986|S|100|203.21|0|100
C|KRYS|20240730|15:50:12.633803|S|2|203.19|0|2
C|KSPI|20240730|11:06:10.324410|S|99|130.95|0|99
C|KSS|20240730|09:55:07.808927|S|2|21.19|0|2
C|KSS|20240730|09:55:07.808998|S|100|21.19|0|100
C|KSS|20240730|09:55:50.721059|S|14|21.15|0|14
C|KSS|20240730|09:56:30.144965|S|100|21.15|0|100
C|KSS|20240730|09:56:30.145717|S|200|21.15|0|200
C|KSS|20240730|10:03:00.746123|S|10|20.92|0|10
C|KSS|20240730|10:05:17.294153|S|16|20.93|0|16
C|KSS|20240730|10:30:59.608078|S|59|20.81|0|59
C|KSS|20240730|10:32:57.463279|S|44|20.85|0|44
C|KSS|20240730|10:34:12.847439|S|54|20.84|0|54
C|KSS|20240730|10:34:21.638851|S|63|20.83|0|63
C|KSS|20240730|10:34:52.532890|S|53|20.81|0|53
C|KSS|20240730|10:41:40.158197|S|64|20.89|0|64
C|KSS|20240730|10:42:20.572711|S|60|20.89|0|60
C|KSS|20240730|10:52:08.339450|S|20|20.93|0|20
C|KSS|20240730|10:52:08.339451|S|34|20.93|0|34
C|KSS|20240730|10:52:59.368043|S|40|20.92|0|40
C|KSS|20240730|11:01:55.133945|S|2|20.83|0|2
C|KSS|20240730|11:19:21.003995|S|100|21|0|100
C|KSS|20240730|11:19:27.817780|S|49|21|0|49
C|KSS|20240730|11:20:32.002613|S|80|21|0|80
C|KSS|20240730|11:20:33.289133|S|76|20.99|0|76
C|KSS|20240730|11:20:33.377411|S|61|20.96|0|61
C|KSS|20240730|12:11:55.400036|S|43|20.92|0|43
C|KSS|20240730|12:43:27.436558|S|12|21.14|0|12
C|KSS|20240730|12:47:05.898838|S|5|21.17|0|5
C|KSS|20240730|12:47:05.898853|S|300|21.17|0|300
C|KSS|20240730|13:22:29.722407|S|43|21.09|0|43
C|KSS|20240730|13:42:52.915719|S|63|21.09|0|63
C|KSS|20240730|13:45:43.647659|S|37|21.09|0|37
C|KSS|20240730|13:46:51.612939|S|56|21.09|0|56
C|KSS|20240730|13:46:51.612940|S|6|21.09|0|6
C|KSS|20240730|13:49:37.459940|S|100|21.04|0|100
C|KSS|20240730|13:49:43.529369|S|100|21.04|0|100
C|KSS|20240730|13:49:46.951346|S|100|21.04|0|100
C|KSS|20240730|13:50:31.844396|S|22|21.04|0|22
C|KSS|20240730|14:01:18.581270|S|2|21.08|0|2
C|KSS|20240730|14:01:18.581270|S|3|21.08|0|3
C|KSS|20240730|14:05:26.822315|S|43|21.07|0|43
C|KSS|20240730|14:06:13.354506|S|4|21.06|0|4
C|KSS|20240730|14:06:31.985170|S|15|21.07|0|15
C|KSS|20240730|14:10:14.775542|S|6|21.02|0|6
C|KSS|20240730|14:10:17.763856|S|32|21.01|0|32
C|KSS|20240730|14:12:27.910156|S|10|21.03|0|10
C|KSS|20240730|14:16:02.822665|S|23|21.05|0|23
C|KSS|20240730|14:16:26.773953|S|100|21.06|0|100
C|KSS|20240730|14:16:27.802352|S|100|21.06|0|100
C|KSS|20240730|14:18:19.489093|S|53|21.05|0|53
C|KSS|20240730|14:19:37.742749|S|15|21.05|0|15
C|KSS|20240730|14:21:42.112713|S|3|21.06|0|3
C|KSS|20240730|14:22:48.713844|S|20|21.04|0|20
C|KSS|20240730|14:25:01.430199|S|100|20.97|0|100
C|KSS|20240730|14:25:31.821929|S|43|20.97|0|43
C|KSS|20240730|14:29:55.614458|S|4|20.96|0|4
C|KSS|20240730|14:33:15.772418|S|71|20.96|0|71
C|KSS|20240730|14:33:15.772418|S|29|20.96|0|29
C|KSS|20240730|14:33:28.495813|S|13|20.95|0|13
C|KSS|20240730|14:33:57.407342|S|5|20.94|0|5
C|KSS|20240730|14:42:54.695591|S|2|20.92|0|2
C|KSS|20240730|14:44:42.157704|S|100|20.91|0|100
C|KSS|20240730|14:44:42.157704|S|80|20.91|0|80
C|KSS|20240730|14:44:42.158031|S|100|20.9|0|100
C|KSS|20240730|14:46:29.612014|S|2|20.92|0|2
C|KSS|20240730|14:54:34.706005|S|3|20.9|0|3
C|KSS|20240730|14:55:26.904833|S|20|20.89|0|20
C|KSS|20240730|15:07:44.555788|S|100|21.01|0|100
C|KSS|20240730|15:10:43.312221|S|20|20.99|0|20
C|KSS|20240730|15:13:28.407458|S|20|20.99|0|20
C|KSS|20240730|15:13:28.410210|S|50|20.99|0|50
C|KSS|20240730|15:21:31.753016|S|55|21.03|0|55
C|KSS|20240730|15:25:46.500965|S|1|21.04|0|1
C|KSS|20240730|15:25:46.500965|S|59|21.04|0|59
C|KSS|20240730|15:25:46.500965|S|1|21.04|0|1
C|KSS|20240730|15:28:00.968666|S|72|21.06|0|72
C|KSS|20240730|15:28:36.070773|S|25|21.06|0|25
C|KSS|20240730|15:30:39.582780|S|12|21.05|0|12
C|KSS|20240730|15:30:39.582780|S|88|21.055|0|88
C|KSS|20240730|15:30:39.582834|S|88|21.05|0|88
C|KSS|20240730|15:31:12.148245|S|20|21.04|0|20
C|KSS|20240730|15:31:12.148245|S|20|21.04|0|20
C|KSS|20240730|15:31:12.148245|S|20|21.04|0|20
C|KSS|20240730|15:31:46.775149|S|1|21.04|0|1
C|KSS|20240730|15:31:46.775149|S|1|21.04|0|1
C|KSS|20240730|15:32:30.496574|S|5|21.05|0|5
C|KSS|20240730|15:32:34.718358|S|54|21.04|0|54
C|KSS|20240730|15:33:55.854413|S|3|21.03|0|3
C|KSS|20240730|15:33:55.854424|S|34|21.03|0|34
C|KSS|20240730|15:33:55.861789|S|20|21.02|0|20
C|KSS|20240730|15:36:04.383312|S|48|21.02|0|48
C|KSS|20240730|15:37:16.071340|S|9|21.01|0|9
C|KSS|20240730|15:38:25.893857|S|2|20.99|0|2
C|KSS|20240730|15:39:21.207511|S|1|21.03|0|1
C|KSS|20240730|15:43:13.049517|S|22|21.02|0|22
C|KSS|20240730|15:43:13.049517|S|43|21.02|0|43
C|KSS|20240730|15:44:00.304096|S|5|21.03|0|5
C|KSS|20240730|15:45:02.929227|S|27|21|0|27
C|KSS|20240730|15:45:02.929746|S|24|21|0|24
C|KSS|20240730|15:45:05.508172|S|14|21|0|14
C|KSS|20240730|15:45:09.636651|S|100|21.01|0|100
C|KSS|20240730|15:45:09.732401|S|100|21.01|0|100
C|KSS|20240730|15:45:22.663631|S|100|21.01|0|100
C|KSS|20240730|15:45:22.665797|S|100|21.01|0|100
C|KSS|20240730|15:45:25.764919|S|84|21.01|0|84
C|KSS|20240730|15:46:21.201446|S|68|20.99|0|68
C|KSS|20240730|15:47:12.646120|S|100|20.99|0|100
C|KSS|20240730|15:47:12.769518|S|100|20.99|0|100
C|KSS|20240730|15:47:23.189931|S|100|20.98|0|100
C|KSS|20240730|15:47:52.271482|S|100|20.98|0|100
C|KSS|20240730|15:47:52.286779|S|100|20.98|0|100
C|KSS|20240730|15:49:31.325904|S|65|20.97|0|65
C|KSS|20240730|15:50:42.743488|S|100|20.95|0|100
C|KSS|20240730|15:50:42.749727|S|49|20.95|0|49
C|KSS|20240730|15:51:11.813999|S|15|20.94|0|15
C|KSS|20240730|15:51:13.478806|S|85|20.94|0|85
C|KSS|20240730|15:52:26.287638|S|32|20.92|0|32
C|KSS|20240730|15:52:51.357746|S|100|20.9|0|100
C|KSS|20240730|15:52:51.359293|S|7|20.91|0|7
C|KSS|20240730|15:52:51.360247|S|93|20.91|0|93
C|KSS|20240730|15:53:28.253028|S|62|20.91|0|62
C|KSS|20240730|15:53:47.373822|S|5|20.91|0|5
C|KSS|20240730|15:53:55.192349|S|52|20.91|0|52
C|KSS|20240730|15:54:14.718416|S|20|20.9|0|20
C|KSS|20240730|15:55:23.229007|S|100|20.92|0|100
C|KSS|20240730|15:56:15.186967|S|1|20.95|0|1
C|KSS|20240730|15:56:19.726313|S|10|20.95|0|10
C|KSS|20240730|15:56:19.727166|S|90|20.95|0|90
C|KSS|20240730|15:56:26.561296|S|200|20.95|0|200
C|KSS|20240730|15:57:00.981492|S|200|20.92|0|200
C|KSS|20240730|15:57:09.160834|S|5|20.92|0|5
C|KSS|20240730|15:57:09.459261|S|800|20.96|0|800
C|KSS|20240730|15:57:24.365275|S|2|20.99|0|2
C|KSS|20240730|15:57:24.365275|S|98|20.99|0|98
C|KSS|20240730|15:57:28.975058|S|82|20.98|0|82
C|KSS|20240730|15:57:33.277177|S|100|20.98|0|100
C|KSS|20240730|15:57:41.945131|S|100|20.99|0|100
C|KSS|20240730|15:57:44.756926|S|100|20.99|0|100
C|KSS|20240730|15:57:53.131205|S|75|21.01|0|75
C|KSS|20240730|15:57:53.131205|S|25|21.01|0|25
C|KSS|20240730|15:57:55.142347|S|71|21.01|0|71
C|KSS|20240730|15:57:58.617182|S|100|21.01|0|100
C|KSS|20240730|15:57:59.442224|S|100|21.01|0|100
C|KSS|20240730|15:58:04.278588|S|42|21|0|42
C|KSS|20240730|15:58:04.278589|S|58|21|0|58
C|KSS|20240730|15:59:08.088136|S|31|21.02|0|31
C|KSS|20240730|15:59:08.088136|S|69|21.02|0|69
C|KSS|20240730|15:59:14.407760|S|100|21.05|0|100
C|KSS|20240730|15:59:20.614477|S|20|21.05|0|20
C|KSS|20240730|15:59:25.348674|S|100|21.05|0|100
C|KSS|20240730|15:59:29.077930|S|100|21.05|0|100
C|KSS|20240730|15:59:34.573015|S|10|21.05|0|10
C|KSS|20240730|15:59:35.300736|S|100|21.05|0|100
C|KSS|20240730|15:59:38.369818|S|100|21.05|0|100
C|KSS|20240730|15:59:40.347714|S|10|21.05|0|10
C|KSS|20240730|15:59:40.460863|S|52|21.05|0|52
C|KSS|20240730|15:59:40.749299|S|38|21.05|0|38
C|KSS|20240730|15:59:40.749299|S|62|21.05|0|62
C|KSS|20240730|15:59:47.766061|S|100|21.045|0|100
C|KSS|20240730|15:59:48.349167|S|100|21.045|0|100
C|KSS|20240730|15:59:48.393880|S|37|21.045|0|37
C|KSS|20240730|15:59:48.469601|S|24|21.045|0|24
C|KSS|20240730|15:59:49.071407|S|21|21.045|0|21
C|KSS|20240730|15:59:50.020839|S|71|21.04|0|71
C|KSS|20240730|15:59:50.105218|S|29|21.04|0|29
C|KSS|20240730|15:59:50.105219|S|14|21.04|0|14
C|KSS|20240730|15:59:50.204974|S|57|21.04|0|57
C|KSS|20240730|15:59:50.204974|S|11|21.04|0|11
C|KSS|20240730|15:59:50.404552|S|29|21.06|0|29
C|KSS|20240730|15:59:51.770169|S|99|21.06|0|99
C|KSS|20240730|15:59:59.993813|S|473|21.1|0|473
C|KT|20240730|10:00:41.066454|S|66|14.11|0|66
C|KT|20240730|10:02:27.752893|S|2|14.11|0|2
C|KT|20240730|10:02:27.752893|S|2|14.11|0|2
C|KT|20240730|10:02:27.752893|S|1|14.11|0|1
C|KT|20240730|10:47:55.223154|S|12|14.1|0|12
C|KT|20240730|10:47:55.223154|S|24|14.1|0|24
C|KT|20240730|11:44:35.384403|S|40|14.06|0|40
C|KT|20240730|11:46:01.532075|S|26|14.06|0|26
C|KT|20240730|11:46:01.532075|S|1|14.06|0|1
C|KT|20240730|11:46:01.532075|S|1|14.06|0|1
C|KT|20240730|11:46:01.532076|S|1|14.06|0|1
C|KT|20240730|11:56:39.906240|S|4|14.07|0|4
C|KT|20240730|11:59:50.066234|S|1|14.06|0|1
C|KT|20240730|12:06:36.642760|S|2|14.07|0|2
C|KT|20240730|12:18:41.313676|S|1|14.08|0|1
C|KT|20240730|12:19:57.916875|S|8|14.09|0|8
C|KT|20240730|12:19:57.916875|S|5|14.09|0|5
C|KT|20240730|12:19:57.916875|S|1|14.09|0|1
C|KT|20240730|12:19:57.916875|S|1|14.09|0|1
C|KT|20240730|12:22:56.744105|S|1|14.09|0|1
C|KT|20240730|12:22:56.744105|S|4|14.09|0|4
C|KT|20240730|12:28:36.438730|S|1|14.09|0|1
C|KT|20240730|12:28:46.952722|S|1|14.09|0|1
C|KT|20240730|12:28:58.002900|S|1|14.09|0|1
C|KT|20240730|12:30:51.285919|S|1|14.1|0|1
C|KT|20240730|12:30:51.285919|S|26|14.1|0|26
C|KT|20240730|12:30:51.285919|S|39|14.1|0|39
C|KT|20240730|12:53:35.815754|S|2|14.09|0|2
C|KT|20240730|12:59:27.730574|S|1|14.09|0|1
C|KT|20240730|13:03:34.265642|S|1|14.08|0|1
C|KT|20240730|13:03:48.237777|S|1|14.08|0|1
C|KT|20240730|13:03:57.249980|S|1|14.08|0|1
C|KT|20240730|13:04:08.754697|S|1|14.08|0|1
C|KT|20240730|13:04:18.664759|S|1|14.08|0|1
C|KT|20240730|13:04:23.289768|S|1|14.08|0|1
C|KT|20240730|13:04:29.794728|S|1|14.08|0|1
C|KT|20240730|13:04:35.318725|S|2|14.08|0|2
C|KT|20240730|13:19:15.848654|S|2|14.09|0|2
C|KT|20240730|13:19:30.462683|S|4|14.09|0|4
C|KT|20240730|13:19:35.134692|S|1|14.09|0|1
C|KT|20240730|13:22:53.894145|S|8|14.1|0|8
C|KT|20240730|13:30:09.410672|S|5|14.11|0|5
C|KT|20240730|13:30:09.410672|S|3|14.11|0|3
C|KT|20240730|13:30:09.410672|S|6|14.11|0|6
C|KT|20240730|13:30:09.410673|S|7|14.11|0|7
C|KT|20240730|13:30:09.410673|S|18|14.11|0|18
C|KT|20240730|13:30:09.410673|S|14|14.11|0|14
C|KT|20240730|13:46:27.451817|S|17|14.12|0|17
C|KT|20240730|13:46:27.451818|S|9|14.12|0|9
C|KT|20240730|14:00:37.137500|S|3|14.12|0|3
C|KT|20240730|14:00:37.137500|S|6|14.12|0|6
C|KT|20240730|14:06:23.936821|S|2|14.12|0|2
C|KT|20240730|14:23:43.866591|S|19|14.135|0|19
C|KT|20240730|14:25:35.543535|S|63|14.14|0|63
C|KT|20240730|14:25:35.543545|S|7|14.14|0|7
C|KT|20240730|15:43:06.811864|S|1|14.14|0|1
C|KT|20240730|15:43:06.811864|S|4|14.14|0|4
C|KT|20240730|15:43:06.811864|S|2|14.14|0|2
C|KT|20240730|15:43:12.659773|S|5|14.14|0|5
C|KT|20240730|15:55:04.262517|S|10|14.16|0|10
C|KT|20240730|15:55:04.262517|S|38|14.16|0|38
C|KT|20240730|15:57:51.790854|S|13|14.16|0|13
C|KT|20240730|15:59:24.219136|S|35|14.16|0|35
C|KTOS|20240730|15:43:37.865558|S|99|22.34|0|99
C|KTOS|20240730|15:48:00.014890|S|36|22.39|0|36
C|KTOS|20240730|15:49:55.687502|S|4|22.39|0|4
C|KTOS|20240730|15:50:11.603412|S|3|22.44|0|3
C|KULR|20240730|11:17:09.538129|S|700|.2821|0|700
C|KVUE|20240730|09:36:21.737011|S|1|18.53|0|1
C|KVUE|20240730|09:37:46.618917|S|1|18.48|0|1
C|KVUE|20240730|09:39:12.001992|S|1|18.48|0|1
C|KVUE|20240730|09:41:47.810807|S|1|18.38|0|1
C|KVUE|20240730|09:44:50.079976|S|288|18.38|0|288
C|KVUE|20240730|09:45:21.531860|S|1|18.4|0|1
C|KVUE|20240730|09:47:59.077691|S|1|18.41|0|1
C|KVUE|20240730|09:50:04.893973|S|4|18.43|0|4
C|KVUE|20240730|09:53:41.896244|S|100|18.405|0|100
C|KVUE|20240730|09:54:42.690983|S|100|18.41|0|100
C|KVUE|20240730|09:55:19.393570|S|100|18.37|0|100
C|KVUE|20240730|09:55:57.394872|S|100|18.38|0|100
C|KVUE|20240730|09:55:58.377387|S|100|18.38|0|100
C|KVUE|20240730|09:55:58.390937|S|100|18.39|0|100
C|KVUE|20240730|09:56:09.168816|S|100|18.39|0|100
C|KVUE|20240730|09:56:09.170084|S|100|18.39|0|100
C|KVUE|20240730|09:56:21.262780|S|52|18.41|0|52
C|KVUE|20240730|09:56:32.841028|S|100|18.43|0|100
C|KVUE|20240730|09:57:42.874758|S|6|18.47|0|6
C|KVUE|20240730|09:57:44.655167|S|5|18.47|0|5
C|KVUE|20240730|09:58:15.259660|S|100|18.44|0|100
C|KVUE|20240730|09:59:45.006414|S|100|18.41|0|100
C|KVUE|20240730|09:59:45.006622|S|100|18.41|0|100
C|KVUE|20240730|09:59:45.007056|S|100|18.41|0|100
C|KVUE|20240730|10:00:27.893927|S|100|18.41|0|100
C|KVUE|20240730|10:01:15.152897|S|100|18.37|0|100
C|KVUE|20240730|10:01:50.718222|S|100|18.33|0|100
C|KVUE|20240730|10:02:16.096737|S|100|18.32|0|100
C|KVUE|20240730|10:02:39.088939|S|16|18.31|0|16
C|KVUE|20240730|10:02:39.089097|S|1|18.31|0|1
C|KVUE|20240730|10:02:39.089117|S|82|18.31|0|82
C|KVUE|20240730|10:02:39.089117|S|1|18.31|0|1
C|KVUE|20240730|10:02:39.122591|S|92|18.32|0|92
C|KVUE|20240730|10:02:54.537185|S|14|18.34|0|14
C|KVUE|20240730|10:03:22.799773|S|100|18.36|0|100
C|KVUE|20240730|10:03:58.585239|S|100|18.4|0|100
C|KVUE|20240730|10:05:01.343068|S|100|18.385|0|100
C|KVUE|20240730|10:06:15.345359|S|4|18.38|0|4
C|KVUE|20240730|10:07:35.649224|S|5|18.41|0|5
C|KVUE|20240730|10:07:35.649244|S|5|18.41|0|5
C|KVUE|20240730|10:07:35.703924|S|55|18.41|0|55
C|KVUE|20240730|10:07:53.295245|S|100|18.41|0|100
C|KVUE|20240730|10:07:56.547706|S|77|18.42|0|77
C|KVUE|20240730|10:09:49.418989|S|100|18.43|0|100
C|KVUE|20240730|10:16:59.371715|S|100|18.48|0|100
C|KVUE|20240730|10:19:02.979082|S|39|18.45|0|39
C|KVUE|20240730|10:20:00.900517|S|100|18.43|0|100
C|KVUE|20240730|10:20:00.901799|S|100|18.43|0|100
C|KVUE|20240730|10:20:20.315086|S|478|18.42|0|478
C|KVUE|20240730|10:22:09.181686|S|100|18.41|0|100
C|KVUE|20240730|10:24:45.027714|S|5|18.41|0|5
C|KVUE|20240730|10:25:34.143159|S|6|18.44|0|6
C|KVUE|20240730|10:33:15.854788|S|100|18.43|0|100
C|KVUE|20240730|10:33:39.430192|S|100|18.43|0|100
C|KVUE|20240730|10:33:51.444667|S|72|18.45|0|72
C|KVUE|20240730|10:33:51.444667|S|100|18.45|0|100
C|KVUE|20240730|10:34:23.548825|S|129|18.45|0|129
C|KVUE|20240730|10:36:22.254090|S|16|18.45|0|16
C|KVUE|20240730|10:39:30.577800|S|100|18.44|0|100
C|KVUE|20240730|10:39:47.723903|S|100|18.44|0|100
C|KVUE|20240730|10:39:48.278341|S|100|18.44|0|100
C|KVUE|20240730|10:42:05.458218|S|21|18.46|0|21
C|KVUE|20240730|10:42:13.599696|S|30|18.46|0|30
C|KVUE|20240730|10:42:13.599753|S|70|18.46|0|70
C|KVUE|20240730|10:43:44.633285|S|3|18.45|0|3
C|KVUE|20240730|10:44:06.092709|S|3|18.44|0|3
C|KVUE|20240730|10:45:39.014706|S|1|18.44|0|1
C|KVUE|20240730|10:47:11.316476|S|1|18.43|0|1
C|KVUE|20240730|10:47:11.316476|S|1|18.43|0|1
C|KVUE|20240730|10:48:09.972361|S|148|18.44|0|148
C|KVUE|20240730|10:51:42.028743|S|26|18.46|0|26
C|KVUE|20240730|10:52:59.316434|S|200|18.45|0|200
C|KVUE|20240730|10:54:17.174917|S|1|18.45|0|1
C|KVUE|20240730|10:54:17.174918|S|1|18.45|0|1
C|KVUE|20240730|10:54:17.174918|S|1|18.45|0|1
C|KVUE|20240730|10:54:17.174919|S|2|18.45|0|2
C|KVUE|20240730|10:55:55.515865|S|100|18.44|0|100
C|KVUE|20240730|10:56:26.400406|S|100|18.44|0|100
C|KVUE|20240730|11:02:16.231140|S|100|18.47|0|100
C|KVUE|20240730|11:04:05.496514|S|100|18.48|0|100
C|KVUE|20240730|11:06:03.227400|S|16|18.48|0|16
C|KVUE|20240730|11:09:23.209690|S|100|18.5|0|100
C|KVUE|20240730|11:11:30.809551|S|16|18.51|0|16
C|KVUE|20240730|11:14:29.838084|S|101|18.49|0|101
C|KVUE|20240730|11:21:16.309299|S|100|18.53|0|100
C|KVUE|20240730|11:22:41.731112|S|90|18.5|0|90
C|KVUE|20240730|11:26:47.768552|S|79|18.51|0|79
C|KVUE|20240730|11:27:32.162687|S|53|18.51|0|53
C|KVUE|20240730|11:27:32.164591|S|29|18.51|0|29
C|KVUE|20240730|11:31:27.933862|S|100|18.48|0|100
C|KVUE|20240730|11:32:08.065713|S|100|18.47|0|100
C|KVUE|20240730|11:32:26.691462|S|159|18.46|0|159
C|KVUE|20240730|11:32:41.850263|S|41|18.46|0|41
C|KVUE|20240730|11:32:41.850263|S|59|18.46|0|59
C|KVUE|20240730|11:33:18.787440|S|41|18.46|0|41
C|KVUE|20240730|11:33:18.787440|S|59|18.46|0|59
C|KVUE|20240730|11:34:00.893788|S|100|18.46|0|100
C|KVUE|20240730|11:34:41.725601|S|41|18.46|0|41
C|KVUE|20240730|11:37:13.549112|S|100|18.5|0|100
C|KVUE|20240730|11:37:15.132734|S|100|18.51|0|100
C|KVUE|20240730|11:42:23.041442|S|100|18.53|0|100
C|KVUE|20240730|11:44:01.371756|S|100|18.53|0|100
C|KVUE|20240730|11:44:02.111303|S|100|18.53|0|100
C|KVUE|20240730|11:44:18.086449|S|100|18.505|0|100
C|KVUE|20240730|11:45:28.012707|S|100|18.51|0|100
C|KVUE|20240730|11:47:35.574807|S|12|18.51|0|12
C|KVUE|20240730|11:47:42.857103|S|100|18.52|0|100
C|KVUE|20240730|11:47:45.189332|S|100|18.52|0|100
C|KVUE|20240730|11:47:45.328835|S|47|18.52|0|47
C|KVUE|20240730|11:48:02.015407|S|100|18.52|0|100
C|KVUE|20240730|11:48:59.564680|S|3|18.52|0|3
C|KVUE|20240730|11:52:46.229818|S|100|18.51|0|100
C|KVUE|20240730|11:53:55.282770|S|1|18.51|0|1
C|KVUE|20240730|11:53:55.282775|S|4|18.51|0|4
C|KVUE|20240730|11:53:55.282775|S|3|18.51|0|3
C|KVUE|20240730|11:53:55.282776|S|4|18.51|0|4
C|KVUE|20240730|11:53:55.282777|S|6|18.51|0|6
C|KVUE|20240730|11:53:55.282777|S|9|18.51|0|9
C|KVUE|20240730|11:53:55.284085|S|15|18.51|0|15
C|KVUE|20240730|11:53:55.284449|S|185|18.51|0|185
C|KVUE|20240730|11:56:46.107982|S|200|18.52|0|200
C|KVUE|20240730|11:57:57.890254|S|200|18.52|0|200
C|KVUE|20240730|11:58:32.244307|S|98|18.53|0|98
C|KVUE|20240730|11:59:47.979143|S|22|18.54|0|22
C|KVUE|20240730|12:00:10.742628|S|36|18.54|0|36
C|KVUE|20240730|12:03:04.587874|S|8|18.55|0|8
C|KVUE|20240730|12:03:48.088380|S|16|18.54|0|16
C|KVUE|20240730|12:03:48.088399|S|2|18.54|0|2
C|KVUE|20240730|12:03:48.088399|S|1|18.54|0|1
C|KVUE|20240730|12:03:48.088399|S|2|18.54|0|2
C|KVUE|20240730|12:03:48.088400|S|3|18.54|0|3
C|KVUE|20240730|12:04:25.409298|S|100|18.55|0|100
C|KVUE|20240730|12:04:42.095421|S|7|18.55|0|7
C|KVUE|20240730|12:07:07.750540|S|100|18.56|0|100
C|KVUE|20240730|12:07:07.750540|S|179|18.56|0|179
C|KVUE|20240730|12:09:46.324475|S|17|18.57|0|17
C|KVUE|20240730|12:10:44.477392|S|200|18.57|0|200
C|KVUE|20240730|12:14:40.713872|S|100|18.57|0|100
C|KVUE|20240730|12:15:01.105265|S|2|18.57|0|2
C|KVUE|20240730|12:15:01.105265|S|5|18.57|0|5
C|KVUE|20240730|12:15:01.105275|S|7|18.57|0|7
C|KVUE|20240730|12:15:01.105340|S|11|18.57|0|11
C|KVUE|20240730|12:15:01.105340|S|7|18.57|0|7
C|KVUE|20240730|12:15:44.649719|S|100|18.58|0|100
C|KVUE|20240730|12:31:15.903119|S|100|18.59|0|100
C|KVUE|20240730|12:31:52.375728|S|36|18.58|0|36
C|KVUE|20240730|12:33:51.898551|S|56|18.56|0|56
C|KVUE|20240730|12:33:51.898551|S|100|18.56|0|100
C|KVUE|20240730|12:33:51.898567|S|44|18.56|0|44
C|KVUE|20240730|12:34:54.963828|S|14|18.57|0|14
C|KVUE|20240730|12:35:06.464852|S|100|18.58|0|100
C|KVUE|20240730|12:35:11.630638|S|200|18.59|0|200
C|KVUE|20240730|12:36:37.117820|S|14|18.59|0|14
C|KVUE|20240730|12:38:03.163946|S|200|18.6|0|200
C|KVUE|20240730|12:38:47.910261|S|100|18.59|0|100
C|KVUE|20240730|12:40:14.419410|S|200|18.59|0|200
C|KVUE|20240730|12:41:18.270683|S|5|18.58|0|5
C|KVUE|20240730|12:42:55.317293|S|100|18.58|0|100
C|KVUE|20240730|12:44:02.521355|S|42|18.58|0|42
C|KVUE|20240730|12:44:02.521371|S|60|18.58|0|60
C|KVUE|20240730|12:44:02.521420|S|98|18.58|0|98
C|KVUE|20240730|12:44:44.971886|S|100|18.58|0|100
C|KVUE|20240730|12:45:27.431773|S|12|18.56|0|12
C|KVUE|20240730|12:47:04.632353|S|100|18.58|0|100
C|KVUE|20240730|12:53:24.776807|S|200|18.59|0|200
C|KVUE|20240730|12:56:11.398678|S|199|18.61|0|199
C|KVUE|20240730|12:57:07.144312|S|6|18.59|0|6
C|KVUE|20240730|12:58:39.116380|S|3|18.59|0|3
C|KVUE|20240730|12:59:26.947196|S|100|18.58|0|100
C|KVUE|20240730|12:59:31.207020|S|3|18.59|0|3
C|KVUE|20240730|13:00:05.347575|S|7|18.6|0|7
C|KVUE|20240730|13:01:56.983746|S|15|18.62|0|15
C|KVUE|20240730|13:01:58.399748|S|185|18.62|0|185
C|KVUE|20240730|13:05:12.542074|S|12|18.68|0|12
C|KVUE|20240730|13:10:15.784711|S|100|18.66|0|100
C|KVUE|20240730|13:12:11.242535|S|100|18.64|0|100
C|KVUE|20240730|13:12:27.533132|S|39|18.64|0|39
C|KVUE|20240730|13:13:19.019415|S|4|18.65|0|4
C|KVUE|20240730|13:19:57.274998|S|2|18.63|0|2
C|KVUE|20240730|13:21:38.119490|S|3|18.63|0|3
C|KVUE|20240730|13:24:29.264915|S|10|18.63|0|10
C|KVUE|20240730|13:25:23.643106|S|1|18.63|0|1
C|KVUE|20240730|13:25:23.643106|S|1|18.63|0|1
C|KVUE|20240730|13:25:28.394476|S|2|18.63|0|2
C|KVUE|20240730|13:25:28.394477|S|12|18.63|0|12
C|KVUE|20240730|13:26:04.337865|S|10|18.62|0|10
C|KVUE|20240730|13:26:53.557795|S|43|18.62|0|43
C|KVUE|20240730|13:30:00.692695|S|2|18.6|0|2
C|KVUE|20240730|13:30:08.369645|S|1|18.6|0|1
C|KVUE|20240730|13:31:54.115908|S|12|18.59|0|12
C|KVUE|20240730|13:32:21.723994|S|35|18.59|0|35
C|KVUE|20240730|13:32:21.724017|S|100|18.59|0|100
C|KVUE|20240730|13:32:21.724017|S|35|18.59|0|35
C|KVUE|20240730|13:32:21.724019|S|130|18.59|0|130
C|KVUE|20240730|13:32:41.717038|S|300|18.59|0|300
C|KVUE|20240730|13:33:26.941449|S|35|18.58|0|35
C|KVUE|20240730|13:34:32.227853|S|2|18.59|0|2
C|KVUE|20240730|13:35:57.724653|S|30|18.6|0|30
C|KVUE|20240730|13:42:10.142426|S|10|18.635|0|10
C|KVUE|20240730|13:43:15.585503|S|6|18.63|0|6
C|KVUE|20240730|13:43:15.585503|S|18|18.63|0|18
C|KVUE|20240730|13:45:00.660246|S|10|18.63|0|10
C|KVUE|20240730|13:46:04.424545|S|10|18.635|0|10
C|KVUE|20240730|13:46:25.935414|S|39|18.635|0|39
C|KVUE|20240730|13:46:29.384887|S|4|18.635|0|4
C|KVUE|20240730|13:46:39.807701|S|23|18.63|0|23
C|KVUE|20240730|13:47:18.417221|S|13|18.62|0|13
C|KVUE|20240730|13:47:19.160452|S|5|18.62|0|5
C|KVUE|20240730|13:49:55.214531|S|12|18.61|0|12
C|KVUE|20240730|13:49:55.214531|S|36|18.61|0|36
C|KVUE|20240730|13:49:55.214531|S|12|18.61|0|12
C|KVUE|20240730|13:50:49.418427|S|200|18.6|0|200
C|KVUE|20240730|13:50:49.418682|S|16|18.61|0|16
C|KVUE|20240730|13:50:49.418683|S|6|18.61|0|6
C|KVUE|20240730|13:52:30.166663|S|36|18.61|0|36
C|KVUE|20240730|13:54:51.148580|S|30|18.62|0|30
C|KVUE|20240730|13:54:51.148607|S|132|18.62|0|132
C|KVUE|20240730|13:55:44.584689|S|2|18.61|0|2
C|KVUE|20240730|13:55:54.451413|S|6|18.62|0|6
C|KVUE|20240730|14:02:51.362015|S|5|18.63|0|5
C|KVUE|20240730|14:05:37.504152|S|100|18.63|0|100
C|KVUE|20240730|14:05:38.869654|S|109|18.63|0|109
C|KVUE|20240730|14:06:05.674308|S|2|18.63|0|2
C|KVUE|20240730|14:07:08.987638|S|12|18.61|0|12
C|KVUE|20240730|14:07:59.230861|S|16|18.62|0|16
C|KVUE|20240730|14:07:59.230861|S|100|18.62|0|100
C|KVUE|20240730|14:08:52.891218|S|100|18.61|0|100
C|KVUE|20240730|14:09:54.840943|S|24|18.61|0|24
C|KVUE|20240730|14:11:25.669518|S|100|18.6|0|100
C|KVUE|20240730|14:12:55.251106|S|100|18.6|0|100
C|KVUE|20240730|14:14:14.303733|S|16|18.61|0|16
C|KVUE|20240730|14:14:14.303733|S|18|18.61|0|18
C|KVUE|20240730|14:14:14.303733|S|9|18.61|0|9
C|KVUE|20240730|14:16:16.662336|S|6|18.62|0|6
C|KVUE|20240730|14:19:18.979112|S|12|18.61|0|12
C|KVUE|20240730|14:19:18.979112|S|18|18.61|0|18
C|KVUE|20240730|14:19:18.979113|S|36|18.61|0|36
C|KVUE|20240730|14:20:44.702964|S|17|18.61|0|17
C|KVUE|20240730|14:21:14.147217|S|84|18.61|0|84
C|KVUE|20240730|14:21:22.849912|S|24|18.61|0|24
C|KVUE|20240730|14:24:13.867636|S|2|18.61|0|2
C|KVUE|20240730|14:25:08.061118|S|36|18.6|0|36
C|KVUE|20240730|14:27:16.978726|S|17|18.6|0|17
C|KVUE|20240730|14:27:18.642995|S|100|18.6|0|100
C|KVUE|20240730|14:27:25.839879|S|88|18.6|0|88
C|KVUE|20240730|14:27:25.839880|S|12|18.6|0|12
C|KVUE|20240730|14:28:19.279199|S|100|18.6|0|100
C|KVUE|20240730|14:29:19.237182|S|11|18.6|0|11
C|KVUE|20240730|14:29:19.237202|S|1|18.6|0|1
C|KVUE|20240730|14:36:41.489288|S|2|18.6|0|2
C|KVUE|20240730|14:38:36.615360|S|36|18.59|0|36
C|KVUE|20240730|14:38:36.615361|S|16|18.59|0|16
C|KVUE|20240730|14:38:36.615361|S|18|18.59|0|18
C|KVUE|20240730|14:38:36.615361|S|12|18.59|0|12
C|KVUE|20240730|14:41:11.982257|S|16|18.58|0|16
C|KVUE|20240730|14:41:11.982258|S|18|18.58|0|18
C|KVUE|20240730|14:42:34.280566|S|204|18.58|0|204
C|KVUE|20240730|14:42:34.280566|S|18|18.58|0|18
C|KVUE|20240730|14:42:54.307041|S|1|18.57|0|1
C|KVUE|20240730|14:43:16.944713|S|18|18.58|0|18
C|KVUE|20240730|14:45:15.792427|S|300|18.57|0|300
C|KVUE|20240730|14:47:26.089912|S|12|18.57|0|12
C|KVUE|20240730|14:47:26.089913|S|18|18.57|0|18
C|KVUE|20240730|14:47:26.089913|S|24|18.57|0|24
C|KVUE|20240730|14:49:18.049261|S|104|18.58|0|104
C|KVUE|20240730|14:51:48.065243|S|12|18.57|0|12
C|KVUE|20240730|14:53:14.506584|S|6|18.59|0|6
C|KVUE|20240730|14:55:45.162926|S|1|18.59|0|1
C|KVUE|20240730|14:56:30.262263|S|6|18.59|0|6
C|KVUE|20240730|14:56:40.082765|S|16|18.6|0|16
C|KVUE|20240730|14:56:43.990171|S|2|18.59|0|2
C|KVUE|20240730|14:56:53.559101|S|28|18.59|0|28
C|KVUE|20240730|14:57:39.467757|S|42|18.59|0|42
C|KVUE|20240730|14:57:39.467758|S|100|18.59|0|100
C|KVUE|20240730|14:58:46.209117|S|6|18.61|0|6
C|KVUE|20240730|14:58:46.209117|S|1|18.61|0|1
C|KVUE|20240730|14:59:51.697934|S|3|18.62|0|3
C|KVUE|20240730|15:00:43.727726|S|500|18.62|0|500
C|KVUE|20240730|15:04:42.244901|S|25|18.62|0|25
C|KVUE|20240730|15:04:51.747332|S|6|18.62|0|6
C|KVUE|20240730|15:06:15.386898|S|100|18.63|0|100
C|KVUE|20240730|15:06:26.872910|S|18|18.64|0|18
C|KVUE|20240730|15:13:38.755892|S|12|18.65|0|12
C|KVUE|20240730|15:13:56.660955|S|5|18.66|0|5
C|KVUE|20240730|15:14:55.436789|S|100|18.65|0|100
C|KVUE|20240730|15:14:55.436789|S|300|18.65|0|300
C|KVUE|20240730|15:19:28.238719|S|204|18.67|0|204
C|KVUE|20240730|15:25:48.968159|S|164|18.74|0|164
C|KVUE|20240730|15:25:48.968171|S|136|18.74|0|136
C|KVUE|20240730|15:25:48.968279|S|164|18.74|0|164
C|KVUE|20240730|15:25:48.968292|S|8|18.74|0|8
C|KVUE|20240730|15:25:49.108525|S|24|18.74|0|24
C|KVUE|20240730|15:29:40.988145|S|5|18.76|0|5
C|KVUE|20240730|15:29:41.192439|S|95|18.76|0|95
C|KVUE|20240730|15:32:43.202297|S|100|18.76|0|100
C|KVUE|20240730|15:32:43.202297|S|6|18.76|0|6
C|KVUE|20240730|15:33:03.713652|S|100|18.76|0|100
C|KVUE|20240730|15:33:15.837759|S|50|18.77|0|50
C|KVUE|20240730|15:34:01.605431|S|50|18.75|0|50
C|KVUE|20240730|15:38:19.805130|S|31|18.77|0|31
C|KVUE|20240730|15:39:06.348567|S|100|18.78|0|100
C|KVUE|20240730|15:42:20.491682|S|30|18.78|0|30
C|KVUE|20240730|15:44:06.511239|S|46|18.78|0|46
C|KVUE|20240730|15:45:59.619053|S|223|18.78|0|223
C|KVUE|20240730|15:47:04.214779|S|20|18.77|0|20
C|KVUE|20240730|15:48:53.596935|S|105|18.79|0|105
C|KVUE|20240730|15:50:15.631681|S|100|18.8|0|100
C|KVUE|20240730|15:51:12.017979|S|400|18.79|0|400
C|KVUE|20240730|15:51:23.300659|S|100|18.79|0|100
C|KVUE|20240730|15:51:38.460091|S|400|18.79|0|400
C|KVUE|20240730|15:52:22.714662|S|1|18.78|0|1
C|KVUE|20240730|15:52:22.714662|S|199|18.78|0|199
C|KVUE|20240730|15:52:39.859115|S|100|18.79|0|100
C|KVUE|20240730|15:52:39.859115|S|100|18.79|0|100
C|KVUE|20240730|15:52:48.104814|S|100|18.78|0|100
C|KVUE|20240730|15:52:49.555937|S|61|18.78|0|61
C|KVUE|20240730|15:53:32.781479|S|10|18.78|0|10
C|KVUE|20240730|15:53:36.942429|S|401|18.78|0|401
C|KVUE|20240730|15:54:06.042144|S|200|18.78|0|200
C|KVUE|20240730|15:54:12.257980|S|500|18.78|0|500
C|KVUE|20240730|15:54:41.067561|S|100|18.79|0|100
C|KVUE|20240730|15:55:21.234595|S|100|18.8|0|100
C|KVUE|20240730|15:55:45.450743|S|100|18.78|0|100
C|KVUE|20240730|15:56:20.755362|S|8|18.78|0|8
C|KVUE|20240730|15:56:20.755362|S|92|18.78|0|92
C|KVUE|20240730|15:56:48.197970|S|100|18.76|0|100
C|KVUE|20240730|15:56:52.682524|S|100|18.77|0|100
C|KVUE|20240730|15:56:53.314296|S|86|18.77|0|86
C|KVUE|20240730|15:56:57.456065|S|100|18.765|0|100
C|KVUE|20240730|15:57:25.578615|S|100|18.78|0|100
C|KVUE|20240730|15:57:25.578615|S|6|18.78|0|6
C|KVUE|20240730|15:58:08.027085|S|1|18.8|0|1
C|KVUE|20240730|15:58:30.600247|S|100|18.8|0|100
C|KVUE|20240730|15:58:30.600247|S|3|18.8|0|3
C|KVUE|20240730|15:58:30.600247|S|1|18.8|0|1
C|KVUE|20240730|15:58:30.600248|S|126|18.8|0|126
C|KVUE|20240730|15:58:34.889275|S|100|18.8|0|100
C|KVUE|20240730|15:58:34.889276|S|100|18.8|0|100
C|KVUE|20240730|15:58:52.322821|S|300|18.81|0|300
C|KVUE|20240730|15:58:57.079721|S|21|18.8|0|21
C|KVUE|20240730|15:59:31.354948|S|100|18.78|0|100
C|KVUE|20240730|15:59:31.543487|S|99|18.78|0|99
C|KVUE|20240730|15:59:44.119764|S|100|18.775|0|100
C|KVUE|20240730|15:59:47.460576|S|200|18.77|0|200
C|KVUE|20240730|15:59:47.569736|S|89|18.77|0|89
C|KVUE|20240730|15:59:47.677175|S|76|18.77|0|76
C|KVUE|20240730|15:59:48.330824|S|100|18.77|0|100
C|KVUE|20240730|15:59:48.503794|S|30|18.77|0|30
C|KVUE|20240730|15:59:49.142743|S|100|18.77|0|100
C|KVUE|20240730|15:59:49.386170|S|100|18.77|0|100
C|KVUE|20240730|15:59:52.524848|S|200|18.75|0|200
C|KVUE|20240730|15:59:52.524848|S|100|18.75|0|100
C|KVYO|20240730|10:14:17.280966|S|44|26.06|0|44
C|KVYO|20240730|15:57:12.833266|S|27|25.8|0|27
C|KVYO|20240730|15:58:27.681800|S|17|25.81|0|17
C|KVYO|20240730|15:58:27.681899|S|75|25.81|0|75
C|KVYO|20240730|15:59:39.606471|S|100|25.8|0|100
C|KVYO|20240730|15:59:45.013424|S|63|25.81|0|63
C|KW|20240730|15:58:59.284718|S|3|10.45|0|3
C|KWE|20240730|13:58:13.271687|E|200|.287|0|200
C|KWE|20240730|13:58:13.272337|E|100|.287|0|100
C|KWEB|20240730|09:32:40.607576|S|1200|26.14|0|1200
C|KWEB|20240730|09:33:34.024543|S|100|26.2|0|100
C|KWEB|20240730|09:33:35.400443|S|100|26.2|0|100
C|KWEB|20240730|09:34:27.260838|S|50|26.2|0|50
C|KWEB|20240730|09:34:29.918641|S|100|26.2|0|100
C|KWEB|20240730|09:35:06.650603|S|1|26.17|0|1
C|KWEB|20240730|09:36:11.707146|S|300|26.2|0|300
C|KWEB|20240730|09:39:33.165470|S|1|26.2|0|1
C|KWEB|20240730|09:42:12.456471|S|2|26.22|0|2
C|KWEB|20240730|09:42:12.456471|S|2|26.22|0|2
C|KWEB|20240730|09:42:22.333174|S|2|26.22|0|2
C|KWEB|20240730|09:43:30.545539|S|2|26.17|0|2
C|KWEB|20240730|09:50:00.699852|S|1|26.25|0|1
C|KWEB|20240730|09:50:41.362850|S|300|26.25|0|300
C|KWEB|20240730|09:54:30.032824|S|688|26.25|0|688
C|KWEB|20240730|09:58:39.436670|S|69|26.25|0|69
C|KWEB|20240730|09:58:42.176358|S|30|26.25|0|30
C|KWEB|20240730|09:58:50.740158|S|20|26.24|0|20
C|KWEB|20240730|09:58:55.491769|S|10|26.23|0|10
C|KWEB|20240730|09:58:58.976181|S|10|26.23|0|10
C|KWEB|20240730|09:59:04.892885|S|10|26.23|0|10
C|KWEB|20240730|09:59:07.785901|S|10|26.23|0|10
C|KWEB|20240730|09:59:16.516371|S|10|26.22|0|10
C|KWEB|20240730|10:00:14.949058|S|50|26.21|0|50
C|KWEB|20240730|10:01:16.814236|S|50|26.21|0|50
C|KWEB|20240730|10:01:16.964596|S|240|26.21|0|240
C|KWEB|20240730|10:01:16.964596|S|160|26.21|0|160
C|KWEB|20240730|10:01:27.647974|S|20|26.21|0|20
C|KWEB|20240730|10:01:30.649934|S|10|26.21|0|10
C|KWEB|20240730|10:02:05.700639|S|20|26.19|0|20
C|KWEB|20240730|10:06:46.140482|S|30|26.22|0|30
C|KWEB|20240730|10:06:53.113232|S|10|26.22|0|10
C|KWEB|20240730|10:06:56.403610|S|10|26.22|0|10
C|KWEB|20240730|10:07:05.251598|S|10|26.23|0|10
C|KWEB|20240730|10:07:29.715839|S|20|26.23|0|20
C|KWEB|20240730|10:08:47.271042|S|65|26.23|0|65
C|KWEB|20240730|10:08:50.091143|S|60|26.23|0|60
C|KWEB|20240730|10:09:52.252014|S|13|26.22|0|13
C|KWEB|20240730|10:10:19.610695|S|10|26.21|0|10
C|KWEB|20240730|10:11:46.546374|S|1|26.23|0|1
C|KWEB|20240730|10:13:19.927673|S|43|26.23|0|43
C|KWEB|20240730|10:13:27.647141|S|20|26.23|0|20
C|KWEB|20240730|10:13:41.144786|S|10|26.22|0|10
C|KWEB|20240730|10:20:59.647358|S|15|26.24|0|15
C|KWEB|20240730|10:22:22.672443|S|20|26.24|0|20
C|KWEB|20240730|10:23:21.076193|S|20|26.23|0|20
C|KWEB|20240730|10:23:21.076193|S|8|26.23|0|8
C|KWEB|20240730|10:24:43.768623|S|30|26.24|0|30
C|KWEB|20240730|10:25:11.002024|S|4|26.23|0|4
C|KWEB|20240730|10:27:22.080646|S|20|26.25|0|20
C|KWEB|20240730|10:27:38.384385|S|20|26.25|0|20
C|KWEB|20240730|10:28:07.033338|S|22|26.25|0|22
C|KWEB|20240730|10:28:40.765574|S|33|26.23|0|33
C|KWEB|20240730|10:29:30.461047|S|10|26.22|0|10
C|KWEB|20240730|10:30:00.063917|S|1|26.22|0|1
C|KWEB|20240730|10:30:00.615920|S|19|26.22|0|19
C|KWEB|20240730|10:32:04.745131|S|15|26.22|0|15
C|KWEB|20240730|10:34:08.808780|S|41|26.24|0|41
C|KWEB|20240730|10:35:34.057204|S|4|26.21|0|4
C|KWEB|20240730|10:37:38.469811|S|20|26.19|0|20
C|KWEB|20240730|10:39:42.981970|S|1700|26.17|0|1700
C|KWEB|20240730|10:39:42.982364|S|1550|26.17|0|1550
C|KWEB|20240730|10:40:15.686875|S|28|26.18|0|28
C|KWEB|20240730|10:40:15.686885|S|72|26.18|0|72
C|KWEB|20240730|10:40:30.892610|S|28|26.17|0|28
C|KWEB|20240730|10:40:42.379102|S|70|26.16|0|70
C|KWEB|20240730|10:40:56.829378|S|200|26.16|0|200
C|KWEB|20240730|10:40:56.855141|S|20|26.16|0|20
C|KWEB|20240730|10:42:15.041854|S|100|26.165|0|100
C|KWEB|20240730|10:42:15.043337|S|100|26.165|0|100
C|KWEB|20240730|10:42:15.046586|S|100|26.165|0|100
C|KWEB|20240730|10:45:52.774587|S|100|26.18|0|100
C|KWEB|20240730|10:46:11.884680|S|70|26.18|0|70
C|KWEB|20240730|10:47:56.102804|S|10|26.16|0|10
C|KWEB|20240730|10:48:34.209687|S|28|26.15|0|28
C|KWEB|20240730|10:48:49.019427|S|20|26.15|0|20
C|KWEB|20240730|10:49:11.816135|S|27|26.15|0|27
C|KWEB|20240730|10:51:13.722082|S|70|26.17|0|70
C|KWEB|20240730|10:52:14.219770|S|60|26.16|0|60
C|KWEB|20240730|10:52:17.377928|S|60|26.16|0|60
C|KWEB|20240730|10:52:17.377937|S|10|26.16|0|10
C|KWEB|20240730|10:52:31.179845|S|13|26.15|0|13
C|KWEB|20240730|10:52:37.763610|S|45|26.15|0|45
C|KWEB|20240730|10:52:55.983943|S|10|26.15|0|10
C|KWEB|20240730|10:52:59.626098|S|40|26.15|0|40
C|KWEB|20240730|10:53:12.142869|S|17|26.15|0|17
C|KWEB|20240730|10:53:41.429665|S|20|26.15|0|20
C|KWEB|20240730|10:53:46.415578|S|70|26.15|0|70
C|KWEB|20240730|10:53:53.517299|S|30|26.15|0|30
C|KWEB|20240730|10:54:01.186620|S|20|26.15|0|20
C|KWEB|20240730|10:57:14.193649|S|12|26.16|0|12
C|KWEB|20240730|10:57:18.759284|S|70|26.16|0|70
C|KWEB|20240730|10:57:24.587791|S|20|26.16|0|20
C|KWEB|20240730|10:57:27.299573|S|20|26.16|0|20
C|KWEB|20240730|10:58:56.407360|S|100|26.165|0|100
C|KWEB|20240730|10:59:39.644832|S|20|26.16|0|20
C|KWEB|20240730|10:59:43.397350|S|40|26.16|0|40
C|KWEB|20240730|10:59:49.834947|S|20|26.16|0|20
C|KWEB|20240730|10:59:52.252580|S|20|26.16|0|20
C|KWEB|20240730|11:01:21.511355|S|33|26.145|0|33
C|KWEB|20240730|11:02:11.680958|S|10|26.125|0|10
C|KWEB|20240730|11:02:11.992552|S|10|26.125|0|10
C|KWEB|20240730|11:02:38.583739|S|10|26.11|0|10
C|KWEB|20240730|11:02:46.828343|S|20|26.11|0|20
C|KWEB|20240730|11:03:25.380434|S|20|26.1|0|20
C|KWEB|20240730|11:03:30.271119|S|521|26.11|0|521
C|KWEB|20240730|11:03:30.271119|S|279|26.11|0|279
C|KWEB|20240730|11:06:41.001627|S|70|26.1|0|70
C|KWEB|20240730|11:06:41.001627|S|100|26.1|0|100
C|KWEB|20240730|11:06:55.110533|S|300|26.11|0|300
C|KWEB|20240730|11:06:55.110625|S|1896|26.11|0|1896
C|KWEB|20240730|11:07:43.926563|S|40|26.12|0|40
C|KWEB|20240730|11:08:01.964126|S|5|26.13|0|5
C|KWEB|20240730|11:08:24.766856|S|70|26.12|0|70
C|KWEB|20240730|11:08:29.420594|S|30|26.12|0|30
C|KWEB|20240730|11:08:46.732294|S|20|26.12|0|20
C|KWEB|20240730|11:09:30.146077|S|30|26.1|0|30
C|KWEB|20240730|11:10:04.852518|S|10|26.11|0|10
C|KWEB|20240730|11:12:50.049225|S|50|26.12|0|50
C|KWEB|20240730|11:13:03.925118|S|30|26.12|0|30
C|KWEB|20240730|11:21:22.487054|S|68|26.18|0|68
C|KWEB|20240730|11:21:29.646097|S|47|26.18|0|47
C|KWEB|20240730|11:21:34.074097|S|5|26.18|0|5
C|KWEB|20240730|11:22:00.413920|S|40|26.18|0|40
C|KWEB|20240730|11:22:00.413920|S|24|26.18|0|24
C|KWEB|20240730|11:22:12.988961|S|46|26.18|0|46
C|KWEB|20240730|11:22:25.474468|S|50|26.18|0|50
C|KWEB|20240730|11:22:30.313810|S|40|26.18|0|40
C|KWEB|20240730|11:24:16.733103|S|60|26.18|0|60
C|KWEB|20240730|11:25:49.244531|S|30|26.17|0|30
C|KWEB|20240730|11:25:49.244531|S|108|26.17|0|108
C|KWEB|20240730|11:27:39.651202|S|60|26.16|0|60
C|KWEB|20240730|11:27:53.606424|S|200|26.17|0|200
C|KWEB|20240730|11:27:53.606424|S|230|26.17|0|230
C|KWEB|20240730|11:27:53.606424|S|220|26.17|0|220
C|KWEB|20240730|11:27:53.606425|S|100|26.17|0|100
C|KWEB|20240730|11:27:53.606425|S|20|26.17|0|20
C|KWEB|20240730|11:27:53.606425|S|110|26.17|0|110
C|KWEB|20240730|11:29:16.482318|S|62|26.16|0|62
C|KWEB|20240730|11:29:42.813490|S|220|26.15|0|220
C|KWEB|20240730|11:30:40.683577|S|265|26.15|0|265
C|KWEB|20240730|11:30:40.683577|S|170|26.15|0|170
C|KWEB|20240730|11:34:21.373471|S|20|26.13|0|20
C|KWEB|20240730|11:34:52.694456|S|40|26.13|0|40
C|KWEB|20240730|11:35:47.832671|S|30|26.12|0|30
C|KWEB|20240730|11:37:41.226957|S|54|26.095|0|54
C|KWEB|20240730|11:39:17.005583|S|20|26.09|0|20
C|KWEB|20240730|11:40:13.515912|S|70|26.09|0|70
C|KWEB|20240730|11:40:47.597052|S|70|26.09|0|70
C|KWEB|20240730|11:42:08.195428|S|10|26.08|0|10
C|KWEB|20240730|11:42:08.195428|S|60|26.08|0|60
C|KWEB|20240730|11:44:22.055760|S|190|26.09|0|190
C|KWEB|20240730|11:44:38.642815|S|50|26.08|0|50
C|KWEB|20240730|11:45:26.022517|S|40|26.07|0|40
C|KWEB|20240730|11:46:04.231598|S|70|26.07|0|70
C|KWEB|20240730|11:49:48.527133|S|40|26.06|0|40
C|KWEB|20240730|11:50:00.198148|S|6|26.05|0|6
C|KWEB|20240730|11:50:03.597433|S|10|26.05|0|10
C|KWEB|20240730|11:50:08.019011|S|20|26.05|0|20
C|KWEB|20240730|11:50:11.594838|S|10|26.05|0|10
C|KWEB|20240730|11:50:15.557868|S|20|26.05|0|20
C|KWEB|20240730|11:50:38.101662|S|20|26.04|0|20
C|KWEB|20240730|11:50:41.722073|S|30|26.04|0|30
C|KWEB|20240730|11:50:46.073055|S|10|26.04|0|10
C|KWEB|20240730|11:50:53.536491|S|20|26.04|0|20
C|KWEB|20240730|11:50:57.783213|S|10|26.04|0|10
C|KWEB|20240730|11:51:30.354267|S|60|26.04|0|60
C|KWEB|20240730|11:51:30.354267|S|10|26.04|0|10
C|KWEB|20240730|11:51:37.241487|S|30|26.04|0|30
C|KWEB|20240730|11:51:43.022102|S|20|26.04|0|20
C|KWEB|20240730|11:51:52.074540|S|10|26.04|0|10
C|KWEB|20240730|11:53:15.761287|S|9|26.03|0|9
C|KWEB|20240730|11:53:23.219850|S|50|26.03|0|50
C|KWEB|20240730|11:55:46.001361|S|10|26.02|0|10
C|KWEB|20240730|11:55:53.536103|S|20|26.02|0|20
C|KWEB|20240730|11:55:59.700778|S|600|26.01|0|600
C|KWEB|20240730|11:56:15.458504|S|130|26.02|0|130
C|KWEB|20240730|11:59:28.269487|S|30|26.03|0|30
C|KWEB|20240730|12:00:51.973740|S|2|26.04|0|2
C|KWEB|20240730|12:03:18.818012|S|50|26.03|0|50
C|KWEB|20240730|12:03:18.818012|S|20|26.03|0|20
C|KWEB|20240730|12:03:59.497105|S|10|26.03|0|10
C|KWEB|20240730|12:07:02.036572|S|70|26.05|0|70
C|KWEB|20240730|12:10:21.907290|S|65|26.06|0|65
C|KWEB|20240730|12:10:28.563844|S|10|26.06|0|10
C|KWEB|20240730|12:14:30.313878|S|20|26.07|0|20
C|KWEB|20240730|12:14:30.313878|S|135|26.07|0|135
C|KWEB|20240730|12:14:30.612444|S|45|26.07|0|45
C|KWEB|20240730|12:14:33.059664|S|35|26.07|0|35
C|KWEB|20240730|12:18:13.021788|S|68|26.06|0|68
C|KWEB|20240730|12:19:30.124131|S|1|26.08|0|1
C|KWEB|20240730|12:19:30.124131|S|85|26.08|0|85
C|KWEB|20240730|12:19:48.312611|S|1|26.09|0|1
C|KWEB|20240730|12:22:13.796509|S|40|26.08|0|40
C|KWEB|20240730|12:23:47.237261|S|57|26.07|0|57
C|KWEB|20240730|12:23:51.983854|S|50|26.07|0|50
C|KWEB|20240730|12:24:25.422050|S|107|26.06|0|107
C|KWEB|20240730|12:24:25.422051|S|93|26.06|0|93
C|KWEB|20240730|12:25:55.220740|S|70|26.06|0|70
C|KWEB|20240730|12:26:48.188942|S|43|26.06|0|43
C|KWEB|20240730|12:26:51.746693|S|60|26.06|0|60
C|KWEB|20240730|12:26:56.599484|S|10|26.06|0|10
C|KWEB|20240730|12:27:13.910387|S|20|26.06|0|20
C|KWEB|20240730|12:27:18.540069|S|20|26.06|0|20
C|KWEB|20240730|12:27:30.390006|S|20|26.06|0|20
C|KWEB|20240730|12:28:09.381920|S|20|26.07|0|20
C|KWEB|20240730|12:28:30.031989|S|40|26.06|0|40
C|KWEB|20240730|12:28:30.031989|S|24|26.06|0|24
C|KWEB|20240730|12:30:51.919746|S|67|26.08|0|67
C|KWEB|20240730|12:31:06.931957|S|70|26.07|0|70
C|KWEB|20240730|12:32:50.870317|S|70|26.07|0|70
C|KWEB|20240730|12:36:07.495015|S|63|26.07|0|63
C|KWEB|20240730|12:36:59.559446|S|70|26.07|0|70
C|KWEB|20240730|12:37:50.459796|S|70|26.07|0|70
C|KWEB|20240730|12:37:51.787859|S|100|26.07|0|100
C|KWEB|20240730|12:40:37.291810|S|30|26.09|0|30
C|KWEB|20240730|12:41:27.913250|S|50|26.095|0|50
C|KWEB|20240730|12:41:32.044183|S|40|26.1|0|40
C|KWEB|20240730|12:43:55.819065|S|70|26.1|0|70
C|KWEB|20240730|12:46:29.328981|S|10|26.1|0|10
C|KWEB|20240730|12:50:29.397923|S|70|26.09|0|70
C|KWEB|20240730|12:51:17.749994|S|10|26.08|0|10
C|KWEB|20240730|12:51:21.933331|S|20|26.08|0|20
C|KWEB|20240730|12:51:41.200069|S|10|26.08|0|10
C|KWEB|20240730|12:52:36.516976|S|70|26.07|0|70
C|KWEB|20240730|12:53:12.009078|S|30|26.06|0|30
C|KWEB|20240730|12:53:12.009078|S|40|26.06|0|40
C|KWEB|20240730|12:54:00.486159|S|10|26.06|0|10
C|KWEB|20240730|12:54:33.800946|S|10|26.05|0|10
C|KWEB|20240730|12:57:14.395910|S|60|26.05|0|60
C|KWEB|20240730|12:57:21.813486|S|10|26.05|0|10
C|KWEB|20240730|12:57:28.270795|S|20|26.05|0|20
C|KWEB|20240730|12:57:34.281591|S|10|26.05|0|10
C|KWEB|20240730|12:58:17.087781|S|10|26.04|0|10
C|KWEB|20240730|12:58:54.053904|S|30|26.03|0|30
C|KWEB|20240730|12:58:57.545893|S|58|26.03|0|58
C|KWEB|20240730|12:59:01.628159|S|20|26.03|0|20
C|KWEB|20240730|12:59:08.756744|S|10|26.03|0|10
C|KWEB|20240730|12:59:12.672265|S|30|26.03|0|30
C|KWEB|20240730|12:59:18.973463|S|10|26.03|0|10
C|KWEB|20240730|12:59:22.589180|S|20|26.03|0|20
C|KWEB|20240730|12:59:55.804744|S|60|26.02|0|60
C|KWEB|20240730|13:00:09.088613|S|20|26.01|0|20
C|KWEB|20240730|13:00:55.213388|S|30|26.015|0|30
C|KWEB|20240730|13:03:25.896758|S|10|26.01|0|10
C|KWEB|20240730|13:03:42.317866|S|30|26.01|0|30
C|KWEB|20240730|13:06:54.480067|S|70|26.03|0|70
C|KWEB|20240730|13:06:59.525909|S|70|26.03|0|70
C|KWEB|20240730|13:08:54.533858|S|225|26.05|0|225
C|KWEB|20240730|13:11:09.055967|S|64|26.04|0|64
C|KWEB|20240730|13:11:21.914429|S|40|26.04|0|40
C|KWEB|20240730|13:11:25.113614|S|30|26.04|0|30
C|KWEB|20240730|13:11:30.019624|S|10|26.04|0|10
C|KWEB|20240730|13:12:02.138098|S|24|26.04|0|24
C|KWEB|20240730|13:12:14.572201|S|6|26.04|0|6
C|KWEB|20240730|13:12:14.572201|S|40|26.04|0|40
C|KWEB|20240730|13:15:41.286018|S|15|26.06|0|15
C|KWEB|20240730|13:15:41.286018|S|65|26.06|0|65
C|KWEB|20240730|13:15:41.286019|S|55|26.06|0|55
C|KWEB|20240730|13:15:41.286019|S|35|26.06|0|35
C|KWEB|20240730|13:15:41.286019|S|80|26.06|0|80
C|KWEB|20240730|13:15:41.286020|S|60|26.06|0|60
C|KWEB|20240730|13:16:55.464566|S|70|26.06|0|70
C|KWEB|20240730|13:17:01.726128|S|70|26.06|0|70
C|KWEB|20240730|13:17:27.808305|S|20|26.06|0|20
C|KWEB|20240730|13:17:31.734118|S|70|26.06|0|70
C|KWEB|20240730|13:17:41.162305|S|10|26.06|0|10
C|KWEB|20240730|13:17:50.786094|S|10|26.06|0|10
C|KWEB|20240730|13:17:53.929120|S|10|26.06|0|10
C|KWEB|20240730|13:19:11.750627|S|195|26.07|0|195
C|KWEB|20240730|13:23:00.840020|S|195|26.1|0|195
C|KWEB|20240730|13:23:00.840020|S|195|26.1|0|195
C|KWEB|20240730|13:25:36.682731|S|11|26.08|0|11
C|KWEB|20240730|13:27:25.148745|S|50|26.07|0|50
C|KWEB|20240730|13:31:55.734121|S|43|26.07|0|43
C|KWEB|20240730|13:31:59.828118|S|30|26.07|0|30
C|KWEB|20240730|13:32:50.113598|S|100|26.065|0|100
C|KWEB|20240730|13:32:50.114782|S|100|26.065|0|100
C|KWEB|20240730|13:36:20.484483|S|60|26.045|0|60
C|KWEB|20240730|13:38:04.993820|S|180|26.06|0|180
C|KWEB|20240730|13:38:04.993820|S|120|26.06|0|120
C|KWEB|20240730|13:38:04.994343|S|30|26.06|0|30
C|KWEB|20240730|13:38:04.994343|S|30|26.06|0|30
C|KWEB|20240730|13:38:05.808909|S|185|26.06|0|185
C|KWEB|20240730|13:38:05.808909|S|195|26.06|0|195
C|KWEB|20240730|13:38:32.227224|S|1|26.07|0|1
C|KWEB|20240730|13:38:32.229281|S|69|26.07|0|69
C|KWEB|20240730|13:40:15.239107|S|10|26.07|0|10
C|KWEB|20240730|13:40:43.791298|S|10|26.07|0|10
C|KWEB|20240730|13:42:24.365154|S|20|26.06|0|20
C|KWEB|20240730|13:48:12.504855|S|50|26.05|0|50
C|KWEB|20240730|13:48:45.670539|S|75|26.06|0|75
C|KWEB|20240730|13:48:45.670539|S|85|26.06|0|85
C|KWEB|20240730|13:48:45.670539|S|140|26.06|0|140
C|KWEB|20240730|13:53:32.104431|S|46|26.05|0|46
C|KWEB|20240730|13:53:38.572963|S|41|26.05|0|41
C|KWEB|20240730|13:56:00.264339|S|75|26.05|0|75
C|KWEB|20240730|13:58:23.574971|S|17|26.04|0|17
C|KWEB|20240730|14:00:14.242047|S|75|26.05|0|75
C|KWEB|20240730|14:00:14.242047|S|60|26.05|0|60
C|KWEB|20240730|14:00:14.242047|S|45|26.05|0|45
C|KWEB|20240730|14:00:14.242048|S|100|26.05|0|100
C|KWEB|20240730|14:03:19.707976|S|10|26.03|0|10
C|KWEB|20240730|14:03:28.076297|S|16|26.03|0|16
C|KWEB|20240730|14:03:40.013117|S|10|26.03|0|10
C|KWEB|20240730|14:04:00.095239|S|19|26.03|0|19
C|KWEB|20240730|14:04:04.951500|S|29|26.03|0|29
C|KWEB|20240730|14:04:09.702305|S|10|26.03|0|10
C|KWEB|20240730|14:04:14.951032|S|20|26.03|0|20
C|KWEB|20240730|14:04:40.639059|S|5|26.04|0|5
C|KWEB|20240730|14:04:40.639059|S|5|26.04|0|5
C|KWEB|20240730|14:04:40.639060|S|5|26.04|0|5
C|KWEB|20240730|14:05:17.393830|S|85|26.05|0|85
C|KWEB|20240730|14:05:17.393830|S|15|26.05|0|15
C|KWEB|20240730|14:05:17.393830|S|45|26.05|0|45
C|KWEB|20240730|14:05:17.393831|S|355|26.05|0|355
C|KWEB|20240730|14:05:55.467640|S|70|26.05|0|70
C|KWEB|20240730|14:06:21.180839|S|40|26.04|0|40
C|KWEB|20240730|14:08:39.622743|S|6|26.06|0|6
C|KWEB|20240730|14:08:40.821830|S|65|26.06|0|65
C|KWEB|20240730|14:08:40.821830|S|75|26.06|0|75
C|KWEB|20240730|14:08:40.821830|S|74|26.06|0|74
C|KWEB|20240730|14:08:40.821831|S|5|26.06|0|5
C|KWEB|20240730|14:08:40.821831|S|105|26.06|0|105
C|KWEB|20240730|14:09:20.346115|S|64|26.05|0|64
C|KWEB|20240730|14:09:26.523953|S|50|26.05|0|50
C|KWEB|20240730|14:10:03.514100|S|3|26.06|0|3
C|KWEB|20240730|14:10:07.671086|S|2|26.06|0|2
C|KWEB|20240730|14:11:53.459483|S|30|26.05|0|30
C|KWEB|20240730|14:11:53.459483|S|40|26.05|0|40
C|KWEB|20240730|14:12:37.011527|S|60|26.05|0|60
C|KWEB|20240730|14:14:02.662628|S|54|26.05|0|54
C|KWEB|20240730|14:14:02.662628|S|10|26.05|0|10
C|KWEB|20240730|14:14:57.736226|S|70|26.05|0|70
C|KWEB|20240730|14:15:03.666562|S|30|26.05|0|30
C|KWEB|20240730|14:15:25.455611|S|141|26.06|0|141
C|KWEB|20240730|14:15:25.455612|S|5|26.06|0|5
C|KWEB|20240730|14:15:25.455612|S|75|26.06|0|75
C|KWEB|20240730|14:15:25.455613|S|85|26.06|0|85
C|KWEB|20240730|14:15:25.455613|S|5|26.06|0|5
C|KWEB|20240730|14:15:25.455613|S|60|26.06|0|60
C|KWEB|20240730|14:15:25.455613|S|10|26.06|0|10
C|KWEB|20240730|14:18:20.126346|S|67|26.06|0|67
C|KWEB|20240730|14:18:25.898917|S|64|26.06|0|64
C|KWEB|20240730|14:18:31.182904|S|70|26.06|0|70
C|KWEB|20240730|14:18:38.688534|S|10|26.06|0|10
C|KWEB|20240730|14:18:47.538540|S|10|26.06|0|10
C|KWEB|20240730|14:19:23.522863|S|60|26.06|0|60
C|KWEB|20240730|14:19:27.961541|S|10|26.06|0|10
C|KWEB|20240730|14:19:49.729301|S|19|26.06|0|19
C|KWEB|20240730|14:19:52.205983|S|70|26.06|0|70
C|KWEB|20240730|14:20:14.615144|S|175|26.06|0|175
C|KWEB|20240730|14:21:20.995895|S|70|26.06|0|70
C|KWEB|20240730|14:21:25.515560|S|70|26.06|0|70
C|KWEB|20240730|14:21:29.844753|S|20|26.06|0|20
C|KWEB|20240730|14:21:42.083924|S|10|26.06|0|10
C|KWEB|20240730|14:21:47.895496|S|40|26.06|0|40
C|KWEB|20240730|14:21:54.187534|S|30|26.06|0|30
C|KWEB|20240730|14:22:15.063476|S|10|26.06|0|10
C|KWEB|20240730|14:22:41.922974|S|60|26.05|0|60
C|KWEB|20240730|14:22:45.353387|S|40|26.05|0|40
C|KWEB|20240730|14:24:32.371627|S|35|26.06|0|35
C|KWEB|20240730|14:24:32.371627|S|135|26.06|0|135
C|KWEB|20240730|14:24:32.371627|S|80|26.06|0|80
C|KWEB|20240730|14:24:32.371628|S|30|26.06|0|30
C|KWEB|20240730|14:24:32.371628|S|55|26.06|0|55
C|KWEB|20240730|14:24:32.371628|S|5|26.06|0|5
C|KWEB|20240730|14:24:32.371629|S|45|26.06|0|45
C|KWEB|20240730|14:26:30.759326|S|52|26.06|0|52
C|KWEB|20240730|14:27:42.312288|S|60|26.05|0|60
C|KWEB|20240730|14:28:55.810505|S|5|26.05|0|5
C|KWEB|20240730|14:31:11.451086|S|10|26.04|0|10
C|KWEB|20240730|14:31:11.451086|S|59|26.04|0|59
C|KWEB|20240730|14:32:32.299879|S|10|26.03|0|10
C|KWEB|20240730|14:32:36.270868|S|20|26.03|0|20
C|KWEB|20240730|14:36:16.977407|S|5|26.04|0|5
C|KWEB|20240730|14:36:16.977407|S|10|26.04|0|10
C|KWEB|20240730|14:36:16.977407|S|10|26.04|0|10
C|KWEB|20240730|14:36:16.977408|S|5|26.04|0|5
C|KWEB|20240730|14:36:16.977409|S|70|26.04|0|70
C|KWEB|20240730|14:36:16.977409|S|5|26.04|0|5
C|KWEB|20240730|14:36:16.977409|S|115|26.04|0|115
C|KWEB|20240730|14:37:45.595136|S|66|26.05|0|66
C|KWEB|20240730|14:37:48.545589|S|70|26.05|0|70
C|KWEB|20240730|14:40:12.639339|S|10|26.06|0|10
C|KWEB|20240730|14:40:12.639340|S|5|26.06|0|5
C|KWEB|20240730|14:40:12.639340|S|5|26.06|0|5
C|KWEB|20240730|14:40:12.639341|S|155|26.06|0|155
C|KWEB|20240730|14:43:08.907452|S|95|26.07|0|95
C|KWEB|20240730|14:43:08.907452|S|75|26.07|0|75
C|KWEB|20240730|14:45:27.916970|S|10|26.06|0|10
C|KWEB|20240730|14:45:27.916970|S|60|26.06|0|60
C|KWEB|20240730|14:45:45.057826|S|10|26.05|0|10
C|KWEB|20240730|14:45:59.216245|S|11|26.05|0|11
C|KWEB|20240730|14:46:03.539119|S|20|26.05|0|20
C|KWEB|20240730|14:46:07.659849|S|10|26.05|0|10
C|KWEB|20240730|14:46:11.560858|S|20|26.05|0|20
C|KWEB|20240730|14:46:14.817844|S|20|26.055|0|20
C|KWEB|20240730|14:46:18.664892|S|20|26.05|0|20
C|KWEB|20240730|14:46:24.074106|S|10|26.05|0|10
C|KWEB|20240730|14:46:28.117848|S|10|26.05|0|10
C|KWEB|20240730|14:46:33.731534|S|20|26.05|0|20
C|KWEB|20240730|14:46:39.474893|S|20|26.05|0|20
C|KWEB|20240730|14:46:42.768849|S|10|26.05|0|10
C|KWEB|20240730|14:46:47.420959|S|20|26.05|0|20
C|KWEB|20240730|14:46:50.968857|S|10|26.05|0|10
C|KWEB|20240730|14:46:55.059318|S|10|26.05|0|10
C|KWEB|20240730|14:47:13.417175|S|7|26.05|0|7
C|KWEB|20240730|14:47:20.204394|S|45|26.05|0|45
C|KWEB|20240730|14:47:24.929860|S|30|26.05|0|30
C|KWEB|20240730|14:49:15.125505|S|19|26.04|0|19
C|KWEB|20240730|14:49:15.125505|S|50|26.04|0|50
C|KWEB|20240730|14:49:18.253162|S|70|26.04|0|70
C|KWEB|20240730|14:49:21.221868|S|10|26.04|0|10
C|KWEB|20240730|14:49:26.324852|S|20|26.04|0|20
C|KWEB|20240730|14:49:29.450959|S|10|26.04|0|10
C|KWEB|20240730|14:53:08.550662|S|20|26.05|0|20
C|KWEB|20240730|14:53:08.550663|S|48|26.05|0|48
C|KWEB|20240730|14:53:13.372776|S|70|26.05|0|70
C|KWEB|20240730|14:53:57.637888|S|61|26.055|0|61
C|KWEB|20240730|14:53:57.938232|S|22|26.055|0|22
C|KWEB|20240730|14:54:04.327347|S|70|26.06|0|70
C|KWEB|20240730|14:54:04.327347|S|40|26.06|0|40
C|KWEB|20240730|14:54:04.327348|S|5|26.06|0|5
C|KWEB|20240730|14:54:04.327348|S|25|26.06|0|25
C|KWEB|20240730|14:56:59.333677|S|20|26.05|0|20
C|KWEB|20240730|14:56:59.333677|S|50|26.05|0|50
C|KWEB|20240730|14:57:32.785388|S|70|26.05|0|70
C|KWEB|20240730|14:58:21.843029|S|30|26.05|0|30
C|KWEB|20240730|14:58:21.843029|S|32|26.05|0|32
C|KWEB|20240730|14:58:27.399806|S|70|26.05|0|70
C|KWEB|20240730|14:58:41.328728|S|12|26.05|0|12
C|KWEB|20240730|14:58:48.749142|S|60|26.05|0|60
C|KWEB|20240730|15:00:12.715556|S|100|26.06|0|100
C|KWEB|20240730|15:03:49.490344|S|3|26.04|0|3
C|KWEB|20240730|15:03:59.048354|S|4|26.04|0|4
C|KWEB|20240730|15:04:06.855120|S|3|26.04|0|3
C|KWEB|20240730|15:04:19.422872|S|6|26.04|0|6
C|KWEB|20240730|15:04:29.202523|S|4|26.04|0|4
C|KWEB|20240730|15:04:37.090670|S|3|26.04|0|3
C|KWEB|20240730|15:04:48.999191|S|6|26.04|0|6
C|KWEB|20240730|15:04:59.358500|S|5|26.04|0|5
C|KWEB|20240730|15:05:06.692625|S|3|26.04|0|3
C|KWEB|20240730|15:05:18.200505|S|5|26.04|0|5
C|KWEB|20240730|15:05:28.725623|S|5|26.04|0|5
C|KWEB|20240730|15:05:37.954752|S|3|26.04|0|3
C|KWEB|20240730|15:05:45.547026|S|4|26.04|0|4
C|KWEB|20240730|15:05:45.547026|S|20|26.04|0|20
C|KWEB|20240730|15:05:45.547027|S|16|26.04|0|16
C|KWEB|20240730|15:05:45.547027|S|20|26.04|0|20
C|KWEB|20240730|15:05:53.029218|S|5|26.05|0|5
C|KWEB|20240730|15:05:53.029219|S|195|26.05|0|195
C|KWEB|20240730|15:05:53.029219|S|5|26.05|0|5
C|KWEB|20240730|15:05:53.029220|S|75|26.05|0|75
C|KWEB|20240730|15:05:53.029220|S|100|26.05|0|100
C|KWEB|20240730|15:05:57.304530|S|4|26.04|0|4
C|KWEB|20240730|15:06:07.223054|S|5|26.04|0|5
C|KWEB|20240730|15:06:16.614102|S|4|26.04|0|4
C|KWEB|20240730|15:06:28.629443|S|5|26.04|0|5
C|KWEB|20240730|15:06:39.276085|S|5|26.04|0|5
C|KWEB|20240730|15:06:48.315392|S|4|26.04|0|4
C|KWEB|20240730|15:06:56.652099|S|4|26.04|0|4
C|KWEB|20240730|15:07:01.327862|S|62|26.04|0|62
C|KWEB|20240730|15:07:09.572795|S|5|26.04|0|5
C|KWEB|20240730|15:07:18.259298|S|5|26.04|0|5
C|KWEB|20240730|15:07:28.891568|S|4|26.04|0|4
C|KWEB|20240730|15:07:38.821252|S|4|26.04|0|4
C|KWEB|20240730|15:07:49.459406|S|6|26.04|0|6
C|KWEB|20240730|15:07:56.240235|S|3|26.04|0|3
C|KWEB|20240730|15:08:08.383583|S|5|26.04|0|5
C|KWEB|20240730|15:08:19.838356|S|5|26.04|0|5
C|KWEB|20240730|15:08:26.163717|S|3|26.04|0|3
C|KWEB|20240730|15:08:36.086181|S|6|26.04|0|6
C|KWEB|20240730|15:08:46.586130|S|5|26.04|0|5
C|KWEB|20240730|15:08:56.580896|S|7|26.04|0|7
C|KWEB|20240730|15:09:07.956862|S|6|26.04|0|6
C|KWEB|20240730|15:10:21.508731|S|50|26.05|0|50
C|KWEB|20240730|15:10:21.508731|S|150|26.05|0|150
C|KWEB|20240730|15:10:21.508731|S|30|26.05|0|30
C|KWEB|20240730|15:10:21.508732|S|95|26.05|0|95
C|KWEB|20240730|15:10:21.508733|S|5|26.05|0|5
C|KWEB|20240730|15:10:21.508733|S|65|26.05|0|65
C|KWEB|20240730|15:10:21.508733|S|5|26.05|0|5
C|KWEB|20240730|15:10:21.508734|S|5|26.05|0|5
C|KWEB|20240730|15:10:21.508734|S|5|26.05|0|5
C|KWEB|20240730|15:12:47.466676|S|70|26.06|0|70
C|KWEB|20240730|15:12:53.696935|S|2|26.06|0|2
C|KWEB|20240730|15:12:54.402129|S|1|26.06|0|1
C|KWEB|20240730|15:12:56.401518|S|1|26.06|0|1
C|KWEB|20240730|15:12:57.402119|S|31|26.06|0|31
C|KWEB|20240730|15:13:09.587620|S|28|26.06|0|28
C|KWEB|20240730|15:13:14.453131|S|30|26.06|0|30
C|KWEB|20240730|15:15:56.481102|S|15|26.06|0|15
C|KWEB|20240730|15:15:56.481102|S|5|26.06|0|5
C|KWEB|20240730|15:15:56.481102|S|200|26.06|0|200
C|KWEB|20240730|15:15:56.481103|S|60|26.06|0|60
C|KWEB|20240730|15:15:56.481103|S|50|26.06|0|50
C|KWEB|20240730|15:15:56.481103|S|5|26.06|0|5
C|KWEB|20240730|15:15:56.481104|S|5|26.06|0|5
C|KWEB|20240730|15:15:56.481105|S|15|26.06|0|15
C|KWEB|20240730|15:23:38.403962|S|5|26.08|0|5
C|KWEB|20240730|15:23:38.403962|S|115|26.08|0|115
C|KWEB|20240730|15:29:29.790944|S|300|26.08|0|300
C|KWEB|20240730|15:30:04.790142|S|50|26.07|0|50
C|KWEB|20240730|15:31:03.242652|S|2|26.06|0|2
C|KWEB|20240730|15:31:06.676994|S|70|26.065|0|70
C|KWEB|20240730|15:31:11.692906|S|20|26.06|0|20
C|KWEB|20240730|15:33:02.149427|S|1|26.06|0|1
C|KWEB|20240730|15:35:14.060071|S|32|26.06|0|32
C|KWEB|20240730|15:35:14.060071|S|30|26.06|0|30
C|KWEB|20240730|15:36:33.861762|S|100|26.06|0|100
C|KWEB|20240730|15:39:14.381915|S|20|26.06|0|20
C|KWEB|20240730|15:39:46.407094|S|10|26.06|0|10
C|KWEB|20240730|15:39:54.120957|S|10|26.06|0|10
C|KWEB|20240730|15:40:26.154879|S|20|26.06|0|20
C|KWEB|20240730|15:40:35.373089|S|20|26.06|0|20
C|KWEB|20240730|15:40:38.922886|S|10|26.06|0|10
C|KWEB|20240730|15:40:43.022004|S|10|26.06|0|10
C|KWEB|20240730|15:40:48.892873|S|20|26.06|0|20
C|KWEB|20240730|15:40:58.156911|S|10|26.06|0|10
C|KWEB|20240730|15:41:11.704842|S|10|26.06|0|10
C|KWEB|20240730|15:43:37.984707|S|5|26.07|0|5
C|KWEB|20240730|15:43:38.035777|S|320|26.07|0|320
C|KWEB|20240730|15:43:38.035777|S|265|26.07|0|265
C|KWEB|20240730|15:43:38.035778|S|215|26.07|0|215
C|KWEB|20240730|15:43:38.035855|S|7|26.07|0|7
C|KWEB|20240730|15:43:38.036958|S|13|26.07|0|13
C|KWEB|20240730|15:43:38.036959|S|35|26.07|0|35
C|KWEB|20240730|15:43:38.036959|S|35|26.07|0|35
C|KWEB|20240730|15:43:38.036960|S|10|26.07|0|10
C|KWEB|20240730|15:43:38.036961|S|10|26.07|0|10
C|KWEB|20240730|15:43:38.036961|S|20|26.07|0|20
C|KWEB|20240730|15:43:38.036961|S|65|26.07|0|65
C|KWEB|20240730|15:43:38.036961|S|60|26.07|0|60
C|KWEB|20240730|15:43:38.036961|S|10|26.07|0|10
C|KWEB|20240730|15:45:31.045460|S|70|26.09|0|70
C|KWEB|20240730|15:45:35.045651|S|10|26.09|0|10
C|KWEB|20240730|15:45:39.045479|S|10|26.09|0|10
C|KWEB|20240730|15:45:46.045391|S|10|26.09|0|10
C|KWEB|20240730|15:45:56.045523|S|20|26.09|0|20
C|KWEB|20240730|15:46:01.133780|S|20|26.09|0|20
C|KWEB|20240730|15:46:09.734857|S|10|26.09|0|10
C|KWEB|20240730|15:46:12.547236|S|10|26.09|0|10
C|KWEB|20240730|15:46:15.108060|S|10|26.09|0|10
C|KWEB|20240730|15:49:30.091816|S|21|26.125|0|21
C|KWEB|20240730|15:50:04.205883|S|400|26.13|0|400
C|KWEB|20240730|15:50:04.936446|S|105|26.13|0|105
C|KWEB|20240730|15:50:04.936446|S|360|26.13|0|360
C|KWEB|20240730|15:51:07.492730|S|5|26.13|0|5
C|KWEB|20240730|15:52:01.509275|S|14|26.12|0|14
C|KWEB|20240730|15:52:30.725964|S|14|26.12|0|14
C|KWEB|20240730|15:53:02.100174|S|3|26.11|0|3
C|KWEB|20240730|15:53:14.259068|S|99|26.095|0|99
C|KWEB|20240730|15:54:14.996340|S|20|26.09|0|20
C|KWEB|20240730|15:54:41.800653|S|9|26.09|0|9
C|KWEB|20240730|15:55:00.063359|S|20|26.08|0|20
C|KWEB|20240730|15:55:43.957811|S|5|26.09|0|5
C|KWEB|20240730|15:56:15.028468|S|13|26.09|0|13
C|KWEB|20240730|15:56:49.751989|S|20|26.08|0|20
C|KWEB|20240730|15:56:49.751989|S|5|26.08|0|5
C|KWEB|20240730|15:56:49.751990|S|5|26.08|0|5
C|KWEB|20240730|15:56:49.751990|S|5|26.08|0|5
C|KWEB|20240730|15:56:54.155467|S|15|26.08|0|15
C|KWEB|20240730|15:57:00.752074|S|100|26.08|0|100
C|KWEB|20240730|15:57:05.154460|S|100|26.08|0|100
C|KWEB|20240730|15:57:08.056397|S|1500|26.08|0|1500
C|KWEB|20240730|15:57:23.837076|S|20|26.08|0|20
C|KWEB|20240730|15:58:04.524815|S|20|26.08|0|20
C|KWEB|20240730|15:58:23.030931|S|40|26.07|0|40
C|KWEB|20240730|15:58:30.057997|S|200|26.075|0|200
C|KWEB|20240730|15:58:30.529575|S|200|26.075|0|200
C|KWEB|20240730|15:58:32.701012|S|1|26.075|0|1
C|KWEB|20240730|15:58:36.385278|S|1|26.075|0|1
C|KWEB|20240730|15:58:40.900572|S|1|26.08|0|1
C|KWEB|20240730|15:58:47.552395|S|2|26.075|0|2
C|KWEB|20240730|15:58:48.262104|S|100|26.08|0|100
C|KWEB|20240730|15:58:52.557076|S|1|26.075|0|1
C|KWEB|20240730|15:58:54.229031|S|10|26.07|0|10
C|KWEB|20240730|15:58:57.569183|S|2|26.075|0|2
C|KWEB|20240730|15:59:16.009604|S|17|26.065|0|17
C|KWEB|20240730|15:59:25.450333|S|68|26.065|0|68
C|KWEB|20240730|15:59:25.450464|S|22|26.065|0|22
C|KWEB|20240730|15:59:41.370016|S|500|26.06|0|500
C|KWEB|20240730|15:59:41.370032|S|133|26.06|0|133
C|KWEB|20240730|15:59:41.370049|S|9|26.06|0|9
C|KWEB|20240730|15:59:41.370083|S|100|26.06|0|100
C|KWEB|20240730|15:59:41.370132|S|100|26.06|0|100
C|KWEB|20240730|15:59:41.370208|S|100|26.06|0|100
C|KWEB|20240730|15:59:41.370283|S|258|26.06|0|258
C|KWEB|20240730|15:59:41.370283|S|142|26.06|0|142
C|KWEB|20240730|15:59:41.370299|S|100|26.06|0|100
C|KWEB|20240730|15:59:41.370346|S|100|26.06|0|100
C|KWEB|20240730|15:59:41.370582|S|158|26.06|0|158
C|KWEB|20240730|15:59:41.370583|S|242|26.06|0|242
C|KWEB|20240730|15:59:46.083672|S|30|26.06|0|30
C|KWR|20240730|15:41:15.630067|S|36|180.05|0|36
C|KWR|20240730|15:50:26.175496|S|1|180.32|0|1
C|KXIN|20240730|15:56:58.566888|S|400|.113|0|400
C|KYMR|20240730|10:06:20.216806|S|100|43.3|0|100
C|KYMR|20240730|10:20:52.254551|S|100|42.98|0|100
C|KYMR|20240730|10:30:51.696310|S|30|43.07|0|30
C|KYMR|20240730|11:10:06.499808|S|175|42.54|0|175
C|KYMR|20240730|11:10:37.410489|S|123|42.695|0|123
C|KYMR|20240730|11:40:25.808125|S|100|43|0|100
C|KYMR|20240730|11:40:25.808518|S|47|42.94|0|47
C|KYMR|20240730|11:41:22.539296|E|30|43.02|0|30
C|KYMR|20240730|11:56:03.275130|S|100|43|0|100
C|KYMR|20240730|12:06:24.785327|S|200|42.985|0|200
C|KYMR|20240730|12:15:52.087810|S|111|42.99|0|111
C|KYMR|20240730|13:29:12.347939|S|41|42.69|0|41
C|KYMR|20240730|14:25:51.031298|S|100|42.785|0|100
C|KYMR|20240730|14:27:39.994743|S|100|42.955|0|100
C|KYMR|20240730|14:28:16.792910|S|100|42.99|0|100
C|KYMR|20240730|14:32:10.422996|S|263|43.135|0|263
C|KYMR|20240730|14:32:41.781140|S|109|43.135|0|109
C|KYMR|20240730|15:01:35.494184|S|117|43|0|117
C|KYMR|20240730|15:23:07.572295|S|193|43|0|193
C|KYMR|20240730|15:23:11.572761|S|48|43.02|0|48
C|KYMR|20240730|15:23:26.575547|S|48|43.02|0|48
C|KYMR|20240730|15:24:16.322195|S|100|43|0|100
C|KYMR|20240730|15:39:14.186831|S|10|42.96|0|10
C|KYMR|20240730|15:49:08.393086|S|100|42.96|0|100
C|KYMR|20240730|15:50:30.559922|S|10|43.37|0|10
C|KYMR|20240730|15:51:45.245134|S|100|43.55|0|100
C|KYMR|20240730|15:51:50.258498|S|1|43.55|0|1
C|KYMR|20240730|15:52:12.322314|S|100|43.47|0|100
C|KYMR|20240730|15:52:12.322378|S|48|43.48|0|48
C|KYMR|20240730|15:57:59.138717|S|52|43.22|0|52
C|KYMR|20240730|15:57:59.138717|S|48|43.23|0|48
C|KYMR|20240730|15:57:59.138750|S|48|43.22|0|48
C|KYTX|20240730|12:36:21.160965|S|3|8.94|0|3
C|KYTX|20240730|15:56:48.547935|S|32|8.79|0|32
C|KYTX|20240730|15:56:48.547935|S|12|8.8|0|12
C|KYTX|20240730|15:56:48.547935|S|56|8.79|0|56
C|KYTX|20240730|15:56:48.547949|S|3|8.79|0|3
C|KYTX|20240730|15:56:48.547950|S|14|8.79|0|14
C|KZIA|20240730|09:34:47.023033|S|300|.382|0|300
C|KZIA|20240730|09:34:47.023574|S|100|.382|0|100
C|L|20240730|10:30:14.900845|S|11|80.76|0|11
C|L|20240730|10:38:28.003540|S|75|80.77|0|75
C|L|20240730|14:40:03.093772|S|1|80.42|0|1
C|L|20240730|14:53:00.884752|S|1|80.38|0|1
C|L|20240730|14:53:00.884753|S|2|80.38|0|2
C|L|20240730|14:53:00.884753|S|1|80.38|0|1
C|L|20240730|14:54:58.085297|S|4|80.36|0|4
C|L|20240730|15:19:10.650828|S|10|80.56|0|10
C|L|20240730|15:52:32.313672|S|100|80.77|0|100
C|L|20240730|15:59:20.637147|S|100|80.55|0|100
C|L|20240730|15:59:21.255835|S|6|80.55|0|6
C|L|20240730|15:59:21.256090|S|5|80.55|0|5
C|L|20240730|15:59:21.256098|S|3|80.55|0|3
C|L|20240730|15:59:21.421496|S|86|80.55|0|86
C|L|20240730|15:59:21.864923|S|100|80.55|0|100
C|L|20240730|15:59:22.407654|S|100|80.55|0|100
C|L|20240730|15:59:42.937376|S|100|80.535|0|100
C|L|20240730|15:59:46.222217|S|3|80.5|0|3
C|L|20240730|15:59:46.425511|S|97|80.5|0|97
C|L|20240730|15:59:46.426931|S|100|80.51|0|100
C|L|20240730|15:59:55.552075|S|100|80.5|0|100
C|LAAC|20240730|10:13:54.770120|E|46|2.99|0|46
C|LAAC|20240730|10:16:19.784218|S|5|3|0|5
C|LAAC|20240730|10:17:19.202248|S|8|3|0|8
C|LAAC|20240730|10:24:22.360457|S|100|3.03|0|100
C|LAAC|20240730|10:31:14.590475|E|51|3.01|0|51
C|LAAC|20240730|10:44:16.939789|S|100|3|0|100
C|LAAC|20240730|11:06:26.769962|S|100|2.975|0|100
C|LAAC|20240730|11:12:51.363048|S|100|2.97|0|100
C|LAAC|20240730|11:12:51.363059|S|100|2.97|0|100
C|LAAC|20240730|11:13:52.268610|S|6|2.98|0|6
C|LAAC|20240730|11:15:18.931950|S|100|2.99|0|100
C|LAAC|20240730|11:19:38.178523|S|100|3|0|100
C|LAAC|20240730|12:37:28.411278|S|98|3|0|98
C|LAAC|20240730|12:37:28.411325|S|2|3|0|2
C|LAAC|20240730|12:58:48.312767|S|18|2.99|0|18
C|LAAC|20240730|12:59:05.526142|S|31|2.99|0|31
C|LAAC|20240730|13:40:27.479649|S|60|3.01|0|60
C|LAAC|20240730|14:04:04.636713|S|100|3|0|100
C|LAAC|20240730|14:09:37.669639|S|94|3|0|94
C|LAAC|20240730|14:34:18.883737|S|13|2.96|0|13
C|LAAC|20240730|15:19:12.834090|S|1|2.96|0|1
C|LAAC|20240730|15:19:12.834090|S|1|2.96|0|1
C|LAAC|20240730|15:19:12.834091|S|1|2.96|0|1
C|LAAC|20240730|15:19:12.834091|S|1|2.96|0|1
C|LAAC|20240730|15:19:12.834092|S|1|2.96|0|1
C|LAAC|20240730|15:30:39.603577|S|28|2.97|0|28
C|LAAC|20240730|15:34:05.798556|S|29|2.98|0|29
C|LAAC|20240730|15:35:06.803156|S|100|2.98|0|100
C|LAAC|20240730|15:35:24.746489|S|3|2.98|0|3
C|LAAC|20240730|15:39:20.189459|S|3|2.97|0|3
C|LAAC|20240730|15:40:55.245170|S|5|2.97|0|5
C|LAAC|20240730|15:49:00.576791|S|200|2.98|0|200
C|LAAC|20240730|15:49:00.587392|S|200|2.98|0|200
C|LAAC|20240730|15:55:51.227097|S|100|2.97|0|100
C|LAAC|20240730|15:59:50.176810|S|73|2.96|0|73
C|LAB|20240730|10:21:30.430444|S|100|2.24|0|100
C|LAB|20240730|10:51:45.388744|S|19|2.23|0|19
C|LAB|20240730|12:21:29.638635|S|17|2.24|0|17
C|LAB|20240730|14:41:59.324075|S|100|2.27|0|100
C|LAB|20240730|14:42:05.462358|S|100|2.27|0|100
C|LAB|20240730|14:52:44.974817|S|100|2.27|0|100
C|LAB|20240730|14:59:50.391440|S|4|2.27|0|4
C|LAB|20240730|15:16:58.321109|S|1|2.29|0|1
C|LAB|20240730|15:34:05.513640|S|44|2.29|0|44
C|LAB|20240730|15:34:05.513640|S|48|2.29|0|48
C|LAB|20240730|15:34:05.513640|S|4|2.29|0|4
C|LAB|20240730|15:44:56.245056|S|100|2.31|0|100
C|LAB|20240730|15:46:38.515983|S|36|2.31|0|36
C|LAB|20240730|15:46:54.816317|S|64|2.31|0|64
C|LAB|20240730|15:48:22.234465|S|400|2.31|0|400
C|LAB|20240730|15:54:40.161015|S|175|2.35|0|175
C|LAB|20240730|15:54:51.700827|S|600|2.34|0|600
C|LAB|20240730|15:55:01.118582|S|131|2.33|0|131
C|LAB|20240730|15:56:13.837527|S|200|2.34|0|200
C|LAB|20240730|15:56:44.145814|S|100|2.34|0|100
C|LAB|20240730|15:56:45.092019|S|36|2.34|0|36
C|LAB|20240730|15:56:54.374697|S|22|2.325|0|22
C|LAB|20240730|15:57:39.183346|S|25|2.31|0|25
C|LAB|20240730|15:59:21.116071|S|22|2.315|0|22
C|LAB|20240730|15:59:43.369273|S|113|2.32|0|113
C|LAB|20240730|15:59:43.369636|S|113|2.32|0|113
C|LAB|20240730|15:59:43.904256|S|198|2.32|0|198
C|LAB|20240730|15:59:45.094660|S|200|2.32|0|200
C|LAB|20240730|15:59:45.283879|S|54|2.32|0|54
C|LAB|20240730|15:59:46.326261|S|100|2.32|0|100
C|LAB|20240730|15:59:47.795775|S|13|2.32|0|13
C|LAB|20240730|15:59:47.808515|S|16|2.31|0|16
C|LAB|20240730|15:59:47.811607|S|9|2.31|0|9
C|LAB|20240730|15:59:48.762213|S|56|2.31|0|56
C|LAB|20240730|15:59:50.035026|S|135|2.31|0|135
C|LAB|20240730|15:59:50.035027|S|65|2.31|0|65
C|LAB|20240730|15:59:50.417530|S|8|2.31|0|8
C|LAB|20240730|15:59:50.474369|S|200|2.31|0|200
C|LAB|20240730|15:59:50.474541|S|200|2.31|0|200
C|LAB|20240730|15:59:50.977092|S|148|2.31|0|148
C|LAB|20240730|15:59:50.977092|S|52|2.31|0|52
C|LAB|20240730|15:59:50.977266|S|13|2.31|0|13
C|LAB|20240730|15:59:50.977266|S|52|2.31|0|52
C|LAB|20240730|15:59:50.977266|S|135|2.31|0|135
C|LAB|20240730|15:59:55.130860|S|3|2.31|0|3
C|LAB|20240730|15:59:55.239894|S|8|2.3|0|8
C|LAB|20240730|15:59:55.240007|S|5|2.3|0|5
C|LAB|20240730|15:59:55.240119|S|1|2.31|0|1
C|LAB|20240730|15:59:58.684185|S|28|2.31|0|28
C|LAB|20240730|15:59:58.684185|S|172|2.31|0|172
C|LAB|20240730|15:59:58.687633|S|20|2.31|0|20
C|LAB|20240730|15:59:58.687633|S|180|2.31|0|180
C|LAB|20240730|15:59:58.687633|S|200|2.31|0|200
C|LAB|20240730|15:59:58.751756|S|180|2.31|0|180
C|LAB|20240730|15:59:58.751756|S|526|2.31|0|526
C|LAB|20240730|15:59:58.801266|S|311|2.31|0|311
C|LAB|20240730|15:59:58.974713|S|141|2.31|0|141
C|LABD|20240730|09:45:00.253368|S|500|5.66|0|500
C|LABD|20240730|09:46:45.420376|S|200|5.65|0|200
C|LABD|20240730|09:46:45.420376|S|300|5.65|0|300
C|LABD|20240730|09:46:45.420377|S|200|5.65|0|200
C|LABD|20240730|09:46:45.420378|S|1000|5.65|0|1000
C|LABD|20240730|10:12:19.434807|S|100|5.71|0|100
C|LABD|20240730|10:13:59.570396|S|410|5.745|0|410
C|LABD|20240730|10:15:49.442859|S|300|5.75|0|300
C|LABD|20240730|10:15:54.973340|S|2200|5.74|0|2200
C|LABD|20240730|10:15:54.974844|S|1300|5.74|0|1300
C|LABD|20240730|10:25:39.383121|S|1000|5.86|0|1000
C|LABD|20240730|10:25:58.720369|S|205|5.85|0|205
C|LABD|20240730|10:53:27.441021|S|3|5.87|0|3
C|LABD|20240730|10:54:03.787335|S|500|5.88|0|500
C|LABD|20240730|11:20:24.185808|S|1700|5.91|0|1700
C|LABD|20240730|11:33:41.083369|S|600|5.92|0|600
C|LABD|20240730|13:02:28.040157|S|350|6.07|0|350
C|LABD|20240730|13:15:42.207425|S|500|6.01|0|500
C|LABD|20240730|14:28:00.359531|S|800|6|0|800
C|LABD|20240730|14:28:00.635401|S|400|6|0|400
C|LABD|20240730|14:31:24.913360|S|1500|5.99|0|1500
C|LABD|20240730|15:38:40.013812|S|44|5.975|0|44
C|LABD|20240730|15:48:12.517430|S|28|5.92|0|28
C|LABD|20240730|15:48:12.517627|S|200|5.92|0|200
C|LABD|20240730|15:49:07.119183|S|400|5.91|0|400
C|LABD|20240730|15:51:29.591557|S|20|5.87|0|20
C|LABD|20240730|15:54:40.010480|S|2200|5.93|0|2200
C|LABD|20240730|15:59:00.721782|S|1638|5.93|0|1638
C|LABD|20240730|15:59:41.312696|S|200|5.94|0|200
C|LABU|20240730|09:33:30.520599|S|110|140.94|0|110
C|LABU|20240730|09:46:45.440875|S|70|142.71|0|70
C|LABU|20240730|09:58:04.251235|S|2|143.06|0|2
C|LABU|20240730|09:58:04.251276|S|72|143.06|0|72
C|LABU|20240730|10:52:04.513383|S|62|137.87|0|62
C|LABU|20240730|12:01:15.163708|S|54|134.76|0|54
C|LABU|20240730|12:01:15.163708|S|96|134.76|0|96
C|LABU|20240730|12:06:02.514363|S|10|134.06|0|10
C|LABU|20240730|12:26:30.471649|S|100|133.89|0|100
C|LABU|20240730|12:26:30.472260|S|20|133.89|0|20
C|LABU|20240730|12:36:37.752053|S|100|134.31|0|100
C|LABU|20240730|12:59:29.713828|S|38|132.89|0|38
C|LABU|20240730|13:00:09.624130|S|120|132.74|0|120
C|LABU|20240730|13:00:09.624672|S|17|132.73|0|17
C|LABU|20240730|14:42:31.430869|S|1|134.2|0|1
C|LABU|20240730|14:42:31.431046|S|1|134.2|0|1
C|LABU|20240730|14:42:31.446118|S|14|134.2|0|14
C|LABU|20240730|14:42:31.466310|S|15|134.2|0|15
C|LABU|20240730|14:42:31.466388|S|44|134.2|0|44
C|LABU|20240730|14:59:46.581547|S|49|133.91|0|49
C|LABU|20240730|15:43:58.733040|S|100|135.23|0|100
C|LABU|20240730|15:57:48.590425|S|25|135.54|0|25
C|LAC|20240730|10:32:47.513842|S|59|2.65|0|59
C|LAC|20240730|10:45:04.121057|S|1|2.64|0|1
C|LAC|20240730|10:46:20.842858|S|100|2.64|0|100
C|LAC|20240730|11:01:25.012551|S|95|2.62|0|95
C|LAC|20240730|11:06:49.773447|S|1|2.61|0|1
C|LAC|20240730|11:37:31.812993|S|100|2.61|0|100
C|LAC|20240730|11:57:03.254648|S|203|2.6|0|203
C|LAC|20240730|12:36:53.687420|S|1|2.6|0|1
C|LAC|20240730|12:52:02.472399|S|23|2.6|0|23
C|LAC|20240730|13:02:51.555731|S|5|2.58|0|5
C|LAC|20240730|13:28:55.383419|S|14|2.59|0|14
C|LAC|20240730|13:44:51.524532|S|15|2.6|0|15
C|LAC|20240730|13:46:17.309505|S|50|2.6|0|50
C|LAC|20240730|14:15:36.143625|S|1|2.6|0|1
C|LAC|20240730|14:28:10.681896|S|36|2.6|0|36
C|LAC|20240730|14:59:50.207183|S|5|2.59|0|5
C|LAC|20240730|15:05:17.236973|S|58|2.59|0|58
C|LAC|20240730|15:07:38.858444|S|200|2.59|0|200
C|LAC|20240730|15:30:12.888443|S|57|2.6|0|57
C|LAC|20240730|15:30:12.888443|S|66|2.6|0|66
C|LAC|20240730|15:31:26.621815|S|200|2.6|0|200
C|LAC|20240730|15:33:53.868840|S|2|2.6|0|2
C|LAC|20240730|15:54:07.519317|S|1|2.6|0|1
C|LAC|20240730|15:54:07.519317|S|1|2.6|0|1
C|LAC|20240730|15:54:07.519317|S|1|2.6|0|1
C|LAC|20240730|15:54:07.519318|S|100|2.6|0|100
C|LAC|20240730|15:54:07.519786|E|76|2.6|0|76
C|LAC|20240730|15:57:34.926724|S|100|2.6|0|100
C|LAC|20240730|15:58:45.716474|S|100|2.605|0|100
C|LAC|20240730|15:59:11.173781|S|100|2.605|0|100
C|LAC|20240730|15:59:13.437176|S|100|2.605|0|100
C|LAC|20240730|15:59:36.416789|S|24|2.605|0|24
C|LAC|20240730|15:59:36.829550|S|100|2.605|0|100
C|LAC|20240730|15:59:55.167873|S|2|2.61|0|2
C|LAC|20240730|15:59:55.213716|S|69|2.61|0|69
C|LAD|20240730|14:28:13.109528|S|10|265.58|0|10
C|LAD|20240730|14:50:07.138420|S|1|265.56|0|1
C|LAD|20240730|15:24:10.707400|S|94|265.83|0|94
C|LAD|20240730|15:59:45.948740|S|1|266.68|0|1
C|LAD|20240730|15:59:49.469969|S|24|266.55|0|24
C|LAD|20240730|15:59:49.469969|S|19|266.58|0|19
C|LADR|20240730|10:29:19.359975|S|1|12.21|0|1
C|LADR|20240730|10:57:18.547169|S|4|12.25|0|4
C|LADR|20240730|10:57:18.547828|S|1|12.25|0|1
C|LADR|20240730|10:57:18.547829|S|5|12.25|0|5
C|LADR|20240730|13:56:55.311920|S|5|12.22|0|5
C|LADR|20240730|14:01:23.164586|S|5|12.21|0|5
C|LADR|20240730|14:52:15.394474|S|100|12.205|0|100
C|LADR|20240730|15:20:33.352343|S|10|12.21|0|10
C|LADR|20240730|15:20:55.334063|S|90|12.21|0|90
C|LADR|20240730|15:21:09.774913|S|100|12.21|0|100
C|LADR|20240730|15:22:11.118934|S|10|12.21|0|10
C|LADR|20240730|15:24:07.774888|S|1|12.2|0|1
C|LADR|20240730|15:24:07.774888|S|2|12.2|0|2
C|LADR|20240730|15:24:07.774888|S|2|12.2|0|2
C|LADR|20240730|15:25:31.207410|S|100|12.2|0|100
C|LADR|20240730|15:25:34.270296|S|100|12.2|0|100
C|LADR|20240730|15:27:50.766371|S|2|12.19|0|2
C|LADR|20240730|15:28:03.988699|S|8|12.2|0|8
C|LADR|20240730|15:29:14.636455|S|1|12.19|0|1
C|LADR|20240730|15:29:14.636456|S|2|12.19|0|2
C|LADR|20240730|15:29:14.636456|S|2|12.19|0|2
C|LADR|20240730|15:32:10.039342|S|100|12.21|0|100
C|LADR|20240730|15:32:10.896546|S|100|12.21|0|100
C|LADR|20240730|15:32:46.610661|S|100|12.21|0|100
C|LADR|20240730|15:32:49.809204|S|100|12.21|0|100
C|LADR|20240730|15:37:00.683926|S|100|12.21|0|100
C|LADR|20240730|15:41:21.047402|S|100|12.24|0|100
C|LADR|20240730|15:41:21.501174|S|100|12.24|0|100
C|LADR|20240730|15:41:21.502476|S|100|12.24|0|100
C|LADR|20240730|15:41:30.220782|S|100|12.24|0|100
C|LADR|20240730|15:41:30.228290|S|100|12.24|0|100
C|LADR|20240730|15:45:11.321787|S|100|12.24|0|100
C|LADR|20240730|15:47:12.769542|S|82|12.24|0|82
C|LADR|20240730|15:47:46.240459|S|59|12.23|0|59
C|LADR|20240730|15:48:14.701318|S|100|12.23|0|100
C|LADR|20240730|15:48:27.280203|S|100|12.23|0|100
C|LADR|20240730|15:48:29.455921|S|100|12.23|0|100
C|LADR|20240730|15:48:42.835701|S|100|12.23|0|100
C|LADR|20240730|15:48:43.310198|S|36|12.23|0|36
C|LADR|20240730|15:49:07.135400|S|99|12.23|0|99
C|LADR|20240730|15:49:07.350924|S|100|12.23|0|100
C|LADR|20240730|15:49:18.558703|S|100|12.23|0|100
C|LADR|20240730|15:49:18.838077|S|100|12.23|0|100
C|LADR|20240730|15:49:31.330584|S|60|12.23|0|60
C|LADR|20240730|15:49:31.920642|S|40|12.23|0|40
C|LADR|20240730|15:49:31.920642|S|60|12.23|0|60
C|LADR|20240730|15:49:32.191598|S|40|12.23|0|40
C|LADR|20240730|15:49:32.191598|S|60|12.23|0|60
C|LADR|20240730|15:49:32.199054|S|40|12.23|0|40
C|LADR|20240730|15:49:32.199054|S|60|12.23|0|60
C|LADR|20240730|15:49:41.694314|S|40|12.23|0|40
C|LADR|20240730|15:49:41.694314|S|60|12.23|0|60
C|LADR|20240730|15:49:42.926447|S|100|12.23|0|100
C|LADR|20240730|15:50:11.057101|S|13|12.22|0|13
C|LADR|20240730|15:50:13.395327|S|100|12.23|0|100
C|LADR|20240730|15:50:42.743505|S|40|12.24|0|40
C|LADR|20240730|15:51:07.516942|S|15|12.23|0|15
C|LADR|20240730|15:54:52.997519|S|26|12.22|0|26
C|LADR|20240730|15:54:54.442187|S|9|12.22|0|9
C|LADR|20240730|15:55:24.345559|S|100|12.23|0|100
C|LADR|20240730|15:55:24.392141|S|100|12.23|0|100
C|LADR|20240730|15:55:55.568210|S|9|12.22|0|9
C|LADR|20240730|15:56:12.906532|S|51|12.24|0|51
C|LADR|20240730|15:58:05.785109|S|20|12.24|0|20
C|LADR|20240730|15:58:53.340300|S|41|12.25|0|41
C|LADR|20240730|15:58:53.340300|S|39|12.25|0|39
C|LADR|20240730|15:59:42.505991|S|26|12.25|0|26
C|LAMR|20240730|10:53:02.681955|S|3|119.11|0|3
C|LAMR|20240730|10:57:29.653453|E|1|118.84|0|1
C|LAMR|20240730|11:29:42.389087|S|24|118.82|0|24
C|LAMR|20240730|12:04:25.084057|S|48|119.25|0|48
C|LAMR|20240730|14:39:22.509147|S|13|119.24|0|13
C|LAMR|20240730|14:47:38.451397|S|1|119.25|0|1
C|LAMR|20240730|14:56:19.893822|S|1|119.6|0|1
C|LAMR|20240730|15:16:49.231902|S|24|119.67|0|24
C|LAMR|20240730|15:35:07.612377|S|50|119.78|0|50
C|LAMR|20240730|15:39:34.980435|S|100|119.7|0|100
C|LAMR|20240730|15:45:36.582726|S|5|119.62|0|5
C|LAMR|20240730|15:53:51.039075|S|2|119.65|0|2
C|LAMR|20240730|15:53:51.087439|S|100|119.64|0|100
C|LAMR|20240730|15:54:02.241250|S|100|119.62|0|100
C|LANC|20240730|12:37:29.305384|S|50|190.5|0|50
C|LANC|20240730|12:37:29.305667|S|12|190.5|0|12
C|LANC|20240730|12:37:29.305796|S|38|190.5|0|38
C|LAUR|20240730|10:20:21.832267|S|1|15.22|0|1
C|LAUR|20240730|10:44:09.405442|S|5|15.2|0|5
C|LAUR|20240730|10:44:09.405442|S|3|15.2|0|3
C|LAUR|20240730|10:54:53.326984|S|4|15.22|0|4
C|LAUR|20240730|11:18:18.877508|S|1|15.19|0|1
C|LAUR|20240730|11:26:09.905920|S|1|15.17|0|1
C|LAUR|20240730|11:41:54.731616|S|2|15.2|0|2
C|LAUR|20240730|11:48:40.612263|S|2|15.23|0|2
C|LAUR|20240730|11:53:21.090890|S|15|15.235|0|15
C|LAUR|20240730|11:54:48.975428|S|3|15.24|0|3
C|LAUR|20240730|11:56:31.990366|S|1|15.25|0|1
C|LAUR|20240730|11:59:05.127203|S|2|15.26|0|2
C|LAUR|20240730|12:05:13.903889|S|66|15.29|0|66
C|LAUR|20240730|12:10:11.398573|S|3|15.35|0|3
C|LAUR|20240730|12:10:25.184922|S|52|15.34|0|52
C|LAUR|20240730|12:18:08.446522|S|11|15.34|0|11
C|LAUR|20240730|12:18:35.872421|S|1|15.34|0|1
C|LAUR|20240730|12:24:07.760092|S|10|15.37|0|10
C|LAUR|20240730|12:28:34.726292|S|1|15.39|0|1
C|LAUR|20240730|12:37:05.691868|S|3|15.38|0|3
C|LAUR|20240730|12:38:58.142421|S|3|15.39|0|3
C|LAUR|20240730|12:40:47.913330|S|2|15.41|0|2
C|LAUR|20240730|12:54:34.414103|S|3|15.4|0|3
C|LAUR|20240730|13:02:10.002532|S|2|15.42|0|2
C|LAUR|20240730|13:29:53.596837|S|1|15.42|0|1
C|LAUR|20240730|13:30:37.077653|S|3|15.42|0|3
C|LAUR|20240730|13:30:37.077653|S|4|15.42|0|4
C|LAUR|20240730|13:31:28.041385|S|2|15.43|0|2
C|LAUR|20240730|13:31:28.041386|S|6|15.43|0|6
C|LAUR|20240730|13:38:59.167747|S|1|15.44|0|1
C|LAUR|20240730|13:52:44.858232|S|1|15.49|0|1
C|LAUR|20240730|13:52:44.858232|S|1|15.49|0|1
C|LAUR|20240730|14:04:06.924602|S|6|15.49|0|6
C|LAUR|20240730|14:04:57.836396|S|3|15.49|0|3
C|LAUR|20240730|14:04:57.836396|S|2|15.49|0|2
C|LAUR|20240730|14:04:57.836396|S|2|15.49|0|2
C|LAUR|20240730|14:19:08.207890|S|2|15.54|0|2
C|LAUR|20240730|14:19:55.801759|S|1|15.54|0|1
C|LAUR|20240730|14:26:53.855464|S|3|15.6|0|3
C|LAUR|20240730|14:44:18.678478|S|5|15.65|0|5
C|LAUR|20240730|14:58:51.182712|S|100|15.64|0|100
C|LAUR|20240730|15:20:06.111180|S|53|15.65|0|53
C|LAUR|20240730|15:23:05.903207|S|10|15.63|0|10
C|LAUR|20240730|15:23:51.010928|S|100|15.64|0|100
C|LAUR|20240730|15:25:11.017577|S|40|15.63|0|40
C|LAUR|20240730|15:29:21.513483|S|4|15.61|0|4
C|LAUR|20240730|15:29:29.075154|S|6|15.62|0|6
C|LAUR|20240730|15:30:07.931396|S|77|15.61|0|77
C|LAUR|20240730|15:30:08.964492|S|40|15.605|0|40
C|LAUR|20240730|15:33:43.411133|S|8|15.61|0|8
C|LAUR|20240730|15:36:36.389310|S|53|15.63|0|53
C|LAUR|20240730|15:36:36.389310|S|47|15.63|0|47
C|LAUR|20240730|15:36:37.958411|S|8|15.63|0|8
C|LAUR|20240730|15:36:44.717748|S|100|15.62|0|100
C|LAUR|20240730|15:38:05.237648|S|5|15.63|0|5
C|LAUR|20240730|15:38:05.237648|S|6|15.63|0|6
C|LAUR|20240730|15:38:05.237648|S|14|15.63|0|14
C|LAUR|20240730|15:44:10.265284|S|100|15.59|0|100
C|LAUR|20240730|15:45:59.758423|S|10|15.6|0|10
C|LAUR|20240730|15:50:48.615166|S|58|15.59|0|58
C|LAUR|20240730|15:51:39.644379|S|18|15.6|0|18
C|LAUR|20240730|15:51:39.644380|S|25|15.6|0|25
C|LAUR|20240730|15:53:13.686305|S|12|15.59|0|12
C|LAUR|20240730|15:53:28.997770|S|42|15.56|0|42
C|LAUR|20240730|15:53:28.997770|S|34|15.56|0|34
C|LAUR|20240730|15:59:13.850466|S|71|15.58|0|71
C|LAUR|20240730|15:59:13.850466|S|29|15.58|0|29
C|LAUR|20240730|15:59:13.850466|S|16|15.58|0|16
C|LAUR|20240730|15:59:13.850467|S|80|15.58|0|80
C|LAUR|20240730|15:59:26.551443|S|6|15.6|0|6
C|LAUR|20240730|15:59:30.089719|S|91|15.59|0|91
C|LAUR|20240730|15:59:50.551537|S|100|15.58|0|100
C|LAUR|20240730|15:59:51.855127|S|81|15.58|0|81
C|LAW|20240730|11:59:41.386782|S|20|5.99|0|20
C|LAW|20240730|11:59:41.386782|S|10|5.99|0|10
C|LAW|20240730|14:58:52.934627|S|8|6.08|0|8
C|LAW|20240730|14:59:47.896213|S|1|6.08|0|1
C|LAW|20240730|15:01:07.745409|S|1|6.08|0|1
C|LAW|20240730|15:56:32.749347|S|10|6.15|0|10
C|LAZ|20240730|15:59:37.594043|S|1|48.2|0|1
C|LAZ|20240730|15:59:38.499171|S|75|48.2|0|75
C|LAZ|20240730|15:59:38.499946|S|24|48.2|0|24
C|LAZ|20240730|15:59:39.035316|S|100|48.2|0|100
C|LAZ|20240730|15:59:48.412434|S|28|48.2|0|28
C|LAZ|20240730|15:59:48.483315|S|15|48.2|0|15
C|LAZR|20240730|09:49:06.716192|S|22|1.65|0|22
C|LAZR|20240730|10:08:23.583562|S|50|1.635|0|50
C|LAZR|20240730|10:08:39.258775|S|50|1.635|0|50
C|LAZR|20240730|10:08:49.902094|S|50|1.635|0|50
C|LAZR|20240730|10:11:08.589022|S|24|1.63|0|24
C|LAZR|20240730|10:17:07.357108|S|156|1.64|0|156
C|LAZR|20240730|10:48:49.104558|S|100|1.63|0|100
C|LAZR|20240730|10:48:49.104570|S|100|1.63|0|100
C|LAZR|20240730|10:54:45.719310|S|100|1.63|0|100
C|LAZR|20240730|10:56:56.609170|S|200|1.63|0|200
C|LAZR|20240730|11:21:06.314024|S|24|1.64|0|24
C|LAZR|20240730|11:36:53.012638|S|100|1.63|0|100
C|LAZR|20240730|11:48:43.872459|S|2|1.64|0|2
C|LAZR|20240730|12:09:57.061401|S|24|1.63|0|24
C|LAZR|20240730|12:18:16.556209|S|100|1.63|0|100
C|LAZR|20240730|12:18:21.220272|S|24|1.63|0|24
C|LAZR|20240730|12:35:37.894958|S|10|1.64|0|10
C|LAZR|20240730|12:36:38.853487|S|100|1.64|0|100
C|LAZR|20240730|12:42:28.351039|S|2000|1.65|0|2000
C|LAZR|20240730|12:54:34.173922|S|24|1.63|0|24
C|LAZR|20240730|12:59:29.699926|S|100|1.63|0|100
C|LAZR|20240730|12:59:29.700031|S|100|1.63|0|100
C|LAZR|20240730|13:00:48.401063|S|464|1.63|0|464
C|LAZR|20240730|13:00:48.402092|S|225|1.64|0|225
C|LAZR|20240730|13:12:49.011559|S|800|1.65|0|800
C|LAZR|20240730|13:12:49.011559|S|400|1.65|0|400
C|LAZR|20240730|13:12:49.011559|S|100|1.65|0|100
C|LAZR|20240730|13:12:49.011560|S|100|1.65|0|100
C|LAZR|20240730|13:12:49.046297|S|100|1.65|0|100
C|LAZR|20240730|13:22:04.921062|S|100|1.66|0|100
C|LAZR|20240730|13:42:07.579556|S|36|1.67|0|36
C|LAZR|20240730|13:42:07.579556|S|12|1.67|0|12
C|LAZR|20240730|13:51:09.898750|S|53|1.67|0|53
C|LAZR|20240730|13:57:13.179622|S|5|1.66|0|5
C|LAZR|20240730|13:59:15.834828|S|12|1.66|0|12
C|LAZR|20240730|14:00:12.515898|S|36|1.66|0|36
C|LAZR|20240730|14:00:12.515899|S|24|1.66|0|24
C|LAZR|20240730|14:16:16.634413|S|32|1.66|0|32
C|LAZR|20240730|14:16:16.634413|S|200|1.66|0|200
C|LAZR|20240730|14:16:16.634413|S|36|1.66|0|36
C|LAZR|20240730|14:16:17.013932|S|100|1.66|0|100
C|LAZR|20240730|14:45:36.284050|S|24|1.65|0|24
C|LAZR|20240730|14:51:13.553421|S|42|1.65|0|42
C|LAZR|20240730|14:51:37.366100|S|42|1.65|0|42
C|LAZR|20240730|14:51:37.366100|S|24|1.65|0|24
C|LAZR|20240730|14:56:21.628898|S|29|1.66|0|29
C|LAZR|20240730|15:24:10.335816|S|24|1.66|0|24
C|LAZR|20240730|15:40:01.203617|S|33|1.66|0|33
C|LAZR|20240730|15:48:38.022953|S|10|1.67|0|10
C|LAZR|20240730|15:48:38.022953|S|42|1.67|0|42
C|LAZR|20240730|15:48:38.022953|S|33|1.67|0|33
C|LAZR|20240730|15:54:21.942002|S|160|1.67|0|160
C|LAZR|20240730|15:54:21.942002|S|5|1.67|0|5
C|LAZR|20240730|15:54:21.942002|S|100|1.67|0|100
C|LAZR|20240730|15:54:21.942003|S|140|1.67|0|140
C|LAZR|20240730|15:54:21.942003|S|200|1.67|0|200
C|LAZR|20240730|15:54:21.942003|S|75|1.67|0|75
C|LAZR|20240730|15:54:21.942576|S|100|1.67|0|100
C|LAZR|20240730|15:54:21.942650|S|100|1.67|0|100
C|LAZR|20240730|15:54:21.943000|S|100|1.67|0|100
C|LAZR|20240730|15:54:40.011824|S|100|1.67|0|100
C|LAZR|20240730|15:54:40.011824|S|20|1.67|0|20
C|LAZR|20240730|15:54:40.012289|S|100|1.67|0|100
C|LAZR|20240730|15:54:40.012364|S|100|1.67|0|100
C|LAZR|20240730|15:54:40.012985|S|100|1.67|0|100
C|LAZR|20240730|15:54:40.013072|S|100|1.67|0|100
C|LAZR|20240730|15:54:40.013072|S|100|1.67|0|100
C|LAZR|20240730|15:54:40.014245|S|100|1.67|0|100
C|LAZR|20240730|15:54:40.014815|S|94|1.67|0|94
C|LAZR|20240730|15:54:40.015692|S|100|1.67|0|100
C|LAZR|20240730|15:55:24.684909|S|3156|1.67|0|3156
C|LAZR|20240730|15:56:19.164808|S|3156|1.67|0|3156
C|LAZR|20240730|15:57:23.729609|S|75|1.67|0|75
C|LAZR|20240730|15:58:43.323379|S|31|1.66|0|31
C|LAZR|20240730|15:58:49.271603|S|31|1.66|0|31
C|LAZR|20240730|15:59:32.631911|S|100|1.66|0|100
C|LAZR|20240730|15:59:47.827187|S|16|1.66|0|16
C|LAZR|20240730|15:59:48.827116|S|100|1.66|0|100
C|LAZR|20240730|15:59:49.042828|S|11|1.66|0|11
C|LAZR|20240730|15:59:49.735480|S|65|1.67|0|65
C|LAZR|20240730|15:59:50.990226|S|32|1.66|0|32
C|LAZR|20240730|15:59:53.964117|S|96|1.66|0|96
C|LAZR|20240730|15:59:54.118486|S|12|1.66|0|12
C|LAZR|20240730|15:59:55.152475|S|4|1.67|0|4
C|LAZR|20240730|15:59:55.258548|S|2|1.67|0|2
C|LAZR|20240730|15:59:55.258659|S|7|1.67|0|7
C|LAZR|20240730|15:59:55.258667|S|7|1.66|0|7
C|LAZR|20240730|15:59:55.258783|S|2|1.67|0|2
C|LAZR|20240730|15:59:55.272901|S|6|1.67|0|6
C|LAZR|20240730|15:59:55.297981|S|51|1.66|0|51
C|LB|20240730|10:34:10.432491|S|100|31.04|0|100
C|LBPH|20240730|11:02:56.214615|S|100|33.68|0|100
C|LBPH|20240730|13:46:22.237134|S|1|33.78|0|1
C|LBPH|20240730|13:46:22.237134|S|8|33.73|0|8
C|LBPH|20240730|13:46:56.940551|S|41|33.73|0|41
C|LBRDA|20240730|09:57:08.087589|S|28|66.2|0|28
C|LBRDK|20240730|10:43:12.346815|S|6|67.49|0|6
C|LBRDK|20240730|10:49:19.531181|S|75|67.18|0|75
C|LBRDK|20240730|11:25:47.098289|S|100|67.69|0|100
C|LBRDK|20240730|11:58:10.020200|S|75|67.43|0|75
C|LBRDK|20240730|12:18:04.564711|S|75|67.25|0|75
C|LBRDK|20240730|12:23:14.075811|S|100|67.31|0|100
C|LBRDK|20240730|13:00:01.357732|S|2|67.17|0|2
C|LBRDK|20240730|13:56:17.729643|S|100|66.85|0|100
C|LBRDK|20240730|14:13:51.239182|S|69|66.97|0|69
C|LBRDK|20240730|15:06:22.240757|S|8|66.93|0|8
C|LBRDK|20240730|15:13:21.897345|S|4|66.99|0|4
C|LBRDK|20240730|15:13:21.897440|S|4|66.99|0|4
C|LBRDK|20240730|15:13:38.983308|S|75|66.99|0|75
C|LBRDK|20240730|15:13:38.983395|S|50|66.99|0|50
C|LBRDK|20240730|15:29:01.156899|S|10|67.15|0|10
C|LBRDK|20240730|15:29:01.156899|S|47|67.15|0|47
C|LBRDK|20240730|15:29:01.156917|S|3|67.15|0|3
C|LBRDK|20240730|15:29:01.156988|S|4|67.15|0|4
C|LBRDK|20240730|15:29:01.157053|S|4|67.15|0|4
C|LBRDK|20240730|15:29:01.157100|S|42|67.15|0|42
C|LBRDK|20240730|15:41:49.539315|S|33|67.18|0|33
C|LBRDK|20240730|15:41:49.541780|S|67|67.18|0|67
C|LBRDK|20240730|15:42:48.536628|S|100|67.28|0|100
C|LBRDK|20240730|15:55:00.127292|S|1|67.76|0|1
C|LBRDK|20240730|15:55:25.007221|S|100|67.64|0|100
C|LBRDK|20240730|15:57:05.602232|S|100|67.63|0|100
C|LBRT|20240730|09:53:34.809105|S|3|23.06|0|3
C|LBRT|20240730|09:53:34.809216|S|10|23.06|0|10
C|LBRT|20240730|11:29:08.586754|E|96|22.99|0|96
C|LBRT|20240730|11:29:19.762444|S|4|22.99|0|4
C|LBRT|20240730|11:51:41.330487|S|100|23.1|0|100
C|LBRT|20240730|11:54:51.843706|S|100|23.08|0|100
C|LBRT|20240730|12:36:09.492891|S|100|23.26|0|100
C|LBRT|20240730|12:40:24.691483|S|5|23.32|0|5
C|LBRT|20240730|12:40:30.257933|S|95|23.31|0|95
C|LBRT|20240730|14:01:57.877403|S|100|23.35|0|100
C|LBRT|20240730|14:01:57.877403|S|100|23.35|0|100
C|LBRT|20240730|14:01:57.877417|S|100|23.35|0|100
C|LBRT|20240730|14:01:57.877417|S|100|23.35|0|100
C|LBRT|20240730|14:26:05.932308|S|100|23.39|0|100
C|LBRT|20240730|14:32:00.603222|S|100|23.38|0|100
C|LBRT|20240730|14:58:21.611288|S|100|23.34|0|100
C|LBRT|20240730|15:09:34.326906|S|38|23.44|0|38
C|LBRT|20240730|15:09:46.964158|S|100|23.43|0|100
C|LBRT|20240730|15:15:09.298833|S|100|23.48|0|100
C|LBRT|20240730|15:25:17.170956|S|13|23.5|0|13
C|LBRT|20240730|15:45:01.427787|S|100|23.7|0|100
C|LBRT|20240730|15:45:05.991348|S|100|23.7|0|100
C|LBRT|20240730|15:45:36.422491|S|100|23.7|0|100
C|LBRT|20240730|15:45:51.910643|S|3|23.71|0|3
C|LBRT|20240730|15:46:16.404531|S|47|23.71|0|47
C|LBRT|20240730|15:46:53.279894|S|200|23.71|0|200
C|LBRT|20240730|15:46:53.286750|S|200|23.71|0|200
C|LBRT|20240730|15:47:17.181145|S|100|23.71|0|100
C|LBRT|20240730|15:47:17.181146|S|27|23.71|0|27
C|LBRT|20240730|15:47:17.181146|S|73|23.71|0|73
C|LBRT|20240730|15:47:19.386212|S|27|23.72|0|27
C|LBRT|20240730|15:47:19.386212|S|73|23.72|0|73
C|LBRT|20240730|15:47:43.338601|S|100|23.72|0|100
C|LBRT|20240730|15:47:48.909598|S|100|23.72|0|100
C|LBRT|20240730|15:49:25.449302|S|100|23.71|0|100
C|LBRT|20240730|15:50:02.139063|S|100|23.66|0|100
C|LBRT|20240730|15:50:18.660796|S|80|23.66|0|80
C|LBRT|20240730|15:50:35.909140|S|90|23.67|0|90
C|LBRT|20240730|15:50:35.909140|S|10|23.67|0|10
C|LBRT|20240730|15:50:35.912569|S|2|23.67|0|2
C|LBRT|20240730|15:53:01.978694|S|25|23.63|0|25
C|LBRT|20240730|15:55:17.343074|S|32|23.7|0|32
C|LBRT|20240730|15:55:54.987626|S|100|23.71|0|100
C|LBRT|20240730|15:56:01.620357|S|100|23.71|0|100
C|LBRT|20240730|15:56:01.620803|S|85|23.71|0|85
C|LBRT|20240730|15:56:01.620825|S|15|23.71|0|15
C|LBRT|20240730|15:56:10.853935|S|100|23.73|0|100
C|LBRT|20240730|15:56:20.520024|S|33|23.73|0|33
C|LBRT|20240730|15:57:15.529102|S|49|23.77|0|49
C|LBRT|20240730|15:57:21.623418|S|1|23.77|0|1
C|LBRT|20240730|15:57:22.508620|S|89|23.77|0|89
C|LBRT|20240730|15:57:32.528884|S|2|23.76|0|2
C|LBRT|20240730|15:57:50.894576|S|37|23.75|0|37
C|LBRT|20240730|15:58:16.215772|S|674|23.73|0|674
C|LBRT|20240730|15:58:54.372540|S|54|23.71|0|54
C|LBRT|20240730|15:58:56.378450|S|100|23.71|0|100
C|LBRT|20240730|15:59:34.043285|S|100|23.68|0|100
C|LBRT|20240730|15:59:39.111700|S|4|23.67|0|4
C|LBRT|20240730|15:59:40.390387|S|100|23.67|0|100
C|LBRT|20240730|15:59:43.946466|S|5|23.66|0|5
C|LBRT|20240730|15:59:44.207796|S|4|23.66|0|4
C|LBRT|20240730|15:59:48.143454|S|100|23.66|0|100
C|LBRT|20240730|15:59:49.008695|S|8|23.66|0|8
C|LBRT|20240730|15:59:51.977149|S|20|23.67|0|20
C|LBRT|20240730|15:59:52.209695|S|100|23.67|0|100
C|LBRT|20240730|15:59:52.306753|S|100|23.67|0|100
C|LBTYA|20240730|10:19:18.223606|S|2|19.79|0|2
C|LBTYA|20240730|11:10:03.971591|S|100|19.96|0|100
C|LBTYA|20240730|11:10:03.971880|S|100|19.96|0|100
C|LBTYA|20240730|11:10:38.469740|S|100|19.97|0|100
C|LBTYA|20240730|11:11:15.025126|S|100|19.98|0|100
C|LBTYA|20240730|11:18:49.305830|S|91|20.01|0|91
C|LBTYA|20240730|12:14:02.983763|S|7|19.865|0|7
C|LBTYA|20240730|12:14:24.536433|S|100|19.86|0|100
C|LBTYA|20240730|12:15:36.964662|S|2|19.865|0|2
C|LBTYA|20240730|12:16:52.119844|S|2|19.85|0|2
C|LBTYA|20240730|12:30:45.458979|S|50|19.87|0|50
C|LBTYA|20240730|12:38:25.766570|S|100|19.89|0|100
C|LBTYA|20240730|13:22:24.936303|S|33|19.84|0|33
C|LBTYA|20240730|14:20:22.982156|S|100|19.94|0|100
C|LBTYA|20240730|14:32:55.584757|S|97|19.89|0|97
C|LBTYA|20240730|14:47:34.364820|S|1|19.8|0|1
C|LBTYA|20240730|15:03:43.263663|S|18|19.84|0|18
C|LBTYA|20240730|15:05:13.508682|S|12|19.835|0|12
C|LBTYA|20240730|15:06:56.316276|S|4|19.84|0|4
C|LBTYA|20240730|15:07:18.450713|S|23|19.835|0|23
C|LBTYA|20240730|15:13:22.239145|S|4|19.85|0|4
C|LBTYA|20240730|15:13:53.864976|S|13|19.85|0|13
C|LBTYA|20240730|15:28:41.641691|S|34|19.9|0|34
C|LBTYA|20240730|15:37:40.120068|S|68|19.9|0|68
C|LBTYA|20240730|15:42:26.887473|S|1|19.91|0|1
C|LBTYA|20240730|15:43:54.092968|S|100|19.92|0|100
C|LBTYA|20240730|15:44:12.385046|S|2|19.92|0|2
C|LBTYA|20240730|15:44:50.003305|S|16|19.91|0|16
C|LBTYA|20240730|15:46:47.851562|S|90|19.93|0|90
C|LBTYA|20240730|15:49:18.558703|S|100|19.95|0|100
C|LBTYA|20240730|15:49:57.165278|S|1|19.95|0|1
C|LBTYA|20240730|15:51:05.611843|S|100|19.95|0|100
C|LBTYA|20240730|15:54:20.840433|S|18|19.9|0|18
C|LBTYA|20240730|15:55:40.194161|S|100|19.93|0|100
C|LBTYA|20240730|15:57:18.460196|S|99|19.915|0|99
C|LBTYA|20240730|15:59:32.020551|S|81|19.92|0|81
C|LBTYA|20240730|15:59:47.139579|S|26|19.92|0|26
C|LBTYA|20240730|15:59:47.139579|S|52|19.92|0|52
C|LBTYA|20240730|15:59:47.202262|S|4|19.92|0|4
C|LBTYA|20240730|15:59:52.272512|S|4|19.9|0|4
C|LBTYK|20240730|10:26:10.814421|S|59|20.455|0|59
C|LBTYK|20240730|10:26:10.819499|S|100|20.48|0|100
C|LBTYK|20240730|10:26:10.822587|S|3|20.48|0|3
C|LBTYK|20240730|10:26:10.893762|S|88|20.465|0|88
C|LBTYK|20240730|10:26:10.893827|S|58|20.465|0|58
C|LBTYK|20240730|10:26:10.893844|S|54|20.465|0|54
C|LBTYK|20240730|10:51:47.022832|S|10|20.58|0|10
C|LBTYK|20240730|11:20:42.702433|S|36|20.64|0|36
C|LBTYK|20240730|11:28:16.921147|S|6|20.62|0|6
C|LBTYK|20240730|11:39:58.051955|S|1|20.57|0|1
C|LBTYK|20240730|11:59:06.124232|S|10|20.5|0|10
C|LBTYK|20240730|12:33:22.150425|S|2|20.505|0|2
C|LBTYK|20240730|12:38:12.859148|S|68|20.53|0|68
C|LBTYK|20240730|12:39:58.528649|S|100|20.53|0|100
C|LBTYK|20240730|12:40:16.799502|S|2|20.53|0|2
C|LBTYK|20240730|13:04:41.216370|S|100|20.42|0|100
C|LBTYK|20240730|13:17:02.160597|S|27|20.45|0|27
C|LBTYK|20240730|13:33:36.174326|S|23|20.435|0|23
C|LBTYK|20240730|14:05:32.609409|S|33|20.485|0|33
C|LBTYK|20240730|14:05:35.045537|S|71|20.52|0|71
C|LBTYK|20240730|14:05:35.045537|S|29|20.52|0|29
C|LBTYK|20240730|14:16:29.022441|S|3|20.545|0|3
C|LBTYK|20240730|14:16:31.981712|S|2|20.545|0|2
C|LBTYK|20240730|14:16:49.551811|S|3|20.545|0|3
C|LBTYK|20240730|14:20:37.273437|S|100|20.585|0|100
C|LBTYK|20240730|14:24:45.008846|S|100|20.58|0|100
C|LBTYK|20240730|14:47:34.375196|S|23|20.44|0|23
C|LBTYK|20240730|14:48:01.321940|S|1|20.46|0|1
C|LBTYK|20240730|14:50:11.236079|S|7|20.43|0|7
C|LBTYK|20240730|14:53:35.137146|S|14|20.44|0|14
C|LBTYK|20240730|14:53:35.137146|S|6|20.44|0|6
C|LBTYK|20240730|14:53:35.137147|S|10|20.44|0|10
C|LBTYK|20240730|14:53:35.137147|S|12|20.44|0|12
C|LBTYK|20240730|14:53:35.137147|S|7|20.44|0|7
C|LBTYK|20240730|15:13:49.698896|S|2|20.5|0|2
C|LBTYK|20240730|15:17:32.913874|S|41|20.52|0|41
C|LBTYK|20240730|15:25:07.720048|S|21|20.54|0|21
C|LBTYK|20240730|15:30:39.179023|S|100|20.56|0|100
C|LBTYK|20240730|15:36:15.244810|S|65|20.56|0|65
C|LBTYK|20240730|15:38:08.805385|S|9|20.56|0|9
C|LBTYK|20240730|15:40:49.156701|S|100|20.56|0|100
C|LBTYK|20240730|15:40:49.157794|S|100|20.56|0|100
C|LBTYK|20240730|15:41:48.161483|S|100|20.56|0|100
C|LBTYK|20240730|15:41:48.162449|S|46|20.56|0|46
C|LBTYK|20240730|15:53:00.033110|S|200|20.59|0|200
C|LBTYK|20240730|15:53:55.160690|S|100|20.54|0|100
C|LBTYK|20240730|15:55:00.101998|S|100|20.57|0|100
C|LBTYK|20240730|15:56:49.055389|S|200|20.59|0|200
C|LBTYK|20240730|15:56:53.003406|S|14|20.6|0|14
C|LBTYK|20240730|15:59:47.374586|S|1|20.59|0|1
C|LBTYK|20240730|15:59:50.153720|S|51|20.58|0|51
C|LBTYK|20240730|15:59:51.170248|S|11|20.58|0|11
C|LC|20240730|09:31:22.575132|S|75|11.22|0|75
C|LC|20240730|09:31:22.575202|S|74|11.22|0|74
C|LC|20240730|09:31:22.575257|S|37|11.22|0|37
C|LC|20240730|09:31:22.575430|S|37|11.22|0|37
C|LC|20240730|09:31:22.575952|S|37|11.22|0|37
C|LC|20240730|09:43:00.355239|S|100|11.27|0|100
C|LC|20240730|09:43:11.181285|S|5|11.26|0|5
C|LC|20240730|09:43:58.033942|S|100|11.26|0|100
C|LC|20240730|09:44:04.752303|S|100|11.26|0|100
C|LC|20240730|09:45:31.143689|S|100|11.28|0|100
C|LC|20240730|09:52:11.272606|S|100|11.36|0|100
C|LC|20240730|10:08:48.752759|S|7|11.18|0|7
C|LC|20240730|10:14:51.304966|S|100|11.12|0|100
C|LC|20240730|10:14:52.430193|S|53|11.12|0|53
C|LC|20240730|10:15:01.809311|S|100|11.11|0|100
C|LC|20240730|10:24:52.882928|S|39|11.09|0|39
C|LC|20240730|10:41:38.631302|S|9|11.14|0|9
C|LC|20240730|10:51:20.664459|S|75|11.09|0|75
C|LC|20240730|10:51:20.664549|S|25|11.09|0|25
C|LC|20240730|10:51:24.013352|S|22|11.09|0|22
C|LC|20240730|10:51:24.013416|S|75|11.09|0|75
C|LC|20240730|10:51:24.013597|S|3|11.09|0|3
C|LC|20240730|10:53:07.563198|S|79|11.07|0|79
C|LC|20240730|11:05:50.504437|S|12|10.96|0|12
C|LC|20240730|11:27:41.333587|S|100|11.085|0|100
C|LC|20240730|13:00:18.241754|S|8|10.925|0|8
C|LC|20240730|13:36:06.752255|S|100|10.97|0|100
C|LC|20240730|13:37:38.672585|S|38|10.99|0|38
C|LC|20240730|13:46:23.707249|S|25|10.99|0|25
C|LC|20240730|13:47:25.145311|S|34|10.99|0|34
C|LC|20240730|14:18:00.880450|S|100|11.03|0|100
C|LC|20240730|14:23:00.491620|S|37|11|0|37
C|LC|20240730|14:25:07.161528|S|100|11|0|100
C|LC|20240730|14:43:04.237619|S|4|11.005|0|4
C|LC|20240730|14:43:04.547196|S|3|11.005|0|3
C|LC|20240730|14:43:04.831699|S|2|11.005|0|2
C|LC|20240730|14:47:20.302750|S|118|10.995|0|118
C|LC|20240730|14:50:37.296582|S|35|11|0|35
C|LC|20240730|14:56:43.217112|S|14|11.04|0|14
C|LC|20240730|15:27:09.902100|S|100|11.05|0|100
C|LC|20240730|15:28:25.543562|S|99|11.045|0|99
C|LC|20240730|15:30:39.411405|S|71|11.05|0|71
C|LC|20240730|15:32:55.469935|S|100|11.06|0|100
C|LC|20240730|15:32:56.073953|S|100|11.06|0|100
C|LC|20240730|15:43:31.135044|S|100|11.09|0|100
C|LC|20240730|15:47:12.650447|S|100|11.14|0|100
C|LC|20240730|15:47:50.787256|S|14|11.15|0|14
C|LC|20240730|15:54:38.284443|S|46|11.18|0|46
C|LC|20240730|15:54:38.284443|S|54|11.18|0|54
C|LC|20240730|15:55:15.325752|S|100|11.19|0|100
C|LC|20240730|15:55:24.355553|S|100|11.19|0|100
C|LC|20240730|15:58:39.950925|S|1|11.18|0|1
C|LC|20240730|15:58:40.003779|S|19|11.18|0|19
C|LC|20240730|15:59:51.437341|S|57|11.18|0|57
C|LCID|20240730|09:30:53.573503|S|600|3.5|0|600
C|LCID|20240730|09:41:49.574274|S|400|3.44|0|400
C|LCID|20240730|09:42:05.290576|S|151|3.445|0|151
C|LCID|20240730|09:47:13.405118|S|100|3.455|0|100
C|LCID|20240730|09:49:11.557779|S|100|3.47|0|100
C|LCID|20240730|09:57:25.923862|S|100|3.48|0|100
C|LCID|20240730|09:57:25.923868|S|200|3.48|0|200
C|LCID|20240730|10:01:16.928570|S|200|3.43|0|200
C|LCID|20240730|10:01:16.928601|S|700|3.43|0|700
C|LCID|20240730|10:02:33.898649|S|400|3.43|0|400
C|LCID|20240730|10:02:33.898657|S|100|3.43|0|100
C|LCID|20240730|10:02:33.898913|S|100|3.43|0|100
C|LCID|20240730|10:02:33.898913|S|100|3.43|0|100
C|LCID|20240730|10:03:53.970198|S|100|3.43|0|100
C|LCID|20240730|10:05:13.995270|S|100|3.43|0|100
C|LCID|20240730|10:06:13.033679|S|100|3.43|0|100
C|LCID|20240730|10:06:13.033687|S|319|3.43|0|319
C|LCID|20240730|10:06:30.403843|S|100|3.43|0|100
C|LCID|20240730|10:07:28.438783|S|100|3.44|0|100
C|LCID|20240730|10:13:15.970439|S|100|3.45|0|100
C|LCID|20240730|10:13:49.121615|S|100|3.44|0|100
C|LCID|20240730|10:15:56.866804|S|200|3.45|0|200
C|LCID|20240730|10:15:56.866924|S|300|3.45|0|300
C|LCID|20240730|10:25:15.128359|S|3|3.45|0|3
C|LCID|20240730|10:30:27.564200|S|700|3.445|0|700
C|LCID|20240730|10:37:06.559809|S|900|3.42|0|900
C|LCID|20240730|10:41:36.067170|S|53|3.42|0|53
C|LCID|20240730|10:41:36.067628|S|100|3.42|0|100
C|LCID|20240730|11:01:21.206528|S|100|3.39|0|100
C|LCID|20240730|11:01:22.717088|S|200|3.38|0|200
C|LCID|20240730|11:29:03.068230|S|100|3.42|0|100
C|LCID|20240730|11:29:22.005878|S|100|3.42|0|100
C|LCID|20240730|11:30:44.455492|S|1|3.42|0|1
C|LCID|20240730|11:30:44.455519|S|99|3.42|0|99
C|LCID|20240730|12:05:14.805595|S|100|3.4|0|100
C|LCID|20240730|12:06:56.479837|S|100|3.4|0|100
C|LCID|20240730|12:18:07.981490|S|100|3.4|0|100
C|LCID|20240730|12:22:55.972949|S|600|3.4|0|600
C|LCID|20240730|12:28:09.251420|S|5|3.4|0|5
C|LCID|20240730|12:42:23.140923|S|100|3.41|0|100
C|LCID|20240730|12:49:57.596656|S|100|3.4|0|100
C|LCID|20240730|12:50:55.507832|S|300|3.4|0|300
C|LCID|20240730|12:50:55.508570|S|200|3.4|0|200
C|LCID|20240730|12:56:27.066250|S|100|3.39|0|100
C|LCID|20240730|12:56:27.066250|S|100|3.39|0|100
C|LCID|20240730|12:56:27.066251|S|100|3.39|0|100
C|LCID|20240730|13:00:55.964154|S|85|3.38|0|85
C|LCID|20240730|13:07:24.076140|S|93|3.37|0|93
C|LCID|20240730|13:09:01.116677|S|100|3.38|0|100
C|LCID|20240730|13:09:01.116678|S|600|3.38|0|600
C|LCID|20240730|13:09:01.117423|S|100|3.38|0|100
C|LCID|20240730|13:11:10.161983|S|100|3.37|0|100
C|LCID|20240730|13:15:06.990773|S|1700|3.39|0|1700
C|LCID|20240730|13:16:55.571896|S|200|3.39|0|200
C|LCID|20240730|13:16:55.572500|S|200|3.39|0|200
C|LCID|20240730|13:20:36.158169|S|100|3.39|0|100
C|LCID|20240730|13:27:48.354871|S|2|3.39|0|2
C|LCID|20240730|13:45:04.283267|S|87|3.45|0|87
C|LCID|20240730|13:46:10.557053|S|247|3.44|0|247
C|LCID|20240730|13:48:09.344569|S|100|3.44|0|100
C|LCID|20240730|13:48:09.344569|S|26|3.44|0|26
C|LCID|20240730|13:49:18.689067|S|100|3.45|0|100
C|LCID|20240730|13:49:18.689754|S|100|3.45|0|100
C|LCID|20240730|14:14:02.077144|S|100|3.45|0|100
C|LCID|20240730|14:26:44.409178|S|100|3.46|0|100
C|LCID|20240730|14:26:44.409178|S|1100|3.46|0|1100
C|LCID|20240730|14:26:44.409179|S|100|3.46|0|100
C|LCID|20240730|14:26:44.409179|S|100|3.46|0|100
C|LCID|20240730|14:26:46.411666|S|100|3.46|0|100
C|LCID|20240730|14:32:50.890110|S|200|3.45|0|200
C|LCID|20240730|14:44:20.456113|S|400|3.45|0|400
C|LCID|20240730|14:44:20.456113|S|100|3.45|0|100
C|LCID|20240730|14:44:20.456113|S|100|3.45|0|100
C|LCID|20240730|14:44:20.456114|S|100|3.45|0|100
C|LCID|20240730|14:44:20.456114|S|238|3.45|0|238
C|LCID|20240730|14:50:08.607147|S|5|3.45|0|5
C|LCID|20240730|14:56:23.653801|S|1000|3.45|0|1000
C|LCID|20240730|14:56:24.890654|S|1|3.45|0|1
C|LCID|20240730|14:57:57.658207|S|76|3.46|0|76
C|LCID|20240730|14:59:32.294821|S|5|3.46|0|5
C|LCID|20240730|15:01:03.323614|S|1|3.46|0|1
C|LCID|20240730|15:01:44.820027|S|2|3.46|0|2
C|LCID|20240730|15:02:04.958413|S|1|3.46|0|1
C|LCID|20240730|15:02:04.958492|S|5|3.46|0|5
C|LCID|20240730|15:02:04.958492|S|296|3.46|0|296
C|LCID|20240730|15:02:12.019467|S|15|3.46|0|15
C|LCID|20240730|15:03:06.769843|S|100|3.45|0|100
C|LCID|20240730|15:06:38.093648|S|2|3.45|0|2
C|LCID|20240730|15:06:55.374611|S|8|3.45|0|8
C|LCID|20240730|15:07:33.105537|S|1|3.45|0|1
C|LCID|20240730|15:08:13.217239|S|2|3.45|0|2
C|LCID|20240730|15:08:39.147034|S|1|3.45|0|1
C|LCID|20240730|15:09:02.092971|S|1|3.45|0|1
C|LCID|20240730|15:09:33.080926|S|5|3.45|0|5
C|LCID|20240730|15:30:01.761600|S|25|3.46|0|25
C|LCID|20240730|15:30:01.761724|S|175|3.46|0|175
C|LCID|20240730|15:30:05.772046|S|100|3.46|0|100
C|LCID|20240730|15:33:30.767025|S|189|3.45|0|189
C|LCID|20240730|15:33:30.767758|S|100|3.45|0|100
C|LCID|20240730|15:33:32.732848|S|400|3.45|0|400
C|LCID|20240730|15:33:32.733938|S|100|3.45|0|100
C|LCID|20240730|15:33:32.969755|S|100|3.45|0|100
C|LCID|20240730|15:33:33.518190|S|100|3.45|0|100
C|LCID|20240730|15:35:25.196878|S|100|3.45|0|100
C|LCID|20240730|15:36:02.581763|S|400|3.45|0|400
C|LCID|20240730|15:36:02.581771|S|84|3.45|0|84
C|LCID|20240730|15:39:14.461878|S|86|3.46|0|86
C|LCID|20240730|15:40:03.232871|S|2|3.46|0|2
C|LCID|20240730|15:40:35.116565|S|2|3.46|0|2
C|LCID|20240730|15:40:58.156887|S|1|3.46|0|1
C|LCID|20240730|15:41:11.336504|S|200|3.46|0|200
C|LCID|20240730|15:41:11.336504|S|71|3.46|0|71
C|LCID|20240730|15:41:11.336504|S|129|3.46|0|129
C|LCID|20240730|15:41:11.337035|S|61|3.46|0|61
C|LCID|20240730|15:41:11.337035|S|29|3.46|0|29
C|LCID|20240730|15:46:19.153795|S|700|3.46|0|700
C|LCID|20240730|15:46:20.443032|S|192|3.465|0|192
C|LCID|20240730|15:46:20.643464|S|198|3.465|0|198
C|LCID|20240730|15:46:20.843932|S|198|3.465|0|198
C|LCID|20240730|15:46:21.044373|S|192|3.465|0|192
C|LCID|20240730|15:46:21.144818|S|102|3.465|0|102
C|LCID|20240730|15:52:01.968959|S|187|3.465|0|187
C|LCID|20240730|15:52:26.878544|S|34|3.465|0|34
C|LCID|20240730|15:53:07.424904|S|18|3.46|0|18
C|LCID|20240730|15:53:07.424904|S|16|3.46|0|16
C|LCID|20240730|15:53:53.870858|S|34|3.46|0|34
C|LCID|20240730|15:54:03.385406|S|1|3.46|0|1
C|LCID|20240730|15:54:24.898025|S|5|3.47|0|5
C|LCID|20240730|15:54:24.898025|S|2|3.47|0|2
C|LCID|20240730|15:54:24.898025|S|5|3.47|0|5
C|LCID|20240730|15:55:03.284948|S|30|3.46|0|30
C|LCID|20240730|15:55:44.325306|S|100|3.46|0|100
C|LCID|20240730|15:55:56.781215|S|300|3.46|0|300
C|LCID|20240730|15:56:12.494875|S|400|3.46|0|400
C|LCID|20240730|15:56:18.226945|S|100|3.46|0|100
C|LCID|20240730|15:56:18.226946|S|100|3.46|0|100
C|LCID|20240730|15:56:27.826131|S|86|3.46|0|86
C|LCID|20240730|15:56:48.040753|S|100|3.46|0|100
C|LCID|20240730|15:56:48.040753|S|100|3.46|0|100
C|LCID|20240730|15:57:30.865136|S|100|3.46|0|100
C|LCID|20240730|15:57:30.865136|S|100|3.46|0|100
C|LCID|20240730|15:57:30.865136|S|100|3.46|0|100
C|LCID|20240730|15:57:30.865137|S|100|3.46|0|100
C|LCID|20240730|15:57:44.372629|S|100|3.46|0|100
C|LCID|20240730|15:57:47.144979|S|30|3.46|0|30
C|LCID|20240730|15:57:55.873921|S|400|3.46|0|400
C|LCID|20240730|15:58:07.343990|S|300|3.46|0|300
C|LCID|20240730|15:58:45.227648|S|400|3.46|0|400
C|LCID|20240730|15:58:48.081754|S|618|3.47|0|618
C|LCID|20240730|15:58:48.081754|S|39|3.47|0|39
C|LCID|20240730|15:58:48.081821|S|328|3.47|0|328
C|LCID|20240730|15:58:55.875260|S|300|3.46|0|300
C|LCID|20240730|15:59:01.241464|S|100|3.47|0|100
C|LCID|20240730|15:59:01.508755|S|52|3.47|0|52
C|LCID|20240730|15:59:05.611067|S|300|3.47|0|300
C|LCID|20240730|15:59:06.676202|S|14|3.47|0|14
C|LCID|20240730|15:59:09.609059|S|191|3.47|0|191
C|LCID|20240730|15:59:09.609060|S|9|3.47|0|9
C|LCID|20240730|15:59:11.680867|S|49|3.47|0|49
C|LCID|20240730|15:59:19.599504|S|797|3.46|0|797
C|LCID|20240730|15:59:19.599504|S|203|3.46|0|203
C|LCID|20240730|15:59:26.611211|S|310|3.47|0|310
C|LCID|20240730|15:59:26.611211|S|826|3.47|0|826
C|LCID|20240730|15:59:26.611212|S|64|3.47|0|64
C|LCID|20240730|15:59:27.579499|S|201|3.47|0|201
C|LCID|20240730|15:59:28.102536|S|170|3.47|0|170
C|LCID|20240730|15:59:28.613142|S|100|3.47|0|100
C|LCID|20240730|15:59:29.368970|S|6|3.47|0|6
C|LCID|20240730|15:59:29.368970|S|46|3.47|0|46
C|LCID|20240730|15:59:30.070047|S|100|3.47|0|100
C|LCID|20240730|15:59:30.070047|S|815|3.47|0|815
C|LCID|20240730|15:59:30.206005|S|657|3.47|0|657
C|LCID|20240730|15:59:30.605775|S|200|3.47|0|200
C|LCID|20240730|15:59:31.536539|S|527|3.46|0|527
C|LCID|20240730|15:59:31.536540|S|273|3.46|0|273
C|LCID|20240730|15:59:31.758419|S|100|3.47|0|100
C|LCID|20240730|15:59:32.606025|S|172|3.47|0|172
C|LCID|20240730|15:59:32.606025|S|28|3.47|0|28
C|LCID|20240730|15:59:33.613764|S|100|3.47|0|100
C|LCID|20240730|15:59:35.605380|S|100|3.47|0|100
C|LCID|20240730|15:59:35.815567|S|30|3.46|0|30
C|LCID|20240730|15:59:37.318818|S|131|3.47|0|131
C|LCID|20240730|15:59:37.318818|S|149|3.47|0|149
C|LCID|20240730|15:59:43.433040|S|397|3.46|0|397
C|LCID|20240730|15:59:43.433040|S|403|3.46|0|403
C|LCID|20240730|15:59:43.613673|S|100|3.47|0|100
C|LCID|20240730|15:59:46.606966|S|300|3.47|0|300
C|LCID|20240730|15:59:47.322761|S|4|3.47|0|4
C|LCID|20240730|15:59:47.322761|S|100|3.47|0|100
C|LCID|20240730|15:59:47.322762|S|19|3.47|0|19
C|LCID|20240730|15:59:47.777609|S|597|3.46|0|597
C|LCID|20240730|15:59:47.777609|S|683|3.46|0|683
C|LCID|20240730|15:59:48.216662|S|40|3.47|0|40
C|LCID|20240730|15:59:48.607257|S|100|3.47|0|100
C|LCID|20240730|15:59:49.078196|S|400|3.46|0|400
C|LCID|20240730|15:59:49.087518|S|14|3.46|0|14
C|LCID|20240730|15:59:50.609704|S|1800|3.46|0|1800
C|LCID|20240730|15:59:50.857883|S|99|3.46|0|99
C|LCID|20240730|15:59:50.857883|S|13|3.46|0|13
C|LCID|20240730|15:59:50.858031|S|158|3.45|0|158
C|LCID|20240730|15:59:51.178882|S|29|3.46|0|29
C|LCID|20240730|15:59:52.031019|S|80|3.46|0|80
C|LCID|20240730|15:59:52.033261|S|6|3.45|0|6
C|LCID|20240730|15:59:52.365903|S|1526|3.46|0|1526
C|LCID|20240730|15:59:52.606798|S|400|3.46|0|400
C|LCID|20240730|15:59:55.058282|S|7|3.45|0|7
C|LCID|20240730|15:59:55.058396|S|7|3.46|0|7
C|LCID|20240730|15:59:55.060924|S|73|3.46|0|73
C|LCID|20240730|15:59:55.060925|S|27|3.46|0|27
C|LCID|20240730|15:59:56.963131|S|6|3.45|0|6
C|LCID|20240730|15:59:58.616808|S|100|3.46|0|100
C|LCII|20240730|10:07:28.150904|S|38|116.56|0|38
C|LCII|20240730|12:45:38.141783|S|50|115.42|0|50
C|LCII|20240730|12:45:38.141783|S|2|115.46|0|2
C|LCII|20240730|15:58:13.700053|S|50|116.81|0|50
C|LCTX|20240730|15:57:54.782009|S|51|1.01|0|51
C|LCTX|20240730|15:59:41.222076|S|87|1.02|0|87
C|LCTX|20240730|15:59:42.540059|S|300|1.02|0|300
C|LCTX|20240730|15:59:45.269070|S|45|1.02|0|45
C|LCTX|20240730|15:59:45.269070|S|255|1.02|0|255
C|LCTX|20240730|15:59:46.953088|S|45|1.02|0|45
C|LCTX|20240730|15:59:46.953088|S|255|1.02|0|255
C|LCTX|20240730|15:59:48.850565|S|14|1.01|0|14
C|LCTX|20240730|15:59:48.865632|S|15|1.02|0|15
C|LCTX|20240730|15:59:48.962236|S|300|1.02|0|300
C|LCTX|20240730|15:59:50.686513|S|300|1.02|0|300
C|LCTX|20240730|15:59:52.576862|S|31|1.01|0|31
C|LDOS|20240730|09:34:02.711811|S|2|150.58|0|2
C|LDOS|20240730|09:35:29.018344|S|1|151.81|0|1
C|LDOS|20240730|09:37:38.318954|S|36|151.44|0|36
C|LDOS|20240730|10:58:03.158501|S|100|150.82|0|100
C|LDOS|20240730|10:58:03.158523|S|100|150.82|0|100
C|LDOS|20240730|10:58:03.158582|S|100|150.82|0|100
C|LDOS|20240730|10:58:03.158639|S|100|150.82|0|100
C|LDOS|20240730|10:58:03.158687|S|10|150.8|0|10
C|LDOS|20240730|10:58:03.158892|S|1|150.82|0|1
C|LDOS|20240730|10:58:03.158947|S|11|150.82|0|11
C|LDOS|20240730|10:58:03.158956|S|100|150.82|0|100
C|LDOS|20240730|10:58:03.159026|S|15|150.82|0|15
C|LDOS|20240730|10:58:03.159112|S|53|150.82|0|53
C|LDOS|20240730|13:48:28.447909|S|58|147.79|0|58
C|LDOS|20240730|13:48:28.447923|S|40|147.79|0|40
C|LDOS|20240730|14:11:22.157450|S|30|148.49|0|30
C|LDOS|20240730|15:13:53.009020|S|39|147.06|0|39
C|LDOS|20240730|15:18:01.902725|S|100|146.86|0|100
C|LDOS|20240730|15:49:16.105438|S|100|146.17|0|100
C|LDOS|20240730|15:54:08.568047|S|24|146.23|0|24
C|LDOS|20240730|15:56:19.317224|S|12|146.02|0|12
C|LDOS|20240730|15:59:46.461983|S|24|145.93|0|24
C|LDOS|20240730|15:59:48.455968|S|74|145.9|0|74
C|LDOS|20240730|15:59:49.461972|S|100|145.95|0|100
C|LEA|20240730|15:55:34.781198|S|7|121.65|0|7
C|LEA|20240730|15:58:56.045071|S|48|121.31|0|48
C|LEA|20240730|15:59:29.702296|S|100|121.19|0|100
C|LEA|20240730|15:59:34.611732|S|35|121.16|0|35
C|LEA|20240730|15:59:36.540449|S|47|121.15|0|47
C|LEA|20240730|15:59:36.540449|S|48|121.15|0|48
C|LEA|20240730|15:59:40.007284|S|100|121.12|0|100
C|LEA|20240730|15:59:45.761453|S|100|121.09|0|100
C|LEA|20240730|15:59:45.761496|S|100|121.08|0|100
C|LEA|20240730|15:59:45.917539|S|48|121.05|0|48
C|LEA|20240730|15:59:45.917540|S|2|121.04|0|2
C|LEA|20240730|15:59:45.917601|S|50|121.07|0|50
C|LEA|20240730|15:59:45.918249|S|25|121.09|0|25
C|LEA|20240730|15:59:46.465392|S|12|121.1|0|12
C|LEA|20240730|15:59:46.466396|S|88|121.1|0|88
C|LECO|20240730|10:36:18.161780|S|13|209.47|0|13
C|LECO|20240730|10:36:18.161780|S|50|209.44|0|50
C|LECO|20240730|10:36:18.161781|S|13|209.51|0|13
C|LECO|20240730|10:36:18.161781|S|24|209.48|0|24
C|LECO|20240730|13:05:15.577720|S|6|209.23|0|6
C|LECO|20240730|15:56:32.167485|S|24|211.35|0|24
C|LECO|20240730|15:56:32.168084|S|24|211.35|0|24
C|LECO|20240730|15:56:32.168721|S|24|211.35|0|24
C|LECO|20240730|15:56:32.169327|S|24|211.35|0|24
C|LECO|20240730|15:56:32.169923|S|4|211.35|0|4
C|LECO|20240730|15:57:31.029533|S|24|211.22|0|24
C|LECO|20240730|15:59:42.922628|S|6|211.34|0|6
C|LECO|20240730|15:59:53.916987|S|2|211.57|0|2
C|LEG|20240730|10:43:39.488608|S|100|13.415|0|100
C|LEG|20240730|10:44:47.743209|S|3|13.4|0|3
C|LEG|20240730|11:00:56.114227|S|6|13.4|0|6
C|LEG|20240730|12:28:43.332669|S|100|13.33|0|100
C|LEG|20240730|12:31:33.756110|S|1|13.34|0|1
C|LEG|20240730|13:03:20.882686|S|1|13.37|0|1
C|LEG|20240730|13:52:03.191442|S|8|13.44|0|8
C|LEG|20240730|14:12:51.756000|S|20|13.4|0|20
C|LEG|20240730|14:13:16.822028|S|8|13.405|0|8
C|LEG|20240730|14:19:56.109294|S|100|13.385|0|100
C|LEG|20240730|14:20:27.147086|S|2|13.385|0|2
C|LEG|20240730|14:20:27.148686|S|2|13.385|0|2
C|LEG|20240730|14:20:27.149437|S|2|13.385|0|2
C|LEG|20240730|14:20:27.150198|S|2|13.39|0|2
C|LEG|20240730|14:48:52.548631|S|35|13.335|0|35
C|LEG|20240730|14:50:25.780136|S|35|13.34|0|35
C|LEG|20240730|14:51:47.932266|S|14|13.33|0|14
C|LEG|20240730|14:52:54.066163|S|100|13.34|0|100
C|LEG|20240730|14:54:36.506155|S|35|13.34|0|35
C|LEG|20240730|14:54:51.132484|S|10|13.34|0|10
C|LEG|20240730|14:58:00.646155|S|8|13.34|0|8
C|LEG|20240730|15:02:35.259447|S|8|13.35|0|8
C|LEG|20240730|15:02:35.259447|S|6|13.35|0|6
C|LEG|20240730|15:06:22.364621|S|11|13.42|0|11
C|LEG|20240730|15:12:02.995646|S|4|13.42|0|4
C|LEG|20240730|15:14:51.619336|S|1|13.42|0|1
C|LEG|20240730|15:30:22.073969|S|22|13.42|0|22
C|LEG|20240730|15:30:57.601879|S|10|13.42|0|10
C|LEG|20240730|15:31:31.600129|S|9|13.42|0|9
C|LEG|20240730|15:31:31.600129|S|100|13.42|0|100
C|LEG|20240730|15:32:23.104043|S|1|13.42|0|1
C|LEG|20240730|15:32:45.153505|S|24|13.41|0|24
C|LEG|20240730|15:33:43.191725|S|6|13.42|0|6
C|LEG|20240730|15:33:43.191725|S|4|13.42|0|4
C|LEG|20240730|15:33:47.010879|S|100|13.42|0|100
C|LEG|20240730|15:37:31.392559|S|100|13.42|0|100
C|LEG|20240730|15:37:31.392559|S|6|13.42|0|6
C|LEG|20240730|15:37:31.403487|S|55|13.42|0|55
C|LEG|20240730|15:41:19.000492|S|100|13.41|0|100
C|LEG|20240730|15:41:19.000685|S|3|13.41|0|3
C|LEG|20240730|15:41:19.000685|S|5|13.41|0|5
C|LEG|20240730|15:41:19.000685|S|5|13.41|0|5
C|LEG|20240730|15:41:19.002772|S|100|13.41|0|100
C|LEG|20240730|15:43:31.234459|S|100|13.41|0|100
C|LEG|20240730|15:43:37.441295|S|2|13.41|0|2
C|LEG|20240730|15:43:37.441296|S|1|13.41|0|1
C|LEG|20240730|15:45:25.765927|S|100|13.4|0|100
C|LEG|20240730|15:45:26.018826|S|100|13.4|0|100
C|LEG|20240730|15:45:26.019533|S|100|13.4|0|100
C|LEG|20240730|15:46:54.816322|S|100|13.41|0|100
C|LEG|20240730|15:47:06.149565|S|100|13.41|0|100
C|LEG|20240730|15:47:14.180167|S|100|13.41|0|100
C|LEG|20240730|15:47:43.338592|S|100|13.41|0|100
C|LEG|20240730|15:48:07.801946|S|65|13.41|0|65
C|LEG|20240730|15:48:20.154706|S|100|13.41|0|100
C|LEG|20240730|15:48:20.452775|S|100|13.41|0|100
C|LEG|20240730|15:58:56.476487|S|3|13.44|0|3
C|LEG|20240730|15:59:10.857314|S|200|13.44|0|200
C|LEG|20240730|15:59:50.035753|S|33|13.44|0|33
C|LEG|20240730|15:59:50.045067|S|48|13.44|0|48
C|LEG|20240730|15:59:50.065242|S|33|13.44|0|33
C|LEG|20240730|15:59:50.065242|S|28|13.44|0|28
C|LEG|20240730|15:59:50.065242|S|19|13.44|0|19
C|LEGN|20240730|10:22:31.646007|S|100|56.19|0|100
C|LEGN|20240730|10:46:34.293752|S|100|55.91|0|100
C|LEGN|20240730|11:05:26.107419|S|100|55.69|0|100
C|LEGN|20240730|11:05:26.161409|S|2|55.65|0|2
C|LEGN|20240730|11:05:26.161409|S|1|55.65|0|1
C|LEGN|20240730|14:19:27.430093|S|100|56.72|0|100
C|LEGN|20240730|14:26:18.475532|S|100|56.82|0|100
C|LEGN|20240730|14:26:18.475701|S|100|56.81|0|100
C|LEGN|20240730|14:45:38.320803|S|100|56.71|0|100
C|LEGN|20240730|15:55:00.090804|S|100|57.35|0|100
C|LEGN|20240730|15:56:50.253393|S|100|57.165|0|100
C|LEGN|20240730|15:57:17.948954|S|100|57.11|0|100
C|LEN|20240730|09:39:43.896423|S|24|179.99|0|24
C|LEN|20240730|09:39:43.896423|S|24|180.01|0|24
C|LEN|20240730|09:39:43.897611|S|24|179.98|0|24
C|LEN|20240730|09:43:47.868506|S|24|179.91|0|24
C|LEN|20240730|09:50:42.756687|S|24|179.48|0|24
C|LEN|20240730|09:50:42.756711|S|24|179.5|0|24
C|LEN|20240730|09:50:42.756711|S|23|179.52|0|23
C|LEN|20240730|10:00:00.492478|S|24|178.79|0|24
C|LEN|20240730|10:00:00.492478|S|24|178.77|0|24
C|LEN|20240730|10:16:51.674309|S|24|178.57|0|24
C|LEN|20240730|10:16:55.353977|S|24|178.57|0|24
C|LEN|20240730|10:17:18.020865|S|12|178.52|0|12
C|LEN|20240730|10:17:18.020924|S|25|178.52|0|25
C|LEN|20240730|10:17:18.021014|S|4|178.52|0|4
C|LEN|20240730|10:20:01.810187|S|13|178.4|0|13
C|LEN|20240730|10:20:01.810201|S|12|178.4|0|12
C|LEN|20240730|10:20:01.810212|S|12|178.4|0|12
C|LEN|20240730|10:20:01.810220|S|12|178.4|0|12
C|LEN|20240730|10:20:01.810231|S|12|178.4|0|12
C|LEN|20240730|10:20:01.810245|S|12|178.4|0|12
C|LEN|20240730|10:20:01.810277|S|6|178.4|0|6
C|LEN|20240730|10:20:01.810800|S|21|178.4|0|21
C|LEN|20240730|10:57:45.546596|S|8|178.7|0|8
C|LEN|20240730|11:06:04.418068|S|1|178.32|0|1
C|LEN|20240730|11:06:04.418068|S|1|178.32|0|1
C|LEN|20240730|11:12:42.287715|S|24|178.6|0|24
C|LEN|20240730|11:18:52.453798|S|9|178.89|0|9
C|LEN|20240730|12:05:28.515578|S|3|178.89|0|3
C|LEN|20240730|12:05:28.517087|S|21|178.89|0|21
C|LEN|20240730|12:22:35.066182|S|24|178.94|0|24
C|LEN|20240730|13:02:51.557608|S|24|179.36|0|24
C|LEN|20240730|13:09:23.154849|S|18|179.48|0|18
C|LEN|20240730|13:09:23.472568|S|6|179.48|0|6
C|LEN|20240730|13:09:23.472668|S|11|179.48|0|11
C|LEN|20240730|13:51:56.877914|S|24|180.77|0|24
C|LEN|20240730|14:08:57.634267|S|24|180.3|0|24
C|LEN|20240730|14:14:19.557998|S|24|180.24|0|24
C|LEN|20240730|14:27:54.952355|S|24|179.86|0|24
C|LEN|20240730|14:30:20.242083|S|24|179.81|0|24
C|LEN|20240730|15:13:09.910993|S|24|179.64|0|24
C|LEN|20240730|15:27:40.045409|S|24|180.13|0|24
C|LEN|20240730|15:38:27.851877|S|24|180.07|0|24
C|LEN|20240730|15:54:23.326508|S|22|180.93|0|22
C|LEN|20240730|15:54:23.619829|S|141|180.93|0|141
C|LEN|20240730|15:55:16.670205|S|100|180.85|0|100
C|LEN|20240730|15:55:16.670498|S|21|180.85|0|21
C|LEN|20240730|15:55:16.670601|S|24|180.85|0|24
C|LEN|20240730|15:56:17.756882|S|24|180.77|0|24
C|LEN|20240730|15:57:51.245697|S|237|180.665|0|237
C|LEN|20240730|15:57:51.246292|S|135|180.665|0|135
C|LEN|20240730|15:58:01.389249|S|98|180.58|0|98
C|LEN|20240730|15:58:04.664679|S|21|180.67|0|21
C|LEN|20240730|15:58:04.664689|S|16|180.67|0|16
C|LEN|20240730|15:58:04.852084|S|63|180.67|0|63
C|LEN|20240730|15:58:56.881908|S|24|180.59|0|24
C|LEN|20240730|15:59:48.528339|S|24|180.47|0|24
C|LEN B|20240730|11:42:37.785493|S|4|166.96|0|4
C|LEN B|20240730|13:22:40.701300|S|3|167.7|0|3
C|LEN B|20240730|13:42:37.809019|S|2|167.81|0|2
C|LEN B|20240730|14:14:36.019737|S|2|168.72|0|2
C|LESL|20240730|09:33:22.268044|S|3|2.93|0|3
C|LESL|20240730|10:01:39.837708|S|100|2.91|0|100
C|LESL|20240730|10:01:39.837709|S|100|2.91|0|100
C|LESL|20240730|10:01:43.130210|S|41|2.92|0|41
C|LESL|20240730|10:09:37.158971|S|100|2.92|0|100
C|LESL|20240730|10:10:30.244937|S|100|2.91|0|100
C|LESL|20240730|10:13:34.752338|S|100|2.91|0|100
C|LESL|20240730|10:13:34.752339|S|100|2.91|0|100
C|LESL|20240730|10:13:34.752339|S|100|2.91|0|100
C|LESL|20240730|10:13:34.752340|S|100|2.91|0|100
C|LESL|20240730|10:15:21.554069|S|100|2.89|0|100
C|LESL|20240730|10:15:22.538854|S|100|2.89|0|100
C|LESL|20240730|10:24:42.477411|S|100|2.91|0|100
C|LESL|20240730|10:24:42.477411|S|100|2.91|0|100
C|LESL|20240730|10:28:56.010386|S|100|2.915|0|100
C|LESL|20240730|10:29:22.059340|S|100|2.9|0|100
C|LESL|20240730|10:29:22.059340|S|100|2.9|0|100
C|LESL|20240730|10:29:22.059340|S|100|2.9|0|100
C|LESL|20240730|10:30:01.469481|S|100|2.9|0|100
C|LESL|20240730|10:30:58.167251|S|100|2.89|0|100
C|LESL|20240730|10:34:14.304196|S|100|2.89|0|100
C|LESL|20240730|10:34:45.411904|S|100|2.89|0|100
C|LESL|20240730|10:48:18.044313|S|100|2.89|0|100
C|LESL|20240730|10:48:18.044314|S|100|2.89|0|100
C|LESL|20240730|10:48:18.044314|S|100|2.89|0|100
C|LESL|20240730|10:48:20.140762|S|29|2.9|0|29
C|LESL|20240730|10:48:39.132308|S|50|2.9|0|50
C|LESL|20240730|10:50:40.339300|S|100|2.91|0|100
C|LESL|20240730|10:52:07.786111|S|100|2.92|0|100
C|LESL|20240730|10:55:54.551364|S|100|2.93|0|100
C|LESL|20240730|11:00:07.771049|S|100|2.91|0|100
C|LESL|20240730|11:10:10.760884|S|9|2.885|0|9
C|LESL|20240730|11:10:10.760904|S|9|2.885|0|9
C|LESL|20240730|11:10:12.242856|S|100|2.9|0|100
C|LESL|20240730|11:11:20.224734|S|30|2.92|0|30
C|LESL|20240730|11:21:24.901088|S|100|2.97|0|100
C|LESL|20240730|11:21:24.901088|S|100|2.97|0|100
C|LESL|20240730|11:21:24.901089|S|100|2.97|0|100
C|LESL|20240730|11:23:47.004305|S|24|2.97|0|24
C|LESL|20240730|11:29:21.281370|S|100|2.98|0|100
C|LESL|20240730|11:34:05.252721|S|100|2.96|0|100
C|LESL|20240730|11:34:05.252721|S|100|2.96|0|100
C|LESL|20240730|11:36:39.442514|S|100|2.96|0|100
C|LESL|20240730|11:41:30.626883|S|100|2.96|0|100
C|LESL|20240730|11:41:55.302096|S|100|2.96|0|100
C|LESL|20240730|11:44:44.034033|S|100|2.95|0|100
C|LESL|20240730|11:47:51.265138|S|100|2.96|0|100
C|LESL|20240730|11:48:04.122798|S|100|2.95|0|100
C|LESL|20240730|11:48:04.122799|S|100|2.95|0|100
C|LESL|20240730|11:51:44.847944|S|100|2.98|0|100
C|LESL|20240730|11:52:41.717571|S|100|2.98|0|100
C|LESL|20240730|11:53:25.805671|S|100|2.97|0|100
C|LESL|20240730|11:53:25.805672|S|100|2.97|0|100
C|LESL|20240730|11:57:55.064125|S|100|2.98|0|100
C|LESL|20240730|11:57:55.064125|S|200|2.98|0|200
C|LESL|20240730|12:01:25.603371|S|100|2.98|0|100
C|LESL|20240730|12:03:11.393331|S|100|2.97|0|100
C|LESL|20240730|12:03:54.323546|S|100|2.97|0|100
C|LESL|20240730|12:03:54.323634|S|100|2.97|0|100
C|LESL|20240730|12:04:26.608402|S|100|2.97|0|100
C|LESL|20240730|12:07:27.800774|S|100|2.98|0|100
C|LESL|20240730|12:09:31.232355|S|100|2.99|0|100
C|LESL|20240730|12:10:45.315200|S|100|2.99|0|100
C|LESL|20240730|12:15:35.878452|S|200|3|0|200
C|LESL|20240730|12:15:35.878452|S|100|3|0|100
C|LESL|20240730|12:15:35.878452|S|100|3|0|100
C|LESL|20240730|12:16:39.867472|S|100|3|0|100
C|LESL|20240730|12:16:39.867472|S|200|3|0|200
C|LESL|20240730|12:19:09.764631|S|100|2.98|0|100
C|LESL|20240730|12:19:31.125218|S|100|2.98|0|100
C|LESL|20240730|12:19:54.708737|S|100|2.98|0|100
C|LESL|20240730|12:20:14.152910|S|100|2.98|0|100
C|LESL|20240730|12:20:37.326012|S|100|2.98|0|100
C|LESL|20240730|12:22:29.112453|S|200|2.99|0|200
C|LESL|20240730|12:36:14.639851|S|200|3|0|200
C|LESL|20240730|12:42:58.988519|S|1|3.04|0|1
C|LESL|20240730|12:43:34.453258|S|100|3.04|0|100
C|LESL|20240730|12:48:01.356999|S|100|3.04|0|100
C|LESL|20240730|12:48:26.012754|S|100|3.04|0|100
C|LESL|20240730|12:50:57.554678|S|60|3.04|0|60
C|LESL|20240730|12:54:49.581697|S|100|3.02|0|100
C|LESL|20240730|12:55:04.298882|S|100|3.02|0|100
C|LESL|20240730|12:56:04.000136|S|100|3.02|0|100
C|LESL|20240730|12:56:31.237542|S|100|3.02|0|100
C|LESL|20240730|13:00:18.363888|S|100|3|0|100
C|LESL|20240730|13:05:08.789519|S|100|2.99|0|100
C|LESL|20240730|13:07:26.821564|S|100|2.99|0|100
C|LESL|20240730|13:12:47.496497|S|200|2.985|0|200
C|LESL|20240730|13:14:20.053893|S|200|2.985|0|200
C|LESL|20240730|13:14:20.101755|S|200|2.985|0|200
C|LESL|20240730|13:14:21.144115|S|200|2.985|0|200
C|LESL|20240730|13:14:21.353688|S|200|2.985|0|200
C|LESL|20240730|13:14:36.934287|S|200|2.985|0|200
C|LESL|20240730|13:14:36.952151|S|200|2.985|0|200
C|LESL|20240730|13:20:57.271752|S|98|2.96|0|98
C|LESL|20240730|13:20:57.272581|S|2|2.96|0|2
C|LESL|20240730|13:37:54.117968|S|16|2.985|0|16
C|LESL|20240730|13:38:21.453243|S|100|2.98|0|100
C|LESL|20240730|14:18:50.605635|S|100|2.93|0|100
C|LESL|20240730|14:19:02.000801|S|8|2.945|0|8
C|LESL|20240730|14:27:56.540677|S|100|2.94|0|100
C|LESL|20240730|14:31:20.274201|S|100|2.94|0|100
C|LESL|20240730|14:39:14.286554|S|100|2.94|0|100
C|LESL|20240730|14:41:59.335603|S|59|2.95|0|59
C|LESL|20240730|14:44:02.729834|S|100|2.93|0|100
C|LESL|20240730|14:46:31.531460|S|300|2.93|0|300
C|LESL|20240730|14:52:43.642261|S|90|2.91|0|90
C|LESL|20240730|14:52:43.642261|S|10|2.91|0|10
C|LESL|20240730|14:53:02.993622|S|100|2.905|0|100
C|LESL|20240730|14:54:39.452908|S|100|2.93|0|100
C|LESL|20240730|14:55:32.771719|S|10|2.93|0|10
C|LESL|20240730|15:04:18.731058|S|100|2.93|0|100
C|LESL|20240730|15:04:35.562578|S|100|2.93|0|100
C|LESL|20240730|15:04:49.310222|S|100|2.93|0|100
C|LESL|20240730|15:05:07.406202|S|100|2.93|0|100
C|LESL|20240730|15:05:31.358934|S|100|2.93|0|100
C|LESL|20240730|15:06:03.741388|S|100|2.93|0|100
C|LESL|20240730|15:06:03.741389|S|100|2.93|0|100
C|LESL|20240730|15:06:31.096565|S|100|2.93|0|100
C|LESL|20240730|15:06:42.514027|S|100|2.93|0|100
C|LESL|20240730|15:07:07.757272|S|100|2.93|0|100
C|LESL|20240730|15:07:21.388154|S|100|2.93|0|100
C|LESL|20240730|15:07:44.238265|S|100|2.93|0|100
C|LESL|20240730|15:08:13.832665|S|100|2.93|0|100
C|LESL|20240730|15:08:32.462668|S|100|2.93|0|100
C|LESL|20240730|15:08:47.893120|S|100|2.93|0|100
C|LESL|20240730|15:09:00.321363|S|100|2.93|0|100
C|LESL|20240730|15:09:20.409960|S|100|2.93|0|100
C|LESL|20240730|15:09:35.556236|S|100|2.92|0|100
C|LESL|20240730|15:09:35.556236|S|100|2.92|0|100
C|LESL|20240730|15:09:37.898081|S|100|2.925|0|100
C|LESL|20240730|15:09:54.545664|S|10|2.92|0|10
C|LESL|20240730|15:09:55.160807|S|100|2.93|0|100
C|LESL|20240730|15:12:19.109754|S|5|2.92|0|5
C|LESL|20240730|15:12:19.109754|S|100|2.92|0|100
C|LESL|20240730|15:12:19.110487|S|99|2.92|0|99
C|LESL|20240730|15:12:19.110487|S|1|2.92|0|1
C|LESL|20240730|15:26:32.178666|S|50|2.91|0|50
C|LESL|20240730|15:26:32.178666|S|50|2.91|0|50
C|LESL|20240730|15:26:37.427130|S|35|2.91|0|35
C|LESL|20240730|15:32:33.506103|S|100|2.9|0|100
C|LESL|20240730|15:42:05.923363|S|100|2.9|0|100
C|LESL|20240730|15:42:05.923364|S|100|2.9|0|100
C|LESL|20240730|15:42:05.923364|S|100|2.9|0|100
C|LESL|20240730|15:45:27.724990|S|17|2.9|0|17
C|LESL|20240730|15:51:30.325466|S|300|2.94|0|300
C|LESL|20240730|15:51:45.240780|S|100|2.94|0|100
C|LESL|20240730|15:51:59.368616|S|300|2.94|0|300
C|LESL|20240730|15:53:36.310722|S|600|2.94|0|600
C|LESL|20240730|15:57:06.238328|S|17|2.935|0|17
C|LESL|20240730|15:58:02.509486|S|6|2.95|0|6
C|LESL|20240730|15:58:15.612735|S|5|2.95|0|5
C|LESL|20240730|15:58:35.513051|S|751|2.945|0|751
C|LESL|20240730|15:58:39.218776|S|4|2.95|0|4
C|LESL|20240730|15:58:44.513128|S|6|2.95|0|6
C|LESL|20240730|15:58:49.166602|S|16|2.945|0|16
C|LESL|20240730|15:58:52.690673|S|99|2.945|0|99
C|LESL|20240730|15:59:05.933436|S|200|2.95|0|200
C|LESL|20240730|15:59:12.022634|S|100|2.94|0|100
C|LESL|20240730|15:59:13.015077|S|400|2.95|0|400
C|LESL|20240730|15:59:31.311648|S|200|2.925|0|200
C|LESL|20240730|15:59:40.342127|S|100|2.925|0|100
C|LESL|20240730|15:59:45.329547|S|45|2.93|0|45
C|LESL|20240730|15:59:48.856881|S|69|2.925|0|69
C|LESL|20240730|15:59:50.833817|S|100|2.92|0|100
C|LESL|20240730|15:59:51.222900|S|34|2.92|0|34
C|LEU|20240730|12:39:06.910562|S|8|41.96|0|8
C|LEU|20240730|12:39:56.954032|S|1|41.98|0|1
C|LEU|20240730|15:40:28.289978|S|24|42.58|0|24
C|LEU|20240730|15:59:45.915930|S|2|42.48|0|2
C|LEU|20240730|15:59:48.960748|S|5|42.44|0|5
C|LEV|20240730|14:04:05.386672|S|1000|.86|0|1000
C|LEVI|20240730|10:00:23.433155|S|5|18.16|0|5
C|LEVI|20240730|10:15:26.220433|S|1|18.06|0|1
C|LEVI|20240730|13:22:58.533888|S|1|18.08|0|1
C|LEVI|20240730|13:22:58.533888|S|1|18.08|0|1
C|LEVI|20240730|15:05:48.996883|S|100|18.16|0|100
C|LEVI|20240730|15:17:12.320752|S|6|18.17|0|6
C|LEVI|20240730|15:28:38.036913|S|73|18.19|0|73
C|LEVI|20240730|15:29:14.410296|S|100|18.18|0|100
C|LEVI|20240730|15:40:59.908347|S|100|18.18|0|100
C|LEVI|20240730|15:41:19.268985|S|48|18.18|0|48
C|LEVI|20240730|15:41:19.268985|S|52|18.18|0|52
C|LEVI|20240730|15:41:21.507563|S|48|18.18|0|48
C|LEVI|20240730|15:45:06.318232|S|7|18.18|0|7
C|LEVI|20240730|15:45:06.318873|S|99|18.19|0|99
C|LEVI|20240730|15:45:11.058238|S|8|18.22|0|8
C|LEVI|20240730|15:46:07.194514|S|100|18.21|0|100
C|LEVI|20240730|15:46:07.194514|S|100|18.21|0|100
C|LEVI|20240730|15:46:07.194515|S|100|18.21|0|100
C|LEVI|20240730|15:46:17.995351|S|100|18.21|0|100
C|LEVI|20240730|15:46:44.670497|S|29|18.21|0|29
C|LEVI|20240730|15:50:36.584979|S|100|18.29|0|100
C|LEVI|20240730|15:50:49.022794|S|100|18.29|0|100
C|LEVI|20240730|15:52:30.791471|S|16|18.27|0|16
C|LEVI|20240730|15:52:30.791471|S|10|18.27|0|10
C|LEVI|20240730|15:52:30.791471|S|10|18.27|0|10
C|LEVI|20240730|15:53:03.619788|S|10|18.27|0|10
C|LEVI|20240730|15:53:10.734492|S|10|18.27|0|10
C|LEVI|20240730|15:53:13.338823|S|100|18.27|0|100
C|LEVI|20240730|15:54:03.826617|S|11|18.27|0|11
C|LEVI|20240730|15:54:48.010081|S|63|18.26|0|63
C|LEVI|20240730|15:54:51.207967|S|37|18.26|0|37
C|LEVI|20240730|15:55:30.014582|S|100|18.26|0|100
C|LEVI|20240730|15:55:30.014618|S|100|18.26|0|100
C|LEVI|20240730|15:55:30.014620|S|37|18.26|0|37
C|LEVI|20240730|15:55:30.014660|S|63|18.26|0|63
C|LEVI|20240730|15:55:41.765197|S|100|18.27|0|100
C|LEVI|20240730|15:55:53.192030|S|5|18.26|0|5
C|LEVI|20240730|15:55:53.192031|S|28|18.26|0|28
C|LEVI|20240730|15:56:16.989579|S|100|18.26|0|100
C|LEVI|20240730|15:56:41.997613|S|43|18.26|0|43
C|LEVI|20240730|15:57:00.666334|S|100|18.26|0|100
C|LEVI|20240730|15:57:56.211691|S|90|18.26|0|90
C|LEVI|20240730|15:57:56.211792|S|10|18.26|0|10
C|LEVI|20240730|15:58:00.425692|S|34|18.25|0|34
C|LEVI|20240730|15:58:36.867660|S|25|18.23|0|25
C|LEVI|20240730|15:59:00.021208|S|100|18.26|0|100
C|LEVI|20240730|15:59:32.274911|S|100|18.255|0|100
C|LEVI|20240730|15:59:45.660241|S|100|18.26|0|100
C|LEXX|20240730|13:22:30.739191|S|2|3.55|0|2
C|LEXX|20240730|14:53:04.191541|S|2|3.68|0|2
C|LEXX|20240730|15:01:39.292465|S|2|3.68|0|2
C|LFCR|20240730|11:22:03.627860|S|46|6.29|0|46
C|LFCR|20240730|11:22:03.627924|S|54|6.29|0|54
C|LFCR|20240730|12:41:21.222048|S|100|6.48|0|100
C|LFCR|20240730|14:01:07.476073|S|100|6.43|0|100
C|LFCR|20240730|14:46:23.247264|S|100|6.32|0|100
C|LFMD|20240730|10:25:22.011106|S|15|6.77|0|15
C|LFST|20240730|11:10:31.329965|S|100|5.51|0|100
C|LFST|20240730|11:20:20.069004|S|6|5.55|0|6
C|LFST|20240730|11:41:15.343457|S|10|5.5|0|10
C|LFST|20240730|11:54:18.946733|S|24|5.49|0|24
C|LFST|20240730|11:54:18.946788|S|16|5.49|0|16
C|LFST|20240730|11:54:18.947072|S|25|5.495|0|25
C|LFST|20240730|12:35:49.246119|S|88|5.54|0|88
C|LFST|20240730|12:56:03.154622|S|6|5.53|0|6
C|LFST|20240730|12:59:57.183492|S|1|5.53|0|1
C|LFST|20240730|13:05:35.898405|S|2|5.53|0|2
C|LFST|20240730|13:09:23.042837|S|6|5.54|0|6
C|LFST|20240730|13:17:45.023394|S|12|5.555|0|12
C|LFST|20240730|13:18:43.906194|S|12|5.555|0|12
C|LFST|20240730|13:19:39.802932|S|24|5.555|0|24
C|LFST|20240730|13:21:25.575637|S|24|5.555|0|24
C|LFST|20240730|13:21:56.792324|S|24|5.555|0|24
C|LFST|20240730|13:22:38.116419|S|24|5.555|0|24
C|LFST|20240730|13:23:14.565908|S|12|5.56|0|12
C|LFST|20240730|13:23:14.565908|S|12|5.56|0|12
C|LFST|20240730|13:24:01.914695|S|1|5.56|0|1
C|LFST|20240730|13:24:01.914695|S|12|5.56|0|12
C|LFST|20240730|13:31:23.285071|S|6|5.53|0|6
C|LFST|20240730|13:32:55.190117|S|2|5.53|0|2
C|LFST|20240730|13:41:28.719900|S|12|5.555|0|12
C|LFST|20240730|13:42:28.526235|S|12|5.555|0|12
C|LFST|20240730|13:43:16.775425|S|12|5.555|0|12
C|LFST|20240730|13:44:07.659382|S|12|5.555|0|12
C|LFST|20240730|13:45:12.862232|S|12|5.555|0|12
C|LFST|20240730|13:45:28.551864|S|12|5.56|0|12
C|LFST|20240730|13:46:03.540299|S|100|5.555|0|100
C|LFST|20240730|13:47:04.621178|S|100|5.555|0|100
C|LFST|20240730|13:48:34.034584|S|100|5.555|0|100
C|LFST|20240730|13:48:50.618857|S|52|5.56|0|52
C|LFST|20240730|13:48:50.618857|S|48|5.555|0|48
C|LFST|20240730|13:50:15.048024|S|17|5.56|0|17
C|LFST|20240730|13:50:31.844393|S|1|5.56|0|1
C|LFST|20240730|13:50:34.291079|S|100|5.56|0|100
C|LFST|20240730|13:50:34.301449|S|96|5.56|0|96
C|LFST|20240730|13:54:34.736445|S|100|5.555|0|100
C|LFST|20240730|13:55:23.881619|S|100|5.555|0|100
C|LFST|20240730|13:55:59.831318|S|100|5.56|0|100
C|LFST|20240730|13:56:25.189540|S|100|5.555|0|100
C|LFST|20240730|13:56:56.914276|S|48|5.555|0|48
C|LFST|20240730|13:56:56.914277|S|52|5.56|0|52
C|LFST|20240730|13:57:36.134422|S|100|5.555|0|100
C|LFST|20240730|13:59:21.421363|S|4|5.56|0|4
C|LFST|20240730|13:59:21.421363|S|48|5.56|0|48
C|LFST|20240730|13:59:21.421363|S|48|5.555|0|48
C|LFST|20240730|13:59:51.951470|S|60|5.555|0|60
C|LFST|20240730|14:00:17.870440|S|48|5.56|0|48
C|LFST|20240730|14:00:17.870440|S|12|5.56|0|12
C|LFST|20240730|14:06:40.611027|S|100|5.56|0|100
C|LFST|20240730|14:16:11.305572|S|12|5.56|0|12
C|LFST|20240730|14:16:11.305572|S|63|5.56|0|63
C|LFST|20240730|14:27:02.338181|S|12|5.54|0|12
C|LFST|20240730|14:27:02.799411|S|12|5.54|0|12
C|LFST|20240730|14:27:02.859829|S|12|5.54|0|12
C|LFST|20240730|14:45:04.301652|S|6|5.55|0|6
C|LFST|20240730|14:45:56.795968|S|1|5.55|0|1
C|LFST|20240730|14:46:00.244516|S|99|5.55|0|99
C|LFST|20240730|14:46:31.531477|S|42|5.55|0|42
C|LFST|20240730|14:53:43.486914|S|17|5.55|0|17
C|LFST|20240730|14:53:43.486914|S|12|5.55|0|12
C|LFST|20240730|14:54:04.340052|S|12|5.55|0|12
C|LFST|20240730|14:55:26.071783|S|22|5.54|0|22
C|LFST|20240730|14:58:21.751860|S|1|5.55|0|1
C|LFST|20240730|15:04:05.087517|S|33|5.56|0|33
C|LFST|20240730|15:05:52.375018|S|200|5.555|0|200
C|LFST|20240730|15:10:37.119455|S|33|5.56|0|33
C|LFST|20240730|15:14:50.231131|S|5|5.56|0|5
C|LFST|20240730|15:22:34.773920|S|100|5.56|0|100
C|LFST|20240730|15:27:31.774304|S|9|5.56|0|9
C|LFST|20240730|15:31:44.043793|S|12|5.56|0|12
C|LFST|20240730|15:34:51.669505|S|200|5.57|0|200
C|LFST|20240730|15:34:57.666461|S|200|5.57|0|200
C|LFST|20240730|15:35:03.266302|S|200|5.57|0|200
C|LFST|20240730|15:35:09.739752|S|200|5.57|0|200
C|LFST|20240730|15:35:19.671969|S|200|5.57|0|200
C|LFST|20240730|15:35:35.672938|S|100|5.58|0|100
C|LFST|20240730|15:36:49.696211|S|9|5.58|0|9
C|LFST|20240730|15:37:49.774576|S|9|5.58|0|9
C|LFST|20240730|15:42:50.210592|S|9|5.575|0|9
C|LFST|20240730|15:44:02.741876|S|200|5.58|0|200
C|LFST|20240730|15:44:02.741877|S|100|5.58|0|100
C|LFST|20240730|15:45:49.215511|S|9|5.6|0|9
C|LFST|20240730|15:48:02.854228|S|9|5.6|0|9
C|LFST|20240730|15:48:20.503946|S|100|5.6|0|100
C|LFST|20240730|15:48:27.280293|S|9|5.6|0|9
C|LFST|20240730|15:48:27.280293|S|91|5.6|0|91
C|LFST|20240730|15:48:37.968074|S|200|5.6|0|200
C|LFST|20240730|15:48:44.446400|S|100|5.6|0|100
C|LFST|20240730|15:49:32.191685|S|100|5.6|0|100
C|LFST|20240730|15:50:16.811299|S|9|5.595|0|9
C|LFST|20240730|15:50:42.738528|S|100|5.6|0|100
C|LFST|20240730|15:50:42.743451|S|100|5.6|0|100
C|LFST|20240730|15:50:42.743451|S|100|5.6|0|100
C|LFST|20240730|15:50:42.765508|S|100|5.6|0|100
C|LFST|20240730|15:50:42.765508|S|100|5.6|0|100
C|LFST|20240730|15:52:36.295527|S|9|5.595|0|9
C|LFST|20240730|15:52:39.810578|S|9|5.6|0|9
C|LFST|20240730|15:53:07.396961|S|9|5.6|0|9
C|LFST|20240730|15:53:15.065127|S|9|5.6|0|9
C|LFST|20240730|15:53:47.197378|S|1|5.6|0|1
C|LFST|20240730|15:53:51.705180|S|3|5.6|0|3
C|LFST|20240730|15:55:00.148347|S|100|5.6|0|100
C|LFST|20240730|15:55:00.148347|S|100|5.6|0|100
C|LFST|20240730|15:56:55.664662|S|108|5.63|0|108
C|LFST|20240730|15:56:55.947795|S|100|5.625|0|100
C|LFST|20240730|15:59:23.544878|S|6|5.59|0|6
C|LFST|20240730|15:59:23.548817|S|14|5.59|0|14
C|LFST|20240730|15:59:23.571405|S|100|5.59|0|100
C|LFST|20240730|15:59:23.605401|S|40|5.59|0|40
C|LFST|20240730|15:59:47.050532|S|21|5.59|0|21
C|LFST|20240730|15:59:47.324350|S|10|5.59|0|10
C|LFST|20240730|15:59:49.619188|S|49|5.59|0|49
C|LFUS|20240730|10:23:50.889359|S|16|255|0|16
C|LFUS|20240730|15:50:43.367445|S|50|258.63|0|50
C|LFUS|20240730|15:50:43.372221|S|24|258.38|0|24
C|LFUS|20240730|15:50:43.372222|S|24|258.35|0|24
C|LFVN|20240730|10:24:47.962230|S|1|8.62|0|1
C|LFVN|20240730|10:24:50.139036|S|1|8.61|0|1
C|LFVN|20240730|10:25:06.896162|S|1|8.63|0|1
C|LFVN|20240730|10:25:14.535114|S|1|8.65|0|1
C|LFVN|20240730|10:25:14.535128|S|50|8.63|0|50
C|LFVN|20240730|10:25:16.464564|S|50|8.63|0|50
C|LFVN|20240730|10:25:18.039539|S|30|8.62|0|30
C|LGF A|20240730|09:46:04.928830|S|3|8.77|0|3
C|LGF A|20240730|09:48:13.558409|S|100|8.82|0|100
C|LGF A|20240730|09:48:15.772249|S|100|8.81|0|100
C|LGF A|20240730|09:48:34.627747|S|100|8.82|0|100
C|LGF A|20240730|09:50:12.250765|S|82|8.86|0|82
C|LGF A|20240730|09:50:12.255683|S|104|8.86|0|104
C|LGF A|20240730|09:50:31.565676|S|100|8.93|0|100
C|LGF A|20240730|09:52:14.744902|S|112|8.98|0|112
C|LGF A|20240730|09:52:38.592456|S|45|8.93|0|45
C|LGF A|20240730|09:53:37.383962|S|100|9.06|0|100
C|LGF A|20240730|10:26:40.741922|S|47|8.59|0|47
C|LGF A|20240730|10:27:38.463104|S|77|8.56|0|77
C|LGF A|20240730|10:28:17.176387|S|1|8.57|0|1
C|LGF A|20240730|10:31:49.956695|S|100|8.55|0|100
C|LGF A|20240730|10:31:54.353967|S|100|8.53|0|100
C|LGF A|20240730|10:32:02.431597|S|77|8.54|0|77
C|LGF A|20240730|10:32:04.033007|S|1|8.56|0|1
C|LGF A|20240730|10:32:29.007211|S|86|8.55|0|86
C|LGF A|20240730|10:32:44.725008|S|3|8.54|0|3
C|LGF A|20240730|10:34:19.580680|S|1|8.58|0|1
C|LGF A|20240730|10:43:16.644928|S|11|8.51|0|11
C|LGF A|20240730|10:43:21.775844|S|5|8.52|0|5
C|LGF A|20240730|10:43:21.775844|S|1|8.52|0|1
C|LGF A|20240730|10:43:21.775844|S|1|8.52|0|1
C|LGF A|20240730|10:43:21.775845|S|5|8.52|0|5
C|LGF A|20240730|10:43:39.198101|S|1|8.52|0|1
C|LGF A|20240730|10:44:07.721975|S|1|8.55|0|1
C|LGF A|20240730|10:49:29.777185|S|28|8.53|0|28
C|LGF A|20240730|10:49:29.777185|S|1|8.53|0|1
C|LGF A|20240730|10:49:29.777185|S|38|8.53|0|38
C|LGF A|20240730|10:53:44.227246|S|56|8.5|0|56
C|LGF A|20240730|10:55:38.129139|S|1|8.5|0|1
C|LGF A|20240730|10:55:38.129139|S|1|8.5|0|1
C|LGF A|20240730|10:55:38.130064|S|1|8.51|0|1
C|LGF A|20240730|10:55:38.130064|S|1|8.51|0|1
C|LGF A|20240730|10:58:29.591674|S|100|8.505|0|100
C|LGF A|20240730|10:58:34.716638|S|100|8.53|0|100
C|LGF A|20240730|10:59:55.606160|S|8|8.51|0|8
C|LGF A|20240730|11:00:35.567501|S|24|8.51|0|24
C|LGF A|20240730|11:05:18.498945|S|5|8.52|0|5
C|LGF A|20240730|11:05:38.218851|S|1|8.52|0|1
C|LGF A|20240730|11:06:10.016709|S|1|8.53|0|1
C|LGF A|20240730|11:07:57.190512|S|93|8.55|0|93
C|LGF A|20240730|11:08:37.639279|S|100|8.58|0|100
C|LGF A|20240730|11:09:12.019644|S|91|8.59|0|91
C|LGF A|20240730|11:10:37.291415|S|100|8.56|0|100
C|LGF A|20240730|11:10:59.313523|S|10|8.55|0|10
C|LGF A|20240730|11:11:08.739592|S|1|8.55|0|1
C|LGF A|20240730|11:14:52.128420|S|15|8.57|0|15
C|LGF A|20240730|11:15:55.719184|S|54|8.57|0|54
C|LGF A|20240730|11:19:53.326533|S|100|8.55|0|100
C|LGF A|20240730|11:20:33.135635|S|66|8.57|0|66
C|LGF A|20240730|11:20:55.043998|S|66|8.58|0|66
C|LGF A|20240730|11:20:55.546964|S|100|8.59|0|100
C|LGF A|20240730|11:21:45.398938|S|1|8.55|0|1
C|LGF A|20240730|11:24:40.993478|S|2|8.56|0|2
C|LGF A|20240730|11:27:13.889991|S|55|8.58|0|55
C|LGF A|20240730|11:31:19.705279|S|100|8.53|0|100
C|LGF A|20240730|11:31:22.304261|S|2|8.54|0|2
C|LGF A|20240730|11:31:22.304261|S|1|8.54|0|1
C|LGF A|20240730|11:31:22.304261|S|1|8.54|0|1
C|LGF A|20240730|11:31:22.304262|S|1|8.54|0|1
C|LGF A|20240730|11:31:22.304262|S|3|8.54|0|3
C|LGF A|20240730|11:32:15.883061|S|100|8.52|0|100
C|LGF A|20240730|11:32:55.782587|S|1|8.53|0|1
C|LGF A|20240730|11:33:13.419613|S|36|8.54|0|36
C|LGF A|20240730|11:33:37.168552|S|1|8.55|0|1
C|LGF A|20240730|11:35:19.533463|S|1|8.55|0|1
C|LGF A|20240730|11:35:46.987442|S|2|8.55|0|2
C|LGF A|20240730|11:35:52.052153|S|1|8.56|0|1
C|LGF A|20240730|11:35:57.834984|S|6|8.56|0|6
C|LGF A|20240730|11:36:13.137254|S|5|8.54|0|5
C|LGF A|20240730|11:36:13.137254|S|12|8.54|0|12
C|LGF A|20240730|11:36:14.302653|S|100|8.55|0|100
C|LGF A|20240730|11:36:33.436130|S|100|8.54|0|100
C|LGF A|20240730|11:37:04.720541|S|100|8.53|0|100
C|LGF A|20240730|11:37:04.837335|S|1|8.54|0|1
C|LGF A|20240730|11:37:04.837335|S|7|8.54|0|7
C|LGF A|20240730|11:37:04.950557|S|64|8.53|0|64
C|LGF A|20240730|11:37:19.727814|S|100|8.56|0|100
C|LGF A|20240730|11:37:34.484680|S|35|8.57|0|35
C|LGF A|20240730|11:39:38.945445|S|35|8.53|0|35
C|LGF A|20240730|11:39:43.972906|S|11|8.56|0|11
C|LGF A|20240730|11:40:09.070964|S|1|8.57|0|1
C|LGF A|20240730|11:40:12.042448|S|100|8.56|0|100
C|LGF A|20240730|11:40:12.046961|S|100|8.56|0|100
C|LGF A|20240730|11:40:12.068420|S|100|8.56|0|100
C|LGF A|20240730|11:40:13.391275|S|60|8.56|0|60
C|LGF A|20240730|11:41:54.739628|S|80|8.51|0|80
C|LGF A|20240730|11:43:05.872693|S|1|8.51|0|1
C|LGF A|20240730|11:43:17.844741|S|1|8.52|0|1
C|LGF A|20240730|11:44:12.561520|S|1|8.54|0|1
C|LGF A|20240730|11:44:39.686367|S|1|8.53|0|1
C|LGF A|20240730|11:46:42.447544|S|1|8.54|0|1
C|LGF A|20240730|11:46:45.272855|S|10|8.555|0|10
C|LGF A|20240730|11:46:50.334543|S|100|8.56|0|100
C|LGF A|20240730|11:46:55.305468|S|38|8.56|0|38
C|LGF A|20240730|11:47:00.130814|S|45|8.56|0|45
C|LGF A|20240730|11:47:31.901515|S|51|8.57|0|51
C|LGF A|20240730|11:47:32.120437|S|93|8.56|0|93
C|LGF A|20240730|11:47:32.314568|S|65|8.56|0|65
C|LGF A|20240730|11:47:32.316306|S|19|8.55|0|19
C|LGF A|20240730|11:47:32.962047|S|53|8.56|0|53
C|LGF A|20240730|11:47:32.962047|S|40|8.56|0|40
C|LGF A|20240730|11:47:33.247403|S|100|8.55|0|100
C|LGF A|20240730|11:47:33.284113|S|34|8.57|0|34
C|LGF A|20240730|11:47:33.378458|S|100|8.57|0|100
C|LGF A|20240730|11:48:23.646977|S|47|8.56|0|47
C|LGF A|20240730|11:48:43.879354|S|23|8.57|0|23
C|LGF A|20240730|11:49:01.986729|S|100|8.58|0|100
C|LGF A|20240730|11:49:31.523053|S|1|8.58|0|1
C|LGF A|20240730|11:49:58.772963|S|47|8.53|0|47
C|LGF A|20240730|11:49:58.778222|S|54|8.54|0|54
C|LGF A|20240730|11:53:15.464330|S|5|8.54|0|5
C|LGF A|20240730|11:57:12.053536|S|68|8.52|0|68
C|LGF A|20240730|12:01:33.417452|S|1|8.61|0|1
C|LGF A|20240730|13:09:01.037449|S|10|8.54|0|10
C|LGF A|20240730|14:45:13.663104|S|100|8.65|0|100
C|LGF A|20240730|14:51:12.848469|S|89|8.65|0|89
C|LGF A|20240730|14:52:36.696662|S|26|8.63|0|26
C|LGF A|20240730|14:54:04.337624|S|74|8.64|0|74
C|LGF A|20240730|15:11:21.273145|S|3|8.66|0|3
C|LGF A|20240730|15:12:23.491239|S|1|8.66|0|1
C|LGF A|20240730|15:12:38.964701|S|1|8.66|0|1
C|LGF A|20240730|15:12:38.964702|S|1|8.66|0|1
C|LGF A|20240730|15:13:22.263948|S|1|8.66|0|1
C|LGF A|20240730|15:13:22.263948|S|1|8.66|0|1
C|LGF A|20240730|15:23:28.993142|S|1|8.71|0|1
C|LGF A|20240730|15:23:28.993142|S|1|8.71|0|1
C|LGF A|20240730|15:23:28.993142|S|1|8.71|0|1
C|LGF A|20240730|15:23:57.723161|S|86|8.72|0|86
C|LGF A|20240730|15:23:57.724267|S|6|8.72|0|6
C|LGF A|20240730|15:23:57.724267|S|14|8.72|0|14
C|LGF A|20240730|15:26:57.832524|S|1|8.74|0|1
C|LGF A|20240730|15:29:01.551995|S|1|8.74|0|1
C|LGF A|20240730|15:29:01.551996|S|1|8.74|0|1
C|LGF A|20240730|15:36:02.774344|S|100|8.7|0|100
C|LGF A|20240730|15:39:33.531255|S|10|8.69|0|10
C|LGF A|20240730|15:39:33.531256|S|90|8.69|0|90
C|LGF A|20240730|15:40:02.985689|S|1|8.69|0|1
C|LGF A|20240730|15:40:02.985689|S|1|8.69|0|1
C|LGF A|20240730|15:40:02.985689|S|1|8.69|0|1
C|LGF A|20240730|15:40:07.569570|S|78|8.69|0|78
C|LGF A|20240730|15:43:57.035404|S|2|8.69|0|2
C|LGF A|20240730|15:44:22.534590|S|4|8.7|0|4
C|LGF A|20240730|15:45:35.003709|S|10|8.73|0|10
C|LGF A|20240730|15:47:07.569791|S|100|8.7|0|100
C|LGF A|20240730|15:47:09.565292|S|1|8.7|0|1
C|LGF A|20240730|15:48:47.882704|S|100|8.69|0|100
C|LGF A|20240730|15:48:48.254740|S|100|8.69|0|100
C|LGF A|20240730|15:48:51.608113|S|100|8.68|0|100
C|LGF A|20240730|15:48:51.833039|S|100|8.69|0|100
C|LGF A|20240730|15:49:07.139826|S|65|8.69|0|65
C|LGF A|20240730|15:49:07.139826|S|1|8.69|0|1
C|LGF A|20240730|15:49:30.248157|S|4|8.7|0|4
C|LGF A|20240730|15:49:30.549351|S|100|8.7|0|100
C|LGF A|20240730|15:49:32.199079|S|100|8.7|0|100
C|LGF A|20240730|15:49:32.416704|S|100|8.7|0|100
C|LGF A|20240730|15:50:25.091749|S|2|8.71|0|2
C|LGF A|20240730|15:50:25.091749|S|2|8.71|0|2
C|LGF A|20240730|15:50:53.535427|S|2|8.72|0|2
C|LGF A|20240730|15:50:53.535428|S|5|8.72|0|5
C|LGF A|20240730|15:51:23.120901|S|1|8.72|0|1
C|LGF A|20240730|15:51:23.120901|S|64|8.72|0|64
C|LGF A|20240730|15:52:35.635155|S|18|8.71|0|18
C|LGF A|20240730|15:53:23.333148|S|1|8.72|0|1
C|LGF A|20240730|15:53:23.333148|S|2|8.72|0|2
C|LGF A|20240730|15:53:23.333148|S|2|8.72|0|2
C|LGF A|20240730|15:53:23.333149|S|3|8.72|0|3
C|LGF A|20240730|15:53:23.333149|S|5|8.72|0|5
C|LGF A|20240730|15:53:23.333150|S|9|8.72|0|9
C|LGF A|20240730|15:55:46.178505|S|1|8.72|0|1
C|LGF A|20240730|15:56:24.804056|S|1|8.73|0|1
C|LGF A|20240730|15:56:55.320157|S|4|8.73|0|4
C|LGF A|20240730|15:56:55.320157|S|3|8.73|0|3
C|LGF A|20240730|15:58:05.674846|S|1|8.71|0|1
C|LGF A|20240730|15:58:05.834007|S|99|8.71|0|99
C|LGF A|20240730|15:58:05.983601|S|100|8.71|0|100
C|LGF A|20240730|15:58:11.251800|S|100|8.72|0|100
C|LGF A|20240730|15:58:32.369949|S|100|8.715|0|100
C|LGF A|20240730|15:58:33.400379|S|100|8.715|0|100
C|LGF A|20240730|15:58:33.556396|S|100|8.715|0|100
C|LGF A|20240730|15:58:33.694530|S|100|8.715|0|100
C|LGF A|20240730|15:58:33.858781|S|29|8.71|0|29
C|LGF A|20240730|15:58:33.858781|S|71|8.71|0|71
C|LGF A|20240730|15:58:34.260746|S|29|8.71|0|29
C|LGF A|20240730|15:58:49.093373|S|11|8.72|0|11
C|LGF A|20240730|15:58:49.093373|S|89|8.72|0|89
C|LGF A|20240730|15:58:49.290811|S|21|8.72|0|21
C|LGF A|20240730|15:58:49.291246|S|11|8.72|0|11
C|LGF A|20240730|15:59:33.249998|S|100|8.7|0|100
C|LGF A|20240730|15:59:35.671858|S|100|8.71|0|100
C|LGF A|20240730|15:59:48.919772|S|85|8.72|0|85
C|LGF A|20240730|15:59:52.077982|S|100|8.7|0|100
C|LGF A|20240730|15:59:52.310093|S|100|8.7|0|100
C|LGF B|20240730|09:53:31.458566|S|2|8.24|0|2
C|LGF B|20240730|10:23:25.220456|S|112|7.83|0|112
C|LGF B|20240730|10:31:07.979433|S|76|7.75|0|76
C|LGF B|20240730|10:37:46.710882|S|76|7.74|0|76
C|LGF B|20240730|11:37:36.979567|S|1|7.76|0|1
C|LGF B|20240730|12:06:17.319739|S|2|7.78|0|2
C|LGF B|20240730|12:57:07.096585|S|100|7.645|0|100
C|LGF B|20240730|13:33:37.307172|S|1|7.685|0|1
C|LGF B|20240730|13:33:37.307234|S|67|7.685|0|67
C|LGF B|20240730|15:47:15.845737|S|61|7.81|0|61
C|LGF B|20240730|15:59:13.235989|S|100|7.81|0|100
C|LGHL|20240730|14:31:52.994797|E|100|.3137|0|100
C|LGIH|20240730|09:38:25.769941|S|100|113.74|0|100
C|LGIH|20240730|09:39:41.092782|S|36|114.53|0|36
C|LGIH|20240730|09:39:41.092991|S|4|114.53|0|4
C|LGIH|20240730|09:39:41.093000|S|60|114.53|0|60
C|LGIH|20240730|10:12:34.427421|S|11|111.27|0|11
C|LGIH|20240730|10:15:30.696956|S|100|111.5|0|100
C|LGIH|20240730|10:21:29.356039|S|30|110.34|0|30
C|LGIH|20240730|10:29:19.348314|S|24|111.39|0|24
C|LGIH|20240730|10:50:00.003272|S|24|111.08|0|24
C|LGIH|20240730|11:37:16.804677|S|24|112.12|0|24
C|LGIH|20240730|14:34:02.753339|S|24|116.77|0|24
C|LGIH|20240730|14:36:48.441534|S|9|117.25|0|9
C|LGIH|20240730|15:24:57.628289|S|2|118.52|0|2
C|LGIH|20240730|15:24:57.628289|S|24|118.48|0|24
C|LGIH|20240730|15:24:57.628289|S|24|118.5|0|24
C|LGIH|20240730|15:29:12.170656|S|24|119.05|0|24
C|LGIH|20240730|15:34:48.188303|S|24|119.4|0|24
C|LGIH|20240730|15:34:48.188303|S|24|119.38|0|24
C|LGIH|20240730|15:34:48.188303|S|24|119.36|0|24
C|LGIH|20240730|15:48:17.073091|S|111|119.57|0|111
C|LGIH|20240730|15:53:54.578620|S|2|120.38|0|2
C|LGIH|20240730|15:57:37.836993|S|24|119.63|0|24
C|LGIH|20240730|15:58:25.415328|S|24|119.51|0|24
C|LGMK|20240730|14:15:51.982393|S|100|.521|0|100
C|LGND|20240730|09:30:22.179315|S|2|109.99|0|2
C|LGND|20240730|11:53:03.472116|S|24|107.69|0|24
C|LGND|20240730|11:53:03.472116|S|24|107.72|0|24
C|LGND|20240730|15:59:23.995370|S|24|110.1|0|24
C|LGO|20240730|14:57:26.380182|S|100|2.03|0|100
C|LGO|20240730|14:57:51.127036|S|13|2.03|0|13
C|LGO|20240730|15:54:56.601991|S|1|2.04|0|1
C|LGO|20240730|15:59:30.873149|S|100|2|0|100
C|LGO|20240730|15:59:30.874408|S|100|1.99|0|100
C|LGO|20240730|15:59:50.435767|S|100|2.03|0|100
C|LGOV|20240730|10:00:28.588283|S|100|21.43|0|100
C|LGOV|20240730|10:38:50.359441|S|100|21.425|0|100
C|LGVN|20240730|09:33:45.808592|S|4|3.22|0|4
C|LGVN|20240730|09:49:42.093861|S|150|3.06|0|150
C|LGVN|20240730|09:49:42.093942|S|150|3.06|0|150
C|LGVN|20240730|09:49:42.094006|S|150|3.06|0|150
C|LGVN|20240730|09:49:42.094068|S|150|3.06|0|150
C|LGVN|20240730|09:49:51.311974|S|5|3.05|0|5
C|LGVN|20240730|09:49:51.314108|S|5|3.05|0|5
C|LGVN|20240730|10:03:12.158627|S|28|3.12|0|28
C|LGVN|20240730|10:28:59.706583|E|37|3.26|0|37
C|LGVN|20240730|10:46:57.677145|S|300|3.33|0|300
C|LGVN|20240730|10:57:42.237265|E|23|3.29|0|23
C|LGVN|20240730|10:57:42.246251|S|2|3.29|0|2
C|LGVN|20240730|12:38:09.913546|S|1000|3.33|0|1000
C|LGVN|20240730|15:13:55.254010|S|31|3.31|0|31
C|LGVN|20240730|15:37:52.836370|E|100|3.3|0|100
C|LGVN|20240730|15:46:04.518861|S|100|3.31|0|100
C|LGVN|20240730|15:48:42.915718|S|6|3.33|0|6
C|LGVN|20240730|15:48:42.915780|S|150|3.33|0|150
C|LGVN|20240730|15:48:42.915987|S|150|3.33|0|150
C|LGVN|20240730|15:48:42.916049|S|94|3.33|0|94
C|LGVN|20240730|15:51:38.676427|S|4|3.31|0|4
C|LH|20240730|11:45:00.982697|S|1|212.88|0|1
C|LH|20240730|11:45:00.982709|S|1|212.88|0|1
C|LH|20240730|14:37:51.593957|S|24|212.98|0|24
C|LH|20240730|14:37:51.595441|S|23|212.99|0|23
C|LH|20240730|14:51:51.085442|S|10|212.79|0|10
C|LH|20240730|15:26:52.824415|S|2|213.47|0|2
C|LH|20240730|15:26:52.825762|S|2|213.47|0|2
C|LH|20240730|15:26:52.830042|S|1|213.47|0|1
C|LH|20240730|15:26:52.830694|S|71|213.47|0|71
C|LH|20240730|15:58:39.811327|S|100|213.18|0|100
C|LH|20240730|15:59:43.464416|S|24|212.81|0|24
C|LH|20240730|15:59:49.467310|S|100|212.95|0|100
C|LH|20240730|15:59:49.467310|S|24|212.98|0|24
C|LH|20240730|15:59:49.467311|S|22|212.98|0|22
C|LHX|20240730|09:33:00.311950|S|50|225.12|0|50
C|LHX|20240730|09:38:18.678173|S|18|225.08|0|18
C|LHX|20240730|12:56:30.378896|S|50|223.77|0|50
C|LHX|20240730|12:56:30.378896|S|24|223.76|0|24
C|LHX|20240730|12:56:30.378896|S|24|223.73|0|24
C|LHX|20240730|13:11:09.089090|S|2|224.31|0|2
C|LHX|20240730|13:11:09.089091|S|100|224.22|0|100
C|LHX|20240730|13:11:09.089091|S|1|224.22|0|1
C|LHX|20240730|13:11:09.190696|S|2|224.22|0|2
C|LHX|20240730|14:52:42.513226|S|12|227.65|0|12
C|LHX|20240730|15:57:16.860569|S|24|228|0|24
C|LHX|20240730|15:57:56.663909|S|4|228.2|0|4
C|LHX|20240730|15:58:16.266177|S|24|228.01|0|24
C|LHX|20240730|15:58:16.266244|S|26|228.01|0|26
C|LHX|20240730|15:58:16.266245|S|24|228.02|0|24
C|LHX|20240730|15:59:47.456526|S|24|227.9|0|24
C|LHX|20240730|15:59:47.456526|S|76|227.91|0|76
C|LI|20240730|09:30:54.514852|S|400|18.86|0|400
C|LI|20240730|09:30:54.514954|S|143|18.86|0|143
C|LI|20240730|09:32:46.029581|S|205|18.81|0|205
C|LI|20240730|09:32:46.029581|S|300|18.81|0|300
C|LI|20240730|09:38:41.631560|S|185|18.85|0|185
C|LI|20240730|09:38:41.631600|S|85|18.85|0|85
C|LI|20240730|09:38:41.631617|S|38|18.85|0|38
C|LI|20240730|09:38:41.631635|S|18|18.85|0|18
C|LI|20240730|09:38:41.631642|S|8|18.85|0|8
C|LI|20240730|09:38:41.632029|S|50|18.85|0|50
C|LI|20240730|09:38:41.632029|S|66|18.85|0|66
C|LI|20240730|09:39:49.552494|S|55|18.88|0|55
C|LI|20240730|09:40:17.052378|S|200|18.89|0|200
C|LI|20240730|09:40:17.052516|S|200|18.89|0|200
C|LI|20240730|09:40:17.052516|S|1|18.89|0|1
C|LI|20240730|09:40:17.052781|S|125|18.89|0|125
C|LI|20240730|09:42:17.000564|S|8|18.88|0|8
C|LI|20240730|09:44:19.783763|S|8|18.875|0|8
C|LI|20240730|09:49:11.521028|S|432|18.95|0|432
C|LI|20240730|09:51:58.730119|S|1|19.055|0|1
C|LI|20240730|09:52:03.232002|S|126|19.065|0|126
C|LI|20240730|09:52:08.485885|S|6|19.1|0|6
C|LI|20240730|09:52:50.125231|S|17|19.07|0|17
C|LI|20240730|10:00:23.663973|S|100|18.93|0|100
C|LI|20240730|10:00:23.663985|S|100|18.93|0|100
C|LI|20240730|10:00:23.663985|S|200|18.93|0|200
C|LI|20240730|10:00:23.664045|S|100|18.93|0|100
C|LI|20240730|10:00:23.664059|S|10|18.93|0|10
C|LI|20240730|10:01:18.161586|S|35|18.92|0|35
C|LI|20240730|10:26:15.841244|S|300|18.97|0|300
C|LI|20240730|10:26:15.841333|S|36|18.97|0|36
C|LI|20240730|10:26:15.841333|S|1|18.97|0|1
C|LI|20240730|10:26:15.841981|S|119|18.97|0|119
C|LI|20240730|11:38:27.586864|S|26|18.8|0|26
C|LI|20240730|11:38:27.586864|S|74|18.8|0|74
C|LI|20240730|11:44:28.037913|S|1|18.79|0|1
C|LI|20240730|11:47:45.873441|S|100|18.8|0|100
C|LI|20240730|11:58:12.360352|S|16|18.74|0|16
C|LI|20240730|11:58:35.883126|S|100|18.75|0|100
C|LI|20240730|11:59:57.412858|S|100|18.75|0|100
C|LI|20240730|12:01:14.340707|S|75|18.76|0|75
C|LI|20240730|12:11:43.308778|S|37|18.81|0|37
C|LI|20240730|12:34:55.752012|S|100|18.77|0|100
C|LI|20240730|12:43:50.446565|S|5|18.82|0|5
C|LI|20240730|12:49:56.031646|S|9|18.78|0|9
C|LI|20240730|12:50:59.962538|S|100|18.77|0|100
C|LI|20240730|12:51:00.986199|S|7|18.77|0|7
C|LI|20240730|12:57:05.137815|S|100|18.77|0|100
C|LI|20240730|12:59:00.361094|S|28|18.76|0|28
C|LI|20240730|13:04:31.103795|S|100|18.75|0|100
C|LI|20240730|13:08:09.096210|S|55|18.77|0|55
C|LI|20240730|13:28:39.235802|S|23|18.73|0|23
C|LI|20240730|13:28:41.381178|S|100|18.73|0|100
C|LI|20240730|13:28:42.952440|S|1|18.73|0|1
C|LI|20240730|13:40:23.533051|S|90|18.8|0|90
C|LI|20240730|13:40:30.740496|S|1|18.82|0|1
C|LI|20240730|13:40:30.740519|S|1|18.82|0|1
C|LI|20240730|13:40:30.740520|S|66|18.82|0|66
C|LI|20240730|13:48:10.938596|S|100|18.76|0|100
C|LI|20240730|13:53:34.036885|S|45|18.78|0|45
C|LI|20240730|13:55:40.129509|S|41|18.77|0|41
C|LI|20240730|13:57:51.988596|S|100|18.755|0|100
C|LI|20240730|14:12:23.907583|S|1|18.77|0|1
C|LI|20240730|14:13:02.936111|S|99|18.77|0|99
C|LI|20240730|14:22:58.390927|S|1|18.78|0|1
C|LI|20240730|14:29:00.297079|S|70|18.75|0|70
C|LI|20240730|14:32:16.702028|S|100|18.73|0|100
C|LI|20240730|14:36:33.767695|S|10|18.8|0|10
C|LI|20240730|14:36:33.768528|S|5|18.8|0|5
C|LI|20240730|14:44:33.473759|S|100|18.8|0|100
C|LI|20240730|14:48:03.528711|S|24|18.81|0|24
C|LI|20240730|14:49:50.377376|S|100|18.795|0|100
C|LI|20240730|14:50:09.047681|S|100|18.795|0|100
C|LI|20240730|14:50:21.731758|S|48|18.795|0|48
C|LI|20240730|14:50:21.731758|S|52|18.79|0|52
C|LI|20240730|14:50:32.668905|S|48|18.79|0|48
C|LI|20240730|14:53:23.340688|S|100|18.78|0|100
C|LI|20240730|14:54:04.333173|S|100|18.77|0|100
C|LI|20240730|14:56:59.054071|S|1|18.78|0|1
C|LI|20240730|14:56:59.054072|S|99|18.78|0|99
C|LI|20240730|15:01:55.767690|S|85|18.79|0|85
C|LI|20240730|15:14:50.426731|S|12|18.86|0|12
C|LI|20240730|15:17:00.079389|S|100|18.85|0|100
C|LI|20240730|15:17:00.604884|S|100|18.83|0|100
C|LI|20240730|15:17:00.615467|S|100|18.83|0|100
C|LI|20240730|15:17:01.590975|S|100|18.83|0|100
C|LI|20240730|15:18:04.523487|S|100|18.81|0|100
C|LI|20240730|15:24:52.082171|S|100|18.805|0|100
C|LI|20240730|15:25:19.026279|S|46|18.805|0|46
C|LI|20240730|15:27:29.659507|S|12|18.81|0|12
C|LI|20240730|15:29:00.119615|S|2|18.8|0|2
C|LI|20240730|15:29:15.554306|S|100|18.8|0|100
C|LI|20240730|15:30:45.542943|S|73|18.79|0|73
C|LI|20240730|15:33:34.490658|S|25|18.82|0|25
C|LI|20240730|15:37:09.347549|S|1|18.87|0|1
C|LI|20240730|15:37:09.347623|S|76|18.87|0|76
C|LI|20240730|15:38:08.613032|S|100|18.87|0|100
C|LI|20240730|15:38:08.613861|S|100|18.87|0|100
C|LI|20240730|15:39:19.362744|S|20|18.92|0|20
C|LI|20240730|15:39:23.348224|S|100|18.9|0|100
C|LI|20240730|15:44:03.733511|S|48|18.85|0|48
C|LI|20240730|15:45:04.332195|S|200|18.85|0|200
C|LI|20240730|15:45:37.297766|S|100|18.89|0|100
C|LI|20240730|15:46:43.244884|S|100|18.94|0|100
C|LI|20240730|15:49:07.136352|S|2|18.95|0|2
C|LI|20240730|15:49:07.136517|S|98|18.95|0|98
C|LI|20240730|15:49:07.149135|S|100|18.95|0|100
C|LI|20240730|15:49:07.178677|S|100|18.95|0|100
C|LI|20240730|15:49:07.283745|S|100|18.95|0|100
C|LI|20240730|15:49:31.336044|S|100|18.95|0|100
C|LI|20240730|15:49:40.345997|S|100|18.95|0|100
C|LI|20240730|15:49:40.354993|S|100|18.95|0|100
C|LI|20240730|15:49:56.694289|S|10|18.93|0|10
C|LI|20240730|15:50:01.151629|S|100|18.91|0|100
C|LI|20240730|15:52:53.114457|S|200|18.87|0|200
C|LI|20240730|15:52:58.712345|S|200|18.85|0|200
C|LI|20240730|15:53:22.030032|S|75|18.83|0|75
C|LI|20240730|15:53:29.167210|S|100|18.84|0|100
C|LI|20240730|15:53:34.477120|S|185|18.84|0|185
C|LI|20240730|15:53:34.546174|S|100|18.84|0|100
C|LI|20240730|15:54:17.513076|S|28|18.85|0|28
C|LI|20240730|15:54:50.087827|S|189|18.845|0|189
C|LI|20240730|15:55:29.505804|S|200|18.83|0|200
C|LI|20240730|15:55:29.508322|S|200|18.835|0|200
C|LI|20240730|15:56:03.609659|S|100|18.81|0|100
C|LI|20240730|15:56:21.028223|S|100|18.81|0|100
C|LI|20240730|15:56:36.029459|S|100|18.81|0|100
C|LI|20240730|15:57:18.242932|S|100|18.805|0|100
C|LI|20240730|15:58:02.332339|S|27|18.8|0|27
C|LI|20240730|15:58:02.332339|S|30|18.8|0|30
C|LI|20240730|15:58:07.722369|S|100|18.8|0|100
C|LI|20240730|15:58:16.221387|S|400|18.79|0|400
C|LI|20240730|15:58:17.704724|S|100|18.79|0|100
C|LI|20240730|15:58:33.244032|S|100|18.78|0|100
C|LI|20240730|15:58:37.988410|S|15|18.79|0|15
C|LI|20240730|15:58:37.988458|S|10|18.79|0|10
C|LI|20240730|15:58:56.782804|S|78|18.8|0|78
C|LI|20240730|15:59:06.559302|S|29|18.79|0|29
C|LI|20240730|15:59:06.559334|S|471|18.79|0|471
C|LI|20240730|15:59:07.178156|S|26|18.79|0|26
C|LI|20240730|15:59:44.731066|S|100|18.77|0|100
C|LI|20240730|15:59:46.015307|S|15|18.77|0|15
C|LI|20240730|15:59:46.540934|S|91|18.77|0|91
C|LI|20240730|15:59:50.371406|S|100|18.77|0|100
C|LI|20240730|15:59:52.604766|S|72|18.77|0|72
C|LI|20240730|15:59:52.604766|S|28|18.77|0|28
C|LICN|20240730|10:45:57.324931|S|100|2.1|0|100
C|LICY|20240730|09:30:33.612734|S|125|3.58|0|125
C|LICY|20240730|09:30:33.612813|S|125|3.58|0|125
C|LICY|20240730|09:30:33.612877|S|124|3.58|0|124
C|LICY|20240730|15:58:01.460502|S|100|3.5|0|100
C|LIDR|20240730|12:25:40.947139|S|123|1.5|0|123
C|LIFW|20240730|11:20:33.303353|S|136|.372|0|136
C|LIFW|20240730|11:20:33.304297|S|100|.372|0|100
C|LIFW|20240730|15:58:15.701515|S|100|.3744|0|100
C|LII|20240730|15:59:49.471464|S|24|574.53|0|24
C|LII|20240730|15:59:49.471464|S|13|574.46|0|13
C|LILA|20240730|10:45:36.293689|S|10|10.25|0|10
C|LILA|20240730|14:46:53.521257|S|100|10.3|0|100
C|LILA|20240730|15:20:06.087104|S|200|10.34|0|200
C|LILAK|20240730|09:32:47.034803|S|1|10.27|0|1
C|LILAK|20240730|10:08:42.543049|S|2|10.37|0|2
C|LILAK|20240730|10:09:00.960608|S|4|10.35|0|4
C|LILAK|20240730|10:13:35.125691|S|100|10.35|0|100
C|LILAK|20240730|10:17:56.084188|S|3|10.31|0|3
C|LILAK|20240730|10:20:19.985345|S|100|10.32|0|100
C|LILAK|20240730|10:21:53.358638|S|1|10.31|0|1
C|LILAK|20240730|10:24:50.976719|S|1|10.32|0|1
C|LILAK|20240730|10:45:02.019451|S|2|10.35|0|2
C|LILAK|20240730|10:56:27.162765|S|100|10.35|0|100
C|LILAK|20240730|10:56:27.163067|S|100|10.35|0|100
C|LILAK|20240730|11:21:34.156717|S|100|10.34|0|100
C|LILAK|20240730|12:07:09.312702|S|1|10.33|0|1
C|LILAK|20240730|12:13:55.578229|S|100|10.33|0|100
C|LILAK|20240730|12:21:03.093978|S|28|10.31|0|28
C|LILAK|20240730|12:21:45.142435|S|100|10.31|0|100
C|LILAK|20240730|12:27:27.609344|S|5|10.315|0|5
C|LILAK|20240730|12:38:09.248252|S|100|10.36|0|100
C|LILAK|20240730|12:39:46.948969|S|1|10.37|0|1
C|LILAK|20240730|12:43:49.284375|S|100|10.36|0|100
C|LILAK|20240730|12:53:50.774899|S|100|10.36|0|100
C|LILAK|20240730|13:04:01.654690|S|100|10.31|0|100
C|LILAK|20240730|13:09:06.832190|S|100|10.34|0|100
C|LILAK|20240730|13:17:00.491565|S|100|10.38|0|100
C|LILAK|20240730|13:17:32.630090|S|70|10.38|0|70
C|LILAK|20240730|13:18:18.121819|S|3|10.38|0|3
C|LILAK|20240730|13:22:31.549034|S|74|10.39|0|74
C|LILAK|20240730|13:22:31.549034|S|126|10.395|0|126
C|LILAK|20240730|13:22:31.549091|S|26|10.39|0|26
C|LILAK|20240730|13:22:31.549092|S|74|10.39|0|74
C|LILAK|20240730|13:22:31.568162|S|4|10.4|0|4
C|LILAK|20240730|13:22:31.578659|S|100|10.385|0|100
C|LILAK|20240730|13:22:31.578725|S|100|10.38|0|100
C|LILAK|20240730|13:30:11.390088|S|44|10.36|0|44
C|LILAK|20240730|13:34:01.615343|S|30|10.37|0|30
C|LILAK|20240730|13:41:21.936289|S|10|10.37|0|10
C|LILAK|20240730|13:42:40.617270|S|30|10.37|0|30
C|LILAK|20240730|13:45:53.224836|S|24|10.36|0|24
C|LILAK|20240730|13:46:32.093577|S|10|10.36|0|10
C|LILAK|20240730|13:53:00.039219|S|5|10.36|0|5
C|LILAK|20240730|13:58:18.518608|S|30|10.36|0|30
C|LILAK|20240730|13:59:22.467269|S|25|10.36|0|25
C|LILAK|20240730|14:01:55.715235|S|100|10.35|0|100
C|LILAK|20240730|14:01:55.715235|S|39|10.35|0|39
C|LILAK|20240730|14:02:15.013658|S|61|10.35|0|61
C|LILAK|20240730|14:33:28.099385|S|100|10.42|0|100
C|LILAK|20240730|14:44:41.522538|S|1|10.41|0|1
C|LILAK|20240730|14:47:13.405237|S|1|10.41|0|1
C|LILAK|20240730|14:47:43.252805|S|3|10.41|0|3
C|LILAK|20240730|14:49:42.820427|S|100|10.4|0|100
C|LILAK|20240730|14:49:42.820427|S|100|10.4|0|100
C|LILAK|20240730|14:51:29.046464|S|5|10.4|0|5
C|LILAK|20240730|14:51:29.046464|S|3|10.4|0|3
C|LILAK|20240730|14:52:37.827001|S|1|10.4|0|1
C|LILAK|20240730|14:52:37.827002|S|3|10.4|0|3
C|LILAK|20240730|14:54:43.869025|S|100|10.405|0|100
C|LILAK|20240730|14:56:00.784871|S|49|10.4|0|49
C|LILAK|20240730|15:06:12.663470|S|100|10.42|0|100
C|LILAK|20240730|15:17:12.827206|S|16|10.44|0|16
C|LILAK|20240730|15:19:06.068609|S|100|10.445|0|100
C|LILAK|20240730|15:26:50.168149|S|68|10.51|0|68
C|LILAK|20240730|15:30:40.032837|S|100|10.5|0|100
C|LILAK|20240730|15:32:26.037009|S|1|10.5|0|1
C|LILAK|20240730|15:41:33.872540|S|100|10.5|0|100
C|LILAK|20240730|15:47:09.969666|S|44|10.51|0|44
C|LILAK|20240730|15:47:09.969677|S|12|10.51|0|12
C|LILAK|20240730|15:52:50.942695|S|100|10.525|0|100
C|LILAK|20240730|15:53:10.040140|S|100|10.52|0|100
C|LILAK|20240730|15:54:50.010219|S|198|10.48|0|198
C|LILAK|20240730|15:54:50.062036|S|200|10.48|0|200
C|LILAK|20240730|15:54:50.173404|S|200|10.48|0|200
C|LILAK|20240730|15:55:14.922140|S|100|10.47|0|100
C|LILAK|20240730|15:55:36.258061|S|80|10.465|0|80
C|LILAK|20240730|15:56:14.149462|S|29|10.46|0|29
C|LILAK|20240730|15:58:49.037893|S|200|10.47|0|200
C|LILAK|20240730|15:59:00.948130|S|100|10.47|0|100
C|LILAK|20240730|15:59:20.102930|S|8|10.47|0|8
C|LILAK|20240730|15:59:24.541398|S|25|10.47|0|25
C|LILAK|20240730|15:59:25.248168|S|47|10.47|0|47
C|LILAK|20240730|15:59:31.862199|S|100|10.46|0|100
C|LILAK|20240730|15:59:35.344981|S|100|10.46|0|100
C|LILAK|20240730|15:59:42.104629|S|17|10.47|0|17
C|LILAK|20240730|15:59:42.908294|S|4|10.46|0|4
C|LILAK|20240730|15:59:43.973546|S|4|10.47|0|4
C|LILAK|20240730|15:59:46.136034|S|21|10.47|0|21
C|LILAK|20240730|15:59:46.136034|S|59|10.47|0|59
C|LILAK|20240730|15:59:48.077774|S|100|10.46|0|100
C|LILM|20240730|11:07:26.431069|S|100|.8551|0|100
C|LILM|20240730|11:07:27.982540|S|100|.855|0|100
C|LILM|20240730|11:08:48.265253|S|100|.853|0|100
C|LILM|20240730|11:08:48.483984|S|100|.8528|0|100
C|LILM|20240730|11:14:11.537885|S|11|.8579|0|11
C|LILM|20240730|11:34:24.891652|S|100|.8556|0|100
C|LILM|20240730|11:38:51.597714|S|100|.8561|0|100
C|LILM|20240730|11:38:51.599301|S|100|.8561|0|100
C|LILM|20240730|11:50:12.700513|S|10|.8532|0|10
C|LIN|20240730|09:48:50.221776|S|24|456.52|0|24
C|LIN|20240730|09:51:45.434564|S|5|455.73|0|5
C|LIN|20240730|12:19:03.243329|S|8|452.82|0|8
C|LIN|20240730|14:39:10.425459|S|3|451.33|0|3
C|LIN|20240730|14:55:55.708543|S|48|451.17|0|48
C|LIN|20240730|14:58:10.641234|S|100|451.37|0|100
C|LIN|20240730|15:24:29.644920|S|35|451.99|0|35
C|LIN|20240730|15:24:29.644920|S|15|451.99|0|15
C|LIN|20240730|15:40:06.018543|S|24|451.46|0|24
C|LIN|20240730|15:43:15.018620|S|84|451.5|0|84
C|LIN|20240730|15:43:15.018620|S|16|451.48|0|16
C|LIN|20240730|15:43:15.019378|S|16|451.5|0|16
C|LIN|20240730|15:54:40.065352|S|100|452.31|0|100
C|LIN|20240730|15:55:48.836213|S|100|451.76|0|100
C|LIN|20240730|15:59:08.891583|S|1|450.98|0|1
C|LIN|20240730|15:59:09.203370|S|8|450.98|0|8
C|LIN|20240730|15:59:09.995686|S|30|450.98|0|30
C|LIN|20240730|15:59:44.095738|S|24|450.85|0|24
C|LIN|20240730|15:59:48.803061|S|19|450.69|0|19
C|LINC|20240730|11:43:02.741569|S|10|14.08|0|10
C|LINC|20240730|15:36:13.333060|S|10|13.88|0|10
C|LINC|20240730|15:59:12.207242|S|10|13.93|0|10
C|LIND|20240730|15:38:19.056580|S|10|8.76|0|10
C|LINE|20240730|10:06:54.096231|S|62|86.54|0|62
C|LINE|20240730|10:09:46.223094|S|50|86.14|0|50
C|LINE|20240730|10:09:46.223094|S|50|86.15|0|50
C|LINE|20240730|10:09:46.223199|S|100|86.14|0|100
C|LINE|20240730|10:11:23.946653|S|100|86.95|0|100
C|LINE|20240730|10:11:23.946653|S|100|86.745|0|100
C|LINE|20240730|10:11:23.946653|S|31|86.74|0|31
C|LINE|20240730|10:16:14.565283|S|200|86.71|0|200
C|LINE|20240730|10:16:14.569616|S|100|86.71|0|100
C|LINE|20240730|10:18:44.780605|S|400|87.1|0|400
C|LINE|20240730|10:18:50.250416|S|1|87.1|0|1
C|LINE|20240730|10:18:59.601282|S|401|87.1|0|401
C|LINE|20240730|10:18:59.601282|S|99|87.1|0|99
C|LINE|20240730|10:20:56.955974|S|100|87.43|0|100
C|LINE|20240730|10:22:01.941157|S|100|87.54|0|100
C|LINE|20240730|10:24:55.849157|S|56|87.15|0|56
C|LINE|20240730|10:27:16.542532|S|100|87.23|0|100
C|LINE|20240730|10:35:38.395093|S|62|87.4|0|62
C|LINE|20240730|10:35:42.703914|S|9|87.43|0|9
C|LINE|20240730|10:36:00.340006|S|62|87.475|0|62
C|LINE|20240730|10:54:16.999668|S|100|87.05|0|100
C|LINE|20240730|10:54:17.456144|S|100|87.05|0|100
C|LINE|20240730|11:03:16.949511|S|100|87.05|0|100
C|LINE|20240730|11:03:16.950130|S|100|87.05|0|100
C|LINE|20240730|11:15:01.457430|S|19|87|0|19
C|LINE|20240730|11:15:01.458098|S|81|87|0|81
C|LINE|20240730|11:15:01.458098|S|19|87|0|19
C|LINE|20240730|11:15:01.458119|S|81|87|0|81
C|LINE|20240730|11:21:16.207852|S|100|87.25|0|100
C|LINE|20240730|11:21:16.208148|S|100|87.25|0|100
C|LINE|20240730|11:27:52.312476|S|100|87.21|0|100
C|LINE|20240730|11:27:52.313224|S|100|87.21|0|100
C|LINE|20240730|11:37:54.459403|S|100|87.06|0|100
C|LINE|20240730|12:03:14.980711|S|100|87.31|0|100
C|LINE|20240730|12:36:33.071984|S|100|87.13|0|100
C|LINE|20240730|12:36:33.072680|S|100|87.13|0|100
C|LINE|20240730|12:56:57.316674|S|100|87.09|0|100
C|LINE|20240730|12:59:07.255160|S|30|87.12|0|30
C|LINE|20240730|13:08:39.585218|S|10|87.215|0|10
C|LINE|20240730|13:09:13.039577|S|12|87.26|0|12
C|LINE|20240730|13:09:37.122596|S|9|87.28|0|9
C|LINE|20240730|13:30:37.338335|S|71|87.1|0|71
C|LINE|20240730|13:33:30.964462|S|100|87.075|0|100
C|LINE|20240730|13:33:30.977378|S|100|87.075|0|100
C|LINE|20240730|13:33:30.978795|S|270|87.075|0|270
C|LINE|20240730|13:33:30.980156|S|100|87.075|0|100
C|LINE|20240730|13:39:48.707553|S|1|87.05|0|1
C|LINE|20240730|13:39:48.707553|S|100|87.05|0|100
C|LINE|20240730|13:39:48.707554|S|2|87.05|0|2
C|LINE|20240730|13:39:48.707554|S|2|87.05|0|2
C|LINE|20240730|13:39:48.707555|S|3|87.05|0|3
C|LINE|20240730|13:42:58.710111|S|2|87.14|0|2
C|LINE|20240730|13:46:46.202723|S|1|87.12|0|1
C|LINE|20240730|13:46:46.202724|S|2|87.12|0|2
C|LINE|20240730|13:46:46.202724|S|1|87.12|0|1
C|LINE|20240730|13:46:58.744894|S|2|87.05|0|2
C|LINE|20240730|13:52:55.891096|S|100|87.1|0|100
C|LINE|20240730|13:52:55.891236|S|42|87.1|0|42
C|LINE|20240730|13:52:55.891250|S|58|87.1|0|58
C|LINE|20240730|13:55:38.458669|S|3|87.1|0|3
C|LINE|20240730|13:55:38.458669|S|4|87.1|0|4
C|LINE|20240730|14:00:11.420808|S|100|87.02|0|100
C|LINE|20240730|14:00:11.421613|S|100|87.02|0|100
C|LINE|20240730|14:00:11.422388|S|100|87.02|0|100
C|LINE|20240730|14:00:11.423179|S|100|87.02|0|100
C|LINE|20240730|14:00:45.527446|S|100|86.84|0|100
C|LINE|20240730|14:06:11.515240|S|100|87.08|0|100
C|LINE|20240730|14:06:11.515296|S|100|87.08|0|100
C|LINE|20240730|14:11:42.177332|S|3|87.02|0|3
C|LINE|20240730|14:11:42.177332|S|2|87.02|0|2
C|LINE|20240730|14:19:55.256404|S|100|87|0|100
C|LINE|20240730|14:20:31.351000|S|100|87.02|0|100
C|LINE|20240730|14:20:31.351795|S|100|87.03|0|100
C|LINE|20240730|14:36:10.574660|S|100|87.01|0|100
C|LINE|20240730|14:36:10.575482|S|100|87.01|0|100
C|LINE|20240730|14:38:19.248334|S|82|87.11|0|82
C|LINE|20240730|14:42:33.969473|S|3|87.04|0|3
C|LINE|20240730|14:44:37.987834|S|100|87.12|0|100
C|LINE|20240730|14:44:52.881770|S|95|87.14|0|95
C|LINE|20240730|14:45:10.231893|S|58|87.18|0|58
C|LINE|20240730|14:45:26.150699|S|100|87.12|0|100
C|LINE|20240730|14:46:05.161489|S|58|86.99|0|58
C|LINE|20240730|14:54:06.270849|S|100|87.02|0|100
C|LINE|20240730|14:54:06.271600|S|100|87.02|0|100
C|LINE|20240730|14:57:37.933172|S|2|87.21|0|2
C|LINE|20240730|15:14:36.314359|S|3|86.8|0|3
C|LINE|20240730|15:16:43.488796|S|2|86.83|0|2
C|LINE|20240730|15:16:43.488796|S|3|86.83|0|3
C|LINE|20240730|15:16:43.488797|S|3|86.83|0|3
C|LINE|20240730|15:19:49.953752|S|100|86.82|0|100
C|LINE|20240730|15:20:15.854688|S|426|86.82|0|426
C|LINE|20240730|15:20:15.854688|S|3|86.82|0|3
C|LINE|20240730|15:20:15.854688|S|352|86.82|0|352
C|LINE|20240730|15:20:15.854689|S|3|86.82|0|3
C|LINE|20240730|15:20:15.854689|S|4|86.82|0|4
C|LINE|20240730|15:21:30.668714|S|426|86.89|0|426
C|LINE|20240730|15:21:30.668714|S|14|86.89|0|14
C|LINE|20240730|15:21:30.668715|S|7|86.89|0|7
C|LINE|20240730|15:22:45.719731|S|300|86.85|0|300
C|LINE|20240730|15:22:46.240032|S|100|86.85|0|100
C|LINE|20240730|15:22:47.964417|S|44|86.85|0|44
C|LINE|20240730|15:37:22.918420|S|64|87.09|0|64
C|LINE|20240730|15:39:08.628289|S|71|87.03|0|71
C|LINE|20240730|15:39:08.628300|S|29|87.03|0|29
C|LINE|20240730|15:47:59.035505|S|200|87.3|0|200
C|LINE|20240730|15:48:09.082091|S|300|87.24|0|300
C|LINE|20240730|15:48:09.082091|S|200|87.24|0|200
C|LINE|20240730|15:48:12.528019|S|10|87.24|0|10
C|LINE|20240730|15:48:12.528038|S|37|87.24|0|37
C|LINE|20240730|15:48:12.528038|S|63|87.24|0|63
C|LINE|20240730|15:48:12.528054|S|7|87.24|0|7
C|LINE|20240730|15:54:08.216491|S|62|87.05|0|62
C|LINE|20240730|15:54:40.054850|S|131|87|0|131
C|LINE|20240730|15:54:40.054850|S|131|87|0|131
C|LINE|20240730|15:56:30.089684|S|53|87.31|0|53
C|LINE|20240730|15:56:30.089840|S|399|87.31|0|399
C|LINE|20240730|15:56:30.090978|S|463|87.29|0|463
C|LINE|20240730|15:56:30.090978|S|389|87.29|0|389
C|LION|20240730|15:56:29.965068|S|100|7.53|0|100
C|LION|20240730|15:56:49.342155|S|100|7.54|0|100
C|LIPO|20240730|10:17:37.289820|S|300|.7625|0|300
C|LIPO|20240730|10:20:20.527000|S|400|.77|0|400
C|LIPO|20240730|10:26:54.539987|E|200|.79|0|200
C|LIPO|20240730|11:20:34.814650|S|300|.8756|0|300
C|LIPO|20240730|11:20:34.815488|S|400|.8756|0|400
C|LITE|20240730|09:47:16.837977|S|75|51.51|0|75
C|LITE|20240730|09:54:28.767564|S|38|51.39|0|38
C|LITE|20240730|09:54:31.583627|S|38|51.39|0|38
C|LITE|20240730|10:12:08.919180|S|75|51.25|0|75
C|LITE|20240730|10:12:08.919180|S|100|51.32|0|100
C|LITE|20240730|10:12:08.919181|S|25|51.34|0|25
C|LITE|20240730|10:15:09.042760|S|25|51.12|0|25
C|LITE|20240730|10:15:09.042760|S|75|51.09|0|75
C|LITE|20240730|10:28:40.691668|S|76|51.08|0|76
C|LITE|20240730|11:07:28.911751|S|99|49.82|0|99
C|LITE|20240730|11:32:03.305192|S|100|49.78|0|100
C|LITE|20240730|11:36:26.741091|S|100|49.57|0|100
C|LITE|20240730|11:48:35.447393|S|75|49.22|0|75
C|LITE|20240730|11:51:40.462243|S|2|49.06|0|2
C|LITE|20240730|12:00:41.466966|S|21|49.75|0|21
C|LITE|20240730|12:00:53.562792|S|100|49.75|0|100
C|LITE|20240730|12:00:53.574578|S|4|49.79|0|4
C|LITE|20240730|13:09:48.913901|S|100|49.27|0|100
C|LITE|20240730|13:14:10.017413|S|38|49.39|0|38
C|LITE|20240730|13:14:10.017480|S|38|49.39|0|38
C|LITE|20240730|13:14:10.017543|S|24|49.39|0|24
C|LITE|20240730|13:19:32.307009|S|38|49.45|0|38
C|LITE|20240730|13:19:32.307119|S|38|49.45|0|38
C|LITE|20240730|13:19:32.307207|S|24|49.45|0|24
C|LITE|20240730|13:54:18.510767|S|38|49.84|0|38
C|LITE|20240730|13:54:18.510834|S|38|49.84|0|38
C|LITE|20240730|13:54:18.510890|S|24|49.84|0|24
C|LITE|20240730|14:02:11.830639|S|24|49.88|0|24
C|LITE|20240730|14:38:21.275331|S|38|49.94|0|38
C|LITE|20240730|14:38:50.769138|S|9|49.94|0|9
C|LITE|20240730|14:39:33.851373|S|38|49.96|0|38
C|LITE|20240730|14:39:43.129574|S|38|49.96|0|38
C|LITE|20240730|14:39:43.129589|S|100|49.96|0|100
C|LITE|20240730|14:39:43.129656|S|24|49.96|0|24
C|LITE|20240730|15:33:53.301022|S|200|48.75|0|200
C|LITE|20240730|15:34:29.276480|S|38|48.83|0|38
C|LITE|20240730|15:39:38.439055|S|38|48.62|0|38
C|LITE|20240730|15:39:38.439134|S|38|48.62|0|38
C|LITE|20240730|15:39:38.439197|S|24|48.62|0|24
C|LITE|20240730|15:51:12.082561|S|71|48.87|0|71
C|LITE|20240730|15:51:12.082629|S|29|48.87|0|29
C|LITE|20240730|15:52:08.650415|S|38|48.84|0|38
C|LITE|20240730|15:52:08.650493|S|38|48.84|0|38
C|LITE|20240730|15:52:08.650644|S|24|48.84|0|24
C|LITE|20240730|15:53:51.404956|S|38|48.85|0|38
C|LITE|20240730|15:53:51.405033|S|38|48.85|0|38
C|LITE|20240730|15:58:15.365883|S|1|49.03|0|1
C|LIVN|20240730|09:35:20.818803|S|2|51.09|0|2
C|LIVN|20240730|09:35:20.818803|S|1|51.09|0|1
C|LIVN|20240730|10:32:55.649365|S|120|51|0|120
C|LIVN|20240730|10:32:55.649365|S|16|51.01|0|16
C|LIVN|20240730|10:55:56.893731|S|100|51.05|0|100
C|LIVN|20240730|12:40:34.311782|S|100|51.62|0|100
C|LIVN|20240730|13:56:12.485996|S|100|51.59|0|100
C|LIVN|20240730|14:29:22.004470|S|14|51.56|0|14
C|LIVN|20240730|15:10:11.750476|S|4|51.26|0|4
C|LIVN|20240730|15:47:08.649571|S|9|51.44|0|9
C|LIVN|20240730|15:53:50.840291|S|100|51.61|0|100
C|LIVN|20240730|15:55:20.060049|S|100|51.71|0|100
C|LIVN|20240730|15:55:20.060060|S|20|51.71|0|20
C|LIVN|20240730|15:57:30.548128|S|100|51.32|0|100
C|LIVN|20240730|15:59:50.046925|S|33|51.29|0|33
C|LIVN|20240730|15:59:50.074629|S|12|51.29|0|12
C|LIVN|20240730|15:59:50.196644|S|1|51.29|0|1
C|LJUL|20240730|09:51:45.974367|S|10|23.93|0|10
C|LJUL|20240730|10:28:47.200095|S|10|23.93|0|10
C|LJUL|20240730|10:49:00.946498|S|10|23.92|0|10
C|LJUL|20240730|11:09:56.306568|S|10|23.9|0|10
C|LJUL|20240730|11:32:31.326047|S|10|23.91|0|10
C|LJUL|20240730|11:55:59.942612|S|10|23.9|0|10
C|LJUL|20240730|13:32:18.380769|S|10|23.9|0|10
C|LJUL|20240730|13:56:19.206671|S|10|23.9|0|10
C|LJUL|20240730|14:40:41.078110|S|10|23.91|0|10
C|LJUL|20240730|15:00:37.261508|S|10|23.9|0|10
C|LKFN|20240730|10:45:10.320891|S|2|68.88|0|2
C|LKFN|20240730|15:10:03.071129|S|1|68.55|0|1
C|LKFN|20240730|15:58:45.165270|S|100|68.65|0|100
C|LKFN|20240730|15:58:45.165271|S|1|68.65|0|1
C|LKFN|20240730|15:58:45.554148|S|24|68.65|0|24
C|LKFN|20240730|15:59:09.281455|S|24|68.65|0|24
C|LKQ|20240730|09:30:56.634326|S|7|40.35|0|7
C|LKQ|20240730|09:30:56.634394|S|93|40.35|0|93
C|LKQ|20240730|09:30:56.634799|S|75|40.37|0|75
C|LKQ|20240730|09:30:56.634822|S|25|40.37|0|25
C|LKQ|20240730|09:32:34.631792|S|3|40.52|0|3
C|LKQ|20240730|09:32:34.631792|S|5|40.52|0|5
C|LKQ|20240730|10:01:46.056304|S|3|40.36|0|3
C|LKQ|20240730|10:23:50.485029|S|43|40.46|0|43
C|LKQ|20240730|10:24:50.997761|S|5|40.5|0|5
C|LKQ|20240730|10:24:50.997761|S|6|40.51|0|6
C|LKQ|20240730|10:24:50.997773|S|6|40.5|0|6
C|LKQ|20240730|10:29:25.414455|S|75|40.53|0|75
C|LKQ|20240730|10:32:46.093303|S|2|40.54|0|2
C|LKQ|20240730|10:41:23.863265|S|7|40.51|0|7
C|LKQ|20240730|10:53:45.922333|S|1|40.5|0|1
C|LKQ|20240730|11:02:57.015021|S|7|40.6|0|7
C|LKQ|20240730|11:02:57.015021|S|10|40.6|0|10
C|LKQ|20240730|11:02:57.015021|S|100|40.6|0|100
C|LKQ|20240730|11:09:32.845900|S|1|40.57|0|1
C|LKQ|20240730|11:09:32.845900|S|100|40.57|0|100
C|LKQ|20240730|11:09:32.845900|S|1|40.57|0|1
C|LKQ|20240730|11:09:32.845901|S|2|40.57|0|2
C|LKQ|20240730|11:09:32.845912|S|76|40.57|0|76
C|LKQ|20240730|11:09:32.845963|S|24|40.57|0|24
C|LKQ|20240730|11:16:20.248344|S|12|40.7|0|12
C|LKQ|20240730|11:16:20.326031|S|4|40.68|0|4
C|LKQ|20240730|11:16:22.221164|S|1|40.66|0|1
C|LKQ|20240730|11:22:35.275920|S|2|40.63|0|2
C|LKQ|20240730|11:38:34.959146|S|4|40.65|0|4
C|LKQ|20240730|11:50:20.453654|S|10|40.59|0|10
C|LKQ|20240730|11:50:20.453662|S|10|40.59|0|10
C|LKQ|20240730|12:02:21.647867|S|38|40.59|0|38
C|LKQ|20240730|12:02:21.647950|S|38|40.59|0|38
C|LKQ|20240730|12:02:21.648009|S|24|40.59|0|24
C|LKQ|20240730|12:02:21.648009|S|51|40.59|0|51
C|LKQ|20240730|12:02:21.648015|S|38|40.59|0|38
C|LKQ|20240730|12:02:21.648079|S|11|40.59|0|11
C|LKQ|20240730|12:03:04.699149|S|1|40.58|0|1
C|LKQ|20240730|12:03:04.699149|S|100|40.58|0|100
C|LKQ|20240730|12:03:04.699149|S|1|40.58|0|1
C|LKQ|20240730|12:03:04.699164|S|100|40.58|0|100
C|LKQ|20240730|12:09:13.331329|S|75|40.57|0|75
C|LKQ|20240730|12:13:20.250218|S|5|40.57|0|5
C|LKQ|20240730|12:21:38.218496|S|1|40.52|0|1
C|LKQ|20240730|12:21:38.218496|S|4|40.52|0|4
C|LKQ|20240730|12:49:30.317106|S|2|40.65|0|2
C|LKQ|20240730|13:10:52.269531|S|13|40.66|0|13
C|LKQ|20240730|13:10:52.269531|S|25|40.66|0|25
C|LKQ|20240730|13:10:52.269619|S|38|40.66|0|38
C|LKQ|20240730|13:10:52.269680|S|38|40.66|0|38
C|LKQ|20240730|13:18:51.903908|S|33|40.62|0|33
C|LKQ|20240730|13:46:44.585355|S|2|40.66|0|2
C|LKQ|20240730|13:46:44.585355|S|3|40.66|0|3
C|LKQ|20240730|13:46:44.585380|S|5|40.66|0|5
C|LKQ|20240730|13:46:44.585381|S|76|40.66|0|76
C|LKQ|20240730|13:46:44.585383|S|5|40.66|0|5
C|LKQ|20240730|13:46:44.585589|S|24|40.66|0|24
C|LKQ|20240730|13:46:44.585589|S|14|40.66|0|14
C|LKQ|20240730|13:46:44.585602|S|5|40.66|0|5
C|LKQ|20240730|13:46:44.585676|S|38|40.66|0|38
C|LKQ|20240730|13:46:44.585697|S|3|40.66|0|3
C|LKQ|20240730|13:46:44.585738|S|30|40.66|0|30
C|LKQ|20240730|13:56:29.244498|S|1|40.64|0|1
C|LKQ|20240730|13:56:29.244498|S|1|40.64|0|1
C|LKQ|20240730|13:56:29.244498|S|2|40.64|0|2
C|LKQ|20240730|13:57:45.484137|S|4|40.61|0|4
C|LKQ|20240730|14:35:42.906254|S|5|40.55|0|5
C|LKQ|20240730|15:27:38.296899|S|262|40.63|0|262
C|LKQ|20240730|15:27:38.296900|S|9|40.63|0|9
C|LKQ|20240730|15:27:38.296901|S|5|40.63|0|5
C|LKQ|20240730|15:27:38.296901|S|7|40.63|0|7
C|LKQ|20240730|15:46:21.837016|S|7|40.83|0|7
C|LKQ|20240730|15:50:38.812868|S|75|40.9|0|75
C|LKQ|20240730|15:59:22.038240|S|62|40.89|0|62
C|LKQ|20240730|15:59:55.751158|S|13|40.83|0|13
C|LLAP|20240730|12:41:13.259212|S|1000|.7205|0|1000
C|LLY|20240730|09:32:19.793366|S|100|812.08|0|100
C|LLY|20240730|09:49:36.003072|S|50|817.15|0|50
C|LLY|20240730|10:12:49.829066|S|24|810.31|0|24
C|LLY|20240730|10:16:06.093152|S|91|809.71|0|91
C|LLY|20240730|10:19:57.441448|S|15|807.49|0|15
C|LLY|20240730|10:22:03.242369|S|1|806.71|0|1
C|LLY|20240730|10:22:28.065228|S|9|807.18|0|9
C|LLY|20240730|10:22:28.065231|S|1|807.18|0|1
C|LLY|20240730|10:35:09.356601|S|50|799.14|0|50
C|LLY|20240730|10:43:56.552988|S|2|792.98|0|2
C|LLY|20240730|10:45:13.159726|S|2|789.51|0|2
C|LLY|20240730|10:45:23.101643|S|2|789.25|0|2
C|LLY|20240730|10:45:23.800452|S|1|789.25|0|1
C|LLY|20240730|10:45:34.750293|S|1|789.28|0|1
C|LLY|20240730|10:50:39.881940|S|12|791.58|0|12
C|LLY|20240730|10:50:39.881940|S|24|791.49|0|24
C|LLY|20240730|10:52:59.122399|S|50|790.43|0|50
C|LLY|20240730|10:52:59.122399|S|24|790.35|0|24
C|LLY|20240730|10:52:59.122400|S|18|790.43|0|18
C|LLY|20240730|10:53:05.708223|S|24|790|0|24
C|LLY|20240730|11:02:30.465335|S|12|787.82|0|12
C|LLY|20240730|11:02:30.465335|S|24|787.73|0|24
C|LLY|20240730|11:05:53.138027|S|24|781.98|0|24
C|LLY|20240730|11:06:42.606360|S|39|780.35|0|39
C|LLY|20240730|11:06:43.204012|S|3|780.05|0|3
C|LLY|20240730|11:06:44.903081|S|7|779.12|0|7
C|LLY|20240730|11:07:08.092685|S|4|779.94|0|4
C|LLY|20240730|11:10:57.300612|S|12|779.12|0|12
C|LLY|20240730|11:10:57.357379|S|4|779.12|0|4
C|LLY|20240730|11:12:03.134470|S|10|777.38|0|10
C|LLY|20240730|11:12:05.342490|S|24|777.98|0|24
C|LLY|20240730|11:12:05.342490|S|24|777.89|0|24
C|LLY|20240730|11:12:05.342816|S|24|778.01|0|24
C|LLY|20240730|11:12:05.342895|S|24|778.01|0|24
C|LLY|20240730|11:12:17.361996|S|50|777.74|0|50
C|LLY|20240730|11:16:31.350179|S|2|776.23|0|2
C|LLY|20240730|11:17:40.312286|S|24|779.44|0|24
C|LLY|20240730|11:17:40.312287|S|24|779.53|0|24
C|LLY|20240730|11:17:40.312287|S|12|779.54|0|12
C|LLY|20240730|11:21:49.924575|S|3|786.7|0|3
C|LLY|20240730|11:21:49.924575|S|24|786.61|0|24
C|LLY|20240730|11:36:57.410405|S|2|792.98|0|2
C|LLY|20240730|11:44:38.700316|S|50|785.58|0|50
C|LLY|20240730|11:44:38.700316|S|29|785.8|0|29
C|LLY|20240730|11:44:38.700316|S|50|785.8|0|50
C|LLY|20240730|12:01:11.092617|S|24|786.06|0|24
C|LLY|20240730|12:01:11.094846|S|24|786.06|0|24
C|LLY|20240730|12:01:31.900144|S|1|785.9|0|1
C|LLY|20240730|12:01:36.656061|S|10|785.81|0|10
C|LLY|20240730|12:04:15.335977|S|10|786.76|0|10
C|LLY|20240730|12:04:20.180780|S|2|786.81|0|2
C|LLY|20240730|12:04:34.228732|S|47|786.66|0|47
C|LLY|20240730|12:07:06.987833|S|1|787.41|0|1
C|LLY|20240730|12:07:14.327591|S|1|787.41|0|1
C|LLY|20240730|12:07:18.335649|S|22|787.41|0|22
C|LLY|20240730|12:07:18.336206|S|24|787.41|0|24
C|LLY|20240730|12:34:39.046216|S|24|784.2|0|24
C|LLY|20240730|12:39:21.634413|S|50|785.65|0|50
C|LLY|20240730|12:40:45.261699|S|10|784.95|0|10
C|LLY|20240730|13:04:12.040048|S|24|780.37|0|24
C|LLY|20240730|13:06:57.455603|S|24|781.74|0|24
C|LLY|20240730|13:06:57.458599|S|24|781.65|0|24
C|LLY|20240730|13:06:57.460543|S|24|781.65|0|24
C|LLY|20240730|13:07:56.210540|S|24|781.88|0|24
C|LLY|20240730|13:07:56.210540|S|26|781.96|0|26
C|LLY|20240730|13:07:56.210540|S|50|781.92|0|50
C|LLY|20240730|13:17:19.950387|S|24|781.61|0|24
C|LLY|20240730|13:17:19.950387|S|24|781.47|0|24
C|LLY|20240730|13:17:19.950470|S|24|781.7|0|24
C|LLY|20240730|13:42:16.322198|S|24|786.82|0|24
C|LLY|20240730|13:42:46.952139|S|24|787.32|0|24
C|LLY|20240730|13:43:02.912053|S|24|787.71|0|24
C|LLY|20240730|13:43:02.912053|S|24|787.62|0|24
C|LLY|20240730|13:49:57.661832|S|50|785.24|0|50
C|LLY|20240730|13:50:20.295750|S|1|785.59|0|1
C|LLY|20240730|13:50:26.094004|S|1|785.59|0|1
C|LLY|20240730|13:57:48.095223|S|100|784.825|0|100
C|LLY|20240730|13:57:58.738205|S|1|784.42|0|1
C|LLY|20240730|13:58:22.071376|S|1|784.55|0|1
C|LLY|20240730|14:00:58.167410|S|1|785.25|0|1
C|LLY|20240730|14:05:09.810243|S|1|785.5|0|1
C|LLY|20240730|14:05:11.873573|S|24|785.59|0|24
C|LLY|20240730|14:20:11.013646|S|29|786.14|0|29
C|LLY|20240730|14:20:11.145339|S|100|786.21|0|100
C|LLY|20240730|14:20:11.145897|S|42|786.15|0|42
C|LLY|20240730|14:20:14.654983|S|14|785.6|0|14
C|LLY|20240730|14:20:14.971950|S|57|785.58|0|57
C|LLY|20240730|15:31:30.686889|S|24|789.74|0|24
C|LLY|20240730|15:31:30.686982|S|24|789.83|0|24
C|LLY|20240730|15:31:30.687770|S|24|789.84|0|24
C|LLY|20240730|15:31:36.572799|S|12|790.28|0|12
C|LLY|20240730|15:31:36.572799|S|24|790.19|0|24
C|LLY|20240730|15:31:36.573412|S|12|790.28|0|12
C|LLY|20240730|15:36:16.639496|S|17|790.86|0|17
C|LLY|20240730|15:50:42.768983|S|20|792.44|0|20
C|LLY|20240730|15:50:42.770062|S|80|792.43|0|80
C|LLY|20240730|15:50:42.770062|S|20|792.48|0|20
C|LLY|20240730|15:50:42.770159|S|30|792.48|0|30
C|LLY|20240730|15:50:42.770159|S|70|792.51|0|70
C|LLY|20240730|15:50:42.770229|S|30|792.51|0|30
C|LLY|20240730|15:50:42.775216|S|24|792.49|0|24
C|LLY|20240730|15:50:42.775285|S|26|792.43|0|26
C|LLY|20240730|15:50:48.790670|S|24|792.97|0|24
C|LLY|20240730|15:52:06.913052|S|10|793.16|0|10
C|LLY|20240730|15:52:09.159436|S|10|793.36|0|10
C|LLY|20240730|15:53:03.590466|S|24|792.67|0|24
C|LLY|20240730|15:59:47.467583|S|50|790.09|0|50
C|LLY|20240730|15:59:47.467584|S|50|790.13|0|50
C|LLY|20240730|15:59:47.467584|S|50|790.16|0|50
C|LLY|20240730|15:59:47.467584|S|37|790.18|0|37
C|LLY|20240730|15:59:47.468307|S|20|790.24|0|20
C|LLY|20240730|15:59:49.471252|S|100|790.21|0|100
C|LLY|20240730|15:59:49.471252|S|43|790.27|0|43
C|LLY|20240730|15:59:57.465639|S|50|790.16|0|50
C|LLY|20240730|15:59:57.465639|S|50|790.22|0|50
C|LLYVK|20240730|13:30:08.209654|S|1|38.23|0|1
C|LLYVK|20240730|13:30:14.196284|S|1|38.23|0|1
C|LLYVK|20240730|13:30:21.213670|S|1|38.22|0|1
C|LLYVK|20240730|13:30:26.169548|S|2|38.22|0|2
C|LLYVK|20240730|14:10:17.571934|S|1|38.36|0|1
C|LLYVK|20240730|14:10:26.115316|S|2|38.37|0|2
C|LMAT|20240730|11:25:52.573022|S|20|86.87|0|20
C|LMAT|20240730|11:25:52.573023|S|24|86.86|0|24
C|LMAT|20240730|14:54:20.137585|S|24|86.96|0|24
C|LMAT|20240730|14:54:20.137585|S|6|86.9|0|6
C|LMAT|20240730|14:54:20.601674|S|24|86.87|0|24
C|LMAT|20240730|15:16:52.812121|S|100|86.955|0|100
C|LMAT|20240730|15:16:54.139472|S|10|87.02|0|10
C|LMBO|20240730|14:59:55.111320|S|100|19.74|0|100
C|LMBO|20240730|15:12:26.529912|S|23|19.69|0|23
C|LMBS|20240730|11:05:34.997634|S|39|48.62|0|39
C|LMBS|20240730|15:23:01.979143|S|81|48.64|0|81
C|LMBS|20240730|15:24:38.775487|S|19|48.64|0|19
C|LMBS|20240730|15:48:57.079845|S|9|48.64|0|9
C|LMFA|20240730|09:49:03.758176|S|100|3.49|0|100
C|LMFA|20240730|09:49:03.758745|S|100|3.49|0|100
C|LMFA|20240730|09:49:03.759320|S|100|3.49|0|100
C|LMFA|20240730|09:49:03.759844|S|100|3.49|0|100
C|LMND|20240730|10:06:03.409352|S|75|22.96|0|75
C|LMND|20240730|10:28:25.162544|S|12|22.88|0|12
C|LMND|20240730|12:47:14.794505|S|1|22.62|0|1
C|LMND|20240730|12:47:31.713087|S|1|22.63|0|1
C|LMND|20240730|15:59:19.033117|S|10|22.61|0|10
C|LMND|20240730|15:59:51.002623|S|2|22.61|0|2
C|LMT|20240730|09:59:58.306984|S|63|528.28|0|63
C|LMT|20240730|10:13:52.965803|S|36|529.36|0|36
C|LMT|20240730|10:14:05.391542|S|25|529.36|0|25
C|LMT|20240730|10:19:21.040649|S|68|529.07|0|68
C|LMT|20240730|10:28:44.690389|S|66|530.01|0|66
C|LMT|20240730|10:35:55.104577|S|3|529.43|0|3
C|LMT|20240730|10:38:14.786979|S|60|529.87|0|60
C|LMT|20240730|11:38:23.409737|S|50|531.52|0|50
C|LMT|20240730|11:45:53.299577|S|4|530.26|0|4
C|LMT|20240730|11:46:32.043855|S|20|530.98|0|20
C|LMT|20240730|11:48:15.145006|S|1|530.23|0|1
C|LMT|20240730|11:48:15.145014|S|1|530.23|0|1
C|LMT|20240730|11:48:15.145109|S|2|530.23|0|2
C|LMT|20240730|12:35:19.236940|S|10|532.46|0|10
C|LMT|20240730|12:35:19.236941|S|90|532.47|0|90
C|LMT|20240730|14:10:50.728865|S|54|535.64|0|54
C|LMT|20240730|14:11:05.316452|S|9|535.64|0|9
C|LMT|20240730|15:45:53.900600|S|40|537.76|0|40
C|LMT|20240730|15:45:53.900618|S|2|537.76|0|2
C|LMT|20240730|15:52:58.582549|S|24|537.95|0|24
C|LMT|20240730|15:53:29.094491|S|50|537|0|50
C|LMT|20240730|15:53:29.094491|S|50|537.03|0|50
C|LMT|20240730|15:57:04.967355|S|47|537.34|0|47
C|LMT|20240730|15:57:48.492027|S|37|537.38|0|37
C|LMT|20240730|15:59:29.733984|S|24|537.3|0|24
C|LMT|20240730|15:59:44.139374|S|100|537.89|0|100
C|LMT|20240730|15:59:45.016071|S|24|537.71|0|24
C|LMT|20240730|15:59:45.016071|S|76|537.69|0|76
C|LMT|20240730|15:59:45.016429|S|19|537.71|0|19
C|LMT|20240730|15:59:45.016429|S|81|537.66|0|81
C|LMT|20240730|15:59:45.038634|S|100|537.69|0|100
C|LMT|20240730|15:59:45.630271|S|100|537.68|0|100
C|LNC|20240730|09:41:40.818237|S|100|33.31|0|100
C|LNC|20240730|10:48:33.700794|S|81|33.68|0|81
C|LNC|20240730|13:37:08.666146|S|1|33.56|0|1
C|LNC|20240730|15:16:54.233640|S|1|33.47|0|1
C|LNC|20240730|15:48:03.132850|S|4|33.67|0|4
C|LNC|20240730|15:51:19.548888|S|6|33.74|0|6
C|LNC|20240730|15:54:29.879538|S|100|33.71|0|100
C|LNC|20240730|15:58:11.251796|S|1|33.66|0|1
C|LNC|20240730|15:59:08.456279|S|1|33.65|0|1
C|LNC|20240730|15:59:08.537312|S|8|33.65|0|8
C|LNC|20240730|15:59:22.617144|S|22|33.655|0|22
C|LNC|20240730|15:59:22.617144|S|25|33.65|0|25
C|LNC|20240730|15:59:23.146965|S|40|33.65|0|40
C|LNC|20240730|15:59:24.008498|S|35|33.65|0|35
C|LNC|20240730|15:59:44.007609|S|100|33.63|0|100
C|LNC|20240730|15:59:45.532217|S|57|33.63|0|57
C|LNC|20240730|15:59:45.532536|S|43|33.63|0|43
C|LNC|20240730|15:59:50.879769|S|50|33.58|0|50
C|LNC|20240730|15:59:55.690830|S|4|33.6|0|4
C|LNC|20240730|15:59:55.946171|S|13|33.6|0|13
C|LNG|20240730|09:30:54.325355|S|100|178.98|0|100
C|LNG|20240730|09:40:01.007978|S|14|179.32|0|14
C|LNG|20240730|09:41:13.798175|S|100|179.09|0|100
C|LNG|20240730|09:50:53.540947|S|84|179.46|0|84
C|LNG|20240730|09:50:53.540994|S|84|179.46|0|84
C|LNG|20240730|09:50:53.540996|S|16|179.46|0|16
C|LNG|20240730|09:53:04.291751|S|95|179.37|0|95
C|LNG|20240730|09:53:04.293790|S|100|179.19|0|100
C|LNG|20240730|09:53:04.293973|S|1|179.18|0|1
C|LNG|20240730|09:53:04.294462|S|99|179.18|0|99
C|LNG|20240730|09:53:08.223849|S|100|179.26|0|100
C|LNG|20240730|09:54:16.412908|S|9|179.08|0|9
C|LNG|20240730|09:58:38.601706|S|40|179.5|0|40
C|LNG|20240730|09:58:38.601778|S|60|179.5|0|60
C|LNG|20240730|09:58:38.601793|S|40|179.49|0|40
C|LNG|20240730|09:58:38.601809|S|19|179.49|0|19
C|LNG|20240730|09:58:38.601963|S|41|179.49|0|41
C|LNG|20240730|10:08:32.224172|S|24|179.62|0|24
C|LNG|20240730|10:08:32.224207|S|76|179.62|0|76
C|LNG|20240730|10:12:02.954365|S|100|179.4|0|100
C|LNG|20240730|10:12:02.954365|S|90|179.4|0|90
C|LNG|20240730|10:17:48.119404|S|75|178.93|0|75
C|LNG|20240730|10:17:48.119477|S|25|178.93|0|25
C|LNG|20240730|10:20:03.165211|S|75|178.99|0|75
C|LNG|20240730|10:21:14.296032|S|75|178.99|0|75
C|LNG|20240730|10:21:14.296151|S|25|178.99|0|25
C|LNG|20240730|10:22:03.270295|S|18|179.03|0|18
C|LNG|20240730|11:11:44.499422|S|100|180.17|0|100
C|LNG|20240730|11:12:01.129073|S|48|180.12|0|48
C|LNG|20240730|11:12:01.129164|S|48|180.12|0|48
C|LNG|20240730|11:12:25.632178|S|48|180.06|0|48
C|LNG|20240730|11:17:25.827195|S|100|179.89|0|100
C|LNG|20240730|11:18:11.755343|S|100|179.77|0|100
C|LNG|20240730|11:21:47.133892|S|15|179.79|0|15
C|LNG|20240730|11:30:42.426006|S|1|179.75|0|1
C|LNG|20240730|11:30:42.426051|S|96|179.75|0|96
C|LNG|20240730|11:32:35.008646|S|49|179.72|0|49
C|LNG|20240730|11:32:35.008682|S|51|179.72|0|51
C|LNG|20240730|11:32:53.687040|S|100|179.69|0|100
C|LNG|20240730|11:33:23.726718|S|48|179.71|0|48
C|LNG|20240730|11:33:23.727264|S|48|179.71|0|48
C|LNG|20240730|11:43:09.312625|S|48|179.89|0|48
C|LNG|20240730|11:44:17.266631|S|104|179.9|0|104
C|LNG|20240730|11:44:17.266652|S|92|179.9|0|92
C|LNG|20240730|11:44:17.266701|S|4|179.9|0|4
C|LNG|20240730|11:50:47.176721|S|3|179.78|0|3
C|LNG|20240730|11:50:47.228306|S|3|179.78|0|3
C|LNG|20240730|11:54:15.894181|S|51|179.82|0|51
C|LNG|20240730|11:54:15.894235|S|17|179.82|0|17
C|LNG|20240730|11:54:15.894237|S|8|179.82|0|8
C|LNG|20240730|11:54:15.894238|S|24|179.82|0|24
C|LNG|20240730|11:54:15.894238|S|100|179.82|0|100
C|LNG|20240730|11:54:15.894384|S|100|179.81|0|100
C|LNG|20240730|11:56:36.860807|S|28|179.77|0|28
C|LNG|20240730|12:09:56.867474|S|41|179.83|0|41
C|LNG|20240730|12:09:56.867522|S|57|179.83|0|57
C|LNG|20240730|12:13:20.606651|S|100|179.76|0|100
C|LNG|20240730|12:13:48.408458|S|100|179.77|0|100
C|LNG|20240730|12:23:05.829227|S|100|180.03|0|100
C|LNG|20240730|12:25:56.124706|S|18|180.19|0|18
C|LNG|20240730|12:25:56.124729|S|82|180.19|0|82
C|LNG|20240730|12:27:29.485912|S|75|180.23|0|75
C|LNG|20240730|12:44:08.281630|S|1|180.02|0|1
C|LNG|20240730|12:44:43.299235|S|1|180.09|0|1
C|LNG|20240730|12:44:43.310076|S|48|180.1|0|48
C|LNG|20240730|12:44:43.310163|S|48|180.1|0|48
C|LNG|20240730|12:44:45.829410|S|229|180.09|0|229
C|LNG|20240730|12:53:10.139533|S|100|180.39|0|100
C|LNG|20240730|13:03:03.673934|S|36|180.51|0|36
C|LNG|20240730|13:03:05.413861|S|100|180.63|0|100
C|LNG|20240730|13:05:45.097458|S|100|180.57|0|100
C|LNG|20240730|13:05:45.097458|S|100|180.57|0|100
C|LNG|20240730|13:09:47.393025|S|41|180.55|0|41
C|LNG|20240730|13:09:47.393025|S|48|180.56|0|48
C|LNG|20240730|13:09:47.393085|S|59|180.55|0|59
C|LNG|20240730|13:15:17.412009|S|48|180.93|0|48
C|LNG|20240730|13:38:27.463414|S|4|180.9|0|4
C|LNG|20240730|13:38:27.463445|S|100|180.9|0|100
C|LNG|20240730|13:38:27.463622|S|4|180.9|0|4
C|LNG|20240730|13:38:27.463622|S|96|180.9|0|96
C|LNG|20240730|13:38:27.463657|S|96|180.9|0|96
C|LNG|20240730|13:41:06.563226|S|26|180.85|0|26
C|LNG|20240730|13:44:30.713863|S|200|181|0|200
C|LNG|20240730|13:47:15.454747|S|53|181.01|0|53
C|LNG|20240730|13:47:15.454844|S|47|181.01|0|47
C|LNG|20240730|13:47:15.454845|S|53|181|0|53
C|LNG|20240730|13:47:15.454894|S|1|181|0|1
C|LNG|20240730|13:49:53.195312|S|74|180.85|0|74
C|LNG|20240730|14:00:55.018393|S|100|181.13|0|100
C|LNG|20240730|14:00:55.018393|S|1|181.12|0|1
C|LNG|20240730|14:00:55.018409|S|99|181.12|0|99
C|LNG|20240730|14:00:55.018409|S|1|181.12|0|1
C|LNG|20240730|14:30:03.215814|S|200|181.56|0|200
C|LNG|20240730|14:31:58.511920|S|17|181.5|0|17
C|LNG|20240730|14:31:58.512792|S|1|181.5|0|1
C|LNG|20240730|14:31:58.512817|S|82|181.5|0|82
C|LNG|20240730|14:31:58.749552|S|100|181.43|0|100
C|LNG|20240730|14:42:54.878669|S|94|181.57|0|94
C|LNG|20240730|14:42:54.878697|S|6|181.57|0|6
C|LNG|20240730|14:47:17.009496|S|100|181.57|0|100
C|LNG|20240730|14:55:20.644761|S|6|181.45|0|6
C|LNG|20240730|14:56:41.408832|S|9|181.48|0|9
C|LNG|20240730|14:57:39.208322|S|194|181.5|0|194
C|LNG|20240730|14:57:39.208322|S|2|181.5|0|2
C|LNG|20240730|14:57:39.208645|S|91|181.51|0|91
C|LNG|20240730|14:57:39.208961|S|98|181.5|0|98
C|LNG|20240730|14:58:51.132978|S|100|181.5|0|100
C|LNG|20240730|15:04:07.291042|S|6|181.53|0|6
C|LNG|20240730|15:06:28.316253|S|50|181.68|0|50
C|LNG|20240730|15:13:15.824428|S|100|181.74|0|100
C|LNG|20240730|15:13:15.824605|S|100|181.73|0|100
C|LNG|20240730|15:13:15.825761|S|100|181.72|0|100
C|LNG|20240730|15:24:43.213819|S|21|181.85|0|21
C|LNG|20240730|15:24:43.213831|S|79|181.85|0|79
C|LNG|20240730|15:30:37.888041|S|75|181.95|0|75
C|LNG|20240730|15:30:37.888300|S|48|181.95|0|48
C|LNG|20240730|15:37:03.449173|S|75|182.28|0|75
C|LNG|20240730|15:51:04.933862|S|11|183.04|0|11
C|LNG|20240730|15:54:15.422901|S|100|182.68|0|100
C|LNG|20240730|15:55:18.062374|S|21|182.56|0|21
C|LNG|20240730|15:55:42.169272|S|26|182.56|0|26
C|LNG|20240730|15:55:55.838649|S|20|182.53|0|20
C|LNG|20240730|15:55:55.866392|S|100|182.52|0|100
C|LNG|20240730|15:56:03.608579|S|48|182.49|0|48
C|LNG|20240730|15:56:10.307754|S|21|182.49|0|21
C|LNG|20240730|15:56:10.307766|S|79|182.49|0|79
C|LNG|20240730|15:56:45.532562|S|100|182.42|0|100
C|LNG|20240730|15:56:56.381487|S|100|182.44|0|100
C|LNG|20240730|15:57:17.575649|S|21|182.4|0|21
C|LNG|20240730|15:57:18.753573|S|21|182.4|0|21
C|LNG|20240730|15:57:18.753637|S|58|182.4|0|58
C|LNG|20240730|15:58:30.611149|S|100|182.23|0|100
C|LNG|20240730|15:58:45.809128|S|5|182.19|0|5
C|LNG|20240730|15:58:45.809222|S|5|182.19|0|5
C|LNG|20240730|15:58:56.993852|S|59|182.21|0|59
C|LNG|20240730|15:58:57.340894|S|1|182.21|0|1
C|LNG|20240730|15:58:57.342005|S|21|182.21|0|21
C|LNG|20240730|15:58:57.954869|S|54|182.21|0|54
C|LNG|20240730|15:59:19.075496|S|100|182.07|0|100
C|LNG|20240730|15:59:48.098194|S|38|181.97|0|38
C|LNG|20240730|15:59:49.532133|S|100|181.99|0|100
C|LNG|20240730|15:59:50.531165|S|48|181.98|0|48
C|LNKB|20240730|10:33:33.056127|S|100|6.92|0|100
C|LNKB|20240730|15:04:43.825152|S|48|6.83|0|48
C|LNN|20240730|15:59:10.308004|S|24|125.3|0|24
C|LNN|20240730|15:59:10.308004|S|24|125.32|0|24
C|LNT|20240730|09:50:00.703786|S|5|56|0|5
C|LNT|20240730|09:50:00.704712|S|5|56|0|5
C|LNT|20240730|11:08:12.546216|S|100|55.87|0|100
C|LNT|20240730|11:38:53.507170|S|100|55.915|0|100
C|LNT|20240730|11:43:47.621979|S|5|55.93|0|5
C|LNT|20240730|11:43:48.937633|S|5|55.94|0|5
C|LNT|20240730|12:42:12.987694|S|50|55.975|0|50
C|LNT|20240730|12:42:13.880821|S|50|55.975|0|50
C|LNT|20240730|12:42:13.881095|S|50|55.975|0|50
C|LNT|20240730|12:42:13.881513|S|50|55.975|0|50
C|LNT|20240730|12:42:14.043885|S|100|55.975|0|100
C|LNT|20240730|12:42:14.483058|S|50|55.975|0|50
C|LNT|20240730|12:42:14.484289|S|50|55.98|0|50
C|LNT|20240730|12:46:03.780855|S|153|56|0|153
C|LNT|20240730|14:05:13.775564|S|24|55.85|0|24
C|LNT|20240730|14:21:45.132124|S|54|55.825|0|54
C|LNT|20240730|15:14:56.182624|S|51|55.905|0|51
C|LNT|20240730|15:14:56.364938|S|49|55.905|0|49
C|LNT|20240730|15:30:11.848571|S|100|55.955|0|100
C|LNT|20240730|15:32:52.018272|S|100|55.975|0|100
C|LNT|20240730|15:33:13.450922|S|100|55.985|0|100
C|LNT|20240730|15:52:28.104048|S|100|56.065|0|100
C|LNT|20240730|15:54:40.047458|S|600|56.18|0|600
C|LNTH|20240730|09:31:00.258537|S|25|111.72|0|25
C|LNTH|20240730|09:31:00.258552|S|100|111.72|0|100
C|LNTH|20240730|09:32:37.929402|S|100|110.35|0|100
C|LNTH|20240730|09:32:37.935398|S|100|110.19|0|100
C|LNTH|20240730|10:12:21.824186|S|25|111.55|0|25
C|LNTH|20240730|13:04:26.553981|S|100|107.955|0|100
C|LNTH|20240730|13:19:01.048083|S|100|107.81|0|100
C|LNTH|20240730|13:32:24.600042|S|2|108.255|0|2
C|LNTH|20240730|15:15:25.615593|S|50|109.25|0|50
C|LNTH|20240730|15:55:48.272700|S|24|109.85|0|24
C|LNW|20240730|09:43:39.092676|S|48|106.11|0|48
C|LNW|20240730|10:52:15.089916|S|25|105.52|0|25
C|LNW|20240730|11:19:49.405669|S|100|105.45|0|100
C|LNW|20240730|15:58:58.204023|S|124|105.35|0|124
C|LNW|20240730|15:58:58.204024|S|25|105.35|0|25
C|LNZA|20240730|09:51:58.831794|S|50|2.04|0|50
C|LNZA|20240730|12:14:10.173121|S|10|1.96|0|10
C|LNZA|20240730|12:15:47.835029|S|26|1.96|0|26
C|LNZA|20240730|12:32:44.912111|S|10|1.97|0|10
C|LNZA|20240730|15:08:08.988399|S|38|1.955|0|38
C|LNZA|20240730|15:08:08.988478|S|38|1.955|0|38
C|LNZA|20240730|15:08:08.988539|S|24|1.955|0|24
C|LNZA|20240730|15:20:55.877150|E|52|1.95|0|52
C|LNZA|20240730|15:20:58.574581|E|4|1.95|0|4
C|LNZA|20240730|15:20:58.574581|E|48|1.95|0|48
C|LOAR|20240730|14:10:22.438421|S|9|59.66|0|9
C|LOAR|20240730|15:20:36.597136|S|84|60.18|0|84
C|LOAR|20240730|15:59:46.639683|S|25|60.17|0|25
C|LOAR|20240730|15:59:49.464568|S|42|60.17|0|42
C|LOB|20240730|14:07:26.529132|S|43|44.71|0|43
C|LOB|20240730|15:30:07.256171|S|5|44.64|0|5
C|LOCO|20240730|15:37:20.396386|S|5|11.9|0|5
C|LOCO|20240730|15:58:39.647680|S|12|11.93|0|12
C|LOCO|20240730|15:58:39.647943|S|2|11.93|0|2
C|LODE|20240730|09:49:05.038771|S|1|.155|0|1
C|LODE|20240730|09:58:19.720173|S|1|.1534|0|1
C|LODE|20240730|10:57:31.735722|S|1|.1508|0|1
C|LODE|20240730|11:30:05.630453|S|1|.1505|0|1
C|LODE|20240730|14:34:34.505492|S|1|.1511|0|1
C|LODE|20240730|15:32:08.425241|S|1|.1515|0|1
C|LOGI|20240730|15:21:20.246969|S|100|88.92|0|100
C|LOGI|20240730|15:21:20.246969|S|100|88.92|0|100
C|LOGI|20240730|15:36:04.954637|S|25|88.91|0|25
C|LOMA|20240730|12:03:43.833191|S|3|6.27|0|3
C|LOOP|20240730|10:21:41.630058|S|100|1.81|0|100
C|LOPE|20240730|15:59:55.177419|S|1|155.64|0|1
C|LOVE|20240730|13:46:09.831888|S|5|27.24|0|5
C|LOVE|20240730|14:54:29.768368|S|16|26.86|0|16
C|LOW|20240730|09:30:32.293664|S|50|240.68|0|50
C|LOW|20240730|09:42:45.105553|S|17|240.18|0|17
C|LOW|20240730|09:46:50.118036|S|100|240.39|0|100
C|LOW|20240730|09:48:08.911542|S|50|240.21|0|50
C|LOW|20240730|09:48:08.911635|S|50|240.31|0|50
C|LOW|20240730|09:48:08.911635|S|25|240.41|0|25
C|LOW|20240730|09:48:08.911729|S|50|240.33|0|50
C|LOW|20240730|10:01:54.201109|S|24|240.07|0|24
C|LOW|20240730|10:01:54.201109|S|23|240.03|0|23
C|LOW|20240730|10:04:31.859652|S|100|239.6|0|100
C|LOW|20240730|10:26:15.074620|S|100|239.35|0|100
C|LOW|20240730|10:35:43.182046|S|50|239.81|0|50
C|LOW|20240730|10:38:26.063387|S|100|239.85|0|100
C|LOW|20240730|10:50:31.033947|S|1|240.48|0|1
C|LOW|20240730|10:50:31.033961|S|1|240.48|0|1
C|LOW|20240730|10:51:10.181331|S|100|240.46|0|100
C|LOW|20240730|10:56:31.785868|S|50|240.04|0|50
C|LOW|20240730|11:09:03.825881|S|24|239.31|0|24
C|LOW|20240730|11:09:03.825882|S|24|239.28|0|24
C|LOW|20240730|11:13:18.315506|S|22|239.37|0|22
C|LOW|20240730|11:23:21.049295|S|4|239.35|0|4
C|LOW|20240730|11:23:21.049330|S|26|239.35|0|26
C|LOW|20240730|11:23:37.764526|S|24|239.3|0|24
C|LOW|20240730|11:23:37.764526|S|24|239.27|0|24
C|LOW|20240730|12:18:01.302985|S|24|239.34|0|24
C|LOW|20240730|12:26:41.092074|S|50|239.46|0|50
C|LOW|20240730|12:35:56.495964|S|100|239.61|0|100
C|LOW|20240730|13:01:50.045954|S|100|239.18|0|100
C|LOW|20240730|13:04:48.194948|S|100|239.35|0|100
C|LOW|20240730|13:07:08.686619|S|10|239.38|0|10
C|LOW|20240730|13:07:09.081011|S|15|239.38|0|15
C|LOW|20240730|13:17:40.542436|S|1|239.55|0|1
C|LOW|20240730|13:19:43.263168|S|100|239.66|0|100
C|LOW|20240730|13:35:04.483654|S|24|239.95|0|24
C|LOW|20240730|13:35:16.545841|S|24|239.95|0|24
C|LOW|20240730|13:46:08.990676|S|24|240.56|0|24
C|LOW|20240730|13:49:15.972499|S|24|240.6|0|24
C|LOW|20240730|13:55:01.643510|S|4|240.42|0|4
C|LOW|20240730|13:55:01.643510|S|17|240.42|0|17
C|LOW|20240730|14:12:39.969980|S|3|240.72|0|3
C|LOW|20240730|14:23:12.954707|S|1|240.84|0|1
C|LOW|20240730|14:23:22.343079|S|18|240.84|0|18
C|LOW|20240730|14:23:22.343080|S|3|240.82|0|3
C|LOW|20240730|14:37:35.896061|S|50|240.69|0|50
C|LOW|20240730|14:37:35.896074|S|50|240.69|0|50
C|LOW|20240730|14:44:48.823754|S|50|240.63|0|50
C|LOW|20240730|14:47:13.460833|S|36|240.4|0|36
C|LOW|20240730|14:47:18.174767|S|11|240.4|0|11
C|LOW|20240730|14:48:53.399858|S|50|240.41|0|50
C|LOW|20240730|15:39:18.529082|S|25|241.3|0|25
C|LOW|20240730|15:39:18.529082|S|48|241.3|0|48
C|LOW|20240730|15:39:18.529083|S|27|241.29|0|27
C|LOW|20240730|15:40:01.558830|S|100|241.3|0|100
C|LOW|20240730|15:44:55.083603|S|50|241.33|0|50
C|LOW|20240730|15:45:05.108301|S|100|241.45|0|100
C|LOW|20240730|15:46:59.481431|S|72|241.82|0|72
C|LOW|20240730|15:46:59.482211|S|1|241.82|0|1
C|LOW|20240730|15:51:37.323332|S|31|242.26|0|31
C|LOW|20240730|15:51:40.984012|S|24|242.2|0|24
C|LOW|20240730|15:52:18.341376|E|100|242.02|0|100
C|LOW|20240730|15:53:10.421789|S|50|241.84|0|50
C|LOW|20240730|15:53:10.421820|S|50|241.84|0|50
C|LOW|20240730|15:53:22.302654|S|3|241.74|0|3
C|LOW|20240730|15:56:34.044605|S|50|241.93|0|50
C|LOW|20240730|15:56:34.044606|S|50|241.93|0|50
C|LOW|20240730|15:56:48.571686|S|24|241.89|0|24
C|LOW|20240730|15:59:49.453203|S|100|241.35|0|100
C|LOW|20240730|15:59:49.453204|S|50|241.35|0|50
C|LOW|20240730|15:59:51.923617|S|8|241.37|0|8
C|LOW|20240730|15:59:56.252515|S|1|241.42|0|1
C|LPA|20240730|11:30:02.301257|S|100|16.12|0|100
C|LPG|20240730|11:01:39.663156|S|48|39.93|0|48
C|LPG|20240730|11:01:39.663156|S|48|39.94|0|48
C|LPG|20240730|11:01:39.663157|S|4|39.92|0|4
C|LPG|20240730|11:01:39.663733|S|34|39.92|0|34
C|LPG|20240730|12:43:27.266141|S|2|39.6|0|2
C|LPG|20240730|14:35:18.728238|S|8|39.65|0|8
C|LPLA|20240730|09:48:58.473972|S|24|222.4|0|24
C|LPLA|20240730|09:48:58.473973|S|24|222.45|0|24
C|LPLA|20240730|09:49:44.217887|S|24|222.09|0|24
C|LPLA|20240730|09:49:44.217888|S|24|222.06|0|24
C|LPLA|20240730|09:51:34.038018|S|24|221.46|0|24
C|LPLA|20240730|10:06:15.774677|S|24|221.37|0|24
C|LPLA|20240730|10:51:16.361499|S|24|221.66|0|24
C|LPLA|20240730|11:11:55.395217|S|24|221.53|0|24
C|LPLA|20240730|11:11:55.395217|S|5|221.44|0|5
C|LPLA|20240730|11:15:28.678338|S|62|221.26|0|62
C|LPLA|20240730|11:15:28.678338|S|50|221.29|0|50
C|LPLA|20240730|11:39:32.329491|S|100|220.37|0|100
C|LPLA|20240730|11:39:34.326929|S|2|220.45|0|2
C|LPLA|20240730|12:17:21.138347|S|62|218.69|0|62
C|LPLA|20240730|12:17:21.138347|S|36|218.7|0|36
C|LPLA|20240730|12:24:31.855420|S|24|218.65|0|24
C|LPLA|20240730|12:24:31.855420|S|9|218.71|0|9
C|LPLA|20240730|12:32:17.228539|S|25|217.87|0|25
C|LPLA|20240730|12:54:43.975140|S|62|215.68|0|62
C|LPLA|20240730|14:30:29.909124|S|1|216.48|0|1
C|LPLA|20240730|14:30:29.909217|S|99|216.48|0|99
C|LPLA|20240730|14:50:26.354132|S|1|217.44|0|1
C|LPLA|20240730|14:51:57.961618|S|100|217.33|0|100
C|LPLA|20240730|15:59:28.613172|S|24|221.48|0|24
C|LPRO|20240730|13:11:11.420911|S|100|6.26|0|100
C|LPSN|20240730|09:32:07.524969|S|100|1.43|0|100
C|LPSN|20240730|09:32:24.500612|S|3|1.43|0|3
C|LPSN|20240730|09:33:18.668697|S|100|1.42|0|100
C|LPSN|20240730|09:33:42.548664|S|100|1.42|0|100
C|LPSN|20240730|09:33:43.758542|S|100|1.42|0|100
C|LPSN|20240730|09:35:27.632777|S|100|1.41|0|100
C|LPSN|20240730|09:35:27.633436|S|1|1.41|0|1
C|LPSN|20240730|09:38:23.649417|S|100|1.42|0|100
C|LPSN|20240730|09:38:24.318892|S|137|1.42|0|137
C|LPSN|20240730|09:41:42.237596|S|200|1.4|0|200
C|LPSN|20240730|09:42:06.704722|S|39|1.4|0|39
C|LPSN|20240730|09:42:39.933563|S|31|1.4|0|31
C|LPSN|20240730|09:46:06.134380|S|2|1.36|0|2
C|LPSN|20240730|09:47:17.901980|S|100|1.335|0|100
C|LPSN|20240730|09:47:17.903468|S|89|1.32|0|89
C|LPSN|20240730|09:47:17.903803|S|100|1.32|0|100
C|LPSN|20240730|09:48:21.560366|S|30|1.34|0|30
C|LPSN|20240730|09:48:22.305840|S|100|1.34|0|100
C|LPSN|20240730|09:50:27.907532|S|100|1.32|0|100
C|LPSN|20240730|09:53:56.293177|S|162|1.35|0|162
C|LPSN|20240730|09:53:56.293177|S|38|1.35|0|38
C|LPSN|20240730|09:54:05.742038|S|2|1.35|0|2
C|LPSN|20240730|09:54:18.807636|S|200|1.34|0|200
C|LPSN|20240730|09:54:18.809833|S|36|1.34|0|36
C|LPSN|20240730|09:54:18.809951|S|164|1.34|0|164
C|LPSN|20240730|09:54:18.810709|S|39|1.34|0|39
C|LPSN|20240730|09:54:20.991513|S|10|1.34|0|10
C|LPSN|20240730|09:54:20.991513|S|97|1.34|0|97
C|LPSN|20240730|09:54:20.995484|S|136|1.34|0|136
C|LPSN|20240730|09:54:25.295780|S|64|1.34|0|64
C|LPSN|20240730|09:54:27.542623|S|190|1.34|0|190
C|LPSN|20240730|09:55:36.856561|S|200|1.34|0|200
C|LPSN|20240730|09:55:36.857202|S|100|1.34|0|100
C|LPSN|20240730|09:55:36.857286|S|92|1.34|0|92
C|LPSN|20240730|09:55:36.857286|S|100|1.34|0|100
C|LPSN|20240730|09:57:03.423588|S|93|1.34|0|93
C|LPSN|20240730|09:57:03.423588|S|7|1.34|0|7
C|LPSN|20240730|10:02:12.870304|S|30|1.33|0|30
C|LPSN|20240730|10:02:12.883389|S|2|1.33|0|2
C|LPSN|20240730|10:02:12.989261|S|2|1.33|0|2
C|LPSN|20240730|10:02:13.062923|S|196|1.33|0|196
C|LPSN|20240730|10:06:02.851705|S|200|1.33|0|200
C|LPSN|20240730|10:08:48.752709|S|100|1.34|0|100
C|LPSN|20240730|10:12:27.202692|S|200|1.36|0|200
C|LPSN|20240730|10:17:17.599609|S|37|1.37|0|37
C|LPSN|20240730|10:17:53.407506|S|100|1.36|0|100
C|LPSN|20240730|10:17:53.407605|S|100|1.36|0|100
C|LPSN|20240730|10:27:07.370894|S|200|1.36|0|200
C|LPSN|20240730|11:44:52.040476|S|5|1.28|0|5
C|LPSN|20240730|11:47:37.820227|E|158|1.27|0|158
C|LPSN|20240730|11:47:37.821301|S|1|1.27|0|1
C|LPSN|20240730|12:00:19.206352|S|27|1.275|0|27
C|LPSN|20240730|12:32:41.560949|S|200|1.325|0|200
C|LPSN|20240730|12:43:04.517331|S|200|1.33|0|200
C|LPSN|20240730|12:43:04.517331|S|100|1.33|0|100
C|LPSN|20240730|12:43:04.517331|S|100|1.33|0|100
C|LPSN|20240730|13:22:39.420420|S|69|1.33|0|69
C|LPSN|20240730|13:37:20.023007|S|72|1.32|0|72
C|LPSN|20240730|13:55:49.950428|S|100|1.32|0|100
C|LPSN|20240730|14:04:43.164590|S|100|1.32|0|100
C|LPSN|20240730|14:17:31.308892|S|81|1.37|0|81
C|LPSN|20240730|15:09:25.716300|S|300|1.32|0|300
C|LPSN|20240730|15:09:26.291675|S|173|1.325|0|173
C|LPSN|20240730|15:55:10.317465|S|300|1.3|0|300
C|LPSN|20240730|15:59:49.951040|S|15|1.29|0|15
C|LPTX|20240730|10:07:04.337314|S|10|2.15|0|10
C|LPTX|20240730|10:07:04.337387|S|10|2.15|0|10
C|LPTX|20240730|10:07:04.337448|S|10|2.15|0|10
C|LPTX|20240730|10:07:04.337506|S|10|2.15|0|10
C|LPTX|20240730|10:07:04.337562|S|10|2.15|0|10
C|LPTX|20240730|10:07:04.337618|S|10|2.15|0|10
C|LPTX|20240730|11:05:57.139639|S|10|2.12|0|10
C|LPTX|20240730|11:05:57.139724|S|10|2.12|0|10
C|LPTX|20240730|11:05:57.139789|S|10|2.12|0|10
C|LPTX|20240730|11:05:57.139848|S|10|2.12|0|10
C|LPTX|20240730|15:15:58.906346|S|10|2.18|0|10
C|LPTX|20240730|15:18:17.665703|S|142|2.17|0|142
C|LPX|20240730|10:28:51.531789|S|100|97.64|0|100
C|LPX|20240730|14:45:25.606129|S|48|98.56|0|48
C|LPX|20240730|14:59:17.831909|S|100|98.45|0|100
C|LPX|20240730|15:36:40.320303|S|22|98.43|0|22
C|LPX|20240730|15:36:40.320304|S|78|98.43|0|78
C|LPX|20240730|15:48:58.271448|S|25|98.66|0|25
C|LPX|20240730|15:48:58.271448|S|44|98.65|0|44
C|LPX|20240730|15:48:58.271449|S|35|98.65|0|35
C|LPX|20240730|15:48:58.365153|S|25|98.65|0|25
C|LPX|20240730|15:50:52.626901|S|12|98.78|0|12
C|LPX|20240730|15:59:14.859411|S|48|98.81|0|48
C|LPX|20240730|15:59:33.500760|S|3|98.76|0|3
C|LPX|20240730|15:59:45.531820|S|5|98.76|0|5
C|LPX|20240730|15:59:49.442546|S|35|98.71|0|35
C|LQAI|20240730|12:53:21.750531|S|800|30.45|0|800
C|LQD|20240730|09:30:00.187727|S|2|108.97|0|2
C|LQD|20240730|09:35:44.744971|S|200|108.87|0|200
C|LQD|20240730|09:35:46.165141|S|400|108.87|0|400
C|LQD|20240730|09:38:18.509186|S|100|108.9|0|100
C|LQD|20240730|09:40:12.275285|S|100|108.88|0|100
C|LQD|20240730|09:40:39.290468|S|200|108.88|0|200
C|LQD|20240730|09:40:39.349426|S|200|108.88|0|200
C|LQD|20240730|09:41:00.120511|S|17|108.92|0|17
C|LQD|20240730|09:41:05.072121|S|100|108.92|0|100
C|LQD|20240730|09:41:05.072194|S|100|108.92|0|100
C|LQD|20240730|09:41:05.072292|S|100|108.92|0|100
C|LQD|20240730|09:41:26.395071|S|145|108.92|0|145
C|LQD|20240730|09:41:31.091496|S|145|108.92|0|145
C|LQD|20240730|09:41:31.091496|S|55|108.92|0|55
C|LQD|20240730|09:41:57.249151|S|200|108.92|0|200
C|LQD|20240730|09:41:57.834223|S|200|108.92|0|200
C|LQD|20240730|09:42:25.376705|S|100|108.92|0|100
C|LQD|20240730|09:42:25.431200|S|100|108.92|0|100
C|LQD|20240730|09:42:25.431201|S|100|108.92|0|100
C|LQD|20240730|09:42:46.703789|S|200|108.91|0|200
C|LQD|20240730|09:42:46.706429|S|100|108.91|0|100
C|LQD|20240730|09:42:46.707443|S|100|108.91|0|100
C|LQD|20240730|09:42:46.707443|S|100|108.91|0|100
C|LQD|20240730|09:42:51.471383|S|100|108.91|0|100
C|LQD|20240730|09:43:07.960171|S|100|108.89|0|100
C|LQD|20240730|09:44:02.775584|S|200|108.9|0|200
C|LQD|20240730|09:50:56.257355|S|25|108.93|0|25
C|LQD|20240730|09:53:11.233789|S|11|108.93|0|11
C|LQD|20240730|09:56:12.230718|S|41|108.91|0|41
C|LQD|20240730|09:59:06.238200|S|100|108.94|0|100
C|LQD|20240730|10:00:01.000828|S|100|108.95|0|100
C|LQD|20240730|10:00:01.032912|S|10|108.93|0|10
C|LQD|20240730|10:00:01.089157|S|100|108.87|0|100
C|LQD|20240730|10:00:01.089268|S|100|108.87|0|100
C|LQD|20240730|10:00:01.133494|S|40|108.87|0|40
C|LQD|20240730|10:00:01.372234|S|492|108.87|0|492
C|LQD|20240730|10:00:01.975223|S|49|108.81|0|49
C|LQD|20240730|10:00:02.117582|S|10|108.81|0|10
C|LQD|20240730|10:00:03.150887|S|10|108.8|0|10
C|LQD|20240730|10:00:03.153664|S|190|108.8|0|190
C|LQD|20240730|10:00:03.639666|S|100|108.83|0|100
C|LQD|20240730|10:00:04.458805|S|10|108.8|0|10
C|LQD|20240730|10:00:08.592200|S|100|108.8|0|100
C|LQD|20240730|10:00:09.165899|S|200|108.8|0|200
C|LQD|20240730|10:00:15.949311|S|48|108.79|0|48
C|LQD|20240730|10:00:21.061744|S|200|108.8|0|200
C|LQD|20240730|10:00:25.534097|S|100|108.8|0|100
C|LQD|20240730|10:00:25.534105|S|67|108.8|0|67
C|LQD|20240730|10:00:38.663099|S|33|108.8|0|33
C|LQD|20240730|10:00:38.663912|S|200|108.79|0|200
C|LQD|20240730|10:00:38.664219|S|299|108.79|0|299
C|LQD|20240730|10:00:45.941116|S|100|108.81|0|100
C|LQD|20240730|10:00:48.150830|S|100|108.82|0|100
C|LQD|20240730|10:02:54.732489|S|200|108.72|0|200
C|LQD|20240730|10:02:54.734144|S|200|108.71|0|200
C|LQD|20240730|10:04:33.737547|S|100|108.71|0|100
C|LQD|20240730|10:04:33.737561|S|100|108.71|0|100
C|LQD|20240730|10:05:01.827968|S|200|108.73|0|200
C|LQD|20240730|10:05:49.868680|S|300|108.78|0|300
C|LQD|20240730|10:05:50.356952|S|100|108.78|0|100
C|LQD|20240730|10:05:50.356967|S|100|108.78|0|100
C|LQD|20240730|10:05:50.413499|S|100|108.78|0|100
C|LQD|20240730|10:07:39.202570|S|20|108.82|0|20
C|LQD|20240730|10:10:50.926657|S|200|108.78|0|200
C|LQD|20240730|10:10:54.678543|S|5|108.79|0|5
C|LQD|20240730|10:10:54.678612|S|13|108.79|0|13
C|LQD|20240730|10:11:15.827450|S|400|108.76|0|400
C|LQD|20240730|10:14:00.049818|S|200|108.81|0|200
C|LQD|20240730|10:16:00.245063|S|180|108.81|0|180
C|LQD|20240730|10:16:00.245064|S|220|108.81|0|220
C|LQD|20240730|10:24:07.318072|S|300|108.78|0|300
C|LQD|20240730|10:25:15.757441|S|20|108.76|0|20
C|LQD|20240730|10:25:51.596938|S|200|108.73|0|200
C|LQD|20240730|10:25:58.667341|S|100|108.74|0|100
C|LQD|20240730|10:25:58.667379|S|100|108.74|0|100
C|LQD|20240730|10:25:58.667388|S|80|108.74|0|80
C|LQD|20240730|10:25:58.667395|S|38|108.74|0|38
C|LQD|20240730|10:25:58.667611|S|82|108.74|0|82
C|LQD|20240730|10:26:03.892263|S|400|108.74|0|400
C|LQD|20240730|10:26:08.859172|S|100|108.74|0|100
C|LQD|20240730|10:26:08.860973|S|100|108.74|0|100
C|LQD|20240730|10:26:11.623746|S|400|108.75|0|400
C|LQD|20240730|10:26:13.921396|S|100|108.76|0|100
C|LQD|20240730|10:26:13.922783|S|100|108.76|0|100
C|LQD|20240730|10:26:21.250694|S|400|108.75|0|400
C|LQD|20240730|10:26:34.019573|S|400|108.75|0|400
C|LQD|20240730|10:26:44.473366|S|400|108.75|0|400
C|LQD|20240730|10:26:59.127016|S|100|108.75|0|100
C|LQD|20240730|10:27:08.083305|S|100|108.75|0|100
C|LQD|20240730|10:27:25.722129|S|100|108.77|0|100
C|LQD|20240730|10:27:25.729354|S|100|108.77|0|100
C|LQD|20240730|10:27:46.496842|S|100|108.77|0|100
C|LQD|20240730|10:27:46.498001|S|100|108.77|0|100
C|LQD|20240730|10:27:52.521948|S|100|108.78|0|100
C|LQD|20240730|10:28:43.055630|S|100|108.77|0|100
C|LQD|20240730|10:28:49.782534|S|100|108.77|0|100
C|LQD|20240730|10:29:00.516137|S|200|108.76|0|200
C|LQD|20240730|10:29:33.653919|S|100|108.76|0|100
C|LQD|20240730|10:30:07.746714|S|100|108.75|0|100
C|LQD|20240730|10:30:18.524135|S|100|108.75|0|100
C|LQD|20240730|10:30:18.524148|S|100|108.75|0|100
C|LQD|20240730|10:30:24.843265|S|100|108.75|0|100
C|LQD|20240730|10:31:59.278690|S|150|108.74|0|150
C|LQD|20240730|10:31:59.278716|S|250|108.74|0|250
C|LQD|20240730|10:31:59.278716|S|100|108.74|0|100
C|LQD|20240730|10:32:07.162985|S|6|108.73|0|6
C|LQD|20240730|10:32:18.424140|S|100|108.73|0|100
C|LQD|20240730|10:32:18.429181|S|100|108.73|0|100
C|LQD|20240730|10:32:32.729510|S|500|108.735|0|500
C|LQD|20240730|10:32:32.729510|S|500|108.74|0|500
C|LQD|20240730|10:32:32.729697|S|100|108.74|0|100
C|LQD|20240730|10:32:32.734354|S|100|108.74|0|100
C|LQD|20240730|10:32:36.807955|S|100|108.74|0|100
C|LQD|20240730|10:34:02.189964|S|60|108.73|0|60
C|LQD|20240730|10:34:05.034639|S|400|108.73|0|400
C|LQD|20240730|10:34:35.683377|S|100|108.75|0|100
C|LQD|20240730|10:37:33.784099|S|400|108.72|0|400
C|LQD|20240730|10:38:00.037152|S|500|108.72|0|500
C|LQD|20240730|10:38:19.098210|S|100|108.72|0|100
C|LQD|20240730|10:39:39.573165|S|39|108.73|0|39
C|LQD|20240730|10:40:22.067176|S|100|108.72|0|100
C|LQD|20240730|10:40:57.148142|S|100|108.72|0|100
C|LQD|20240730|10:41:12.577754|S|100|108.72|0|100
C|LQD|20240730|10:41:20.776843|S|15|108.72|0|15
C|LQD|20240730|10:41:39.954181|S|100|108.72|0|100
C|LQD|20240730|10:41:49.532797|S|100|108.73|0|100
C|LQD|20240730|10:44:43.393141|S|100|108.7|0|100
C|LQD|20240730|10:45:00.899523|S|200|108.7|0|200
C|LQD|20240730|10:47:07.991226|S|60|108.72|0|60
C|LQD|20240730|10:47:29.978768|S|100|108.72|0|100
C|LQD|20240730|10:47:55.530795|S|100|108.74|0|100
C|LQD|20240730|10:47:58.673085|S|100|108.74|0|100
C|LQD|20240730|10:48:06.813450|S|110|108.74|0|110
C|LQD|20240730|10:48:06.826903|S|90|108.74|0|90
C|LQD|20240730|10:50:20.421851|S|18|108.73|0|18
C|LQD|20240730|10:50:20.422120|S|182|108.73|0|182
C|LQD|20240730|10:51:55.791599|S|100|108.74|0|100
C|LQD|20240730|10:52:02.827374|S|200|108.73|0|200
C|LQD|20240730|10:53:16.234468|S|100|108.73|0|100
C|LQD|20240730|10:53:52.766910|S|100|108.74|0|100
C|LQD|20240730|10:54:37.370573|S|100|108.76|0|100
C|LQD|20240730|10:54:57.037579|S|100|108.76|0|100
C|LQD|20240730|10:55:48.068387|S|100|108.77|0|100
C|LQD|20240730|10:55:48.069819|S|100|108.77|0|100
C|LQD|20240730|10:55:48.088820|S|100|108.77|0|100
C|LQD|20240730|10:55:48.092335|S|100|108.77|0|100
C|LQD|20240730|10:55:54.889686|S|200|108.77|0|200
C|LQD|20240730|10:56:20.813082|S|400|108.77|0|400
C|LQD|20240730|10:57:04.328141|S|100|108.78|0|100
C|LQD|20240730|10:57:20.548737|S|100|108.78|0|100
C|LQD|20240730|10:57:23.570018|S|100|108.78|0|100
C|LQD|20240730|10:57:27.390508|S|200|108.78|0|200
C|LQD|20240730|10:57:27.390509|S|100|108.78|0|100
C|LQD|20240730|10:58:12.155834|S|20|108.77|0|20
C|LQD|20240730|10:59:23.573083|S|100|108.78|0|100
C|LQD|20240730|10:59:26.571904|S|100|108.78|0|100
C|LQD|20240730|11:06:44.231681|S|60|108.69|0|60
C|LQD|20240730|11:09:45.513196|S|100|108.73|0|100
C|LQD|20240730|11:14:26.938510|S|400|108.72|0|400
C|LQD|20240730|11:22:15.170482|S|100|108.755|0|100
C|LQD|20240730|11:40:05.241641|S|10|108.74|0|10
C|LQD|20240730|11:41:52.461056|S|100|108.74|0|100
C|LQD|20240730|11:42:22.097804|S|100|108.72|0|100
C|LQD|20240730|11:42:22.097902|S|100|108.72|0|100
C|LQD|20240730|11:42:22.097975|S|100|108.72|0|100
C|LQD|20240730|11:42:25.232602|S|300|108.72|0|300
C|LQD|20240730|11:46:15.716006|S|100|108.71|0|100
C|LQD|20240730|11:48:29.113705|S|100|108.74|0|100
C|LQD|20240730|11:48:48.495721|S|100|108.75|0|100
C|LQD|20240730|11:49:05.401447|S|200|108.76|0|200
C|LQD|20240730|11:49:10.585052|S|600|108.75|0|600
C|LQD|20240730|11:51:58.122190|S|100|108.75|0|100
C|LQD|20240730|11:51:58.773158|S|100|108.75|0|100
C|LQD|20240730|11:52:47.656750|S|500|108.75|0|500
C|LQD|20240730|11:53:48.166567|S|200|108.74|0|200
C|LQD|20240730|12:00:52.645196|S|10|108.75|0|10
C|LQD|20240730|12:00:59.761178|S|13|108.74|0|13
C|LQD|20240730|12:06:14.116088|S|300|108.77|0|300
C|LQD|20240730|12:06:14.116088|S|400|108.77|0|400
C|LQD|20240730|12:06:17.214189|S|100|108.775|0|100
C|LQD|20240730|12:06:19.152899|S|100|108.78|0|100
C|LQD|20240730|12:07:50.008049|S|100|108.78|0|100
C|LQD|20240730|12:08:01.594511|S|200|108.78|0|200
C|LQD|20240730|12:08:17.425402|S|100|108.78|0|100
C|LQD|20240730|12:08:34.421948|S|300|108.78|0|300
C|LQD|20240730|12:08:34.457718|S|100|108.79|0|100
C|LQD|20240730|12:38:17.457843|S|200|108.77|0|200
C|LQD|20240730|12:41:17.864718|S|400|108.78|0|400
C|LQD|20240730|12:43:28.071843|S|100|108.81|0|100
C|LQD|20240730|12:51:22.752427|S|500|108.79|0|500
C|LQD|20240730|12:52:20.292440|S|200|108.78|0|200
C|LQD|20240730|12:52:20.292440|S|14|108.78|0|14
C|LQD|20240730|12:53:36.020836|S|200|108.77|0|200
C|LQD|20240730|12:54:00.428990|S|100|108.77|0|100
C|LQD|20240730|12:54:00.429013|S|300|108.77|0|300
C|LQD|20240730|12:55:37.803110|S|600|108.81|0|600
C|LQD|20240730|12:55:37.852565|S|200|108.82|0|200
C|LQD|20240730|12:55:45.710193|S|400|108.82|0|400
C|LQD|20240730|12:55:59.296279|S|400|108.86|0|400
C|LQD|20240730|12:56:05.746564|S|600|108.88|0|600
C|LQD|20240730|12:56:06.450877|S|400|108.88|0|400
C|LQD|20240730|12:56:11.384405|S|200|108.9|0|200
C|LQD|20240730|12:56:16.728559|S|256|108.92|0|256
C|LQD|20240730|12:56:37.629698|S|400|108.92|0|400
C|LQD|20240730|12:56:51.709403|S|400|108.91|0|400
C|LQD|20240730|12:57:09.495510|S|300|108.88|0|300
C|LQD|20240730|12:57:10.787575|S|100|108.88|0|100
C|LQD|20240730|12:57:10.787726|S|90|108.88|0|90
C|LQD|20240730|12:57:10.787882|S|210|108.88|0|210
C|LQD|20240730|12:57:11.443123|S|100|108.88|0|100
C|LQD|20240730|12:57:16.069484|S|600|108.87|0|600
C|LQD|20240730|12:58:24.404580|S|500|108.89|0|500
C|LQD|20240730|12:58:37.522396|S|100|108.89|0|100
C|LQD|20240730|12:58:37.522620|S|100|108.89|0|100
C|LQD|20240730|12:59:25.936416|S|200|108.9|0|200
C|LQD|20240730|12:59:31.376855|S|400|108.9|0|400
C|LQD|20240730|12:59:45.589956|S|400|108.91|0|400
C|LQD|20240730|13:00:54.965556|S|200|108.95|0|200
C|LQD|20240730|13:02:08.261194|S|400|108.98|0|400
C|LQD|20240730|13:02:45.868115|S|200|108.98|0|200
C|LQD|20240730|13:03:04.285528|S|414|108.94|0|414
C|LQD|20240730|13:03:10.261735|S|300|108.94|0|300
C|LQD|20240730|13:04:26.825746|S|100|108.93|0|100
C|LQD|20240730|13:04:26.825767|S|200|108.93|0|200
C|LQD|20240730|13:04:31.621030|S|200|108.92|0|200
C|LQD|20240730|13:04:50.334668|S|100|108.92|0|100
C|LQD|20240730|13:05:16.302199|S|300|108.88|0|300
C|LQD|20240730|13:05:25.317059|S|28|108.87|0|28
C|LQD|20240730|13:12:47.419225|S|500|108.91|0|500
C|LQD|20240730|13:12:47.422185|S|200|108.91|0|200
C|LQD|20240730|13:12:47.507275|S|100|108.92|0|100
C|LQD|20240730|13:12:47.509816|S|100|108.92|0|100
C|LQD|20240730|13:12:47.512771|S|100|108.92|0|100
C|LQD|20240730|13:13:42.538778|S|500|108.9|0|500
C|LQD|20240730|13:14:41.015925|S|500|108.9|0|500
C|LQD|20240730|13:14:41.016075|S|500|108.9|0|500
C|LQD|20240730|13:14:41.016236|S|500|108.9|0|500
C|LQD|20240730|13:15:48.072057|S|500|108.88|0|500
C|LQD|20240730|13:15:48.073291|S|500|108.88|0|500
C|LQD|20240730|13:15:48.074494|S|300|108.88|0|300
C|LQD|20240730|13:16:27.053602|S|200|108.9|0|200
C|LQD|20240730|13:18:02.126129|S|500|108.87|0|500
C|LQD|20240730|13:18:14.696986|S|60|108.88|0|60
C|LQD|20240730|13:18:14.697001|S|140|108.88|0|140
C|LQD|20240730|13:18:59.141609|S|200|108.88|0|200
C|LQD|20240730|13:21:41.822035|S|200|108.91|0|200
C|LQD|20240730|13:22:40.031926|S|600|108.93|0|600
C|LQD|20240730|13:24:05.604768|S|100|108.94|0|100
C|LQD|20240730|13:24:05.607063|S|100|108.94|0|100
C|LQD|20240730|13:24:05.654821|S|100|108.94|0|100
C|LQD|20240730|13:25:11.408361|S|100|108.95|0|100
C|LQD|20240730|13:29:31.371511|S|100|108.91|0|100
C|LQD|20240730|13:38:11.891001|S|114|108.92|0|114
C|LQD|20240730|13:46:28.740562|S|100|108.9|0|100
C|LQD|20240730|13:48:16.165745|S|100|108.89|0|100
C|LQD|20240730|13:49:54.171521|S|100|108.89|0|100
C|LQD|20240730|13:50:18.843032|S|68|108.9|0|68
C|LQD|20240730|13:50:18.843053|S|532|108.9|0|532
C|LQD|20240730|13:52:20.254627|S|100|108.9|0|100
C|LQD|20240730|13:56:33.611689|S|12|108.91|0|12
C|LQD|20240730|13:57:44.156971|S|100|108.91|0|100
C|LQD|20240730|14:00:17.140049|S|100|108.91|0|100
C|LQD|20240730|14:02:24.200802|S|100|108.92|0|100
C|LQD|20240730|14:04:29.148542|S|19|108.91|0|19
C|LQD|20240730|14:04:29.148542|S|200|108.91|0|200
C|LQD|20240730|14:05:44.604779|S|100|108.92|0|100
C|LQD|20240730|14:08:30.105169|S|417|108.94|0|417
C|LQD|20240730|14:08:38.393938|S|100|108.94|0|100
C|LQD|20240730|14:10:55.735047|S|200|108.93|0|200
C|LQD|20240730|14:12:20.783970|S|100|108.93|0|100
C|LQD|20240730|14:13:16.951471|S|700|108.93|0|700
C|LQD|20240730|14:13:40.140148|S|626|108.94|0|626
C|LQD|20240730|14:13:40.140149|S|100|108.94|0|100
C|LQD|20240730|14:13:40.151861|S|100|108.94|0|100
C|LQD|20240730|14:13:40.151861|S|427|108.94|0|427
C|LQD|20240730|14:14:44.208900|S|11|108.94|0|11
C|LQD|20240730|14:14:44.208918|S|189|108.94|0|189
C|LQD|20240730|14:14:54.029455|S|400|108.94|0|400
C|LQD|20240730|14:16:05.362074|S|100|108.95|0|100
C|LQD|20240730|14:16:18.079265|S|400|108.94|0|400
C|LQD|20240730|14:16:39.831601|S|400|108.93|0|400
C|LQD|20240730|14:17:45.721698|S|600|108.93|0|600
C|LQD|20240730|14:18:25.911758|S|400|108.92|0|400
C|LQD|20240730|14:18:41.207561|S|100|108.92|0|100
C|LQD|20240730|14:20:57.763698|S|100|108.92|0|100
C|LQD|20240730|14:25:05.586232|S|200|108.94|0|200
C|LQD|20240730|14:25:07.053056|S|400|108.94|0|400
C|LQD|20240730|14:27:08.164308|S|200|108.94|0|200
C|LQD|20240730|14:31:50.775882|S|15|108.98|0|15
C|LQD|20240730|14:35:46.165755|S|160|108.95|0|160
C|LQD|20240730|14:35:54.264619|S|15|108.95|0|15
C|LQD|20240730|14:35:54.264763|S|25|108.95|0|25
C|LQD|20240730|14:37:24.257422|S|100|108.96|0|100
C|LQD|20240730|14:38:11.647999|S|100|108.955|0|100
C|LQD|20240730|14:38:40.198713|S|100|108.96|0|100
C|LQD|20240730|14:39:10.846814|S|100|108.955|0|100
C|LQD|20240730|14:42:31.267143|S|200|108.94|0|200
C|LQD|20240730|14:43:05.360880|S|100|108.93|0|100
C|LQD|20240730|14:45:19.632304|S|400|108.93|0|400
C|LQD|20240730|14:47:43.230293|S|200|108.91|0|200
C|LQD|20240730|14:54:13.540925|S|30|108.91|0|30
C|LQD|20240730|14:55:07.995476|S|200|108.91|0|200
C|LQD|20240730|14:55:08.633085|S|100|108.92|0|100
C|LQD|20240730|14:56:24.889833|S|200|108.94|0|200
C|LQD|20240730|14:56:29.690751|S|100|108.945|0|100
C|LQD|20240730|15:00:05.135581|S|200|108.93|0|200
C|LQD|20240730|15:03:20.601054|S|6|108.93|0|6
C|LQD|20240730|15:03:20.601465|S|2|108.93|0|2
C|LQD|20240730|15:03:44.387999|S|403|108.93|0|403
C|LQD|20240730|15:03:44.392110|S|124|108.93|0|124
C|LQD|20240730|15:05:13.714043|S|100|108.93|0|100
C|LQD|20240730|15:05:16.956907|S|200|108.92|0|200
C|LQD|20240730|15:06:55.454956|S|600|108.92|0|600
C|LQD|20240730|15:06:55.454956|S|400|108.92|0|400
C|LQD|20240730|15:09:06.315687|S|100|108.93|0|100
C|LQD|20240730|15:09:24.634167|S|100|108.93|0|100
C|LQD|20240730|15:09:48.668725|S|100|108.93|0|100
C|LQD|20240730|15:09:56.390654|S|500|108.925|0|500
C|LQD|20240730|15:09:57.729386|S|200|108.93|0|200
C|LQD|20240730|15:10:13.265960|S|100|108.93|0|100
C|LQD|20240730|15:10:34.644956|S|200|108.92|0|200
C|LQD|20240730|15:15:04.545658|S|100|108.91|0|100
C|LQD|20240730|15:16:18.418584|S|25|108.91|0|25
C|LQD|20240730|15:22:12.551845|S|600|108.92|0|600
C|LQD|20240730|15:23:54.163916|S|100|108.94|0|100
C|LQD|20240730|15:24:33.355072|S|100|108.95|0|100
C|LQD|20240730|15:24:33.361705|S|500|108.95|0|500
C|LQD|20240730|15:26:17.439115|S|100|108.95|0|100
C|LQD|20240730|15:27:04.258180|S|100|108.95|0|100
C|LQD|20240730|15:28:16.866874|S|100|108.95|0|100
C|LQD|20240730|15:28:17.940196|S|13|108.95|0|13
C|LQD|20240730|15:30:02.776474|S|287|108.96|0|287
C|LQD|20240730|15:30:02.776474|S|213|108.96|0|213
C|LQD|20240730|15:30:02.776475|S|16|108.96|0|16
C|LQD|20240730|15:31:25.190700|S|19|108.96|0|19
C|LQD|20240730|15:39:57.207982|S|472|108.94|0|472
C|LQD|20240730|15:39:57.207982|S|28|108.94|0|28
C|LQD|20240730|15:42:07.756381|S|8|108.93|0|8
C|LQD|20240730|15:42:49.808652|S|14|108.92|0|14
C|LQD|20240730|15:42:57.447387|S|700|108.93|0|700
C|LQD|20240730|15:44:00.131280|S|800|108.93|0|800
C|LQD|20240730|15:44:14.383745|S|11|108.93|0|11
C|LQD|20240730|15:44:14.384073|S|88|108.94|0|88
C|LQD|20240730|15:45:22.962965|S|16|108.95|0|16
C|LQD|20240730|15:45:42.704247|S|100|108.95|0|100
C|LQD|20240730|15:46:08.874211|S|100|108.95|0|100
C|LQD|20240730|15:47:46.957707|S|100|108.95|0|100
C|LQD|20240730|15:47:49.483433|S|800|108.95|0|800
C|LQD|20240730|15:47:50.273860|S|900|108.95|0|900
C|LQD|20240730|15:47:50.514622|S|900|108.95|0|900
C|LQD|20240730|15:47:50.968971|S|900|108.95|0|900
C|LQD|20240730|15:48:05.728337|S|365|108.94|0|365
C|LQD|20240730|15:48:05.728338|S|12|108.94|0|12
C|LQD|20240730|15:48:17.104638|S|200|108.95|0|200
C|LQD|20240730|15:48:17.104741|S|700|108.95|0|700
C|LQD|20240730|15:48:49.428580|S|347|108.97|0|347
C|LQD|20240730|15:48:56.921879|S|100|108.98|0|100
C|LQD|20240730|15:49:12.491361|S|900|108.98|0|900
C|LQD|20240730|15:49:17.838195|S|100|108.98|0|100
C|LQD|20240730|15:53:02.466596|S|68|108.94|0|68
C|LQD|20240730|15:54:32.656018|S|900|108.92|0|900
C|LQD|20240730|15:56:07.652839|S|100|108.94|0|100
C|LQD|20240730|15:56:21.849703|S|200|108.94|0|200
C|LQD|20240730|15:58:10.128078|S|100|108.92|0|100
C|LQD|20240730|15:58:32.410369|S|100|108.915|0|100
C|LQD|20240730|15:58:32.943423|S|474|108.915|0|474
C|LQD|20240730|15:58:56.086968|S|100|108.93|0|100
C|LQD|20240730|15:59:02.662996|S|12|108.92|0|12
C|LQD|20240730|15:59:05.000930|S|1|108.92|0|1
C|LQD|20240730|15:59:06.001865|S|99|108.92|0|99
C|LQD|20240730|15:59:09.213764|S|1100|108.93|0|1100
C|LQD|20240730|15:59:29.569269|S|10|108.92|0|10
C|LQD|20240730|15:59:29.589165|S|11|108.92|0|11
C|LQD|20240730|15:59:29.612030|S|10|108.92|0|10
C|LQD|20240730|15:59:39.231830|S|90|108.93|0|90
C|LQD|20240730|15:59:39.231830|S|110|108.93|0|110
C|LQD|20240730|15:59:40.513453|S|110|108.93|0|110
C|LQD|20240730|15:59:40.513453|S|90|108.93|0|90
C|LQD|20240730|15:59:41.177271|S|90|108.93|0|90
C|LQD|20240730|15:59:41.177272|S|10|108.93|0|10
C|LQD|20240730|15:59:51.031246|S|4|108.925|0|4
C|LQDA|20240730|15:40:16.691408|S|47|11.49|0|47
C|LQDA|20240730|15:40:16.691442|S|29|11.49|0|29
C|LQDA|20240730|15:40:16.691487|S|124|11.49|0|124
C|LQDA|20240730|15:42:50.272002|S|100|11.485|0|100
C|LQDT|20240730|14:35:17.889909|S|1|22.29|0|1
C|LQDT|20240730|14:36:49.806072|S|1|22.29|0|1
C|LQDT|20240730|15:17:28.665806|S|1|22.26|0|1
C|LQDT|20240730|15:17:28.666279|S|1|22.27|0|1
C|LQDT|20240730|15:28:02.606897|S|4|22.27|0|4
C|LQDT|20240730|15:28:02.606897|S|2|22.27|0|2
C|LQDT|20240730|15:28:02.606897|S|1|22.27|0|1
C|LQDT|20240730|15:50:04.752125|S|1|22.06|0|1
C|LQDT|20240730|15:50:05.072673|S|5|22.06|0|5
C|LQDT|20240730|15:50:05.072673|S|9|22.06|0|9
C|LQDT|20240730|15:50:05.072683|S|7|22.06|0|7
C|LQDT|20240730|15:50:05.072974|S|6|22.07|0|6
C|LQDT|20240730|15:50:05.073494|S|1|22.08|0|1
C|LQDT|20240730|15:50:05.073495|S|1|22.08|0|1
C|LQDT|20240730|15:50:05.073495|S|1|22.08|0|1
C|LQDT|20240730|15:50:30.200049|S|1|22.08|0|1
C|LQDT|20240730|15:50:30.200049|S|3|22.08|0|3
C|LQDT|20240730|15:55:10.088939|S|3|21.99|0|3
C|LQR|20240730|10:39:45.576793|S|100|.81|0|100
C|LRCX|20240730|10:03:48.119584|S|50|895.23|0|50
C|LRCX|20240730|10:39:40.245508|S|24|884.65|0|24
C|LRCX|20240730|10:39:40.655926|S|5|884.4|0|5
C|LRCX|20240730|10:45:12.053853|S|23|885.43|0|23
C|LRCX|20240730|10:45:12.054262|S|1|885.43|0|1
C|LRCX|20240730|10:45:12.054263|S|24|885.34|0|24
C|LRCX|20240730|10:58:51.384901|S|50|882.82|0|50
C|LRCX|20240730|10:58:51.384901|S|124|882.77|0|124
C|LRCX|20240730|10:58:51.384902|S|24|882.96|0|24
C|LRCX|20240730|10:59:24.410397|S|17|881.34|0|17
C|LRCX|20240730|10:59:55.143703|S|1|881.33|0|1
C|LRCX|20240730|11:07:00.906586|S|2|874.44|0|2
C|LRCX|20240730|11:49:59.405650|S|8|866.91|0|8
C|LRCX|20240730|13:24:35.735306|S|1|864.16|0|1
C|LRCX|20240730|13:50:54.530285|S|3|866.49|0|3
C|LRCX|20240730|14:45:27.700276|S|50|868.29|0|50
C|LRCX|20240730|15:36:02.564778|S|38|854.42|0|38
C|LRCX|20240730|15:36:02.565304|S|100|854.42|0|100
C|LRCX|20240730|15:36:02.565365|S|100|854.42|0|100
C|LRCX|20240730|15:41:57.081018|S|10|853.71|0|10
C|LRCX|20240730|15:45:00.892018|S|1|856.59|0|1
C|LRCX|20240730|15:45:08.571808|S|1|856.2|0|1
C|LRCX|20240730|15:45:52.497266|S|1|855.38|0|1
C|LRCX|20240730|15:45:53.820435|S|1|855.18|0|1
C|LRCX|20240730|15:50:53.009550|S|20|858.63|0|20
C|LRCX|20240730|15:50:53.009550|S|8|858.86|0|8
C|LRCX|20240730|15:51:16.023025|S|50|858.84|0|50
C|LRCX|20240730|15:51:16.023025|S|50|858.91|0|50
C|LRCX|20240730|15:59:12.970473|S|46|855.86|0|46
C|LRMR|20240730|11:39:06.124497|S|1|8.66|0|1
C|LRN|20240730|15:02:47.538750|S|1|76.02|0|1
C|LRN|20240730|15:13:49.337717|S|1|76|0|1
C|LRN|20240730|15:13:49.337753|S|1|76|0|1
C|LSB|20240730|13:43:38.891322|E|1|.4537|0|1
C|LSB|20240730|13:43:38.891322|E|1|.4537|0|1
C|LSB|20240730|13:43:38.891322|E|1|.4537|0|1
C|LSB|20240730|13:43:38.891323|E|1|.4537|0|1
C|LSB|20240730|14:27:04.535317|S|2|.4537|0|2
C|LSB|20240730|14:27:04.535318|S|2|.4537|0|2
C|LSB|20240730|14:27:04.535318|S|1|.4537|0|1
C|LSCC|20240730|09:30:00.426113|S|35|47.85|0|35
C|LSCC|20240730|09:30:00.426506|S|65|47.85|0|65
C|LSCC|20240730|09:30:03.909697|S|100|48.44|0|100
C|LSCC|20240730|09:30:56.688105|S|100|49.33|0|100
C|LSCC|20240730|09:32:02.457221|S|8|49.05|0|8
C|LSCC|20240730|09:34:09.758138|S|26|50.26|0|26
C|LSCC|20240730|09:34:54.307808|S|50|49.92|0|50
C|LSCC|20240730|09:35:21.698778|S|62|49.54|0|62
C|LSCC|20240730|09:38:34.528191|S|100|48.42|0|100
C|LSCC|20240730|09:39:06.442834|S|100|48.38|0|100
C|LSCC|20240730|09:41:23.742915|S|120|48.44|0|120
C|LSCC|20240730|09:41:23.742926|E|50|48.44|0|50
C|LSCC|20240730|09:42:34.359592|S|100|48.79|0|100
C|LSCC|20240730|09:42:34.359665|S|20|48.79|0|20
C|LSCC|20240730|09:43:51.744929|E|10|48.93|0|10
C|LSCC|20240730|09:45:57.687643|S|100|49.38|0|100
C|LSCC|20240730|09:46:09.752888|S|100|49.84|0|100
C|LSCC|20240730|09:46:21.823646|S|100|50.07|0|100
C|LSCC|20240730|09:46:44.150739|S|100|49.88|0|100
C|LSCC|20240730|09:47:41.790851|S|23|50.3|0|23
C|LSCC|20240730|09:50:05.980287|S|100|50.14|0|100
C|LSCC|20240730|09:50:34.336725|S|100|49.95|0|100
C|LSCC|20240730|09:51:40.001977|S|50|49.8|0|50
C|LSCC|20240730|09:51:40.002052|S|50|49.8|0|50
C|LSCC|20240730|09:52:13.102949|S|100|49.49|0|100
C|LSCC|20240730|09:52:36.571749|S|50|49.58|0|50
C|LSCC|20240730|09:55:26.786429|E|10|49.74|0|10
C|LSCC|20240730|09:56:05.639785|S|85|49.58|0|85
C|LSCC|20240730|09:56:05.645101|S|100|49.57|0|100
C|LSCC|20240730|10:01:21.349313|S|100|50.12|0|100
C|LSCC|20240730|10:01:28.659383|S|100|50.12|0|100
C|LSCC|20240730|10:01:42.759746|S|100|50.01|0|100
C|LSCC|20240730|10:02:19.757239|E|46|50|0|46
C|LSCC|20240730|10:02:19.757334|E|13|50|0|13
C|LSCC|20240730|10:02:19.757429|E|16|50|0|16
C|LSCC|20240730|10:05:27.251235|S|50|50.57|0|50
C|LSCC|20240730|10:05:27.251356|S|50|50.58|0|50
C|LSCC|20240730|10:05:27.251417|S|50|50.58|0|50
C|LSCC|20240730|10:06:41.712597|S|120|50.53|0|120
C|LSCC|20240730|10:16:08.093540|S|100|50.3|0|100
C|LSCC|20240730|10:18:05.594866|S|100|50.23|0|100
C|LSCC|20240730|10:20:05.963576|S|100|50.43|0|100
C|LSCC|20240730|10:34:39.690777|S|76|50.42|0|76
C|LSCC|20240730|10:34:39.719895|S|50|50.41|0|50
C|LSCC|20240730|10:39:30.657351|S|100|50.11|0|100
C|LSCC|20240730|10:39:52.287277|S|120|50.14|0|120
C|LSCC|20240730|10:39:57.487563|S|8|50.18|0|8
C|LSCC|20240730|10:39:57.487688|S|77|50.18|0|77
C|LSCC|20240730|10:39:57.487704|S|15|50.18|0|15
C|LSCC|20240730|10:40:00.754109|S|16|50.19|0|16
C|LSCC|20240730|10:42:15.594767|E|2|50|0|2
C|LSCC|20240730|10:42:15.594987|E|39|50|0|39
C|LSCC|20240730|10:42:15.594987|E|100|50|0|100
C|LSCC|20240730|10:45:51.566821|S|100|49.92|0|100
C|LSCC|20240730|10:45:51.577475|S|200|49.92|0|200
C|LSCC|20240730|10:45:51.577475|S|100|49.92|0|100
C|LSCC|20240730|10:49:12.571877|S|8|50.23|0|8
C|LSCC|20240730|10:49:39.233238|S|100|50.28|0|100
C|LSCC|20240730|10:51:04.149084|S|120|50.46|0|120
C|LSCC|20240730|10:53:24.953492|S|100|49.68|0|100
C|LSCC|20240730|10:53:28.271022|S|100|49.69|0|100
C|LSCC|20240730|10:54:36.074683|S|50|49.95|0|50
C|LSCC|20240730|11:00:28.441908|S|120|50.21|0|120
C|LSCC|20240730|11:00:31.084578|S|120|50.21|0|120
C|LSCC|20240730|11:02:12.919066|E|33|50.06|0|33
C|LSCC|20240730|11:04:51.985162|S|100|50.2|0|100
C|LSCC|20240730|11:06:15.559905|S|134|50.28|0|134
C|LSCC|20240730|11:07:16.356408|S|50|50.42|0|50
C|LSCC|20240730|11:08:21.559145|S|10|50.5|0|10
C|LSCC|20240730|11:08:21.559262|S|90|50.5|0|90
C|LSCC|20240730|11:08:21.927375|S|50|50.52|0|50
C|LSCC|20240730|11:08:37.268487|S|100|50.51|0|100
C|LSCC|20240730|11:08:37.977773|S|100|50.51|0|100
C|LSCC|20240730|11:10:17.733693|S|100|50.5|0|100
C|LSCC|20240730|11:10:17.741897|S|100|50.52|0|100
C|LSCC|20240730|11:10:17.771485|S|100|50.51|0|100
C|LSCC|20240730|11:10:30.802439|S|100|50.52|0|100
C|LSCC|20240730|11:10:30.829120|S|100|50.52|0|100
C|LSCC|20240730|11:10:30.830306|S|100|50.52|0|100
C|LSCC|20240730|11:12:16.214133|S|100|50.51|0|100
C|LSCC|20240730|11:13:01.149912|S|100|50.5|0|100
C|LSCC|20240730|11:13:01.173028|S|120|50.5|0|120
C|LSCC|20240730|11:13:56.549322|S|100|50.5|0|100
C|LSCC|20240730|11:14:28.077439|S|100|50.29|0|100
C|LSCC|20240730|11:15:10.922761|S|107|50.25|0|107
C|LSCC|20240730|11:15:10.922761|S|25|50.25|0|25
C|LSCC|20240730|11:15:10.922782|S|75|50.25|0|75
C|LSCC|20240730|11:15:10.946812|S|25|50.25|0|25
C|LSCC|20240730|11:15:16.061439|S|30|50.25|0|30
C|LSCC|20240730|11:15:16.061439|S|75|50.25|0|75
C|LSCC|20240730|11:15:16.061521|S|30|50.25|0|30
C|LSCC|20240730|11:15:16.061521|S|70|50.25|0|70
C|LSCC|20240730|11:15:18.708819|S|42|50.25|0|42
C|LSCC|20240730|11:15:18.708895|S|28|50.25|0|28
C|LSCC|20240730|11:15:18.708895|S|100|50.25|0|100
C|LSCC|20240730|11:16:25.971390|S|100|50.4|0|100
C|LSCC|20240730|11:16:33.775794|S|100|50.5|0|100
C|LSCC|20240730|11:16:33.776397|S|100|50.51|0|100
C|LSCC|20240730|11:16:33.776814|S|100|50.51|0|100
C|LSCC|20240730|11:16:33.777289|S|100|50.51|0|100
C|LSCC|20240730|11:16:33.777713|S|100|50.51|0|100
C|LSCC|20240730|11:16:33.887151|S|100|50.51|0|100
C|LSCC|20240730|11:18:12.788695|S|100|50.5|0|100
C|LSCC|20240730|11:18:12.789228|S|80|50.5|0|80
C|LSCC|20240730|11:18:12.790258|S|20|50.5|0|20
C|LSCC|20240730|11:18:12.807951|S|100|50.5|0|100
C|LSCC|20240730|11:18:14.688245|S|34|50.53|0|34
C|LSCC|20240730|11:18:14.688313|S|50|50.53|0|50
C|LSCC|20240730|11:18:14.688326|S|16|50.53|0|16
C|LSCC|20240730|11:18:37.875629|S|124|50.42|0|124
C|LSCC|20240730|11:19:47.344038|S|99|50.5|0|99
C|LSCC|20240730|11:23:23.991206|S|100|50.37|0|100
C|LSCC|20240730|11:29:07.588029|S|120|50.86|0|120
C|LSCC|20240730|11:29:07.635770|S|100|50.87|0|100
C|LSCC|20240730|11:31:44.815083|S|100|50.64|0|100
C|LSCC|20240730|11:33:10.835596|S|36|50.53|0|36
C|LSCC|20240730|11:37:15.426747|S|8|50.61|0|8
C|LSCC|20240730|11:37:28.742979|S|100|50.58|0|100
C|LSCC|20240730|11:37:28.743068|S|100|50.58|0|100
C|LSCC|20240730|11:37:28.743188|S|100|50.58|0|100
C|LSCC|20240730|11:37:28.743439|S|100|50.58|0|100
C|LSCC|20240730|11:38:21.652459|S|100|50.58|0|100
C|LSCC|20240730|11:38:21.652459|S|100|50.58|0|100
C|LSCC|20240730|11:38:21.652460|S|16|50.58|0|16
C|LSCC|20240730|11:38:21.652528|S|84|50.58|0|84
C|LSCC|20240730|11:38:21.652528|S|100|50.58|0|100
C|LSCC|20240730|11:39:14.991791|E|50|50.5|0|50
C|LSCC|20240730|11:39:24.074990|S|100|50.52|0|100
C|LSCC|20240730|11:39:41.492502|S|100|50.56|0|100
C|LSCC|20240730|11:41:25.282123|S|100|50.59|0|100
C|LSCC|20240730|11:41:52.046366|S|100|50.63|0|100
C|LSCC|20240730|11:41:52.046366|S|100|50.63|0|100
C|LSCC|20240730|11:46:22.864740|S|100|51.01|0|100
C|LSCC|20240730|11:47:00.450535|S|100|51.36|0|100
C|LSCC|20240730|11:47:00.450782|S|20|51.37|0|20
C|LSCC|20240730|11:47:00.450782|S|100|51.34|0|100
C|LSCC|20240730|11:48:16.221095|S|21|51.34|0|21
C|LSCC|20240730|11:48:52.865727|S|5|51.34|0|5
C|LSCC|20240730|11:48:52.865837|S|95|51.34|0|95
C|LSCC|20240730|11:50:34.379133|S|100|51.15|0|100
C|LSCC|20240730|11:51:56.785343|S|100|51.12|0|100
C|LSCC|20240730|11:52:29.033883|S|50|50.93|0|50
C|LSCC|20240730|11:53:16.949647|S|100|51.24|0|100
C|LSCC|20240730|11:56:24.990021|S|100|51.19|0|100
C|LSCC|20240730|11:59:32.923416|S|100|51.12|0|100
C|LSCC|20240730|12:03:16.979137|S|13|51.27|0|13
C|LSCC|20240730|12:04:45.317970|S|100|51.26|0|100
C|LSCC|20240730|12:05:08.294733|S|100|51.13|0|100
C|LSCC|20240730|12:06:59.289919|S|100|51.36|0|100
C|LSCC|20240730|12:09:51.482439|S|45|51.46|0|45
C|LSCC|20240730|12:09:52.082454|S|75|51.46|0|75
C|LSCC|20240730|12:11:47.164297|S|100|51.29|0|100
C|LSCC|20240730|12:13:03.644788|S|47|51.02|0|47
C|LSCC|20240730|12:14:06.471824|S|100|51.28|0|100
C|LSCC|20240730|12:16:14.519851|S|100|51.27|0|100
C|LSCC|20240730|12:16:59.717599|S|100|51.15|0|100
C|LSCC|20240730|12:16:59.717600|S|48|51.16|0|48
C|LSCC|20240730|12:19:16.793841|S|100|51.17|0|100
C|LSCC|20240730|12:29:16.051523|S|120|51.07|0|120
C|LSCC|20240730|12:29:16.056931|S|106|51.06|0|106
C|LSCC|20240730|12:30:23.092496|S|120|51.04|0|120
C|LSCC|20240730|12:31:02.441307|S|100|51.03|0|100
C|LSCC|20240730|12:31:03.065218|S|4|51.03|0|4
C|LSCC|20240730|12:38:29.775864|S|120|51.05|0|120
C|LSCC|20240730|12:38:59.628675|S|100|51.2|0|100
C|LSCC|20240730|12:38:59.632784|S|100|51.21|0|100
C|LSCC|20240730|12:40:04.644114|S|17|51.1|0|17
C|LSCC|20240730|12:40:06.362114|S|17|51.11|0|17
C|LSCC|20240730|12:40:06.641888|S|17|51.11|0|17
C|LSCC|20240730|12:40:06.679721|S|17|51.11|0|17
C|LSCC|20240730|12:40:06.681864|S|17|51.12|0|17
C|LSCC|20240730|12:40:18.020580|S|25|51.1|0|25
C|LSCC|20240730|12:42:01.558118|S|86|51.2|0|86
C|LSCC|20240730|12:42:49.527468|S|50|51.05|0|50
C|LSCC|20240730|12:46:45.015531|E|2|50.67|0|2
C|LSCC|20240730|12:46:45.015580|E|3|50.67|0|3
C|LSCC|20240730|12:55:10.726475|S|20|50.395|0|20
C|LSCC|20240730|12:55:10.726695|S|80|50.39|0|80
C|LSCC|20240730|13:14:03.662757|S|2|50.54|0|2
C|LSCC|20240730|13:15:28.278758|S|120|50.57|0|120
C|LSCC|20240730|13:22:17.171464|S|50|50.72|0|50
C|LSCC|20240730|13:29:22.336873|S|120|50.56|0|120
C|LSCC|20240730|13:30:00.210854|S|120|50.56|0|120
C|LSCC|20240730|13:30:12.807772|S|125|50.54|0|125
C|LSCC|20240730|13:36:11.476137|S|100|50.41|0|100
C|LSCC|20240730|13:36:29.409619|S|120|50.44|0|120
C|LSCC|20240730|13:37:36.791262|S|100|50.48|0|100
C|LSCC|20240730|13:42:25.986569|S|100|50.47|0|100
C|LSCC|20240730|13:56:53.551691|S|100|50.48|0|100
C|LSCC|20240730|13:56:53.551719|S|20|50.48|0|20
C|LSCC|20240730|13:56:53.551758|S|50|50.48|0|50
C|LSCC|20240730|13:56:53.551773|S|120|50.48|0|120
C|LSCC|20240730|14:07:52.743915|S|100|50.48|0|100
C|LSCC|20240730|14:08:52.782495|S|120|50.48|0|120
C|LSCC|20240730|14:08:52.783971|S|80|50.48|0|80
C|LSCC|20240730|14:09:15.220623|S|120|50.45|0|120
C|LSCC|20240730|14:16:47.264685|E|120|50.49|0|120
C|LSCC|20240730|14:34:16.038684|S|100|50.5|0|100
C|LSCC|20240730|14:42:33.205184|S|120|50.89|0|120
C|LSCC|20240730|14:47:57.434234|S|120|50.92|0|120
C|LSCC|20240730|14:49:10.631853|E|5|50.9|0|5
C|LSCC|20240730|14:50:37.280250|S|120|50.91|0|120
C|LSCC|20240730|14:53:50.374864|S|3|51.12|0|3
C|LSCC|20240730|14:54:01.765191|S|100|51.13|0|100
C|LSCC|20240730|14:54:01.765324|S|100|51.12|0|100
C|LSCC|20240730|14:54:10.387928|S|90|51.12|0|90
C|LSCC|20240730|14:57:07.695230|S|100|51.2|0|100
C|LSCC|20240730|14:59:45.269119|S|14|51.15|0|14
C|LSCC|20240730|14:59:57.917188|S|53|51.14|0|53
C|LSCC|20240730|15:02:48.201891|S|50|51.04|0|50
C|LSCC|20240730|15:07:04.656534|E|50|51.05|0|50
C|LSCC|20240730|15:10:35.759266|S|100|51|0|100
C|LSCC|20240730|15:11:03.920176|S|100|51.06|0|100
C|LSCC|20240730|15:11:11.253393|S|9|51.06|0|9
C|LSCC|20240730|15:11:11.380061|S|91|51.06|0|91
C|LSCC|20240730|15:11:11.380061|S|9|51.06|0|9
C|LSCC|20240730|15:11:11.380139|S|91|51.06|0|91
C|LSCC|20240730|15:12:20.076473|S|120|51.08|0|120
C|LSCC|20240730|15:12:31.410264|S|51|51.02|0|51
C|LSCC|20240730|15:17:23.698184|S|100|50.62|0|100
C|LSCC|20240730|15:18:10.709079|S|117|50.7|0|117
C|LSCC|20240730|15:23:07.987866|S|100|50.66|0|100
C|LSCC|20240730|15:23:07.987879|S|69|50.65|0|69
C|LSCC|20240730|15:23:07.988070|S|100|50.65|0|100
C|LSCC|20240730|15:23:07.990890|S|16|50.6|0|16
C|LSCC|20240730|15:26:39.081546|S|100|50.5|0|100
C|LSCC|20240730|15:26:49.642945|S|120|50.58|0|120
C|LSCC|20240730|15:27:11.300922|S|50|50.55|0|50
C|LSCC|20240730|15:27:30.289150|S|100|50.59|0|100
C|LSCC|20240730|15:27:30.289150|S|100|50.59|0|100
C|LSCC|20240730|15:27:30.289151|S|92|50.59|0|92
C|LSCC|20240730|15:27:30.289189|S|8|50.59|0|8
C|LSCC|20240730|15:27:30.289190|S|100|50.59|0|100
C|LSCC|20240730|15:27:30.289190|S|100|50.59|0|100
C|LSCC|20240730|15:27:46.560490|S|100|50.56|0|100
C|LSCC|20240730|15:28:08.812045|S|100|50.55|0|100
C|LSCC|20240730|15:29:47.980412|S|100|50.52|0|100
C|LSCC|20240730|15:30:08.114594|S|50|50.43|0|50
C|LSCC|20240730|15:30:54.178728|S|100|50.35|0|100
C|LSCC|20240730|15:30:54.179272|S|100|50.35|0|100
C|LSCC|20240730|15:30:54.180490|S|100|50.35|0|100
C|LSCC|20240730|15:32:07.519392|S|100|50.39|0|100
C|LSCC|20240730|15:32:29.286311|S|100|50.36|0|100
C|LSCC|20240730|15:32:29.286343|S|20|50.36|0|20
C|LSCC|20240730|15:32:29.286416|S|120|50.36|0|120
C|LSCC|20240730|15:32:48.048264|E|3|50.25|0|3
C|LSCC|20240730|15:32:56.246289|S|120|50.18|0|120
C|LSCC|20240730|15:32:56.246524|S|120|50.18|0|120
C|LSCC|20240730|15:33:12.312378|S|100|50.21|0|100
C|LSCC|20240730|15:34:18.012185|S|100|50.05|0|100
C|LSCC|20240730|15:35:22.479528|S|45|49.88|0|45
C|LSCC|20240730|15:35:22.479528|S|100|49.88|0|100
C|LSCC|20240730|15:35:22.479713|S|75|49.88|0|75
C|LSCC|20240730|15:35:22.479722|S|75|49.88|0|75
C|LSCC|20240730|15:35:22.479722|S|25|49.88|0|25
C|LSCC|20240730|15:37:00.698962|S|75|49.88|0|75
C|LSCC|20240730|15:37:00.698962|S|25|49.88|0|25
C|LSCC|20240730|15:37:00.699177|S|25|49.88|0|25
C|LSCC|20240730|15:37:00.699177|S|100|49.88|0|100
C|LSCC|20240730|15:37:00.702269|S|13|49.88|0|13
C|LSCC|20240730|15:37:00.707035|S|16|49.88|0|16
C|LSCC|20240730|15:37:00.761251|S|12|49.88|0|12
C|LSCC|20240730|15:37:00.772010|S|24|49.88|0|24
C|LSCC|20240730|15:37:00.772740|S|35|49.88|0|35
C|LSCC|20240730|15:37:00.772740|S|100|49.88|0|100
C|LSCC|20240730|15:37:00.773386|S|5|49.88|0|5
C|LSCC|20240730|15:37:00.899010|S|55|49.88|0|55
C|LSCC|20240730|15:37:00.899010|S|95|49.88|0|95
C|LSCC|20240730|15:38:30.885486|S|50|49.83|0|50
C|LSCC|20240730|15:39:28.623529|S|100|49.74|0|100
C|LSCC|20240730|15:39:33.987351|S|120|49.78|0|120
C|LSCC|20240730|15:40:07.227457|S|1|49.92|0|1
C|LSCC|20240730|15:40:13.409512|S|79|49.92|0|79
C|LSCC|20240730|15:40:13.409530|S|20|49.92|0|20
C|LSCC|20240730|15:42:08.910344|S|100|49.64|0|100
C|LSCC|20240730|15:42:08.910360|S|1|49.64|0|1
C|LSCC|20240730|15:42:27.865130|S|1|49.51|0|1
C|LSCC|20240730|15:43:00.742829|S|1|49.52|0|1
C|LSCC|20240730|15:44:03.332370|S|100|49.41|0|100
C|LSCC|20240730|15:44:03.332436|S|100|49.41|0|100
C|LSCC|20240730|15:44:03.332467|S|100|49.41|0|100
C|LSCC|20240730|15:44:03.332468|S|100|49.41|0|100
C|LSCC|20240730|15:44:03.332469|S|100|49.41|0|100
C|LSCC|20240730|15:44:18.059012|S|50|49.48|0|50
C|LSCC|20240730|15:44:18.059012|S|12|49.48|0|12
C|LSCC|20240730|15:44:18.059083|S|13|49.48|0|13
C|LSCC|20240730|15:44:18.059097|S|100|49.49|0|100
C|LSCC|20240730|15:44:34.911900|S|100|49.55|0|100
C|LSCC|20240730|15:44:34.911900|S|100|49.55|0|100
C|LSCC|20240730|15:49:06.626194|S|100|49.89|0|100
C|LSCC|20240730|15:49:58.757764|S|100|50.08|0|100
C|LSCC|20240730|15:49:58.757780|S|100|50.08|0|100
C|LSCC|20240730|15:50:15.326618|S|50|49.85|0|50
C|LSCC|20240730|15:50:30.001739|S|50|49.79|0|50
C|LSCC|20240730|15:51:10.053189|S|100|49.81|0|100
C|LSCC|20240730|15:51:10.053220|S|100|49.81|0|100
C|LSCC|20240730|15:51:10.053233|S|100|49.81|0|100
C|LSCC|20240730|15:51:10.053268|S|100|49.81|0|100
C|LSCC|20240730|15:51:13.974817|S|36|49.84|0|36
C|LSCC|20240730|15:51:13.974817|S|64|49.83|0|64
C|LSCC|20240730|15:51:13.974995|S|64|49.84|0|64
C|LSCC|20240730|15:52:07.095998|S|100|50.02|0|100
C|LSCC|20240730|15:53:08.328719|S|89|49.65|0|89
C|LSCC|20240730|15:53:08.328759|S|89|49.65|0|89
C|LSCC|20240730|15:53:08.328759|S|11|49.65|0|11
C|LSCC|20240730|15:53:08.328771|S|11|49.65|0|11
C|LSCC|20240730|15:53:08.328771|S|89|49.65|0|89
C|LSCC|20240730|15:53:08.328787|S|11|49.65|0|11
C|LSCC|20240730|15:54:23.282167|S|3|49.72|0|3
C|LSCC|20240730|15:54:23.282167|S|97|49.72|0|97
C|LSCC|20240730|15:55:01.576016|S|100|49.79|0|100
C|LSCC|20240730|15:55:04.364694|S|120|49.83|0|120
C|LSCC|20240730|15:55:24.618208|S|48|49.8|0|48
C|LSCC|20240730|15:55:28.264918|S|100|49.86|0|100
C|LSCC|20240730|15:55:28.284246|S|100|49.88|0|100
C|LSCC|20240730|15:55:28.284246|S|300|49.88|0|300
C|LSCC|20240730|15:55:59.756776|S|4|49.86|0|4
C|LSCC|20240730|15:56:36.328224|S|100|49.885|0|100
C|LSCC|20240730|15:57:05.823391|S|50|49.86|0|50
C|LSCC|20240730|15:57:05.823457|S|50|49.86|0|50
C|LSCC|20240730|15:58:56.033858|S|10|49.85|0|10
C|LSCC|20240730|15:58:56.034097|S|8|49.85|0|8
C|LSCC|20240730|15:58:56.034559|S|15|49.85|0|15
C|LSCC|20240730|15:58:56.038923|S|5|49.85|0|5
C|LSCC|20240730|15:58:56.039704|S|6|49.85|0|6
C|LSCC|20240730|15:58:56.040630|S|5|49.85|0|5
C|LSCC|20240730|15:58:56.041376|S|5|49.85|0|5
C|LSCC|20240730|15:58:56.043151|S|16|49.85|0|16
C|LSCC|20240730|15:58:56.378456|S|100|49.85|0|100
C|LSCC|20240730|15:58:58.238908|S|4|49.85|0|4
C|LSCC|20240730|15:58:58.249989|S|100|49.85|0|100
C|LSCC|20240730|15:59:00.006301|S|26|49.85|0|26
C|LSEA|20240730|10:30:58.070296|S|1|12.34|0|1
C|LSF|20240730|12:24:43.371032|S|100|4.14|0|100
C|LSPD|20240730|12:20:15.344616|S|13|13.33|0|13
C|LSPD|20240730|12:20:15.344616|S|37|13.33|0|37
C|LSPD|20240730|12:20:15.344616|S|6|13.33|0|6
C|LSPD|20240730|13:35:12.535501|S|100|13.25|0|100
C|LSPD|20240730|13:45:16.668178|S|69|13.26|0|69
C|LSPD|20240730|13:53:37.231597|S|100|13.27|0|100
C|LSPD|20240730|14:11:53.287255|S|58|13.32|0|58
C|LSPD|20240730|14:11:53.287278|S|42|13.32|0|42
C|LSPD|20240730|14:30:53.846679|S|3|13.36|0|3
C|LSPD|20240730|14:31:04.137017|S|97|13.36|0|97
C|LSPD|20240730|14:31:04.137018|S|68|13.36|0|68
C|LSPD|20240730|14:31:04.137018|S|100|13.36|0|100
C|LSPD|20240730|14:31:04.137030|S|26|13.36|0|26
C|LSPD|20240730|14:32:19.674851|S|100|13.36|0|100
C|LSPD|20240730|14:32:19.674851|S|100|13.36|0|100
C|LSPD|20240730|14:32:19.674852|S|100|13.36|0|100
C|LSPD|20240730|14:32:19.674863|S|100|13.36|0|100
C|LSPD|20240730|14:32:19.674863|S|100|13.36|0|100
C|LSPD|20240730|14:32:19.675605|S|100|13.36|0|100
C|LSPD|20240730|14:32:19.675605|S|100|13.36|0|100
C|LSPD|20240730|14:46:13.812663|S|100|13.35|0|100
C|LSPD|20240730|14:52:40.246496|S|100|13.29|0|100
C|LSPD|20240730|14:52:40.246504|S|100|13.29|0|100
C|LSPD|20240730|14:54:05.481185|S|37|13.31|0|37
C|LSPD|20240730|14:54:05.481197|S|63|13.31|0|63
C|LSPD|20240730|15:12:00.370035|S|97|13.38|0|97
C|LSPD|20240730|15:12:00.370553|S|3|13.38|0|3
C|LSPD|20240730|15:12:00.370553|S|94|13.38|0|94
C|LSPD|20240730|15:12:00.554814|S|100|13.38|0|100
C|LSPD|20240730|15:12:00.554814|S|6|13.38|0|6
C|LSPD|20240730|15:12:00.554823|S|100|13.38|0|100
C|LSPD|20240730|15:19:37.725652|S|100|13.4|0|100
C|LSPD|20240730|15:19:37.725812|E|100|13.4|0|100
C|LSPD|20240730|15:19:37.729628|S|100|13.39|0|100
C|LSPD|20240730|15:19:37.729628|S|100|13.39|0|100
C|LSPD|20240730|15:19:48.608226|E|100|13.39|0|100
C|LSPD|20240730|15:20:22.010387|S|100|13.39|0|100
C|LSPD|20240730|15:30:39.478652|S|59|13.42|0|59
C|LSPD|20240730|15:30:39.478653|S|41|13.42|0|41
C|LSPD|20240730|15:30:39.478654|S|59|13.42|0|59
C|LSPD|20240730|15:30:39.478911|S|100|13.42|0|100
C|LSPD|20240730|15:30:39.479300|S|100|13.42|0|100
C|LSPD|20240730|15:30:39.485943|S|100|13.42|0|100
C|LSPD|20240730|15:30:39.485943|S|44|13.42|0|44
C|LSPD|20240730|15:30:39.485953|S|100|13.42|0|100
C|LSPD|20240730|15:30:39.485953|S|41|13.42|0|41
C|LSPD|20240730|15:32:51.959470|S|71|13.42|0|71
C|LSPD|20240730|15:37:01.858484|S|100|13.43|0|100
C|LSPD|20240730|15:37:01.858743|S|100|13.43|0|100
C|LSPD|20240730|15:37:01.858970|S|100|13.43|0|100
C|LSPD|20240730|15:40:21.780212|S|100|13.4|0|100
C|LSPD|20240730|15:42:00.325613|S|100|13.39|0|100
C|LSPD|20240730|15:42:00.331397|S|100|13.4|0|100
C|LSPD|20240730|15:46:48.649065|S|100|13.43|0|100
C|LSPD|20240730|15:47:32.496094|S|40|13.45|0|40
C|LSPD|20240730|15:50:00.391897|S|100|13.46|0|100
C|LSPD|20240730|15:50:00.391898|S|100|13.46|0|100
C|LSPD|20240730|15:50:00.391911|S|100|13.46|0|100
C|LSPD|20240730|15:50:00.391911|S|100|13.46|0|100
C|LSPD|20240730|15:50:00.391988|S|100|13.46|0|100
C|LSPD|20240730|15:50:00.391999|S|100|13.46|0|100
C|LSPD|20240730|15:50:03.003576|E|33|13.46|0|33
C|LSPD|20240730|15:52:03.834835|S|100|13.47|0|100
C|LSPD|20240730|15:52:43.686206|S|100|13.49|0|100
C|LSPD|20240730|15:52:43.686206|S|100|13.49|0|100
C|LSPD|20240730|15:52:43.688433|S|100|13.49|0|100
C|LSPD|20240730|15:52:43.689158|S|100|13.49|0|100
C|LSPD|20240730|15:52:44.199739|S|100|13.49|0|100
C|LSPD|20240730|15:54:10.615162|S|20|13.475|0|20
C|LSPD|20240730|15:55:29.568092|S|29|13.47|0|29
C|LSPD|20240730|15:56:02.899175|S|25|13.465|0|25
C|LSPD|20240730|15:56:02.899239|S|20|13.46|0|20
C|LSPD|20240730|15:56:07.104518|S|11|13.455|0|11
C|LSPD|20240730|15:56:38.852976|S|100|13.42|0|100
C|LSPD|20240730|15:56:38.853009|S|100|13.42|0|100
C|LSPD|20240730|15:57:40.186175|S|57|13.42|0|57
C|LSPD|20240730|15:59:29.170272|S|100|13.44|0|100
C|LSPD|20240730|15:59:30.646492|S|100|13.445|0|100
C|LSPD|20240730|15:59:49.211914|S|100|13.445|0|100
C|LSPD|20240730|15:59:49.212306|S|35|13.44|0|35
C|LSPD|20240730|15:59:49.212315|S|65|13.44|0|65
C|LSTR|20240730|09:34:56.427883|S|100|193.83|0|100
C|LSTR|20240730|09:42:17.038999|S|3|193.19|0|3
C|LSTR|20240730|15:54:40.124063|S|45|193.72|0|45
C|LSTR|20240730|15:54:40.124353|S|4|193.72|0|4
C|LSTR|20240730|15:55:43.662950|S|30|194.26|0|30
C|LSXMA|20240730|09:54:36.394694|S|1|23.46|0|1
C|LSXMA|20240730|09:54:36.394694|S|1|23.45|0|1
C|LSXMA|20240730|14:01:06.379125|S|12|22.85|0|12
C|LSXMA|20240730|14:11:53.034829|S|100|22.84|0|100
C|LSXMA|20240730|14:16:22.844942|S|36|22.84|0|36
C|LSXMA|20240730|15:43:59.771310|S|1|22.84|0|1
C|LSXMA|20240730|15:50:22.939725|S|12|22.87|0|12
C|LSXMA|20240730|15:50:46.776092|S|18|22.86|0|18
C|LSXMA|20240730|15:54:01.300077|S|55|22.83|0|55
C|LSXMA|20240730|15:59:09.705032|S|83|22.85|0|83
C|LSXMA|20240730|15:59:36.704066|S|40|22.86|0|40
C|LSXMA|20240730|15:59:42.249551|S|65|22.85|0|65
C|LSXMA|20240730|15:59:49.696583|S|75|22.85|0|75
C|LSXMA|20240730|15:59:49.948563|S|1|22.85|0|1
C|LSXMA|20240730|15:59:50.553769|S|6|22.85|0|6
C|LSXMK|20240730|10:17:13.955426|S|100|22.9|0|100
C|LSXMK|20240730|10:17:13.955501|S|6|22.9|0|6
C|LSXMK|20240730|10:17:13.961872|S|543|22.9|0|543
C|LSXMK|20240730|10:17:26.887846|S|202|22.9|0|202
C|LSXMK|20240730|10:57:31.043828|S|12|22.8|0|12
C|LSXMK|20240730|12:48:06.227585|S|1|22.6|0|1
C|LSXMK|20240730|15:32:41.966350|S|95|22.77|0|95
C|LSXMK|20240730|15:34:15.212681|S|94|22.74|0|94
C|LSXMK|20240730|15:34:15.216850|S|6|22.74|0|6
C|LSXMK|20240730|15:35:53.162400|S|95|22.75|0|95
C|LSXMK|20240730|15:48:20.424082|S|82|22.79|0|82
C|LSXMK|20240730|15:48:54.609066|S|2|22.79|0|2
C|LSXMK|20240730|15:50:34.835143|S|8|22.8|0|8
C|LSXMK|20240730|15:50:58.193871|S|35|22.82|0|35
C|LSXMK|20240730|15:52:28.909818|S|100|22.78|0|100
C|LSXMK|20240730|15:53:29.133708|S|44|22.77|0|44
C|LSXMK|20240730|15:54:20.005466|S|100|22.74|0|100
C|LSXMK|20240730|15:54:50.062065|S|100|22.75|0|100
C|LSXMK|20240730|15:55:00.053708|S|100|22.76|0|100
C|LSXMK|20240730|15:55:00.074343|S|74|22.75|0|74
C|LSXMK|20240730|15:55:00.074343|S|26|22.75|0|26
C|LSXMK|20240730|15:55:00.519886|S|79|22.75|0|79
C|LSXMK|20240730|15:55:01.252262|S|100|22.75|0|100
C|LSXMK|20240730|15:55:01.260300|S|48|22.75|0|48
C|LSXMK|20240730|15:55:01.262472|S|52|22.74|0|52
C|LSXMK|20240730|15:55:01.262473|S|48|22.74|0|48
C|LSXMK|20240730|15:56:06.277077|S|31|22.78|0|31
C|LSXMK|20240730|15:56:20.539486|S|13|22.78|0|13
C|LSXMK|20240730|15:56:31.003714|S|100|22.78|0|100
C|LSXMK|20240730|15:56:55.538498|S|96|22.8|0|96
C|LSXMK|20240730|15:57:32.904168|S|54|22.78|0|54
C|LSXMK|20240730|15:58:00.672129|S|1|22.78|0|1
C|LSXMK|20240730|15:58:48.263230|S|100|22.8|0|100
C|LSXMK|20240730|15:59:09.708439|S|52|22.8|0|52
C|LSXMK|20240730|15:59:09.708439|S|48|22.8|0|48
C|LSXMK|20240730|15:59:45.519771|S|3|22.79|0|3
C|LSXMK|20240730|15:59:45.727922|S|100|22.8|0|100
C|LSXMK|20240730|15:59:49.852678|S|6|22.8|0|6
C|LSXMK|20240730|15:59:51.325639|S|51|22.8|0|51
C|LTC|20240730|09:35:26.217624|S|75|36.98|0|75
C|LTC|20240730|10:21:19.237586|S|2|36.21|0|2
C|LTC|20240730|15:40:04.437724|S|61|35.54|0|61
C|LTC|20240730|15:56:22.084660|S|10|35.51|0|10
C|LTC|20240730|15:56:22.084672|S|47|35.51|0|47
C|LTC|20240730|15:56:22.084678|S|43|35.51|0|43
C|LTC|20240730|15:57:10.006328|S|100|35.46|0|100
C|LTC|20240730|15:59:49.467335|S|63|35.49|0|63
C|LTH|20240730|12:40:53.841312|S|100|20.42|0|100
C|LTH|20240730|14:26:31.016229|S|6|20.55|0|6
C|LTH|20240730|14:26:31.016911|S|43|20.55|0|43
C|LTH|20240730|15:01:36.891369|S|2|20.44|0|2
C|LTH|20240730|15:51:39.495085|S|18|20.63|0|18
C|LTH|20240730|15:54:35.720853|S|200|20.56|0|200
C|LTH|20240730|15:58:13.879988|S|63|20.61|0|63
C|LTH|20240730|15:59:16.051676|S|100|20.62|0|100
C|LTH|20240730|15:59:49.645575|S|100|20.59|0|100
C|LTH|20240730|15:59:49.645575|S|100|20.59|0|100
C|LTH|20240730|15:59:50.196322|S|19|20.58|0|19
C|LTH|20240730|15:59:51.541155|S|20|20.58|0|20
C|LTH|20240730|15:59:52.626532|S|16|20.59|0|16
C|LTH|20240730|15:59:58.076089|S|15|20.63|0|15
C|LTM|20240730|09:31:30.057942|S|100|25.44|0|100
C|LTM|20240730|10:56:42.828904|S|100|25.09|0|100
C|LTM|20240730|13:54:09.704486|S|100|25.135|0|100
C|LTM|20240730|13:54:09.705697|S|46|25.15|0|46
C|LTM|20240730|14:17:49.277425|S|100|25.09|0|100
C|LTM|20240730|15:55:06.383436|S|58|24.85|0|58
C|LTM|20240730|15:55:58.464629|S|50|24.9|0|50
C|LTM|20240730|15:58:29.914749|S|8|24.8|0|8
C|LTM|20240730|15:59:33.544277|S|100|24.85|0|100
C|LTM|20240730|15:59:43.001327|S|1|24.865|0|1
C|LTPZ|20240730|09:33:49.855544|S|100|55.14|0|100
C|LTPZ|20240730|09:33:49.882427|S|500|55.13|0|500
C|LTPZ|20240730|09:33:51.039606|S|100|55.14|0|100
C|LTPZ|20240730|09:33:51.039606|S|111|55.13|0|111
C|LTPZ|20240730|09:33:51.039705|S|211|55.13|0|211
C|LTPZ|20240730|09:33:51.043754|S|78|55.13|0|78
C|LTPZ|20240730|09:33:51.114660|S|100|55.13|0|100
C|LTPZ|20240730|12:56:08.975022|S|500|55.14|0|500
C|LTRY|20240730|09:59:43.670707|S|100|1.02|0|100
C|LTRY|20240730|09:59:43.671588|S|200|1.02|0|200
C|LU|20240730|10:15:32.930571|S|100|2.85|0|100
C|LU|20240730|10:16:54.767070|S|100|2.85|0|100
C|LU|20240730|10:18:20.011579|S|20|2.85|0|20
C|LU|20240730|10:18:20.011657|S|80|2.85|0|80
C|LU|20240730|10:21:23.061502|S|100|2.86|0|100
C|LU|20240730|10:22:44.337150|S|100|2.86|0|100
C|LU|20240730|10:32:22.131176|S|100|2.82|0|100
C|LU|20240730|10:35:07.752823|S|100|2.83|0|100
C|LU|20240730|10:48:00.283619|S|2|2.82|0|2
C|LU|20240730|10:55:07.355220|S|95|2.83|0|95
C|LU|20240730|11:15:15.611405|S|1|2.83|0|1
C|LU|20240730|11:15:15.611405|S|9|2.83|0|9
C|LU|20240730|11:15:15.611405|S|4|2.83|0|4
C|LU|20240730|11:15:15.611406|S|16|2.83|0|16
C|LU|20240730|11:15:15.611406|S|14|2.83|0|14
C|LU|20240730|11:17:08.781479|S|3|2.83|0|3
C|LU|20240730|11:17:08.781479|S|1|2.83|0|1
C|LU|20240730|11:17:08.781479|S|1|2.83|0|1
C|LU|20240730|11:17:08.781481|S|3|2.83|0|3
C|LU|20240730|11:17:08.781481|S|1|2.83|0|1
C|LU|20240730|11:17:08.781481|S|5|2.83|0|5
C|LU|20240730|11:20:12.318560|S|13|2.84|0|13
C|LU|20240730|11:20:12.318561|S|7|2.84|0|7
C|LU|20240730|11:35:52.273262|S|36|2.83|0|36
C|LU|20240730|11:40:19.317240|S|48|2.83|0|48
C|LU|20240730|11:54:27.507742|S|66|2.83|0|66
C|LU|20240730|11:59:05.707572|S|38|2.83|0|38
C|LU|20240730|11:59:05.707572|S|31|2.83|0|31
C|LU|20240730|11:59:05.707572|S|35|2.83|0|35
C|LU|20240730|12:12:01.382224|S|100|2.82|0|100
C|LU|20240730|12:12:16.416902|S|1|2.82|0|1
C|LU|20240730|12:12:16.416902|S|3|2.82|0|3
C|LU|20240730|12:12:16.416902|S|8|2.82|0|8
C|LU|20240730|12:12:16.416903|S|9|2.82|0|9
C|LU|20240730|12:12:16.416903|S|6|2.82|0|6
C|LU|20240730|12:32:45.314666|S|7|2.82|0|7
C|LU|20240730|12:32:45.314667|S|11|2.82|0|11
C|LU|20240730|12:32:45.314667|S|4|2.82|0|4
C|LU|20240730|12:32:45.314668|S|12|2.82|0|12
C|LU|20240730|12:32:45.314668|S|3|2.82|0|3
C|LU|20240730|12:32:45.314668|S|2|2.82|0|2
C|LU|20240730|12:32:45.314668|S|5|2.82|0|5
C|LU|20240730|12:32:45.314668|S|18|2.82|0|18
C|LU|20240730|12:43:00.169567|S|99|2.82|0|99
C|LU|20240730|12:43:00.169567|S|1|2.82|0|1
C|LU|20240730|12:43:11.223896|S|1|2.82|0|1
C|LU|20240730|12:43:11.223896|S|2|2.82|0|2
C|LU|20240730|12:43:11.223896|S|1|2.82|0|1
C|LU|20240730|12:43:11.223897|S|3|2.82|0|3
C|LU|20240730|12:44:11.485557|S|2|2.83|0|2
C|LU|20240730|12:44:11.485557|S|2|2.83|0|2
C|LU|20240730|12:48:42.151737|S|1|2.83|0|1
C|LU|20240730|12:48:42.151737|S|1|2.83|0|1
C|LU|20240730|12:48:42.151738|S|3|2.83|0|3
C|LU|20240730|12:48:42.151738|S|1|2.83|0|1
C|LU|20240730|12:48:42.151738|S|2|2.83|0|2
C|LU|20240730|12:48:42.151739|S|4|2.83|0|4
C|LU|20240730|12:48:42.151740|S|14|2.83|0|14
C|LU|20240730|12:48:42.151740|S|9|2.83|0|9
C|LU|20240730|12:48:42.151740|S|6|2.83|0|6
C|LU|20240730|12:59:47.347757|S|64|2.8|0|64
C|LU|20240730|13:04:26.023122|S|1|2.81|0|1
C|LU|20240730|13:15:00.670465|S|1|2.82|0|1
C|LU|20240730|13:16:38.044553|S|1|2.83|0|1
C|LU|20240730|13:38:30.412417|S|1|2.83|0|1
C|LU|20240730|13:38:30.412418|S|1|2.83|0|1
C|LU|20240730|13:38:30.412418|S|3|2.83|0|3
C|LU|20240730|13:38:30.412418|S|2|2.83|0|2
C|LU|20240730|13:38:30.412419|S|4|2.83|0|4
C|LU|20240730|13:40:22.665368|S|2|2.83|0|2
C|LU|20240730|13:40:22.665368|S|2|2.83|0|2
C|LU|20240730|13:41:00.407147|S|1|2.83|0|1
C|LU|20240730|13:46:25.221983|S|1|2.83|0|1
C|LU|20240730|13:46:25.221983|S|1|2.83|0|1
C|LU|20240730|13:46:25.221983|S|2|2.83|0|2
C|LU|20240730|13:46:25.221984|S|3|2.83|0|3
C|LU|20240730|13:49:18.744442|S|3|2.83|0|3
C|LU|20240730|13:57:16.882949|S|93|2.82|0|93
C|LU|20240730|14:51:54.998025|S|3|2.82|0|3
C|LU|20240730|14:51:54.998025|S|3|2.82|0|3
C|LU|20240730|15:12:44.157649|S|100|2.82|0|100
C|LU|20240730|15:20:23.816669|S|1|2.82|0|1
C|LU|20240730|15:42:56.840852|S|1|2.82|0|1
C|LU|20240730|15:42:56.840853|S|1|2.82|0|1
C|LU|20240730|15:42:56.840853|S|1|2.82|0|1
C|LU|20240730|15:42:56.840854|S|100|2.82|0|100
C|LU|20240730|15:45:52.113103|S|1|2.82|0|1
C|LU|20240730|15:45:52.113103|S|1|2.82|0|1
C|LU|20240730|15:45:59.758223|S|1|2.82|0|1
C|LU|20240730|15:47:23.466901|S|100|2.82|0|100
C|LU|20240730|15:47:55.104831|S|100|2.81|0|100
C|LU|20240730|15:49:07.213017|S|100|2.81|0|100
C|LU|20240730|15:58:48.948875|S|100|2.8|0|100
C|LU|20240730|15:59:04.628833|S|100|2.8|0|100
C|LU|20240730|15:59:13.033809|S|100|2.81|0|100
C|LU|20240730|15:59:14.793636|S|200|2.81|0|200
C|LU|20240730|15:59:14.794379|S|8|2.81|0|8
C|LU|20240730|15:59:22.354950|S|300|2.81|0|300
C|LU|20240730|15:59:22.371369|S|200|2.81|0|200
C|LU|20240730|15:59:48.045158|S|6|2.81|0|6
C|LU|20240730|15:59:48.047499|S|100|2.8|0|100
C|LUCD|20240730|12:59:06.336406|S|100|.8299|0|100
C|LUCD|20240730|12:59:06.336406|S|100|.8299|0|100
C|LUCD|20240730|15:43:47.774568|S|100|.8|0|100
C|LUCD|20240730|15:43:47.774568|S|100|.8098|0|100
C|LUCD|20240730|15:43:47.775191|S|100|.8|0|100
C|LUCD|20240730|15:43:47.775706|S|100|.8|0|100
C|LUCY|20240730|10:27:13.971528|E|1|4.54|0|1
C|LUCY|20240730|10:29:04.457801|E|100|5.13|0|100
C|LUCY|20240730|10:29:12.846631|S|100|5.015|0|100
C|LUCY|20240730|10:29:12.857029|S|100|5.015|0|100
C|LUCY|20240730|10:29:12.858986|S|100|5.015|0|100
C|LULU|20240730|09:30:09.383120|S|5|258.43|0|5
C|LULU|20240730|09:30:55.972745|S|100|259.04|0|100
C|LULU|20240730|09:48:16.937024|S|24|254.96|0|24
C|LULU|20240730|09:48:16.937024|S|24|254.99|0|24
C|LULU|20240730|09:59:18.551433|S|100|255.42|0|100
C|LULU|20240730|09:59:18.551615|S|50|255.61|0|50
C|LULU|20240730|09:59:18.551615|S|50|255.62|0|50
C|LULU|20240730|10:05:04.133564|S|100|256.05|0|100
C|LULU|20240730|10:23:35.706384|S|100|255.81|0|100
C|LULU|20240730|10:23:47.716514|S|100|255.815|0|100
C|LULU|20240730|10:44:19.516645|S|2|255.54|0|2
C|LULU|20240730|10:54:04.460893|S|100|256.16|0|100
C|LULU|20240730|10:54:15.113749|S|200|256.05|0|200
C|LULU|20240730|11:12:51.328565|S|100|255.3|0|100
C|LULU|20240730|11:51:05.813494|S|30|255.12|0|30
C|LULU|20240730|11:51:05.813494|S|100|255.11|0|100
C|LULU|20240730|11:51:05.813494|S|24|255.09|0|24
C|LULU|20240730|12:06:57.564122|S|100|255.11|0|100
C|LULU|20240730|13:08:01.779527|S|24|254.28|0|24
C|LULU|20240730|14:29:59.856867|S|100|255.14|0|100
C|LULU|20240730|14:55:22.573601|S|3|254.72|0|3
C|LULU|20240730|14:57:21.896570|S|2|254.7|0|2
C|LULU|20240730|14:57:21.896570|S|8|254.7|0|8
C|LULU|20240730|14:58:53.889146|S|10|254.75|0|10
C|LULU|20240730|15:03:17.883512|S|10|254.74|0|10
C|LULU|20240730|15:44:33.989992|S|13|256.31|0|13
C|LULU|20240730|15:58:09.451143|S|4|256.32|0|4
C|LULU|20240730|15:59:00.330238|S|24|256.37|0|24
C|LUMN|20240730|09:30:35.533424|S|1|1.95|0|1
C|LUMN|20240730|09:30:37.222437|S|100|1.95|0|100
C|LUMN|20240730|09:31:33.402531|S|27|1.99|0|27
C|LUMN|20240730|09:32:08.112153|S|1750|2.01|0|1750
C|LUMN|20240730|09:32:19.785434|S|100|2.035|0|100
C|LUMN|20240730|09:32:47.688608|S|168|2.02|0|168
C|LUMN|20240730|09:32:52.430321|S|100|2.03|0|100
C|LUMN|20240730|09:33:36.183296|S|100|2.02|0|100
C|LUMN|20240730|09:34:22.689536|S|1|2.02|0|1
C|LUMN|20240730|09:34:33.138129|S|200|2.02|0|200
C|LUMN|20240730|09:36:13.632017|S|200|2.02|0|200
C|LUMN|20240730|09:36:13.632017|S|73|2.02|0|73
C|LUMN|20240730|09:36:13.632017|S|27|2.02|0|27
C|LUMN|20240730|09:36:22.578094|S|400|2.02|0|400
C|LUMN|20240730|09:36:40.214846|S|1|2.02|0|1
C|LUMN|20240730|09:38:23.222538|S|400|2.04|0|400
C|LUMN|20240730|09:38:23.640384|S|100|2.04|0|100
C|LUMN|20240730|09:38:23.640384|S|300|2.04|0|300
C|LUMN|20240730|09:38:23.640385|S|396|2.04|0|396
C|LUMN|20240730|09:38:23.640419|S|300|2.04|0|300
C|LUMN|20240730|09:38:23.640419|S|100|2.04|0|100
C|LUMN|20240730|09:38:26.345447|S|100|2.06|0|100
C|LUMN|20240730|09:39:50.284419|S|1|2.07|0|1
C|LUMN|20240730|09:40:17.498945|S|600|2.07|0|600
C|LUMN|20240730|09:41:58.277697|S|500|2.08|0|500
C|LUMN|20240730|09:41:59.815335|S|100|2.07|0|100
C|LUMN|20240730|09:43:35.242209|S|400|2.08|0|400
C|LUMN|20240730|09:43:40.657414|S|300|2.09|0|300
C|LUMN|20240730|09:44:11.645021|S|500|2.09|0|500
C|LUMN|20240730|09:44:11.647168|S|700|2.09|0|700
C|LUMN|20240730|09:44:20.519145|S|18|2.07|0|18
C|LUMN|20240730|09:44:24.406970|S|900|2.08|0|900
C|LUMN|20240730|09:44:26.983937|S|300|2.09|0|300
C|LUMN|20240730|09:45:20.947595|S|500|2.1|0|500
C|LUMN|20240730|09:47:00.022363|S|100|2.1|0|100
C|LUMN|20240730|09:47:47.788372|S|600|2.08|0|600
C|LUMN|20240730|09:48:10.132707|S|500|2.1|0|500
C|LUMN|20240730|09:48:41.619557|S|600|2.09|0|600
C|LUMN|20240730|09:49:00.430563|S|600|2.1|0|600
C|LUMN|20240730|09:50:25.326820|S|1096|2.09|0|1096
C|LUMN|20240730|09:50:25.326820|S|4|2.09|0|4
C|LUMN|20240730|09:50:25.326944|S|1|2.09|0|1
C|LUMN|20240730|09:50:46.102779|S|400|2.1|0|400
C|LUMN|20240730|09:51:42.723426|S|100|2.1|0|100
C|LUMN|20240730|09:52:21.935874|S|580|2.1|0|580
C|LUMN|20240730|09:52:21.936164|S|1000|2.1|0|1000
C|LUMN|20240730|09:52:44.221571|S|10|2.11|0|10
C|LUMN|20240730|09:53:18.476503|S|100|2.12|0|100
C|LUMN|20240730|09:53:18.476503|S|100|2.12|0|100
C|LUMN|20240730|09:53:18.476503|S|100|2.12|0|100
C|LUMN|20240730|09:53:38.516722|S|100|2.12|0|100
C|LUMN|20240730|09:53:38.516722|S|100|2.12|0|100
C|LUMN|20240730|09:54:29.735780|S|10|2.13|0|10
C|LUMN|20240730|09:54:32.236998|S|41|2.13|0|41
C|LUMN|20240730|09:54:32.236998|S|185|2.13|0|185
C|LUMN|20240730|09:54:32.927539|S|1400|2.14|0|1400
C|LUMN|20240730|09:54:32.927673|S|663|2.14|0|663
C|LUMN|20240730|09:54:32.945510|S|1000|2.14|0|1000
C|LUMN|20240730|09:54:44.893926|S|100|2.14|0|100
C|LUMN|20240730|09:55:14.403673|S|800|2.14|0|800
C|LUMN|20240730|09:56:07.305837|S|5|2.12|0|5
C|LUMN|20240730|09:56:44.640235|S|100|2.13|0|100
C|LUMN|20240730|09:56:45.670268|S|100|2.13|0|100
C|LUMN|20240730|09:57:06.052753|S|100|2.13|0|100
C|LUMN|20240730|09:57:06.052753|S|670|2.13|0|670
C|LUMN|20240730|09:57:08.394122|S|230|2.13|0|230
C|LUMN|20240730|09:57:08.394123|S|270|2.13|0|270
C|LUMN|20240730|09:58:12.032328|S|300|2.14|0|300
C|LUMN|20240730|09:58:16.716887|S|800|2.15|0|800
C|LUMN|20240730|09:59:09.741462|S|700|2.16|0|700
C|LUMN|20240730|10:00:15.922134|S|100|2.15|0|100
C|LUMN|20240730|10:00:15.923214|S|600|2.15|0|600
C|LUMN|20240730|10:02:12.096019|S|230|2.16|0|230
C|LUMN|20240730|10:02:32.611830|S|548|2.16|0|548
C|LUMN|20240730|10:03:38.949990|S|100|2.17|0|100
C|LUMN|20240730|10:08:07.633727|S|100|2.2|0|100
C|LUMN|20240730|10:10:24.080559|S|700|2.2|0|700
C|LUMN|20240730|10:11:38.636008|S|700|2.23|0|700
C|LUMN|20240730|10:12:05.816289|S|10|2.23|0|10
C|LUMN|20240730|10:15:16.792090|S|200|2.2|0|200
C|LUMN|20240730|10:18:11.840529|S|100|2.21|0|100
C|LUMN|20240730|10:18:11.840529|S|1700|2.21|0|1700
C|LUMN|20240730|10:18:11.840646|S|3|2.21|0|3
C|LUMN|20240730|10:18:38.594720|S|10|2.24|0|10
C|LUMN|20240730|10:19:02.776919|S|63|2.26|0|63
C|LUMN|20240730|10:19:18.389720|S|700|2.25|0|700
C|LUMN|20240730|10:19:18.389843|S|390|2.25|0|390
C|LUMN|20240730|10:19:32.762476|S|260|2.27|0|260
C|LUMN|20240730|10:19:43.631241|S|700|2.26|0|700
C|LUMN|20240730|10:20:11.059663|S|13|2.27|0|13
C|LUMN|20240730|10:20:20.480456|S|13|2.27|0|13
C|LUMN|20240730|10:20:20.482209|S|27|2.25|0|27
C|LUMN|20240730|10:20:20.482209|S|100|2.25|0|100
C|LUMN|20240730|10:20:20.482210|S|205|2.25|0|205
C|LUMN|20240730|10:20:29.521514|S|200|2.26|0|200
C|LUMN|20240730|10:20:29.781413|S|300|2.265|0|300
C|LUMN|20240730|10:21:19.926554|S|500|2.25|0|500
C|LUMN|20240730|10:21:19.934450|S|600|2.26|0|600
C|LUMN|20240730|10:21:19.938984|S|506|2.26|0|506
C|LUMN|20240730|10:21:19.949491|S|251|2.27|0|251
C|LUMN|20240730|10:21:41.012585|S|700|2.27|0|700
C|LUMN|20240730|10:22:02.827983|S|300|2.29|0|300
C|LUMN|20240730|10:22:39.673629|S|185|2.29|0|185
C|LUMN|20240730|10:22:39.673643|S|515|2.29|0|515
C|LUMN|20240730|10:22:43.520281|S|400|2.3|0|400
C|LUMN|20240730|10:25:20.792190|S|100|2.3|0|100
C|LUMN|20240730|10:26:19.619144|S|500|2.32|0|500
C|LUMN|20240730|10:26:28.331869|S|200|2.32|0|200
C|LUMN|20240730|10:27:01.111626|S|400|2.37|0|400
C|LUMN|20240730|10:27:59.720733|S|500|2.41|0|500
C|LUMN|20240730|10:28:00.278365|S|200|2.41|0|200
C|LUMN|20240730|10:28:00.309653|S|30|2.41|0|30
C|LUMN|20240730|10:28:03.468785|S|200|2.41|0|200
C|LUMN|20240730|10:28:03.468785|S|270|2.41|0|270
C|LUMN|20240730|10:28:31.644665|S|497|2.42|0|497
C|LUMN|20240730|10:28:58.252302|S|100|2.43|0|100
C|LUMN|20240730|10:29:08.163129|S|100|2.42|0|100
C|LUMN|20240730|10:29:24.710787|S|37|2.44|0|37
C|LUMN|20240730|10:29:24.710788|S|34|2.44|0|34
C|LUMN|20240730|10:29:43.690807|S|200|2.46|0|200
C|LUMN|20240730|10:29:51.596783|S|300|2.47|0|300
C|LUMN|20240730|10:29:54.245435|S|1|2.47|0|1
C|LUMN|20240730|10:29:58.863862|S|400|2.48|0|400
C|LUMN|20240730|10:30:00.434529|S|172|2.49|0|172
C|LUMN|20240730|10:30:00.434539|S|828|2.49|0|828
C|LUMN|20240730|10:30:03.047437|S|100|2.48|0|100
C|LUMN|20240730|10:30:16.530902|S|400|2.49|0|400
C|LUMN|20240730|10:30:16.530902|S|500|2.49|0|500
C|LUMN|20240730|10:30:23.787303|S|300|2.48|0|300
C|LUMN|20240730|10:30:24.242277|S|1200|2.5|0|1200
C|LUMN|20240730|10:30:24.242982|S|300|2.5|0|300
C|LUMN|20240730|10:30:24.243011|S|200|2.5|0|200
C|LUMN|20240730|10:30:24.243257|S|101|2.5|0|101
C|LUMN|20240730|10:30:45.670281|S|400|2.46|0|400
C|LUMN|20240730|10:31:03.442075|S|38|2.49|0|38
C|LUMN|20240730|10:31:19.520541|S|867|2.48|0|867
C|LUMN|20240730|10:31:24.942961|S|246|2.49|0|246
C|LUMN|20240730|10:31:29.506336|S|246|2.5|0|246
C|LUMN|20240730|10:31:32.421225|S|34|2.42|0|34
C|LUMN|20240730|10:32:32.083711|S|300|2.45|0|300
C|LUMN|20240730|10:32:32.083746|S|599|2.45|0|599
C|LUMN|20240730|10:32:32.083810|S|901|2.45|0|901
C|LUMN|20240730|10:32:32.084139|S|28|2.455|0|28
C|LUMN|20240730|10:32:32.084161|S|86|2.455|0|86
C|LUMN|20240730|10:32:32.084162|S|1000|2.46|0|1000
C|LUMN|20240730|10:32:32.084162|S|28|2.46|0|28
C|LUMN|20240730|10:32:32.084887|S|100|2.45|0|100
C|LUMN|20240730|10:32:39.419143|S|2161|2.45|0|2161
C|LUMN|20240730|10:32:39.419415|S|200|2.45|0|200
C|LUMN|20240730|10:33:03.427389|S|300|2.53|0|300
C|LUMN|20240730|10:33:04.477832|S|300|2.54|0|300
C|LUMN|20240730|10:33:05.169159|S|200|2.54|0|200
C|LUMN|20240730|10:33:11.487079|S|600|2.56|0|600
C|LUMN|20240730|10:33:27.383956|S|300|2.52|0|300
C|LUMN|20240730|10:34:21.366518|S|200|2.62|0|200
C|LUMN|20240730|10:34:42.205927|S|100|2.66|0|100
C|LUMN|20240730|10:34:46.899717|S|200|2.67|0|200
C|LUMN|20240730|10:34:46.915337|S|200|2.66|0|200
C|LUMN|20240730|10:34:46.920697|S|100|2.66|0|100
C|LUMN|20240730|10:34:50.251431|S|100|2.68|0|100
C|LUMN|20240730|10:34:50.261575|S|100|2.68|0|100
C|LUMN|20240730|10:34:50.380920|S|100|2.68|0|100
C|LUMN|20240730|10:35:26.232208|S|80|2.73|0|80
C|LUMN|20240730|10:35:29.646421|S|100|2.73|0|100
C|LUMN|20240730|10:35:44.418810|S|17|2.735|0|17
C|LUMN|20240730|10:35:50.200071|S|200|2.66|0|200
C|LUMN|20240730|10:35:50.582749|S|50|2.65|0|50
C|LUMN|20240730|10:35:51.796532|S|200|2.63|0|200
C|LUMN|20240730|10:35:53.392057|S|200|2.59|0|200
C|LUMN|20240730|10:35:53.392341|S|32|2.59|0|32
C|LUMN|20240730|10:35:57.773695|S|100|2.6|0|100
C|LUMN|20240730|10:36:09.794587|S|100|2.64|0|100
C|LUMN|20240730|10:36:15.777197|S|200|2.63|0|200
C|LUMN|20240730|10:36:41.032048|S|123|2.68|0|123
C|LUMN|20240730|10:36:57.067946|S|288|2.69|0|288
C|LUMN|20240730|10:36:57.067946|S|100|2.69|0|100
C|LUMN|20240730|10:36:57.067946|S|112|2.69|0|112
C|LUMN|20240730|10:36:59.064872|S|200|2.7|0|200
C|LUMN|20240730|10:36:59.070556|S|100|2.69|0|100
C|LUMN|20240730|10:37:00.251557|S|200|2.7|0|200
C|LUMN|20240730|10:37:03.683246|S|95|2.73|0|95
C|LUMN|20240730|10:37:03.683246|S|205|2.73|0|205
C|LUMN|20240730|10:37:18.806512|S|18|2.79|0|18
C|LUMN|20240730|10:37:19.312375|S|200|2.8|0|200
C|LUMN|20240730|10:37:25.714832|S|100|2.84|0|100
C|LUMN|20240730|10:37:25.790344|S|33|2.83|0|33
C|LUMN|20240730|10:37:30.799506|S|200|2.85|0|200
C|LUMN|20240730|10:37:35.192901|S|200|2.79|0|200
C|LUMN|20240730|10:37:35.196672|S|200|2.79|0|200
C|LUMN|20240730|10:37:35.203688|S|100|2.79|0|100
C|LUMN|20240730|10:37:43.216849|S|200|2.83|0|200
C|LUMN|20240730|10:37:43.315758|S|115|2.84|0|115
C|LUMN|20240730|10:37:43.548711|S|125|2.84|0|125
C|LUMN|20240730|10:37:44.672943|S|200|2.87|0|200
C|LUMN|20240730|10:37:46.704936|S|2|2.88|0|2
C|LUMN|20240730|10:37:46.704937|S|198|2.88|0|198
C|LUMN|20240730|10:37:53.048076|S|50|2.85|0|50
C|LUMN|20240730|10:37:53.233332|S|100|2.845|0|100
C|LUMN|20240730|10:37:56.679535|S|21|2.75|0|21
C|LUMN|20240730|10:37:56.897007|S|100|2.73|0|100
C|LUMN|20240730|10:37:56.897007|S|100|2.73|0|100
C|LUMN|20240730|10:37:56.964188|S|100|2.72|0|100
C|LUMN|20240730|10:37:57.053416|S|6|2.72|0|6
C|LUMN|20240730|10:38:00.498648|S|50|2.66|0|50
C|LUMN|20240730|10:38:02.680670|S|200|2.67|0|200
C|LUMN|20240730|10:38:02.681017|S|10|2.67|0|10
C|LUMN|20240730|10:38:02.681057|S|90|2.67|0|90
C|LUMN|20240730|10:38:03.834351|S|100|2.66|0|100
C|LUMN|20240730|10:38:09.136147|S|100|2.68|0|100
C|LUMN|20240730|10:38:21.718826|S|17|2.73|0|17
C|LUMN|20240730|10:38:23.195493|S|8|2.71|0|8
C|LUMN|20240730|10:38:25.942489|S|87|2.67|0|87
C|LUMN|20240730|10:38:33.744435|S|100|2.71|0|100
C|LUMN|20240730|10:38:39.903769|S|100|2.74|0|100
C|LUMN|20240730|10:38:41.303664|S|240|2.74|0|240
C|LUMN|20240730|10:38:46.850441|S|400|2.75|0|400
C|LUMN|20240730|10:38:46.852665|S|38|2.75|0|38
C|LUMN|20240730|10:38:47.224648|S|90|2.75|0|90
C|LUMN|20240730|10:38:47.231653|S|100|2.75|0|100
C|LUMN|20240730|10:38:47.409257|S|100|2.75|0|100
C|LUMN|20240730|10:38:47.955464|S|100|2.73|0|100
C|LUMN|20240730|10:38:48.184651|S|100|2.73|0|100
C|LUMN|20240730|10:39:08.309163|S|100|2.74|0|100
C|LUMN|20240730|10:39:10.088598|S|100|2.74|0|100
C|LUMN|20240730|10:39:36.439733|S|100|2.85|0|100
C|LUMN|20240730|10:39:37.135509|S|100|2.87|0|100
C|LUMN|20240730|10:39:38.872875|S|100|2.895|0|100
C|LUMN|20240730|10:39:49.364633|S|100|2.87|0|100
C|LUMN|20240730|10:40:00.443377|S|100|2.87|0|100
C|LUMN|20240730|10:40:05.751170|S|50|2.81|0|50
C|LUMN|20240730|10:40:05.975887|S|100|2.82|0|100
C|LUMN|20240730|10:40:07.787962|S|100|2.81|0|100
C|LUMN|20240730|10:40:07.788089|S|42|2.81|0|42
C|LUMN|20240730|10:40:07.791639|S|100|2.8|0|100
C|LUMN|20240730|10:40:12.224934|S|80|2.84|0|80
C|LUMN|20240730|10:40:12.534329|S|37|2.81|0|37
C|LUMN|20240730|10:40:12.534330|S|63|2.81|0|63
C|LUMN|20240730|10:40:24.429405|S|100|2.85|0|100
C|LUMN|20240730|10:40:27.176566|S|35|2.84|0|35
C|LUMN|20240730|10:40:35.983622|S|100|2.85|0|100
C|LUMN|20240730|10:40:36.913681|S|100|2.85|0|100
C|LUMN|20240730|10:40:38.352275|S|100|2.86|0|100
C|LUMN|20240730|10:40:38.893110|S|200|2.86|0|200
C|LUMN|20240730|10:40:39.898333|S|100|2.87|0|100
C|LUMN|20240730|10:40:40.394121|S|100|2.88|0|100
C|LUMN|20240730|10:40:40.397794|S|100|2.88|0|100
C|LUMN|20240730|10:40:40.767436|S|58|2.88|0|58
C|LUMN|20240730|10:40:43.435067|S|55|2.89|0|55
C|LUMN|20240730|10:40:43.435067|S|45|2.89|0|45
C|LUMN|20240730|10:40:43.894122|S|100|2.89|0|100
C|LUMN|20240730|10:40:44.260139|S|45|2.89|0|45
C|LUMN|20240730|10:40:44.260139|S|55|2.89|0|55
C|LUMN|20240730|10:40:44.263981|S|55|2.89|0|55
C|LUMN|20240730|10:40:44.263981|S|45|2.89|0|45
C|LUMN|20240730|10:40:44.268885|S|45|2.89|0|45
C|LUMN|20240730|10:40:46.820115|S|273|2.89|0|273
C|LUMN|20240730|10:40:47.443310|S|100|2.9|0|100
C|LUMN|20240730|10:40:47.447446|S|100|2.9|0|100
C|LUMN|20240730|10:40:47.451214|S|100|2.9|0|100
C|LUMN|20240730|10:40:47.830753|S|100|2.9|0|100
C|LUMN|20240730|10:40:47.835021|S|100|2.9|0|100
C|LUMN|20240730|10:40:52.452086|S|100|2.91|0|100
C|LUMN|20240730|10:40:52.533941|S|100|2.94|0|100
C|LUMN|20240730|10:40:52.904447|S|100|2.93|0|100
C|LUMN|20240730|10:40:55.736664|S|100|2.9|0|100
C|LUMN|20240730|10:40:55.736737|S|300|2.9|0|300
C|LUMN|20240730|10:40:58.414845|S|100|2.92|0|100
C|LUMN|20240730|10:40:58.419938|S|26|2.93|0|26
C|LUMN|20240730|10:41:03.778207|S|100|2.91|0|100
C|LUMN|20240730|10:41:04.048111|S|271|2.9|0|271
C|LUMN|20240730|10:41:04.048151|S|129|2.9|0|129
C|LUMN|20240730|10:41:04.523064|S|100|2.89|0|100
C|LUMN|20240730|10:41:05.954958|S|600|2.9|0|600
C|LUMN|20240730|10:41:08.371180|S|349|2.9|0|349
C|LUMN|20240730|10:41:08.371268|S|100|2.9|0|100
C|LUMN|20240730|10:41:08.738425|S|100|2.9|0|100
C|LUMN|20240730|10:41:08.742013|S|100|2.9|0|100
C|LUMN|20240730|10:41:09.727971|S|100|2.895|0|100
C|LUMN|20240730|10:41:09.833676|S|100|2.9|0|100
C|LUMN|20240730|10:41:10.639110|S|100|2.9|0|100
C|LUMN|20240730|10:41:10.639176|S|300|2.9|0|300
C|LUMN|20240730|10:41:11.712430|S|100|2.9|0|100
C|LUMN|20240730|10:41:11.712733|S|200|2.9|0|200
C|LUMN|20240730|10:41:12.398225|S|400|2.9|0|400
C|LUMN|20240730|10:41:14.096296|S|100|2.89|0|100
C|LUMN|20240730|10:41:14.517855|S|76|2.89|0|76
C|LUMN|20240730|10:41:24.039396|S|100|2.91|0|100
C|LUMN|20240730|10:41:27.308279|S|100|2.925|0|100
C|LUMN|20240730|10:41:34.332550|S|100|2.9|0|100
C|LUMN|20240730|10:41:35.046211|S|379|2.9|0|379
C|LUMN|20240730|10:41:35.046211|S|221|2.9|0|221
C|LUMN|20240730|10:41:35.881814|S|100|2.895|0|100
C|LUMN|20240730|10:41:36.371371|S|100|2.91|0|100
C|LUMN|20240730|10:41:50.137170|S|100|2.99|0|100
C|LUMN|20240730|10:41:50.137758|S|100|2.99|0|100
C|LUMN|20240730|10:41:56.860428|S|100|2.97|0|100
C|LUMN|20240730|10:42:05.978433|S|100|2.99|0|100
C|LUMN|20240730|10:42:07.235849|S|100|2.99|0|100
C|LUMN|20240730|10:42:19.226284|S|100|2.995|0|100
C|LUMN|20240730|10:42:19.226364|S|35|2.99|0|35
C|LUMN|20240730|10:42:22.519376|S|100|2.995|0|100
C|LUMN|20240730|10:42:28.075125|S|33|2.98|0|33
C|LUMN|20240730|10:42:28.088462|S|100|2.995|0|100
C|LUMN|20240730|10:42:30.245962|S|100|2.95|0|100
C|LUMN|20240730|10:42:30.888359|S|100|2.96|0|100
C|LUMN|20240730|10:42:30.888432|S|100|2.96|0|100
C|LUMN|20240730|10:42:33.639698|S|100|2.995|0|100
C|LUMN|20240730|10:42:43.167456|S|200|3|0|200
C|LUMN|20240730|10:42:43.248100|S|349|3|0|349
C|LUMN|20240730|10:42:43.248100|S|18|3|0|18
C|LUMN|20240730|10:42:43.248100|S|33|3|0|33
C|LUMN|20240730|10:42:43.250954|S|200|3.02|0|200
C|LUMN|20240730|10:42:51.679334|S|200|3.01|0|200
C|LUMN|20240730|10:42:52.941423|S|200|3.02|0|200
C|LUMN|20240730|10:43:03.320624|S|20|3.01|0|20
C|LUMN|20240730|10:43:03.362792|S|50|3.01|0|50
C|LUMN|20240730|10:43:03.389106|S|130|3.01|0|130
C|LUMN|20240730|10:43:03.389106|S|70|3.01|0|70
C|LUMN|20240730|10:43:03.947609|S|100|2.955|0|100
C|LUMN|20240730|10:43:05.321408|S|200|2.99|0|200
C|LUMN|20240730|10:43:07.299398|S|1500|3|0|1500
C|LUMN|20240730|10:43:08.415605|S|500|3|0|500
C|LUMN|20240730|10:43:13.067456|S|200|3.01|0|200
C|LUMN|20240730|10:43:18.808086|S|5|3.01|0|5
C|LUMN|20240730|10:43:19.248205|S|200|3|0|200
C|LUMN|20240730|10:43:19.250372|S|205|3|0|205
C|LUMN|20240730|10:43:23.354339|S|159|3|0|159
C|LUMN|20240730|10:43:23.354339|S|27|3|0|27
C|LUMN|20240730|10:43:23.354339|S|27|3|0|27
C|LUMN|20240730|10:43:23.354341|S|213|3|0|213
C|LUMN|20240730|10:43:23.355185|S|100|3|0|100
C|LUMN|20240730|10:43:23.355185|S|682|3|0|682
C|LUMN|20240730|10:43:23.975587|S|413|3|0|413
C|LUMN|20240730|10:43:32.122002|S|100|3.04|0|100
C|LUMN|20240730|10:43:32.151378|S|29|3.04|0|29
C|LUMN|20240730|10:43:34.379198|S|382|2.995|0|382
C|LUMN|20240730|10:43:34.675728|S|318|3|0|318
C|LUMN|20240730|10:43:34.793643|S|500|3|0|500
C|LUMN|20240730|10:43:35.168316|S|170|3|0|170
C|LUMN|20240730|10:43:35.168345|S|1030|3|0|1030
C|LUMN|20240730|10:43:37.516413|S|200|3|0|200
C|LUMN|20240730|10:43:37.516414|S|800|3|0|800
C|LUMN|20240730|10:43:38.259449|S|50|3|0|50
C|LUMN|20240730|10:43:38.259449|S|150|3|0|150
C|LUMN|20240730|10:43:38.614686|S|500|3|0|500
C|LUMN|20240730|10:43:43.221457|S|385|3|0|385
C|LUMN|20240730|10:43:43.285760|S|115|3|0|115
C|LUMN|20240730|10:43:44.201029|S|200|3|0|200
C|LUMN|20240730|10:43:47.263187|S|200|3.03|0|200
C|LUMN|20240730|10:43:47.263362|S|140|3.03|0|140
C|LUMN|20240730|10:43:50.391970|S|27|3.09|0|27
C|LUMN|20240730|10:43:50.391970|S|3|3.1|0|3
C|LUMN|20240730|10:43:50.521451|S|100|3.09|0|100
C|LUMN|20240730|10:43:57.831364|S|100|3.12|0|100
C|LUMN|20240730|10:43:58.294479|S|200|3.11|0|200
C|LUMN|20240730|10:43:59.684669|S|198|3.14|0|198
C|LUMN|20240730|10:43:59.909246|S|200|3.13|0|200
C|LUMN|20240730|10:43:59.909407|S|200|3.13|0|200
C|LUMN|20240730|10:44:00.973277|S|200|3.14|0|200
C|LUMN|20240730|10:44:04.905544|S|200|3.13|0|200
C|LUMN|20240730|10:44:05.183062|S|2|3.11|0|2
C|LUMN|20240730|10:44:05.342961|S|100|3.085|0|100
C|LUMN|20240730|10:44:08.370455|S|200|3.1|0|200
C|LUMN|20240730|10:44:08.764613|S|200|3.105|0|200
C|LUMN|20240730|10:44:09.191526|S|200|3.11|0|200
C|LUMN|20240730|10:44:09.194559|S|2|3.11|0|2
C|LUMN|20240730|10:44:10.884351|S|200|3.14|0|200
C|LUMN|20240730|10:44:14.801301|S|200|3.18|0|200
C|LUMN|20240730|10:44:15.994240|S|200|3.17|0|200
C|LUMN|20240730|10:44:22.769780|S|30|3.16|0|30
C|LUMN|20240730|10:44:22.912041|S|87|3.17|0|87
C|LUMN|20240730|10:44:22.912041|S|113|3.17|0|113
C|LUMN|20240730|10:44:24.179538|S|102|3.2|0|102
C|LUMN|20240730|10:44:24.179538|S|98|3.2|0|98
C|LUMN|20240730|10:44:24.184685|S|152|3.22|0|152
C|LUMN|20240730|10:44:24.389210|S|200|3.21|0|200
C|LUMN|20240730|10:44:25.993300|S|200|3.23|0|200
C|LUMN|20240730|10:44:27.464609|S|200|3.23|0|200
C|LUMN|20240730|10:44:27.473547|S|200|3.22|0|200
C|LUMN|20240730|10:44:30.660787|S|200|3.23|0|200
C|LUMN|20240730|10:44:30.925154|S|100|3.24|0|100
C|LUMN|20240730|10:44:30.925154|S|21|3.24|0|21
C|LUMN|20240730|10:44:31.260441|S|100|3.25|0|100
C|LUMN|20240730|10:44:31.260441|S|100|3.25|0|100
C|LUMN|20240730|10:44:31.516521|S|8|3.26|0|8
C|LUMN|20240730|10:44:31.516522|S|84|3.26|0|84
C|LUMN|20240730|10:44:31.516522|S|43|3.26|0|43
C|LUMN|20240730|10:44:31.827934|S|3|3.27|0|3
C|LUMN|20240730|10:44:31.827934|S|47|3.27|0|47
C|LUMN|20240730|10:44:32.147779|S|500|3.29|0|500
C|LUMN|20240730|10:44:32.244500|S|301|3.28|0|301
C|LUMN|20240730|10:44:32.408190|S|399|3.26|0|399
C|LUMN|20240730|10:44:32.775966|S|200|3.26|0|200
C|LUMN|20240730|10:44:32.805978|S|200|3.25|0|200
C|LUMN|20240730|10:44:37.087963|S|105|3.24|0|105
C|LUMN|20240730|10:44:38.072715|S|2|3.25|0|2
C|LUMN|20240730|10:44:39.329647|S|114|3.25|0|114
C|LUMN|20240730|10:44:44.616901|S|200|3.25|0|200
C|LUMN|20240730|10:44:46.622939|S|37|3.26|0|37
C|LUMN|20240730|10:44:50.632078|S|200|3.19|0|200
C|LUMN|20240730|10:44:50.633510|S|200|3.19|0|200
C|LUMN|20240730|10:44:53.030244|S|200|3.21|0|200
C|LUMN|20240730|10:45:00.405360|S|100|3.21|0|100
C|LUMN|20240730|10:45:01.948142|S|100|3.17|0|100
C|LUMN|20240730|10:45:01.948387|S|42|3.17|0|42
C|LUMN|20240730|10:45:01.948387|S|100|3.17|0|100
C|LUMN|20240730|10:45:02.715743|S|100|3.16|0|100
C|LUMN|20240730|10:45:03.737362|S|100|3.12|0|100
C|LUMN|20240730|10:45:03.786094|S|100|3.12|0|100
C|LUMN|20240730|10:45:03.931860|S|80|3.12|0|80
C|LUMN|20240730|10:45:04.376394|S|100|3.15|0|100
C|LUMN|20240730|10:45:04.413960|S|100|3.16|0|100
C|LUMN|20240730|10:45:04.662735|S|100|3.16|0|100
C|LUMN|20240730|10:45:04.666028|S|100|3.16|0|100
C|LUMN|20240730|10:45:05.077071|S|22|3.16|0|22
C|LUMN|20240730|10:45:08.262858|S|100|3.26|0|100
C|LUMN|20240730|10:45:09.821678|S|26|3.26|0|26
C|LUMN|20240730|10:45:09.821678|S|74|3.26|0|74
C|LUMN|20240730|10:45:10.685615|S|74|3.29|0|74
C|LUMN|20240730|10:45:10.685615|S|26|3.29|0|26
C|LUMN|20240730|10:45:11.730453|S|100|3.28|0|100
C|LUMN|20240730|10:45:15.534575|S|100|3.28|0|100
C|LUMN|20240730|10:45:18.883340|S|100|3.28|0|100
C|LUMN|20240730|10:45:25.156106|S|100|3.2|0|100
C|LUMN|20240730|10:45:26.480665|S|100|3.22|0|100
C|LUMN|20240730|10:45:26.482228|S|100|3.22|0|100
C|LUMN|20240730|10:45:26.482318|S|100|3.22|0|100
C|LUMN|20240730|10:45:26.484807|S|30|3.22|0|30
C|LUMN|20240730|10:45:26.484807|S|30|3.22|0|30
C|LUMN|20240730|10:45:28.116162|S|30|3.24|0|30
C|LUMN|20240730|10:45:29.857464|S|100|3.26|0|100
C|LUMN|20240730|10:45:30.169012|S|100|3.26|0|100
C|LUMN|20240730|10:45:38.190053|S|66|3.22|0|66
C|LUMN|20240730|10:45:42.242901|S|100|3.23|0|100
C|LUMN|20240730|10:45:43.685902|S|100|3.25|0|100
C|LUMN|20240730|10:45:48.148648|S|100|3.25|0|100
C|LUMN|20240730|10:45:48.953219|S|31|3.26|0|31
C|LUMN|20240730|10:45:49.953416|S|100|3.345|0|100
C|LUMN|20240730|10:45:54.864298|S|100|3.35|0|100
C|LUMN|20240730|10:45:58.021802|S|43|3.39|0|43
C|LUMN|20240730|10:46:19.600362|S|200|3.31|0|200
C|LUMN|20240730|10:46:34.257061|S|64|3.31|0|64
C|LUMN|20240730|10:46:34.257061|S|436|3.31|0|436
C|LUMN|20240730|10:46:36.745754|S|172|3.3|0|172
C|LUMN|20240730|10:46:36.745754|S|128|3.3|0|128
C|LUMN|20240730|10:46:38.377941|S|123|3.29|0|123
C|LUMN|20240730|10:46:38.471441|S|277|3.29|0|277
C|LUMN|20240730|10:46:40.134952|S|31|3.3|0|31
C|LUMN|20240730|10:46:40.134952|S|20|3.3|0|20
C|LUMN|20240730|10:46:40.134968|S|100|3.3|0|100
C|LUMN|20240730|10:46:40.137924|S|26|3.3|0|26
C|LUMN|20240730|10:46:42.741059|S|623|3.31|0|623
C|LUMN|20240730|10:46:42.742894|S|13|3.31|0|13
C|LUMN|20240730|10:46:46.251233|S|31|3.21|0|31
C|LUMN|20240730|10:46:51.075090|S|100|3.245|0|100
C|LUMN|20240730|10:46:51.075090|S|358|3.24|0|358
C|LUMN|20240730|10:46:53.702411|S|200|3.245|0|200
C|LUMN|20240730|10:46:53.712567|S|100|3.245|0|100
C|LUMN|20240730|10:47:02.535630|S|100|3.16|0|100
C|LUMN|20240730|10:47:03.253088|S|17|3.19|0|17
C|LUMN|20240730|10:47:16.113117|S|15|3.12|0|15
C|LUMN|20240730|10:47:39.110815|S|32|3.13|0|32
C|LUMN|20240730|10:47:46.608399|S|1000|3.08|0|1000
C|LUMN|20240730|10:47:53.712447|S|275|3.15|0|275
C|LUMN|20240730|10:48:30.667447|S|35|3.25|0|35
C|LUMN|20240730|10:48:35.654628|S|1000|3.18|0|1000
C|LUMN|20240730|10:48:47.168300|S|31|3.22|0|31
C|LUMN|20240730|10:49:04.033716|S|600|3.12|0|600
C|LUMN|20240730|10:49:05.628835|S|12|3.09|0|12
C|LUMN|20240730|10:49:09.700854|S|33|3.06|0|33
C|LUMN|20240730|10:49:09.702627|S|7|3.06|0|7
C|LUMN|20240730|10:49:10.869984|S|12|3.06|0|12
C|LUMN|20240730|10:49:13.969288|S|11|3.11|0|11
C|LUMN|20240730|10:49:22.149004|S|200|3.1|0|200
C|LUMN|20240730|10:50:01.207021|S|100|2.975|0|100
C|LUMN|20240730|10:50:05.429324|S|1000|2.97|0|1000
C|LUMN|20240730|10:50:05.553391|S|701|2.97|0|701
C|LUMN|20240730|10:50:05.553455|S|299|2.97|0|299
C|LUMN|20240730|10:50:16.798472|S|100|2.91|0|100
C|LUMN|20240730|10:50:19.153746|S|100|2.93|0|100
C|LUMN|20240730|10:50:22.680371|S|35|2.93|0|35
C|LUMN|20240730|10:50:22.680389|S|35|2.94|0|35
C|LUMN|20240730|10:50:22.680389|S|965|2.93|0|965
C|LUMN|20240730|10:50:30.081917|S|165|2.91|0|165
C|LUMN|20240730|10:50:33.131094|S|295|2.95|0|295
C|LUMN|20240730|10:51:12.610113|S|28|2.84|0|28
C|LUMN|20240730|10:51:35.922070|S|77|2.86|0|77
C|LUMN|20240730|10:51:38.496102|S|1500|2.86|0|1500
C|LUMN|20240730|10:52:03.586130|S|195|2.86|0|195
C|LUMN|20240730|10:52:11.068785|S|100|2.87|0|100
C|LUMN|20240730|10:52:11.068807|S|100|2.87|0|100
C|LUMN|20240730|10:52:11.068807|S|105|2.87|0|105
C|LUMN|20240730|10:53:02.586752|S|1000|2.79|0|1000
C|LUMN|20240730|10:53:02.591289|S|9|2.8|0|9
C|LUMN|20240730|10:53:15.725808|S|185|2.84|0|185
C|LUMN|20240730|10:53:16.684025|S|70|2.84|0|70
C|LUMN|20240730|10:53:17.439227|S|165|2.84|0|165
C|LUMN|20240730|10:53:44.068219|S|100|2.84|0|100
C|LUMN|20240730|10:53:48.980377|S|95|2.84|0|95
C|LUMN|20240730|10:54:23.465195|S|1000|2.83|0|1000
C|LUMN|20240730|10:54:23.470070|S|8|2.83|0|8
C|LUMN|20240730|10:54:23.470070|S|32|2.83|0|32
C|LUMN|20240730|10:54:23.799644|S|300|2.84|0|300
C|LUMN|20240730|10:54:50.901814|S|349|2.82|0|349
C|LUMN|20240730|10:54:57.389099|S|246|2.82|0|246
C|LUMN|20240730|10:54:57.389125|S|754|2.82|0|754
C|LUMN|20240730|10:55:04.240623|S|300|2.82|0|300
C|LUMN|20240730|10:55:18.410438|S|100|2.82|0|100
C|LUMN|20240730|10:55:18.411862|S|140|2.82|0|140
C|LUMN|20240730|10:55:20.070871|S|149|2.84|0|149
C|LUMN|20240730|10:55:20.070913|S|156|2.84|0|156
C|LUMN|20240730|10:55:24.109056|S|1300|2.85|0|1300
C|LUMN|20240730|10:55:24.213786|S|1100|2.85|0|1100
C|LUMN|20240730|10:55:24.215033|S|100|2.85|0|100
C|LUMN|20240730|10:55:32.559888|S|94|2.84|0|94
C|LUMN|20240730|10:55:43.151717|S|1300|2.83|0|1300
C|LUMN|20240730|10:55:43.153619|S|59|2.82|0|59
C|LUMN|20240730|10:55:43.153983|S|1|2.82|0|1
C|LUMN|20240730|10:55:43.154061|S|1300|2.825|0|1300
C|LUMN|20240730|10:55:52.948960|S|100|2.86|0|100
C|LUMN|20240730|10:55:52.949279|S|100|2.86|0|100
C|LUMN|20240730|10:55:52.949583|S|100|2.86|0|100
C|LUMN|20240730|10:55:52.949692|S|100|2.86|0|100
C|LUMN|20240730|10:56:11.856037|S|1300|2.82|0|1300
C|LUMN|20240730|10:56:40.274112|S|100|2.86|0|100
C|LUMN|20240730|10:56:43.764487|S|1000|2.85|0|1000
C|LUMN|20240730|10:56:44.292153|S|190|2.86|0|190
C|LUMN|20240730|10:56:54.097048|S|174|2.86|0|174
C|LUMN|20240730|10:56:54.097060|S|5|2.86|0|5
C|LUMN|20240730|10:57:02.940829|S|100|2.9|0|100
C|LUMN|20240730|10:57:16.236470|S|450|2.78|0|450
C|LUMN|20240730|10:57:17.245119|S|20|2.7|0|20
C|LUMN|20240730|10:57:17.705119|S|29|2.71|0|29
C|LUMN|20240730|10:57:18.048242|S|195|2.73|0|195
C|LUMN|20240730|10:57:18.058559|S|33|2.72|0|33
C|LUMN|20240730|10:57:18.597448|S|300|2.73|0|300
C|LUMN|20240730|10:57:18.597448|S|1000|2.73|0|1000
C|LUMN|20240730|10:57:18.627449|S|35|2.73|0|35
C|LUMN|20240730|10:57:30.171531|S|100|2.74|0|100
C|LUMN|20240730|10:57:30.171543|S|100|2.74|0|100
C|LUMN|20240730|10:57:30.171544|S|605|2.74|0|605
C|LUMN|20240730|10:57:44.434419|S|100|2.75|0|100
C|LUMN|20240730|10:57:53.800288|S|100|2.76|0|100
C|LUMN|20240730|10:57:54.178507|S|100|2.76|0|100
C|LUMN|20240730|10:57:55.425973|S|61|2.76|0|61
C|LUMN|20240730|10:57:55.425974|S|639|2.76|0|639
C|LUMN|20240730|10:57:55.425974|S|100|2.76|0|100
C|LUMN|20240730|10:57:55.426150|S|100|2.76|0|100
C|LUMN|20240730|10:57:55.426227|S|100|2.76|0|100
C|LUMN|20240730|10:57:55.426227|S|25|2.76|0|25
C|LUMN|20240730|10:57:55.426328|S|100|2.76|0|100
C|LUMN|20240730|10:57:55.426649|S|100|2.76|0|100
C|LUMN|20240730|10:57:55.426649|S|336|2.76|0|336
C|LUMN|20240730|10:58:04.081976|S|100|2.75|0|100
C|LUMN|20240730|10:58:06.461760|S|142|2.76|0|142
C|LUMN|20240730|10:58:08.964045|S|100|2.76|0|100
C|LUMN|20240730|10:58:30.729715|S|970|2.73|0|970
C|LUMN|20240730|10:58:33.162321|S|100|2.735|0|100
C|LUMN|20240730|10:58:33.202561|S|100|2.735|0|100
C|LUMN|20240730|10:58:39.470978|S|88|2.78|0|88
C|LUMN|20240730|10:58:40.089130|S|100|2.77|0|100
C|LUMN|20240730|10:58:40.093203|S|64|2.77|0|64
C|LUMN|20240730|10:58:44.027161|S|34|2.82|0|34
C|LUMN|20240730|10:58:44.032294|S|26|2.83|0|26
C|LUMN|20240730|10:58:44.033065|S|58|2.83|0|58
C|LUMN|20240730|10:59:03.887126|S|100|2.82|0|100
C|LUMN|20240730|10:59:03.889396|S|100|2.82|0|100
C|LUMN|20240730|10:59:14.669837|S|134|2.81|0|134
C|LUMN|20240730|10:59:27.828863|S|400|2.8|0|400
C|LUMN|20240730|10:59:27.829433|S|100|2.8|0|100
C|LUMN|20240730|10:59:27.881981|E|100|2.79|0|100
C|LUMN|20240730|10:59:27.892754|S|100|2.78|0|100
C|LUMN|20240730|10:59:27.901128|S|100|2.78|0|100
C|LUMN|20240730|10:59:27.901246|E|100|2.78|0|100
C|LUMN|20240730|10:59:27.944457|S|34|2.78|0|34
C|LUMN|20240730|10:59:27.949771|S|2|2.78|0|2
C|LUMN|20240730|10:59:28.140308|S|100|2.76|0|100
C|LUMN|20240730|10:59:28.140443|S|32|2.77|0|32
C|LUMN|20240730|10:59:28.141696|S|20|2.76|0|20
C|LUMN|20240730|10:59:58.779355|S|100|2.79|0|100
C|LUMN|20240730|11:00:07.002776|S|100|2.78|0|100
C|LUMN|20240730|11:00:09.342442|S|100|2.78|0|100
C|LUMN|20240730|11:00:18.216158|S|100|2.77|0|100
C|LUMN|20240730|11:00:33.495997|S|1|2.75|0|1
C|LUMN|20240730|11:00:48.202831|S|100|2.71|0|100
C|LUMN|20240730|11:00:48.202845|S|100|2.71|0|100
C|LUMN|20240730|11:00:48.202845|S|300|2.71|0|300
C|LUMN|20240730|11:00:52.705137|S|50|2.71|0|50
C|LUMN|20240730|11:00:58.670727|S|1000|2.66|0|1000
C|LUMN|20240730|11:01:02.251955|S|149|2.65|0|149
C|LUMN|20240730|11:01:02.251955|S|195|2.65|0|195
C|LUMN|20240730|11:01:02.751417|S|195|2.65|0|195
C|LUMN|20240730|11:01:04.582678|S|160|2.66|0|160
C|LUMN|20240730|11:01:09.087351|S|100|2.66|0|100
C|LUMN|20240730|11:01:09.388136|S|100|2.66|0|100
C|LUMN|20240730|11:01:16.840221|S|2|2.64|0|2
C|LUMN|20240730|11:01:18.788940|S|369|2.64|0|369
C|LUMN|20240730|11:01:23.373811|S|908|2.62|0|908
C|LUMN|20240730|11:01:24.382691|S|400|2.59|0|400
C|LUMN|20240730|11:01:26.011107|S|100|2.6|0|100
C|LUMN|20240730|11:01:29.883854|S|66|2.6|0|66
C|LUMN|20240730|11:01:29.883855|S|34|2.6|0|34
C|LUMN|20240730|11:01:33.119035|S|76|2.6|0|76
C|LUMN|20240730|11:01:33.134476|S|10|2.62|0|10
C|LUMN|20240730|11:01:33.221267|S|100|2.62|0|100
C|LUMN|20240730|11:01:33.264732|S|17|2.64|0|17
C|LUMN|20240730|11:01:33.270150|S|34|2.64|0|34
C|LUMN|20240730|11:01:33.783851|S|64|2.63|0|64
C|LUMN|20240730|11:01:34.190312|S|31|2.64|0|31
C|LUMN|20240730|11:01:38.957907|S|100|2.65|0|100
C|LUMN|20240730|11:01:42.870912|S|100|2.64|0|100
C|LUMN|20240730|11:01:57.228571|S|17|2.58|0|17
C|LUMN|20240730|11:01:57.228572|S|30|2.58|0|30
C|LUMN|20240730|11:02:05.917799|S|100|2.63|0|100
C|LUMN|20240730|11:02:05.917816|S|200|2.63|0|200
C|LUMN|20240730|11:02:05.917816|S|100|2.63|0|100
C|LUMN|20240730|11:02:08.800593|S|100|2.63|0|100
C|LUMN|20240730|11:02:23.100651|S|100|2.635|0|100
C|LUMN|20240730|11:02:33.214296|S|100|2.66|0|100
C|LUMN|20240730|11:02:46.063882|S|2780|2.64|0|2780
C|LUMN|20240730|11:02:46.063900|S|10|2.64|0|10
C|LUMN|20240730|11:02:50.263072|S|31|2.64|0|31
C|LUMN|20240730|11:03:03.719824|S|100|2.635|0|100
C|LUMN|20240730|11:03:03.927949|S|100|2.64|0|100
C|LUMN|20240730|11:03:04.138627|S|100|2.64|0|100
C|LUMN|20240730|11:03:04.346799|S|100|2.64|0|100
C|LUMN|20240730|11:03:04.557424|S|100|2.64|0|100
C|LUMN|20240730|11:03:34.459757|S|100|2.61|0|100
C|LUMN|20240730|11:03:34.459878|S|100|2.61|0|100
C|LUMN|20240730|11:03:36.557003|S|100|2.62|0|100
C|LUMN|20240730|11:03:37.321175|S|100|2.635|0|100
C|LUMN|20240730|11:03:38.630707|S|100|2.64|0|100
C|LUMN|20240730|11:03:43.921795|S|200|2.62|0|200
C|LUMN|20240730|11:03:46.278905|S|200|2.6|0|200
C|LUMN|20240730|11:03:46.299674|S|63|2.6|0|63
C|LUMN|20240730|11:04:04.083905|S|93|2.565|0|93
C|LUMN|20240730|11:04:11.238264|S|200|2.58|0|200
C|LUMN|20240730|11:04:15.666305|S|90|2.59|0|90
C|LUMN|20240730|11:04:15.666305|S|10|2.59|0|10
C|LUMN|20240730|11:04:18.882515|S|100|2.56|0|100
C|LUMN|20240730|11:04:20.427529|S|200|2.58|0|200
C|LUMN|20240730|11:04:23.761740|S|31|2.59|0|31
C|LUMN|20240730|11:04:23.761751|S|969|2.59|0|969
C|LUMN|20240730|11:04:23.794703|S|31|2.59|0|31
C|LUMN|20240730|11:04:23.794761|S|969|2.59|0|969
C|LUMN|20240730|11:04:25.842496|S|200|2.59|0|200
C|LUMN|20240730|11:04:44.805772|S|24|2.61|0|24
C|LUMN|20240730|11:04:52.495818|S|200|2.64|0|200
C|LUMN|20240730|11:04:53.049054|S|185|2.64|0|185
C|LUMN|20240730|11:05:36.759077|S|100|2.58|0|100
C|LUMN|20240730|11:05:36.760257|S|100|2.58|0|100
C|LUMN|20240730|11:05:36.831511|S|100|2.58|0|100
C|LUMN|20240730|11:05:36.944998|S|100|2.58|0|100
C|LUMN|20240730|11:05:37.066720|S|100|2.58|0|100
C|LUMN|20240730|11:06:10.286330|S|100|2.63|0|100
C|LUMN|20240730|11:06:10.286345|S|900|2.63|0|900
C|LUMN|20240730|11:06:19.885635|S|100|2.66|0|100
C|LUMN|20240730|11:06:26.627866|S|100|2.65|0|100
C|LUMN|20240730|11:06:55.927753|S|2500|2.65|0|2500
C|LUMN|20240730|11:06:56.792448|S|100|2.65|0|100
C|LUMN|20240730|11:07:18.540024|S|38|2.67|0|38
C|LUMN|20240730|11:07:18.540024|S|62|2.67|0|62
C|LUMN|20240730|11:07:20.441746|S|62|2.67|0|62
C|LUMN|20240730|11:07:20.441746|S|38|2.67|0|38
C|LUMN|20240730|11:07:23.504812|S|100|2.68|0|100
C|LUMN|20240730|11:07:24.443003|S|100|2.67|0|100
C|LUMN|20240730|11:07:24.613998|S|100|2.66|0|100
C|LUMN|20240730|11:07:31.349486|S|200|2.66|0|200
C|LUMN|20240730|11:07:31.349486|S|50|2.66|0|50
C|LUMN|20240730|11:07:32.937034|S|92|2.66|0|92
C|LUMN|20240730|11:07:42.737904|S|1|2.68|0|1
C|LUMN|20240730|11:07:52.186758|S|100|2.7|0|100
C|LUMN|20240730|11:07:52.188177|S|100|2.7|0|100
C|LUMN|20240730|11:07:52.189506|S|100|2.7|0|100
C|LUMN|20240730|11:07:55.223237|S|85|2.7|0|85
C|LUMN|20240730|11:07:56.315568|S|100|2.7|0|100
C|LUMN|20240730|11:08:02.914601|S|100|2.7|0|100
C|LUMN|20240730|11:08:02.915679|S|67|2.7|0|67
C|LUMN|20240730|11:08:02.915690|S|33|2.7|0|33
C|LUMN|20240730|11:08:02.917799|S|100|2.71|0|100
C|LUMN|20240730|11:08:13.516108|S|100|2.7|0|100
C|LUMN|20240730|11:08:15.582449|S|54|2.7|0|54
C|LUMN|20240730|11:08:15.582449|S|46|2.7|0|46
C|LUMN|20240730|11:08:15.589473|S|54|2.7|0|54
C|LUMN|20240730|11:08:15.589473|S|46|2.7|0|46
C|LUMN|20240730|11:08:16.151200|S|1|2.7|0|1
C|LUMN|20240730|11:08:21.072795|S|100|2.7|0|100
C|LUMN|20240730|11:08:22.059111|S|45|2.7|0|45
C|LUMN|20240730|11:08:22.059111|S|55|2.7|0|55
C|LUMN|20240730|11:09:05.505530|S|100|2.73|0|100
C|LUMN|20240730|11:09:09.629134|S|83|2.71|0|83
C|LUMN|20240730|11:09:09.629134|S|7|2.71|0|7
C|LUMN|20240730|11:09:09.629814|S|100|2.715|0|100
C|LUMN|20240730|11:09:12.686837|S|50|2.73|0|50
C|LUMN|20240730|11:09:29.474509|S|50|2.66|0|50
C|LUMN|20240730|11:10:03.838671|S|100|2.7|0|100
C|LUMN|20240730|11:10:38.306413|S|100|2.7|0|100
C|LUMN|20240730|11:10:38.306484|S|900|2.7|0|900
C|LUMN|20240730|11:10:41.798274|S|100|2.7|0|100
C|LUMN|20240730|11:10:41.989013|S|100|2.7|0|100
C|LUMN|20240730|11:10:42.327581|S|100|2.7|0|100
C|LUMN|20240730|11:10:42.397448|S|100|2.7|0|100
C|LUMN|20240730|11:12:00.893643|S|100|2.7|0|100
C|LUMN|20240730|11:12:32.635280|S|145|2.69|0|145
C|LUMN|20240730|11:12:32.635327|S|55|2.69|0|55
C|LUMN|20240730|11:12:37.275494|S|1600|2.69|0|1600
C|LUMN|20240730|11:12:45.050847|S|100|2.69|0|100
C|LUMN|20240730|11:12:48.760410|S|200|2.69|0|200
C|LUMN|20240730|11:12:51.778524|S|100|2.69|0|100
C|LUMN|20240730|11:13:15.505391|S|100|2.65|0|100
C|LUMN|20240730|11:13:28.024850|S|100|2.66|0|100
C|LUMN|20240730|11:13:39.442338|S|100|2.66|0|100
C|LUMN|20240730|11:13:45.119660|S|21|2.66|0|21
C|LUMN|20240730|11:13:49.434579|S|100|2.65|0|100
C|LUMN|20240730|11:13:56.272383|S|100|2.65|0|100
C|LUMN|20240730|11:14:22.612190|S|100|2.67|0|100
C|LUMN|20240730|11:14:24.497687|S|85|2.67|0|85
C|LUMN|20240730|11:14:24.497687|S|15|2.67|0|15
C|LUMN|20240730|11:14:34.744313|S|100|2.7|0|100
C|LUMN|20240730|11:14:34.744324|S|900|2.7|0|900
C|LUMN|20240730|11:14:35.897472|S|100|2.7|0|100
C|LUMN|20240730|11:14:35.897483|S|900|2.7|0|900
C|LUMN|20240730|11:14:38.517029|S|100|2.7|0|100
C|LUMN|20240730|11:14:38.517029|S|389|2.7|0|389
C|LUMN|20240730|11:14:38.517055|S|100|2.7|0|100
C|LUMN|20240730|11:14:38.517056|S|511|2.7|0|511
C|LUMN|20240730|11:14:49.003852|S|100|2.7|0|100
C|LUMN|20240730|11:15:01.056933|S|28|2.74|0|28
C|LUMN|20240730|11:15:19.068237|S|100|2.77|0|100
C|LUMN|20240730|11:15:19.072346|S|100|2.77|0|100
C|LUMN|20240730|11:15:23.377215|S|100|2.77|0|100
C|LUMN|20240730|11:15:35.654415|S|100|2.81|0|100
C|LUMN|20240730|11:15:38.023025|S|116|2.79|0|116
C|LUMN|20240730|11:15:39.520795|S|384|2.79|0|384
C|LUMN|20240730|11:15:53.703715|S|1300|2.79|0|1300
C|LUMN|20240730|11:16:04.268319|S|1300|2.79|0|1300
C|LUMN|20240730|11:16:22.074749|S|1300|2.78|0|1300
C|LUMN|20240730|11:16:41.067885|S|1300|2.8|0|1300
C|LUMN|20240730|11:16:45.722798|S|2450|2.81|0|2450
C|LUMN|20240730|11:16:45.722815|S|50|2.81|0|50
C|LUMN|20240730|11:16:47.885026|S|100|2.8|0|100
C|LUMN|20240730|11:16:49.519523|S|1300|2.8|0|1300
C|LUMN|20240730|11:16:49.959419|S|1300|2.79|0|1300
C|LUMN|20240730|11:16:57.157446|S|100|2.82|0|100
C|LUMN|20240730|11:17:06.964828|S|24|2.82|0|24
C|LUMN|20240730|11:17:27.637153|S|95|2.81|0|95
C|LUMN|20240730|11:17:27.637153|S|45|2.81|0|45
C|LUMN|20240730|11:17:27.637154|S|5|2.81|0|5
C|LUMN|20240730|11:17:39.492243|S|1300|2.8|0|1300
C|LUMN|20240730|11:17:49.628953|S|100|2.81|0|100
C|LUMN|20240730|11:17:53.954049|S|100|2.79|0|100
C|LUMN|20240730|11:17:53.954478|S|1300|2.795|0|1300
C|LUMN|20240730|11:18:16.510017|S|100|2.79|0|100
C|LUMN|20240730|11:18:16.510223|S|100|2.79|0|100
C|LUMN|20240730|11:18:37.286585|S|100|2.81|0|100
C|LUMN|20240730|11:18:37.300889|S|100|2.8|0|100
C|LUMN|20240730|11:18:39.019236|S|91|2.81|0|91
C|LUMN|20240730|11:18:39.025460|S|840|2.81|0|840
C|LUMN|20240730|11:18:46.370331|S|100|2.8|0|100
C|LUMN|20240730|11:19:01.759376|S|1300|2.8|0|1300
C|LUMN|20240730|11:19:05.191896|S|1300|2.79|0|1300
C|LUMN|20240730|11:19:07.609609|S|25|2.77|0|25
C|LUMN|20240730|11:20:05.490019|S|100|2.785|0|100
C|LUMN|20240730|11:20:07.278145|S|77|2.78|0|77
C|LUMN|20240730|11:20:11.831466|S|58|2.77|0|58
C|LUMN|20240730|11:20:11.831466|S|42|2.77|0|42
C|LUMN|20240730|11:20:21.779355|S|1300|2.76|0|1300
C|LUMN|20240730|11:20:46.988128|S|1300|2.76|0|1300
C|LUMN|20240730|11:20:53.375142|S|100|2.78|0|100
C|LUMN|20240730|11:20:53.908321|S|195|2.78|0|195
C|LUMN|20240730|11:20:54.461768|S|1300|2.77|0|1300
C|LUMN|20240730|11:21:02.122063|S|161|2.76|0|161
C|LUMN|20240730|11:21:02.465385|S|1300|2.76|0|1300
C|LUMN|20240730|11:21:10.917526|S|200|2.77|0|200
C|LUMN|20240730|11:21:13.752384|S|61|2.77|0|61
C|LUMN|20240730|11:21:13.818916|S|200|2.77|0|200
C|LUMN|20240730|11:21:14.549054|S|100|2.77|0|100
C|LUMN|20240730|11:21:15.409544|S|1300|2.76|0|1300
C|LUMN|20240730|11:21:19.534282|S|1300|2.75|0|1300
C|LUMN|20240730|11:21:59.279640|S|1300|2.75|0|1300
C|LUMN|20240730|11:22:07.777421|S|200|2.77|0|200
C|LUMN|20240730|11:22:29.010305|S|1300|2.75|0|1300
C|LUMN|20240730|11:22:37.036552|S|1300|2.74|0|1300
C|LUMN|20240730|11:22:42.572980|S|15|2.76|0|15
C|LUMN|20240730|11:22:54.745560|S|1300|2.75|0|1300
C|LUMN|20240730|11:23:02.702197|S|100|2.75|0|100
C|LUMN|20240730|11:23:04.686391|S|1300|2.74|0|1300
C|LUMN|20240730|11:23:10.415482|S|1300|2.74|0|1300
C|LUMN|20240730|11:23:46.588849|S|1300|2.74|0|1300
C|LUMN|20240730|11:23:47.003224|S|1300|2.74|0|1300
C|LUMN|20240730|11:23:57.808531|S|1300|2.73|0|1300
C|LUMN|20240730|11:24:04.802130|S|100|2.75|0|100
C|LUMN|20240730|11:24:04.804198|S|100|2.75|0|100
C|LUMN|20240730|11:24:04.806414|S|100|2.75|0|100
C|LUMN|20240730|11:24:04.808822|S|100|2.75|0|100
C|LUMN|20240730|11:24:04.811005|S|100|2.75|0|100
C|LUMN|20240730|11:24:12.010046|S|1000|2.76|0|1000
C|LUMN|20240730|11:24:52.642566|S|200|2.74|0|200
C|LUMN|20240730|11:24:58.015340|S|200|2.75|0|200
C|LUMN|20240730|11:24:58.626170|S|5|2.75|0|5
C|LUMN|20240730|11:25:06.754248|S|100|2.75|0|100
C|LUMN|20240730|11:25:15.776212|S|100|2.76|0|100
C|LUMN|20240730|11:25:15.776427|S|100|2.76|0|100
C|LUMN|20240730|11:25:42.744723|S|36|2.75|0|36
C|LUMN|20240730|11:25:46.061733|S|100|2.75|0|100
C|LUMN|20240730|11:25:55.870751|S|100|2.75|0|100
C|LUMN|20240730|11:26:15.545331|S|100|2.76|0|100
C|LUMN|20240730|11:26:26.599565|S|1|2.76|0|1
C|LUMN|20240730|11:28:15.301276|S|100|2.7|0|100
C|LUMN|20240730|11:28:16.363888|S|100|2.68|0|100
C|LUMN|20240730|11:28:44.170922|S|100|2.74|0|100
C|LUMN|20240730|11:29:14.715960|S|3|2.73|0|3
C|LUMN|20240730|11:30:09.520462|S|100|2.69|0|100
C|LUMN|20240730|11:30:09.914141|S|100|2.69|0|100
C|LUMN|20240730|11:30:12.897888|E|100|2.69|0|100
C|LUMN|20240730|11:30:16.656625|S|100|2.68|0|100
C|LUMN|20240730|11:30:16.984719|S|79|2.67|0|79
C|LUMN|20240730|11:30:27.461497|S|100|2.67|0|100
C|LUMN|20240730|11:30:32.263888|S|95|2.66|0|95
C|LUMN|20240730|11:30:34.414660|S|15|2.66|0|15
C|LUMN|20240730|11:30:49.551719|S|100|2.655|0|100
C|LUMN|20240730|11:30:54.732811|S|100|2.65|0|100
C|LUMN|20240730|11:30:58.499242|S|84|2.64|0|84
C|LUMN|20240730|11:31:42.768286|S|100|2.62|0|100
C|LUMN|20240730|11:32:07.236403|S|100|2.63|0|100
C|LUMN|20240730|11:32:11.747043|S|10|2.62|0|10
C|LUMN|20240730|11:32:12.579644|S|100|2.62|0|100
C|LUMN|20240730|11:33:12.408253|S|100|2.57|0|100
C|LUMN|20240730|11:33:13.071781|S|100|2.57|0|100
C|LUMN|20240730|11:33:13.881420|S|100|2.57|0|100
C|LUMN|20240730|11:33:19.498878|S|100|2.58|0|100
C|LUMN|20240730|11:34:05.280432|S|1000|2.48|0|1000
C|LUMN|20240730|11:34:09.563119|S|100|2.515|0|100
C|LUMN|20240730|11:35:50.955519|S|29|2.46|0|29
C|LUMN|20240730|11:36:14.730685|S|2500|2.44|0|2500
C|LUMN|20240730|11:39:05.861328|S|91|2.52|0|91
C|LUMN|20240730|11:42:10.334049|S|14|2.36|0|14
C|LUMN|20240730|11:42:10.335619|S|400|2.35|0|400
C|LUMN|20240730|11:42:10.337327|S|14|2.35|0|14
C|LUMN|20240730|11:42:10.337338|S|31|2.35|0|31
C|LUMN|20240730|11:42:10.338801|S|400|2.34|0|400
C|LUMN|20240730|11:42:25.744766|S|313|2.41|0|313
C|LUMN|20240730|11:43:11.329179|S|12|2.39|0|12
C|LUMN|20240730|11:43:11.371687|S|12|2.38|0|12
C|LUMN|20240730|11:43:11.442382|S|4|2.35|0|4
C|LUMN|20240730|11:43:11.442382|S|24|2.35|0|24
C|LUMN|20240730|11:43:11.442947|S|33|2.36|0|33
C|LUMN|20240730|11:43:11.444106|S|12|2.36|0|12
C|LUMN|20240730|11:43:12.447809|S|900|2.38|0|900
C|LUMN|20240730|11:43:45.270833|S|1000|2.4|0|1000
C|LUMN|20240730|11:43:47.373603|S|745|2.4|0|745
C|LUMN|20240730|11:43:47.373687|S|255|2.4|0|255
C|LUMN|20240730|11:46:08.481787|S|100|2.42|0|100
C|LUMN|20240730|11:47:58.276066|S|31|2.38|0|31
C|LUMN|20240730|11:49:01.932312|S|100|2.39|0|100
C|LUMN|20240730|11:49:01.932324|S|900|2.39|0|900
C|LUMN|20240730|11:49:18.250011|S|200|2.4|0|200
C|LUMN|20240730|11:49:18.250021|S|800|2.4|0|800
C|LUMN|20240730|11:50:52.807332|S|200|2.44|0|200
C|LUMN|20240730|11:51:55.881278|S|4|2.39|0|4
C|LUMN|20240730|11:51:58.946381|S|196|2.39|0|196
C|LUMN|20240730|11:51:58.946381|S|4|2.39|0|4
C|LUMN|20240730|11:53:38.962643|S|20|2.42|0|20
C|LUMN|20240730|11:53:41.062644|S|25|2.42|0|25
C|LUMN|20240730|11:54:52.205535|S|300|2.4|0|300
C|LUMN|20240730|11:57:15.706266|S|194|2.39|0|194
C|LUMN|20240730|11:58:48.714786|S|400|2.39|0|400
C|LUMN|20240730|11:58:48.714796|S|600|2.39|0|600
C|LUMN|20240730|11:59:04.158323|S|300|2.4|0|300
C|LUMN|20240730|11:59:19.947451|S|300|2.42|0|300
C|LUMN|20240730|11:59:19.947462|S|500|2.42|0|500
C|LUMN|20240730|11:59:19.947609|S|300|2.42|0|300
C|LUMN|20240730|12:00:04.776040|S|400|2.43|0|400
C|LUMN|20240730|12:00:04.886989|S|67|2.43|0|67
C|LUMN|20240730|12:00:04.887432|S|100|2.43|0|100
C|LUMN|20240730|12:01:12.625971|S|400|2.42|0|400
C|LUMN|20240730|12:03:45.192796|S|87|2.43|0|87
C|LUMN|20240730|12:04:14.981921|S|245|2.4|0|245
C|LUMN|20240730|12:08:21.339926|S|21|2.42|0|21
C|LUMN|20240730|12:11:14.586378|S|30|2.42|0|30
C|LUMN|20240730|12:12:29.532378|S|100|2.41|0|100
C|LUMN|20240730|12:14:47.550016|S|400|2.41|0|400
C|LUMN|20240730|12:16:34.157248|S|1|2.41|0|1
C|LUMN|20240730|12:17:00.291372|S|400|2.42|0|400
C|LUMN|20240730|12:17:00.291713|S|400|2.42|0|400
C|LUMN|20240730|12:17:00.291729|S|100|2.42|0|100
C|LUMN|20240730|12:17:05.120204|S|161|2.44|0|161
C|LUMN|20240730|12:18:03.755950|S|400|2.42|0|400
C|LUMN|20240730|12:19:15.965892|S|300|2.4|0|300
C|LUMN|20240730|12:19:23.806478|S|300|2.39|0|300
C|LUMN|20240730|12:19:23.814232|S|60|2.38|0|60
C|LUMN|20240730|12:19:51.371290|S|300|2.37|0|300
C|LUMN|20240730|12:20:01.423348|S|81|2.36|0|81
C|LUMN|20240730|12:20:34.191382|S|42|2.37|0|42
C|LUMN|20240730|12:20:43.352619|S|148|2.37|0|148
C|LUMN|20240730|12:20:43.461573|S|19|2.38|0|19
C|LUMN|20240730|12:22:03.719289|S|400|2.37|0|400
C|LUMN|20240730|12:24:03.666571|S|400|2.39|0|400
C|LUMN|20240730|12:24:36.699148|S|1000|2.39|0|1000
C|LUMN|20240730|12:27:15.348350|S|500|2.35|0|500
C|LUMN|20240730|12:31:00.996324|S|739|2.39|0|739
C|LUMN|20240730|12:31:12.169101|S|50|2.4|0|50
C|LUMN|20240730|12:31:12.169111|S|950|2.4|0|950
C|LUMN|20240730|12:31:17.248660|S|400|2.4|0|400
C|LUMN|20240730|12:31:17.248671|S|600|2.4|0|600
C|LUMN|20240730|12:32:25.222708|S|41|2.41|0|41
C|LUMN|20240730|12:32:26.735256|S|300|2.41|0|300
C|LUMN|20240730|12:32:37.942090|S|159|2.41|0|159
C|LUMN|20240730|12:32:37.942091|S|1000|2.41|0|1000
C|LUMN|20240730|12:32:45.527954|S|26|2.42|0|26
C|LUMN|20240730|12:32:45.527965|S|1000|2.42|0|1000
C|LUMN|20240730|12:36:11.348087|S|300|2.4|0|300
C|LUMN|20240730|12:36:11.348087|S|100|2.4|0|100
C|LUMN|20240730|12:37:08.824870|S|200|2.43|0|200
C|LUMN|20240730|12:37:28.634812|S|29|2.43|0|29
C|LUMN|20240730|12:38:00.375864|S|1000|2.46|0|1000
C|LUMN|20240730|12:38:03.596663|S|300|2.46|0|300
C|LUMN|20240730|12:44:37.867783|S|250|2.41|0|250
C|LUMN|20240730|12:46:29.287131|S|200|2.42|0|200
C|LUMN|20240730|12:46:29.287247|S|200|2.42|0|200
C|LUMN|20240730|12:46:29.287305|S|1750|2.42|0|1750
C|LUMN|20240730|12:46:29.287380|S|1750|2.42|0|1750
C|LUMN|20240730|12:46:29.287437|S|1750|2.42|0|1750
C|LUMN|20240730|12:46:29.287503|S|200|2.42|0|200
C|LUMN|20240730|12:46:29.287518|S|1750|2.42|0|1750
C|LUMN|20240730|12:46:29.287580|S|1750|2.42|0|1750
C|LUMN|20240730|12:46:29.287639|S|17|2.42|0|17
C|LUMN|20240730|12:46:29.287652|S|1750|2.42|0|1750
C|LUMN|20240730|12:46:29.287717|S|1750|2.42|0|1750
C|LUMN|20240730|12:46:29.287807|S|1750|2.42|0|1750
C|LUMN|20240730|12:46:29.287874|S|1661|2.42|0|1661
C|LUMN|20240730|12:46:29.288113|S|190|2.42|0|190
C|LUMN|20240730|12:46:29.288123|S|33|2.42|0|33
C|LUMN|20240730|12:51:41.018266|S|390|2.44|0|390
C|LUMN|20240730|12:56:11.277091|S|200|2.45|0|200
C|LUMN|20240730|13:01:30.034655|S|800|2.4|0|800
C|LUMN|20240730|13:02:00.995111|S|400|2.41|0|400
C|LUMN|20240730|13:04:25.520669|S|1000|2.4|0|1000
C|LUMN|20240730|13:08:18.201309|S|51|2.41|0|51
C|LUMN|20240730|13:09:37.044495|S|100|2.43|0|100
C|LUMN|20240730|13:11:06.832365|S|600|2.46|0|600
C|LUMN|20240730|13:11:06.832384|S|400|2.46|0|400
C|LUMN|20240730|13:11:11.779016|S|600|2.46|0|600
C|LUMN|20240730|13:11:58.463357|S|800|2.47|0|800
C|LUMN|20240730|13:11:58.463425|S|200|2.47|0|200
C|LUMN|20240730|13:12:03.740585|S|600|2.475|0|600
C|LUMN|20240730|13:12:05.607540|S|400|2.47|0|400
C|LUMN|20240730|13:12:17.547411|S|300|2.47|0|300
C|LUMN|20240730|13:14:53.598407|S|500|2.46|0|500
C|LUMN|20240730|13:14:53.598407|S|67|2.46|0|67
C|LUMN|20240730|13:15:06.064390|S|400|2.46|0|400
C|LUMN|20240730|13:16:06.399171|S|100|2.47|0|100
C|LUMN|20240730|13:16:49.556982|S|301|2.45|0|301
C|LUMN|20240730|13:16:49.556997|S|99|2.45|0|99
C|LUMN|20240730|13:18:17.754299|S|100|2.45|0|100
C|LUMN|20240730|13:18:18.509168|S|100|2.45|0|100
C|LUMN|20240730|13:19:00.881200|S|300|2.45|0|300
C|LUMN|20240730|13:19:05.295349|S|200|2.45|0|200
C|LUMN|20240730|13:19:09.547960|S|100|2.45|0|100
C|LUMN|20240730|13:19:09.911252|S|100|2.45|0|100
C|LUMN|20240730|13:19:09.911253|S|100|2.45|0|100
C|LUMN|20240730|13:19:10.871325|S|100|2.45|0|100
C|LUMN|20240730|13:21:06.384056|S|200|2.46|0|200
C|LUMN|20240730|13:21:08.728595|S|200|2.46|0|200
C|LUMN|20240730|13:22:19.308218|S|100|2.44|0|100
C|LUMN|20240730|13:22:19.308218|S|744|2.44|0|744
C|LUMN|20240730|13:22:27.801643|S|100|2.45|0|100
C|LUMN|20240730|13:22:32.966644|S|100|2.44|0|100
C|LUMN|20240730|13:22:32.966820|S|50|2.44|0|50
C|LUMN|20240730|13:22:32.966832|S|100|2.44|0|100
C|LUMN|20240730|13:22:32.967068|S|200|2.44|0|200
C|LUMN|20240730|13:23:20.549609|S|87|2.45|0|87
C|LUMN|20240730|13:23:20.549609|S|113|2.45|0|113
C|LUMN|20240730|13:25:02.170152|S|100|2.47|0|100
C|LUMN|20240730|13:25:24.882455|S|1116|2.47|0|1116
C|LUMN|20240730|13:25:24.882455|S|200|2.47|0|200
C|LUMN|20240730|13:25:24.882699|S|100|2.47|0|100
C|LUMN|20240730|13:25:26.609402|S|600|2.47|0|600
C|LUMN|20240730|13:25:37.114925|S|400|2.48|0|400
C|LUMN|20240730|13:25:47.340946|S|100|2.47|0|100
C|LUMN|20240730|13:27:08.823742|S|100|2.49|0|100
C|LUMN|20240730|13:27:08.823742|S|100|2.49|0|100
C|LUMN|20240730|13:27:12.948905|S|200|2.49|0|200
C|LUMN|20240730|13:27:24.971630|S|300|2.5|0|300
C|LUMN|20240730|13:27:28.063927|S|300|2.49|0|300
C|LUMN|20240730|13:28:30.936131|S|200|2.51|0|200
C|LUMN|20240730|13:28:30.939015|S|50|2.51|0|50
C|LUMN|20240730|13:28:33.847400|S|100|2.49|0|100
C|LUMN|20240730|13:29:35.684871|S|110|2.48|0|110
C|LUMN|20240730|13:30:49.447482|S|500|2.48|0|500
C|LUMN|20240730|13:30:50.258516|S|25|2.49|0|25
C|LUMN|20240730|13:30:51.992746|S|150|2.49|0|150
C|LUMN|20240730|13:30:59.004555|S|10|2.49|0|10
C|LUMN|20240730|13:31:00.115972|S|210|2.49|0|210
C|LUMN|20240730|13:31:07.870820|S|100|2.48|0|100
C|LUMN|20240730|13:33:59.342599|S|600|2.5|0|600
C|LUMN|20240730|13:34:57.192689|S|100|2.52|0|100
C|LUMN|20240730|13:34:59.798810|S|500|2.54|0|500
C|LUMN|20240730|13:34:59.815448|S|400|2.55|0|400
C|LUMN|20240730|13:35:18.690227|S|100|2.53|0|100
C|LUMN|20240730|13:35:22.247096|S|100|2.53|0|100
C|LUMN|20240730|13:35:22.247096|S|400|2.53|0|400
C|LUMN|20240730|13:35:27.238973|S|400|2.55|0|400
C|LUMN|20240730|13:36:48.624699|S|100|2.52|0|100
C|LUMN|20240730|13:38:32.462173|S|200|2.51|0|200
C|LUMN|20240730|13:38:32.696918|S|400|2.51|0|400
C|LUMN|20240730|13:38:58.080077|S|400|2.51|0|400
C|LUMN|20240730|13:38:59.167715|S|100|2.51|0|100
C|LUMN|20240730|13:39:42.671451|S|100|2.51|0|100
C|LUMN|20240730|13:39:43.161077|S|100|2.5|0|100
C|LUMN|20240730|13:40:50.756871|S|300|2.51|0|300
C|LUMN|20240730|13:41:16.561498|S|100|2.5|0|100
C|LUMN|20240730|13:41:16.562065|S|100|2.5|0|100
C|LUMN|20240730|13:41:50.095035|S|559|2.52|0|559
C|LUMN|20240730|13:42:32.312774|S|1|2.53|0|1
C|LUMN|20240730|13:42:32.572240|S|200|2.53|0|200
C|LUMN|20240730|13:42:39.752164|S|201|2.53|0|201
C|LUMN|20240730|13:42:39.752164|S|199|2.53|0|199
C|LUMN|20240730|13:42:41.868261|S|400|2.53|0|400
C|LUMN|20240730|13:42:48.246661|S|100|2.52|0|100
C|LUMN|20240730|13:42:48.247096|S|100|2.52|0|100
C|LUMN|20240730|13:43:42.014817|S|94|2.54|0|94
C|LUMN|20240730|13:44:13.244078|S|200|2.53|0|200
C|LUMN|20240730|13:44:59.799088|S|400|2.55|0|400
C|LUMN|20240730|13:45:11.626325|S|100|2.53|0|100
C|LUMN|20240730|13:45:11.942464|S|100|2.53|0|100
C|LUMN|20240730|13:47:06.617800|S|100|2.53|0|100
C|LUMN|20240730|13:48:18.010377|S|400|2.55|0|400
C|LUMN|20240730|13:48:26.279561|S|400|2.55|0|400
C|LUMN|20240730|13:48:30.102127|S|100|2.56|0|100
C|LUMN|20240730|13:49:03.497275|S|100|2.55|0|100
C|LUMN|20240730|13:51:14.048660|S|400|2.58|0|400
C|LUMN|20240730|13:51:30.104671|S|400|2.575|0|400
C|LUMN|20240730|13:51:42.535805|S|100|2.57|0|100
C|LUMN|20240730|13:53:00.866503|S|30|2.61|0|30
C|LUMN|20240730|13:53:00.867430|S|7|2.615|0|7
C|LUMN|20240730|13:53:00.867430|S|30|2.615|0|30
C|LUMN|20240730|13:53:36.528911|S|31|2.59|0|31
C|LUMN|20240730|13:53:37.842175|S|100|2.58|0|100
C|LUMN|20240730|13:54:41.541968|S|100|2.6|0|100
C|LUMN|20240730|13:55:26.606200|S|100|2.6|0|100
C|LUMN|20240730|13:55:27.781764|S|100|2.6|0|100
C|LUMN|20240730|13:55:53.973200|S|3|2.62|0|3
C|LUMN|20240730|13:56:29.882992|S|390|2.61|0|390
C|LUMN|20240730|13:56:29.882992|S|100|2.61|0|100
C|LUMN|20240730|13:57:02.283677|S|40|2.61|0|40
C|LUMN|20240730|13:58:23.777710|S|100|2.63|0|100
C|LUMN|20240730|13:59:30.806471|S|100|2.63|0|100
C|LUMN|20240730|13:59:30.806976|S|100|2.63|0|100
C|LUMN|20240730|14:00:08.803709|S|26|2.64|0|26
C|LUMN|20240730|14:00:48.924490|S|100|2.62|0|100
C|LUMN|20240730|14:00:50.493433|S|350|2.62|0|350
C|LUMN|20240730|14:01:26.534917|S|1000|2.59|0|1000
C|LUMN|20240730|14:01:26.657824|S|400|2.6|0|400
C|LUMN|20240730|14:01:26.657857|S|400|2.6|0|400
C|LUMN|20240730|14:01:26.657858|S|200|2.6|0|200
C|LUMN|20240730|14:01:36.543800|S|202|2.6|0|202
C|LUMN|20240730|14:01:55.437912|S|400|2.6|0|400
C|LUMN|20240730|14:02:17.919449|S|27|2.58|0|27
C|LUMN|20240730|14:02:20.381843|S|163|2.58|0|163
C|LUMN|20240730|14:02:20.381844|S|54|2.58|0|54
C|LUMN|20240730|14:02:21.626534|S|300|2.58|0|300
C|LUMN|20240730|14:02:23.607154|S|300|2.58|0|300
C|LUMN|20240730|14:03:03.038320|S|300|2.57|0|300
C|LUMN|20240730|14:03:03.038331|S|700|2.57|0|700
C|LUMN|20240730|14:03:10.991218|S|600|2.57|0|600
C|LUMN|20240730|14:03:21.926232|S|65|2.59|0|65
C|LUMN|20240730|14:03:21.926247|S|935|2.59|0|935
C|LUMN|20240730|14:03:22.706361|S|800|2.59|0|800
C|LUMN|20240730|14:04:01.167252|S|100|2.57|0|100
C|LUMN|20240730|14:04:46.304084|S|300|2.62|0|300
C|LUMN|20240730|14:05:04.677387|S|100|2.61|0|100
C|LUMN|20240730|14:05:07.854168|S|300|2.61|0|300
C|LUMN|20240730|14:05:39.051131|S|170|2.6|0|170
C|LUMN|20240730|14:05:39.051141|S|130|2.6|0|130
C|LUMN|20240730|14:05:43.289513|S|200|2.61|0|200
C|LUMN|20240730|14:06:33.310164|S|100|2.62|0|100
C|LUMN|20240730|14:06:52.323926|S|100|2.61|0|100
C|LUMN|20240730|14:07:01.017133|S|200|2.61|0|200
C|LUMN|20240730|14:07:45.184425|S|100|2.6|0|100
C|LUMN|20240730|14:07:47.294735|S|16|2.61|0|16
C|LUMN|20240730|14:07:47.294736|S|284|2.61|0|284
C|LUMN|20240730|14:09:04.222199|S|100|2.61|0|100
C|LUMN|20240730|14:09:04.223968|S|100|2.61|0|100
C|LUMN|20240730|14:09:04.228366|S|100|2.61|0|100
C|LUMN|20240730|14:09:09.211171|S|220|2.61|0|220
C|LUMN|20240730|14:09:09.211172|S|100|2.61|0|100
C|LUMN|20240730|14:09:09.211383|S|580|2.61|0|580
C|LUMN|20240730|14:09:30.804436|S|100|2.6|0|100
C|LUMN|20240730|14:09:30.804436|S|44|2.6|0|44
C|LUMN|20240730|14:09:30.804448|S|56|2.6|0|56
C|LUMN|20240730|14:10:01.706249|S|100|2.59|0|100
C|LUMN|20240730|14:10:52.686830|S|100|2.57|0|100
C|LUMN|20240730|14:11:01.172247|S|300|2.54|0|300
C|LUMN|20240730|14:11:01.172381|S|1000|2.54|0|1000
C|LUMN|20240730|14:11:02.255564|S|300|2.54|0|300
C|LUMN|20240730|14:11:02.257368|S|295|2.54|0|295
C|LUMN|20240730|14:12:22.204424|S|300|2.54|0|300
C|LUMN|20240730|14:12:57.075991|S|300|2.52|0|300
C|LUMN|20240730|14:13:02.206312|S|100|2.53|0|100
C|LUMN|20240730|14:13:02.461118|S|100|2.53|0|100
C|LUMN|20240730|14:13:02.477311|S|100|2.53|0|100
C|LUMN|20240730|14:14:41.894072|S|300|2.57|0|300
C|LUMN|20240730|14:16:03.674495|S|100|2.56|0|100
C|LUMN|20240730|14:17:27.186785|S|200|2.54|0|200
C|LUMN|20240730|14:19:38.594701|S|600|2.56|0|600
C|LUMN|20240730|14:19:41.628687|S|100|2.55|0|100
C|LUMN|20240730|14:20:26.639985|S|900|2.57|0|900
C|LUMN|20240730|14:20:31.367125|S|100|2.56|0|100
C|LUMN|20240730|14:22:27.186688|S|100|2.61|0|100
C|LUMN|20240730|14:22:41.647356|S|600|2.6|0|600
C|LUMN|20240730|14:22:41.647356|S|100|2.6|0|100
C|LUMN|20240730|14:22:46.905044|S|100|2.59|0|100
C|LUMN|20240730|14:23:07.730249|S|111|2.59|0|111
C|LUMN|20240730|14:23:07.730259|S|889|2.59|0|889
C|LUMN|20240730|14:23:30.642316|S|1000|2.6|0|1000
C|LUMN|20240730|14:24:00.387047|S|100|2.6|0|100
C|LUMN|20240730|14:24:34.054725|S|34|2.61|0|34
C|LUMN|20240730|14:24:34.055367|S|33|2.61|0|33
C|LUMN|20240730|14:25:02.954637|S|300|2.62|0|300
C|LUMN|20240730|14:25:02.957128|S|300|2.62|0|300
C|LUMN|20240730|14:25:03.823452|S|100|2.6|0|100
C|LUMN|20240730|14:25:10.747471|S|300|2.61|0|300
C|LUMN|20240730|14:25:18.315002|S|200|2.61|0|200
C|LUMN|20240730|14:25:19.764786|S|100|2.61|0|100
C|LUMN|20240730|14:25:19.764786|S|100|2.61|0|100
C|LUMN|20240730|14:25:48.835493|S|100|2.62|0|100
C|LUMN|20240730|14:27:58.551948|S|100|2.61|0|100
C|LUMN|20240730|14:27:58.552592|S|100|2.61|0|100
C|LUMN|20240730|14:28:07.357345|S|300|2.62|0|300
C|LUMN|20240730|14:28:08.610785|S|100|2.62|0|100
C|LUMN|20240730|14:28:08.778790|S|100|2.62|0|100
C|LUMN|20240730|14:28:08.958631|S|100|2.62|0|100
C|LUMN|20240730|14:28:09.114065|S|100|2.62|0|100
C|LUMN|20240730|14:28:09.279468|S|100|2.62|0|100
C|LUMN|20240730|14:28:09.442554|S|100|2.62|0|100
C|LUMN|20240730|14:28:59.450848|S|167|2.63|0|167
C|LUMN|20240730|14:28:59.451548|S|32|2.63|0|32
C|LUMN|20240730|14:28:59.688589|S|100|2.63|0|100
C|LUMN|20240730|14:29:06.043643|S|100|2.62|0|100
C|LUMN|20240730|14:29:06.043643|S|200|2.62|0|200
C|LUMN|20240730|14:29:26.115074|S|100|2.62|0|100
C|LUMN|20240730|14:29:28.113323|S|100|2.61|0|100
C|LUMN|20240730|14:29:30.263446|S|200|2.62|0|200
C|LUMN|20240730|14:29:39.605642|S|200|2.62|0|200
C|LUMN|20240730|14:30:22.990781|S|17|2.62|0|17
C|LUMN|20240730|14:30:32.637203|S|23|2.62|0|23
C|LUMN|20240730|14:31:25.871219|S|100|2.61|0|100
C|LUMN|20240730|14:31:25.871232|S|100|2.61|0|100
C|LUMN|20240730|14:32:11.092148|S|100|2.615|0|100
C|LUMN|20240730|14:34:17.004221|S|200|2.62|0|200
C|LUMN|20240730|14:34:18.163813|S|100|2.62|0|100
C|LUMN|20240730|14:34:34.285389|S|5|2.61|0|5
C|LUMN|20240730|14:35:24.118818|S|171|2.64|0|171
C|LUMN|20240730|14:35:26.984452|S|200|2.64|0|200
C|LUMN|20240730|14:35:26.985200|S|200|2.64|0|200
C|LUMN|20240730|14:36:19.899879|S|200|2.63|0|200
C|LUMN|20240730|14:36:27.007766|S|100|2.63|0|100
C|LUMN|20240730|14:36:35.717601|S|100|2.62|0|100
C|LUMN|20240730|14:37:07.336504|S|68|2.62|0|68
C|LUMN|20240730|14:37:55.957348|S|100|2.62|0|100
C|LUMN|20240730|14:39:20.995237|S|100|2.6|0|100
C|LUMN|20240730|14:39:32.126486|S|300|2.6|0|300
C|LUMN|20240730|14:40:27.877091|S|50|2.61|0|50
C|LUMN|20240730|14:45:43.336231|S|57|2.6|0|57
C|LUMN|20240730|14:46:27.473467|S|100|2.6|0|100
C|LUMN|20240730|14:47:03.475649|S|250|2.58|0|250
C|LUMN|20240730|14:47:03.475750|S|250|2.58|0|250
C|LUMN|20240730|14:50:14.260610|S|100|2.59|0|100
C|LUMN|20240730|14:50:31.334167|S|100|2.59|0|100
C|LUMN|20240730|14:50:54.357029|S|200|2.59|0|200
C|LUMN|20240730|14:50:59.090986|S|100|2.59|0|100
C|LUMN|20240730|14:51:01.137234|S|100|2.58|0|100
C|LUMN|20240730|14:51:03.140097|S|100|2.58|0|100
C|LUMN|20240730|14:51:41.442028|S|100|2.59|0|100
C|LUMN|20240730|14:51:53.238333|S|100|2.58|0|100
C|LUMN|20240730|14:53:09.208809|S|300|2.58|0|300
C|LUMN|20240730|14:53:17.875313|S|300|2.59|0|300
C|LUMN|20240730|14:53:19.893047|S|300|2.59|0|300
C|LUMN|20240730|14:54:00.491887|S|1000|2.6|0|1000
C|LUMN|20240730|14:55:30.877265|S|200|2.62|0|200
C|LUMN|20240730|14:55:30.914803|S|100|2.63|0|100
C|LUMN|20240730|14:55:35.381187|S|100|2.62|0|100
C|LUMN|20240730|14:56:48.116032|S|8|2.63|0|8
C|LUMN|20240730|14:58:15.450812|S|1|2.63|0|1
C|LUMN|20240730|14:59:16.303951|S|25|2.64|0|25
C|LUMN|20240730|15:01:09.928274|S|100|2.635|0|100
C|LUMN|20240730|15:01:29.582644|S|1375|2.63|0|1375
C|LUMN|20240730|15:02:00.100305|S|400|2.63|0|400
C|LUMN|20240730|15:02:22.075089|S|2|2.64|0|2
C|LUMN|20240730|15:02:47.032368|S|100|2.62|0|100
C|LUMN|20240730|15:02:48.674544|S|238|2.63|0|238
C|LUMN|20240730|15:04:18.466438|S|200|2.63|0|200
C|LUMN|20240730|15:05:19.850411|S|100|2.62|0|100
C|LUMN|20240730|15:05:21.853185|S|100|2.62|0|100
C|LUMN|20240730|15:06:47.225692|S|16|2.63|0|16
C|LUMN|20240730|15:06:47.225742|S|100|2.63|0|100
C|LUMN|20240730|15:06:50.536052|S|100|2.64|0|100
C|LUMN|20240730|15:06:52.998311|S|100|2.65|0|100
C|LUMN|20240730|15:06:52.998311|S|100|2.65|0|100
C|LUMN|20240730|15:06:52.998441|S|100|2.65|0|100
C|LUMN|20240730|15:06:53.254949|S|200|2.66|0|200
C|LUMN|20240730|15:07:03.598180|S|100|2.65|0|100
C|LUMN|20240730|15:07:09.172275|S|200|2.63|0|200
C|LUMN|20240730|15:08:26.315966|S|200|2.605|0|200
C|LUMN|20240730|15:09:03.289669|S|30|2.6|0|30
C|LUMN|20240730|15:09:52.436179|S|100|2.6|0|100
C|LUMN|20240730|15:10:18.540220|S|100|2.58|0|100
C|LUMN|20240730|15:10:21.518914|S|300|2.58|0|300
C|LUMN|20240730|15:10:21.540928|S|300|2.58|0|300
C|LUMN|20240730|15:10:24.784327|S|117|2.58|0|117
C|LUMN|20240730|15:10:49.455703|S|1|2.56|0|1
C|LUMN|20240730|15:10:54.615122|S|300|2.57|0|300
C|LUMN|20240730|15:10:56.099625|S|300|2.57|0|300
C|LUMN|20240730|15:10:56.103606|S|300|2.57|0|300
C|LUMN|20240730|15:11:16.929400|S|300|2.57|0|300
C|LUMN|20240730|15:11:17.627782|S|300|2.57|0|300
C|LUMN|20240730|15:11:20.205318|S|300|2.57|0|300
C|LUMN|20240730|15:11:26.296019|S|300|2.58|0|300
C|LUMN|20240730|15:12:36.819224|S|100|2.58|0|100
C|LUMN|20240730|15:13:19.617844|S|100|2.58|0|100
C|LUMN|20240730|15:13:19.617844|S|163|2.58|0|163
C|LUMN|20240730|15:13:54.285458|S|100|2.57|0|100
C|LUMN|20240730|15:14:28.421792|S|13|2.57|0|13
C|LUMN|20240730|15:14:28.526837|S|100|2.56|0|100
C|LUMN|20240730|15:15:17.065875|S|267|2.56|0|267
C|LUMN|20240730|15:15:30.930697|S|200|2.56|0|200
C|LUMN|20240730|15:16:47.690673|S|100|2.57|0|100
C|LUMN|20240730|15:18:06.833156|S|100|2.58|0|100
C|LUMN|20240730|15:21:34.716677|S|1|2.6|0|1
C|LUMN|20240730|15:23:01.763369|S|2|2.605|0|2
C|LUMN|20240730|15:25:12.466621|S|30|2.61|0|30
C|LUMN|20240730|15:27:59.570397|S|200|2.62|0|200
C|LUMN|20240730|15:28:04.678238|S|100|2.62|0|100
C|LUMN|20240730|15:28:59.346011|S|100|2.62|0|100
C|LUMN|20240730|15:29:19.340922|S|100|2.61|0|100
C|LUMN|20240730|15:29:19.340922|S|21|2.61|0|21
C|LUMN|20240730|15:29:19.340922|S|23|2.61|0|23
C|LUMN|20240730|15:29:19.340923|S|11|2.61|0|11
C|LUMN|20240730|15:29:19.340923|S|328|2.61|0|328
C|LUMN|20240730|15:29:19.340923|S|100|2.61|0|100
C|LUMN|20240730|15:29:19.964410|S|100|2.62|0|100
C|LUMN|20240730|15:29:32.031563|S|200|2.62|0|200
C|LUMN|20240730|15:29:44.050051|S|200|2.62|0|200
C|LUMN|20240730|15:29:49.986229|S|100|2.61|0|100
C|LUMN|20240730|15:29:49.986229|S|100|2.61|0|100
C|LUMN|20240730|15:29:49.986229|S|100|2.61|0|100
C|LUMN|20240730|15:29:49.986230|S|100|2.61|0|100
C|LUMN|20240730|15:29:49.986230|S|8|2.61|0|8
C|LUMN|20240730|15:29:49.986230|S|16|2.61|0|16
C|LUMN|20240730|15:29:49.986230|S|100|2.61|0|100
C|LUMN|20240730|15:30:02.646707|S|500|2.61|0|500
C|LUMN|20240730|15:30:55.043568|S|100|2.63|0|100
C|LUMN|20240730|15:31:11.933348|S|100|2.63|0|100
C|LUMN|20240730|15:31:16.121669|S|100|2.63|0|100
C|LUMN|20240730|15:31:17.664139|S|100|2.63|0|100
C|LUMN|20240730|15:31:17.664155|S|900|2.63|0|900
C|LUMN|20240730|15:31:24.691760|S|200|2.63|0|200
C|LUMN|20240730|15:31:39.977254|S|200|2.63|0|200
C|LUMN|20240730|15:31:39.977739|S|200|2.63|0|200
C|LUMN|20240730|15:31:39.989561|S|300|2.63|0|300
C|LUMN|20240730|15:31:39.989561|S|200|2.63|0|200
C|LUMN|20240730|15:31:53.804382|S|4|2.62|0|4
C|LUMN|20240730|15:31:53.804382|S|10|2.62|0|10
C|LUMN|20240730|15:31:53.825556|S|100|2.61|0|100
C|LUMN|20240730|15:31:55.051170|S|500|2.61|0|500
C|LUMN|20240730|15:32:02.408547|S|500|2.61|0|500
C|LUMN|20240730|15:32:07.470519|S|431|2.61|0|431
C|LUMN|20240730|15:32:17.830204|S|500|2.61|0|500
C|LUMN|20240730|15:32:18.978937|S|500|2.61|0|500
C|LUMN|20240730|15:32:21.408952|S|500|2.61|0|500
C|LUMN|20240730|15:32:25.333027|S|500|2.61|0|500
C|LUMN|20240730|15:32:33.358987|S|7|2.6|0|7
C|LUMN|20240730|15:32:33.358987|S|6|2.6|0|6
C|LUMN|20240730|15:32:33.358987|S|7|2.6|0|7
C|LUMN|20240730|15:32:33.358988|S|10|2.6|0|10
C|LUMN|20240730|15:32:53.453390|S|6|2.6|0|6
C|LUMN|20240730|15:32:53.453390|S|5|2.6|0|5
C|LUMN|20240730|15:33:12.808365|S|11|2.6|0|11
C|LUMN|20240730|15:33:52.642068|S|35|2.57|0|35
C|LUMN|20240730|15:33:56.092780|S|500|2.58|0|500
C|LUMN|20240730|15:34:01.022815|S|500|2.58|0|500
C|LUMN|20240730|15:34:08.380324|S|300|2.58|0|300
C|LUMN|20240730|15:34:12.460975|S|100|2.57|0|100
C|LUMN|20240730|15:34:12.460975|S|6|2.57|0|6
C|LUMN|20240730|15:34:12.460975|S|6|2.57|0|6
C|LUMN|20240730|15:34:34.701895|S|500|2.57|0|500
C|LUMN|20240730|15:34:38.697859|S|1|2.57|0|1
C|LUMN|20240730|15:34:45.210133|S|99|2.57|0|99
C|LUMN|20240730|15:34:45.210134|S|500|2.57|0|500
C|LUMN|20240730|15:35:08.166021|S|494|2.57|0|494
C|LUMN|20240730|15:35:08.166021|S|6|2.57|0|6
C|LUMN|20240730|15:35:08.491296|S|500|2.57|0|500
C|LUMN|20240730|15:35:10.629810|S|500|2.57|0|500
C|LUMN|20240730|15:35:30.317711|S|100|2.56|0|100
C|LUMN|20240730|15:35:30.317711|S|2|2.56|0|2
C|LUMN|20240730|15:35:30.317711|S|10|2.56|0|10
C|LUMN|20240730|15:35:30.317712|S|100|2.56|0|100
C|LUMN|20240730|15:35:39.212361|S|500|2.57|0|500
C|LUMN|20240730|15:35:39.212859|S|100|2.57|0|100
C|LUMN|20240730|15:35:50.133403|S|100|2.57|0|100
C|LUMN|20240730|15:35:50.134482|S|200|2.57|0|200
C|LUMN|20240730|15:35:52.136164|S|100|2.57|0|100
C|LUMN|20240730|15:35:52.140563|S|100|2.57|0|100
C|LUMN|20240730|15:36:06.923050|S|12|2.57|0|12
C|LUMN|20240730|15:36:06.924134|S|150|2.57|0|150
C|LUMN|20240730|15:36:06.924144|S|150|2.57|0|150
C|LUMN|20240730|15:36:21.429302|S|100|2.58|0|100
C|LUMN|20240730|15:36:29.573980|S|200|2.58|0|200
C|LUMN|20240730|15:36:37.772972|S|4|2.57|0|4
C|LUMN|20240730|15:36:47.478608|S|200|2.58|0|200
C|LUMN|20240730|15:36:47.478609|S|100|2.58|0|100
C|LUMN|20240730|15:36:54.246225|S|500|2.58|0|500
C|LUMN|20240730|15:37:00.698050|S|500|2.58|0|500
C|LUMN|20240730|15:37:30.913813|S|600|2.58|0|600
C|LUMN|20240730|15:37:31.357135|S|600|2.58|0|600
C|LUMN|20240730|15:37:32.835327|S|600|2.58|0|600
C|LUMN|20240730|15:38:38.488834|S|600|2.59|0|600
C|LUMN|20240730|15:39:19.973264|S|4|2.6|0|4
C|LUMN|20240730|15:39:19.973264|S|296|2.6|0|296
C|LUMN|20240730|15:39:28.323939|S|200|2.6|0|200
C|LUMN|20240730|15:39:33.249663|S|100|2.6|0|100
C|LUMN|20240730|15:39:58.084623|S|100|2.6|0|100
C|LUMN|20240730|15:41:24.987450|S|60|2.6|0|60
C|LUMN|20240730|15:41:41.185218|S|200|2.61|0|200
C|LUMN|20240730|15:41:46.649815|S|200|2.61|0|200
C|LUMN|20240730|15:42:30.971953|S|100|2.6|0|100
C|LUMN|20240730|15:42:30.971953|S|3|2.6|0|3
C|LUMN|20240730|15:42:30.971953|S|500|2.6|0|500
C|LUMN|20240730|15:42:30.971954|S|5|2.6|0|5
C|LUMN|20240730|15:42:30.972850|S|100|2.6|0|100
C|LUMN|20240730|15:42:30.972883|S|900|2.6|0|900
C|LUMN|20240730|15:42:37.229043|S|100|2.6|0|100
C|LUMN|20240730|15:42:37.229127|S|100|2.6|0|100
C|LUMN|20240730|15:42:37.229148|S|100|2.6|0|100
C|LUMN|20240730|15:44:38.643131|S|100|2.62|0|100
C|LUMN|20240730|15:44:39.716160|S|20|2.61|0|20
C|LUMN|20240730|15:44:41.822474|S|80|2.61|0|80
C|LUMN|20240730|15:44:41.822474|S|100|2.61|0|100
C|LUMN|20240730|15:44:59.725323|S|40|2.61|0|40
C|LUMN|20240730|15:45:00.992967|S|60|2.61|0|60
C|LUMN|20240730|15:45:13.290605|S|132|2.62|0|132
C|LUMN|20240730|15:45:13.290605|S|868|2.62|0|868
C|LUMN|20240730|15:45:18.224006|S|68|2.62|0|68
C|LUMN|20240730|15:45:18.224006|S|100|2.62|0|100
C|LUMN|20240730|15:45:22.561366|S|200|2.615|0|200
C|LUMN|20240730|15:45:33.330064|S|100|2.6|0|100
C|LUMN|20240730|15:45:33.330065|S|15|2.6|0|15
C|LUMN|20240730|15:45:33.330091|S|85|2.6|0|85
C|LUMN|20240730|15:45:39.339194|S|250|2.61|0|250
C|LUMN|20240730|15:45:39.339194|S|531|2.61|0|531
C|LUMN|20240730|15:46:04.141595|S|100|2.6|0|100
C|LUMN|20240730|15:46:12.653140|S|21|2.59|0|21
C|LUMN|20240730|15:46:12.653151|S|79|2.59|0|79
C|LUMN|20240730|15:47:14.181693|S|200|2.59|0|200
C|LUMN|20240730|15:47:53.261094|S|1500|2.59|0|1500
C|LUMN|20240730|15:47:59.619600|S|100|2.58|0|100
C|LUMN|20240730|15:47:59.619600|S|200|2.58|0|200
C|LUMN|20240730|15:47:59.978836|S|100|2.57|0|100
C|LUMN|20240730|15:48:19.941988|S|1500|2.57|0|1500
C|LUMN|20240730|15:48:20.029842|S|1500|2.57|0|1500
C|LUMN|20240730|15:48:20.137448|S|1500|2.57|0|1500
C|LUMN|20240730|15:48:30.012002|S|800|2.57|0|800
C|LUMN|20240730|15:48:31.131348|S|1375|2.58|0|1375
C|LUMN|20240730|15:48:31.131649|S|100|2.58|0|100
C|LUMN|20240730|15:48:52.561703|S|100|2.57|0|100
C|LUMN|20240730|15:48:52.561704|S|100|2.57|0|100
C|LUMN|20240730|15:49:31.325713|S|500|2.58|0|500
C|LUMN|20240730|15:49:31.325936|S|500|2.58|0|500
C|LUMN|20240730|15:49:31.326287|S|500|2.58|0|500
C|LUMN|20240730|15:49:31.329010|S|838|2.58|0|838
C|LUMN|20240730|15:49:31.434116|S|1007|2.58|0|1007
C|LUMN|20240730|15:49:42.926478|S|500|2.58|0|500
C|LUMN|20240730|15:50:51.994564|S|24|2.58|0|24
C|LUMN|20240730|15:51:27.440946|S|100|2.6|0|100
C|LUMN|20240730|15:51:28.003091|S|200|2.6|0|200
C|LUMN|20240730|15:51:56.470210|S|25|2.6|0|25
C|LUMN|20240730|15:51:57.260582|S|100|2.6|0|100
C|LUMN|20240730|15:51:57.795551|S|500|2.6|0|500
C|LUMN|20240730|15:52:05.720010|S|400|2.6|0|400
C|LUMN|20240730|15:52:07.267847|S|600|2.6|0|600
C|LUMN|20240730|15:52:23.724598|S|500|2.6|0|500
C|LUMN|20240730|15:52:29.311352|S|600|2.61|0|600
C|LUMN|20240730|15:52:36.154550|S|300|2.61|0|300
C|LUMN|20240730|15:52:40.696292|S|300|2.61|0|300
C|LUMN|20240730|15:52:43.661109|S|100|2.61|0|100
C|LUMN|20240730|15:53:10.486216|S|100|2.62|0|100
C|LUMN|20240730|15:53:11.797607|S|100|2.62|0|100
C|LUMN|20240730|15:53:12.972402|S|400|2.62|0|400
C|LUMN|20240730|15:53:14.066863|S|100|2.62|0|100
C|LUMN|20240730|15:53:17.275146|S|5|2.62|0|5
C|LUMN|20240730|15:53:20.761999|S|400|2.62|0|400
C|LUMN|20240730|15:53:27.412108|S|400|2.62|0|400
C|LUMN|20240730|15:53:29.515708|S|200|2.62|0|200
C|LUMN|20240730|15:53:34.187116|S|400|2.62|0|400
C|LUMN|20240730|15:53:36.979088|S|200|2.62|0|200
C|LUMN|20240730|15:53:40.901655|S|300|2.62|0|300
C|LUMN|20240730|15:53:41.904384|S|100|2.62|0|100
C|LUMN|20240730|15:53:41.954692|S|100|2.62|0|100
C|LUMN|20240730|15:53:41.954692|S|161|2.62|0|161
C|LUMN|20240730|15:53:52.057599|S|221|2.63|0|221
C|LUMN|20240730|15:54:24.768140|S|700|2.63|0|700
C|LUMN|20240730|15:54:25.423774|S|200|2.63|0|200
C|LUMN|20240730|15:54:31.092973|S|400|2.63|0|400
C|LUMN|20240730|15:54:35.734672|S|200|2.63|0|200
C|LUMN|20240730|15:54:40.205307|S|200|2.63|0|200
C|LUMN|20240730|15:54:40.655433|S|500|2.63|0|500
C|LUMN|20240730|15:54:49.626233|S|200|2.63|0|200
C|LUMN|20240730|15:54:50.103381|S|900|2.63|0|900
C|LUMN|20240730|15:54:50.103381|S|1200|2.63|0|1200
C|LUMN|20240730|15:54:50.461892|S|355|2.63|0|355
C|LUMN|20240730|15:54:53.495915|S|40|2.64|0|40
C|LUMN|20240730|15:54:53.620556|S|2628|2.63|0|2628
C|LUMN|20240730|15:55:01.670840|S|100|2.64|0|100
C|LUMN|20240730|15:55:36.496726|S|4|2.64|0|4
C|LUMN|20240730|15:56:02.428555|S|30|2.64|0|30
C|LUMN|20240730|15:56:03.535550|S|100|2.64|0|100
C|LUMN|20240730|15:56:03.739420|S|200|2.65|0|200
C|LUMN|20240730|15:56:12.473105|S|500|2.65|0|500
C|LUMN|20240730|15:56:16.855769|S|200|2.65|0|200
C|LUMN|20240730|15:56:19.106821|S|600|2.65|0|600
C|LUMN|20240730|15:56:19.330714|S|1063|2.65|0|1063
C|LUMN|20240730|15:56:21.931919|S|300|2.65|0|300
C|LUMN|20240730|15:56:22.148378|S|337|2.65|0|337
C|LUMN|20240730|15:56:22.148378|S|535|2.65|0|535
C|LUMN|20240730|15:56:22.148378|S|2628|2.65|0|2628
C|LUMN|20240730|15:56:22.148549|S|165|2.65|0|165
C|LUMN|20240730|15:56:22.148549|S|35|2.65|0|35
C|LUMN|20240730|15:56:22.352802|S|800|2.65|0|800
C|LUMN|20240730|15:56:22.352947|S|100|2.65|0|100
C|LUMN|20240730|15:56:27.975777|S|300|2.65|0|300
C|LUMN|20240730|15:56:28.906324|S|1449|2.64|0|1449
C|LUMN|20240730|15:56:28.906324|S|300|2.64|0|300
C|LUMN|20240730|15:56:28.906699|S|1000|2.64|0|1000
C|LUMN|20240730|15:56:28.906719|S|4|2.64|0|4
C|LUMN|20240730|15:56:28.906719|S|100|2.64|0|100
C|LUMN|20240730|15:56:39.695281|S|1500|2.66|0|1500
C|LUMN|20240730|15:57:21.373941|S|2628|2.66|0|2628
C|LUMN|20240730|15:57:21.373942|S|672|2.66|0|672
C|LUMN|20240730|15:57:21.373996|S|3320|2.66|0|3320
C|LUMN|20240730|15:57:21.383540|S|400|2.65|0|400
C|LUMN|20240730|15:57:21.385466|S|2020|2.66|0|2020
C|LUMN|20240730|15:57:21.420880|S|100|2.66|0|100
C|LUMN|20240730|15:57:21.619469|S|100|2.66|0|100
C|LUMN|20240730|15:57:22.290833|S|100|2.66|0|100
C|LUMN|20240730|15:57:22.322800|S|200|2.66|0|200
C|LUMN|20240730|15:57:22.954021|S|108|2.66|0|108
C|LUMN|20240730|15:57:22.954021|S|792|2.66|0|792
C|LUMN|20240730|15:57:22.987697|S|100|2.66|0|100
C|LUMN|20240730|15:57:23.214704|S|100|2.66|0|100
C|LUMN|20240730|15:57:23.544647|S|200|2.66|0|200
C|LUMN|20240730|15:57:28.719282|S|100|2.66|0|100
C|LUMN|20240730|15:57:31.126383|S|100|2.66|0|100
C|LUMN|20240730|15:58:03.008030|S|2328|2.66|0|2328
C|LUMN|20240730|15:58:03.017993|S|100|2.66|0|100
C|LUMN|20240730|15:58:03.086612|S|100|2.66|0|100
C|LUMN|20240730|15:58:03.096349|S|500|2.66|0|500
C|LUMN|20240730|15:58:03.107924|S|100|2.66|0|100
C|LUMN|20240730|15:58:03.266787|S|100|2.66|0|100
C|LUMN|20240730|15:58:03.267516|S|1382|2.66|0|1382
C|LUMN|20240730|15:58:03.279602|S|300|2.66|0|300
C|LUMN|20240730|15:58:40.009454|S|2628|2.66|0|2628
C|LUMN|20240730|15:58:44.306988|S|300|2.67|0|300
C|LUMN|20240730|15:58:50.318759|S|80|2.67|0|80
C|LUMN|20240730|15:58:50.318759|S|1320|2.67|0|1320
C|LUMN|20240730|15:58:52.936199|S|61|2.67|0|61
C|LUMN|20240730|15:58:56.865871|S|600|2.67|0|600
C|LUMN|20240730|15:58:58.333268|S|189|2.67|0|189
C|LUMN|20240730|15:58:58.333268|S|111|2.67|0|111
C|LUMN|20240730|15:59:01.758284|S|100|2.67|0|100
C|LUMN|20240730|15:59:04.790866|S|100|2.67|0|100
C|LUMN|20240730|15:59:05.499116|S|800|2.67|0|800
C|LUMN|20240730|15:59:05.803989|S|100|2.67|0|100
C|LUMN|20240730|15:59:05.916467|S|900|2.665|0|900
C|LUMN|20240730|15:59:05.916467|S|1005|2.665|0|1005
C|LUMN|20240730|15:59:05.916468|S|923|2.66|0|923
C|LUMN|20240730|15:59:05.916468|S|59351|2.66|0|59351
C|LUMN|20240730|15:59:05.916621|S|100|2.66|0|100
C|LUMN|20240730|15:59:05.916621|S|1705|2.66|0|1705
C|LUMN|20240730|15:59:05.916622|S|100|2.66|0|100
C|LUMN|20240730|15:59:08.122551|S|100|2.665|0|100
C|LUMN|20240730|15:59:08.122638|S|200|2.665|0|200
C|LUMN|20240730|15:59:08.122651|S|100|2.66|0|100
C|LUMN|20240730|15:59:08.123089|S|1100|2.66|0|1100
C|LUMN|20240730|15:59:08.123110|S|100|2.66|0|100
C|LUMN|20240730|15:59:08.469086|S|20|2.66|0|20
C|LUMN|20240730|15:59:12.859115|S|600|2.66|0|600
C|LUMN|20240730|15:59:36.466125|S|2628|2.67|0|2628
C|LUMN|20240730|15:59:36.466508|S|900|2.67|0|900
C|LUMN|20240730|15:59:38.628345|S|100|2.665|0|100
C|LUMN|20240730|15:59:40.319431|S|2628|2.66|0|2628
C|LUMN|20240730|15:59:47.147541|S|794|2.67|0|794
C|LUMN|20240730|15:59:47.498931|S|18|2.67|0|18
C|LUMN|20240730|15:59:47.909105|S|25|2.66|0|25
C|LUMN|20240730|15:59:47.924240|S|75|2.66|0|75
C|LUMN|20240730|15:59:48.053800|S|400|2.66|0|400
C|LUMN|20240730|15:59:48.110063|S|123|2.66|0|123
C|LUMN|20240730|15:59:49.655019|S|9|2.66|0|9
C|LUMN|20240730|15:59:49.898066|S|6|2.66|0|6
C|LUMN|20240730|15:59:50.867492|S|44|2.66|0|44
C|LUMN|20240730|15:59:51.794076|S|83|2.665|0|83
C|LUMN|20240730|15:59:51.890790|S|597|2.665|0|597
C|LUMN|20240730|15:59:52.829779|S|15|2.665|0|15
C|LUNA|20240730|11:10:37.193778|S|63|3.14|0|63
C|LUNA|20240730|11:10:37.193791|S|37|3.14|0|37
C|LUNA|20240730|13:14:33.764702|S|100|3.08|0|100
C|LUNG|20240730|14:33:33.753350|S|100|7|0|100
C|LUNG|20240730|14:33:34.115226|S|100|7|0|100
C|LUNR|20240730|10:02:52.829363|S|100|4.07|0|100
C|LUNR|20240730|10:20:38.909716|S|1|4.06|0|1
C|LUNR|20240730|10:25:33.935456|S|1|4.02|0|1
C|LUNR|20240730|10:34:48.924952|S|7|3.96|0|7
C|LUNR|20240730|10:35:16.824016|S|100|3.96|0|100
C|LUNR|20240730|10:35:16.824597|S|100|3.96|0|100
C|LUNR|20240730|10:35:50.070879|S|100|3.97|0|100
C|LUNR|20240730|10:35:50.073867|S|44|3.97|0|44
C|LUNR|20240730|11:08:59.024118|S|1|3.88|0|1
C|LUNR|20240730|11:12:29.285940|S|100|3.9|0|100
C|LUNR|20240730|11:13:55.932107|S|100|3.91|0|100
C|LUNR|20240730|11:35:09.762390|S|100|3.87|0|100
C|LUNR|20240730|11:59:10.538787|S|100|3.86|0|100
C|LUNR|20240730|12:26:13.431171|S|57|3.86|0|57
C|LUNR|20240730|12:39:05.608086|S|12|3.86|0|12
C|LUNR|20240730|12:49:35.501161|S|42|3.86|0|42
C|LUNR|20240730|12:59:57.589109|S|12|3.83|0|12
C|LUNR|20240730|13:00:00.635734|S|88|3.83|0|88
C|LUNR|20240730|13:00:00.637585|S|100|3.83|0|100
C|LUNR|20240730|13:00:41.522070|S|4|3.83|0|4
C|LUNR|20240730|13:33:36.161404|S|100|3.87|0|100
C|LUNR|20240730|14:03:14.503940|S|98|3.95|0|98
C|LUNR|20240730|14:13:06.157775|S|100|3.96|0|100
C|LUNR|20240730|14:30:45.417720|S|50|3.93|0|50
C|LUNR|20240730|14:31:43.083964|S|100|3.93|0|100
C|LUNR|20240730|14:38:53.321432|S|100|3.95|0|100
C|LUNR|20240730|14:52:27.915802|S|100|3.94|0|100
C|LUNR|20240730|15:26:00.996733|S|100|3.95|0|100
C|LUNR|20240730|15:26:25.746250|S|70|3.95|0|70
C|LUNR|20240730|15:28:15.906292|S|1|3.95|0|1
C|LUNR|20240730|15:44:07.532787|S|70|3.93|0|70
C|LUNR|20240730|15:44:07.532787|S|30|3.93|0|30
C|LUNR|20240730|15:45:14.047054|S|100|3.92|0|100
C|LUNR|20240730|15:47:32.470539|S|100|3.89|0|100
C|LUNR|20240730|15:47:32.474293|S|100|3.89|0|100
C|LUNR|20240730|15:49:07.139778|S|100|3.88|0|100
C|LUNR|20240730|15:51:02.959893|S|99|3.88|0|99
C|LUNR|20240730|15:51:44.274144|S|200|3.88|0|200
C|LUNR|20240730|15:51:44.274145|S|50|3.88|0|50
C|LUNR|20240730|15:54:05.855857|S|100|3.88|0|100
C|LUNR|20240730|15:54:05.855857|S|100|3.88|0|100
C|LUNR|20240730|15:59:18.774198|S|169|3.86|0|169
C|LUNR|20240730|15:59:49.947340|S|53|3.87|0|53
C|LUNR|20240730|15:59:51.227610|S|19|3.87|0|19
C|LUNR|20240730|15:59:55.042087|S|40|3.87|0|40
C|LUNR|20240730|15:59:55.042087|S|40|3.87|0|40
C|LUV|20240730|10:03:10.169247|S|100|26.655|0|100
C|LUV|20240730|10:04:11.322720|S|45|26.685|0|45
C|LUV|20240730|10:14:54.325589|S|5|26.79|0|5
C|LUV|20240730|10:16:03.069737|S|92|26.7|0|92
C|LUV|20240730|10:16:03.069754|S|1|26.7|0|1
C|LUV|20240730|10:17:14.409192|S|2|26.7|0|2
C|LUV|20240730|10:17:14.409204|S|30|26.7|0|30
C|LUV|20240730|10:22:01.796566|S|100|26.73|0|100
C|LUV|20240730|10:22:01.796837|S|80|26.73|0|80
C|LUV|20240730|10:22:08.469859|S|39|26.72|0|39
C|LUV|20240730|10:27:48.267467|S|3|26.85|0|3
C|LUV|20240730|10:27:48.267519|S|97|26.85|0|97
C|LUV|20240730|10:30:33.869070|S|3|26.86|0|3
C|LUV|20240730|10:30:33.869091|S|97|26.86|0|97
C|LUV|20240730|10:56:31.346555|S|3|27.05|0|3
C|LUV|20240730|10:56:31.346565|S|1|27.05|0|1
C|LUV|20240730|10:56:31.346663|S|1|27.05|0|1
C|LUV|20240730|10:56:31.346839|S|36|27.05|0|36
C|LUV|20240730|10:56:31.347009|S|12|27.05|0|12
C|LUV|20240730|11:13:21.622357|S|3|27.06|0|3
C|LUV|20240730|11:15:50.988703|S|100|27.06|0|100
C|LUV|20240730|11:25:22.201551|S|28|27.17|0|28
C|LUV|20240730|11:30:10.685952|S|18|27.12|0|18
C|LUV|20240730|11:36:25.151605|S|100|27.16|0|100
C|LUV|20240730|11:36:40.018327|S|40|27.18|0|40
C|LUV|20240730|11:38:20.673382|S|15|27.15|0|15
C|LUV|20240730|11:39:48.814330|S|40|27.08|0|40
C|LUV|20240730|11:40:51.511527|S|100|27.08|0|100
C|LUV|20240730|11:45:15.670815|S|34|27.12|0|34
C|LUV|20240730|11:46:01.192383|S|100|27.11|0|100
C|LUV|20240730|11:46:31.947234|S|100|27.11|0|100
C|LUV|20240730|11:46:32.346071|S|43|27.11|0|43
C|LUV|20240730|11:46:58.338415|S|2|27.09|0|2
C|LUV|20240730|11:48:34.378962|S|100|27.15|0|100
C|LUV|20240730|11:48:34.378962|S|100|27.15|0|100
C|LUV|20240730|11:52:54.457346|S|100|27.06|0|100
C|LUV|20240730|11:52:54.460283|S|100|27.06|0|100
C|LUV|20240730|11:52:55.607780|S|100|27.06|0|100
C|LUV|20240730|11:52:55.611269|S|73|27.06|0|73
C|LUV|20240730|11:52:56.388950|S|100|27.06|0|100
C|LUV|20240730|11:52:56.868539|S|100|27.06|0|100
C|LUV|20240730|11:52:57.587882|S|100|27.06|0|100
C|LUV|20240730|11:53:11.165552|S|100|27.06|0|100
C|LUV|20240730|11:53:14.499129|S|3|27.06|0|3
C|LUV|20240730|11:53:18.190928|S|100|27.06|0|100
C|LUV|20240730|11:53:38.151835|S|100|27.07|0|100
C|LUV|20240730|11:54:21.863511|S|18|27.06|0|18
C|LUV|20240730|11:54:49.130975|S|4|27.09|0|4
C|LUV|20240730|11:55:29.577481|S|100|27.09|0|100
C|LUV|20240730|11:55:40.385173|S|2|27.09|0|2
C|LUV|20240730|11:56:46.108025|S|100|27.09|0|100
C|LUV|20240730|11:56:53.104484|S|100|27.09|0|100
C|LUV|20240730|11:57:06.324370|S|100|27.09|0|100
C|LUV|20240730|11:57:08.487514|S|100|27.09|0|100
C|LUV|20240730|11:57:08.499287|S|100|27.09|0|100
C|LUV|20240730|11:57:08.507041|S|100|27.09|0|100
C|LUV|20240730|11:57:09.418503|S|100|27.09|0|100
C|LUV|20240730|11:57:11.769619|S|100|27.09|0|100
C|LUV|20240730|11:58:15.012610|S|61|27.13|0|61
C|LUV|20240730|11:59:41.876999|S|2|27.1|0|2
C|LUV|20240730|12:00:04.125603|S|1|27.1|0|1
C|LUV|20240730|12:02:33.781280|S|1|27.08|0|1
C|LUV|20240730|12:02:50.817103|S|61|27.1|0|61
C|LUV|20240730|12:06:29.200207|S|1|27.06|0|1
C|LUV|20240730|12:10:42.844493|S|1|27.12|0|1
C|LUV|20240730|12:13:54.248054|S|1|27.14|0|1
C|LUV|20240730|12:14:00.782066|S|1|27.15|0|1
C|LUV|20240730|12:16:04.334333|S|100|27.16|0|100
C|LUV|20240730|12:16:58.195184|S|1|27.14|0|1
C|LUV|20240730|12:18:02.087492|S|100|27.13|0|100
C|LUV|20240730|12:18:23.012510|S|44|27.13|0|44
C|LUV|20240730|12:19:14.912793|S|100|27.13|0|100
C|LUV|20240730|12:19:56.431087|S|100|27.13|0|100
C|LUV|20240730|12:23:14.832071|S|100|27.09|0|100
C|LUV|20240730|12:23:14.832071|S|100|27.09|0|100
C|LUV|20240730|12:29:36.258595|S|100|27.19|0|100
C|LUV|20240730|12:33:20.868168|S|19|27.18|0|19
C|LUV|20240730|12:33:43.951373|S|5|27.18|0|5
C|LUV|20240730|12:37:20.580612|S|2|27.2|0|2
C|LUV|20240730|12:37:20.580679|S|98|27.2|0|98
C|LUV|20240730|12:37:57.993743|S|100|27.21|0|100
C|LUV|20240730|12:37:59.321981|S|100|27.21|0|100
C|LUV|20240730|12:38:00.156277|S|100|27.21|0|100
C|LUV|20240730|12:39:06.600361|S|200|27.22|0|200
C|LUV|20240730|12:40:21.214688|S|27|27.23|0|27
C|LUV|20240730|12:40:37.421890|S|67|27.21|0|67
C|LUV|20240730|12:41:17.998347|S|6|27.21|0|6
C|LUV|20240730|12:41:17.998364|S|94|27.21|0|94
C|LUV|20240730|12:45:00.078157|S|4|27.29|0|4
C|LUV|20240730|12:46:09.400724|S|52|27.28|0|52
C|LUV|20240730|12:46:18.119942|S|358|27.28|0|358
C|LUV|20240730|12:46:24.039630|S|3|27.28|0|3
C|LUV|20240730|12:50:29.988449|S|40|27.26|0|40
C|LUV|20240730|13:00:01.141514|S|200|27.2|0|200
C|LUV|20240730|13:02:28.872821|S|3|27.19|0|3
C|LUV|20240730|13:03:04.193489|S|46|27.19|0|46
C|LUV|20240730|13:04:39.496457|S|100|27.17|0|100
C|LUV|20240730|13:20:32.764085|S|100|27.2|0|100
C|LUV|20240730|13:25:26.717796|S|1|27.24|0|1
C|LUV|20240730|13:25:26.718015|S|1|27.24|0|1
C|LUV|20240730|13:30:00.845599|S|28|27.22|0|28
C|LUV|20240730|13:30:01.235131|S|12|27.22|0|12
C|LUV|20240730|13:30:02.940651|S|8|27.22|0|8
C|LUV|20240730|13:35:46.009661|S|22|27.22|0|22
C|LUV|20240730|13:40:04.144668|S|302|27.28|0|302
C|LUV|20240730|13:40:17.269171|S|42|27.27|0|42
C|LUV|20240730|13:40:21.221813|S|8|27.27|0|8
C|LUV|20240730|13:40:39.461223|S|50|27.27|0|50
C|LUV|20240730|13:41:36.157996|S|29|27.26|0|29
C|LUV|20240730|13:43:03.163112|S|100|27.25|0|100
C|LUV|20240730|13:43:23.072791|S|100|27.24|0|100
C|LUV|20240730|13:43:41.426867|S|100|27.26|0|100
C|LUV|20240730|13:44:50.000900|S|59|27.275|0|59
C|LUV|20240730|13:45:10.635023|S|5|27.28|0|5
C|LUV|20240730|13:45:47.142533|S|100|27.27|0|100
C|LUV|20240730|13:46:57.070501|S|10|27.26|0|10
C|LUV|20240730|13:47:02.735939|S|80|27.26|0|80
C|LUV|20240730|13:50:17.742374|S|100|27.24|0|100
C|LUV|20240730|13:50:17.742374|S|200|27.24|0|200
C|LUV|20240730|13:51:49.868722|S|100|27.24|0|100
C|LUV|20240730|13:52:21.237689|S|1|27.24|0|1
C|LUV|20240730|13:52:21.773450|S|25|27.24|0|25
C|LUV|20240730|13:52:32.158146|S|7|27.22|0|7
C|LUV|20240730|13:54:26.590244|S|200|27.2|0|200
C|LUV|20240730|13:55:55.292932|S|100|27.21|0|100
C|LUV|20240730|13:56:08.624262|S|4|27.23|0|4
C|LUV|20240730|13:59:48.183668|S|1|27.29|0|1
C|LUV|20240730|14:00:16.843998|S|5|27.32|0|5
C|LUV|20240730|14:01:01.302527|S|2|27.33|0|2
C|LUV|20240730|14:01:01.302849|S|8|27.33|0|8
C|LUV|20240730|14:01:48.109982|S|36|27.3|0|36
C|LUV|20240730|14:10:40.496046|S|20|27.34|0|20
C|LUV|20240730|14:12:51.534531|S|4|27.33|0|4
C|LUV|20240730|14:17:27.731846|S|2|27.35|0|2
C|LUV|20240730|14:18:25.606820|S|5|27.34|0|5
C|LUV|20240730|14:25:16.033701|S|20|27.28|0|20
C|LUV|20240730|14:25:22.099608|S|68|27.29|0|68
C|LUV|20240730|14:27:21.920769|S|55|27.23|0|55
C|LUV|20240730|14:29:10.240211|S|62|27.23|0|62
C|LUV|20240730|14:30:02.891329|S|15|27.22|0|15
C|LUV|20240730|14:30:02.948021|S|100|27.23|0|100
C|LUV|20240730|14:35:10.871833|S|6|27.19|0|6
C|LUV|20240730|14:36:22.037096|S|5|27.2|0|5
C|LUV|20240730|14:39:21.948927|S|11|27.2|0|11
C|LUV|20240730|14:40:21.510167|S|45|27.2|0|45
C|LUV|20240730|14:42:00.226513|S|58|27.2|0|58
C|LUV|20240730|14:42:12.245432|S|93|27.19|0|93
C|LUV|20240730|14:42:12.245432|S|7|27.19|0|7
C|LUV|20240730|14:43:05.302250|S|29|27.17|0|29
C|LUV|20240730|14:44:04.774699|S|10|27.16|0|10
C|LUV|20240730|14:44:50.003584|S|100|27.15|0|100
C|LUV|20240730|14:45:01.061378|S|24|27.15|0|24
C|LUV|20240730|14:45:06.002535|S|38|27.16|0|38
C|LUV|20240730|14:49:21.840690|S|22|27.08|0|22
C|LUV|20240730|14:52:43.419726|S|1|27.07|0|1
C|LUV|20240730|14:52:43.423304|S|1|27.07|0|1
C|LUV|20240730|14:52:43.423304|S|1|27.07|0|1
C|LUV|20240730|14:52:59.196707|S|9|27.05|0|9
C|LUV|20240730|14:56:32.218649|S|4|27.03|0|4
C|LUV|20240730|15:03:07.194724|S|1|27.05|0|1
C|LUV|20240730|15:03:30.038000|S|1|27.05|0|1
C|LUV|20240730|15:05:22.194993|S|40|27.03|0|40
C|LUV|20240730|15:05:50.880702|S|49|27.03|0|49
C|LUV|20240730|15:05:50.880702|S|9|27.03|0|9
C|LUV|20240730|15:05:50.880722|S|42|27.03|0|42
C|LUV|20240730|15:10:09.858719|S|100|27|0|100
C|LUV|20240730|15:10:11.493376|S|100|27|0|100
C|LUV|20240730|15:10:11.493686|S|100|27|0|100
C|LUV|20240730|15:10:11.502479|S|100|27|0|100
C|LUV|20240730|15:10:20.237576|S|100|27|0|100
C|LUV|20240730|15:12:12.816779|S|100|27.01|0|100
C|LUV|20240730|15:14:55.968176|S|100|26.98|0|100
C|LUV|20240730|15:15:33.562493|S|100|26.99|0|100
C|LUV|20240730|15:15:51.464481|S|100|26.99|0|100
C|LUV|20240730|15:15:51.464482|S|100|26.99|0|100
C|LUV|20240730|15:15:51.464482|S|100|26.99|0|100
C|LUV|20240730|15:15:51.464867|S|100|26.99|0|100
C|LUV|20240730|15:15:51.465181|S|100|26.99|0|100
C|LUV|20240730|15:16:38.078378|S|100|26.99|0|100
C|LUV|20240730|15:16:38.081901|S|100|26.99|0|100
C|LUV|20240730|15:16:38.107460|S|100|26.99|0|100
C|LUV|20240730|15:16:38.942624|S|100|26.99|0|100
C|LUV|20240730|15:16:41.902490|S|100|26.99|0|100
C|LUV|20240730|15:16:41.924347|S|100|26.99|0|100
C|LUV|20240730|15:16:45.265255|S|100|26.99|0|100
C|LUV|20240730|15:17:05.870953|S|100|26.99|0|100
C|LUV|20240730|15:17:13.121250|S|100|26.99|0|100
C|LUV|20240730|15:17:17.718048|S|41|27|0|41
C|LUV|20240730|15:17:25.858072|S|2|27|0|2
C|LUV|20240730|15:18:22.299862|S|44|27.01|0|44
C|LUV|20240730|15:18:24.630262|S|8|27.01|0|8
C|LUV|20240730|15:18:24.630263|S|92|27.01|0|92
C|LUV|20240730|15:18:24.631432|S|8|27.01|0|8
C|LUV|20240730|15:18:33.119875|S|100|27.01|0|100
C|LUV|20240730|15:18:44.210929|S|100|27.01|0|100
C|LUV|20240730|15:19:43.479706|S|100|27.02|0|100
C|LUV|20240730|15:20:01.742757|S|100|27.05|0|100
C|LUV|20240730|15:20:04.205539|S|100|27.05|0|100
C|LUV|20240730|15:20:04.249994|S|100|27.05|0|100
C|LUV|20240730|15:20:08.567071|S|100|27.05|0|100
C|LUV|20240730|15:23:17.496630|S|90|27.1|0|90
C|LUV|20240730|15:26:27.272557|S|15|27.08|0|15
C|LUV|20240730|15:28:01.843640|S|56|27.09|0|56
C|LUV|20240730|15:28:54.865183|S|100|27.09|0|100
C|LUV|20240730|15:29:16.097537|S|2|27.1|0|2
C|LUV|20240730|15:29:22.423783|S|25|27.1|0|25
C|LUV|20240730|15:30:00.241161|S|22|27.08|0|22
C|LUV|20240730|15:30:10.666999|S|6|27.07|0|6
C|LUV|20240730|15:31:35.628702|S|100|27.08|0|100
C|LUV|20240730|15:31:35.872912|S|68|27.08|0|68
C|LUV|20240730|15:32:04.680743|S|100|27.08|0|100
C|LUV|20240730|15:32:04.943388|S|67|27.08|0|67
C|LUV|20240730|15:33:38.249786|S|9|27.06|0|9
C|LUV|20240730|15:35:09.517448|S|100|27.07|0|100
C|LUV|20240730|15:35:53.696526|S|3|27.07|0|3
C|LUV|20240730|15:36:05.051092|S|50|27.09|0|50
C|LUV|20240730|15:36:11.463358|S|100|27.09|0|100
C|LUV|20240730|15:36:47.669705|S|3|27.105|0|3
C|LUV|20240730|15:37:17.733076|S|2|27.09|0|2
C|LUV|20240730|15:37:17.733076|S|1|27.09|0|1
C|LUV|20240730|15:37:17.733076|S|2|27.09|0|2
C|LUV|20240730|15:37:29.823605|S|10|27.11|0|10
C|LUV|20240730|15:37:49.709334|S|100|27.12|0|100
C|LUV|20240730|15:41:42.212716|S|11|27.09|0|11
C|LUV|20240730|15:41:44.394594|S|67|27.09|0|67
C|LUV|20240730|15:41:49.531829|S|100|27.09|0|100
C|LUV|20240730|15:42:22.304693|S|71|27.1|0|71
C|LUV|20240730|15:42:25.642607|S|5|27.09|0|5
C|LUV|20240730|15:43:13.502708|S|100|27.06|0|100
C|LUV|20240730|15:43:31.134441|S|100|27.06|0|100
C|LUV|20240730|15:43:31.262650|S|100|27.06|0|100
C|LUV|20240730|15:43:31.412111|S|27|27.06|0|27
C|LUV|20240730|15:43:31.477308|S|27|27.06|0|27
C|LUV|20240730|15:43:31.477308|S|73|27.06|0|73
C|LUV|20240730|15:43:31.939797|S|100|27.06|0|100
C|LUV|20240730|15:43:31.940255|S|100|27.06|0|100
C|LUV|20240730|15:43:47.436045|S|5|27.05|0|5
C|LUV|20240730|15:43:47.436045|S|5|27.05|0|5
C|LUV|20240730|15:44:00.013984|S|6|27.04|0|6
C|LUV|20240730|15:44:00.260437|S|100|27.05|0|100
C|LUV|20240730|15:44:35.810174|S|100|27.07|0|100
C|LUV|20240730|15:44:41.477183|S|100|27.07|0|100
C|LUV|20240730|15:44:45.405022|S|100|27.07|0|100
C|LUV|20240730|15:44:49.134553|S|100|27.07|0|100
C|LUV|20240730|15:44:53.221879|S|100|27.07|0|100
C|LUV|20240730|15:44:53.233555|S|100|27.07|0|100
C|LUV|20240730|15:44:55.436995|S|100|27.07|0|100
C|LUV|20240730|15:44:56.244359|S|100|27.07|0|100
C|LUV|20240730|15:44:58.276709|S|100|27.07|0|100
C|LUV|20240730|15:44:58.690090|S|100|27.07|0|100
C|LUV|20240730|15:44:58.690493|S|100|27.07|0|100
C|LUV|20240730|15:44:59.906401|S|100|27.07|0|100
C|LUV|20240730|15:45:00.085105|S|93|27.07|0|93
C|LUV|20240730|15:45:01.137815|S|4|27.06|0|4
C|LUV|20240730|15:45:06.488964|S|100|27.06|0|100
C|LUV|20240730|15:45:06.491712|S|100|27.06|0|100
C|LUV|20240730|15:45:06.504030|S|100|27.06|0|100
C|LUV|20240730|15:45:09.793217|S|27|27.06|0|27
C|LUV|20240730|15:45:22.637550|S|100|27.06|0|100
C|LUV|20240730|15:45:24.103440|S|100|27.06|0|100
C|LUV|20240730|15:45:25.763386|S|100|27.06|0|100
C|LUV|20240730|15:45:33.147559|S|4|27.05|0|4
C|LUV|20240730|15:45:56.332622|S|100|27.05|0|100
C|LUV|20240730|15:45:57.432596|S|31|27.05|0|31
C|LUV|20240730|15:46:12.897533|S|27|27.06|0|27
C|LUV|20240730|15:46:20.063148|S|25|27.05|0|25
C|LUV|20240730|15:46:20.063213|S|200|27.05|0|200
C|LUV|20240730|15:46:20.063433|S|75|27.05|0|75
C|LUV|20240730|15:46:27.306603|S|7|27.06|0|7
C|LUV|20240730|15:46:27.306623|S|27|27.06|0|27
C|LUV|20240730|15:46:27.306623|S|66|27.06|0|66
C|LUV|20240730|15:46:27.553130|S|100|27.06|0|100
C|LUV|20240730|15:47:07.600496|S|100|27.06|0|100
C|LUV|20240730|15:47:07.996317|S|100|27.06|0|100
C|LUV|20240730|15:47:07.996479|S|17|27.06|0|17
C|LUV|20240730|15:47:08.369114|S|100|27.06|0|100
C|LUV|20240730|15:47:08.383103|S|100|27.06|0|100
C|LUV|20240730|15:47:09.973593|S|91|27.06|0|91
C|LUV|20240730|15:47:09.985934|S|100|27.06|0|100
C|LUV|20240730|15:47:15.998392|S|27|27.055|0|27
C|LUV|20240730|15:47:28.991574|S|100|27.05|0|100
C|LUV|20240730|15:47:28.991627|S|100|27.05|0|100
C|LUV|20240730|15:47:38.432926|S|13|27.06|0|13
C|LUV|20240730|15:47:39.225078|S|2|27.07|0|2
C|LUV|20240730|15:47:44.132169|S|100|27.07|0|100
C|LUV|20240730|15:47:47.962899|S|100|27.07|0|100
C|LUV|20240730|15:47:49.482522|S|85|27.08|0|85
C|LUV|20240730|15:48:11.546211|S|5|27.08|0|5
C|LUV|20240730|15:48:17.521862|S|100|27.08|0|100
C|LUV|20240730|15:48:20.423503|S|100|27.08|0|100
C|LUV|20240730|15:48:20.431507|S|100|27.08|0|100
C|LUV|20240730|15:48:20.433540|S|100|27.08|0|100
C|LUV|20240730|15:48:27.279112|S|100|27.08|0|100
C|LUV|20240730|15:48:44.744968|S|100|27.08|0|100
C|LUV|20240730|15:48:44.840860|S|100|27.08|0|100
C|LUV|20240730|15:48:55.258533|S|100|27.08|0|100
C|LUV|20240730|15:49:06.626153|S|100|27.08|0|100
C|LUV|20240730|15:49:07.095626|S|100|27.08|0|100
C|LUV|20240730|15:49:07.100295|S|100|27.08|0|100
C|LUV|20240730|15:49:07.115147|S|100|27.08|0|100
C|LUV|20240730|15:49:07.115334|S|100|27.08|0|100
C|LUV|20240730|15:49:07.116649|S|100|27.08|0|100
C|LUV|20240730|15:49:07.130704|S|100|27.08|0|100
C|LUV|20240730|15:49:07.211539|S|100|27.08|0|100
C|LUV|20240730|15:49:11.005558|S|100|27.08|0|100
C|LUV|20240730|15:49:11.748470|S|100|27.08|0|100
C|LUV|20240730|15:49:11.752206|S|100|27.08|0|100
C|LUV|20240730|15:49:12.337968|S|100|27.08|0|100
C|LUV|20240730|15:49:19.679205|S|100|27.08|0|100
C|LUV|20240730|15:49:22.199216|S|27|27.08|0|27
C|LUV|20240730|15:49:31.325304|S|27|27.08|0|27
C|LUV|20240730|15:49:31.325304|S|73|27.08|0|73
C|LUV|20240730|15:49:31.326736|S|27|27.08|0|27
C|LUV|20240730|15:49:31.328436|S|73|27.08|0|73
C|LUV|20240730|15:49:31.329269|S|27|27.08|0|27
C|LUV|20240730|15:49:31.331045|S|73|27.08|0|73
C|LUV|20240730|15:49:31.347799|S|40|27.08|0|40
C|LUV|20240730|15:49:31.347799|S|27|27.08|0|27
C|LUV|20240730|15:49:35.748000|S|100|27.08|0|100
C|LUV|20240730|15:49:35.756893|S|100|27.08|0|100
C|LUV|20240730|15:49:37.209333|S|100|27.08|0|100
C|LUV|20240730|15:49:37.460214|S|1|27.08|0|1
C|LUV|20240730|15:49:37.460237|S|99|27.08|0|99
C|LUV|20240730|15:49:37.492742|S|100|27.08|0|100
C|LUV|20240730|15:49:37.492742|S|2|27.08|0|2
C|LUV|20240730|15:49:37.493082|S|100|27.08|0|100
C|LUV|20240730|15:49:42.928355|S|90|27.08|0|90
C|LUV|20240730|15:49:43.590349|S|100|27.08|0|100
C|LUV|20240730|15:49:50.293900|S|2|27.07|0|2
C|LUV|20240730|15:49:50.293900|S|15|27.07|0|15
C|LUV|20240730|15:49:50.293900|S|5|27.07|0|5
C|LUV|20240730|15:50:00.010899|S|100|27.06|0|100
C|LUV|20240730|15:50:30.873539|S|100|27.06|0|100
C|LUV|20240730|15:51:54.453405|S|100|27.06|0|100
C|LUV|20240730|15:52:04.309443|S|200|27.05|0|200
C|LUV|20240730|15:52:05.719424|S|200|27.05|0|200
C|LUV|20240730|15:52:06.596257|S|100|27.05|0|100
C|LUV|20240730|15:52:06.596257|S|100|27.05|0|100
C|LUV|20240730|15:52:15.729033|S|65|27.05|0|65
C|LUV|20240730|15:52:15.729033|S|35|27.05|0|35
C|LUV|20240730|15:52:23.765416|S|35|27.05|0|35
C|LUV|20240730|15:52:31.505806|S|99|27.04|0|99
C|LUV|20240730|15:52:39.195671|S|29|27.05|0|29
C|LUV|20240730|15:52:55.267938|S|100|27.04|0|100
C|LUV|20240730|15:52:56.615147|S|19|27.04|0|19
C|LUV|20240730|15:53:05.281933|S|28|27.06|0|28
C|LUV|20240730|15:53:05.907705|S|42|27.05|0|42
C|LUV|20240730|15:53:05.908676|S|100|27.05|0|100
C|LUV|20240730|15:53:14.465970|S|100|27.07|0|100
C|LUV|20240730|15:53:27.229120|S|100|27.115|0|100
C|LUV|20240730|15:53:38.695847|S|100|27.135|0|100
C|LUV|20240730|15:53:51.588646|S|100|27.09|0|100
C|LUV|20240730|15:54:54.145677|S|45|27.09|0|45
C|LUV|20240730|15:54:54.145677|S|55|27.09|0|55
C|LUV|20240730|15:56:22.567099|S|9|27.09|0|9
C|LUV|20240730|15:56:22.904399|S|291|27.09|0|291
C|LUV|20240730|15:56:28.580726|S|51|27.08|0|51
C|LUV|20240730|15:56:34.658427|S|100|27.08|0|100
C|LUV|20240730|15:56:34.664478|S|100|27.08|0|100
C|LUV|20240730|15:56:50.527511|S|100|27.07|0|100
C|LUV|20240730|15:56:51.711159|S|100|27.07|0|100
C|LUV|20240730|15:57:39.363520|S|100|27.06|0|100
C|LUV|20240730|15:57:39.364339|S|100|27.06|0|100
C|LUV|20240730|15:57:47.003154|S|25|27.065|0|25
C|LUV|20240730|15:58:02.436669|S|125|27.06|0|125
C|LUV|20240730|15:58:02.437211|S|200|27.05|0|200
C|LUV|20240730|15:58:04.100048|S|100|27.05|0|100
C|LUV|20240730|15:58:20.837882|S|51|27.06|0|51
C|LUV|20240730|15:58:20.843175|S|121|27.06|0|121
C|LUV|20240730|15:58:20.846475|S|100|27.06|0|100
C|LUV|20240730|15:58:36.625699|S|98|27.06|0|98
C|LUV|20240730|15:58:46.083719|S|93|27.07|0|93
C|LUV|20240730|15:58:46.083868|S|7|27.07|0|7
C|LUV|20240730|15:58:46.083868|S|9|27.07|0|9
C|LUV|20240730|15:58:55.133278|S|15|27.095|0|15
C|LUV|20240730|15:59:14.441028|S|100|27.08|0|100
C|LUV|20240730|15:59:20.438744|S|100|27.07|0|100
C|LUV|20240730|15:59:28.652890|S|36|27.07|0|36
C|LUV|20240730|15:59:28.653135|S|15|27.07|0|15
C|LUV|20240730|15:59:28.653146|S|3|27.07|0|3
C|LUV|20240730|15:59:28.653147|S|85|27.07|0|85
C|LUV|20240730|15:59:28.653811|S|100|27.07|0|100
C|LUV|20240730|15:59:28.654262|S|152|27.07|0|152
C|LUV|20240730|15:59:28.654311|S|9|27.07|0|9
C|LUV|20240730|15:59:31.106940|S|100|27.06|0|100
C|LUV|20240730|15:59:31.440224|S|269|27.06|0|269
C|LUV|20240730|15:59:31.462725|S|231|27.06|0|231
C|LUV|20240730|15:59:45.441825|S|100|27.055|0|100
C|LUV|20240730|15:59:50.624087|S|2|27.03|0|2
C|LUV|20240730|15:59:51.173473|S|100|27.03|0|100
C|LUV|20240730|15:59:51.273252|S|100|27.03|0|100
C|LUV|20240730|15:59:51.427312|S|100|27.03|0|100
C|LUV|20240730|15:59:51.505536|S|15|27.03|0|15
C|LVHI|20240730|10:34:48.856598|S|100|30.49|0|100
C|LVHI|20240730|11:25:16.706354|S|100|30.48|0|100
C|LVHI|20240730|12:35:43.930347|S|94|30.47|0|94
C|LVHI|20240730|12:37:11.584217|S|6|30.47|0|6
C|LVHI|20240730|12:37:11.584217|S|94|30.48|0|94
C|LVHI|20240730|12:37:11.985223|S|6|30.48|0|6
C|LVHI|20240730|12:52:33.019889|S|100|30.44|0|100
C|LVHI|20240730|15:03:45.424660|S|37|30.48|0|37
C|LVHI|20240730|15:03:45.424660|S|100|30.47|0|100
C|LVHI|20240730|15:21:09.981191|S|100|30.48|0|100
C|LVHI|20240730|15:22:11.348218|S|85|30.48|0|85
C|LVHI|20240730|15:22:11.348784|S|15|30.48|0|15
C|LVHI|20240730|15:23:52.712685|S|100|30.48|0|100
C|LVLU|20240730|10:10:37.286625|S|10|1.67|0|10
C|LVLU|20240730|12:38:03.263843|S|52|1.61|0|52
C|LVO|20240730|15:12:00.453959|S|101|1.66|0|101
C|LVO|20240730|15:12:00.453975|S|200|1.66|0|200
C|LVO|20240730|15:12:00.469521|S|37|1.66|0|37
C|LVS|20240730|10:01:21.013561|S|6|40.07|0|6
C|LVS|20240730|10:11:47.055343|S|20|39.89|0|20
C|LVS|20240730|10:11:47.055350|S|18|39.89|0|18
C|LVS|20240730|10:11:47.062891|S|62|39.89|0|62
C|LVS|20240730|10:11:50.953530|S|55|39.85|0|55
C|LVS|20240730|10:16:26.062692|S|13|39.82|0|13
C|LVS|20240730|10:16:26.062700|S|9|39.82|0|9
C|LVS|20240730|10:16:26.062761|S|4|39.82|0|4
C|LVS|20240730|10:18:11.514342|S|11|39.82|0|11
C|LVS|20240730|10:18:11.514371|S|69|39.82|0|69
C|LVS|20240730|10:20:14.673806|S|12|39.84|0|12
C|LVS|20240730|10:20:30.875164|S|22|39.85|0|22
C|LVS|20240730|10:20:30.875203|S|58|39.85|0|58
C|LVS|20240730|10:22:38.548278|S|17|39.92|0|17
C|LVS|20240730|10:30:56.405580|S|3|40.08|0|3
C|LVS|20240730|10:31:59.048012|S|3|40.06|0|3
C|LVS|20240730|10:31:59.048026|S|25|40.06|0|25
C|LVS|20240730|10:35:23.269930|S|6|40|0|6
C|LVS|20240730|10:35:28.615162|S|26|40|0|26
C|LVS|20240730|10:44:16.969338|S|3|39.99|0|3
C|LVS|20240730|10:44:34.938659|S|58|39.99|0|58
C|LVS|20240730|10:51:28.416039|S|5|40|0|5
C|LVS|20240730|10:59:25.249053|S|5|40.02|0|5
C|LVS|20240730|11:01:42.619266|S|13|40|0|13
C|LVS|20240730|11:01:42.619563|S|24|40|0|24
C|LVS|20240730|11:01:42.619672|S|125|40|0|125
C|LVS|20240730|11:01:42.619880|S|38|40|0|38
C|LVS|20240730|11:01:49.150323|S|3|40|0|3
C|LVS|20240730|11:04:49.287757|S|100|39.92|0|100
C|LVS|20240730|11:05:10.039828|S|5|39.92|0|5
C|LVS|20240730|11:05:10.039896|S|95|39.92|0|95
C|LVS|20240730|11:05:10.039896|S|30|39.92|0|30
C|LVS|20240730|11:05:10.941405|S|30|39.92|0|30
C|LVS|20240730|11:05:10.941458|S|40|39.92|0|40
C|LVS|20240730|11:06:18.835012|S|100|39.88|0|100
C|LVS|20240730|11:06:18.835012|S|100|39.88|0|100
C|LVS|20240730|11:06:24.823711|S|100|39.88|0|100
C|LVS|20240730|11:07:01.303226|S|1|39.9|0|1
C|LVS|20240730|11:07:01.303271|S|1|39.9|0|1
C|LVS|20240730|11:07:01.404125|S|51|39.9|0|51
C|LVS|20240730|11:07:31.303362|S|100|39.93|0|100
C|LVS|20240730|11:08:16.274541|S|100|39.96|0|100
C|LVS|20240730|11:09:30.994966|S|15|39.94|0|15
C|LVS|20240730|11:09:30.994966|S|3|39.94|0|3
C|LVS|20240730|11:48:30.059818|S|100|39.77|0|100
C|LVS|20240730|12:58:16.428720|S|8|39.7|0|8
C|LVS|20240730|12:58:16.428782|S|80|39.7|0|80
C|LVS|20240730|12:58:16.428957|S|87|39.7|0|87
C|LVS|20240730|12:58:16.428957|S|13|39.7|0|13
C|LVS|20240730|12:58:16.428978|S|41|39.7|0|41
C|LVS|20240730|12:58:16.428979|S|20|39.7|0|20
C|LVS|20240730|12:58:16.428994|S|16|39.7|0|16
C|LVS|20240730|12:58:16.429198|S|9|39.7|0|9
C|LVS|20240730|12:58:16.429210|S|1|39.7|0|1
C|LVS|20240730|12:58:16.429210|S|100|39.7|0|100
C|LVS|20240730|12:58:16.429210|S|24|39.7|0|24
C|LVS|20240730|12:58:16.431406|S|76|39.7|0|76
C|LVS|20240730|12:59:29.565263|S|100|39.7|0|100
C|LVS|20240730|13:01:02.360339|S|100|39.69|0|100
C|LVS|20240730|13:01:50.942768|S|4|39.7|0|4
C|LVS|20240730|13:01:51.196305|S|1|39.7|0|1
C|LVS|20240730|13:01:51.196370|S|95|39.7|0|95
C|LVS|20240730|13:03:51.337917|S|100|39.71|0|100
C|LVS|20240730|13:11:39.448766|S|7|39.71|0|7
C|LVS|20240730|13:24:34.714737|S|7|39.64|0|7
C|LVS|20240730|13:24:34.714825|S|53|39.64|0|53
C|LVS|20240730|13:24:34.715031|S|30|39.64|0|30
C|LVS|20240730|13:25:47.088342|S|11|39.63|0|11
C|LVS|20240730|13:25:47.088790|S|43|39.63|0|43
C|LVS|20240730|13:25:47.090899|S|9|39.63|0|9
C|LVS|20240730|13:26:59.185139|S|52|39.62|0|52
C|LVS|20240730|13:26:59.185166|S|11|39.62|0|11
C|LVS|20240730|13:26:59.185191|S|15|39.62|0|15
C|LVS|20240730|13:27:02.474588|S|4|39.62|0|4
C|LVS|20240730|13:27:02.474597|S|13|39.62|0|13
C|LVS|20240730|13:27:02.474754|S|100|39.62|0|100
C|LVS|20240730|13:27:02.474754|S|20|39.62|0|20
C|LVS|20240730|13:27:02.474754|S|5|39.62|0|5
C|LVS|20240730|13:27:02.474793|S|48|39.62|0|48
C|LVS|20240730|13:27:02.475003|S|100|39.62|0|100
C|LVS|20240730|13:27:02.475003|S|32|39.62|0|32
C|LVS|20240730|13:27:53.898278|S|17|39.59|0|17
C|LVS|20240730|13:28:52.749378|S|10|39.58|0|10
C|LVS|20240730|13:28:52.749661|S|90|39.58|0|90
C|LVS|20240730|13:28:52.749661|S|35|39.58|0|35
C|LVS|20240730|13:28:52.749667|S|14|39.58|0|14
C|LVS|20240730|13:28:52.749723|S|49|39.58|0|49
C|LVS|20240730|13:28:53.321062|S|2|39.58|0|2
C|LVS|20240730|13:28:53.321062|S|3|39.58|0|3
C|LVS|20240730|13:28:53.321081|S|15|39.58|0|15
C|LVS|20240730|13:28:53.321343|S|82|39.58|0|82
C|LVS|20240730|13:28:53.321343|S|43|39.58|0|43
C|LVS|20240730|13:28:53.321535|S|74|39.58|0|74
C|LVS|20240730|13:28:53.321535|S|57|39.58|0|57
C|LVS|20240730|13:28:59.494127|S|3|39.59|0|3
C|LVS|20240730|13:31:11.422959|S|72|39.57|0|72
C|LVS|20240730|13:31:11.422959|S|52|39.57|0|52
C|LVS|20240730|13:31:50.782768|S|77|39.56|0|77
C|LVS|20240730|13:31:50.782768|S|9|39.56|0|9
C|LVS|20240730|13:31:50.782769|S|9|39.56|0|9
C|LVS|20240730|13:31:50.782769|S|100|39.56|0|100
C|LVS|20240730|13:32:14.033818|S|15|39.54|0|15
C|LVS|20240730|13:40:14.491095|S|100|39.59|0|100
C|LVS|20240730|13:41:13.265260|S|9|39.56|0|9
C|LVS|20240730|13:42:22.393117|S|3|39.56|0|3
C|LVS|20240730|13:44:43.618038|S|7|39.57|0|7
C|LVS|20240730|13:45:32.394917|S|12|39.56|0|12
C|LVS|20240730|13:45:32.395448|S|5|39.56|0|5
C|LVS|20240730|13:45:32.395477|S|83|39.56|0|83
C|LVS|20240730|13:48:22.142937|S|9|39.51|0|9
C|LVS|20240730|13:48:47.289593|S|3|39.52|0|3
C|LVS|20240730|13:49:54.046335|S|9|39.53|0|9
C|LVS|20240730|13:52:02.719066|S|10|39.51|0|10
C|LVS|20240730|13:52:20.365288|S|13|39.5|0|13
C|LVS|20240730|13:52:20.365355|S|87|39.5|0|87
C|LVS|20240730|13:53:43.173151|S|10|39.49|0|10
C|LVS|20240730|13:53:43.173169|S|90|39.49|0|90
C|LVS|20240730|13:54:22.944944|S|106|39.48|0|106
C|LVS|20240730|13:54:50.219199|S|14|39.48|0|14
C|LVS|20240730|13:57:35.658391|S|100|39.51|0|100
C|LVS|20240730|13:57:48.286627|S|3|39.51|0|3
C|LVS|20240730|13:57:48.332090|S|17|39.5|0|17
C|LVS|20240730|14:06:31.786724|S|2|39.57|0|2
C|LVS|20240730|14:13:32.789400|S|1|39.52|0|1
C|LVS|20240730|14:18:53.005167|S|2|39.49|0|2
C|LVS|20240730|14:18:53.005167|S|2|39.49|0|2
C|LVS|20240730|14:18:53.005832|S|11|39.49|0|11
C|LVS|20240730|14:19:05.845078|S|4|39.49|0|4
C|LVS|20240730|14:20:27.146665|S|3|39.49|0|3
C|LVS|20240730|14:20:30.334864|S|5|39.48|0|5
C|LVS|20240730|14:20:30.334986|S|25|39.48|0|25
C|LVS|20240730|14:20:30.335211|S|70|39.48|0|70
C|LVS|20240730|14:20:30.335211|S|55|39.48|0|55
C|LVS|20240730|14:20:30.335294|S|45|39.48|0|45
C|LVS|20240730|14:22:47.009579|S|8|39.45|0|8
C|LVS|20240730|14:23:30.056129|S|40|39.44|0|40
C|LVS|20240730|14:23:40.935967|S|15|39.44|0|15
C|LVS|20240730|14:24:47.614097|S|5|39.45|0|5
C|LVS|20240730|14:26:47.384223|S|9|39.45|0|9
C|LVS|20240730|14:26:47.384223|S|2|39.45|0|2
C|LVS|20240730|14:31:07.386502|S|3|39.44|0|3
C|LVS|20240730|14:31:07.386761|S|23|39.44|0|23
C|LVS|20240730|14:31:07.386925|S|74|39.44|0|74
C|LVS|20240730|14:31:20.759403|S|100|39.43|0|100
C|LVS|20240730|14:31:21.311025|S|22|39.43|0|22
C|LVS|20240730|14:31:21.311051|S|78|39.43|0|78
C|LVS|20240730|14:33:21.922038|S|1|39.44|0|1
C|LVS|20240730|14:34:21.332754|S|8|39.44|0|8
C|LVS|20240730|14:34:24.913409|S|92|39.44|0|92
C|LVS|20240730|14:34:57.507354|S|100|39.43|0|100
C|LVS|20240730|14:34:57.507585|S|28|39.43|0|28
C|LVS|20240730|14:34:57.507596|S|37|39.43|0|37
C|LVS|20240730|14:34:57.507620|S|21|39.43|0|21
C|LVS|20240730|14:34:57.507621|S|14|39.43|0|14
C|LVS|20240730|14:34:57.507623|S|100|39.43|0|100
C|LVS|20240730|14:36:22.132430|S|15|39.43|0|15
C|LVS|20240730|14:37:09.508154|S|1|39.44|0|1
C|LVS|20240730|14:37:09.508154|S|200|39.44|0|200
C|LVS|20240730|14:37:09.508194|S|6|39.44|0|6
C|LVS|20240730|14:37:09.508211|S|94|39.44|0|94
C|LVS|20240730|14:37:09.508212|S|99|39.44|0|99
C|LVS|20240730|14:37:49.010611|S|1|39.43|0|1
C|LVS|20240730|14:37:49.010611|S|99|39.43|0|99
C|LVS|20240730|14:37:49.010665|S|1|39.43|0|1
C|LVS|20240730|14:39:22.036712|S|16|39.42|0|16
C|LVS|20240730|14:40:34.904953|S|7|39.44|0|7
C|LVS|20240730|14:40:34.904980|S|7|39.44|0|7
C|LVS|20240730|14:40:34.904980|S|193|39.44|0|193
C|LVS|20240730|14:40:34.904991|S|1|39.44|0|1
C|LVS|20240730|14:41:22.269051|S|17|39.44|0|17
C|LVS|20240730|14:43:33.254816|S|9|39.44|0|9
C|LVS|20240730|14:43:45.590978|S|33|39.44|0|33
C|LVS|20240730|14:43:46.252821|S|58|39.44|0|58
C|LVS|20240730|14:43:46.252821|S|42|39.44|0|42
C|LVS|20240730|14:43:46.252847|S|22|39.44|0|22
C|LVS|20240730|14:43:51.574851|S|36|39.44|0|36
C|LVS|20240730|14:43:51.574851|S|63|39.44|0|63
C|LVS|20240730|14:43:51.574877|S|37|39.44|0|37
C|LVS|20240730|14:44:21.659495|S|10|39.43|0|10
C|LVS|20240730|14:45:22.856218|S|16|39.43|0|16
C|LVS|20240730|14:45:46.371043|S|15|39.43|0|15
C|LVS|20240730|14:47:00.210288|S|1|39.41|0|1
C|LVS|20240730|14:48:00.077251|S|1|39.37|0|1
C|LVS|20240730|14:48:00.077251|S|1|39.37|0|1
C|LVS|20240730|14:48:02.162457|S|1|39.38|0|1
C|LVS|20240730|14:49:15.390609|S|82|39.37|0|82
C|LVS|20240730|14:49:15.390625|S|100|39.37|0|100
C|LVS|20240730|14:51:27.583128|S|33|39.39|0|33
C|LVS|20240730|14:51:27.583217|S|8|39.39|0|8
C|LVS|20240730|14:51:27.584948|S|59|39.39|0|59
C|LVS|20240730|14:58:01.590746|S|27|39.39|0|27
C|LVS|20240730|14:58:21.422383|S|73|39.39|0|73
C|LVS|20240730|14:59:50.543435|S|100|39.41|0|100
C|LVS|20240730|15:00:22.898905|S|11|39.4|0|11
C|LVS|20240730|15:00:30.956437|S|89|39.4|0|89
C|LVS|20240730|15:00:30.956438|S|11|39.4|0|11
C|LVS|20240730|15:01:01.223283|S|100|39.39|0|100
C|LVS|20240730|15:01:48.535067|S|10|39.37|0|10
C|LVS|20240730|15:02:21.998100|S|16|39.36|0|16
C|LVS|20240730|15:02:38.973352|S|32|39.36|0|32
C|LVS|20240730|15:04:33.046307|S|99|39.37|0|99
C|LVS|20240730|15:04:33.046342|S|99|39.37|0|99
C|LVS|20240730|15:04:33.046342|S|1|39.37|0|1
C|LVS|20240730|15:04:33.046345|S|1|39.37|0|1
C|LVS|20240730|15:04:33.046346|S|8|39.37|0|8
C|LVS|20240730|15:04:33.046369|S|30|39.37|0|30
C|LVS|20240730|15:04:33.046421|S|62|39.37|0|62
C|LVS|20240730|15:04:33.046421|S|63|39.37|0|63
C|LVS|20240730|15:04:33.046467|S|37|39.37|0|37
C|LVS|20240730|15:04:33.046467|S|100|39.37|0|100
C|LVS|20240730|15:05:22.147376|S|19|39.35|0|19
C|LVS|20240730|15:06:22.157926|S|100|39.37|0|100
C|LVS|20240730|15:07:21.872623|S|30|39.37|0|30
C|LVS|20240730|15:07:46.759547|S|9|39.38|0|9
C|LVS|20240730|15:08:13.016870|S|30|39.37|0|30
C|LVS|20240730|15:08:13.016945|S|11|39.37|0|11
C|LVS|20240730|15:08:14.561457|S|6|39.37|0|6
C|LVS|20240730|15:08:14.561815|S|23|39.37|0|23
C|LVS|20240730|15:08:14.561815|S|87|39.37|0|87
C|LVS|20240730|15:08:14.562065|S|5|39.37|0|5
C|LVS|20240730|15:08:22.168895|S|55|39.36|0|55
C|LVS|20240730|15:08:33.578661|S|1|39.36|0|1
C|LVS|20240730|15:09:19.041641|S|12|39.37|0|12
C|LVS|20240730|15:09:21.009320|S|44|39.36|0|44
C|LVS|20240730|15:11:21.254804|S|22|39.39|0|22
C|LVS|20240730|15:11:25.841531|S|6|39.39|0|6
C|LVS|20240730|15:11:25.841872|S|1|39.39|0|1
C|LVS|20240730|15:11:25.841872|S|72|39.39|0|72
C|LVS|20240730|15:11:25.841954|S|10|39.39|0|10
C|LVS|20240730|15:11:26.001083|S|86|39.39|0|86
C|LVS|20240730|15:11:35.495360|S|100|39.47|0|100
C|LVS|20240730|15:16:22.166811|S|9|39.51|0|9
C|LVS|20240730|15:16:22.166831|S|91|39.51|0|91
C|LVS|20240730|15:16:22.166831|S|36|39.51|0|36
C|LVS|20240730|15:16:22.167096|S|20|39.51|0|20
C|LVS|20240730|15:16:22.167114|S|19|39.51|0|19
C|LVS|20240730|15:16:22.167189|S|25|39.51|0|25
C|LVS|20240730|15:18:43.830624|S|100|39.52|0|100
C|LVS|20240730|15:18:43.830625|S|41|39.52|0|41
C|LVS|20240730|15:18:43.830635|S|12|39.52|0|12
C|LVS|20240730|15:18:43.830647|S|39|39.52|0|39
C|LVS|20240730|15:18:43.830686|S|8|39.52|0|8
C|LVS|20240730|15:20:28.746367|S|43|39.5|0|43
C|LVS|20240730|15:21:21.089022|S|1|39.5|0|1
C|LVS|20240730|15:21:21.089022|S|57|39.5|0|57
C|LVS|20240730|15:21:21.089099|S|10|39.5|0|10
C|LVS|20240730|15:21:21.089100|S|89|39.5|0|89
C|LVS|20240730|15:22:21.766214|S|22|39.5|0|22
C|LVS|20240730|15:26:51.458395|S|11|39.55|0|11
C|LVS|20240730|15:26:51.458395|S|89|39.55|0|89
C|LVS|20240730|15:29:14.941230|S|39|39.56|0|39
C|LVS|20240730|15:29:14.941296|S|61|39.56|0|61
C|LVS|20240730|15:30:00.197238|S|12|39.55|0|12
C|LVS|20240730|15:30:00.197253|S|37|39.55|0|37
C|LVS|20240730|15:30:00.197253|S|88|39.55|0|88
C|LVS|20240730|15:30:00.197388|S|63|39.55|0|63
C|LVS|20240730|15:30:00.197389|S|62|39.55|0|62
C|LVS|20240730|15:30:00.197401|S|87|39.55|0|87
C|LVS|20240730|15:30:00.197401|S|100|39.55|0|100
C|LVS|20240730|15:30:00.197401|S|38|39.55|0|38
C|LVS|20240730|15:30:00.197745|S|13|39.55|0|13
C|LVS|20240730|15:30:00.197745|S|100|39.55|0|100
C|LVS|20240730|15:30:37.660624|S|12|39.56|0|12
C|LVS|20240730|15:33:23.753986|S|32|39.61|0|32
C|LVS|20240730|15:33:23.754012|S|9|39.61|0|9
C|LVS|20240730|15:33:36.769233|S|4|39.59|0|4
C|LVS|20240730|15:33:36.769407|S|35|39.59|0|35
C|LVS|20240730|15:33:39.601477|S|2|39.59|0|2
C|LVS|20240730|15:33:42.851857|S|4|39.59|0|4
C|LVS|20240730|15:33:42.851893|S|32|39.59|0|32
C|LVS|20240730|15:37:22.299153|S|50|39.58|0|50
C|LVS|20240730|15:37:22.299234|S|50|39.58|0|50
C|LVS|20240730|15:37:49.889029|S|35|39.57|0|35
C|LVS|20240730|15:37:49.889059|S|65|39.57|0|65
C|LVS|20240730|15:38:06.459428|S|100|39.56|0|100
C|LVS|20240730|15:38:06.459464|S|32|39.56|0|32
C|LVS|20240730|15:38:06.459467|S|64|39.56|0|64
C|LVS|20240730|15:38:06.459467|S|68|39.56|0|68
C|LVS|20240730|15:38:06.459501|S|9|39.56|0|9
C|LVS|20240730|15:38:06.459524|S|27|39.56|0|27
C|LVS|20240730|15:38:14.009780|S|100|39.53|0|100
C|LVS|20240730|15:40:26.434357|S|10|39.58|0|10
C|LVS|20240730|15:41:19.000067|S|99|39.57|0|99
C|LVS|20240730|15:41:19.002377|S|1|39.57|0|1
C|LVS|20240730|15:41:57.030980|S|100|39.58|0|100
C|LVS|20240730|15:42:03.296228|S|100|39.59|0|100
C|LVS|20240730|15:42:44.506782|S|100|39.59|0|100
C|LVS|20240730|15:44:16.898208|S|12|39.59|0|12
C|LVS|20240730|15:44:18.919645|S|9|39.59|0|9
C|LVS|20240730|15:44:18.919695|S|8|39.59|0|8
C|LVS|20240730|15:44:22.012187|S|71|39.59|0|71
C|LVS|20240730|15:45:01.007202|S|1|39.59|0|1
C|LVS|20240730|15:45:02.586090|S|18|39.57|0|18
C|LVS|20240730|15:45:07.199269|S|7|39.58|0|7
C|LVS|20240730|15:45:09.636660|S|100|39.58|0|100
C|LVS|20240730|15:45:09.793039|S|17|39.58|0|17
C|LVS|20240730|15:45:25.631472|S|4|39.58|0|4
C|LVS|20240730|15:45:25.632264|S|100|39.58|0|100
C|LVS|20240730|15:45:25.632265|S|17|39.58|0|17
C|LVS|20240730|15:45:25.633098|S|1|39.58|0|1
C|LVS|20240730|15:45:25.633098|S|83|39.58|0|83
C|LVS|20240730|15:45:30.878527|S|100|39.58|0|100
C|LVS|20240730|15:45:31.316022|S|100|39.58|0|100
C|LVS|20240730|15:45:35.708895|S|100|39.58|0|100
C|LVS|20240730|15:45:57.441224|S|100|39.59|0|100
C|LVS|20240730|15:46:00.528495|S|1|39.6|0|1
C|LVS|20240730|15:46:12.904893|S|17|39.6|0|17
C|LVS|20240730|15:47:01.943526|S|91|39.59|0|91
C|LVS|20240730|15:47:03.382669|S|9|39.59|0|9
C|LVS|20240730|15:47:03.382670|S|1|39.59|0|1
C|LVS|20240730|15:47:08.369647|S|99|39.6|0|99
C|LVS|20240730|15:47:08.370197|S|1|39.6|0|1
C|LVS|20240730|15:47:08.370198|S|16|39.6|0|16
C|LVS|20240730|15:47:08.371591|S|50|39.6|0|50
C|LVS|20240730|15:47:09.565287|S|34|39.6|0|34
C|LVS|20240730|15:47:58.264386|S|51|39.62|0|51
C|LVS|20240730|15:48:06.938892|S|24|39.62|0|24
C|LVS|20240730|15:48:06.940060|S|76|39.62|0|76
C|LVS|20240730|15:48:06.940060|S|23|39.62|0|23
C|LVS|20240730|15:48:12.236760|S|100|39.62|0|100
C|LVS|20240730|15:48:19.101001|S|6|39.62|0|6
C|LVS|20240730|15:48:20.423484|S|100|39.62|0|100
C|LVS|20240730|15:48:20.423484|S|100|39.62|0|100
C|LVS|20240730|15:48:20.423484|S|94|39.62|0|94
C|LVS|20240730|15:48:20.426379|S|100|39.62|0|100
C|LVS|20240730|15:48:20.430148|S|86|39.62|0|86
C|LVS|20240730|15:48:20.453953|S|100|39.63|0|100
C|LVS|20240730|15:48:31.895446|S|86|39.63|0|86
C|LVS|20240730|15:48:40.739276|S|21|39.63|0|21
C|LVS|20240730|15:48:43.572726|S|1|39.63|0|1
C|LVS|20240730|15:48:43.572726|S|79|39.63|0|79
C|LVS|20240730|15:48:43.572727|S|19|39.63|0|19
C|LVS|20240730|15:48:43.573265|S|40|39.63|0|40
C|LVS|20240730|15:48:43.573503|S|41|39.63|0|41
C|LVS|20240730|15:48:44.744506|S|100|39.63|0|100
C|LVS|20240730|15:48:44.745598|S|42|39.63|0|42
C|LVS|20240730|15:48:44.745774|S|58|39.63|0|58
C|LVS|20240730|15:48:44.745774|S|42|39.63|0|42
C|LVS|20240730|15:48:44.840857|S|100|39.63|0|100
C|LVS|20240730|15:48:55.226936|S|1|39.63|0|1
C|LVS|20240730|15:48:55.226936|S|13|39.63|0|13
C|LVS|20240730|15:48:55.227680|S|50|39.63|0|50
C|LVS|20240730|15:48:55.227824|S|27|39.63|0|27
C|LVS|20240730|15:48:55.258489|S|100|39.63|0|100
C|LVS|20240730|15:48:55.258489|S|10|39.63|0|10
C|LVS|20240730|15:49:06.625734|S|100|39.62|0|100
C|LVS|20240730|15:49:06.625734|S|1|39.62|0|1
C|LVS|20240730|15:49:06.626356|S|100|39.62|0|100
C|LVS|20240730|15:49:06.628318|S|100|39.62|0|100
C|LVS|20240730|15:49:07.100334|S|1|39.63|0|1
C|LVS|20240730|15:49:07.100335|S|100|39.63|0|100
C|LVS|20240730|15:49:07.100336|S|42|39.63|0|42
C|LVS|20240730|15:49:07.100336|S|58|39.63|0|58
C|LVS|20240730|15:49:07.101395|S|42|39.63|0|42
C|LVS|20240730|15:49:07.101396|S|16|39.63|0|16
C|LVS|20240730|15:49:19.096444|S|1|39.64|0|1
C|LVS|20240730|15:49:19.096444|S|100|39.64|0|100
C|LVS|20240730|15:49:19.096444|S|100|39.64|0|100
C|LVS|20240730|15:49:31.325071|S|85|39.64|0|85
C|LVS|20240730|15:49:31.325071|S|15|39.64|0|15
C|LVS|20240730|15:49:31.325071|S|100|39.64|0|100
C|LVS|20240730|15:49:31.325073|S|1|39.64|0|1
C|LVS|20240730|15:49:31.326149|S|100|39.64|0|100
C|LVS|20240730|15:49:37.492744|S|100|39.64|0|100
C|LVS|20240730|15:49:38.198881|S|100|39.64|0|100
C|LVS|20240730|15:49:42.159832|S|36|39.64|0|36
C|LVS|20240730|15:49:42.160345|S|6|39.64|0|6
C|LVS|20240730|15:49:42.348141|S|36|39.64|0|36
C|LVS|20240730|15:49:42.348141|S|58|39.64|0|58
C|LVS|20240730|15:49:42.920680|S|100|39.64|0|100
C|LVS|20240730|15:49:45.127675|S|10|39.64|0|10
C|LVS|20240730|15:49:52.955311|S|82|39.64|0|82
C|LVS|20240730|15:50:01.258511|S|1|39.64|0|1
C|LVS|20240730|15:50:01.258511|S|100|39.64|0|100
C|LVS|20240730|15:50:14.318884|S|11|39.65|0|11
C|LVS|20240730|15:50:25.299570|S|6|39.63|0|6
C|LVS|20240730|15:50:38.813552|S|13|39.63|0|13
C|LVS|20240730|15:50:41.164279|S|1|39.63|0|1
C|LVS|20240730|15:50:58.098665|S|33|39.65|0|33
C|LVS|20240730|15:51:00.127666|S|67|39.65|0|67
C|LVS|20240730|15:51:00.127666|S|33|39.65|0|33
C|LVS|20240730|15:51:00.127667|S|100|39.65|0|100
C|LVS|20240730|15:51:07.326720|S|100|39.64|0|100
C|LVS|20240730|15:51:13.513333|S|94|39.64|0|94
C|LVS|20240730|15:51:23.040705|S|68|39.62|0|68
C|LVS|20240730|15:51:25.238815|S|7|39.62|0|7
C|LVS|20240730|15:51:28.399365|S|17|39.62|0|17
C|LVS|20240730|15:51:29.160249|S|1|39.62|0|1
C|LVS|20240730|15:52:01.164946|S|5|39.61|0|5
C|LVS|20240730|15:52:08.282265|S|1|39.6|0|1
C|LVS|20240730|15:52:17.640826|S|1|39.6|0|1
C|LVS|20240730|15:52:37.918629|S|1|39.6|0|1
C|LVS|20240730|15:52:37.918631|S|28|39.6|0|28
C|LVS|20240730|15:52:40.077629|S|72|39.6|0|72
C|LVS|20240730|15:52:40.077630|S|28|39.6|0|28
C|LVS|20240730|15:52:42.503347|S|34|39.6|0|34
C|LVS|20240730|15:52:42.503867|S|5|39.6|0|5
C|LVS|20240730|15:53:01.093656|S|100|39.58|0|100
C|LVS|20240730|15:53:22.244652|S|42|39.57|0|42
C|LVS|20240730|15:53:29.126855|S|1|39.59|0|1
C|LVS|20240730|15:53:33.847295|S|99|39.59|0|99
C|LVS|20240730|15:53:34.014777|S|1|39.59|0|1
C|LVS|20240730|15:53:53.497959|S|100|39.6|0|100
C|LVS|20240730|15:53:55.759392|S|100|39.6|0|100
C|LVS|20240730|15:54:08.222101|S|67|39.59|0|67
C|LVS|20240730|15:54:08.222823|S|33|39.59|0|33
C|LVS|20240730|15:54:22.418626|S|45|39.55|0|45
C|LVS|20240730|15:54:37.700262|S|17|39.56|0|17
C|LVS|20240730|15:54:40.073176|S|83|39.56|0|83
C|LVS|20240730|15:54:40.869732|S|20|39.55|0|20
C|LVS|20240730|15:54:41.749978|S|29|39.56|0|29
C|LVS|20240730|15:54:50.065272|S|10|39.56|0|10
C|LVS|20240730|15:54:50.065519|S|61|39.56|0|61
C|LVS|20240730|15:54:50.065519|S|29|39.56|0|29
C|LVS|20240730|15:54:50.065521|S|100|39.56|0|100
C|LVS|20240730|15:54:52.769579|S|27|39.56|0|27
C|LVS|20240730|15:54:56.746710|S|10|39.56|0|10
C|LVS|20240730|15:55:01.175888|S|69|39.56|0|69
C|LVS|20240730|15:55:01.175888|S|100|39.56|0|100
C|LVS|20240730|15:55:11.127331|S|200|39.56|0|200
C|LVS|20240730|15:55:14.922118|S|15|39.56|0|15
C|LVS|20240730|15:55:20.324926|S|78|39.565|0|78
C|LVS|20240730|15:55:27.570009|S|100|39.58|0|100
C|LVS|20240730|15:55:28.221107|S|94|39.58|0|94
C|LVS|20240730|15:55:30.002061|S|7|39.575|0|7
C|LVS|20240730|15:55:30.002212|S|93|39.575|0|93
C|LVS|20240730|15:55:30.008983|S|100|39.57|0|100
C|LVS|20240730|15:55:30.481639|S|100|39.56|0|100
C|LVS|20240730|15:55:41.809845|S|100|39.57|0|100
C|LVS|20240730|15:55:41.809845|S|100|39.57|0|100
C|LVS|20240730|15:56:06.233646|S|4|39.57|0|4
C|LVS|20240730|15:56:08.708074|S|1|39.57|0|1
C|LVS|20240730|15:56:08.708074|S|96|39.57|0|96
C|LVS|20240730|15:56:08.708572|S|100|39.57|0|100
C|LVS|20240730|15:56:08.709392|S|24|39.57|0|24
C|LVS|20240730|15:56:08.709879|S|76|39.57|0|76
C|LVS|20240730|15:56:08.709879|S|24|39.57|0|24
C|LVS|20240730|15:56:12.836470|S|100|39.57|0|100
C|LVS|20240730|15:56:13.250618|S|100|39.57|0|100
C|LVS|20240730|15:56:13.260507|S|100|39.57|0|100
C|LVS|20240730|15:56:21.263512|S|4|39.57|0|4
C|LVS|20240730|15:56:21.524935|S|100|39.57|0|100
C|LVS|20240730|15:56:22.148564|S|46|39.57|0|46
C|LVS|20240730|15:56:50.103991|S|7|39.55|0|7
C|LVS|20240730|15:57:22.751987|S|31|39.55|0|31
C|LVS|20240730|15:57:29.623089|S|100|39.55|0|100
C|LVS|20240730|15:57:30.249625|S|100|39.55|0|100
C|LVS|20240730|15:57:31.436885|S|100|39.55|0|100
C|LVS|20240730|15:57:32.114474|S|1|39.55|0|1
C|LVS|20240730|15:57:32.114474|S|2|39.55|0|2
C|LVS|20240730|15:57:33.371050|S|100|39.55|0|100
C|LVS|20240730|15:57:51.552956|S|10|39.55|0|10
C|LVS|20240730|15:57:57.906031|S|18|39.55|0|18
C|LVS|20240730|15:58:00.593751|S|100|39.55|0|100
C|LVS|20240730|15:58:01.075548|S|7|39.55|0|7
C|LVS|20240730|15:58:01.377767|S|51|39.54|0|51
C|LVS|20240730|15:58:04.642940|S|2|39.55|0|2
C|LVS|20240730|15:58:04.699850|S|22|39.55|0|22
C|LVS|20240730|15:58:17.834647|S|29|39.55|0|29
C|LVS|20240730|15:58:20.851289|S|29|39.55|0|29
C|LVS|20240730|15:58:20.851289|S|71|39.55|0|71
C|LVS|20240730|15:58:23.121388|S|71|39.55|0|71
C|LVS|20240730|15:58:23.121388|S|29|39.55|0|29
C|LVS|20240730|15:58:23.122482|S|23|39.55|0|23
C|LVS|20240730|15:58:23.122483|S|29|39.55|0|29
C|LVS|20240730|15:58:24.025522|S|100|39.55|0|100
C|LVS|20240730|15:58:24.139593|S|100|39.55|0|100
C|LVS|20240730|15:58:24.754699|S|100|39.55|0|100
C|LVS|20240730|15:58:25.106259|S|100|39.55|0|100
C|LVS|20240730|15:58:25.106552|S|100|39.55|0|100
C|LVS|20240730|15:58:25.106703|S|100|39.55|0|100
C|LVS|20240730|15:58:26.427779|S|100|39.55|0|100
C|LVS|20240730|15:58:26.435789|S|100|39.55|0|100
C|LVS|20240730|15:58:45.158856|S|29|39.55|0|29
C|LVS|20240730|15:58:45.158857|S|71|39.55|0|71
C|LVS|20240730|15:58:45.159133|S|29|39.55|0|29
C|LVS|20240730|15:58:48.262219|S|100|39.55|0|100
C|LVS|20240730|15:58:50.031217|S|10|39.55|0|10
C|LVS|20240730|15:58:50.110966|S|17|39.55|0|17
C|LVS|20240730|15:58:50.617042|S|100|39.53|0|100
C|LVS|20240730|15:58:51.011347|S|100|39.53|0|100
C|LVS|20240730|15:58:51.011440|S|100|39.53|0|100
C|LVS|20240730|15:58:54.370348|S|100|39.54|0|100
C|LVS|20240730|15:58:54.631690|S|100|39.54|0|100
C|LVS|20240730|15:58:55.004141|S|100|39.54|0|100
C|LVS|20240730|15:58:56.047980|S|50|39.54|0|50
C|LVS|20240730|15:59:00.003676|S|200|39.53|0|200
C|LVS|20240730|15:59:18.503590|S|3|39.49|0|3
C|LVS|20240730|15:59:18.504094|S|97|39.49|0|97
C|LVS|20240730|15:59:19.019027|S|86|39.49|0|86
C|LVS|20240730|15:59:20.780864|S|100|39.49|0|100
C|LVS|20240730|15:59:22.366775|S|100|39.5|0|100
C|LVS|20240730|15:59:22.371360|S|100|39.5|0|100
C|LVS|20240730|15:59:22.377475|S|100|39.5|0|100
C|LVS|20240730|15:59:22.539231|S|100|39.5|0|100
C|LVS|20240730|15:59:26.354116|S|74|39.49|0|74
C|LVS|20240730|15:59:26.354892|S|26|39.49|0|26
C|LVS|20240730|15:59:26.621228|S|100|39.49|0|100
C|LVS|20240730|15:59:28.113820|S|100|39.49|0|100
C|LVS|20240730|15:59:28.113820|S|100|39.49|0|100
C|LVS|20240730|15:59:29.551322|S|100|39.49|0|100
C|LVS|20240730|15:59:29.551322|S|100|39.49|0|100
C|LVS|20240730|15:59:29.580405|S|100|39.49|0|100
C|LVS|20240730|15:59:29.627053|S|22|39.49|0|22
C|LVS|20240730|15:59:33.343148|S|200|39.48|0|200
C|LVS|20240730|15:59:34.613565|S|10|39.48|0|10
C|LVS|20240730|15:59:37.989949|S|90|39.48|0|90
C|LVS|20240730|15:59:38.028139|S|100|39.48|0|100
C|LVS|20240730|15:59:38.100169|S|100|39.48|0|100
C|LVS|20240730|15:59:38.174885|S|100|39.48|0|100
C|LVS|20240730|15:59:38.234449|S|100|39.48|0|100
C|LVS|20240730|15:59:38.289917|S|100|39.48|0|100
C|LVS|20240730|15:59:38.349981|S|100|39.48|0|100
C|LVS|20240730|15:59:38.419922|S|100|39.48|0|100
C|LVS|20240730|15:59:38.517436|S|100|39.48|0|100
C|LVS|20240730|15:59:38.569426|S|100|39.48|0|100
C|LVS|20240730|15:59:38.625912|S|100|39.48|0|100
C|LVS|20240730|15:59:38.686590|S|100|39.48|0|100
C|LVS|20240730|15:59:38.761737|S|100|39.48|0|100
C|LVS|20240730|15:59:38.813720|S|100|39.48|0|100
C|LVS|20240730|15:59:38.879053|S|100|39.48|0|100
C|LVS|20240730|15:59:38.957887|S|100|39.48|0|100
C|LVS|20240730|15:59:39.055228|S|100|39.48|0|100
C|LVS|20240730|15:59:39.115813|S|100|39.48|0|100
C|LVS|20240730|15:59:39.201981|S|100|39.48|0|100
C|LVS|20240730|15:59:39.300005|S|100|39.48|0|100
C|LVS|20240730|15:59:39.397936|S|100|39.48|0|100
C|LVS|20240730|15:59:39.449029|S|100|39.48|0|100
C|LVS|20240730|15:59:39.544815|S|100|39.48|0|100
C|LVS|20240730|15:59:39.642450|S|100|39.48|0|100
C|LVS|20240730|15:59:39.722107|S|100|39.48|0|100
C|LVS|20240730|15:59:39.789147|S|100|39.48|0|100
C|LVS|20240730|15:59:40.007801|S|100|39.48|0|100
C|LVS|20240730|15:59:47.399027|S|87|39.48|0|87
C|LVS|20240730|15:59:48.146405|S|17|39.47|0|17
C|LVS|20240730|15:59:48.146496|S|8|39.47|0|8
C|LVS|20240730|15:59:48.233061|S|4|39.47|0|4
C|LVS|20240730|15:59:48.233109|S|2|39.47|0|2
C|LVS|20240730|15:59:48.233154|S|1|39.47|0|1
C|LVS|20240730|15:59:48.288186|S|49|39.47|0|49
C|LVS|20240730|15:59:48.515253|S|50|39.46|0|50
C|LVS|20240730|15:59:48.842256|S|19|39.47|0|19
C|LVS|20240730|15:59:48.882725|S|100|39.47|0|100
C|LVS|20240730|15:59:48.980120|S|100|39.47|0|100
C|LVS|20240730|15:59:49.132456|S|95|39.47|0|95
C|LVS|20240730|15:59:49.162913|S|5|39.47|0|5
C|LVS|20240730|15:59:49.201806|S|32|39.47|0|32
C|LVS|20240730|15:59:49.214234|S|68|39.47|0|68
C|LVS|20240730|15:59:49.225534|S|96|39.47|0|96
C|LVS|20240730|15:59:49.375013|S|2|39.47|0|2
C|LVS|20240730|15:59:49.375059|S|1|39.47|0|1
C|LVS|20240730|15:59:49.797881|S|35|39.46|0|35
C|LVS|20240730|15:59:49.797882|S|44|39.46|0|44
C|LVS|20240730|15:59:52.824328|S|82|39.47|0|82
C|LW|20240730|09:35:36.727475|S|9|57.8|0|9
C|LW|20240730|09:40:11.520145|S|75|57.36|0|75
C|LW|20240730|09:45:22.320530|S|75|57.62|0|75
C|LW|20240730|09:45:22.534318|S|100|57.69|0|100
C|LW|20240730|09:51:38.583206|S|100|57.47|0|100
C|LW|20240730|09:58:01.129232|S|9|57.84|0|9
C|LW|20240730|10:03:09.830458|S|75|57.52|0|75
C|LW|20240730|10:03:26.919706|S|19|57.55|0|19
C|LW|20240730|10:04:32.284407|S|75|57.57|0|75
C|LW|20240730|10:04:48.684482|S|171|57.55|0|171
C|LW|20240730|10:08:06.273720|S|2|57.45|0|2
C|LW|20240730|10:12:37.144490|S|75|57.48|0|75
C|LW|20240730|10:17:05.116025|S|100|57.6|0|100
C|LW|20240730|10:17:05.116025|S|129|57.61|0|129
C|LW|20240730|10:27:20.034803|S|100|57.57|0|100
C|LW|20240730|11:04:02.236539|S|100|58|0|100
C|LW|20240730|11:04:06.847674|S|100|57.98|0|100
C|LW|20240730|11:05:25.756722|S|3|57.95|0|3
C|LW|20240730|11:28:47.167780|S|5|58.1|0|5
C|LW|20240730|11:29:42.709737|S|100|58.05|0|100
C|LW|20240730|11:34:41.802759|S|1|58.07|0|1
C|LW|20240730|11:34:50.432506|S|99|58.07|0|99
C|LW|20240730|11:49:27.072113|S|100|58.35|0|100
C|LW|20240730|11:58:32.041016|S|16|58.39|0|16
C|LW|20240730|11:58:57.372776|S|17|58.37|0|17
C|LW|20240730|11:59:00.678342|S|67|58.37|0|67
C|LW|20240730|11:59:46.768883|S|187|58.35|0|187
C|LW|20240730|11:59:46.768899|S|13|58.35|0|13
C|LW|20240730|11:59:46.768899|S|7|58.35|0|7
C|LW|20240730|11:59:46.768899|S|4|58.35|0|4
C|LW|20240730|11:59:46.768900|S|2|58.35|0|2
C|LW|20240730|11:59:46.768900|S|12|58.35|0|12
C|LW|20240730|12:07:02.202735|S|1|58.42|0|1
C|LW|20240730|12:08:43.822185|S|18|58.42|0|18
C|LW|20240730|12:08:43.910633|S|82|58.42|0|82
C|LW|20240730|12:10:05.560204|S|3|58.38|0|3
C|LW|20240730|12:11:53.539243|S|100|58.29|0|100
C|LW|20240730|12:11:53.539263|S|100|58.29|0|100
C|LW|20240730|12:15:42.854428|S|6|58.23|0|6
C|LW|20240730|12:15:42.854686|S|4|58.23|0|4
C|LW|20240730|12:18:11.391354|S|100|58.18|0|100
C|LW|20240730|12:24:47.773310|S|53|58.28|0|53
C|LW|20240730|12:27:23.492745|S|1|58.3|0|1
C|LW|20240730|12:27:23.492762|S|99|58.3|0|99
C|LW|20240730|12:43:47.165242|S|4|58.28|0|4
C|LW|20240730|12:43:50.627059|S|6|58.28|0|6
C|LW|20240730|12:43:50.627218|S|5|58.28|0|5
C|LW|20240730|12:43:50.627240|S|85|58.28|0|85
C|LW|20240730|12:49:26.105997|S|1|58.2|0|1
C|LW|20240730|12:50:20.134740|S|100|58.21|0|100
C|LW|20240730|12:56:06.652666|S|100|58.17|0|100
C|LW|20240730|13:03:56.190181|S|18|58.17|0|18
C|LW|20240730|13:03:56.191060|S|18|58.17|0|18
C|LW|20240730|13:04:18.082020|S|64|58.13|0|64
C|LW|20240730|13:15:00.205574|S|5|58.24|0|5
C|LW|20240730|13:16:14.926410|S|6|58.17|0|6
C|LW|20240730|13:16:14.926467|S|9|58.17|0|9
C|LW|20240730|13:16:14.926476|S|80|58.17|0|80
C|LW|20240730|13:16:15.209669|S|100|58.17|0|100
C|LW|20240730|13:19:14.014773|S|1|58.23|0|1
C|LW|20240730|13:19:42.416475|S|99|58.24|0|99
C|LW|20240730|13:19:42.416557|S|1|58.24|0|1
C|LW|20240730|13:29:14.302276|S|100|58.37|0|100
C|LW|20240730|13:32:03.722656|S|9|58.24|0|9
C|LW|20240730|13:33:36.163265|S|5|58.28|0|5
C|LW|20240730|13:34:05.355391|S|1|58.28|0|1
C|LW|20240730|13:34:05.855864|S|5|58.28|0|5
C|LW|20240730|13:36:44.960627|S|20|58.3|0|20
C|LW|20240730|13:42:04.157196|S|1|58.25|0|1
C|LW|20240730|13:42:04.457690|S|5|58.25|0|5
C|LW|20240730|13:44:07.775198|S|4|58.22|0|4
C|LW|20240730|13:44:31.973947|S|22|58.22|0|22
C|LW|20240730|13:44:50.315979|S|1|58.22|0|1
C|LW|20240730|13:45:03.957269|S|1|58.22|0|1
C|LW|20240730|13:45:04.277077|S|5|58.22|0|5
C|LW|20240730|13:45:07.585757|S|48|58.22|0|48
C|LW|20240730|13:45:07.585770|S|18|58.22|0|18
C|LW|20240730|13:45:07.585771|S|1|58.22|0|1
C|LW|20240730|13:52:14.822973|S|36|58.48|0|36
C|LW|20240730|13:52:14.822999|S|34|58.48|0|34
C|LW|20240730|14:10:06.787688|S|42|58.49|0|42
C|LW|20240730|14:10:06.787764|S|58|58.49|0|58
C|LW|20240730|14:14:29.075119|S|11|58.48|0|11
C|LW|20240730|14:14:29.075134|S|1|58.48|0|1
C|LW|20240730|14:14:29.075140|S|1|58.48|0|1
C|LW|20240730|14:15:46.660117|S|35|58.48|0|35
C|LW|20240730|14:15:46.660140|S|18|58.48|0|18
C|LW|20240730|14:15:46.660141|S|47|58.48|0|47
C|LW|20240730|14:16:36.668159|S|89|58.45|0|89
C|LW|20240730|14:16:44.168334|S|100|58.47|0|100
C|LW|20240730|14:17:57.884009|S|2|58.45|0|2
C|LW|20240730|14:21:25.931132|S|66|58.43|0|66
C|LW|20240730|14:21:25.931150|S|17|58.43|0|17
C|LW|20240730|14:24:15.064495|S|1|58.36|0|1
C|LW|20240730|14:25:25.637488|S|3|58.38|0|3
C|LW|20240730|14:25:25.637488|S|6|58.38|0|6
C|LW|20240730|14:32:01.464292|S|1|58.36|0|1
C|LW|20240730|14:32:01.464583|S|18|58.36|0|18
C|LW|20240730|14:32:01.464656|S|18|58.36|0|18
C|LW|20240730|14:32:01.465215|S|2|58.36|0|2
C|LW|20240730|14:32:20.987675|S|61|58.36|0|61
C|LW|20240730|14:34:14.046026|S|100|58.41|0|100
C|LW|20240730|14:34:41.206596|S|100|58.41|0|100
C|LW|20240730|14:35:13.602759|S|100|58.48|0|100
C|LW|20240730|14:39:04.598277|S|75|58.69|0|75
C|LW|20240730|14:41:12.905962|S|75|58.7|0|75
C|LW|20240730|14:41:12.905962|S|16|58.71|0|16
C|LW|20240730|14:41:32.830018|S|84|58.71|0|84
C|LW|20240730|14:49:47.382733|S|36|58.77|0|36
C|LW|20240730|14:49:47.382734|S|25|58.77|0|25
C|LW|20240730|14:49:47.382778|S|39|58.77|0|39
C|LW|20240730|14:55:39.128494|S|100|58.95|0|100
C|LW|20240730|14:59:31.195448|S|80|58.91|0|80
C|LW|20240730|14:59:46.320909|S|20|58.92|0|20
C|LW|20240730|15:05:13.631480|S|75|58.99|0|75
C|LW|20240730|15:07:16.185426|S|4|58.99|0|4
C|LW|20240730|15:17:06.192965|S|100|59.02|0|100
C|LW|20240730|15:17:29.122005|S|1|59.08|0|1
C|LW|20240730|15:17:58.370881|S|68|59.08|0|68
C|LW|20240730|15:17:58.370881|S|21|59.08|0|21
C|LW|20240730|15:18:58.726147|S|26|59.07|0|26
C|LW|20240730|15:19:15.854805|S|1|59.07|0|1
C|LW|20240730|15:24:12.439467|S|21|59.21|0|21
C|LW|20240730|15:24:12.439535|S|200|59.21|0|200
C|LW|20240730|15:24:12.439674|S|21|59.21|0|21
C|LW|20240730|15:25:48.681544|S|42|59.29|0|42
C|LW|20240730|15:26:00.162782|S|75|59.2|0|75
C|LW|20240730|15:26:00.162819|S|100|59.2|0|100
C|LW|20240730|15:26:05.445363|S|58|59.24|0|58
C|LW|20240730|15:27:30.289249|S|100|59.27|0|100
C|LW|20240730|15:28:53.911200|S|100|59.34|0|100
C|LW|20240730|15:29:20.082082|S|2|59.32|0|2
C|LW|20240730|15:30:39.408375|S|24|59.29|0|24
C|LW|20240730|15:30:39.408375|S|8|59.29|0|8
C|LW|20240730|15:30:39.408400|S|191|59.29|0|191
C|LW|20240730|15:30:39.408519|S|71|59.29|0|71
C|LW|20240730|15:30:39.408519|S|50|59.29|0|50
C|LW|20240730|15:31:32.748056|S|75|59.25|0|75
C|LW|20240730|15:32:13.046014|S|100|59.2|0|100
C|LW|20240730|15:33:03.745861|S|3|59.25|0|3
C|LW|20240730|15:34:45.567801|S|10|59.31|0|10
C|LW|20240730|15:34:45.568351|S|3|59.31|0|3
C|LW|20240730|15:36:31.304524|S|3|59.29|0|3
C|LW|20240730|15:37:04.667273|S|100|59.25|0|100
C|LW|20240730|15:40:48.127058|S|7|59.37|0|7
C|LW|20240730|15:40:48.349087|S|100|59.36|0|100
C|LW|20240730|15:40:48.349087|S|46|59.36|0|46
C|LW|20240730|15:40:48.349088|S|321|59.36|0|321
C|LW|20240730|15:41:07.571818|S|63|59.36|0|63
C|LW|20240730|15:41:07.571818|S|21|59.36|0|21
C|LW|20240730|15:41:07.571867|S|100|59.36|0|100
C|LW|20240730|15:41:07.571867|S|1|59.36|0|1
C|LW|20240730|15:41:07.821092|S|7|59.36|0|7
C|LW|20240730|15:41:07.821202|S|21|59.35|0|21
C|LW|20240730|15:41:07.821221|S|15|59.35|0|15
C|LW|20240730|15:41:07.821221|S|13|59.35|0|13
C|LW|20240730|15:41:07.821221|S|7|59.35|0|7
C|LW|20240730|15:41:07.821222|S|7|59.35|0|7
C|LW|20240730|15:45:30.125165|S|70|59.44|0|70
C|LW|20240730|15:45:37.115587|S|21|59.42|0|21
C|LW|20240730|15:45:37.115712|S|2|59.42|0|2
C|LW|20240730|15:45:37.115718|S|6|59.42|0|6
C|LW|20240730|15:45:37.115734|S|60|59.42|0|60
C|LW|20240730|15:46:06.586372|S|100|59.39|0|100
C|LW|20240730|15:47:15.301837|S|89|59.39|0|89
C|LW|20240730|15:48:15.892288|S|13|59.41|0|13
C|LW|20240730|15:48:15.892288|S|24|59.41|0|24
C|LW|20240730|15:48:15.894831|S|15|59.42|0|15
C|LW|20240730|15:48:15.894838|S|42|59.42|0|42
C|LW|20240730|15:48:15.895269|S|35|59.42|0|35
C|LW|20240730|15:48:16.668697|S|1|59.4|0|1
C|LW|20240730|15:48:16.668744|S|4|59.4|0|4
C|LW|20240730|15:48:24.849946|S|75|59.41|0|75
C|LW|20240730|15:49:22.306463|S|100|59.43|0|100
C|LW|20240730|15:49:32.434667|S|43|59.44|0|43
C|LW|20240730|15:49:50.607774|S|85|59.42|0|85
C|LW|20240730|15:50:06.565111|S|8|59.46|0|8
C|LW|20240730|15:50:06.565123|S|83|59.46|0|83
C|LW|20240730|15:50:18.778993|S|3|59.45|0|3
C|LW|20240730|15:50:22.683376|S|100|59.45|0|100
C|LW|20240730|15:50:22.683376|S|15|59.45|0|15
C|LW|20240730|15:50:22.683376|S|2|59.45|0|2
C|LW|20240730|15:50:22.684206|S|20|59.45|0|20
C|LW|20240730|15:50:40.054969|S|49|59.48|0|49
C|LW|20240730|15:50:40.055135|S|5|59.48|0|5
C|LW|20240730|15:50:43.230691|S|2|59.51|0|2
C|LW|20240730|15:51:06.989495|S|100|59.48|0|100
C|LW|20240730|15:52:13.733436|S|45|59.48|0|45
C|LW|20240730|15:52:13.733436|S|100|59.48|0|100
C|LW|20240730|15:52:13.733437|S|14|59.48|0|14
C|LW|20240730|15:52:16.618117|S|94|59.49|0|94
C|LW|20240730|15:52:16.618175|S|6|59.49|0|6
C|LW|20240730|15:52:36.126602|S|2|59.48|0|2
C|LW|20240730|15:52:36.126616|S|13|59.48|0|13
C|LW|20240730|15:52:36.126616|S|26|59.48|0|26
C|LW|20240730|15:53:13.339125|S|10|59.44|0|10
C|LW|20240730|15:53:13.339201|S|17|59.44|0|17
C|LW|20240730|15:53:13.339201|S|9|59.44|0|9
C|LW|20240730|15:53:13.339201|S|19|59.44|0|19
C|LW|20240730|15:53:16.231043|S|100|59.43|0|100
C|LW|20240730|15:53:47.873273|S|100|59.48|0|100
C|LW|20240730|15:55:05.816685|S|100|59.51|0|100
C|LW|20240730|15:55:12.088390|S|2|59.58|0|2
C|LW|20240730|15:55:12.088484|S|21|59.58|0|21
C|LW|20240730|15:55:12.088515|S|8|59.58|0|8
C|LW|20240730|15:55:12.088515|S|77|59.58|0|77
C|LW|20240730|15:55:31.355075|S|100|59.68|0|100
C|LW|20240730|15:55:39.816454|S|21|59.66|0|21
C|LW|20240730|15:55:39.816520|S|79|59.66|0|79
C|LW|20240730|15:55:50.646156|S|21|59.64|0|21
C|LW|20240730|15:55:50.646166|S|6|59.64|0|6
C|LW|20240730|15:55:50.655830|S|100|59.64|0|100
C|LW|20240730|15:55:51.031205|S|21|59.65|0|21
C|LW|20240730|15:55:51.031589|S|21|59.65|0|21
C|LW|20240730|15:55:51.293860|S|2|59.65|0|2
C|LW|20240730|15:55:52.048151|S|56|59.65|0|56
C|LW|20240730|15:56:00.861409|S|36|59.64|0|36
C|LW|20240730|15:56:00.861410|S|16|59.64|0|16
C|LW|20240730|15:56:00.868918|S|42|59.64|0|42
C|LW|20240730|15:56:00.868918|S|2|59.64|0|2
C|LW|20240730|15:56:00.870298|S|56|59.64|0|56
C|LW|20240730|15:56:06.045791|S|46|59.62|0|46
C|LW|20240730|15:56:07.747972|S|100|59.6|0|100
C|LW|20240730|15:56:33.132446|S|100|59.59|0|100
C|LW|20240730|15:56:33.525922|S|100|59.61|0|100
C|LW|20240730|15:56:37.417781|S|75|59.61|0|75
C|LW|20240730|15:56:43.327891|S|60|59.62|0|60
C|LW|20240730|15:56:43.327956|S|40|59.62|0|40
C|LW|20240730|15:56:48.108213|S|100|59.62|0|100
C|LW|20240730|15:56:58.179896|S|100|59.67|0|100
C|LW|20240730|15:56:58.528245|S|6|59.61|0|6
C|LW|20240730|15:56:58.528245|S|18|59.61|0|18
C|LW|20240730|15:57:04.527897|S|10|59.61|0|10
C|LW|20240730|15:57:04.527897|S|1|59.61|0|1
C|LW|20240730|15:57:08.832485|S|21|59.62|0|21
C|LW|20240730|15:57:08.832548|S|79|59.62|0|79
C|LW|20240730|15:57:23.800749|S|8|59.6|0|8
C|LW|20240730|15:57:45.122695|S|2|59.64|0|2
C|LW|20240730|15:57:51.309709|S|5|59.67|0|5
C|LW|20240730|15:57:53.359679|S|2|59.67|0|2
C|LW|20240730|15:57:53.359756|S|8|59.67|0|8
C|LW|20240730|15:57:54.065274|S|21|59.67|0|21
C|LW|20240730|15:57:56.036321|S|79|59.67|0|79
C|LW|20240730|15:57:56.037301|S|100|59.65|0|100
C|LW|20240730|15:58:05.144073|S|8|59.64|0|8
C|LW|20240730|15:58:05.144729|S|12|59.64|0|12
C|LW|20240730|15:58:07.529184|S|100|59.64|0|100
C|LW|20240730|15:58:07.529184|S|1|59.64|0|1
C|LW|20240730|15:58:21.897895|S|2|59.61|0|2
C|LW|20240730|15:58:21.897921|S|17|59.61|0|17
C|LW|20240730|15:58:21.897921|S|8|59.61|0|8
C|LW|20240730|15:58:27.456075|S|26|59.63|0|26
C|LW|20240730|15:58:27.958741|S|8|59.63|0|8
C|LW|20240730|15:58:27.958752|S|25|59.63|0|25
C|LW|20240730|15:58:27.958752|S|8|59.63|0|8
C|LW|20240730|15:58:27.960644|S|2|59.63|0|2
C|LW|20240730|15:58:27.960650|S|21|59.63|0|21
C|LW|20240730|15:58:27.960658|S|10|59.63|0|10
C|LW|20240730|15:58:36.531942|S|41|59.63|0|41
C|LW|20240730|15:58:36.532361|S|8|59.63|0|8
C|LW|20240730|15:58:36.532399|S|21|59.63|0|21
C|LW|20240730|15:58:36.532418|S|30|59.63|0|30
C|LW|20240730|15:58:36.532419|S|62|59.63|0|62
C|LW|20240730|15:58:36.532419|S|21|59.63|0|21
C|LW|20240730|15:58:42.533695|S|21|59.64|0|21
C|LW|20240730|15:58:42.533803|S|79|59.64|0|79
C|LW|20240730|15:58:44.534673|S|49|59.63|0|49
C|LW|20240730|15:58:44.675674|S|32|59.64|0|32
C|LW|20240730|15:58:44.675689|S|8|59.64|0|8
C|LW|20240730|15:58:44.675690|S|60|59.64|0|60
C|LW|20240730|15:58:53.555423|S|55|59.65|0|55
C|LW|20240730|15:58:54.533490|S|1|59.66|0|1
C|LW|20240730|15:59:03.024580|S|100|59.64|0|100
C|LW|20240730|15:59:15.736262|S|60|59.63|0|60
C|LW|20240730|15:59:15.736263|S|40|59.63|0|40
C|LW|20240730|15:59:16.118633|S|33|59.63|0|33
C|LW|20240730|15:59:16.118633|S|60|59.63|0|60
C|LW|20240730|15:59:20.531913|S|100|59.56|0|100
C|LW|20240730|15:59:23.530756|S|1|59.55|0|1
C|LW|20240730|15:59:24.987992|S|3|59.55|0|3
C|LW|20240730|15:59:32.533334|S|100|59.53|0|100
C|LW|20240730|15:59:32.534034|S|100|59.52|0|100
C|LW|20240730|15:59:32.534171|S|2|59.53|0|2
C|LW|20240730|15:59:41.978547|S|3|59.52|0|3
C|LW|20240730|15:59:41.978569|S|10|59.52|0|10
C|LW|20240730|15:59:41.978570|S|43|59.52|0|43
C|LW|20240730|15:59:45.016132|S|100|59.52|0|100
C|LWLG|20240730|10:08:34.229940|S|100|3.38|0|100
C|LWLG|20240730|11:53:07.011549|S|100|3.34|0|100
C|LWLG|20240730|13:08:52.286331|S|200|3.34|0|200
C|LWLG|20240730|14:00:20.443442|S|100|3.36|0|100
C|LWLG|20240730|14:00:55.133048|S|100|3.36|0|100
C|LWLG|20240730|14:24:31.237693|S|1|3.39|0|1
C|LWLG|20240730|15:19:42.580873|S|3|3.4|0|3
C|LWLG|20240730|15:45:42.002219|S|34|3.43|0|34
C|LWLG|20240730|15:59:48.057161|S|100|3.405|0|100
C|LX|20240730|15:59:45.258108|S|8|1.76|0|8
C|LX|20240730|15:59:45.258108|S|200|1.76|0|200
C|LX|20240730|15:59:45.258109|S|200|1.76|0|200
C|LX|20240730|15:59:45.259789|S|257|1.76|0|257
C|LXFR|20240730|15:37:19.627700|S|19|12.97|0|19
C|LXFR|20240730|15:37:19.627700|S|2|12.97|0|2
C|LXFR|20240730|15:37:19.627706|S|3|12.97|0|3
C|LXP|20240730|09:59:13.231846|S|100|10.4|0|100
C|LXP|20240730|10:01:29.080934|S|100|10.4|0|100
C|LXP|20240730|10:01:34.011768|S|100|10.39|0|100
C|LXP|20240730|10:16:58.949503|S|100|10.34|0|100
C|LXP|20240730|10:27:00.137084|S|45|10.34|0|45
C|LXP|20240730|10:31:49.794359|S|100|10.35|0|100
C|LXP|20240730|10:36:57.826626|S|100|10.34|0|100
C|LXP|20240730|10:37:02.910839|S|59|10.34|0|59
C|LXP|20240730|10:37:25.136991|S|100|10.34|0|100
C|LXP|20240730|10:39:53.951228|S|100|10.34|0|100
C|LXP|20240730|10:41:38.667043|S|100|10.345|0|100
C|LXP|20240730|10:44:35.996478|S|60|10.35|0|60
C|LXP|20240730|10:47:20.618505|S|100|10.36|0|100
C|LXP|20240730|10:48:19.452324|S|10|10.36|0|10
C|LXP|20240730|10:56:47.212790|S|11|10.345|0|11
C|LXP|20240730|10:57:00.048750|S|11|10.345|0|11
C|LXP|20240730|11:08:11.981746|S|6|10.33|0|6
C|LXP|20240730|11:08:11.982067|S|100|10.33|0|100
C|LXP|20240730|11:14:12.028174|S|24|10.31|0|24
C|LXP|20240730|11:19:09.635565|S|100|10.32|0|100
C|LXP|20240730|11:43:48.821636|S|100|10.32|0|100
C|LXP|20240730|11:48:41.013943|S|54|10.33|0|54
C|LXP|20240730|11:59:10.538884|S|40|10.34|0|40
C|LXP|20240730|12:00:50.716515|S|3|10.35|0|3
C|LXP|20240730|12:07:07.214013|S|100|10.33|0|100
C|LXP|20240730|12:07:27.763816|S|100|10.33|0|100
C|LXP|20240730|12:37:32.741249|S|100|10.37|0|100
C|LXP|20240730|12:42:08.773173|S|100|10.37|0|100
C|LXP|20240730|12:54:23.079038|S|5|10.35|0|5
C|LXP|20240730|13:04:45.710555|S|100|10.34|0|100
C|LXP|20240730|13:04:45.783707|S|100|10.34|0|100
C|LXP|20240730|13:04:47.033946|S|19|10.34|0|19
C|LXP|20240730|13:14:19.245128|S|193|10.35|0|193
C|LXP|20240730|13:39:23.593577|S|14|10.39|0|14
C|LXP|20240730|14:38:33.213643|S|19|10.37|0|19
C|LXP|20240730|15:12:04.899225|S|17|10.37|0|17
C|LXP|20240730|15:19:10.944304|S|85|10.39|0|85
C|LXP|20240730|15:19:11.070320|S|85|10.39|0|85
C|LXP|20240730|15:19:11.070320|S|15|10.39|0|15
C|LXP|20240730|15:20:15.822281|S|61|10.4|0|61
C|LXP|20240730|15:31:42.706337|S|100|10.4|0|100
C|LXP|20240730|15:42:32.656241|S|10|10.405|0|10
C|LXP|20240730|15:42:32.656242|S|1|10.4|0|1
C|LXP|20240730|15:48:27.111100|S|94|10.44|0|94
C|LXP|20240730|15:48:27.280224|S|306|10.44|0|306
C|LXP|20240730|15:48:27.280224|S|94|10.44|0|94
C|LXP|20240730|15:52:15.948296|S|100|10.45|0|100
C|LXP|20240730|15:52:15.966023|S|200|10.455|0|200
C|LXP|20240730|15:57:30.770058|S|18|10.45|0|18
C|LXP|20240730|15:58:17.091440|S|1|10.46|0|1
C|LXP|20240730|15:58:28.043828|S|4|10.46|0|4
C|LXP|20240730|15:58:28.043828|S|7|10.46|0|7
C|LXP|20240730|15:58:47.568334|S|100|10.46|0|100
C|LXP|20240730|15:58:47.569898|S|31|10.46|0|31
C|LXP|20240730|15:58:48.271965|S|69|10.46|0|69
C|LXP|20240730|15:59:10.993480|S|18|10.45|0|18
C|LXP|20240730|15:59:31.013036|S|30|10.46|0|30
C|LXRX|20240730|09:48:05.385933|S|100|2.32|0|100
C|LXRX|20240730|09:50:34.427047|S|6|2.325|0|6
C|LXRX|20240730|09:58:44.168953|S|200|2.32|0|200
C|LXRX|20240730|10:21:26.724145|S|12|2.31|0|12
C|LXRX|20240730|10:49:13.207026|S|100|2.28|0|100
C|LXRX|20240730|10:49:13.208372|S|100|2.28|0|100
C|LXRX|20240730|10:49:13.208428|S|75|2.28|0|75
C|LXRX|20240730|11:03:34.843962|S|9|2.25|0|9
C|LXRX|20240730|11:21:09.355403|S|21|2.29|0|21
C|LXRX|20240730|11:24:15.266983|S|16|2.29|0|16
C|LXRX|20240730|11:30:22.645758|S|67|2.28|0|67
C|LXRX|20240730|11:37:59.835669|S|100|2.26|0|100
C|LXRX|20240730|11:37:59.835669|S|100|2.26|0|100
C|LXRX|20240730|11:37:59.835669|S|100|2.26|0|100
C|LXRX|20240730|11:38:01.258328|S|100|2.26|0|100
C|LXRX|20240730|11:44:56.857229|S|100|2.25|0|100
C|LXRX|20240730|11:44:56.857230|S|100|2.25|0|100
C|LXRX|20240730|11:44:56.857230|S|100|2.25|0|100
C|LXRX|20240730|11:44:56.857231|S|100|2.25|0|100
C|LXRX|20240730|11:45:05.472333|S|200|2.25|0|200
C|LXRX|20240730|11:45:05.472334|S|100|2.25|0|100
C|LXRX|20240730|11:45:05.472334|S|176|2.25|0|176
C|LXRX|20240730|11:45:05.472343|S|24|2.25|0|24
C|LXRX|20240730|11:45:05.472343|S|200|2.25|0|200
C|LXRX|20240730|11:45:21.110787|S|100|2.25|0|100
C|LXRX|20240730|11:45:21.110787|S|200|2.25|0|200
C|LXRX|20240730|11:45:21.110787|S|100|2.25|0|100
C|LXRX|20240730|11:45:23.913672|S|100|2.25|0|100
C|LXRX|20240730|11:46:13.710587|S|12|2.25|0|12
C|LXRX|20240730|11:47:34.039431|S|2|2.24|0|2
C|LXRX|20240730|11:51:18.189065|S|100|2.24|0|100
C|LXRX|20240730|11:51:18.189065|S|200|2.24|0|200
C|LXRX|20240730|11:51:18.189065|S|100|2.24|0|100
C|LXRX|20240730|11:51:18.189065|S|100|2.24|0|100
C|LXRX|20240730|11:51:36.188486|S|100|2.23|0|100
C|LXRX|20240730|11:51:36.188487|S|100|2.23|0|100
C|LXRX|20240730|11:56:31.525070|S|80|2.23|0|80
C|LXRX|20240730|11:56:31.525070|S|20|2.23|0|20
C|LXRX|20240730|11:56:31.525071|S|20|2.23|0|20
C|LXRX|20240730|11:56:31.525072|S|100|2.23|0|100
C|LXRX|20240730|11:56:31.525072|S|87|2.23|0|87
C|LXRX|20240730|11:56:31.525072|S|100|2.23|0|100
C|LXRX|20240730|11:56:31.525072|S|100|2.23|0|100
C|LXRX|20240730|11:56:31.525099|S|100|2.23|0|100
C|LXRX|20240730|11:56:31.525099|S|13|2.23|0|13
C|LXRX|20240730|11:56:33.529008|S|100|2.23|0|100
C|LXRX|20240730|11:56:33.529157|S|100|2.23|0|100
C|LXRX|20240730|12:17:24.195028|S|12|2.24|0|12
C|LXRX|20240730|12:24:08.302806|S|16|2.24|0|16
C|LXRX|20240730|12:28:08.949594|S|344|2.24|0|344
C|LXRX|20240730|12:30:14.511114|S|11|2.24|0|11
C|LXRX|20240730|12:43:50.336716|S|424|2.24|0|424
C|LXRX|20240730|12:43:50.336736|S|424|2.24|0|424
C|LXRX|20240730|12:43:50.336739|S|152|2.24|0|152
C|LXRX|20240730|12:44:22.615421|S|252|2.24|0|252
C|LXRX|20240730|12:44:47.525344|S|83|2.24|0|83
C|LXRX|20240730|12:44:49.242179|S|4|2.24|0|4
C|LXRX|20240730|12:44:51.228926|S|361|2.24|0|361
C|LXRX|20240730|12:48:34.723328|S|100|2.24|0|100
C|LXRX|20240730|12:48:34.723328|S|100|2.24|0|100
C|LXRX|20240730|12:48:34.723328|S|100|2.24|0|100
C|LXRX|20240730|12:48:34.723329|S|100|2.24|0|100
C|LXRX|20240730|12:48:34.723329|S|100|2.24|0|100
C|LXRX|20240730|12:48:41.203778|S|91|2.24|0|91
C|LXRX|20240730|12:52:25.363904|S|274|2.23|0|274
C|LXRX|20240730|12:52:25.364144|S|26|2.23|0|26
C|LXRX|20240730|12:52:27.368318|S|100|2.23|0|100
C|LXRX|20240730|12:59:27.405442|S|300|2.22|0|300
C|LXRX|20240730|12:59:27.405442|S|100|2.22|0|100
C|LXRX|20240730|13:00:41.958011|S|100|2.21|0|100
C|LXRX|20240730|13:01:54.480845|S|98|2.2|0|98
C|LXRX|20240730|13:16:31.479830|S|21|2.23|0|21
C|LXRX|20240730|13:17:58.447319|S|100|2.22|0|100
C|LXRX|20240730|13:17:58.447319|S|100|2.22|0|100
C|LXRX|20240730|13:17:58.447319|S|12|2.22|0|12
C|LXRX|20240730|13:18:00.450523|S|100|2.22|0|100
C|LXRX|20240730|13:18:00.465502|S|100|2.22|0|100
C|LXRX|20240730|13:20:26.329898|S|21|2.225|0|21
C|LXRX|20240730|13:27:45.365883|S|75|2.21|0|75
C|LXRX|20240730|13:27:45.365883|S|300|2.21|0|300
C|LXRX|20240730|13:27:45.365894|S|25|2.21|0|25
C|LXRX|20240730|13:27:47.369516|S|101|2.21|0|101
C|LXRX|20240730|13:27:47.369526|S|186|2.21|0|186
C|LXRX|20240730|13:27:47.369576|S|213|2.21|0|213
C|LXRX|20240730|14:24:19.318880|S|128|2.24|0|128
C|LXRX|20240730|14:24:20.539316|S|72|2.24|0|72
C|LXRX|20240730|14:24:22.322711|S|200|2.24|0|200
C|LXRX|20240730|14:24:31.313527|S|100|2.24|0|100
C|LXRX|20240730|14:24:32.316988|S|100|2.24|0|100
C|LXRX|20240730|14:27:43.309434|S|100|2.23|0|100
C|LXRX|20240730|14:27:43.309434|S|100|2.23|0|100
C|LXRX|20240730|14:59:35.732919|S|34|2.235|0|34
C|LXRX|20240730|15:04:57.213532|S|34|2.235|0|34
C|LXRX|20240730|15:10:51.243583|S|12|2.24|0|12
C|LXRX|20240730|15:12:19.274934|S|100|2.24|0|100
C|LXRX|20240730|15:13:09.597342|S|100|2.24|0|100
C|LXRX|20240730|15:13:10.599179|S|100|2.24|0|100
C|LXRX|20240730|15:15:29.116694|S|23|2.24|0|23
C|LXRX|20240730|15:17:27.764350|S|100|2.24|0|100
C|LXRX|20240730|15:23:11.216114|S|100|2.23|0|100
C|LXRX|20240730|15:23:11.216115|S|100|2.23|0|100
C|LXRX|20240730|15:23:11.216115|S|100|2.23|0|100
C|LXRX|20240730|15:23:11.216116|S|100|2.23|0|100
C|LXRX|20240730|15:23:11.216116|S|100|2.23|0|100
C|LXRX|20240730|15:23:32.171953|S|100|2.23|0|100
C|LXRX|20240730|15:23:32.171953|S|100|2.23|0|100
C|LXRX|20240730|15:23:32.171954|S|100|2.23|0|100
C|LXRX|20240730|15:23:33.175226|S|100|2.23|0|100
C|LXRX|20240730|15:23:33.175698|S|200|2.23|0|200
C|LXRX|20240730|15:23:44.754273|S|100|2.23|0|100
C|LXRX|20240730|15:23:44.754273|S|100|2.23|0|100
C|LXRX|20240730|15:24:06.466500|S|100|2.23|0|100
C|LXRX|20240730|15:24:06.468001|S|100|2.23|0|100
C|LXRX|20240730|15:24:07.468264|S|100|2.23|0|100
C|LXRX|20240730|15:24:07.469961|S|100|2.23|0|100
C|LXRX|20240730|15:24:08.471884|S|100|2.23|0|100
C|LXRX|20240730|15:24:23.785957|S|100|2.23|0|100
C|LXRX|20240730|15:24:41.205374|S|100|2.23|0|100
C|LXRX|20240730|15:25:21.286696|S|100|2.23|0|100
C|LXRX|20240730|15:25:21.286696|S|23|2.23|0|23
C|LXRX|20240730|15:28:13.359711|S|3|2.24|0|3
C|LXRX|20240730|15:48:48.254793|S|138|2.25|0|138
C|LXRX|20240730|15:50:00.011465|S|100|2.24|0|100
C|LXRX|20240730|15:50:00.011466|S|100|2.24|0|100
C|LXRX|20240730|15:50:00.011466|S|100|2.24|0|100
C|LXRX|20240730|15:50:00.011468|S|100|2.24|0|100
C|LXRX|20240730|15:54:40.245646|S|27|2.24|0|27
C|LXRX|20240730|15:55:06.010918|S|100|2.23|0|100
C|LXRX|20240730|15:55:06.010918|S|3|2.23|0|3
C|LXRX|20240730|15:55:06.010918|S|100|2.23|0|100
C|LXRX|20240730|15:55:06.010936|S|97|2.23|0|97
C|LXRX|20240730|15:55:06.010936|S|404|2.23|0|404
C|LXRX|20240730|15:55:06.011011|S|34|2.23|0|34
C|LXRX|20240730|15:55:08.015802|S|100|2.23|0|100
C|LXRX|20240730|15:55:08.016826|S|100|2.23|0|100
C|LXRX|20240730|15:55:24.255824|S|100|2.23|0|100
C|LXRX|20240730|15:55:34.252225|S|100|2.23|0|100
C|LXRX|20240730|15:55:47.254176|S|100|2.23|0|100
C|LXRX|20240730|15:56:18.699800|S|27|2.235|0|27
C|LXRX|20240730|15:56:19.315824|S|100|2.23|0|100
C|LXRX|20240730|15:56:48.905928|S|19|2.235|0|19
C|LXRX|20240730|15:57:18.087829|S|100|2.23|0|100
C|LXRX|20240730|15:57:29.850402|S|40|2.23|0|40
C|LXRX|20240730|15:57:51.278845|S|40|2.23|0|40
C|LXRX|20240730|15:57:51.278845|S|60|2.23|0|60
C|LXRX|20240730|15:58:14.364113|S|1|2.24|0|1
C|LXRX|20240730|15:58:31.800028|S|40|2.23|0|40
C|LXRX|20240730|15:58:33.239639|S|20|2.23|0|20
C|LXRX|20240730|15:58:33.239639|S|80|2.23|0|80
C|LXRX|20240730|15:58:39.326075|S|400|2.24|0|400
C|LXRX|20240730|15:58:39.326227|S|4|2.24|0|4
C|LXRX|20240730|15:59:03.925776|S|404|2.24|0|404
C|LXRX|20240730|15:59:03.926118|S|204|2.24|0|204
C|LXRX|20240730|15:59:04.502835|S|200|2.24|0|200
C|LXRX|20240730|15:59:04.502835|S|4|2.24|0|4
C|LXRX|20240730|15:59:06.400788|S|40|2.235|0|40
C|LXRX|20240730|15:59:07.656945|S|100|2.235|0|100
C|LXRX|20240730|15:59:09.338797|S|278|2.24|0|278
C|LXRX|20240730|15:59:09.338798|S|122|2.24|0|122
C|LXRX|20240730|15:59:09.338940|S|4|2.24|0|4
C|LXRX|20240730|15:59:16.331510|S|47|2.24|0|47
C|LXRX|20240730|15:59:16.331510|S|253|2.24|0|253
C|LXRX|20240730|15:59:19.068775|S|100|2.235|0|100
C|LXRX|20240730|15:59:19.632428|S|40|2.235|0|40
C|LXRX|20240730|15:59:30.034362|S|236|2.24|0|236
C|LXRX|20240730|15:59:36.667146|S|40|2.235|0|40
C|LXRX|20240730|15:59:37.783799|S|100|2.235|0|100
C|LXRX|20240730|15:59:45.322604|S|200|2.24|0|200
C|LXRX|20240730|15:59:47.087859|S|77|2.24|0|77
C|LXRX|20240730|15:59:48.572852|S|44|2.23|0|44
C|LXRX|20240730|15:59:49.052682|S|360|2.23|0|360
C|LXRX|20240730|15:59:50.297676|S|98|2.24|0|98
C|LXRX|20240730|15:59:50.763256|S|9|2.24|0|9
C|LXRX|20240730|15:59:50.763256|S|2|2.24|0|2
C|LXRX|20240730|15:59:51.125476|S|25|2.235|0|25
C|LXRX|20240730|15:59:51.978629|S|126|2.23|0|126
C|LXRX|20240730|15:59:55.133019|S|2|2.24|0|2
C|LXRX|20240730|15:59:55.229565|S|2|2.24|0|2
C|LXU|20240730|13:04:57.878795|S|25|8.78|0|25
C|LXU|20240730|15:10:07.687584|S|61|8.81|0|61
C|LYB|20240730|10:21:48.615903|S|5|97.68|0|5
C|LYB|20240730|10:24:37.244735|S|18|97.93|0|18
C|LYB|20240730|10:24:54.019005|S|51|97.86|0|51
C|LYB|20240730|10:28:16.286550|S|2|97.92|0|2
C|LYB|20240730|10:43:16.122755|S|19|97.98|0|19
C|LYB|20240730|10:54:58.056720|S|1|98.14|0|1
C|LYB|20240730|11:14:58.097279|S|5|98.08|0|5
C|LYB|20240730|11:15:04.547072|S|5|98.08|0|5
C|LYB|20240730|11:46:10.476993|S|75|97.73|0|75
C|LYB|20240730|13:08:59.659637|S|100|98|0|100
C|LYB|20240730|14:06:39.579618|S|75|98.03|0|75
C|LYB|20240730|14:41:52.848219|S|100|98.09|0|100
C|LYB|20240730|15:24:15.179132|S|100|98.42|0|100
C|LYB|20240730|15:28:17.417105|S|100|98.49|0|100
C|LYB|20240730|15:49:23.796693|S|75|98.69|0|75
C|LYB|20240730|15:49:50.590936|S|5|98.72|0|5
C|LYB|20240730|15:49:50.590936|S|100|98.72|0|100
C|LYB|20240730|15:52:30.063890|S|75|98.54|0|75
C|LYB|20240730|15:52:40.019794|S|75|98.59|0|75
C|LYB|20240730|15:55:30.334608|S|75|98.6|0|75
C|LYB|20240730|15:55:30.334608|S|25|98.61|0|25
C|LYB|20240730|15:57:48.816738|S|100|98.52|0|100
C|LYB|20240730|15:58:49.461966|S|97|98.42|0|97
C|LYB|20240730|15:58:49.461966|S|40|98.42|0|40
C|LYB|20240730|15:59:03.377503|S|100|98.37|0|100
C|LYB|20240730|15:59:08.479561|S|35|98.36|0|35
C|LYB|20240730|15:59:08.479573|S|26|98.36|0|26
C|LYB|20240730|15:59:08.479587|S|39|98.36|0|39
C|LYB|20240730|15:59:10.557737|S|100|98.35|0|100
C|LYB|20240730|15:59:12.295564|S|62|98.35|0|62
C|LYB|20240730|15:59:12.295819|S|5|98.35|0|5
C|LYB|20240730|15:59:12.295830|S|19|98.35|0|19
C|LYB|20240730|15:59:12.295830|S|3|98.35|0|3
C|LYB|20240730|15:59:12.295837|S|11|98.35|0|11
C|LYB|20240730|15:59:12.600706|S|100|98.35|0|100
C|LYB|20240730|15:59:12.617044|S|100|98.35|0|100
C|LYB|20240730|15:59:12.701869|S|100|98.35|0|100
C|LYB|20240730|15:59:12.969866|S|20|98.35|0|20
C|LYB|20240730|15:59:12.970391|S|46|98.35|0|46
C|LYB|20240730|15:59:12.970391|S|25|98.35|0|25
C|LYB|20240730|15:59:12.970709|S|9|98.35|0|9
C|LYB|20240730|15:59:12.985386|S|6|98.35|0|6
C|LYB|20240730|15:59:12.986381|S|4|98.35|0|4
C|LYB|20240730|15:59:13.033795|S|90|98.35|0|90
C|LYB|20240730|15:59:14.910964|S|11|98.35|0|11
C|LYB|20240730|15:59:14.927022|S|2|98.35|0|2
C|LYB|20240730|15:59:14.942288|S|3|98.35|0|3
C|LYB|20240730|15:59:21.448071|S|55|98.34|0|55
C|LYB|20240730|15:59:21.448084|S|45|98.34|0|45
C|LYB|20240730|15:59:21.925822|S|50|98.34|0|50
C|LYB|20240730|15:59:21.925987|S|50|98.34|0|50
C|LYB|20240730|15:59:25.811737|S|100|98.32|0|100
C|LYB|20240730|15:59:28.113824|S|100|98.32|0|100
C|LYB|20240730|15:59:29.932802|S|6|98.33|0|6
C|LYB|20240730|15:59:29.951566|S|3|98.33|0|3
C|LYB|20240730|15:59:31.064825|S|3|98.32|0|3
C|LYB|20240730|15:59:31.393561|S|97|98.32|0|97
C|LYB|20240730|15:59:31.437901|S|39|98.32|0|39
C|LYB|20240730|15:59:31.438161|S|61|98.32|0|61
C|LYB|20240730|15:59:34.609286|S|100|98.31|0|100
C|LYB|20240730|15:59:34.786023|S|100|98.31|0|100
C|LYB|20240730|15:59:35.372980|S|100|98.31|0|100
C|LYB|20240730|15:59:36.356833|S|100|98.31|0|100
C|LYB|20240730|15:59:36.495602|S|47|98.31|0|47
C|LYB|20240730|15:59:36.653470|S|1|98.31|0|1
C|LYB|20240730|15:59:36.653491|S|52|98.31|0|52
C|LYB|20240730|15:59:39.643934|S|100|98.31|0|100
C|LYB|20240730|15:59:39.781640|S|2|98.31|0|2
C|LYB|20240730|15:59:43.606542|S|50|98.29|0|50
C|LYB|20240730|15:59:46.114592|S|15|98.29|0|15
C|LYB|20240730|15:59:46.505297|S|35|98.29|0|35
C|LYB|20240730|15:59:46.711286|S|100|98.29|0|100
C|LYB|20240730|15:59:48.459022|S|40|98.29|0|40
C|LYB|20240730|15:59:48.459022|S|100|98.29|0|100
C|LYB|20240730|15:59:48.459022|S|10|98.29|0|10
C|LYEL|20240730|11:36:21.683784|S|7|1.59|0|7
C|LYEL|20240730|12:59:28.387350|S|11|1.56|0|11
C|LYEL|20240730|13:47:42.131286|S|6|1.57|0|6
C|LYEL|20240730|14:48:58.887384|S|6|1.56|0|6
C|LYEL|20240730|15:02:52.057119|S|6|1.55|0|6
C|LYEL|20240730|15:15:59.317574|S|1|1.56|0|1
C|LYEL|20240730|15:20:10.996695|S|1|1.57|0|1
C|LYEL|20240730|15:51:39.227140|S|4|1.59|0|4
C|LYEL|20240730|15:55:47.620198|S|100|1.58|0|100
C|LYEL|20240730|15:55:49.009774|S|100|1.59|0|100
C|LYEL|20240730|15:56:55.546636|S|100|1.59|0|100
C|LYEL|20240730|15:59:34.897474|S|100|1.59|0|100
C|LYFT|20240730|09:34:16.726225|S|8|12.21|0|8
C|LYFT|20240730|09:35:46.016281|S|1|12.18|0|1
C|LYFT|20240730|09:38:01.821998|S|1|12.19|0|1
C|LYFT|20240730|09:49:28.464135|S|25|12.21|0|25
C|LYFT|20240730|09:50:28.111303|S|100|12.19|0|100
C|LYFT|20240730|09:51:51.036017|S|100|12.19|0|100
C|LYFT|20240730|09:52:00.535676|S|100|12.2|0|100
C|LYFT|20240730|09:52:00.536541|S|5|12.2|0|5
C|LYFT|20240730|09:52:04.777038|S|100|12.21|0|100
C|LYFT|20240730|09:52:15.318332|S|200|12.2|0|200
C|LYFT|20240730|09:52:15.318333|S|200|12.2|0|200
C|LYFT|20240730|09:53:31.120281|S|100|12.19|0|100
C|LYFT|20240730|09:53:55.463577|S|100|12.19|0|100
C|LYFT|20240730|09:53:55.463577|S|200|12.19|0|200
C|LYFT|20240730|09:53:55.463577|S|200|12.19|0|200
C|LYFT|20240730|09:53:55.463578|S|100|12.19|0|100
C|LYFT|20240730|09:54:17.170519|S|200|12.2|0|200
C|LYFT|20240730|09:58:06.439098|S|100|12.18|0|100
C|LYFT|20240730|10:04:47.886489|S|100|12.16|0|100
C|LYFT|20240730|10:05:27.957535|S|100|12.17|0|100
C|LYFT|20240730|10:09:11.078514|S|100|12.16|0|100
C|LYFT|20240730|10:09:37.114610|S|25|12.17|0|25
C|LYFT|20240730|10:11:44.381229|S|5|12.16|0|5
C|LYFT|20240730|10:12:03.833902|S|8|12.18|0|8
C|LYFT|20240730|10:14:46.900562|S|5|12.16|0|5
C|LYFT|20240730|10:14:50.608499|S|100|12.16|0|100
C|LYFT|20240730|10:14:57.227137|S|100|12.16|0|100
C|LYFT|20240730|10:15:23.523155|S|32|12.17|0|32
C|LYFT|20240730|10:15:23.548453|S|68|12.17|0|68
C|LYFT|20240730|10:15:23.548454|S|32|12.17|0|32
C|LYFT|20240730|10:15:30.087111|S|100|12.18|0|100
C|LYFT|20240730|10:18:13.890446|S|100|12.18|0|100
C|LYFT|20240730|10:18:20.335112|S|100|12.17|0|100
C|LYFT|20240730|10:22:51.295254|S|100|12.13|0|100
C|LYFT|20240730|10:24:07.472226|E|100|12.12|0|100
C|LYFT|20240730|10:25:49.831154|S|200|12.08|0|200
C|LYFT|20240730|10:26:22.494586|S|200|12.09|0|200
C|LYFT|20240730|10:26:33.162938|S|100|12.1|0|100
C|LYFT|20240730|10:28:08.749308|S|100|12.09|0|100
C|LYFT|20240730|10:28:49.269940|S|64|12.1|0|64
C|LYFT|20240730|10:30:43.782400|S|34|12.11|0|34
C|LYFT|20240730|10:31:16.478689|S|100|12.12|0|100
C|LYFT|20240730|10:31:47.166793|S|28|12.15|0|28
C|LYFT|20240730|10:31:47.167900|S|6|12.14|0|6
C|LYFT|20240730|10:32:11.216640|S|6|12.13|0|6
C|LYFT|20240730|10:33:56.455582|S|130|12.15|0|130
C|LYFT|20240730|10:34:00.660341|S|100|12.155|0|100
C|LYFT|20240730|10:34:05.541430|S|100|12.16|0|100
C|LYFT|20240730|10:34:12.105242|S|100|12.15|0|100
C|LYFT|20240730|10:34:18.775971|S|100|12.15|0|100
C|LYFT|20240730|10:34:18.776276|S|10|12.15|0|10
C|LYFT|20240730|10:34:22.127827|S|80|12.15|0|80
C|LYFT|20240730|10:34:30.109710|S|6|12.14|0|6
C|LYFT|20240730|10:34:53.313743|S|20|12.14|0|20
C|LYFT|20240730|10:35:20.981951|S|190|12.13|0|190
C|LYFT|20240730|10:35:35.104354|S|197|12.13|0|197
C|LYFT|20240730|10:35:53.487285|S|3|12.15|0|3
C|LYFT|20240730|10:36:47.972518|S|95|12.12|0|95
C|LYFT|20240730|10:38:28.734169|E|100|12.13|0|100
C|LYFT|20240730|10:38:28.734169|E|110|12.13|0|110
C|LYFT|20240730|10:39:11.182400|S|34|12.12|0|34
C|LYFT|20240730|10:39:11.182400|S|66|12.12|0|66
C|LYFT|20240730|10:43:01.988979|S|10|12.14|0|10
C|LYFT|20240730|10:44:02.088636|S|110|12.13|0|110
C|LYFT|20240730|10:44:02.088636|S|80|12.13|0|80
C|LYFT|20240730|10:47:56.168092|S|2|12.11|0|2
C|LYFT|20240730|10:47:56.168107|S|2|12.11|0|2
C|LYFT|20240730|10:49:18.534729|S|16|12.1|0|16
C|LYFT|20240730|10:51:15.824989|S|2|12.11|0|2
C|LYFT|20240730|10:53:33.396529|S|16|12.09|0|16
C|LYFT|20240730|10:53:33.396530|S|100|12.09|0|100
C|LYFT|20240730|10:58:56.462812|S|68|12.1|0|68
C|LYFT|20240730|11:02:55.967247|S|100|12.06|0|100
C|LYFT|20240730|11:02:55.976241|S|100|12.05|0|100
C|LYFT|20240730|11:03:27.292564|S|38|12.05|0|38
C|LYFT|20240730|11:04:18.099212|S|11|12.05|0|11
C|LYFT|20240730|11:05:58.135028|S|11|12.03|0|11
C|LYFT|20240730|11:07:00.735526|S|11|12.03|0|11
C|LYFT|20240730|11:09:03.803722|S|100|12.04|0|100
C|LYFT|20240730|11:10:10.632492|S|100|12.04|0|100
C|LYFT|20240730|11:19:04.973750|S|93|12.08|0|93
C|LYFT|20240730|11:19:15.136584|S|79|12.055|0|79
C|LYFT|20240730|11:19:30.247182|S|100|12.06|0|100
C|LYFT|20240730|11:20:26.166879|S|100|12.04|0|100
C|LYFT|20240730|11:21:46.118981|S|3|12.04|0|3
C|LYFT|20240730|11:21:46.177559|S|100|12.04|0|100
C|LYFT|20240730|11:21:48.173224|S|100|12.05|0|100
C|LYFT|20240730|11:23:42.350264|S|248|12.065|0|248
C|LYFT|20240730|11:27:11.406374|S|1|12.09|0|1
C|LYFT|20240730|11:29:53.481499|S|100|12.05|0|100
C|LYFT|20240730|11:31:01.947010|S|200|12.04|0|200
C|LYFT|20240730|11:31:37.355487|S|300|12.04|0|300
C|LYFT|20240730|11:31:41.592264|S|200|12.04|0|200
C|LYFT|20240730|11:32:14.859609|S|100|12.05|0|100
C|LYFT|20240730|11:32:14.859609|S|200|12.05|0|200
C|LYFT|20240730|11:32:31.853959|S|300|12.05|0|300
C|LYFT|20240730|11:35:36.276727|S|100|12.06|0|100
C|LYFT|20240730|11:35:36.276727|S|100|12.06|0|100
C|LYFT|20240730|11:35:36.276727|S|200|12.06|0|200
C|LYFT|20240730|11:35:36.276728|S|1|12.06|0|1
C|LYFT|20240730|11:37:15.878472|S|100|12.05|0|100
C|LYFT|20240730|11:37:15.878472|S|200|12.05|0|200
C|LYFT|20240730|11:38:47.004320|S|100|12.02|0|100
C|LYFT|20240730|11:38:55.276856|S|2|12.02|0|2
C|LYFT|20240730|11:39:38.876455|S|100|12.01|0|100
C|LYFT|20240730|11:41:49.454223|S|100|12.015|0|100
C|LYFT|20240730|11:41:59.926416|S|100|12.01|0|100
C|LYFT|20240730|11:42:14.116178|S|400|12|0|400
C|LYFT|20240730|11:42:16.392476|S|100|11.99|0|100
C|LYFT|20240730|11:42:16.759006|S|100|11.99|0|100
C|LYFT|20240730|11:43:10.453275|S|35|12.02|0|35
C|LYFT|20240730|11:43:10.453295|S|365|12.02|0|365
C|LYFT|20240730|11:44:10.230354|S|12|12.02|0|12
C|LYFT|20240730|11:44:25.135721|S|500|12.01|0|500
C|LYFT|20240730|11:45:06.007649|S|100|11.99|0|100
C|LYFT|20240730|11:45:06.007659|S|100|11.99|0|100
C|LYFT|20240730|11:45:11.061713|S|199|12|0|199
C|LYFT|20240730|11:45:16.946791|S|300|11.99|0|300
C|LYFT|20240730|11:45:56.669075|S|3|11.97|0|3
C|LYFT|20240730|11:46:03.252211|S|100|11.97|0|100
C|LYFT|20240730|11:46:07.770999|S|100|11.97|0|100
C|LYFT|20240730|11:46:18.773354|S|100|11.97|0|100
C|LYFT|20240730|11:47:13.088375|S|73|11.96|0|73
C|LYFT|20240730|11:47:13.789166|S|27|11.96|0|27
C|LYFT|20240730|11:48:09.748948|S|100|11.93|0|100
C|LYFT|20240730|11:48:26.589213|S|100|11.93|0|100
C|LYFT|20240730|11:48:26.599955|S|9|11.93|0|9
C|LYFT|20240730|11:49:51.990550|S|6|11.91|0|6
C|LYFT|20240730|11:50:30.267011|S|1|11.89|0|1
C|LYFT|20240730|11:54:29.260676|S|100|11.91|0|100
C|LYFT|20240730|11:56:01.943251|S|1|11.93|0|1
C|LYFT|20240730|11:56:11.306561|S|100|11.94|0|100
C|LYFT|20240730|11:56:19.992621|S|100|11.95|0|100
C|LYFT|20240730|11:58:29.476559|S|100|11.96|0|100
C|LYFT|20240730|11:58:35.739672|S|100|11.97|0|100
C|LYFT|20240730|11:59:42.996678|S|100|11.96|0|100
C|LYFT|20240730|11:59:58.078429|S|100|11.96|0|100
C|LYFT|20240730|12:00:02.866428|S|1|11.96|0|1
C|LYFT|20240730|12:00:26.591664|S|100|11.97|0|100
C|LYFT|20240730|12:00:40.609073|S|1|11.97|0|1
C|LYFT|20240730|12:08:38.115070|S|10|11.91|0|10
C|LYFT|20240730|12:08:38.115093|S|10|11.91|0|10
C|LYFT|20240730|12:10:49.442681|S|1|11.93|0|1
C|LYFT|20240730|12:14:51.550904|S|21|11.93|0|21
C|LYFT|20240730|12:16:00.580301|S|100|11.92|0|100
C|LYFT|20240730|12:16:41.619560|S|100|11.88|0|100
C|LYFT|20240730|12:19:16.257981|S|100|11.9|0|100
C|LYFT|20240730|12:19:16.259636|S|100|11.9|0|100
C|LYFT|20240730|12:19:16.262485|S|100|11.9|0|100
C|LYFT|20240730|12:22:14.165600|S|1|11.85|0|1
C|LYFT|20240730|12:22:52.174675|S|59|11.86|0|59
C|LYFT|20240730|12:26:56.867251|S|100|11.86|0|100
C|LYFT|20240730|12:35:06.008330|S|10|11.85|0|10
C|LYFT|20240730|12:35:06.008341|S|1|11.85|0|1
C|LYFT|20240730|12:35:27.390965|S|200|11.85|0|200
C|LYFT|20240730|12:35:27.390965|S|5|11.85|0|5
C|LYFT|20240730|12:39:47.235334|S|400|11.89|0|400
C|LYFT|20240730|12:43:50.370740|S|3|11.91|0|3
C|LYFT|20240730|12:44:17.362409|S|1|11.9|0|1
C|LYFT|20240730|12:48:34.496968|S|200|11.88|0|200
C|LYFT|20240730|12:48:34.545593|S|1|11.88|0|1
C|LYFT|20240730|12:50:49.119864|S|1|11.86|0|1
C|LYFT|20240730|12:52:22.387380|S|1|11.83|0|1
C|LYFT|20240730|12:52:55.585996|S|1|11.8|0|1
C|LYFT|20240730|12:53:25.087649|S|200|11.8|0|200
C|LYFT|20240730|12:53:33.091581|S|2|11.81|0|2
C|LYFT|20240730|12:53:33.091598|S|98|11.81|0|98
C|LYFT|20240730|12:56:06.842868|S|100|11.83|0|100
C|LYFT|20240730|12:58:16.705027|S|100|11.83|0|100
C|LYFT|20240730|12:58:16.705027|S|83|11.83|0|83
C|LYFT|20240730|12:58:16.705027|S|596|11.83|0|596
C|LYFT|20240730|12:58:16.706291|S|100|11.83|0|100
C|LYFT|20240730|12:58:54.836681|S|23|11.85|0|23
C|LYFT|20240730|12:59:50.483837|S|300|11.83|0|300
C|LYFT|20240730|13:04:05.427960|S|100|11.81|0|100
C|LYFT|20240730|13:04:59.886397|S|300|11.81|0|300
C|LYFT|20240730|13:04:59.886397|S|100|11.81|0|100
C|LYFT|20240730|13:06:48.394730|S|196|11.83|0|196
C|LYFT|20240730|13:10:34.533204|S|200|11.86|0|200
C|LYFT|20240730|13:10:34.533204|S|200|11.86|0|200
C|LYFT|20240730|13:10:34.533204|S|100|11.86|0|100
C|LYFT|20240730|13:10:34.533205|S|100|11.86|0|100
C|LYFT|20240730|13:10:34.533205|S|300|11.86|0|300
C|LYFT|20240730|13:16:59.935328|S|1|11.88|0|1
C|LYFT|20240730|13:21:03.184545|S|1|11.89|0|1
C|LYFT|20240730|13:27:20.832908|S|10|11.89|0|10
C|LYFT|20240730|13:27:20.833541|S|1|11.89|0|1
C|LYFT|20240730|13:28:35.363720|S|50|11.88|0|50
C|LYFT|20240730|13:38:11.277239|S|100|11.89|0|100
C|LYFT|20240730|13:39:55.557192|S|45|11.89|0|45
C|LYFT|20240730|13:46:58.047679|S|5|11.9|0|5
C|LYFT|20240730|13:54:10.440205|S|2|11.89|0|2
C|LYFT|20240730|13:57:21.176633|S|30|11.92|0|30
C|LYFT|20240730|13:59:02.640077|S|1|11.92|0|1
C|LYFT|20240730|14:01:13.468935|S|120|11.98|0|120
C|LYFT|20240730|14:02:11.892540|S|80|11.98|0|80
C|LYFT|20240730|14:02:13.874294|S|200|11.98|0|200
C|LYFT|20240730|14:02:17.240862|S|1|11.98|0|1
C|LYFT|20240730|14:02:17.242230|S|200|11.98|0|200
C|LYFT|20240730|14:02:17.387100|S|210|11.98|0|210
C|LYFT|20240730|14:02:20.294023|S|136|11.98|0|136
C|LYFT|20240730|14:02:30.236489|S|130|11.98|0|130
C|LYFT|20240730|14:05:02.134709|S|177|11.95|0|177
C|LYFT|20240730|14:07:50.108326|S|100|11.98|0|100
C|LYFT|20240730|14:09:42.471236|S|7|11.98|0|7
C|LYFT|20240730|14:10:40.311413|S|200|11.99|0|200
C|LYFT|20240730|14:11:11.634123|S|7|11.98|0|7
C|LYFT|20240730|14:12:29.176132|S|2|11.985|0|2
C|LYFT|20240730|14:13:01.815911|S|1|11.99|0|1
C|LYFT|20240730|14:14:03.852519|S|2|11.985|0|2
C|LYFT|20240730|14:16:00.730492|S|100|11.995|0|100
C|LYFT|20240730|14:16:00.730691|S|2|12|0|2
C|LYFT|20240730|14:16:00.730706|S|2|12|0|2
C|LYFT|20240730|14:16:00.730707|S|296|12|0|296
C|LYFT|20240730|14:18:35.136284|S|259|11.99|0|259
C|LYFT|20240730|14:24:55.226651|S|7|11.98|0|7
C|LYFT|20240730|14:26:14.210996|S|7|11.98|0|7
C|LYFT|20240730|14:27:13.487966|S|5|11.97|0|5
C|LYFT|20240730|14:27:13.487967|S|2|11.97|0|2
C|LYFT|20240730|14:27:59.202955|S|7|11.95|0|7
C|LYFT|20240730|14:28:49.183496|S|7|11.95|0|7
C|LYFT|20240730|14:29:11.202526|S|1|11.96|0|1
C|LYFT|20240730|14:29:57.650162|S|1|11.96|0|1
C|LYFT|20240730|14:31:01.680374|S|5|11.94|0|5
C|LYFT|20240730|14:31:35.635863|S|200|11.96|0|200
C|LYFT|20240730|14:36:16.610217|S|100|11.96|0|100
C|LYFT|20240730|14:37:05.060656|S|5|11.97|0|5
C|LYFT|20240730|14:37:05.060656|S|15|11.97|0|15
C|LYFT|20240730|14:38:47.963388|S|76|11.96|0|76
C|LYFT|20240730|14:39:49.278281|S|5|11.965|0|5
C|LYFT|20240730|14:40:00.145757|S|5|11.965|0|5
C|LYFT|20240730|14:40:12.552529|S|10|11.96|0|10
C|LYFT|20240730|14:40:12.552529|S|5|11.96|0|5
C|LYFT|20240730|14:41:07.149953|S|200|11.97|0|200
C|LYFT|20240730|14:42:06.264562|S|11|11.97|0|11
C|LYFT|20240730|14:42:29.303155|S|5|11.96|0|5
C|LYFT|20240730|14:42:29.303155|S|1|11.96|0|1
C|LYFT|20240730|14:43:03.442498|S|5|11.95|0|5
C|LYFT|20240730|14:43:03.442498|S|200|11.95|0|200
C|LYFT|20240730|14:43:07.685758|S|100|11.96|0|100
C|LYFT|20240730|14:43:15.042862|S|195|11.95|0|195
C|LYFT|20240730|14:43:33.681921|S|200|11.95|0|200
C|LYFT|20240730|14:43:47.926807|S|200|11.95|0|200
C|LYFT|20240730|14:44:31.248683|S|5|11.94|0|5
C|LYFT|20240730|14:45:38.928391|S|5|11.93|0|5
C|LYFT|20240730|14:45:46.217135|S|2|11.94|0|2
C|LYFT|20240730|14:45:46.218249|S|487|11.935|0|487
C|LYFT|20240730|14:48:04.355981|S|5|11.92|0|5
C|LYFT|20240730|14:48:38.274948|S|5|11.91|0|5
C|LYFT|20240730|14:49:05.903800|S|100|11.91|0|100
C|LYFT|20240730|14:49:06.107903|S|100|11.91|0|100
C|LYFT|20240730|14:49:14.301919|S|300|11.9|0|300
C|LYFT|20240730|14:49:14.503398|S|100|11.9|0|100
C|LYFT|20240730|14:49:14.883410|S|100|11.9|0|100
C|LYFT|20240730|14:49:27.914691|S|6|11.89|0|6
C|LYFT|20240730|14:51:18.932218|S|9|11.89|0|9
C|LYFT|20240730|14:53:47.532255|S|5|11.885|0|5
C|LYFT|20240730|14:54:04.333290|S|100|11.9|0|100
C|LYFT|20240730|14:54:39.665095|S|5|11.89|0|5
C|LYFT|20240730|14:56:31.670161|S|200|11.89|0|200
C|LYFT|20240730|14:56:54.881901|S|5|11.88|0|5
C|LYFT|20240730|14:57:00.892286|S|5|11.88|0|5
C|LYFT|20240730|14:57:04.659307|S|4|11.88|0|4
C|LYFT|20240730|14:57:07.347208|S|100|11.89|0|100
C|LYFT|20240730|14:57:57.067896|S|38|11.89|0|38
C|LYFT|20240730|14:58:22.389469|S|24|11.88|0|24
C|LYFT|20240730|14:59:49.286381|S|8|11.91|0|8
C|LYFT|20240730|15:01:38.165626|S|1|11.89|0|1
C|LYFT|20240730|15:02:01.089984|S|41|11.88|0|41
C|LYFT|20240730|15:02:17.563955|S|2|11.89|0|2
C|LYFT|20240730|15:03:01.679477|S|47|11.91|0|47
C|LYFT|20240730|15:07:04.499388|S|1|11.9|0|1
C|LYFT|20240730|15:07:19.394771|S|200|11.91|0|200
C|LYFT|20240730|15:07:50.310684|S|6|11.89|0|6
C|LYFT|20240730|15:07:50.310684|S|60|11.89|0|60
C|LYFT|20240730|15:08:39.753018|S|100|11.89|0|100
C|LYFT|20240730|15:09:15.759316|S|5|11.88|0|5
C|LYFT|20240730|15:11:37.640343|S|200|11.89|0|200
C|LYFT|20240730|15:12:20.070040|S|5|11.88|0|5
C|LYFT|20240730|15:12:20.070041|S|5|11.88|0|5
C|LYFT|20240730|15:13:41.302815|S|2|11.88|0|2
C|LYFT|20240730|15:14:57.635429|S|300|11.88|0|300
C|LYFT|20240730|15:16:30.427019|S|100|11.88|0|100
C|LYFT|20240730|15:16:30.427019|S|300|11.88|0|300
C|LYFT|20240730|15:16:30.428836|S|300|11.88|0|300
C|LYFT|20240730|15:16:34.538999|S|300|11.88|0|300
C|LYFT|20240730|15:16:48.063031|S|24|11.89|0|24
C|LYFT|20240730|15:16:56.375904|S|98|11.9|0|98
C|LYFT|20240730|15:18:55.328463|S|100|11.9|0|100
C|LYFT|20240730|15:19:31.808355|S|138|11.89|0|138
C|LYFT|20240730|15:20:12.526299|S|1|11.88|0|1
C|LYFT|20240730|15:20:59.601296|S|6|11.87|0|6
C|LYFT|20240730|15:20:59.601296|S|12|11.87|0|12
C|LYFT|20240730|15:25:36.842087|S|34|11.87|0|34
C|LYFT|20240730|15:25:41.315726|S|66|11.87|0|66
C|LYFT|20240730|15:28:54.351783|S|5|11.87|0|5
C|LYFT|20240730|15:28:55.700576|S|88|11.87|0|88
C|LYFT|20240730|15:30:00.113334|S|6|11.86|0|6
C|LYFT|20240730|15:30:22.446595|S|3|11.86|0|3
C|LYFT|20240730|15:31:12.543450|S|45|11.86|0|45
C|LYFT|20240730|15:32:21.264956|S|100|11.89|0|100
C|LYFT|20240730|15:32:32.342145|S|10|11.88|0|10
C|LYFT|20240730|15:32:32.342145|S|20|11.88|0|20
C|LYFT|20240730|15:32:32.342145|S|25|11.88|0|25
C|LYFT|20240730|15:32:32.342146|S|20|11.88|0|20
C|LYFT|20240730|15:34:01.862501|S|26|11.9|0|26
C|LYFT|20240730|15:34:02.868915|S|5|11.89|0|5
C|LYFT|20240730|15:36:09.925673|S|200|11.88|0|200
C|LYFT|20240730|15:36:38.622325|S|100|11.89|0|100
C|LYFT|20240730|15:36:40.816656|S|72|11.89|0|72
C|LYFT|20240730|15:37:30.922451|S|3|11.89|0|3
C|LYFT|20240730|15:37:35.113949|S|29|11.89|0|29
C|LYFT|20240730|15:37:35.113960|S|5|11.89|0|5
C|LYFT|20240730|15:43:24.253079|S|100|11.86|0|100
C|LYFT|20240730|15:47:15.269227|S|100|11.895|0|100
C|LYFT|20240730|15:49:26.662746|S|100|11.92|0|100
C|LYFT|20240730|15:49:31.329860|S|100|11.93|0|100
C|LYFT|20240730|15:49:35.048706|S|4|11.93|0|4
C|LYFT|20240730|15:54:40.043622|S|382|11.92|0|382
C|LYFT|20240730|15:54:50.089470|S|500|11.91|0|500
C|LYFT|20240730|15:55:31.030723|S|400|11.94|0|400
C|LYFT|20240730|15:55:31.035474|S|200|11.94|0|200
C|LYFT|20240730|15:56:54.477054|S|100|11.96|0|100
C|LYFT|20240730|15:56:58.094738|S|100|11.97|0|100
C|LYFT|20240730|15:57:03.402468|S|100|11.96|0|100
C|LYFT|20240730|15:58:03.331536|S|40|11.94|0|40
C|LYFT|20240730|15:59:15.973420|S|100|11.95|0|100
C|LYFT|20240730|15:59:15.973485|S|69|11.95|0|69
C|LYFT|20240730|15:59:30.024982|S|56|11.95|0|56
C|LYFT|20240730|15:59:30.024982|S|44|11.95|0|44
C|LYFT|20240730|15:59:30.029946|S|200|11.95|0|200
C|LYFT|20240730|15:59:44.516486|S|100|11.94|0|100
C|LYFT|20240730|15:59:44.517853|S|6|11.94|0|6
C|LYFT|20240730|15:59:46.333133|S|1000|11.94|0|1000
C|LYFT|20240730|15:59:46.656184|S|200|11.94|0|200
C|LYFT|20240730|15:59:49.139375|S|300|11.94|0|300
C|LYFT|20240730|15:59:50.308848|S|2|11.94|0|2
C|LYG|20240730|09:36:22.086483|S|1100|3.04|0|1100
C|LYG|20240730|09:40:04.634590|S|400|3.05|0|400
C|LYG|20240730|09:40:04.634590|S|400|3.05|0|400
C|LYG|20240730|09:40:04.658685|S|400|3.05|0|400
C|LYG|20240730|09:40:04.683814|S|400|3.05|0|400
C|LYG|20240730|09:40:04.708040|S|400|3.05|0|400
C|LYG|20240730|09:42:48.461036|S|600|3.05|0|600
C|LYG|20240730|09:42:48.461036|S|300|3.05|0|300
C|LYG|20240730|09:42:48.485669|S|400|3.05|0|400
C|LYG|20240730|09:42:48.485670|S|100|3.05|0|100
C|LYG|20240730|09:42:48.510377|S|200|3.05|0|200
C|LYG|20240730|09:42:48.534958|S|100|3.05|0|100
C|LYG|20240730|09:42:48.584514|S|100|3.05|0|100
C|LYG|20240730|09:45:05.932295|S|400|3.05|0|400
C|LYG|20240730|09:45:05.932296|S|900|3.05|0|900
C|LYG|20240730|10:22:40.192699|S|1|3.04|0|1
C|LYG|20240730|10:27:36.498025|S|19|3.04|0|19
C|LYG|20240730|10:30:22.052242|S|3500|3.04|0|3500
C|LYG|20240730|10:30:22.052242|S|100|3.04|0|100
C|LYG|20240730|10:30:22.052242|S|100|3.04|0|100
C|LYG|20240730|10:48:05.817879|S|4000|3.05|0|4000
C|LYG|20240730|10:48:05.839869|S|100|3.05|0|100
C|LYG|20240730|10:48:10.177716|S|4000|3.05|0|4000
C|LYG|20240730|10:48:10.178350|S|2900|3.05|0|2900
C|LYG|20240730|10:48:10.178702|S|1400|3.05|0|1400
C|LYG|20240730|10:48:10.179024|S|700|3.05|0|700
C|LYG|20240730|10:48:10.179360|S|400|3.05|0|400
C|LYG|20240730|10:48:10.179976|S|200|3.05|0|200
C|LYG|20240730|10:48:10.180476|S|100|3.05|0|100
C|LYG|20240730|10:48:21.061463|S|100|3.05|0|100
C|LYG|20240730|10:53:32.064924|S|300|3.05|0|300
C|LYG|20240730|10:53:32.064924|S|300|3.05|0|300
C|LYG|20240730|10:54:00.536141|S|1761|3.04|0|1761
C|LYG|20240730|10:56:08.171811|S|300|3.04|0|300
C|LYG|20240730|10:56:08.171811|S|200|3.04|0|200
C|LYG|20240730|10:56:08.171811|S|310|3.04|0|310
C|LYG|20240730|11:00:37.851773|S|200|3.04|0|200
C|LYG|20240730|11:00:41.661530|S|700|3.04|0|700
C|LYG|20240730|11:02:54.253931|S|1009|3.03|0|1009
C|LYG|20240730|11:06:36.084906|S|100|3.03|0|100
C|LYG|20240730|11:15:17.389081|S|975|3.03|0|975
C|LYG|20240730|11:56:35.646594|S|100|3.02|0|100
C|LYG|20240730|11:56:35.646594|S|100|3.02|0|100
C|LYG|20240730|11:58:43.786812|S|100|3.02|0|100
C|LYG|20240730|12:01:18.834054|S|3800|3.03|0|3800
C|LYG|20240730|12:17:28.719668|S|4100|3.02|0|4100
C|LYG|20240730|12:29:43.695860|S|1188|3.03|0|1188
C|LYG|20240730|13:27:58.925042|S|754|3.02|0|754
C|LYG|20240730|14:28:54.340755|S|100|3.02|0|100
C|LYG|20240730|14:34:43.412530|S|100|3.02|0|100
C|LYG|20240730|14:36:00.972876|S|100|3.02|0|100
C|LYG|20240730|14:37:02.437756|S|100|3.02|0|100
C|LYG|20240730|14:38:00.268289|S|100|3.02|0|100
C|LYG|20240730|14:46:22.255659|S|100|3.02|0|100
C|LYG|20240730|14:47:20.412994|S|100|3.02|0|100
C|LYG|20240730|14:48:30.506219|S|100|3.02|0|100
C|LYG|20240730|14:49:33.435674|S|100|3.02|0|100
C|LYG|20240730|14:50:22.455140|S|100|3.01|0|100
C|LYG|20240730|14:55:08.447634|S|100|3.02|0|100
C|LYG|20240730|15:16:02.694964|S|6|3.02|0|6
C|LYG|20240730|15:16:03.020336|S|200|3.02|0|200
C|LYG|20240730|15:18:14.506131|S|300|3.02|0|300
C|LYG|20240730|15:42:00.468832|S|7|3.02|0|7
C|LYG|20240730|15:42:36.120917|S|200|3.02|0|200
C|LYG|20240730|15:59:49.873052|S|65|3.025|0|65
C|LYG|20240730|15:59:55.011772|S|6|3.03|0|6
C|LYRA|20240730|15:28:46.351360|S|200|.314|0|200
C|LYRA|20240730|15:28:46.353048|S|100|.314|0|100
C|LYRA|20240730|15:58:10.113205|S|100|.319|0|100
C|LYRA|20240730|15:59:47.240597|S|100|.3198|0|100
C|LYRA|20240730|15:59:51.822226|S|100|.319|0|100
C|LYRA|20240730|15:59:51.841026|S|100|.319|0|100
C|LYRA|20240730|15:59:53.329529|S|100|.319|0|100
C|LYRA|20240730|15:59:53.352569|S|100|.319|0|100
C|LYRA|20240730|15:59:54.259566|S|100|.319|0|100
C|LYRA|20240730|15:59:54.274143|S|100|.319|0|100
C|LYV|20240730|09:50:29.620314|S|82|95.88|0|82
C|LYV|20240730|09:50:29.620481|S|18|95.88|0|18
C|LYV|20240730|09:50:30.354062|S|68|95.9|0|68
C|LYV|20240730|10:05:52.584271|S|84|95.53|0|84
C|LYV|20240730|10:16:48.976161|S|13|95.32|0|13
C|LYV|20240730|10:16:48.976169|S|46|95.32|0|46
C|LYV|20240730|10:19:34.105964|S|100|95.26|0|100
C|LYV|20240730|10:19:47.991883|S|100|95.3|0|100
C|LYV|20240730|10:28:05.676792|S|75|95.21|0|75
C|LYV|20240730|10:51:29.987854|S|5|95.11|0|5
C|LYV|20240730|10:51:29.987880|S|95|95.11|0|95
C|LYV|20240730|11:14:38.534003|S|12|94.7|0|12
C|LYV|20240730|11:15:19.029854|S|100|94.59|0|100
C|LYV|20240730|11:15:19.030268|S|88|94.59|0|88
C|LYV|20240730|11:16:59.733421|S|25|94.64|0|25
C|LYV|20240730|11:16:59.733421|S|75|94.63|0|75
C|LYV|20240730|11:19:15.523570|S|100|94.64|0|100
C|LYV|20240730|11:19:20.065315|S|100|94.67|0|100
C|LYV|20240730|11:20:30.376486|S|75|94.87|0|75
C|LYV|20240730|11:21:16.357619|S|75|95|0|75
C|LYV|20240730|12:09:52.647099|S|108|94.19|0|108
C|LYV|20240730|12:09:52.647177|S|192|94.19|0|192
C|LYV|20240730|12:17:00.490347|S|75|94.04|0|75
C|LYV|20240730|12:36:38.264813|S|100|94.28|0|100
C|LYV|20240730|12:38:20.286330|S|100|94.28|0|100
C|LYV|20240730|12:44:41.675262|S|3|94.28|0|3
C|LYV|20240730|12:44:41.675262|S|1|94.28|0|1
C|LYV|20240730|12:44:41.675280|S|37|94.28|0|37
C|LYV|20240730|12:44:41.675301|S|60|94.28|0|60
C|LYV|20240730|12:49:11.654051|S|100|94.17|0|100
C|LYV|20240730|13:19:11.711988|S|25|94.07|0|25
C|LYV|20240730|13:21:12.195753|S|1|94.04|0|1
C|LYV|20240730|13:21:12.195782|S|9|94.04|0|9
C|LYV|20240730|13:26:29.812121|S|75|93.95|0|75
C|LYV|20240730|13:39:30.541462|S|1|94.01|0|1
C|LYV|20240730|13:44:08.527255|S|63|93.97|0|63
C|LYV|20240730|13:44:08.527262|S|37|93.97|0|37
C|LYV|20240730|13:52:16.895747|S|20|93.96|0|20
C|LYV|20240730|13:58:20.280465|S|56|93.91|0|56
C|LYV|20240730|13:59:24.082416|S|125|93.89|0|125
C|LYV|20240730|14:01:06.074984|S|3|93.9|0|3
C|LYV|20240730|14:01:06.075067|S|85|93.9|0|85
C|LYV|20240730|14:01:16.290774|S|12|93.9|0|12
C|LYV|20240730|14:05:40.176927|S|75|94|0|75
C|LYV|20240730|14:06:18.779983|S|6|94.02|0|6
C|LYV|20240730|14:06:55.747482|S|94|94.03|0|94
C|LYV|20240730|14:09:43.303807|S|125|94.1|0|125
C|LYV|20240730|14:13:34.155145|S|100|94.13|0|100
C|LYV|20240730|14:19:39.472952|S|27|94.53|0|27
C|LYV|20240730|14:19:44.485587|S|48|94.53|0|48
C|LYV|20240730|14:19:55.455251|S|75|94.52|0|75
C|LYV|20240730|14:19:58.197871|S|22|94.53|0|22
C|LYV|20240730|14:19:59.593630|S|53|94.53|0|53
C|LYV|20240730|14:20:13.985592|S|100|94.54|0|100
C|LYV|20240730|14:20:36.470123|S|88|94.55|0|88
C|LYV|20240730|14:20:59.942246|S|75|94.52|0|75
C|LYV|20240730|14:21:52.740177|S|100|94.56|0|100
C|LYV|20240730|14:22:38.361734|S|2|94.55|0|2
C|LYV|20240730|14:23:12.602430|S|100|94.52|0|100
C|LYV|20240730|15:13:36.496231|S|75|94.55|0|75
C|LYV|20240730|15:21:11.657764|S|39|94.53|0|39
C|LYV|20240730|15:21:19.855744|S|152|94.53|0|152
C|LYV|20240730|15:29:02.391622|S|65|94.54|0|65
C|LYV|20240730|15:30:00.558345|S|75|94.43|0|75
C|LYV|20240730|15:31:25.313338|S|1|94.35|0|1
C|LYV|20240730|15:31:32.805566|S|5|94.36|0|5
C|LYV|20240730|15:31:32.806141|S|100|94.37|0|100
C|LYV|20240730|15:31:39.855327|S|100|94.39|0|100
C|LYV|20240730|15:32:15.296563|S|3|94.4|0|3
C|LYV|20240730|15:38:48.331747|S|100|94.41|0|100
C|LYV|20240730|15:39:37.383678|S|75|94.4|0|75
C|LYV|20240730|15:39:37.383678|S|6|94.4|0|6
C|LYV|20240730|15:39:37.383985|S|75|94.4|0|75
C|LYV|20240730|15:47:57.925374|S|42|94.55|0|42
C|LYV|20240730|15:50:32.822467|S|2|94.58|0|2
C|LYV|20240730|15:50:33.563043|S|6|94.58|0|6
C|LYV|20240730|15:50:33.563059|S|1|94.58|0|1
C|LYV|20240730|15:50:33.563098|S|35|94.58|0|35
C|LYV|20240730|15:50:59.425623|S|1|94.5|0|1
C|LYV|20240730|15:54:10.566540|S|75|94.49|0|75
C|LYV|20240730|15:54:33.048109|S|100|94.51|0|100
C|LYV|20240730|15:54:40.006572|S|100|94.52|0|100
C|LYV|20240730|15:54:59.051434|S|1|94.52|0|1
C|LYV|20240730|15:55:00.435892|S|25|94.52|0|25
C|LYV|20240730|15:55:03.563249|S|28|94.54|0|28
C|LYV|20240730|15:55:08.526827|S|51|94.61|0|51
C|LYV|20240730|15:55:09.525644|S|15|94.6|0|15
C|LYV|20240730|15:55:23.888173|S|49|94.55|0|49
C|LYV|20240730|15:55:29.434957|S|75|94.53|0|75
C|LYV|20240730|15:55:32.351959|S|1|94.5|0|1
C|LYV|20240730|15:55:39.446400|S|10|94.54|0|10
C|LYV|20240730|15:55:39.446946|S|3|94.54|0|3
C|LYV|20240730|15:55:54.659786|S|15|94.57|0|15
C|LYV|20240730|15:55:55.441729|S|48|94.55|0|48
C|LYV|20240730|15:56:35.287560|S|85|94.52|0|85
C|LYV|20240730|15:56:42.075216|S|88|94.5|0|88
C|LYV|20240730|15:57:10.742246|S|40|94.52|0|40
C|LYV|20240730|15:57:10.742246|S|36|94.52|0|36
C|LYV|20240730|15:57:30.744196|S|100|94.57|0|100
C|LYV|20240730|15:57:30.950773|S|33|94.57|0|33
C|LYV|20240730|15:57:54.919912|S|36|94.65|0|36
C|LYV|20240730|15:58:01.038360|S|100|94.66|0|100
C|LYV|20240730|15:58:15.160886|S|35|94.75|0|35
C|LYV|20240730|15:58:54.543943|S|24|94.69|0|24
C|LYV|20240730|15:58:56.440761|S|100|94.66|0|100
C|LYV|20240730|15:58:56.440762|S|50|94.66|0|50
C|LYV|20240730|15:59:06.185761|S|100|94.665|0|100
C|LYV|20240730|15:59:14.964945|S|4|94.67|0|4
C|LYV|20240730|15:59:14.964963|S|19|94.67|0|19
C|LYV|20240730|15:59:14.964963|S|81|94.67|0|81
C|LYV|20240730|15:59:14.964964|S|19|94.67|0|19
C|LYV|20240730|15:59:19.438709|S|9|94.65|0|9
C|LYV|20240730|15:59:19.438827|S|2|94.65|0|2
C|LYV|20240730|15:59:19.438847|S|5|94.65|0|5
C|LYV|20240730|15:59:19.438868|S|84|94.65|0|84
C|LYV|20240730|15:59:20.793989|S|100|94.65|0|100
C|LYV|20240730|15:59:32.480733|S|1|94.63|0|1
C|LYV|20240730|15:59:32.480816|S|9|94.63|0|9
C|LYV|20240730|15:59:32.480853|S|7|94.63|0|7
C|LYV|20240730|15:59:32.611944|S|2|94.61|0|2
C|LYV|20240730|15:59:41.227876|S|7|94.58|0|7
C|LYV|20240730|15:59:42.236387|S|55|94.6|0|55
C|LYV|20240730|15:59:46.275645|S|3|94.59|0|3
C|LYV|20240730|15:59:46.277854|S|3|94.59|0|3
C|LYV|20240730|15:59:46.277974|S|12|94.59|0|12
C|LYV|20240730|15:59:46.745945|S|88|94.62|0|88
C|LYV|20240730|15:59:46.746010|S|12|94.62|0|12
C|LYV|20240730|15:59:48.060826|S|100|94.68|0|100
C|LZ|20240730|09:40:49.218834|S|20|6.7|0|20
C|LZ|20240730|09:58:20.536537|S|10|6.67|0|10
C|LZ|20240730|09:58:24.358237|S|10|6.67|0|10
C|LZ|20240730|09:58:27.526517|S|2|6.67|0|2
C|LZ|20240730|09:59:43.004682|S|10|6.68|0|10
C|LZ|20240730|10:20:54.125105|S|2|6.61|0|2
C|LZ|20240730|10:23:07.332086|S|2|6.58|0|2
C|LZ|20240730|10:23:25.678660|S|100|6.58|0|100
C|LZ|20240730|10:23:26.240632|S|100|6.58|0|100
C|LZ|20240730|10:23:46.293067|S|51|6.59|0|51
C|LZ|20240730|10:23:46.293067|S|49|6.59|0|49
C|LZ|20240730|10:26:44.330733|S|5|6.59|0|5
C|LZ|20240730|10:47:47.263686|S|48|6.6|0|48
C|LZ|20240730|10:47:47.263694|S|48|6.6|0|48
C|LZ|20240730|10:47:47.264293|S|904|6.6|0|904
C|LZ|20240730|10:47:47.265368|S|593|6.6|0|593
C|LZ|20240730|10:47:47.266086|S|507|6.6|0|507
C|LZ|20240730|10:47:47.266142|S|100|6.6|0|100
C|LZ|20240730|10:51:20.466269|S|9|6.61|0|9
C|LZ|20240730|10:52:46.867435|S|30|6.605|0|30
C|LZ|20240730|11:05:13.953102|S|3|6.55|0|3
C|LZ|20240730|11:05:13.953102|S|3|6.55|0|3
C|LZ|20240730|11:11:51.159295|S|50|6.59|0|50
C|LZ|20240730|11:17:39.722839|S|100|6.58|0|100
C|LZ|20240730|11:19:16.005014|S|48|6.58|0|48
C|LZ|20240730|11:21:07.220551|S|100|6.58|0|100
C|LZ|20240730|11:22:58.430572|S|100|6.58|0|100
C|LZ|20240730|11:23:54.028911|S|51|6.58|0|51
C|LZ|20240730|11:59:21.720607|S|100|6.54|0|100
C|LZ|20240730|11:59:40.047323|S|100|6.54|0|100
C|LZ|20240730|12:08:50.249165|S|100|6.55|0|100
C|LZ|20240730|12:17:09.452900|S|73|6.53|0|73
C|LZ|20240730|12:17:09.452900|S|27|6.53|0|27
C|LZ|20240730|12:17:38.693609|S|9|6.53|0|9
C|LZ|20240730|12:18:27.618850|S|100|6.525|0|100
C|LZ|20240730|12:19:35.358047|S|100|6.53|0|100
C|LZ|20240730|12:20:21.120646|S|100|6.54|0|100
C|LZ|20240730|12:21:48.389597|S|126|6.525|0|126
C|LZ|20240730|12:21:48.389597|S|74|6.53|0|74
C|LZ|20240730|12:30:34.196064|S|100|6.55|0|100
C|LZ|20240730|12:34:26.757337|S|5|6.52|0|5
C|LZ|20240730|12:34:26.757337|S|6|6.52|0|6
C|LZ|20240730|12:35:37.894963|S|100|6.53|0|100
C|LZ|20240730|12:35:43.731359|S|100|6.53|0|100
C|LZ|20240730|12:40:37.288428|S|5|6.54|0|5
C|LZ|20240730|12:42:13.883711|S|59|6.55|0|59
C|LZ|20240730|12:46:44.515195|S|100|6.56|0|100
C|LZ|20240730|12:52:25.493338|S|3|6.54|0|3
C|LZ|20240730|12:52:25.493338|S|2|6.54|0|2
C|LZ|20240730|13:06:40.224175|S|21|6.55|0|21
C|LZ|20240730|13:20:17.243515|S|7|6.58|0|7
C|LZ|20240730|13:22:18.512587|S|1|6.58|0|1
C|LZ|20240730|13:46:24.351308|S|100|6.61|0|100
C|LZ|20240730|13:46:31.602409|S|81|6.61|0|81
C|LZ|20240730|13:48:03.307187|S|26|6.59|0|26
C|LZ|20240730|13:49:30.558219|S|6|6.58|0|6
C|LZ|20240730|13:53:03.198614|S|1|6.58|0|1
C|LZ|20240730|13:53:03.198615|S|2|6.58|0|2
C|LZ|20240730|13:53:03.198615|S|1|6.58|0|1
C|LZ|20240730|13:53:03.198616|S|3|6.58|0|3
C|LZ|20240730|13:53:03.198616|S|4|6.58|0|4
C|LZ|20240730|14:14:38.245278|S|100|6.61|0|100
C|LZ|20240730|14:16:08.049073|S|100|6.62|0|100
C|LZ|20240730|14:17:07.221191|S|100|6.62|0|100
C|LZ|20240730|14:17:18.359693|S|68|6.62|0|68
C|LZ|20240730|14:20:07.539147|S|100|6.62|0|100
C|LZ|20240730|14:21:21.025449|S|12|6.62|0|12
C|LZ|20240730|14:22:30.582450|S|3|6.62|0|3
C|LZ|20240730|14:26:20.598623|S|7|6.61|0|7
C|LZ|20240730|14:26:20.598623|S|4|6.61|0|4
C|LZ|20240730|14:33:27.876811|S|1|6.61|0|1
C|LZ|20240730|14:33:27.876811|S|6|6.61|0|6
C|LZ|20240730|14:35:40.216358|S|8|6.62|0|8
C|LZ|20240730|14:38:01.984581|S|25|6.62|0|25
C|LZ|20240730|14:43:59.127817|S|56|6.62|0|56
C|LZ|20240730|14:47:18.137078|S|71|6.63|0|71
C|LZ|20240730|14:50:46.444830|S|100|6.63|0|100
C|LZ|20240730|14:51:52.979720|S|100|6.63|0|100
C|LZ|20240730|14:53:08.221056|S|100|6.63|0|100
C|LZ|20240730|14:54:38.826630|S|100|6.63|0|100
C|LZ|20240730|14:54:54.215625|S|4|6.62|0|4
C|LZ|20240730|14:54:54.215625|S|4|6.62|0|4
C|LZ|20240730|14:54:58.106788|S|100|6.63|0|100
C|LZ|20240730|14:55:57.666519|S|6|6.61|0|6
C|LZ|20240730|14:56:59.142357|S|76|6.6|0|76
C|LZ|20240730|14:58:31.610862|S|8|6.61|0|8
C|LZ|20240730|14:58:31.610863|S|4|6.61|0|4
C|LZ|20240730|14:59:34.087173|S|1|6.61|0|1
C|LZ|20240730|14:59:34.087173|S|1|6.61|0|1
C|LZ|20240730|14:59:34.087173|S|1|6.61|0|1
C|LZ|20240730|14:59:34.087174|S|2|6.61|0|2
C|LZ|20240730|15:02:11.499160|S|11|6.61|0|11
C|LZ|20240730|15:03:13.970489|S|3|6.61|0|3
C|LZ|20240730|15:03:13.970489|S|3|6.61|0|3
C|LZ|20240730|15:03:13.970489|S|3|6.61|0|3
C|LZ|20240730|15:06:21.384118|S|88|6.625|0|88
C|LZ|20240730|15:07:23.856673|S|76|6.62|0|76
C|LZ|20240730|15:07:44.647110|S|100|6.63|0|100
C|LZ|20240730|15:08:26.325844|S|39|6.62|0|39
C|LZ|20240730|15:11:29.526944|S|88|6.63|0|88
C|LZ|20240730|15:12:36.215621|S|4|6.62|0|4
C|LZ|20240730|15:12:36.215622|S|33|6.62|0|33
C|LZ|20240730|15:13:19.275800|S|1|6.61|0|1
C|LZ|20240730|15:13:38.690975|S|1|6.61|0|1
C|LZ|20240730|15:14:38.029779|S|1|6.61|0|1
C|LZ|20240730|15:23:04.945732|S|32|6.63|0|32
C|LZ|20240730|15:24:58.267897|S|2|6.63|0|2
C|LZ|20240730|15:24:58.267897|S|2|6.63|0|2
C|LZ|20240730|15:29:14.429632|S|200|6.64|0|200
C|LZ|20240730|15:30:04.235506|S|7|6.64|0|7
C|LZ|20240730|15:31:48.987461|S|17|6.64|0|17
C|LZ|20240730|15:31:48.987462|S|83|6.64|0|83
C|LZ|20240730|15:32:46.610653|S|100|6.64|0|100
C|LZ|20240730|15:39:13.534036|S|17|6.65|0|17
C|LZ|20240730|15:39:13.534036|S|83|6.65|0|83
C|LZ|20240730|15:39:16.374695|S|100|6.645|0|100
C|LZ|20240730|15:41:50.607912|S|71|6.66|0|71
C|LZ|20240730|15:44:51.470264|S|2|6.66|0|2
C|LZ|20240730|15:45:39.718402|S|17|6.68|0|17
C|LZ|20240730|15:53:44.399491|S|155|6.7|0|155
C|LZ|20240730|15:53:44.399491|S|40|6.7|0|40
C|LZ|20240730|15:53:44.399491|S|5|6.7|0|5
C|LZ|20240730|15:53:55.206877|S|12|6.7|0|12
C|LZ|20240730|15:57:16.295996|S|4|6.71|0|4
C|LZ|20240730|15:57:16.295997|S|50|6.71|0|50
C|LZ|20240730|15:57:54.206390|S|100|6.7|0|100
C|LZ|20240730|15:58:56.255051|S|5|6.7|0|5
C|LZ|20240730|15:59:47.106191|S|37|6.695|0|37
C|LZ|20240730|15:59:47.205745|S|37|6.695|0|37
C|LZ|20240730|15:59:47.972369|S|100|6.69|0|100
C|LZ|20240730|15:59:47.972787|S|25|6.69|0|25
C|LZ|20240730|15:59:47.972803|S|12|6.69|0|12
C|LZ|20240730|15:59:52.697789|S|16|6.69|0|16
C|LZB|20240730|15:20:25.276829|S|102|43.8|0|102
C|LZB|20240730|15:59:44.325160|S|100|43.62|0|100
C|LZB|20240730|15:59:49.449547|S|31|43.62|0|31
C|LZM|20240730|13:56:52.623876|E|100|7|0|100
C|M|20240730|09:32:59.838717|S|4|16.98|0|4
C|M|20240730|09:33:36.531384|S|4|17.04|0|4
C|M|20240730|09:45:00.386010|S|8|17.09|0|8
C|M|20240730|09:48:27.128279|S|4|17.17|0|4
C|M|20240730|09:56:09.761864|S|9|17.06|0|9
C|M|20240730|10:02:03.193032|S|4|17.01|0|4
C|M|20240730|10:06:57.667372|S|6|17.09|0|6
C|M|20240730|10:06:58.620386|S|2|17.1|0|2
C|M|20240730|10:06:58.620386|S|3|17.1|0|3
C|M|20240730|10:10:04.388864|S|4|17.09|0|4
C|M|20240730|10:10:04.388864|S|4|17.1|0|4
C|M|20240730|10:12:33.628031|S|5|17.06|0|5
C|M|20240730|10:12:39.930812|S|3|17.07|0|3
C|M|20240730|10:12:39.930812|S|2|17.07|0|2
C|M|20240730|10:14:16.710316|S|100|17.02|0|100
C|M|20240730|10:14:32.911839|S|3|17.04|0|3
C|M|20240730|10:15:01.302705|S|36|17.02|0|36
C|M|20240730|10:15:01.302705|S|100|17.02|0|100
C|M|20240730|10:15:01.302706|S|44|17.02|0|44
C|M|20240730|10:15:01.302707|S|60|17.02|0|60
C|M|20240730|10:16:12.410614|S|58|17.02|0|58
C|M|20240730|10:16:12.410614|S|29|17.02|0|29
C|M|20240730|10:16:12.410614|S|43|17.02|0|43
C|M|20240730|10:16:43.294537|S|1|17.04|0|1
C|M|20240730|10:17:46.039929|S|4|17.02|0|4
C|M|20240730|10:17:57.537157|S|96|17.02|0|96
C|M|20240730|10:17:57.537158|S|100|17.02|0|100
C|M|20240730|10:18:16.366504|S|100|17.02|0|100
C|M|20240730|10:18:44.155301|S|100|17.02|0|100
C|M|20240730|10:18:53.476843|S|65|17.02|0|65
C|M|20240730|10:18:53.476914|S|35|17.02|0|35
C|M|20240730|10:19:04.477610|S|5|17.01|0|5
C|M|20240730|10:19:34.758230|S|7|17|0|7
C|M|20240730|10:20:03.915234|S|4|17|0|4
C|M|20240730|10:21:09.142244|S|3|16.99|0|3
C|M|20240730|10:21:09.142244|S|6|16.99|0|6
C|M|20240730|10:21:09.142244|S|100|16.99|0|100
C|M|20240730|10:21:09.142245|S|5|16.99|0|5
C|M|20240730|10:23:22.576806|S|4|17|0|4
C|M|20240730|10:23:22.576806|S|2|17|0|2
C|M|20240730|10:23:46.835335|S|2|17.01|0|2
C|M|20240730|10:24:49.064643|S|7|17|0|7
C|M|20240730|10:25:15.169794|S|2|17.02|0|2
C|M|20240730|10:28:18.514449|S|2|17.03|0|2
C|M|20240730|10:28:38.096627|S|31|17|0|31
C|M|20240730|10:30:31.873643|S|1|17.03|0|1
C|M|20240730|10:30:43.912831|S|5|17.04|0|5
C|M|20240730|10:31:52.986106|S|72|17.04|0|72
C|M|20240730|10:33:16.397871|S|3|17.05|0|3
C|M|20240730|10:33:35.401343|S|100|17.03|0|100
C|M|20240730|10:34:41.041218|S|2|17.04|0|2
C|M|20240730|10:34:41.041218|S|3|17.04|0|3
C|M|20240730|10:35:15.694439|S|3|17.04|0|3
C|M|20240730|10:35:44.840222|S|11|17.03|0|11
C|M|20240730|10:36:48.336693|S|4|17.02|0|4
C|M|20240730|10:36:48.336701|S|96|17.02|0|96
C|M|20240730|10:36:49.402304|S|1|17.02|0|1
C|M|20240730|10:37:46.686936|S|3|17.02|0|3
C|M|20240730|10:39:13.157196|S|7|17.02|0|7
C|M|20240730|10:39:13.157196|S|3|17.02|0|3
C|M|20240730|10:39:13.157196|S|2|17.02|0|2
C|M|20240730|10:39:13.157197|S|2|17.02|0|2
C|M|20240730|10:41:46.346653|S|2|17.03|0|2
C|M|20240730|10:44:09.475043|S|13|17.03|0|13
C|M|20240730|10:44:09.475083|S|6|17.03|0|6
C|M|20240730|10:44:09.475093|S|3|17.03|0|3
C|M|20240730|10:44:13.901076|S|78|17.03|0|78
C|M|20240730|10:44:13.901077|S|22|17.03|0|22
C|M|20240730|10:44:14.005342|S|1|17.03|0|1
C|M|20240730|10:44:14.005415|S|77|17.03|0|77
C|M|20240730|10:44:36.747452|S|100|17.03|0|100
C|M|20240730|10:45:09.266227|S|4|17.04|0|4
C|M|20240730|10:46:31.556208|S|100|17.03|0|100
C|M|20240730|10:46:31.556208|S|100|17.03|0|100
C|M|20240730|10:46:31.556208|S|100|17.03|0|100
C|M|20240730|10:46:39.086839|S|5|17.04|0|5
C|M|20240730|10:46:40.321938|S|2|17.05|0|2
C|M|20240730|10:47:20.146150|S|2|17.06|0|2
C|M|20240730|10:47:20.146197|S|1|17.06|0|1
C|M|20240730|10:47:20.146205|S|1|17.06|0|1
C|M|20240730|10:47:57.917724|S|3|17.06|0|3
C|M|20240730|10:49:25.603652|S|4|17.05|0|4
C|M|20240730|10:50:05.955158|S|6|17.06|0|6
C|M|20240730|10:52:58.384388|S|2|17.09|0|2
C|M|20240730|10:53:31.733281|S|2|17.09|0|2
C|M|20240730|10:54:48.469262|S|4|17.08|0|4
C|M|20240730|10:59:05.408524|S|6|17.08|0|6
C|M|20240730|10:59:05.443333|S|3|17.09|0|3
C|M|20240730|11:01:17.222108|S|5|17.08|0|5
C|M|20240730|11:02:37.006785|S|9|17.03|0|9
C|M|20240730|11:02:37.018864|S|10|17.04|0|10
C|M|20240730|11:02:37.958448|S|3|17.05|0|3
C|M|20240730|11:02:37.958448|S|6|17.05|0|6
C|M|20240730|11:06:03.768401|S|3|17.05|0|3
C|M|20240730|11:06:53.334341|S|100|17.03|0|100
C|M|20240730|11:06:53.334341|S|100|17.03|0|100
C|M|20240730|11:06:53.334341|S|100|17.03|0|100
C|M|20240730|11:06:53.334342|S|40|17.03|0|40
C|M|20240730|11:06:55.320093|S|100|17.03|0|100
C|M|20240730|11:07:25.450029|S|100|17.03|0|100
C|M|20240730|11:07:36.814828|S|3|17.04|0|3
C|M|20240730|11:07:36.883230|S|2|17.05|0|2
C|M|20240730|11:08:22.494261|S|100|17.05|0|100
C|M|20240730|11:09:25.844694|S|100|17.045|0|100
C|M|20240730|11:10:37.227285|S|100|17.04|0|100
C|M|20240730|11:11:00.821149|S|5|17.06|0|5
C|M|20240730|11:11:00.821149|S|3|17.06|0|3
C|M|20240730|11:11:17.395815|S|1|17.08|0|1
C|M|20240730|11:11:17.395816|S|2|17.08|0|2
C|M|20240730|11:12:22.602876|S|100|17.105|0|100
C|M|20240730|11:14:46.526043|S|100|17.18|0|100
C|M|20240730|11:14:48.932295|S|2|17.185|0|2
C|M|20240730|11:15:00.016078|S|100|17.19|0|100
C|M|20240730|11:15:47.192675|E|1|17.195|0|1
C|M|20240730|11:16:15.808387|S|100|17.2|0|100
C|M|20240730|11:16:15.859707|S|100|17.2|0|100
C|M|20240730|11:16:24.059936|S|4|17.21|0|4
C|M|20240730|11:19:21.316188|S|5|17.22|0|5
C|M|20240730|11:19:25.150992|S|100|17.2|0|100
C|M|20240730|11:23:34.263626|S|1|17.21|0|1
C|M|20240730|11:23:34.801711|S|5|17.21|0|5
C|M|20240730|11:24:09.273521|S|2|17.23|0|2
C|M|20240730|11:24:09.273522|S|1|17.23|0|1
C|M|20240730|11:27:11.144489|S|3|17.23|0|3
C|M|20240730|11:27:11.144490|S|2|17.23|0|2
C|M|20240730|11:27:11.144490|S|3|17.23|0|3
C|M|20240730|11:27:41.644986|S|8|17.22|0|8
C|M|20240730|11:28:02.165174|S|19|17.2|0|19
C|M|20240730|11:28:41.667865|S|100|17.18|0|100
C|M|20240730|11:29:00.700839|S|2|17.18|0|2
C|M|20240730|11:29:00.700839|S|3|17.18|0|3
C|M|20240730|11:29:04.116518|S|3|17.19|0|3
C|M|20240730|11:30:27.685760|S|83|17.17|0|83
C|M|20240730|11:33:19.991350|S|3|17.2|0|3
C|M|20240730|11:35:08.377837|S|16|17.2|0|16
C|M|20240730|11:38:43.072492|S|100|17.19|0|100
C|M|20240730|11:38:43.072492|S|27|17.19|0|27
C|M|20240730|11:38:43.219726|S|3|17.2|0|3
C|M|20240730|11:38:43.219726|S|1|17.2|0|1
C|M|20240730|11:38:43.219727|S|2|17.2|0|2
C|M|20240730|11:38:43.219727|S|2|17.2|0|2
C|M|20240730|11:38:43.219728|S|6|17.2|0|6
C|M|20240730|11:38:43.219728|S|4|17.2|0|4
C|M|20240730|11:38:57.742312|S|100|17.195|0|100
C|M|20240730|11:43:10.159148|S|1|17.22|0|1
C|M|20240730|11:43:10.159157|S|1|17.22|0|1
C|M|20240730|11:43:10.159193|S|1|17.22|0|1
C|M|20240730|11:43:10.159205|S|1|17.22|0|1
C|M|20240730|11:43:52.994678|S|2|17.22|0|2
C|M|20240730|11:45:00.818954|S|15|17.21|0|15
C|M|20240730|11:45:48.880214|S|14|17.21|0|14
C|M|20240730|11:45:59.790043|S|17|17.22|0|17
C|M|20240730|11:45:59.790044|S|3|17.22|0|3
C|M|20240730|11:46:19.616745|S|6|17.23|0|6
C|M|20240730|11:46:19.616745|S|17|17.23|0|17
C|M|20240730|11:48:20.368344|S|8|17.19|0|8
C|M|20240730|11:48:20.368355|S|3|17.19|0|3
C|M|20240730|11:48:49.504180|S|8|17.21|0|8
C|M|20240730|11:52:07.018166|S|1|17.19|0|1
C|M|20240730|11:52:07.018167|S|17|17.19|0|17
C|M|20240730|11:52:07.018167|S|2|17.19|0|2
C|M|20240730|11:52:07.018168|S|3|17.19|0|3
C|M|20240730|11:52:07.018168|S|1|17.19|0|1
C|M|20240730|11:54:19.590190|S|12|17.17|0|12
C|M|20240730|11:55:23.323664|S|2|17.16|0|2
C|M|20240730|11:56:17.619876|S|2|17.17|0|2
C|M|20240730|11:56:17.619876|S|1|17.17|0|1
C|M|20240730|11:56:17.619877|S|1|17.17|0|1
C|M|20240730|11:56:17.619877|S|3|17.17|0|3
C|M|20240730|11:56:50.208842|S|10|17.18|0|10
C|M|20240730|11:58:29.422453|S|3|17.19|0|3
C|M|20240730|11:58:29.422453|S|4|17.19|0|4
C|M|20240730|11:59:05.634830|S|4|17.22|0|4
C|M|20240730|11:59:05.634830|S|2|17.22|0|2
C|M|20240730|11:59:24.905418|S|3|17.23|0|3
C|M|20240730|12:01:38.880504|S|12|17.21|0|12
C|M|20240730|12:02:11.165874|S|2|17.22|0|2
C|M|20240730|12:02:11.165949|S|1|17.22|0|1
C|M|20240730|12:05:12.968224|S|16|17.15|0|16
C|M|20240730|12:05:12.968225|S|67|17.15|0|67
C|M|20240730|12:05:12.968225|S|4|17.15|0|4
C|M|20240730|12:05:12.968362|S|100|17.15|0|100
C|M|20240730|12:05:41.517544|S|1|17.15|0|1
C|M|20240730|12:05:49.779447|S|100|17.16|0|100
C|M|20240730|12:05:49.779447|S|8|17.16|0|8
C|M|20240730|12:05:49.779447|S|4|17.16|0|4
C|M|20240730|12:05:58.645560|S|8|17.17|0|8
C|M|20240730|12:07:37.452946|S|5|17.19|0|5
C|M|20240730|12:08:12.402159|S|7|17.19|0|7
C|M|20240730|12:09:11.096591|S|100|17.19|0|100
C|M|20240730|12:09:39.308406|S|100|17.19|0|100
C|M|20240730|12:11:20.775897|S|17|17.2|0|17
C|M|20240730|12:11:26.332080|S|57|17.2|0|57
C|M|20240730|12:16:10.025264|S|3|17.2|0|3
C|M|20240730|12:16:10.025264|S|6|17.2|0|6
C|M|20240730|12:16:10.025264|S|4|17.2|0|4
C|M|20240730|12:18:00.423244|S|19|17.18|0|19
C|M|20240730|12:21:27.632752|S|3|17.19|0|3
C|M|20240730|12:21:27.632752|S|5|17.19|0|5
C|M|20240730|12:21:27.632753|S|51|17.19|0|51
C|M|20240730|12:22:21.217304|S|3|17.19|0|3
C|M|20240730|12:22:21.217304|S|2|17.19|0|2
C|M|20240730|12:25:05.084735|S|2|17.2|0|2
C|M|20240730|12:26:31.859697|S|10|17.2|0|10
C|M|20240730|12:26:42.938414|S|3|17.21|0|3
C|M|20240730|12:26:42.938427|S|3|17.21|0|3
C|M|20240730|12:27:45.601127|S|6|17.22|0|6
C|M|20240730|12:27:45.601128|S|95|17.22|0|95
C|M|20240730|12:28:28.247516|S|1|17.22|0|1
C|M|20240730|12:28:41.514883|S|6|17.21|0|6
C|M|20240730|12:28:41.514883|S|12|17.21|0|12
C|M|20240730|12:29:50.565668|S|2|17.23|0|2
C|M|20240730|12:31:32.184315|S|3|17.23|0|3
C|M|20240730|12:31:32.184315|S|2|17.23|0|2
C|M|20240730|12:33:34.676286|S|2|17.23|0|2
C|M|20240730|12:33:41.448479|S|3|17.24|0|3
C|M|20240730|12:41:17.898458|S|2|17.27|0|2
C|M|20240730|12:44:39.536359|S|3|17.32|0|3
C|M|20240730|12:47:29.279319|S|8|17.31|0|8
C|M|20240730|12:47:29.279319|S|4|17.31|0|4
C|M|20240730|12:50:46.252477|S|1|17.3|0|1
C|M|20240730|12:50:46.252477|S|5|17.3|0|5
C|M|20240730|12:50:46.252715|S|52|17.3|0|52
C|M|20240730|12:50:48.631481|S|100|17.3|0|100
C|M|20240730|12:52:29.163821|S|10|17.27|0|10
C|M|20240730|12:55:56.605566|S|5|17.25|0|5
C|M|20240730|12:55:56.605566|S|1|17.25|0|1
C|M|20240730|12:56:00.194448|S|3|17.26|0|3
C|M|20240730|12:56:50.802691|S|3|17.27|0|3
C|M|20240730|13:00:51.241854|S|13|17.23|0|13
C|M|20240730|13:02:44.764202|S|2|17.23|0|2
C|M|20240730|13:02:44.764202|S|3|17.23|0|3
C|M|20240730|13:02:47.011526|S|11|17.24|0|11
C|M|20240730|13:03:55.727067|S|8|17.19|0|8
C|M|20240730|13:07:33.612566|S|1|17.23|0|1
C|M|20240730|13:07:33.612566|S|2|17.23|0|2
C|M|20240730|13:07:33.612566|S|1|17.23|0|1
C|M|20240730|13:08:05.835003|S|1|17.23|0|1
C|M|20240730|13:08:05.835003|S|1|17.23|0|1
C|M|20240730|13:08:05.835003|S|2|17.23|0|2
C|M|20240730|13:08:53.580603|S|2|17.24|0|2
C|M|20240730|13:08:56.506040|S|5|17.25|0|5
C|M|20240730|13:08:56.506040|S|3|17.25|0|3
C|M|20240730|13:09:15.678710|S|3|17.26|0|3
C|M|20240730|13:15:12.135583|S|3|17.27|0|3
C|M|20240730|13:15:57.424368|S|2|17.28|0|2
C|M|20240730|13:17:11.154920|S|5|17.27|0|5
C|M|20240730|13:17:44.971683|S|1|17.28|0|1
C|M|20240730|13:17:44.971683|S|2|17.28|0|2
C|M|20240730|13:21:26.964555|S|2|17.28|0|2
C|M|20240730|13:21:26.964555|S|1|17.28|0|1
C|M|20240730|13:22:25.426344|S|2|17.29|0|2
C|M|20240730|13:27:45.884988|S|10|17.25|0|10
C|M|20240730|13:29:14.657945|S|2|17.26|0|2
C|M|20240730|13:29:14.657946|S|3|17.26|0|3
C|M|20240730|13:29:58.420790|S|6|17.27|0|6
C|M|20240730|13:29:58.420790|S|3|17.27|0|3
C|M|20240730|13:30:07.201522|S|5|17.28|0|5
C|M|20240730|13:30:07.201522|S|3|17.28|0|3
C|M|20240730|13:30:33.587744|S|2|17.29|0|2
C|M|20240730|13:36:06.012722|S|5|17.31|0|5
C|M|20240730|13:36:06.012722|S|3|17.31|0|3
C|M|20240730|13:36:23.486084|S|98|17.32|0|98
C|M|20240730|13:36:23.486084|S|2|17.32|0|2
C|M|20240730|13:37:37.513708|S|100|17.34|0|100
C|M|20240730|13:39:21.551249|S|48|17.34|0|48
C|M|20240730|13:39:21.551249|S|2|17.34|0|2
C|M|20240730|13:39:37.770728|S|2|17.34|0|2
C|M|20240730|13:41:38.030372|S|2|17.34|0|2
C|M|20240730|13:44:42.096864|S|5|17.355|0|5
C|M|20240730|13:48:29.921497|S|2|17.36|0|2
C|M|20240730|13:50:32.396096|S|1|17.39|0|1
C|M|20240730|13:50:32.396096|S|1|17.39|0|1
C|M|20240730|13:52:12.335422|S|100|17.39|0|100
C|M|20240730|13:52:14.928455|S|99|17.39|0|99
C|M|20240730|13:52:32.156025|S|3|17.4|0|3
C|M|20240730|13:53:07.918711|S|1|17.4|0|1
C|M|20240730|13:56:03.159951|S|11|17.36|0|11
C|M|20240730|13:58:31.525429|S|1|17.37|0|1
C|M|20240730|13:58:31.525430|S|3|17.37|0|3
C|M|20240730|13:58:31.525430|S|2|17.37|0|2
C|M|20240730|13:59:00.762723|S|1|17.36|0|1
C|M|20240730|13:59:14.061865|S|2|17.37|0|2
C|M|20240730|13:59:14.061865|S|1|17.37|0|1
C|M|20240730|13:59:31.792151|S|1|17.36|0|1
C|M|20240730|14:00:06.740750|S|2|17.37|0|2
C|M|20240730|14:00:06.740751|S|98|17.37|0|98
C|M|20240730|14:00:14.271917|S|1|17.37|0|1
C|M|20240730|14:00:14.271917|S|2|17.37|0|2
C|M|20240730|14:00:41.669671|S|100|17.37|0|100
C|M|20240730|14:00:41.812225|S|1|17.37|0|1
C|M|20240730|14:01:03.767563|S|1|17.37|0|1
C|M|20240730|14:01:03.767563|S|1|17.37|0|1
C|M|20240730|14:01:05.292332|S|100|17.37|0|100
C|M|20240730|14:01:05.511229|S|100|17.37|0|100
C|M|20240730|14:01:26.620298|S|2|17.35|0|2
C|M|20240730|14:02:20.435462|S|4|17.36|0|4
C|M|20240730|14:03:40.892356|S|3|17.36|0|3
C|M|20240730|14:03:40.892356|S|3|17.36|0|3
C|M|20240730|14:04:36.982789|S|2|17.36|0|2
C|M|20240730|14:05:00.376189|S|2|17.37|0|2
C|M|20240730|14:05:33.114183|S|2|17.37|0|2
C|M|20240730|14:06:49.581414|S|3|17.37|0|3
C|M|20240730|14:09:41.671953|S|3|17.37|0|3
C|M|20240730|14:09:41.671953|S|3|17.37|0|3
C|M|20240730|14:09:41.671953|S|2|17.37|0|2
C|M|20240730|14:09:41.671954|S|4|17.37|0|4
C|M|20240730|14:10:03.448290|S|4|17.37|0|4
C|M|20240730|14:11:06.448107|S|2|17.37|0|2
C|M|20240730|14:11:06.448107|S|2|17.37|0|2
C|M|20240730|14:11:41.931744|S|3|17.37|0|3
C|M|20240730|14:11:41.931745|S|2|17.37|0|2
C|M|20240730|14:12:20.087454|S|2|17.37|0|2
C|M|20240730|14:13:01.806745|S|3|17.38|0|3
C|M|20240730|14:13:01.806745|S|6|17.38|0|6
C|M|20240730|14:13:09.507151|S|2|17.39|0|2
C|M|20240730|14:15:02.995320|S|2|17.4|0|2
C|M|20240730|14:18:11.582879|S|76|17.43|0|76
C|M|20240730|14:18:11.582879|S|24|17.43|0|24
C|M|20240730|14:18:20.518422|S|3|17.43|0|3
C|M|20240730|14:18:25.922843|S|100|17.42|0|100
C|M|20240730|14:19:37.743301|S|2|17.43|0|2
C|M|20240730|14:23:05.772732|S|15|17.42|0|15
C|M|20240730|14:28:04.918862|S|15|17.39|0|15
C|M|20240730|14:31:44.534846|S|1|17.38|0|1
C|M|20240730|14:31:44.534846|S|99|17.38|0|99
C|M|20240730|14:32:09.904533|S|1|17.38|0|1
C|M|20240730|14:32:50.723201|S|3|17.38|0|3
C|M|20240730|14:33:39.233031|S|3|17.38|0|3
C|M|20240730|14:34:13.153938|S|1|17.38|0|1
C|M|20240730|14:34:45.967190|S|1|17.39|0|1
C|M|20240730|14:35:18.588961|S|2|17.39|0|2
C|M|20240730|14:35:36.633786|S|8|17.4|0|8
C|M|20240730|14:39:32.798003|S|2|17.4|0|2
C|M|20240730|14:39:44.704460|S|2|17.41|0|2
C|M|20240730|14:40:43.766894|S|2|17.41|0|2
C|M|20240730|14:41:12.274000|S|2|17.41|0|2
C|M|20240730|14:43:11.267096|S|100|17.38|0|100
C|M|20240730|14:44:12.682172|S|100|17.38|0|100
C|M|20240730|14:44:15.849229|S|10|17.39|0|10
C|M|20240730|14:44:15.849229|S|5|17.39|0|5
C|M|20240730|14:44:15.849229|S|1|17.39|0|1
C|M|20240730|14:44:15.849230|S|1|17.39|0|1
C|M|20240730|14:45:32.593608|S|4|17.4|0|4
C|M|20240730|14:45:32.593608|S|5|17.4|0|5
C|M|20240730|14:48:22.746142|S|2|17.34|0|2
C|M|20240730|14:50:39.064144|S|17|17.32|0|17
C|M|20240730|14:50:53.792570|S|100|17.32|0|100
C|M|20240730|14:51:02.973836|S|100|17.32|0|100
C|M|20240730|14:53:57.844110|S|9|17.27|0|9
C|M|20240730|14:54:18.780620|S|17|17.27|0|17
C|M|20240730|14:54:26.098860|S|3|17.28|0|3
C|M|20240730|14:54:26.098902|S|6|17.28|0|6
C|M|20240730|14:54:26.098903|S|100|17.28|0|100
C|M|20240730|14:54:26.098903|S|5|17.28|0|5
C|M|20240730|14:57:02.339891|S|40|17.28|0|40
C|M|20240730|14:57:46.035483|S|1|17.28|0|1
C|M|20240730|14:57:46.035484|S|2|17.28|0|2
C|M|20240730|14:57:50.164220|S|5|17.28|0|5
C|M|20240730|14:58:00.565163|S|100|17.28|0|100
C|M|20240730|14:59:15.517064|S|3|17.29|0|3
C|M|20240730|14:59:15.517064|S|2|17.29|0|2
C|M|20240730|14:59:25.799165|S|7|17.3|0|7
C|M|20240730|14:59:48.170205|S|23|17.295|0|23
C|M|20240730|14:59:51.974294|S|1|17.295|0|1
C|M|20240730|14:59:57.660951|S|100|17.3|0|100
C|M|20240730|15:02:12.566477|S|6|17.29|0|6
C|M|20240730|15:02:48.133651|S|100|17.29|0|100
C|M|20240730|15:02:48.133651|S|1|17.29|0|1
C|M|20240730|15:02:48.133651|S|2|17.29|0|2
C|M|20240730|15:04:07.228051|S|6|17.31|0|6
C|M|20240730|15:04:07.228051|S|6|17.31|0|6
C|M|20240730|15:06:15.465663|S|2|17.31|0|2
C|M|20240730|15:06:15.465663|S|1|17.31|0|1
C|M|20240730|15:06:47.611560|S|3|17.31|0|3
C|M|20240730|15:10:38.693702|S|3|17.31|0|3
C|M|20240730|15:10:38.693702|S|4|17.31|0|4
C|M|20240730|15:10:38.693702|S|3|17.31|0|3
C|M|20240730|15:10:38.693703|S|6|17.31|0|6
C|M|20240730|15:11:55.776950|S|1|17.31|0|1
C|M|20240730|15:13:38.648969|S|5|17.3|0|5
C|M|20240730|15:14:11.131531|S|27|17.29|0|27
C|M|20240730|15:14:53.274128|S|2|17.29|0|2
C|M|20240730|15:15:03.809003|S|6|17.3|0|6
C|M|20240730|15:15:09.334845|S|73|17.31|0|73
C|M|20240730|15:15:09.334845|S|27|17.31|0|27
C|M|20240730|15:16:36.919790|S|3|17.32|0|3
C|M|20240730|15:17:59.174710|S|100|17.32|0|100
C|M|20240730|15:18:55.310943|S|10|17.32|0|10
C|M|20240730|15:19:04.414169|S|4|17.32|0|4
C|M|20240730|15:20:00.452232|S|6|17.33|0|6
C|M|20240730|15:20:27.712303|S|5|17.33|0|5
C|M|20240730|15:22:08.873185|S|4|17.33|0|4
C|M|20240730|15:23:22.907675|S|3|17.34|0|3
C|M|20240730|15:24:20.410306|S|5|17.34|0|5
C|M|20240730|15:25:14.394950|S|4|17.34|0|4
C|M|20240730|15:26:22.763873|S|3|17.34|0|3
C|M|20240730|15:26:22.763873|S|2|17.34|0|2
C|M|20240730|15:26:25.474586|S|100|17.34|0|100
C|M|20240730|15:26:25.528886|S|100|17.34|0|100
C|M|20240730|15:27:07.670873|S|2|17.34|0|2
C|M|20240730|15:27:07.670874|S|3|17.34|0|3
C|M|20240730|15:27:30.285549|S|3|17.34|0|3
C|M|20240730|15:27:30.285549|S|97|17.34|0|97
C|M|20240730|15:29:04.878401|S|3|17.34|0|3
C|M|20240730|15:29:04.878401|S|2|17.34|0|2
C|M|20240730|15:29:04.878401|S|4|17.34|0|4
C|M|20240730|15:29:04.878402|S|6|17.34|0|6
C|M|20240730|15:29:04.878402|S|1|17.34|0|1
C|M|20240730|15:29:06.844667|S|100|17.34|0|100
C|M|20240730|15:30:44.850456|S|4|17.34|0|4
C|M|20240730|15:30:44.850456|S|6|17.34|0|6
C|M|20240730|15:30:44.850456|S|3|17.34|0|3
C|M|20240730|15:32:43.599280|S|1|17.34|0|1
C|M|20240730|15:32:49.397826|S|7|17.34|0|7
C|M|20240730|15:32:49.397920|S|4|17.34|0|4
C|M|20240730|15:32:49.397921|S|100|17.34|0|100
C|M|20240730|15:32:56.077719|S|100|17.34|0|100
C|M|20240730|15:33:37.908004|S|12|17.33|0|12
C|M|20240730|15:33:55.833728|S|12|17.33|0|12
C|M|20240730|15:34:21.909053|S|16|17.33|0|16
C|M|20240730|15:34:21.909621|S|100|17.33|0|100
C|M|20240730|15:34:49.699905|S|1|17.33|0|1
C|M|20240730|15:34:49.699905|S|4|17.33|0|4
C|M|20240730|15:35:21.867334|S|3|17.33|0|3
C|M|20240730|15:35:21.867334|S|1|17.33|0|1
C|M|20240730|15:35:21.867334|S|4|17.33|0|4
C|M|20240730|15:35:24.339243|S|100|17.33|0|100
C|M|20240730|15:35:24.339307|S|100|17.33|0|100
C|M|20240730|15:35:35.875491|S|300|17.33|0|300
C|M|20240730|15:36:11.143429|S|3|17.32|0|3
C|M|20240730|15:36:11.143429|S|3|17.32|0|3
C|M|20240730|15:36:11.409187|S|3|17.33|0|3
C|M|20240730|15:36:19.677622|S|64|17.33|0|64
C|M|20240730|15:37:00.700876|S|1|17.34|0|1
C|M|20240730|15:37:00.700876|S|1|17.34|0|1
C|M|20240730|15:37:00.700876|S|3|17.34|0|3
C|M|20240730|15:37:00.700877|S|4|17.34|0|4
C|M|20240730|15:37:00.700877|S|3|17.34|0|3
C|M|20240730|15:37:00.898592|S|19|17.34|0|19
C|M|20240730|15:38:54.087524|S|4|17.33|0|4
C|M|20240730|15:38:54.087524|S|3|17.33|0|3
C|M|20240730|15:38:54.087524|S|5|17.33|0|5
C|M|20240730|15:38:54.098209|S|1|17.34|0|1
C|M|20240730|15:38:54.098209|S|100|17.34|0|100
C|M|20240730|15:38:54.098209|S|1|17.34|0|1
C|M|20240730|15:40:55.017645|S|9|17.34|0|9
C|M|20240730|15:40:55.017645|S|5|17.34|0|5
C|M|20240730|15:40:55.017645|S|8|17.34|0|8
C|M|20240730|15:40:55.018820|S|2|17.35|0|2
C|M|20240730|15:40:55.018820|S|2|17.35|0|2
C|M|20240730|15:40:55.018821|S|3|17.35|0|3
C|M|20240730|15:41:22.481145|S|70|17.34|0|70
C|M|20240730|15:41:26.201330|S|2|17.33|0|2
C|M|20240730|15:41:41.458284|S|100|17.33|0|100
C|M|20240730|15:41:53.166245|S|100|17.33|0|100
C|M|20240730|15:41:53.315294|S|100|17.33|0|100
C|M|20240730|15:42:06.794429|S|2|17.32|0|2
C|M|20240730|15:42:06.794440|S|100|17.32|0|100
C|M|20240730|15:42:06.795705|S|100|17.32|0|100
C|M|20240730|15:43:41.635729|S|20|17.29|0|20
C|M|20240730|15:43:41.635729|S|100|17.29|0|100
C|M|20240730|15:44:31.473223|S|4|17.29|0|4
C|M|20240730|15:44:31.473223|S|6|17.29|0|6
C|M|20240730|15:44:31.473223|S|95|17.29|0|95
C|M|20240730|15:44:31.473224|S|5|17.29|0|5
C|M|20240730|15:44:41.477159|S|100|17.29|0|100
C|M|20240730|15:44:46.069363|S|1|17.29|0|1
C|M|20240730|15:44:46.069363|S|100|17.29|0|100
C|M|20240730|15:44:56.245285|S|100|17.29|0|100
C|M|20240730|15:44:58.128437|S|4|17.29|0|4
C|M|20240730|15:45:00.139197|S|100|17.3|0|100
C|M|20240730|15:45:10.559726|S|12|17.3|0|12
C|M|20240730|15:45:58.632734|S|3|17.3|0|3
C|M|20240730|15:45:58.632734|S|3|17.3|0|3
C|M|20240730|15:46:21.205950|S|6|17.29|0|6
C|M|20240730|15:46:26.882193|S|1|17.29|0|1
C|M|20240730|15:47:09.673806|S|4|17.29|0|4
C|M|20240730|15:47:09.673806|S|2|17.29|0|2
C|M|20240730|15:47:09.673807|S|9|17.29|0|9
C|M|20240730|15:47:09.972636|S|100|17.29|0|100
C|M|20240730|15:47:09.975426|S|100|17.29|0|100
C|M|20240730|15:47:47.798774|S|4|17.29|0|4
C|M|20240730|15:47:47.798774|S|4|17.29|0|4
C|M|20240730|15:47:47.798775|S|4|17.29|0|4
C|M|20240730|15:48:12.294697|S|1|17.29|0|1
C|M|20240730|15:48:18.388063|S|2|17.29|0|2
C|M|20240730|15:48:20.431221|S|100|17.29|0|100
C|M|20240730|15:49:00.014420|S|12|17.29|0|12
C|M|20240730|15:49:06.535726|S|10|17.3|0|10
C|M|20240730|15:49:06.535726|S|2|17.3|0|2
C|M|20240730|15:49:06.535727|S|10|17.3|0|10
C|M|20240730|15:49:06.535728|S|6|17.3|0|6
C|M|20240730|15:49:06.537921|S|4|17.31|0|4
C|M|20240730|15:49:06.537921|S|4|17.31|0|4
C|M|20240730|15:49:06.537921|S|3|17.31|0|3
C|M|20240730|15:49:06.537922|S|6|17.31|0|6
C|M|20240730|15:49:32.241191|S|9|17.32|0|9
C|M|20240730|15:50:00.107780|S|1|17.33|0|1
C|M|20240730|15:50:33.544134|S|9|17.35|0|9
C|M|20240730|15:52:00.016155|S|300|17.34|0|300
C|M|20240730|15:53:53.813079|S|45|17.34|0|45
C|M|20240730|15:53:53.830392|S|200|17.34|0|200
C|M|20240730|15:54:18.027468|S|5|17.33|0|5
C|M|20240730|15:54:40.022806|S|3|17.33|0|3
C|M|20240730|15:54:40.022806|S|11|17.33|0|11
C|M|20240730|15:54:49.583283|S|5|17.31|0|5
C|M|20240730|15:55:01.241387|S|10|17.31|0|10
C|M|20240730|15:55:23.714356|S|15|17.3|0|15
C|M|20240730|15:55:23.714356|S|200|17.295|0|200
C|M|20240730|15:55:24.345794|S|179|17.3|0|179
C|M|20240730|15:55:24.345795|S|21|17.3|0|21
C|M|20240730|15:55:24.353905|S|194|17.3|0|194
C|M|20240730|15:55:24.355337|S|194|17.3|0|194
C|M|20240730|15:55:24.357946|S|100|17.3|0|100
C|M|20240730|15:55:24.379430|S|94|17.3|0|94
C|M|20240730|15:55:38.089724|S|176|17.3|0|176
C|M|20240730|15:55:38.089724|S|5|17.3|0|5
C|M|20240730|15:55:39.397679|S|176|17.3|0|176
C|M|20240730|15:55:47.670773|S|51|17.295|0|51
C|M|20240730|15:55:47.671552|S|100|17.295|0|100
C|M|20240730|15:56:08.756238|S|10|17.3|0|10
C|M|20240730|15:56:11.980870|S|100|17.3|0|100
C|M|20240730|15:56:51.320385|S|300|17.29|0|300
C|M|20240730|15:57:31.877834|S|13|17.29|0|13
C|M|20240730|15:57:39.407109|S|300|17.29|0|300
C|M|20240730|15:58:43.465166|S|300|17.29|0|300
C|M|20240730|15:58:43.481259|S|14|17.3|0|14
C|M|20240730|15:58:43.481259|S|11|17.3|0|11
C|M|20240730|15:58:43.481259|S|200|17.295|0|200
C|M|20240730|15:58:43.481354|S|188|17.3|0|188
C|M|20240730|15:58:43.481354|S|12|17.3|0|12
C|M|20240730|15:58:49.849171|S|68|17.3|0|68
C|M|20240730|15:58:53.539534|S|83|17.3|0|83
C|M|20240730|15:59:03.526537|S|12|17.3|0|12
C|M|20240730|15:59:07.114079|S|13|17.295|0|13
C|M|20240730|15:59:30.729022|S|100|17.295|0|100
C|M|20240730|15:59:33.104635|S|100|17.295|0|100
C|M|20240730|15:59:35.171526|S|100|17.295|0|100
C|M|20240730|15:59:37.238564|S|100|17.295|0|100
C|MA|20240730|09:40:24.020082|S|15|445.38|0|15
C|MA|20240730|09:50:32.227365|S|2|444.16|0|2
C|MA|20240730|09:50:32.227486|S|3|444.16|0|3
C|MA|20240730|09:50:32.694252|S|100|444.09|0|100
C|MA|20240730|09:50:32.761990|S|50|443.94|0|50
C|MA|20240730|09:55:58.731677|S|50|443.83|0|50
C|MA|20240730|10:00:56.318706|S|50|444.94|0|50
C|MA|20240730|10:00:56.318706|S|50|444.94|0|50
C|MA|20240730|10:01:10.064529|S|77|445.35|0|77
C|MA|20240730|10:12:37.134330|S|17|445.2|0|17
C|MA|20240730|10:30:07.713453|S|100|446.26|0|100
C|MA|20240730|10:30:08.718051|S|100|446.26|0|100
C|MA|20240730|11:00:59.036967|S|100|445.96|0|100
C|MA|20240730|11:11:49.059339|S|100|445.7|0|100
C|MA|20240730|11:14:29.949409|S|100|445.96|0|100
C|MA|20240730|11:14:29.949428|S|100|445.96|0|100
C|MA|20240730|11:29:11.857188|S|24|445.96|0|24
C|MA|20240730|11:54:36.470783|S|100|444.22|0|100
C|MA|20240730|11:54:36.470798|S|50|444.22|0|50
C|MA|20240730|11:54:36.470798|S|50|444.23|0|50
C|MA|20240730|11:54:36.470883|S|100|444.23|0|100
C|MA|20240730|12:16:51.654562|S|24|444.85|0|24
C|MA|20240730|12:28:09.303780|S|6|444.45|0|6
C|MA|20240730|12:40:30.456149|S|50|445.49|0|50
C|MA|20240730|12:40:30.958926|S|8|445.4|0|8
C|MA|20240730|13:39:03.892923|S|1|445.88|0|1
C|MA|20240730|13:39:04.421251|S|68|445.9|0|68
C|MA|20240730|13:49:09.981924|S|24|445.79|0|24
C|MA|20240730|13:49:16.634746|S|1|445.66|0|1
C|MA|20240730|13:49:16.634797|S|1|445.65|0|1
C|MA|20240730|13:49:16.634834|S|1|445.65|0|1
C|MA|20240730|13:52:59.890538|S|50|445.61|0|50
C|MA|20240730|13:55:01.626776|S|17|445.57|0|17
C|MA|20240730|14:04:32.634770|S|50|445.42|0|50
C|MA|20240730|14:04:34.166282|S|50|445.45|0|50
C|MA|20240730|14:05:02.644616|S|12|445.28|0|12
C|MA|20240730|14:06:32.674700|S|50|445.28|0|50
C|MA|20240730|14:07:02.685977|S|12|445.32|0|12
C|MA|20240730|14:09:15.078962|S|50|445.64|0|50
C|MA|20240730|14:09:15.078962|S|51|445.67|0|51
C|MA|20240730|14:19:26.840226|S|10|446.13|0|10
C|MA|20240730|14:45:55.080294|S|50|445.82|0|50
C|MA|20240730|15:13:06.252433|S|24|445.72|0|24
C|MA|20240730|15:13:06.252433|S|47|445.78|0|47
C|MA|20240730|15:13:06.252433|S|24|445.77|0|24
C|MA|20240730|15:13:06.252875|S|21|445.72|0|21
C|MA|20240730|15:13:06.252876|S|36|445.78|0|36
C|MA|20240730|15:25:19.779836|S|8|446.27|0|8
C|MA|20240730|15:36:25.565691|S|100|446.36|0|100
C|MA|20240730|15:50:19.432475|S|100|448.19|0|100
C|MA|20240730|15:52:39.265724|S|4|448.74|0|4
C|MA|20240730|15:54:20.003068|S|8|448.34|0|8
C|MA|20240730|15:59:15.533717|S|100|448.21|0|100
C|MA|20240730|15:59:16.741683|S|73|448.02|0|73
C|MA|20240730|15:59:21.282529|S|100|447.93|0|100
C|MA|20240730|15:59:48.877610|S|71|447.72|0|71
C|MAA|20240730|12:49:57.440534|S|8|140.69|0|8
C|MAA|20240730|15:58:50.463967|S|24|141.31|0|24
C|MAA|20240730|15:59:22.937926|S|5|141.38|0|5
C|MAA|20240730|15:59:22.937926|S|75|141.38|0|75
C|MAA|20240730|15:59:43.462447|S|18|141.29|0|18
C|MAA|20240730|15:59:45.016141|S|100|141.29|0|100
C|MAA|20240730|15:59:48.612060|S|24|141.22|0|24
C|MAA|20240730|15:59:52.436387|S|24|141.22|0|24
C|MAA|20240730|15:59:52.436387|S|50|141.21|0|50
C|MAA|20240730|15:59:52.436387|S|50|141.22|0|50
C|MAA|20240730|15:59:52.436388|S|7|141.21|0|7
C|MAA|20240730|15:59:53.941109|S|100|141.21|0|100
C|MAC|20240730|15:12:24.462627|S|8|16.585|0|8
C|MAC|20240730|15:14:49.849383|S|1|16.6|0|1
C|MAC|20240730|15:24:43.646542|S|91|16.66|0|91
C|MAC|20240730|15:25:35.934810|S|100|16.66|0|100
C|MAC|20240730|15:26:49.324840|S|100|16.66|0|100
C|MAC|20240730|15:26:57.820757|S|100|16.66|0|100
C|MAC|20240730|15:26:59.764848|S|100|16.66|0|100
C|MAC|20240730|15:30:48.894432|S|100|16.66|0|100
C|MAC|20240730|15:32:39.317609|S|100|16.67|0|100
C|MAC|20240730|15:38:25.918043|S|100|16.675|0|100
C|MAC|20240730|15:39:13.747387|S|100|16.68|0|100
C|MAC|20240730|15:40:18.880620|S|93|16.69|0|93
C|MAC|20240730|15:41:02.052109|S|6|16.71|0|6
C|MAC|20240730|15:41:33.880332|S|99|16.71|0|99
C|MAC|20240730|15:43:12.491349|S|6|16.73|0|6
C|MAC|20240730|15:43:19.969576|S|93|16.73|0|93
C|MAC|20240730|15:43:19.969672|S|1|16.73|0|1
C|MAC|20240730|15:43:33.054738|S|100|16.73|0|100
C|MAC|20240730|15:45:53.571769|S|66|16.74|0|66
C|MAC|20240730|15:45:53.571769|S|34|16.74|0|34
C|MAC|20240730|15:50:02.649858|S|1|16.79|0|1
C|MAC|20240730|15:50:44.012509|S|100|16.79|0|100
C|MAC|20240730|15:51:00.547683|S|67|16.79|0|67
C|MAC|20240730|15:51:14.117243|S|29|16.79|0|29
C|MAC|20240730|15:52:29.335916|S|90|16.75|0|90
C|MAC|20240730|15:53:04.312295|S|100|16.74|0|100
C|MAC|20240730|15:53:30.014672|S|100|16.72|0|100
C|MAC|20240730|15:53:30.027801|S|4|16.72|0|4
C|MAC|20240730|15:54:59.419082|S|86|16.74|0|86
C|MAC|20240730|15:55:14.918705|S|100|16.77|0|100
C|MAC|20240730|15:55:23.656147|S|100|16.77|0|100
C|MAC|20240730|15:55:23.678170|S|100|16.77|0|100
C|MAC|20240730|15:55:24.355430|S|100|16.77|0|100
C|MAC|20240730|15:55:24.356620|S|100|16.77|0|100
C|MAC|20240730|15:55:24.378831|S|100|16.77|0|100
C|MAC|20240730|15:56:32.168262|S|99|16.765|0|99
C|MAC|20240730|15:56:32.168806|S|99|16.76|0|99
C|MAC|20240730|15:56:32.168919|S|100|16.765|0|100
C|MAC|20240730|15:56:37.677116|S|100|16.76|0|100
C|MAC|20240730|15:56:48.937672|S|100|16.76|0|100
C|MAC|20240730|15:56:50.828047|S|100|16.75|0|100
C|MAC|20240730|15:57:37.854025|S|100|16.78|0|100
C|MAC|20240730|15:57:41.816886|S|100|16.78|0|100
C|MAC|20240730|15:57:51.677722|S|100|16.79|0|100
C|MAC|20240730|15:58:00.550347|S|100|16.8|0|100
C|MAC|20240730|15:58:00.691534|S|100|16.8|0|100
C|MAC|20240730|15:58:13.352042|S|1|16.79|0|1
C|MAC|20240730|15:59:25.863960|S|39|16.77|0|39
C|MAC|20240730|15:59:25.863960|S|400|16.77|0|400
C|MAC|20240730|15:59:27.165416|S|31|16.76|0|31
C|MAC|20240730|15:59:27.165416|S|61|16.76|0|61
C|MAC|20240730|15:59:27.333439|S|8|16.76|0|8
C|MAC|20240730|15:59:27.333439|S|44|16.76|0|44
C|MAC|20240730|15:59:28.237764|S|17|16.76|0|17
C|MAC|20240730|15:59:28.237764|S|13|16.76|0|13
C|MAC|20240730|15:59:28.237764|S|31|16.76|0|31
C|MAC|20240730|15:59:35.009028|S|61|16.76|0|61
C|MAC|20240730|15:59:35.009028|S|19|16.76|0|19
C|MAC|20240730|15:59:40.262433|S|32|16.765|0|32
C|MAC|20240730|15:59:41.987142|S|68|16.765|0|68
C|MAC|20240730|15:59:41.987142|S|13|16.76|0|13
C|MAC|20240730|15:59:42.929499|S|100|16.76|0|100
C|MAC|20240730|15:59:42.929499|S|100|16.765|0|100
C|MAC|20240730|15:59:43.327546|S|100|16.76|0|100
C|MAC|20240730|15:59:43.327546|S|8|16.76|0|8
C|MAC|20240730|15:59:43.769280|S|101|16.76|0|101
C|MAC|20240730|15:59:43.823158|S|100|16.76|0|100
C|MAC|20240730|15:59:43.997365|S|99|16.76|0|99
C|MAC|20240730|15:59:50.247434|S|100|16.74|0|100
C|MAC|20240730|15:59:52.118171|S|75|16.72|0|75
C|MAG|20240730|10:54:41.989061|S|16|13.39|0|16
C|MAG|20240730|10:54:41.989081|S|75|13.39|0|75
C|MAG|20240730|10:54:41.989108|S|9|13.39|0|9
C|MAG|20240730|15:40:11.136020|S|1|13.38|0|1
C|MAG|20240730|15:40:18.833770|S|100|13.39|0|100
C|MAGA|20240730|15:59:45.670721|S|146|46.84|0|146
C|MAGS|20240730|13:34:16.918474|S|24|43.33|0|24
C|MAMA|20240730|13:15:20.539789|S|12|7.28|0|12
C|MAN|20240730|15:59:40.687621|S|90|77.16|0|90
C|MAN|20240730|15:59:40.687704|S|10|77.16|0|10
C|MANH|20240730|13:12:58.479700|S|1|253.18|0|1
C|MANH|20240730|15:25:26.592017|S|1|255.03|0|1
C|MANH|20240730|15:55:09.514383|S|50|254.91|0|50
C|MANH|20240730|15:55:09.514383|S|21|254.91|0|21
C|MANH|20240730|15:55:09.514383|S|50|254.92|0|50
C|MANH|20240730|15:56:50.091107|S|24|255.27|0|24
C|MANH|20240730|15:56:50.091191|S|24|255.16|0|24
C|MANH|20240730|15:57:32.341589|S|24|255.09|0|24
C|MANH|20240730|15:57:50.507665|S|24|255.19|0|24
C|MANH|20240730|15:59:01.038152|S|50|255.22|0|50
C|MANH|20240730|15:59:01.038152|S|50|255.2|0|50
C|MANH|20240730|15:59:49.544330|S|10|254.95|0|10
C|MAPS|20240730|14:13:11.807852|S|100|1.1|0|100
C|MAR|20240730|10:06:56.863284|S|24|241.19|0|24
C|MAR|20240730|10:10:23.193229|S|5|241.2|0|5
C|MAR|20240730|10:10:23.193251|S|5|241.17|0|5
C|MAR|20240730|10:20:48.104429|S|2|240.68|0|2
C|MAR|20240730|10:21:44.186756|S|5|240.66|0|5
C|MAR|20240730|10:37:07.485740|S|25|240.65|0|25
C|MAR|20240730|10:48:33.833039|S|20|241.06|0|20
C|MAR|20240730|10:59:11.039371|S|41|241.04|0|41
C|MAR|20240730|10:59:11.039409|S|59|241.04|0|59
C|MAR|20240730|10:59:11.039409|S|41|241.03|0|41
C|MAR|20240730|10:59:11.039417|S|13|241.03|0|13
C|MAR|20240730|10:59:11.039429|S|46|241.03|0|46
C|MAR|20240730|11:08:11.614547|S|24|240.85|0|24
C|MAR|20240730|11:08:12.504044|S|24|240.92|0|24
C|MAR|20240730|11:11:39.135744|S|18|240.92|0|18
C|MAR|20240730|11:11:39.135759|S|82|240.92|0|82
C|MAR|20240730|11:12:35.199523|S|10|241.03|0|10
C|MAR|20240730|11:16:27.406922|S|12|240.95|0|12
C|MAR|20240730|11:25:37.502086|S|100|240.95|0|100
C|MAR|20240730|11:28:02.156373|S|90|241|0|90
C|MAR|20240730|11:28:02.156374|S|10|241|0|10
C|MAR|20240730|12:29:56.835206|S|2|239.91|0|2
C|MAR|20240730|12:40:30.724552|S|100|239.94|0|100
C|MAR|20240730|12:50:20.463292|S|30|239.61|0|30
C|MAR|20240730|12:57:45.161150|S|36|238.88|0|36
C|MAR|20240730|13:03:50.051604|S|18|238.69|0|18
C|MAR|20240730|13:03:50.051614|S|21|238.69|0|21
C|MAR|20240730|13:03:50.051624|S|18|238.69|0|18
C|MAR|20240730|13:03:50.051696|S|1|238.69|0|1
C|MAR|20240730|13:03:50.051775|S|1|238.69|0|1
C|MAR|20240730|13:03:50.051923|S|41|238.69|0|41
C|MAR|20240730|13:04:29.321112|S|99|238.76|0|99
C|MAR|20240730|13:22:10.927814|S|107|238.85|0|107
C|MAR|20240730|13:26:39.621748|S|5|238.52|0|5
C|MAR|20240730|13:31:33.505405|S|5|238.61|0|5
C|MAR|20240730|13:31:48.299329|S|4|238.61|0|4
C|MAR|20240730|13:32:08.327812|S|5|238.6|0|5
C|MAR|20240730|13:38:27.137991|S|1|238.62|0|1
C|MAR|20240730|13:38:27.138512|S|1|238.62|0|1
C|MAR|20240730|13:38:27.138528|S|3|238.62|0|3
C|MAR|20240730|13:39:54.195425|S|1|238.79|0|1
C|MAR|20240730|13:40:17.372953|S|1|238.72|0|1
C|MAR|20240730|13:42:23.487718|S|7|238.79|0|7
C|MAR|20240730|13:42:39.135499|S|10|238.76|0|10
C|MAR|20240730|13:42:39.135793|S|1|238.76|0|1
C|MAR|20240730|13:42:39.135841|S|1|238.76|0|1
C|MAR|20240730|13:42:44.049612|S|10|238.73|0|10
C|MAR|20240730|13:42:44.049713|S|1|238.72|0|1
C|MAR|20240730|13:43:16.947906|S|30|238.76|0|30
C|MAR|20240730|13:43:16.947906|S|46|238.75|0|46
C|MAR|20240730|13:43:16.947906|S|24|238.77|0|24
C|MAR|20240730|13:43:18.941886|S|23|238.76|0|23
C|MAR|20240730|13:44:31.886441|S|1|238.92|0|1
C|MAR|20240730|13:44:31.887322|S|1|238.88|0|1
C|MAR|20240730|13:44:31.887332|S|1|238.88|0|1
C|MAR|20240730|13:49:17.720900|S|6|238.94|0|6
C|MAR|20240730|14:04:19.843301|S|24|238.86|0|24
C|MAR|20240730|14:04:19.843302|S|21|238.89|0|21
C|MAR|20240730|14:04:21.871883|S|4|238.94|0|4
C|MAR|20240730|14:04:33.943421|S|24|239.01|0|24
C|MAR|20240730|14:10:33.485460|S|3|239.12|0|3
C|MAR|20240730|14:10:33.485495|S|2|239.12|0|2
C|MAR|20240730|14:22:18.299016|S|24|239.46|0|24
C|MAR|20240730|14:25:33.126978|S|100|239.46|0|100
C|MAR|20240730|15:06:19.443086|S|24|238.95|0|24
C|MAR|20240730|15:06:44.943140|S|12|238.95|0|12
C|MAR|20240730|15:09:05.074285|S|24|238.88|0|24
C|MAR|20240730|15:40:31.114541|S|5|239.15|0|5
C|MAR|20240730|15:45:11.380802|S|24|239.27|0|24
C|MAR|20240730|15:51:19.926339|S|100|239.89|0|100
C|MAR|20240730|15:54:00.020926|S|40|239.46|0|40
C|MAR|20240730|15:54:45.410087|S|50|239.12|0|50
C|MAR|20240730|15:54:45.410087|S|50|239.11|0|50
C|MAR|20240730|15:59:15.786648|S|24|238.64|0|24
C|MAR|20240730|15:59:26.480357|S|24|238.37|0|24
C|MAR|20240730|15:59:44.204500|S|2|238.34|0|2
C|MAR|20240730|15:59:55.218475|S|100|238.31|0|100
C|MAR|20240730|15:59:55.218475|S|30|238.31|0|30
C|MAR|20240730|15:59:55.218475|S|147|238.3|0|147
C|MAR|20240730|15:59:58.572983|S|10|238.54|0|10
C|MARA|20240730|09:30:03.517548|S|2|20.54|0|2
C|MARA|20240730|09:31:29.054851|S|16|20.585|0|16
C|MARA|20240730|09:31:59.024192|S|6|20.56|0|6
C|MARA|20240730|09:34:27.677204|S|100|20.64|0|100
C|MARA|20240730|09:39:48.686491|S|33|20.73|0|33
C|MARA|20240730|09:48:15.455238|S|100|20.78|0|100
C|MARA|20240730|09:48:16.191588|S|45|20.77|0|45
C|MARA|20240730|09:48:16.191796|S|55|20.77|0|55
C|MARA|20240730|09:50:11.299721|S|100|20.74|0|100
C|MARA|20240730|09:56:48.502008|S|100|20.66|0|100
C|MARA|20240730|09:59:41.895598|S|100|20.51|0|100
C|MARA|20240730|10:00:01.036903|S|6|20.505|0|6
C|MARA|20240730|10:00:16.082585|S|180|20.37|0|180
C|MARA|20240730|10:00:16.088066|S|190|20.38|0|190
C|MARA|20240730|10:00:21.159708|S|100|20.38|0|100
C|MARA|20240730|10:02:56.251609|S|100|20.45|0|100
C|MARA|20240730|10:03:13.680738|S|20|20.48|0|20
C|MARA|20240730|10:03:17.402031|S|40|20.51|0|40
C|MARA|20240730|10:03:17.402510|S|37|20.51|0|37
C|MARA|20240730|10:03:17.981152|S|23|20.51|0|23
C|MARA|20240730|10:03:53.567107|S|46|20.51|0|46
C|MARA|20240730|10:04:04.146980|S|100|20.48|0|100
C|MARA|20240730|10:04:14.356066|S|100|20.51|0|100
C|MARA|20240730|10:07:55.241648|S|100|20.755|0|100
C|MARA|20240730|10:09:36.995809|S|40|20.6|0|40
C|MARA|20240730|10:09:36.995888|S|60|20.6|0|60
C|MARA|20240730|10:12:51.222805|S|100|20.545|0|100
C|MARA|20240730|10:18:12.313162|S|100|20.495|0|100
C|MARA|20240730|10:23:33.861964|S|54|20.39|0|54
C|MARA|20240730|10:23:53.857544|S|100|20.43|0|100
C|MARA|20240730|10:23:53.858365|S|100|20.43|0|100
C|MARA|20240730|10:24:42.503437|S|100|20.39|0|100
C|MARA|20240730|10:26:36.706183|S|45|20.45|0|45
C|MARA|20240730|10:28:09.235233|S|100|20.36|0|100
C|MARA|20240730|10:29:12.827259|S|47|20.3|0|47
C|MARA|20240730|10:29:12.827288|S|53|20.3|0|53
C|MARA|20240730|10:29:13.450190|S|90|20.3|0|90
C|MARA|20240730|10:30:14.319993|S|100|20.3|0|100
C|MARA|20240730|10:33:06.216726|S|1|20.39|0|1
C|MARA|20240730|10:35:04.603329|S|5|20.42|0|5
C|MARA|20240730|10:35:04.603531|S|1|20.42|0|1
C|MARA|20240730|10:35:04.603577|S|1|20.42|0|1
C|MARA|20240730|10:35:04.603801|S|1|20.42|0|1
C|MARA|20240730|10:35:04.883795|S|1|20.42|0|1
C|MARA|20240730|10:35:04.884276|S|2|20.42|0|2
C|MARA|20240730|10:35:04.884726|S|1|20.42|0|1
C|MARA|20240730|10:35:05.398665|S|56|20.42|0|56
C|MARA|20240730|10:35:20.931570|S|45|20.39|0|45
C|MARA|20240730|10:35:20.931706|S|40|20.39|0|40
C|MARA|20240730|10:37:27.735410|S|82|20.32|0|82
C|MARA|20240730|10:38:58.380917|S|37|20.33|0|37
C|MARA|20240730|10:39:28.058090|S|100|20.36|0|100
C|MARA|20240730|10:42:06.714602|S|45|20.36|0|45
C|MARA|20240730|10:42:06.714793|S|55|20.36|0|55
C|MARA|20240730|10:44:14.024844|S|90|20.39|0|90
C|MARA|20240730|10:45:16.961143|S|25|20.39|0|25
C|MARA|20240730|10:45:16.961214|S|75|20.39|0|75
C|MARA|20240730|10:45:43.451413|S|2|20.38|0|2
C|MARA|20240730|10:45:49.151207|S|2|20.39|0|2
C|MARA|20240730|10:46:42.647439|S|1|20.37|0|1
C|MARA|20240730|10:46:51.095011|S|1|20.37|0|1
C|MARA|20240730|10:47:23.780684|S|2|20.38|0|2
C|MARA|20240730|10:50:10.896767|S|61|20.35|0|61
C|MARA|20240730|10:50:32.467599|S|23|20.37|0|23
C|MARA|20240730|10:51:06.948436|S|100|20.39|0|100
C|MARA|20240730|10:51:13.854130|S|44|20.36|0|44
C|MARA|20240730|10:51:13.854251|S|56|20.36|0|56
C|MARA|20240730|10:52:31.966521|S|12|20.26|0|12
C|MARA|20240730|10:52:37.509159|S|32|20.24|0|32
C|MARA|20240730|10:52:37.617976|S|2|20.24|0|2
C|MARA|20240730|10:52:46.430572|S|100|20.21|0|100
C|MARA|20240730|10:53:23.911396|S|52|20.25|0|52
C|MARA|20240730|10:54:52.528994|S|33|20.27|0|33
C|MARA|20240730|10:55:32.463621|S|21|20.28|0|21
C|MARA|20240730|11:00:14.726522|S|45|20.09|0|45
C|MARA|20240730|11:00:14.726592|S|55|20.09|0|55
C|MARA|20240730|11:06:38.366941|S|100|19.97|0|100
C|MARA|20240730|11:06:49.085930|S|37|19.98|0|37
C|MARA|20240730|11:06:51.789018|S|37|19.97|0|37
C|MARA|20240730|11:07:50.116247|S|32|19.97|0|32
C|MARA|20240730|11:07:50.116403|S|68|19.97|0|68
C|MARA|20240730|11:09:48.625875|S|100|19.97|0|100
C|MARA|20240730|11:10:00.005908|S|1|19.99|0|1
C|MARA|20240730|11:10:14.654571|S|50|19.97|0|50
C|MARA|20240730|11:10:44.212189|S|100|20.08|0|100
C|MARA|20240730|11:10:44.363597|S|100|20.08|0|100
C|MARA|20240730|11:10:44.384779|S|30|20.08|0|30
C|MARA|20240730|11:10:44.394026|S|100|20.08|0|100
C|MARA|20240730|11:10:44.900801|S|100|20.09|0|100
C|MARA|20240730|11:10:44.924496|S|41|20.09|0|41
C|MARA|20240730|11:10:44.924497|S|59|20.09|0|59
C|MARA|20240730|11:10:45.739196|S|100|20.09|0|100
C|MARA|20240730|11:10:46.084782|S|100|20.09|0|100
C|MARA|20240730|11:11:04.730759|S|100|20.06|0|100
C|MARA|20240730|11:11:04.748687|S|35|20.06|0|35
C|MARA|20240730|11:11:17.566625|S|16|20.05|0|16
C|MARA|20240730|11:11:21.558219|S|100|20.06|0|100
C|MARA|20240730|11:13:52.386701|S|100|20.06|0|100
C|MARA|20240730|11:15:36.150065|S|34|20.03|0|34
C|MARA|20240730|11:15:36.150151|S|100|20.03|0|100
C|MARA|20240730|11:17:30.724080|S|100|20.12|0|100
C|MARA|20240730|11:20:51.303133|S|100|20.16|0|100
C|MARA|20240730|11:21:22.493315|S|4|20.09|0|4
C|MARA|20240730|11:22:56.393802|S|10|20.08|0|10
C|MARA|20240730|11:26:28.530440|S|1|20.05|0|1
C|MARA|20240730|11:29:15.720148|S|99|20.12|0|99
C|MARA|20240730|11:29:25.868377|S|2|20.12|0|2
C|MARA|20240730|11:29:25.868446|S|100|20.12|0|100
C|MARA|20240730|11:29:29.335935|S|100|20.12|0|100
C|MARA|20240730|11:33:03.262959|S|82|20.1|0|82
C|MARA|20240730|11:34:18.863755|S|158|20.065|0|158
C|MARA|20240730|11:34:18.864413|S|158|20.065|0|158
C|MARA|20240730|11:35:33.946144|S|10|20.07|0|10
C|MARA|20240730|11:35:36.591919|S|91|20.06|0|91
C|MARA|20240730|11:35:36.935532|S|100|20.05|0|100
C|MARA|20240730|11:35:37.941220|S|61|20.05|0|61
C|MARA|20240730|11:35:37.941288|S|11|20.05|0|11
C|MARA|20240730|11:35:48.395428|S|3|20.06|0|3
C|MARA|20240730|11:35:48.395429|S|97|20.06|0|97
C|MARA|20240730|11:35:51.736543|S|35|20.06|0|35
C|MARA|20240730|11:36:04.540190|S|54|20.06|0|54
C|MARA|20240730|11:36:12.486633|S|100|20.02|0|100
C|MARA|20240730|11:36:24.590269|S|65|20.02|0|65
C|MARA|20240730|11:36:36.293486|S|5|20.01|0|5
C|MARA|20240730|11:36:36.293487|S|4|20.01|0|4
C|MARA|20240730|11:37:05.897680|S|1|19.99|0|1
C|MARA|20240730|11:37:50.128902|S|100|19.96|0|100
C|MARA|20240730|11:38:00.162866|S|100|19.95|0|100
C|MARA|20240730|11:38:01.797720|S|100|19.94|0|100
C|MARA|20240730|11:38:14.240752|S|63|19.92|0|63
C|MARA|20240730|11:39:21.275829|S|100|19.9|0|100
C|MARA|20240730|11:39:25.438902|S|58|19.89|0|58
C|MARA|20240730|11:39:26.695272|S|100|19.89|0|100
C|MARA|20240730|11:39:35.968095|S|100|19.87|0|100
C|MARA|20240730|11:39:35.968556|S|1|19.87|0|1
C|MARA|20240730|11:39:35.968562|S|10|19.87|0|10
C|MARA|20240730|11:39:37.490525|S|1|19.88|0|1
C|MARA|20240730|11:39:37.490696|S|1|19.88|0|1
C|MARA|20240730|11:39:37.490796|S|49|19.88|0|49
C|MARA|20240730|11:39:56.713132|S|100|19.87|0|100
C|MARA|20240730|11:39:56.713132|S|89|19.87|0|89
C|MARA|20240730|11:40:37.102619|S|100|19.91|0|100
C|MARA|20240730|11:40:37.370521|S|85|19.92|0|85
C|MARA|20240730|11:41:18.954008|S|1|19.97|0|1
C|MARA|20240730|11:41:18.954044|S|1|19.97|0|1
C|MARA|20240730|11:41:43.319030|S|6|19.98|0|6
C|MARA|20240730|11:41:53.982770|S|100|19.97|0|100
C|MARA|20240730|11:41:55.718074|S|45|19.95|0|45
C|MARA|20240730|11:43:06.636342|S|3|19.98|0|3
C|MARA|20240730|11:43:06.636349|S|1|19.98|0|1
C|MARA|20240730|11:43:06.636373|S|1|19.98|0|1
C|MARA|20240730|11:43:49.997317|S|22|19.96|0|22
C|MARA|20240730|11:44:02.841314|S|6|19.97|0|6
C|MARA|20240730|11:44:10.366129|S|100|20|0|100
C|MARA|20240730|11:44:24.758244|S|100|20.02|0|100
C|MARA|20240730|11:48:21.748621|S|63|19.99|0|63
C|MARA|20240730|11:48:21.765420|S|7|19.985|0|7
C|MARA|20240730|11:48:21.765571|S|93|19.985|0|93
C|MARA|20240730|11:48:35.463408|S|1|20|0|1
C|MARA|20240730|11:48:44.204126|S|1|20.03|0|1
C|MARA|20240730|11:48:52.144551|S|12|20.04|0|12
C|MARA|20240730|11:50:20.593607|S|100|19.97|0|100
C|MARA|20240730|11:50:54.758215|S|100|19.97|0|100
C|MARA|20240730|11:51:09.537921|S|56|19.96|0|56
C|MARA|20240730|11:51:13.874959|S|50|19.97|0|50
C|MARA|20240730|11:51:29.620643|S|75|19.95|0|75
C|MARA|20240730|11:51:46.851627|S|2|19.93|0|2
C|MARA|20240730|11:51:46.851654|S|1|19.93|0|1
C|MARA|20240730|11:51:58.115230|S|1|19.92|0|1
C|MARA|20240730|11:51:58.115296|S|99|19.92|0|99
C|MARA|20240730|11:52:07.033086|S|100|19.96|0|100
C|MARA|20240730|11:52:36.914560|S|2|19.95|0|2
C|MARA|20240730|11:52:55.834885|S|100|19.98|0|100
C|MARA|20240730|11:53:00.183996|S|1|19.98|0|1
C|MARA|20240730|11:53:00.184064|S|1|19.98|0|1
C|MARA|20240730|11:53:15.505289|S|100|20|0|100
C|MARA|20240730|11:53:31.253489|S|100|19.97|0|100
C|MARA|20240730|11:53:42.227523|S|100|19.98|0|100
C|MARA|20240730|11:53:49.340455|S|100|19.99|0|100
C|MARA|20240730|11:53:49.352592|S|8|19.99|0|8
C|MARA|20240730|11:57:00.202048|S|89|19.91|0|89
C|MARA|20240730|11:58:19.741593|S|100|19.9|0|100
C|MARA|20240730|11:58:21.360897|E|100|19.91|0|100
C|MARA|20240730|11:58:22.205233|S|100|19.91|0|100
C|MARA|20240730|11:58:22.327609|S|100|19.91|0|100
C|MARA|20240730|11:59:50.275343|S|9|19.88|0|9
C|MARA|20240730|11:59:50.484979|S|56|19.88|0|56
C|MARA|20240730|11:59:52.748234|S|63|19.88|0|63
C|MARA|20240730|12:00:17.130543|S|100|19.91|0|100
C|MARA|20240730|12:00:43.396747|S|100|19.92|0|100
C|MARA|20240730|12:00:43.594334|S|100|19.92|0|100
C|MARA|20240730|12:01:04.822885|S|100|19.95|0|100
C|MARA|20240730|12:01:19.871357|S|7|19.97|0|7
C|MARA|20240730|12:01:19.871385|S|1|19.97|0|1
C|MARA|20240730|12:01:19.871425|S|92|19.97|0|92
C|MARA|20240730|12:01:19.872084|S|7|19.97|0|7
C|MARA|20240730|12:01:21.296523|S|100|19.96|0|100
C|MARA|20240730|12:01:42.839135|S|5|19.94|0|5
C|MARA|20240730|12:01:42.839170|S|2|19.94|0|2
C|MARA|20240730|12:01:42.839181|S|1|19.94|0|1
C|MARA|20240730|12:02:02.993373|S|7|19.93|0|7
C|MARA|20240730|12:02:05.615224|S|7|19.94|0|7
C|MARA|20240730|12:02:18.978787|S|1|19.93|0|1
C|MARA|20240730|12:03:11.960130|S|100|19.89|0|100
C|MARA|20240730|12:03:11.960744|S|21|19.89|0|21
C|MARA|20240730|12:03:32.276330|S|100|19.91|0|100
C|MARA|20240730|12:03:45.951777|S|100|19.89|0|100
C|MARA|20240730|12:03:47.878179|S|15|19.89|0|15
C|MARA|20240730|12:03:49.940670|S|15|19.89|0|15
C|MARA|20240730|12:03:56.096885|S|100|19.88|0|100
C|MARA|20240730|12:04:15.450742|S|100|19.87|0|100
C|MARA|20240730|12:04:58.155660|S|43|19.9|0|43
C|MARA|20240730|12:04:59.979974|S|34|19.9|0|34
C|MARA|20240730|12:05:23.842745|S|1|19.91|0|1
C|MARA|20240730|12:06:05.813187|S|57|19.94|0|57
C|MARA|20240730|12:06:36.807847|S|27|19.93|0|27
C|MARA|20240730|12:06:38.746844|S|27|19.93|0|27
C|MARA|20240730|12:06:40.792296|S|26|19.93|0|26
C|MARA|20240730|12:06:41.597365|S|4|19.93|0|4
C|MARA|20240730|12:06:47.205243|S|100|19.93|0|100
C|MARA|20240730|12:06:47.205403|S|100|19.93|0|100
C|MARA|20240730|12:07:32.030105|S|100|19.92|0|100
C|MARA|20240730|12:07:32.220939|S|34|19.92|0|34
C|MARA|20240730|12:07:37.478527|S|71|19.95|0|71
C|MARA|20240730|12:08:05.891317|S|10|19.94|0|10
C|MARA|20240730|12:08:13.646112|S|3|19.94|0|3
C|MARA|20240730|12:08:36.011359|S|1|19.93|0|1
C|MARA|20240730|12:08:36.011375|S|42|19.93|0|42
C|MARA|20240730|12:09:24.981646|S|5|19.93|0|5
C|MARA|20240730|12:10:12.891654|S|100|19.95|0|100
C|MARA|20240730|12:10:17.672158|S|37|19.94|0|37
C|MARA|20240730|12:10:57.518445|S|2|19.91|0|2
C|MARA|20240730|12:11:07.897613|S|1|19.91|0|1
C|MARA|20240730|12:11:09.080167|S|1|19.91|0|1
C|MARA|20240730|12:11:09.080231|S|90|19.91|0|90
C|MARA|20240730|12:13:13.497855|S|15|19.9|0|15
C|MARA|20240730|12:14:08.767331|S|100|19.87|0|100
C|MARA|20240730|12:17:05.002129|S|14|19.85|0|14
C|MARA|20240730|12:17:05.119488|S|100|19.85|0|100
C|MARA|20240730|12:17:05.119488|S|100|19.845|0|100
C|MARA|20240730|12:17:05.119488|S|100|19.85|0|100
C|MARA|20240730|12:17:05.119489|S|100|19.85|0|100
C|MARA|20240730|12:17:06.207124|S|100|19.84|0|100
C|MARA|20240730|12:17:06.376564|S|100|19.84|0|100
C|MARA|20240730|12:19:12.397167|S|100|19.85|0|100
C|MARA|20240730|12:19:44.271636|S|10|19.84|0|10
C|MARA|20240730|12:21:11.521841|S|1|19.79|0|1
C|MARA|20240730|12:21:11.999041|S|99|19.79|0|99
C|MARA|20240730|12:21:17.624469|S|100|19.78|0|100
C|MARA|20240730|12:21:26.505318|S|1|19.79|0|1
C|MARA|20240730|12:21:43.345528|S|76|19.77|0|76
C|MARA|20240730|12:22:08.859598|S|82|19.79|0|82
C|MARA|20240730|12:22:14.625906|S|7|19.78|0|7
C|MARA|20240730|12:22:14.625907|S|43|19.78|0|43
C|MARA|20240730|12:22:15.518247|S|50|19.78|0|50
C|MARA|20240730|12:22:37.736350|S|100|19.76|0|100
C|MARA|20240730|12:22:37.866959|S|100|19.76|0|100
C|MARA|20240730|12:22:39.198876|S|100|19.77|0|100
C|MARA|20240730|12:22:57.133775|S|20|19.79|0|20
C|MARA|20240730|12:23:08.518598|S|100|19.79|0|100
C|MARA|20240730|12:23:15.283557|S|100|19.8|0|100
C|MARA|20240730|12:23:16.986409|S|100|19.8|0|100
C|MARA|20240730|12:23:59.834672|S|20|19.81|0|20
C|MARA|20240730|12:24:35.132711|S|65|19.81|0|65
C|MARA|20240730|12:25:36.863644|S|44|19.86|0|44
C|MARA|20240730|12:25:39.381843|S|100|19.85|0|100
C|MARA|20240730|12:26:22.630194|S|76|19.84|0|76
C|MARA|20240730|12:26:52.330971|S|77|19.86|0|77
C|MARA|20240730|12:28:02.337223|S|100|19.87|0|100
C|MARA|20240730|12:28:05.202456|S|100|19.87|0|100
C|MARA|20240730|12:28:13.818129|S|31|19.9|0|31
C|MARA|20240730|12:28:15.829309|S|27|19.9|0|27
C|MARA|20240730|12:29:16.537692|S|7|19.9|0|7
C|MARA|20240730|12:29:16.537693|S|36|19.9|0|36
C|MARA|20240730|12:29:16.537724|S|57|19.9|0|57
C|MARA|20240730|12:30:21.262841|S|100|19.92|0|100
C|MARA|20240730|12:30:21.262984|S|100|19.92|0|100
C|MARA|20240730|12:30:26.732530|S|100|19.91|0|100
C|MARA|20240730|12:31:18.755144|S|20|19.88|0|20
C|MARA|20240730|12:31:20.449202|S|80|19.88|0|80
C|MARA|20240730|12:31:24.709792|S|100|19.87|0|100
C|MARA|20240730|12:31:44.540608|S|72|19.89|0|72
C|MARA|20240730|12:32:12.155855|S|24|19.88|0|24
C|MARA|20240730|12:32:26.099847|S|18|19.85|0|18
C|MARA|20240730|12:32:51.144937|S|100|19.87|0|100
C|MARA|20240730|12:32:58.445888|S|3|19.85|0|3
C|MARA|20240730|12:33:31.883402|S|54|19.86|0|54
C|MARA|20240730|12:33:31.883441|S|46|19.86|0|46
C|MARA|20240730|12:34:18.749928|S|18|19.86|0|18
C|MARA|20240730|12:35:17.914013|S|100|19.86|0|100
C|MARA|20240730|12:35:23.477224|S|48|19.87|0|48
C|MARA|20240730|12:35:34.199480|S|100|19.89|0|100
C|MARA|20240730|12:36:16.612178|S|100|19.86|0|100
C|MARA|20240730|12:36:21.376041|S|100|19.85|0|100
C|MARA|20240730|12:37:05.193267|S|3|19.9|0|3
C|MARA|20240730|12:37:12.199732|S|51|19.91|0|51
C|MARA|20240730|12:37:12.199751|S|39|19.91|0|39
C|MARA|20240730|12:37:12.199752|S|10|19.91|0|10
C|MARA|20240730|12:37:12.261941|S|50|19.92|0|50
C|MARA|20240730|12:37:35.090502|S|37|19.935|0|37
C|MARA|20240730|12:37:35.090847|S|100|19.93|0|100
C|MARA|20240730|12:37:40.395125|S|37|19.9|0|37
C|MARA|20240730|12:37:40.730121|S|91|19.91|0|91
C|MARA|20240730|12:38:15.769065|S|7|19.92|0|7
C|MARA|20240730|12:38:46.946764|S|14|19.94|0|14
C|MARA|20240730|12:38:46.946786|S|11|19.94|0|11
C|MARA|20240730|12:38:46.946787|S|175|19.94|0|175
C|MARA|20240730|12:39:00.040945|S|100|19.95|0|100
C|MARA|20240730|12:39:01.016933|S|100|19.95|0|100
C|MARA|20240730|12:39:11.981160|S|7|19.98|0|7
C|MARA|20240730|12:39:11.981194|S|7|19.98|0|7
C|MARA|20240730|12:39:16.317526|S|14|19.99|0|14
C|MARA|20240730|12:39:16.317546|S|5|19.99|0|5
C|MARA|20240730|12:39:20.481342|S|100|19.99|0|100
C|MARA|20240730|12:39:56.445943|S|100|19.98|0|100
C|MARA|20240730|12:41:55.658069|S|43|20.02|0|43
C|MARA|20240730|12:42:20.862119|S|98|20.05|0|98
C|MARA|20240730|12:42:25.017063|S|100|20.05|0|100
C|MARA|20240730|12:42:27.503408|S|4|20.06|0|4
C|MARA|20240730|12:42:35.212845|S|200|20.08|0|200
C|MARA|20240730|12:42:46.328301|S|7|20.09|0|7
C|MARA|20240730|12:42:46.328302|S|93|20.09|0|93
C|MARA|20240730|12:42:48.089613|S|100|20.09|0|100
C|MARA|20240730|12:42:49.001868|S|100|20.09|0|100
C|MARA|20240730|12:42:49.001868|S|13|20.09|0|13
C|MARA|20240730|12:43:11.920802|S|100|20.06|0|100
C|MARA|20240730|12:43:13.428948|S|13|20.06|0|13
C|MARA|20240730|12:43:17.870492|S|76|20.06|0|76
C|MARA|20240730|12:43:56.967212|S|14|19.98|0|14
C|MARA|20240730|12:44:02.634504|S|100|19.98|0|100
C|MARA|20240730|12:44:14.874620|S|1|19.97|0|1
C|MARA|20240730|12:44:14.874620|S|14|19.97|0|14
C|MARA|20240730|12:45:02.794013|S|17|19.98|0|17
C|MARA|20240730|12:45:39.599429|S|47|20|0|47
C|MARA|20240730|12:46:14.649252|S|100|20|0|100
C|MARA|20240730|12:46:14.649478|S|18|20|0|18
C|MARA|20240730|12:46:14.649533|S|70|20|0|70
C|MARA|20240730|12:46:14.678066|S|100|20|0|100
C|MARA|20240730|12:46:36.751442|S|100|19.99|0|100
C|MARA|20240730|12:46:39.904341|S|93|19.99|0|93
C|MARA|20240730|12:47:19.416811|S|100|19.95|0|100
C|MARA|20240730|12:47:19.418223|S|100|19.95|0|100
C|MARA|20240730|12:48:03.708868|S|9|19.98|0|9
C|MARA|20240730|12:48:03.708972|S|91|19.98|0|91
C|MARA|20240730|12:48:12.911824|S|18|20.01|0|18
C|MARA|20240730|12:48:15.059579|S|8|20.01|0|8
C|MARA|20240730|12:48:15.059623|S|4|20.01|0|4
C|MARA|20240730|12:48:15.059629|S|2|20.01|0|2
C|MARA|20240730|12:48:15.059669|S|1|20.01|0|1
C|MARA|20240730|12:48:15.216992|S|100|20|0|100
C|MARA|20240730|12:48:45.179623|S|100|19.97|0|100
C|MARA|20240730|12:49:11.689675|S|100|19.99|0|100
C|MARA|20240730|12:49:12.179582|S|62|19.99|0|62
C|MARA|20240730|12:51:09.038574|S|26|19.97|0|26
C|MARA|20240730|12:51:24.093319|S|96|19.96|0|96
C|MARA|20240730|12:51:41.054171|S|10|19.93|0|10
C|MARA|20240730|12:51:41.055932|S|3|19.93|0|3
C|MARA|20240730|12:51:42.087944|S|87|19.93|0|87
C|MARA|20240730|12:51:43.139526|S|7|19.92|0|7
C|MARA|20240730|12:51:43.153494|S|28|19.92|0|28
C|MARA|20240730|12:52:02.734821|S|100|19.93|0|100
C|MARA|20240730|12:52:26.903524|S|100|19.9|0|100
C|MARA|20240730|12:52:34.533209|S|2|19.89|0|2
C|MARA|20240730|12:52:34.533209|S|88|19.89|0|88
C|MARA|20240730|12:52:36.347987|S|95|19.88|0|95
C|MARA|20240730|12:52:42.784056|S|100|19.89|0|100
C|MARA|20240730|12:52:45.149031|S|1|19.89|0|1
C|MARA|20240730|12:53:04.925178|S|100|19.87|0|100
C|MARA|20240730|12:54:14.400491|S|11|19.83|0|11
C|MARA|20240730|12:54:34.937211|S|2|19.77|0|2
C|MARA|20240730|12:54:54.505165|S|32|19.74|0|32
C|MARA|20240730|12:54:54.505165|S|68|19.74|0|68
C|MARA|20240730|12:55:06.188738|S|1|19.72|0|1
C|MARA|20240730|12:55:08.769400|S|100|19.72|0|100
C|MARA|20240730|12:56:07.438297|S|87|19.77|0|87
C|MARA|20240730|12:56:28.569071|S|100|19.74|0|100
C|MARA|20240730|12:56:29.709785|S|100|19.74|0|100
C|MARA|20240730|12:58:09.627274|S|55|19.73|0|55
C|MARA|20240730|12:58:23.567832|S|100|19.705|0|100
C|MARA|20240730|12:58:28.213535|S|100|19.71|0|100
C|MARA|20240730|12:59:11.764311|S|79|19.72|0|79
C|MARA|20240730|12:59:29.562060|S|100|19.7|0|100
C|MARA|20240730|12:59:31.840861|S|100|19.7|0|100
C|MARA|20240730|12:59:57.358250|S|97|19.67|0|97
C|MARA|20240730|13:00:14.018166|S|100|19.7|0|100
C|MARA|20240730|13:00:14.492582|S|54|19.7|0|54
C|MARA|20240730|13:00:14.492593|S|14|19.7|0|14
C|MARA|20240730|13:00:49.915879|S|10|19.66|0|10
C|MARA|20240730|13:00:52.110940|S|7|19.67|0|7
C|MARA|20240730|13:00:54.402855|S|14|19.67|0|14
C|MARA|20240730|13:01:03.063678|S|8|19.66|0|8
C|MARA|20240730|13:01:04.092517|S|18|19.65|0|18
C|MARA|20240730|13:01:04.092595|S|71|19.65|0|71
C|MARA|20240730|13:01:06.977712|S|34|19.64|0|34
C|MARA|20240730|13:01:07.132850|S|31|19.64|0|31
C|MARA|20240730|13:02:16.513417|S|65|19.68|0|65
C|MARA|20240730|13:02:28.037409|S|37|19.69|0|37
C|MARA|20240730|13:02:28.046075|S|18|19.68|0|18
C|MARA|20240730|13:02:38.199662|S|100|19.66|0|100
C|MARA|20240730|13:02:38.199891|S|100|19.66|0|100
C|MARA|20240730|13:02:40.200034|S|19|19.66|0|19
C|MARA|20240730|13:02:42.221263|S|8|19.66|0|8
C|MARA|20240730|13:02:45.870962|S|12|19.67|0|12
C|MARA|20240730|13:02:47.938954|S|4|19.67|0|4
C|MARA|20240730|13:02:50.308064|S|3|19.67|0|3
C|MARA|20240730|13:02:55.169881|S|2|19.67|0|2
C|MARA|20240730|13:02:56.160297|S|20|19.67|0|20
C|MARA|20240730|13:03:10.051800|S|60|19.64|0|60
C|MARA|20240730|13:03:10.051800|S|40|19.64|0|40
C|MARA|20240730|13:03:12.764011|S|1|19.64|0|1
C|MARA|20240730|13:03:14.321858|S|29|19.64|0|29
C|MARA|20240730|13:04:31.526301|S|36|19.65|0|36
C|MARA|20240730|13:04:51.278205|S|38|19.67|0|38
C|MARA|20240730|13:04:53.324855|S|71|19.66|0|71
C|MARA|20240730|13:04:57.439351|S|2|19.65|0|2
C|MARA|20240730|13:04:59.621941|S|2|19.65|0|2
C|MARA|20240730|13:05:00.394626|S|14|19.64|0|14
C|MARA|20240730|13:05:00.394651|S|82|19.64|0|82
C|MARA|20240730|13:05:11.445558|S|99|19.63|0|99
C|MARA|20240730|13:05:33.312164|S|100|19.64|0|100
C|MARA|20240730|13:05:36.926974|S|100|19.64|0|100
C|MARA|20240730|13:05:36.927908|S|6|19.64|0|6
C|MARA|20240730|13:06:13.681567|S|100|19.65|0|100
C|MARA|20240730|13:06:22.365990|S|100|19.64|0|100
C|MARA|20240730|13:06:30.392727|S|100|19.66|0|100
C|MARA|20240730|13:06:34.038100|S|53|19.66|0|53
C|MARA|20240730|13:06:53.343813|S|53|19.66|0|53
C|MARA|20240730|13:06:53.668998|S|47|19.66|0|47
C|MARA|20240730|13:06:53.668999|S|53|19.66|0|53
C|MARA|20240730|13:06:56.889175|S|1|19.65|0|1
C|MARA|20240730|13:07:13.276371|S|100|19.64|0|100
C|MARA|20240730|13:07:16.874547|S|2|19.65|0|2
C|MARA|20240730|13:07:33.996731|S|100|19.65|0|100
C|MARA|20240730|13:07:41.035662|S|1|19.67|0|1
C|MARA|20240730|13:07:41.049723|S|40|19.67|0|40
C|MARA|20240730|13:08:05.854522|S|41|19.7|0|41
C|MARA|20240730|13:08:05.854535|S|19|19.7|0|19
C|MARA|20240730|13:08:52.703838|S|21|19.76|0|21
C|MARA|20240730|13:08:52.703848|S|79|19.76|0|79
C|MARA|20240730|13:09:34.937134|S|100|19.76|0|100
C|MARA|20240730|13:09:39.174544|S|67|19.775|0|67
C|MARA|20240730|13:09:42.494324|S|100|19.76|0|100
C|MARA|20240730|13:10:00.007151|S|92|19.79|0|92
C|MARA|20240730|13:11:49.641133|S|1|19.77|0|1
C|MARA|20240730|13:11:51.311649|S|82|19.78|0|82
C|MARA|20240730|13:11:54.830081|S|66|19.78|0|66
C|MARA|20240730|13:11:58.087088|S|33|19.78|0|33
C|MARA|20240730|13:12:39.315697|S|100|19.75|0|100
C|MARA|20240730|13:12:54.839862|S|18|19.73|0|18
C|MARA|20240730|13:12:54.839929|S|82|19.73|0|82
C|MARA|20240730|13:12:54.840300|S|18|19.73|0|18
C|MARA|20240730|13:12:54.840318|S|18|19.73|0|18
C|MARA|20240730|13:13:45.056834|S|9|19.77|0|9
C|MARA|20240730|13:13:47.007704|S|14|19.77|0|14
C|MARA|20240730|13:14:50.450438|S|61|19.82|0|61
C|MARA|20240730|13:14:50.450509|S|39|19.82|0|39
C|MARA|20240730|13:14:50.450534|S|61|19.82|0|61
C|MARA|20240730|13:14:50.450791|S|44|19.82|0|44
C|MARA|20240730|13:15:41.936040|S|10|19.83|0|10
C|MARA|20240730|13:16:24.988037|S|100|19.81|0|100
C|MARA|20240730|13:16:44.769083|S|100|19.78|0|100
C|MARA|20240730|13:16:50.569246|S|36|19.78|0|36
C|MARA|20240730|13:16:52.857741|S|100|19.78|0|100
C|MARA|20240730|13:16:55.884004|S|74|19.77|0|74
C|MARA|20240730|13:16:55.884004|S|26|19.77|0|26
C|MARA|20240730|13:16:57.880967|S|30|19.76|0|30
C|MARA|20240730|13:17:01.102421|S|40|19.75|0|40
C|MARA|20240730|13:17:04.204100|S|86|19.74|0|86
C|MARA|20240730|13:17:11.223128|S|100|19.79|0|100
C|MARA|20240730|13:17:13.354337|S|100|19.78|0|100
C|MARA|20240730|13:17:14.768649|S|100|19.78|0|100
C|MARA|20240730|13:17:49.026285|S|58|19.72|0|58
C|MARA|20240730|13:17:49.211543|S|100|19.72|0|100
C|MARA|20240730|13:17:57.440432|S|100|19.72|0|100
C|MARA|20240730|13:18:41.855522|S|100|19.72|0|100
C|MARA|20240730|13:18:54.343184|S|89|19.71|0|89
C|MARA|20240730|13:19:07.137649|S|100|19.73|0|100
C|MARA|20240730|13:19:10.613372|S|100|19.74|0|100
C|MARA|20240730|13:19:22.155431|S|100|19.76|0|100
C|MARA|20240730|13:19:30.390056|S|100|19.77|0|100
C|MARA|20240730|13:19:30.390206|S|67|19.77|0|67
C|MARA|20240730|13:19:30.390263|S|17|19.77|0|17
C|MARA|20240730|13:20:52.141106|S|36|19.76|0|36
C|MARA|20240730|13:20:52.498814|S|7|19.76|0|7
C|MARA|20240730|13:21:15.090525|S|12|19.74|0|12
C|MARA|20240730|13:22:58.541199|S|100|19.82|0|100
C|MARA|20240730|13:23:00.233701|S|100|19.81|0|100
C|MARA|20240730|13:23:42.637420|S|35|19.79|0|35
C|MARA|20240730|13:24:19.575482|S|100|19.79|0|100
C|MARA|20240730|13:24:28.292715|S|100|19.8|0|100
C|MARA|20240730|13:24:33.332544|S|48|19.8|0|48
C|MARA|20240730|13:24:53.534755|S|47|19.79|0|47
C|MARA|20240730|13:25:39.082263|S|1|19.78|0|1
C|MARA|20240730|13:26:04.568548|S|17|19.77|0|17
C|MARA|20240730|13:26:11.385737|S|100|19.76|0|100
C|MARA|20240730|13:26:17.218235|S|100|19.77|0|100
C|MARA|20240730|13:27:04.878162|S|35|19.73|0|35
C|MARA|20240730|13:27:18.660346|S|21|19.72|0|21
C|MARA|20240730|13:27:21.482082|S|96|19.71|0|96
C|MARA|20240730|13:27:25.734221|S|90|19.7|0|90
C|MARA|20240730|13:27:49.116283|S|100|19.7|0|100
C|MARA|20240730|13:28:28.623539|S|15|19.74|0|15
C|MARA|20240730|13:29:14.223319|S|14|19.76|0|14
C|MARA|20240730|13:29:14.223331|S|86|19.76|0|86
C|MARA|20240730|13:29:49.013266|S|21|19.8|0|21
C|MARA|20240730|13:30:02.166453|S|100|19.8|0|100
C|MARA|20240730|13:30:30.370468|S|16|19.75|0|16
C|MARA|20240730|13:30:38.989702|S|100|19.77|0|100
C|MARA|20240730|13:31:03.094438|S|100|19.74|0|100
C|MARA|20240730|13:31:06.299797|S|3|19.75|0|3
C|MARA|20240730|13:31:11.685399|S|77|19.73|0|77
C|MARA|20240730|13:31:14.272304|S|100|19.74|0|100
C|MARA|20240730|13:31:14.949692|S|100|19.73|0|100
C|MARA|20240730|13:31:16.994894|S|100|19.73|0|100
C|MARA|20240730|13:31:17.312808|S|1|19.72|0|1
C|MARA|20240730|13:31:22.978676|S|86|19.76|0|86
C|MARA|20240730|13:31:32.423812|S|35|19.77|0|35
C|MARA|20240730|13:31:34.824912|S|61|19.79|0|61
C|MARA|20240730|13:31:34.952128|S|40|19.8|0|40
C|MARA|20240730|13:32:17.273664|S|86|19.77|0|86
C|MARA|20240730|13:33:54.284652|S|100|19.82|0|100
C|MARA|20240730|13:34:10.631143|S|100|19.82|0|100
C|MARA|20240730|13:34:12.612436|S|3|19.85|0|3
C|MARA|20240730|13:34:17.753788|S|100|19.84|0|100
C|MARA|20240730|13:34:54.586812|S|1|19.83|0|1
C|MARA|20240730|13:34:54.586819|S|1|19.83|0|1
C|MARA|20240730|13:34:55.085875|S|10|19.84|0|10
C|MARA|20240730|13:35:33.771352|S|1|19.78|0|1
C|MARA|20240730|13:36:29.585727|S|100|19.83|0|100
C|MARA|20240730|13:36:52.997440|S|10|19.83|0|10
C|MARA|20240730|13:37:56.388393|S|41|19.88|0|41
C|MARA|20240730|13:37:58.023592|S|100|19.885|0|100
C|MARA|20240730|13:38:13.145994|S|100|19.91|0|100
C|MARA|20240730|13:38:40.634897|S|2|19.92|0|2
C|MARA|20240730|13:39:57.134374|S|100|19.885|0|100
C|MARA|20240730|13:40:12.279705|S|84|19.88|0|84
C|MARA|20240730|13:40:13.460828|S|100|19.87|0|100
C|MARA|20240730|13:41:50.414006|S|100|19.88|0|100
C|MARA|20240730|13:42:11.204542|S|100|19.9|0|100
C|MARA|20240730|13:43:04.454903|S|5|19.92|0|5
C|MARA|20240730|13:43:04.736696|S|100|19.92|0|100
C|MARA|20240730|13:43:05.566474|S|100|19.925|0|100
C|MARA|20240730|13:43:06.496943|S|100|19.94|0|100
C|MARA|20240730|13:43:36.116727|S|80|19.94|0|80
C|MARA|20240730|13:43:58.996981|S|50|19.95|0|50
C|MARA|20240730|13:44:00.537737|S|100|19.95|0|100
C|MARA|20240730|13:44:17.170602|S|100|19.93|0|100
C|MARA|20240730|13:45:07.111602|S|100|19.96|0|100
C|MARA|20240730|13:45:22.328505|S|100|19.96|0|100
C|MARA|20240730|13:46:02.459191|S|1|19.96|0|1
C|MARA|20240730|13:46:02.459191|S|3|19.96|0|3
C|MARA|20240730|13:47:36.748018|S|20|19.93|0|20
C|MARA|20240730|13:48:28.422929|S|100|19.925|0|100
C|MARA|20240730|13:49:48.734398|S|100|19.98|0|100
C|MARA|20240730|13:50:04.773847|S|8|19.96|0|8
C|MARA|20240730|13:50:04.774295|S|2|19.96|0|2
C|MARA|20240730|13:50:04.831513|S|1|19.96|0|1
C|MARA|20240730|13:50:04.831963|S|1|19.96|0|1
C|MARA|20240730|13:50:04.832141|S|1|19.96|0|1
C|MARA|20240730|13:50:06.458637|S|2|19.96|0|2
C|MARA|20240730|13:50:35.420316|S|79|19.97|0|79
C|MARA|20240730|13:51:12.205885|S|80|19.98|0|80
C|MARA|20240730|13:51:12.205885|S|35|19.98|0|35
C|MARA|20240730|13:51:56.696868|S|10|19.98|0|10
C|MARA|20240730|13:52:33.956533|S|100|19.96|0|100
C|MARA|20240730|13:52:35.363399|S|100|19.96|0|100
C|MARA|20240730|13:52:47.280036|S|100|19.95|0|100
C|MARA|20240730|13:53:10.039750|S|100|19.97|0|100
C|MARA|20240730|13:53:12.830270|S|100|19.97|0|100
C|MARA|20240730|13:53:13.494732|S|3|19.97|0|3
C|MARA|20240730|13:53:29.724195|S|100|19.97|0|100
C|MARA|20240730|13:53:38.667082|S|100|19.945|0|100
C|MARA|20240730|13:53:41.167444|S|100|19.945|0|100
C|MARA|20240730|13:53:42.227847|S|1|19.94|0|1
C|MARA|20240730|13:53:42.227858|S|7|19.94|0|7
C|MARA|20240730|13:53:42.228274|S|100|19.94|0|100
C|MARA|20240730|13:53:42.228512|S|2|19.94|0|2
C|MARA|20240730|13:53:42.228513|S|3|19.94|0|3
C|MARA|20240730|13:53:42.228520|S|95|19.94|0|95
C|MARA|20240730|13:53:43.139557|S|100|19.92|0|100
C|MARA|20240730|13:53:49.287818|S|100|19.92|0|100
C|MARA|20240730|13:53:59.087812|S|100|19.93|0|100
C|MARA|20240730|13:54:41.838342|S|2|19.89|0|2
C|MARA|20240730|13:55:00.015394|S|38|19.93|0|38
C|MARA|20240730|13:55:07.803270|S|100|19.94|0|100
C|MARA|20240730|13:55:09.533548|S|5|19.93|0|5
C|MARA|20240730|13:55:40.023379|S|90|19.92|0|90
C|MARA|20240730|13:56:05.875871|S|40|19.965|0|40
C|MARA|20240730|13:56:05.875882|S|60|19.965|0|60
C|MARA|20240730|13:56:06.759817|S|100|19.98|0|100
C|MARA|20240730|13:56:42.714703|S|100|20|0|100
C|MARA|20240730|13:56:46.401470|S|76|19.98|0|76
C|MARA|20240730|13:57:04.284650|S|8|19.99|0|8
C|MARA|20240730|13:57:06.403687|S|12|19.98|0|12
C|MARA|20240730|13:57:09.152792|S|4|19.98|0|4
C|MARA|20240730|13:57:12.107155|S|3|19.98|0|3
C|MARA|20240730|13:57:16.879424|S|5|19.96|0|5
C|MARA|20240730|13:57:20.202300|S|2|19.96|0|2
C|MARA|20240730|13:57:23.413022|S|100|19.96|0|100
C|MARA|20240730|13:57:27.554652|S|1|19.96|0|1
C|MARA|20240730|13:57:29.994041|S|100|19.97|0|100
C|MARA|20240730|13:57:31.180251|S|3|19.96|0|3
C|MARA|20240730|13:57:34.492228|S|5|19.95|0|5
C|MARA|20240730|13:57:34.542629|S|1|19.94|0|1
C|MARA|20240730|13:57:41.071672|S|1|19.93|0|1
C|MARA|20240730|13:57:43.418849|S|1|19.93|0|1
C|MARA|20240730|13:57:55.308068|S|1|19.99|0|1
C|MARA|20240730|13:57:57.371842|S|2|19.99|0|2
C|MARA|20240730|13:58:52.124266|S|2|20.01|0|2
C|MARA|20240730|13:59:28.178513|S|1|19.99|0|1
C|MARA|20240730|13:59:34.535097|S|100|19.995|0|100
C|MARA|20240730|13:59:39.785535|S|1|20.01|0|1
C|MARA|20240730|13:59:39.785589|S|99|20.01|0|99
C|MARA|20240730|14:01:22.085878|S|1|19.91|0|1
C|MARA|20240730|14:01:26.786300|S|3|19.94|0|3
C|MARA|20240730|14:01:34.812866|S|21|19.96|0|21
C|MARA|20240730|14:01:34.812936|S|79|19.96|0|79
C|MARA|20240730|14:01:36.529169|S|1|19.98|0|1
C|MARA|20240730|14:01:36.614887|S|100|19.985|0|100
C|MARA|20240730|14:01:46.831082|S|92|19.97|0|92
C|MARA|20240730|14:01:51.587822|S|100|19.975|0|100
C|MARA|20240730|14:02:11.816867|S|70|19.98|0|70
C|MARA|20240730|14:02:32.138658|S|100|19.92|0|100
C|MARA|20240730|14:02:37.640716|S|100|19.915|0|100
C|MARA|20240730|14:02:37.640944|S|1|19.91|0|1
C|MARA|20240730|14:02:37.641062|S|1|19.91|0|1
C|MARA|20240730|14:02:55.451090|S|89|19.91|0|89
C|MARA|20240730|14:03:24.557753|S|2|19.88|0|2
C|MARA|20240730|14:03:24.557754|S|2|19.88|0|2
C|MARA|20240730|14:03:24.557768|S|96|19.88|0|96
C|MARA|20240730|14:03:31.760512|S|74|19.88|0|74
C|MARA|20240730|14:03:35.090931|S|100|19.88|0|100
C|MARA|20240730|14:03:55.273265|S|100|19.88|0|100
C|MARA|20240730|14:03:58.378569|S|100|19.87|0|100
C|MARA|20240730|14:04:23.424873|S|100|19.86|0|100
C|MARA|20240730|14:04:23.425379|S|100|19.86|0|100
C|MARA|20240730|14:04:24.091417|S|3|19.86|0|3
C|MARA|20240730|14:04:24.091438|S|3|19.86|0|3
C|MARA|20240730|14:04:24.091439|S|62|19.86|0|62
C|MARA|20240730|14:04:24.091440|S|32|19.86|0|32
C|MARA|20240730|14:04:26.133930|S|100|19.87|0|100
C|MARA|20240730|14:04:36.460431|S|100|19.88|0|100
C|MARA|20240730|14:04:46.438399|S|25|19.87|0|25
C|MARA|20240730|14:05:34.422896|S|100|19.9|0|100
C|MARA|20240730|14:05:34.426730|S|100|19.9|0|100
C|MARA|20240730|14:05:34.427020|S|2|19.9|0|2
C|MARA|20240730|14:06:07.651060|S|42|19.89|0|42
C|MARA|20240730|14:06:07.662496|S|42|19.89|0|42
C|MARA|20240730|14:06:07.662497|S|58|19.89|0|58
C|MARA|20240730|14:06:09.939482|S|17|19.89|0|17
C|MARA|20240730|14:07:01.014252|S|100|19.93|0|100
C|MARA|20240730|14:09:37.143921|S|64|19.94|0|64
C|MARA|20240730|14:10:01.706221|S|10|19.95|0|10
C|MARA|20240730|14:11:03.023115|S|100|19.93|0|100
C|MARA|20240730|14:11:19.353417|S|42|19.91|0|42
C|MARA|20240730|14:11:33.445176|S|100|19.92|0|100
C|MARA|20240730|14:11:35.965768|S|1|19.92|0|1
C|MARA|20240730|14:11:36.024488|S|99|19.92|0|99
C|MARA|20240730|14:12:57.879385|S|95|19.93|0|95
C|MARA|20240730|14:13:02.999013|S|95|19.95|0|95
C|MARA|20240730|14:13:11.824795|S|7|19.96|0|7
C|MARA|20240730|14:13:11.824795|S|100|19.96|0|100
C|MARA|20240730|14:13:17.364609|S|100|19.97|0|100
C|MARA|20240730|14:13:26.022444|S|90|19.96|0|90
C|MARA|20240730|14:14:12.322261|S|1|19.97|0|1
C|MARA|20240730|14:14:12.322262|S|1|19.97|0|1
C|MARA|20240730|14:14:12.322945|S|98|19.97|0|98
C|MARA|20240730|14:14:13.761909|S|63|19.97|0|63
C|MARA|20240730|14:14:13.761917|S|1|19.97|0|1
C|MARA|20240730|14:14:28.616000|S|100|19.97|0|100
C|MARA|20240730|14:14:50.271779|S|100|19.99|0|100
C|MARA|20240730|14:15:08.389772|S|100|20|0|100
C|MARA|20240730|14:15:08.801099|S|95|20|0|95
C|MARA|20240730|14:15:11.785490|S|100|19.99|0|100
C|MARA|20240730|14:15:14.758732|S|51|19.98|0|51
C|MARA|20240730|14:15:16.750246|S|100|19.99|0|100
C|MARA|20240730|14:15:16.752284|S|100|19.99|0|100
C|MARA|20240730|14:15:23.010203|S|93|19.99|0|93
C|MARA|20240730|14:16:00.728990|S|36|20.01|0|36
C|MARA|20240730|14:16:00.729061|S|64|20.01|0|64
C|MARA|20240730|14:16:07.077685|S|40|20.02|0|40
C|MARA|20240730|14:17:06.954138|S|20|20|0|20
C|MARA|20240730|14:17:15.593092|S|35|19.99|0|35
C|MARA|20240730|14:17:30.953468|S|50|19.99|0|50
C|MARA|20240730|14:17:36.533708|S|100|20|0|100
C|MARA|20240730|14:18:10.042560|S|61|20|0|61
C|MARA|20240730|14:18:10.042627|S|39|20|0|39
C|MARA|20240730|14:19:21.627173|S|100|19.97|0|100
C|MARA|20240730|14:19:24.474515|S|31|19.97|0|31
C|MARA|20240730|14:19:32.070864|S|100|19.97|0|100
C|MARA|20240730|14:19:49.712117|S|1|19.98|0|1
C|MARA|20240730|14:19:49.712125|S|1|19.98|0|1
C|MARA|20240730|14:19:49.712651|S|1|19.98|0|1
C|MARA|20240730|14:19:55.003649|S|87|19.98|0|87
C|MARA|20240730|14:19:56.929509|S|12|19.99|0|12
C|MARA|20240730|14:19:56.929779|S|2|19.99|0|2
C|MARA|20240730|14:19:56.929830|S|35|19.99|0|35
C|MARA|20240730|14:19:59.590206|S|77|19.98|0|77
C|MARA|20240730|14:20:09.821101|S|87|19.98|0|87
C|MARA|20240730|14:20:12.924065|S|13|19.98|0|13
C|MARA|20240730|14:20:20.462752|S|50|19.99|0|50
C|MARA|20240730|14:20:20.651678|S|90|19.98|0|90
C|MARA|20240730|14:20:22.508210|S|1|19.99|0|1
C|MARA|20240730|14:20:22.508223|S|49|19.99|0|49
C|MARA|20240730|14:21:24.688719|S|9|20.02|0|9
C|MARA|20240730|14:22:50.565986|S|100|19.98|0|100
C|MARA|20240730|14:23:04.835721|S|1|19.99|0|1
C|MARA|20240730|14:23:04.835732|S|1|19.99|0|1
C|MARA|20240730|14:23:04.835739|S|1|19.99|0|1
C|MARA|20240730|14:23:33.665844|S|1|19.97|0|1
C|MARA|20240730|14:23:33.665855|S|1|19.97|0|1
C|MARA|20240730|14:23:37.366553|S|13|19.97|0|13
C|MARA|20240730|14:25:22.090101|S|30|19.98|0|30
C|MARA|20240730|14:25:45.103028|S|30|19.96|0|30
C|MARA|20240730|14:25:50.668335|S|30|19.96|0|30
C|MARA|20240730|14:25:59.333394|S|30|19.96|0|30
C|MARA|20240730|14:26:10.595598|S|80|19.94|0|80
C|MARA|20240730|14:26:11.411841|S|30|19.95|0|30
C|MARA|20240730|14:26:16.167592|S|30|19.95|0|30
C|MARA|20240730|14:26:19.888391|S|30|19.95|0|30
C|MARA|20240730|14:26:23.220814|S|1|19.95|0|1
C|MARA|20240730|14:26:23.220824|S|29|19.95|0|29
C|MARA|20240730|14:26:26.494839|S|30|19.95|0|30
C|MARA|20240730|14:26:39.258692|S|26|19.92|0|26
C|MARA|20240730|14:26:39.258692|S|74|19.92|0|74
C|MARA|20240730|14:26:43.497374|S|74|19.92|0|74
C|MARA|20240730|14:27:08.545790|S|27|19.92|0|27
C|MARA|20240730|14:27:11.391590|S|23|19.92|0|23
C|MARA|20240730|14:27:14.645308|S|30|19.92|0|30
C|MARA|20240730|14:27:31.642472|S|100|19.89|0|100
C|MARA|20240730|14:27:34.230838|S|100|19.88|0|100
C|MARA|20240730|14:27:50.613912|S|52|19.86|0|52
C|MARA|20240730|14:27:56.335149|S|100|19.84|0|100
C|MARA|20240730|14:27:56.340811|S|100|19.84|0|100
C|MARA|20240730|14:27:56.347104|S|100|19.84|0|100
C|MARA|20240730|14:28:05.887027|S|100|19.85|0|100
C|MARA|20240730|14:28:06.084564|S|2|19.85|0|2
C|MARA|20240730|14:28:06.084573|S|14|19.85|0|14
C|MARA|20240730|14:28:06.084790|S|100|19.85|0|100
C|MARA|20240730|14:28:06.090145|S|100|19.85|0|100
C|MARA|20240730|14:28:09.364992|S|100|19.84|0|100
C|MARA|20240730|14:28:28.163920|S|85|19.85|0|85
C|MARA|20240730|14:28:45.327227|S|100|19.88|0|100
C|MARA|20240730|14:29:09.899921|S|1|19.93|0|1
C|MARA|20240730|14:29:16.874744|S|2|19.95|0|2
C|MARA|20240730|14:29:20.691914|S|1|19.96|0|1
C|MARA|20240730|14:29:20.691924|S|6|19.96|0|6
C|MARA|20240730|14:29:26.240482|S|1|19.96|0|1
C|MARA|20240730|14:29:34.218572|S|20|19.99|0|20
C|MARA|20240730|14:29:41.291691|S|16|19.98|0|16
C|MARA|20240730|14:29:42.697196|S|100|19.98|0|100
C|MARA|20240730|14:29:50.901421|S|2|19.98|0|2
C|MARA|20240730|14:30:14.971261|S|100|19.95|0|100
C|MARA|20240730|14:30:57.722397|S|1|19.96|0|1
C|MARA|20240730|14:30:57.723029|S|1|19.96|0|1
C|MARA|20240730|14:30:57.723793|S|1|19.96|0|1
C|MARA|20240730|14:30:59.240728|S|97|19.96|0|97
C|MARA|20240730|14:32:03.485829|S|100|19.92|0|100
C|MARA|20240730|14:32:09.187802|S|100|19.91|0|100
C|MARA|20240730|14:34:42.972782|S|40|19.93|0|40
C|MARA|20240730|14:36:44.845580|S|1|19.97|0|1
C|MARA|20240730|14:37:08.869564|S|1|19.98|0|1
C|MARA|20240730|14:37:10.217297|S|1|19.98|0|1
C|MARA|20240730|14:37:10.705000|S|1|19.98|0|1
C|MARA|20240730|14:37:10.705008|S|3|19.98|0|3
C|MARA|20240730|14:37:10.705062|S|71|19.98|0|71
C|MARA|20240730|14:37:16.075569|S|100|19.97|0|100
C|MARA|20240730|14:37:20.791307|S|100|19.98|0|100
C|MARA|20240730|14:37:21.949411|S|92|19.97|0|92
C|MARA|20240730|14:38:36.601486|S|100|20|0|100
C|MARA|20240730|14:38:45.284776|S|37|20|0|37
C|MARA|20240730|14:39:22.967881|S|100|19.96|0|100
C|MARA|20240730|14:39:38.914439|S|46|19.98|0|46
C|MARA|20240730|14:39:43.141318|S|42|19.98|0|42
C|MARA|20240730|14:39:47.472820|S|50|19.99|0|50
C|MARA|20240730|14:40:13.348615|S|51|19.98|0|51
C|MARA|20240730|14:40:29.913789|S|40|19.98|0|40
C|MARA|20240730|14:40:43.767020|S|40|19.99|0|40
C|MARA|20240730|14:41:06.700283|S|61|19.98|0|61
C|MARA|20240730|14:41:36.098990|S|1|20.01|0|1
C|MARA|20240730|14:41:36.337662|S|49|20.01|0|49
C|MARA|20240730|14:41:50.344603|S|20|20|0|20
C|MARA|20240730|14:41:50.344603|S|10|20|0|10
C|MARA|20240730|14:41:59.839528|S|50|20.01|0|50
C|MARA|20240730|14:42:10.291025|S|2|20.01|0|2
C|MARA|20240730|14:42:15.027536|S|38|20.01|0|38
C|MARA|20240730|14:42:19.006998|S|8|20.01|0|8
C|MARA|20240730|14:42:26.370221|S|32|20|0|32
C|MARA|20240730|14:42:48.382246|S|70|19.97|0|70
C|MARA|20240730|14:42:53.319294|S|90|19.97|0|90
C|MARA|20240730|14:43:07.669231|S|40|19.98|0|40
C|MARA|20240730|14:45:48.664393|S|100|19.89|0|100
C|MARA|20240730|14:46:27.123674|S|3|19.88|0|3
C|MARA|20240730|14:46:27.123692|S|1|19.88|0|1
C|MARA|20240730|14:46:27.123693|S|76|19.88|0|76
C|MARA|20240730|14:46:33.214671|S|100|19.88|0|100
C|MARA|20240730|14:47:25.550317|S|100|19.88|0|100
C|MARA|20240730|14:47:26.925957|S|100|19.88|0|100
C|MARA|20240730|14:47:35.761149|S|48|19.9|0|48
C|MARA|20240730|14:48:05.913015|S|100|19.91|0|100
C|MARA|20240730|14:48:22.966066|S|59|19.87|0|59
C|MARA|20240730|14:48:28.477550|S|79|19.86|0|79
C|MARA|20240730|14:49:18.427738|S|44|19.83|0|44
C|MARA|20240730|14:50:55.850812|S|13|19.87|0|13
C|MARA|20240730|14:50:55.851802|S|87|19.87|0|87
C|MARA|20240730|14:50:58.122166|S|1|19.86|0|1
C|MARA|20240730|14:53:03.564127|S|100|19.88|0|100
C|MARA|20240730|14:54:04.342001|S|100|19.89|0|100
C|MARA|20240730|14:54:42.375178|S|100|19.86|0|100
C|MARA|20240730|14:57:08.329034|S|40|19.84|0|40
C|MARA|20240730|14:57:19.816669|S|70|19.845|0|70
C|MARA|20240730|14:57:25.006855|S|100|19.85|0|100
C|MARA|20240730|14:57:33.341698|S|70|19.83|0|70
C|MARA|20240730|14:57:35.537326|S|100|19.83|0|100
C|MARA|20240730|14:57:37.358213|S|100|19.83|0|100
C|MARA|20240730|14:57:46.494182|S|100|19.84|0|100
C|MARA|20240730|14:58:00.536305|S|100|19.85|0|100
C|MARA|20240730|14:58:00.545857|S|100|19.86|0|100
C|MARA|20240730|14:59:22.697067|S|100|19.91|0|100
C|MARA|20240730|14:59:30.322642|S|45|19.91|0|45
C|MARA|20240730|14:59:30.475654|S|55|19.91|0|55
C|MARA|20240730|15:00:15.210052|S|78|19.89|0|78
C|MARA|20240730|15:00:28.887329|S|72|19.87|0|72
C|MARA|20240730|15:00:30.745832|S|28|19.87|0|28
C|MARA|20240730|15:00:55.402944|S|70|19.86|0|70
C|MARA|20240730|15:01:14.625737|S|39|19.84|0|39
C|MARA|20240730|15:01:31.118645|S|30|19.84|0|30
C|MARA|20240730|15:01:35.266963|S|100|19.83|0|100
C|MARA|20240730|15:01:45.853319|S|7|19.83|0|7
C|MARA|20240730|15:01:45.853520|S|5|19.83|0|5
C|MARA|20240730|15:01:56.028903|S|29|19.82|0|29
C|MARA|20240730|15:02:01.145921|S|100|19.83|0|100
C|MARA|20240730|15:04:16.541366|S|1|19.85|0|1
C|MARA|20240730|15:04:17.615406|S|95|19.85|0|95
C|MARA|20240730|15:04:58.248439|S|93|19.81|0|93
C|MARA|20240730|15:05:42.125973|S|93|19.83|0|93
C|MARA|20240730|15:05:57.734757|S|100|19.83|0|100
C|MARA|20240730|15:06:02.134340|S|100|19.83|0|100
C|MARA|20240730|15:06:19.189648|S|67|19.82|0|67
C|MARA|20240730|15:06:53.225672|S|63|19.86|0|63
C|MARA|20240730|15:07:05.036167|S|100|19.83|0|100
C|MARA|20240730|15:07:23.324292|S|100|19.81|0|100
C|MARA|20240730|15:07:25.596176|S|91|19.81|0|91
C|MARA|20240730|15:07:35.219603|S|91|19.81|0|91
C|MARA|20240730|15:07:40.124930|S|20|19.82|0|20
C|MARA|20240730|15:07:50.382498|S|100|19.86|0|100
C|MARA|20240730|15:08:37.999710|S|32|19.84|0|32
C|MARA|20240730|15:09:16.074969|S|2|19.84|0|2
C|MARA|20240730|15:10:11.515780|S|3|19.86|0|3
C|MARA|20240730|15:10:22.207508|S|97|19.85|0|97
C|MARA|20240730|15:11:02.055611|S|100|19.85|0|100
C|MARA|20240730|15:11:37.735270|S|100|19.84|0|100
C|MARA|20240730|15:13:32.423308|S|100|19.79|0|100
C|MARA|20240730|15:13:32.423465|S|100|19.79|0|100
C|MARA|20240730|15:13:35.677996|S|100|19.79|0|100
C|MARA|20240730|15:13:35.817775|S|100|19.79|0|100
C|MARA|20240730|15:13:37.380341|S|100|19.78|0|100
C|MARA|20240730|15:14:02.683770|S|22|19.79|0|22
C|MARA|20240730|15:15:27.762255|S|96|19.81|0|96
C|MARA|20240730|15:15:56.019344|S|100|19.85|0|100
C|MARA|20240730|15:16:00.378748|S|15|19.84|0|15
C|MARA|20240730|15:16:59.782153|S|13|19.87|0|13
C|MARA|20240730|15:17:02.933979|S|100|19.88|0|100
C|MARA|20240730|15:17:03.178959|S|7|19.88|0|7
C|MARA|20240730|15:17:07.192613|S|93|19.88|0|93
C|MARA|20240730|15:17:36.227858|S|87|19.87|0|87
C|MARA|20240730|15:20:22.175558|S|2|19.9|0|2
C|MARA|20240730|15:21:45.544821|S|1|19.87|0|1
C|MARA|20240730|15:21:53.780327|S|22|19.88|0|22
C|MARA|20240730|15:21:53.892913|S|52|19.89|0|52
C|MARA|20240730|15:23:09.731041|S|44|19.88|0|44
C|MARA|20240730|15:23:29.009632|S|100|19.92|0|100
C|MARA|20240730|15:23:38.515391|S|56|19.93|0|56
C|MARA|20240730|15:23:48.074699|S|100|19.93|0|100
C|MARA|20240730|15:23:49.096830|S|75|19.93|0|75
C|MARA|20240730|15:24:46.370485|S|1|19.89|0|1
C|MARA|20240730|15:24:48.956675|S|55|19.9|0|55
C|MARA|20240730|15:25:08.574622|S|20|19.91|0|20
C|MARA|20240730|15:26:20.029765|S|13|19.91|0|13
C|MARA|20240730|15:26:34.800220|S|25|19.91|0|25
C|MARA|20240730|15:26:41.322890|S|60|19.89|0|60
C|MARA|20240730|15:27:02.344484|S|1|19.87|0|1
C|MARA|20240730|15:28:20.660755|S|23|19.9|0|23
C|MARA|20240730|15:28:43.848170|S|100|19.9|0|100
C|MARA|20240730|15:29:01.411676|S|58|19.91|0|58
C|MARA|20240730|15:29:28.143194|S|100|19.88|0|100
C|MARA|20240730|15:29:42.390911|S|10|19.875|0|10
C|MARA|20240730|15:29:46.046012|S|30|19.88|0|30
C|MARA|20240730|15:30:00.293822|S|100|19.86|0|100
C|MARA|20240730|15:30:07.688037|S|86|19.86|0|86
C|MARA|20240730|15:30:07.688037|S|14|19.86|0|14
C|MARA|20240730|15:30:10.731360|S|100|19.88|0|100
C|MARA|20240730|15:30:14.291031|S|2|19.87|0|2
C|MARA|20240730|15:30:14.291098|S|12|19.87|0|12
C|MARA|20240730|15:30:33.051619|S|100|19.88|0|100
C|MARA|20240730|15:30:43.134031|S|100|19.88|0|100
C|MARA|20240730|15:30:45.111636|S|100|19.89|0|100
C|MARA|20240730|15:30:46.521245|S|2|19.9|0|2
C|MARA|20240730|15:30:51.359168|S|1|19.9|0|1
C|MARA|20240730|15:30:51.359190|S|2|19.9|0|2
C|MARA|20240730|15:32:00.221780|S|49|19.88|0|49
C|MARA|20240730|15:32:12.035813|S|4|19.88|0|4
C|MARA|20240730|15:32:12.036184|S|86|19.88|0|86
C|MARA|20240730|15:32:18.633164|S|100|19.89|0|100
C|MARA|20240730|15:34:14.239652|S|100|19.88|0|100
C|MARA|20240730|15:34:28.957901|S|100|19.91|0|100
C|MARA|20240730|15:34:28.957902|S|5|19.91|0|5
C|MARA|20240730|15:34:45.964278|S|2|19.9|0|2
C|MARA|20240730|15:35:32.677959|S|100|19.87|0|100
C|MARA|20240730|15:35:40.222280|S|2|19.87|0|2
C|MARA|20240730|15:36:04.621528|S|95|19.9|0|95
C|MARA|20240730|15:36:09.757184|S|100|19.87|0|100
C|MARA|20240730|15:37:13.403517|S|94|19.89|0|94
C|MARA|20240730|15:37:30.593522|S|100|19.89|0|100
C|MARA|20240730|15:39:17.991892|S|57|19.88|0|57
C|MARA|20240730|15:39:52.706492|S|10|19.89|0|10
C|MARA|20240730|15:40:04.334287|S|20|19.89|0|20
C|MARA|20240730|15:40:06.346281|S|66|19.9|0|66
C|MARA|20240730|15:40:35.095169|S|58|19.87|0|58
C|MARA|20240730|15:40:52.274196|S|1|19.88|0|1
C|MARA|20240730|15:40:52.274254|S|59|19.88|0|59
C|MARA|20240730|15:41:06.526044|S|50|19.89|0|50
C|MARA|20240730|15:41:10.657439|S|100|19.88|0|100
C|MARA|20240730|15:41:18.809293|S|50|19.89|0|50
C|MARA|20240730|15:41:26.382818|S|100|19.9|0|100
C|MARA|20240730|15:41:29.295213|S|97|19.89|0|97
C|MARA|20240730|15:41:49.328210|S|13|19.9|0|13
C|MARA|20240730|15:42:08.608068|S|60|19.88|0|60
C|MARA|20240730|15:42:31.196193|S|1|19.89|0|1
C|MARA|20240730|15:42:31.196262|S|1|19.89|0|1
C|MARA|20240730|15:42:56.839766|S|2|19.89|0|2
C|MARA|20240730|15:42:56.839986|S|58|19.89|0|58
C|MARA|20240730|15:43:19.003464|S|60|19.88|0|60
C|MARA|20240730|15:43:38.027497|S|100|19.88|0|100
C|MARA|20240730|15:43:38.027497|S|78|19.88|0|78
C|MARA|20240730|15:44:01.620809|S|100|19.885|0|100
C|MARA|20240730|15:44:13.735525|S|100|19.89|0|100
C|MARA|20240730|15:44:30.874152|S|54|19.89|0|54
C|MARA|20240730|15:44:41.380785|S|60|19.89|0|60
C|MARA|20240730|15:44:44.595263|S|50|19.89|0|50
C|MARA|20240730|15:44:55.554226|S|60|19.89|0|60
C|MARA|20240730|15:45:03.611174|S|70|19.89|0|70
C|MARA|20240730|15:45:06.466431|S|100|19.89|0|100
C|MARA|20240730|15:45:06.663895|S|70|19.89|0|70
C|MARA|20240730|15:45:11.072176|S|100|19.9|0|100
C|MARA|20240730|15:45:11.084327|S|100|19.9|0|100
C|MARA|20240730|15:45:11.084821|S|4|19.9|0|4
C|MARA|20240730|15:45:11.678433|S|3|19.9|0|3
C|MARA|20240730|15:45:11.715728|S|2|19.89|0|2
C|MARA|20240730|15:45:11.720875|S|100|19.89|0|100
C|MARA|20240730|15:45:11.729598|S|100|19.89|0|100
C|MARA|20240730|15:45:11.761402|S|100|19.89|0|100
C|MARA|20240730|15:45:11.767307|S|100|19.89|0|100
C|MARA|20240730|15:45:11.774324|S|100|19.89|0|100
C|MARA|20240730|15:45:16.113242|S|34|19.88|0|34
C|MARA|20240730|15:45:22.551991|S|67|19.9|0|67
C|MARA|20240730|15:45:26.058227|S|4|19.91|0|4
C|MARA|20240730|15:45:26.058242|S|2|19.91|0|2
C|MARA|20240730|15:45:26.058242|S|64|19.91|0|64
C|MARA|20240730|15:46:08.988537|S|50|19.89|0|50
C|MARA|20240730|15:46:22.393844|S|50|19.89|0|50
C|MARA|20240730|15:46:49.636583|S|55|19.88|0|55
C|MARA|20240730|15:47:02.490266|S|47|19.89|0|47
C|MARA|20240730|15:47:15.151977|S|66|19.92|0|66
C|MARA|20240730|15:47:22.284523|S|43|19.92|0|43
C|MARA|20240730|15:47:22.284523|S|48|19.92|0|48
C|MARA|20240730|15:47:23.078553|S|45|19.92|0|45
C|MARA|20240730|15:47:26.675497|S|2|19.92|0|2
C|MARA|20240730|15:47:43.338607|S|100|19.92|0|100
C|MARA|20240730|15:47:50.280972|S|100|19.92|0|100
C|MARA|20240730|15:47:51.190078|S|14|19.92|0|14
C|MARA|20240730|15:47:55.114814|S|100|19.93|0|100
C|MARA|20240730|15:47:55.361446|S|3|19.93|0|3
C|MARA|20240730|15:47:55.361454|S|1|19.93|0|1
C|MARA|20240730|15:47:57.289496|S|46|19.93|0|46
C|MARA|20240730|15:48:08.790414|S|2|19.93|0|2
C|MARA|20240730|15:48:08.790415|S|18|19.93|0|18
C|MARA|20240730|15:48:16.874108|S|50|19.94|0|50
C|MARA|20240730|15:48:20.029902|S|100|19.94|0|100
C|MARA|20240730|15:48:20.283309|S|50|19.94|0|50
C|MARA|20240730|15:48:20.488570|S|24|19.95|0|24
C|MARA|20240730|15:48:24.030025|S|50|19.94|0|50
C|MARA|20240730|15:48:27.301352|S|50|19.94|0|50
C|MARA|20240730|15:48:28.843702|S|3|19.94|0|3
C|MARA|20240730|15:48:30.873482|S|100|19.94|0|100
C|MARA|20240730|15:48:56.669116|S|2|19.94|0|2
C|MARA|20240730|15:49:07.145205|S|4|19.95|0|4
C|MARA|20240730|15:49:08.203018|S|100|19.95|0|100
C|MARA|20240730|15:49:08.204187|S|100|19.95|0|100
C|MARA|20240730|15:49:08.205060|S|100|19.95|0|100
C|MARA|20240730|15:49:08.205850|S|100|19.95|0|100
C|MARA|20240730|15:49:08.206658|S|100|19.95|0|100
C|MARA|20240730|15:49:08.207447|S|100|19.95|0|100
C|MARA|20240730|15:49:08.208240|S|100|19.95|0|100
C|MARA|20240730|15:49:08.209022|S|100|19.95|0|100
C|MARA|20240730|15:49:08.213860|S|100|19.95|0|100
C|MARA|20240730|15:49:08.214640|S|100|19.95|0|100
C|MARA|20240730|15:49:31.325270|S|100|19.95|0|100
C|MARA|20240730|15:49:31.325581|S|44|19.95|0|44
C|MARA|20240730|15:49:32.199130|S|200|19.95|0|200
C|MARA|20240730|15:49:40.216694|S|139|19.94|0|139
C|MARA|20240730|15:50:02.676107|S|3|19.93|0|3
C|MARA|20240730|15:50:11.498376|S|134|19.93|0|134
C|MARA|20240730|15:50:22.549917|S|15|19.94|0|15
C|MARA|20240730|15:50:25.380304|S|100|19.93|0|100
C|MARA|20240730|15:50:36.796055|S|100|19.94|0|100
C|MARA|20240730|15:51:11.757718|S|1|19.97|0|1
C|MARA|20240730|15:51:31.546399|S|200|19.96|0|200
C|MARA|20240730|15:52:07.987569|S|200|19.96|0|200
C|MARA|20240730|15:52:07.988947|S|80|19.96|0|80
C|MARA|20240730|15:52:07.991161|S|8|19.96|0|8
C|MARA|20240730|15:52:07.991228|S|12|19.96|0|12
C|MARA|20240730|15:52:22.147730|E|2|19.96|0|2
C|MARA|20240730|15:52:42.757178|S|100|19.95|0|100
C|MARA|20240730|15:52:56.803427|S|200|19.93|0|200
C|MARA|20240730|15:53:03.597697|S|200|19.905|0|200
C|MARA|20240730|15:53:47.204456|S|200|19.89|0|200
C|MARA|20240730|15:54:02.409205|S|68|19.88|0|68
C|MARA|20240730|15:54:32.908962|S|200|19.84|0|200
C|MARA|20240730|15:54:40.017196|S|100|19.83|0|100
C|MARA|20240730|15:55:11.611611|S|4|19.81|0|4
C|MARA|20240730|15:55:24.378851|S|300|19.82|0|300
C|MARA|20240730|15:55:38.295290|S|28|19.81|0|28
C|MARA|20240730|15:55:38.295331|S|2|19.81|0|2
C|MARA|20240730|15:55:38.295331|S|70|19.81|0|70
C|MARA|20240730|15:55:38.295332|S|100|19.81|0|100
C|MARA|20240730|15:55:39.660131|S|245|19.815|0|245
C|MARA|20240730|15:55:44.484200|S|5|19.8|0|5
C|MARA|20240730|15:55:44.751163|S|300|19.8|0|300
C|MARA|20240730|15:55:54.655888|S|300|19.81|0|300
C|MARA|20240730|15:56:02.554929|S|300|19.8|0|300
C|MARA|20240730|15:56:02.555708|S|100|19.8|0|100
C|MARA|20240730|15:56:42.206182|S|200|19.8|0|200
C|MARA|20240730|15:56:51.235026|S|19|19.8|0|19
C|MARA|20240730|15:57:10.359140|S|14|19.78|0|14
C|MARA|20240730|15:57:10.359555|S|86|19.78|0|86
C|MARA|20240730|15:58:00.691554|S|77|19.78|0|77
C|MARA|20240730|15:58:02.555909|S|50|19.78|0|50
C|MARA|20240730|15:58:15.677903|S|1|19.75|0|1
C|MARA|20240730|15:58:15.677918|S|6|19.75|0|6
C|MARA|20240730|15:58:21.941295|S|20|19.74|0|20
C|MARA|20240730|15:58:27.299251|S|10|19.73|0|10
C|MARA|20240730|15:58:27.872816|S|100|19.73|0|100
C|MARA|20240730|15:58:30.974769|S|400|19.74|0|400
C|MARA|20240730|15:58:35.188137|S|2|19.74|0|2
C|MARA|20240730|15:58:36.554125|S|13|19.73|0|13
C|MARA|20240730|15:58:37.005245|S|300|19.74|0|300
C|MARA|20240730|15:58:38.954276|S|100|19.74|0|100
C|MARA|20240730|15:58:49.051287|S|28|19.76|0|28
C|MARA|20240730|15:59:12.851796|S|94|19.76|0|94
C|MARA|20240730|15:59:12.852249|S|100|19.76|0|100
C|MARA|20240730|15:59:12.986152|S|200|19.76|0|200
C|MARA|20240730|15:59:15.748775|S|27|19.75|0|27
C|MARA|20240730|15:59:21.018563|S|2|19.74|0|2
C|MARA|20240730|15:59:21.018926|S|2|19.74|0|2
C|MARA|20240730|15:59:21.020271|S|2|19.74|0|2
C|MARA|20240730|15:59:21.624675|S|30|19.74|0|30
C|MARA|20240730|15:59:23.053502|S|30|19.73|0|30
C|MARA|20240730|15:59:23.483790|S|22|19.735|0|22
C|MARA|20240730|15:59:37.282726|S|100|19.71|0|100
C|MARA|20240730|15:59:41.013573|S|100|19.72|0|100
C|MARA|20240730|15:59:41.013874|S|100|19.72|0|100
C|MARA|20240730|15:59:50.114538|S|12|19.7|0|12
C|MARA|20240730|15:59:50.114538|S|15|19.7|0|15
C|MARA|20240730|15:59:50.115460|S|30|19.7|0|30
C|MARA|20240730|15:59:50.446450|S|9|19.72|0|9
C|MARA|20240730|15:59:52.107631|S|11|19.71|0|11
C|MARA|20240730|15:59:52.603234|S|16|19.71|0|16
C|MARW|20240730|11:43:35.579008|S|100|29.49|0|100
C|MAS|20240730|09:42:19.848969|S|75|78.46|0|75
C|MAS|20240730|09:57:17.345410|S|1|78.4|0|1
C|MAS|20240730|09:57:17.345578|S|99|78.4|0|99
C|MAS|20240730|10:12:55.008887|S|75|78.43|0|75
C|MAS|20240730|10:12:55.008887|S|25|78.44|0|25
C|MAS|20240730|10:18:20.274237|S|57|78.19|0|57
C|MAS|20240730|10:18:20.274258|S|19|78.19|0|19
C|MAS|20240730|11:35:26.051334|S|5|78.93|0|5
C|MAS|20240730|11:40:32.718364|S|14|78.92|0|14
C|MAS|20240730|11:40:32.718364|S|100|78.92|0|100
C|MAS|20240730|12:41:29.759049|S|25|78.79|0|25
C|MAS|20240730|12:49:21.194792|S|63|78.4|0|63
C|MAS|20240730|12:49:21.414373|S|63|78.4|0|63
C|MAS|20240730|12:49:30.167450|S|100|78.18|0|100
C|MAS|20240730|12:53:28.129774|S|63|78.18|0|63
C|MAS|20240730|15:01:00.516961|S|100|78.5|0|100
C|MAS|20240730|15:17:05.745895|S|5|78.6|0|5
C|MAS|20240730|15:17:43.550530|S|5|78.6|0|5
C|MAS|20240730|15:21:01.225207|S|9|78.63|0|9
C|MAS|20240730|15:27:48.070342|S|4|78.67|0|4
C|MAS|20240730|15:50:03.680562|S|3|78.63|0|3
C|MAS|20240730|15:51:11.774260|S|2|78.57|0|2
C|MAS|20240730|15:54:15.859650|S|100|78.415|0|100
C|MAS|20240730|15:55:23.841706|S|6|78.39|0|6
C|MAS|20240730|15:55:23.841737|S|43|78.38|0|43
C|MAS|20240730|15:55:23.841794|S|1|78.38|0|1
C|MAS|20240730|15:55:49.741831|S|1|78.415|0|1
C|MAS|20240730|15:55:49.991103|S|1|78.43|0|1
C|MAS|20240730|15:56:45.622521|S|100|78.375|0|100
C|MAS|20240730|15:57:30.007657|S|100|78.425|0|100
C|MAS|20240730|15:58:08.900510|S|100|78.425|0|100
C|MAS|20240730|15:58:25.471993|S|100|78.41|0|100
C|MAS|20240730|15:58:52.157301|S|100|78.38|0|100
C|MAS|20240730|15:59:09.493254|S|100|78.33|0|100
C|MAS|20240730|15:59:13.007512|S|100|78.3|0|100
C|MAS|20240730|15:59:34.020238|S|100|78.28|0|100
C|MASI|20240730|10:07:30.073552|S|50|107.71|0|50
C|MASI|20240730|11:11:07.614300|S|1|107.35|0|1
C|MASI|20240730|15:58:43.389225|S|50|106.35|0|50
C|MAT|20240730|09:48:23.030415|S|2|19.38|0|2
C|MAT|20240730|10:01:23.877832|S|6|19.42|0|6
C|MAT|20240730|10:05:26.049676|S|20|19.43|0|20
C|MAT|20240730|10:05:26.049676|S|52|19.43|0|52
C|MAT|20240730|10:08:14.444279|S|5|19.43|0|5
C|MAT|20240730|10:10:42.363511|S|5|19.39|0|5
C|MAT|20240730|11:19:12.624535|S|6|19.36|0|6
C|MAT|20240730|11:21:51.828514|S|1|19.36|0|1
C|MAT|20240730|11:22:35.720722|S|6|19.34|0|6
C|MAT|20240730|11:22:35.720812|S|6|19.34|0|6
C|MAT|20240730|11:24:44.405834|S|6|19.34|0|6
C|MAT|20240730|11:25:46.317217|S|15|19.35|0|15
C|MAT|20240730|11:29:24.879899|S|3|19.28|0|3
C|MAT|20240730|11:29:56.403241|S|2|19.27|0|2
C|MAT|20240730|11:30:00.936932|S|3|19.29|0|3
C|MAT|20240730|11:32:48.566137|S|1|19.29|0|1
C|MAT|20240730|11:33:20.041222|S|1|19.29|0|1
C|MAT|20240730|11:33:20.041222|S|1|19.29|0|1
C|MAT|20240730|11:41:55.893616|S|61|19.28|0|61
C|MAT|20240730|11:42:19.702322|S|25|19.28|0|25
C|MAT|20240730|11:42:19.702346|S|9|19.28|0|9
C|MAT|20240730|11:45:11.007659|S|84|19.26|0|84
C|MAT|20240730|11:47:20.173224|S|2|19.26|0|2
C|MAT|20240730|11:47:20.173224|S|1|19.26|0|1
C|MAT|20240730|11:49:03.183661|S|1|19.25|0|1
C|MAT|20240730|11:49:21.469519|S|1|19.25|0|1
C|MAT|20240730|11:50:46.047257|S|2|19.25|0|2
C|MAT|20240730|11:50:46.047257|S|2|19.25|0|2
C|MAT|20240730|11:50:46.047257|S|3|19.25|0|3
C|MAT|20240730|11:53:13.095072|S|1|19.24|0|1
C|MAT|20240730|11:59:02.637291|S|55|19.22|0|55
C|MAT|20240730|11:59:35.801410|S|3|19.23|0|3
C|MAT|20240730|11:59:35.801410|S|2|19.23|0|2
C|MAT|20240730|11:59:40.047799|S|1|19.24|0|1
C|MAT|20240730|11:59:40.047799|S|1|19.24|0|1
C|MAT|20240730|11:59:54.064835|S|1|19.23|0|1
C|MAT|20240730|12:01:19.376116|S|61|19.24|0|61
C|MAT|20240730|12:04:14.482877|S|100|19.2|0|100
C|MAT|20240730|12:12:21.084632|S|1|19.24|0|1
C|MAT|20240730|12:12:21.084632|S|2|19.24|0|2
C|MAT|20240730|12:12:21.084632|S|3|19.24|0|3
C|MAT|20240730|12:12:21.084633|S|4|19.24|0|4
C|MAT|20240730|12:12:28.027720|S|100|19.24|0|100
C|MAT|20240730|12:13:17.916282|S|20|19.22|0|20
C|MAT|20240730|12:14:02.371204|S|4|19.22|0|4
C|MAT|20240730|12:14:02.371204|S|2|19.22|0|2
C|MAT|20240730|12:14:46.531496|S|1|19.23|0|1
C|MAT|20240730|12:14:46.531496|S|5|19.23|0|5
C|MAT|20240730|12:14:46.531497|S|2|19.23|0|2
C|MAT|20240730|12:14:46.531497|S|10|19.23|0|10
C|MAT|20240730|12:16:13.315336|S|2|19.215|0|2
C|MAT|20240730|12:18:02.348372|S|8|19.22|0|8
C|MAT|20240730|12:19:05.548651|S|3|19.22|0|3
C|MAT|20240730|12:22:40.688931|S|2|19.2|0|2
C|MAT|20240730|12:22:40.689022|S|13|19.2|0|13
C|MAT|20240730|12:22:40.689023|S|10|19.2|0|10
C|MAT|20240730|12:22:40.689023|S|15|19.2|0|15
C|MAT|20240730|12:22:40.689024|S|2|19.2|0|2
C|MAT|20240730|12:22:40.689024|S|5|19.2|0|5
C|MAT|20240730|12:22:40.689024|S|1|19.2|0|1
C|MAT|20240730|12:25:10.149198|S|2|19.19|0|2
C|MAT|20240730|12:25:21.615443|S|2|19.2|0|2
C|MAT|20240730|12:25:26.616916|S|3|19.2|0|3
C|MAT|20240730|12:25:26.642173|S|1|19.21|0|1
C|MAT|20240730|12:28:42.051341|S|8|19.22|0|8
C|MAT|20240730|12:28:58.793102|S|1|19.23|0|1
C|MAT|20240730|12:28:58.793102|S|2|19.23|0|2
C|MAT|20240730|12:29:36.455958|S|1|19.24|0|1
C|MAT|20240730|12:29:36.455959|S|2|19.24|0|2
C|MAT|20240730|12:33:06.731868|S|1|19.26|0|1
C|MAT|20240730|12:33:12.891001|S|100|19.26|0|100
C|MAT|20240730|12:33:13.459524|S|2|19.26|0|2
C|MAT|20240730|12:34:19.255021|S|25|19.27|0|25
C|MAT|20240730|12:34:19.255021|S|1|19.27|0|1
C|MAT|20240730|12:36:08.262661|S|100|19.29|0|100
C|MAT|20240730|12:36:55.667711|S|1|19.29|0|1
C|MAT|20240730|12:36:55.667711|S|1|19.29|0|1
C|MAT|20240730|12:37:34.734029|S|1|19.3|0|1
C|MAT|20240730|12:37:34.734029|S|1|19.3|0|1
C|MAT|20240730|12:38:05.644093|S|61|19.32|0|61
C|MAT|20240730|12:40:35.575230|S|18|19.31|0|18
C|MAT|20240730|12:40:35.575263|S|72|19.31|0|72
C|MAT|20240730|12:42:13.883700|S|1|19.32|0|1
C|MAT|20240730|12:42:13.883700|S|2|19.32|0|2
C|MAT|20240730|12:46:50.239293|S|100|19.335|0|100
C|MAT|20240730|12:47:34.971505|S|1|19.34|0|1
C|MAT|20240730|12:47:34.971505|S|2|19.34|0|2
C|MAT|20240730|12:49:30.626417|S|3|19.345|0|3
C|MAT|20240730|12:50:50.834731|S|22|19.35|0|22
C|MAT|20240730|12:50:50.834731|S|2|19.35|0|2
C|MAT|20240730|12:50:50.834731|S|1|19.35|0|1
C|MAT|20240730|12:51:07.114744|S|25|19.35|0|25
C|MAT|20240730|12:53:15.282557|S|10|19.33|0|10
C|MAT|20240730|12:53:15.282558|S|10|19.33|0|10
C|MAT|20240730|12:55:15.777383|S|1|19.33|0|1
C|MAT|20240730|12:56:04.894737|S|1|19.35|0|1
C|MAT|20240730|13:01:01.666483|S|100|19.31|0|100
C|MAT|20240730|13:01:32.039683|S|100|19.31|0|100
C|MAT|20240730|13:09:31.445492|S|107|19.34|0|107
C|MAT|20240730|13:12:47.228360|S|2|19.33|0|2
C|MAT|20240730|13:15:28.081595|S|1|19.35|0|1
C|MAT|20240730|13:15:37.739158|S|5|19.37|0|5
C|MAT|20240730|13:17:16.409868|S|100|19.38|0|100
C|MAT|20240730|13:21:36.588754|S|2|19.38|0|2
C|MAT|20240730|13:22:56.139567|S|15|19.38|0|15
C|MAT|20240730|13:22:58.546153|S|25|19.38|0|25
C|MAT|20240730|13:22:58.546153|S|60|19.38|0|60
C|MAT|20240730|13:28:26.388099|S|86|19.32|0|86
C|MAT|20240730|13:33:36.427011|S|1|19.33|0|1
C|MAT|20240730|13:34:44.659685|S|2|19.36|0|2
C|MAT|20240730|13:34:44.659685|S|1|19.36|0|1
C|MAT|20240730|13:35:13.571754|S|35|19.36|0|35
C|MAT|20240730|13:44:04.939454|S|100|19.35|0|100
C|MAT|20240730|13:59:22.625685|S|1|19.37|0|1
C|MAT|20240730|13:59:22.625685|S|1|19.37|0|1
C|MAT|20240730|14:01:02.206400|S|1|19.37|0|1
C|MAT|20240730|14:05:59.132083|S|1|19.38|0|1
C|MAT|20240730|14:05:59.132083|S|1|19.38|0|1
C|MAT|20240730|14:06:47.781332|S|33|19.4|0|33
C|MAT|20240730|14:06:47.781876|S|67|19.4|0|67
C|MAT|20240730|14:10:35.999552|S|2|19.43|0|2
C|MAT|20240730|14:15:26.398943|S|2|19.43|0|2
C|MAT|20240730|14:19:55.678812|S|100|19.435|0|100
C|MAT|20240730|14:19:55.683962|S|26|19.435|0|26
C|MAT|20240730|14:23:47.190501|S|13|19.42|0|13
C|MAT|20240730|14:28:05.036384|S|14|19.38|0|14
C|MAT|20240730|14:29:20.904756|S|1|19.38|0|1
C|MAT|20240730|14:33:12.073534|S|3|19.38|0|3
C|MAT|20240730|14:34:26.668378|S|1|19.37|0|1
C|MAT|20240730|14:35:16.544652|S|15|19.37|0|15
C|MAT|20240730|14:39:51.204686|S|20|19.39|0|20
C|MAT|20240730|14:41:04.697665|S|15|19.39|0|15
C|MAT|20240730|14:41:04.697666|S|5|19.39|0|5
C|MAT|20240730|14:41:59.339371|S|20|19.39|0|20
C|MAT|20240730|14:45:16.332489|S|1|19.39|0|1
C|MAT|20240730|14:45:16.332489|S|20|19.39|0|20
C|MAT|20240730|14:45:16.332489|S|1|19.39|0|1
C|MAT|20240730|14:45:16.332490|S|5|19.39|0|5
C|MAT|20240730|14:45:16.816724|S|6|19.4|0|6
C|MAT|20240730|14:50:16.277148|S|6|19.39|0|6
C|MAT|20240730|14:50:16.277148|S|4|19.39|0|4
C|MAT|20240730|14:50:16.511002|S|1|19.4|0|1
C|MAT|20240730|14:50:16.511002|S|3|19.4|0|3
C|MAT|20240730|14:50:16.511002|S|2|19.4|0|2
C|MAT|20240730|14:54:48.786298|S|6|19.405|0|6
C|MAT|20240730|14:56:01.181638|S|100|19.39|0|100
C|MAT|20240730|14:56:23.653434|S|100|19.39|0|100
C|MAT|20240730|14:56:32.931164|S|36|19.39|0|36
C|MAT|20240730|14:58:18.244893|S|5|19.4|0|5
C|MAT|20240730|14:58:18.244893|S|5|19.4|0|5
C|MAT|20240730|14:59:10.058089|S|6|19.41|0|6
C|MAT|20240730|14:59:10.058089|S|1|19.41|0|1
C|MAT|20240730|14:59:50.416498|S|5|19.41|0|5
C|MAT|20240730|15:00:06.552919|S|15|19.41|0|15
C|MAT|20240730|15:04:18.387723|S|25|19.41|0|25
C|MAT|20240730|15:09:55.874435|S|1|19.43|0|1
C|MAT|20240730|15:11:22.148968|S|10|19.43|0|10
C|MAT|20240730|15:12:55.705668|S|1|19.43|0|1
C|MAT|20240730|15:18:29.896486|S|1|19.45|0|1
C|MAT|20240730|15:18:29.896486|S|2|19.45|0|2
C|MAT|20240730|15:19:48.923080|S|3|19.45|0|3
C|MAT|20240730|15:19:48.923080|S|2|19.45|0|2
C|MAT|20240730|15:19:48.923080|S|2|19.45|0|2
C|MAT|20240730|15:21:01.221030|S|2|19.46|0|2
C|MAT|20240730|15:21:07.696065|S|2|19.46|0|2
C|MAT|20240730|15:21:55.237245|S|1|19.45|0|1
C|MAT|20240730|15:26:23.062542|S|5|19.47|0|5
C|MAT|20240730|15:27:09.902112|S|6|19.47|0|6
C|MAT|20240730|15:27:09.902112|S|1|19.47|0|1
C|MAT|20240730|15:27:15.334648|S|1|19.48|0|1
C|MAT|20240730|15:27:15.334648|S|2|19.48|0|2
C|MAT|20240730|15:27:15.334648|S|2|19.48|0|2
C|MAT|20240730|15:27:15.334649|S|4|19.48|0|4
C|MAT|20240730|15:27:15.334649|S|3|19.48|0|3
C|MAT|20240730|15:29:13.160929|S|9|19.48|0|9
C|MAT|20240730|15:29:57.402422|S|12|19.47|0|12
C|MAT|20240730|15:31:19.708980|S|35|19.48|0|35
C|MAT|20240730|15:31:19.708980|S|3|19.48|0|3
C|MAT|20240730|15:31:19.708980|S|5|19.48|0|5
C|MAT|20240730|15:31:19.708981|S|4|19.48|0|4
C|MAT|20240730|15:32:48.569404|S|10|19.49|0|10
C|MAT|20240730|15:32:48.569405|S|3|19.49|0|3
C|MAT|20240730|15:32:48.569405|S|25|19.49|0|25
C|MAT|20240730|15:32:48.569406|S|10|19.49|0|10
C|MAT|20240730|15:32:48.569406|S|5|19.49|0|5
C|MAT|20240730|15:39:50.726218|S|4|19.47|0|4
C|MAT|20240730|15:40:37.518235|S|1|19.47|0|1
C|MAT|20240730|15:41:19.002817|S|12|19.47|0|12
C|MAT|20240730|15:41:19.002818|S|10|19.47|0|10
C|MAT|20240730|15:41:19.002818|S|15|19.47|0|15
C|MAT|20240730|15:41:19.002819|S|2|19.47|0|2
C|MAT|20240730|15:41:19.002819|S|3|19.47|0|3
C|MAT|20240730|15:41:19.002819|S|6|19.47|0|6
C|MAT|20240730|15:43:13.499882|S|27|19.48|0|27
C|MAT|20240730|15:43:13.500189|S|6|19.48|0|6
C|MAT|20240730|15:43:13.500189|S|73|19.48|0|73
C|MAT|20240730|15:43:13.500190|S|4|19.48|0|4
C|MAT|20240730|15:43:13.500191|S|5|19.48|0|5
C|MAT|20240730|15:43:13.500191|S|10|19.48|0|10
C|MAT|20240730|15:43:14.917579|S|2|19.49|0|2
C|MAT|20240730|15:45:08.861722|S|1|19.5|0|1
C|MAT|20240730|15:45:08.861723|S|1|19.5|0|1
C|MAT|20240730|15:47:08.946519|S|17|19.57|0|17
C|MAT|20240730|15:47:15.159164|S|17|19.57|0|17
C|MAT|20240730|15:47:38.658020|S|100|19.59|0|100
C|MAT|20240730|15:47:59.764477|S|4|19.61|0|4
C|MAT|20240730|15:49:53.033972|S|3|19.64|0|3
C|MAT|20240730|15:50:03.058917|S|100|19.66|0|100
C|MAT|20240730|15:50:05.344102|S|100|19.67|0|100
C|MAT|20240730|15:53:00.047422|S|27|19.65|0|27
C|MAT|20240730|15:53:50.012172|S|13|19.64|0|13
C|MAT|20240730|15:54:18.050041|S|3|19.65|0|3
C|MAT|20240730|15:54:21.342798|S|3|19.66|0|3
C|MAT|20240730|15:54:21.342798|S|6|19.66|0|6
C|MAT|20240730|15:54:21.342798|S|4|19.66|0|4
C|MAT|20240730|15:54:21.342799|S|7|19.66|0|7
C|MAT|20240730|15:54:53.855414|S|19|19.65|0|19
C|MAT|20240730|15:55:00.018091|S|89|19.64|0|89
C|MAT|20240730|15:55:04.037654|S|40|19.625|0|40
C|MAT|20240730|15:55:04.235616|S|40|19.625|0|40
C|MAT|20240730|15:55:18.768280|S|100|19.6|0|100
C|MAT|20240730|15:55:24.345563|S|100|19.61|0|100
C|MAT|20240730|15:55:24.350952|S|100|19.61|0|100
C|MAT|20240730|15:55:24.379080|S|100|19.61|0|100
C|MAT|20240730|15:55:37.692124|S|40|19.6|0|40
C|MAT|20240730|15:55:37.692671|S|35|19.61|0|35
C|MAT|20240730|15:56:22.962559|S|100|19.62|0|100
C|MAT|20240730|15:56:22.962589|S|1|19.62|0|1
C|MAT|20240730|15:56:31.329316|S|22|19.63|0|22
C|MAT|20240730|15:56:36.419983|S|200|19.63|0|200
C|MATW|20240730|09:48:51.654434|S|10|28.48|0|10
C|MATX|20240730|12:26:01.832955|S|1|132.26|0|1
C|MATX|20240730|15:50:19.548325|S|1|133.07|0|1
C|MAX|20240730|15:59:48.497629|S|75|14.415|0|75
C|MAX|20240730|15:59:49.552780|S|30|14.43|0|30
C|MAX|20240730|15:59:49.553017|S|34|14.43|0|34
C|MAX|20240730|15:59:50.939360|S|14|14.41|0|14
C|MAX|20240730|15:59:51.297121|S|73|14.41|0|73
C|MAXJ|20240730|15:42:03.579733|S|100|25.18|0|100
C|MAXN|20240730|11:45:27.587173|E|200|.18|0|200
C|MAXN|20240730|11:45:27.587348|E|200|.18|0|200
C|MAXN|20240730|11:45:27.587406|E|200|.18|0|200
C|MAXN|20240730|11:45:27.587540|E|200|.18|0|200
C|MAXN|20240730|11:45:27.587670|E|200|.18|0|200
C|MAYT|20240730|12:40:11.708495|S|100|31.26|0|100
C|MAYW|20240730|12:40:11.857281|S|144|29.17|0|144
C|MBB|20240730|10:12:47.390228|S|100|93.2|0|100
C|MBB|20240730|11:32:23.269129|S|100|93.2|0|100
C|MBB|20240730|11:32:25.104646|S|100|93.2|0|100
C|MBB|20240730|11:48:40.451728|S|100|93.21|0|100
C|MBB|20240730|11:48:48.333674|S|100|93.21|0|100
C|MBB|20240730|12:19:44.171612|S|100|93.25|0|100
C|MBB|20240730|15:33:26.882080|S|100|93.37|0|100
C|MBC|20240730|13:17:19.634152|S|40|18.24|0|40
C|MBC|20240730|15:42:35.198057|S|3|18.33|0|3
C|MBC|20240730|15:52:24.689324|S|50|18.39|0|50
C|MBC|20240730|15:55:00.422812|S|200|18.38|0|200
C|MBC|20240730|15:59:45.284965|S|24|18.35|0|24
C|MBC|20240730|15:59:45.427312|S|67|18.35|0|67
C|MBC|20240730|15:59:57.635972|S|100|18.39|0|100
C|MBI|20240730|10:46:21.663903|S|2|4.41|0|2
C|MBI|20240730|11:04:16.571919|S|1|4.32|0|1
C|MBI|20240730|15:24:00.932543|S|100|4.37|0|100
C|MBI|20240730|15:24:35.318942|S|100|4.37|0|100
C|MBI|20240730|15:25:43.156660|S|100|4.37|0|100
C|MBI|20240730|15:55:38.127167|S|7|4.34|0|7
C|MBI|20240730|15:55:38.127167|S|93|4.34|0|93
C|MBI|20240730|15:57:00.810861|S|8|4.33|0|8
C|MBI|20240730|15:58:54.504481|S|19|4.35|0|19
C|MBI|20240730|15:59:49.519763|S|13|4.355|0|13
C|MBIN|20240730|09:49:16.863512|S|100|46.9|0|100
C|MBIN|20240730|09:57:57.995833|S|100|45.57|0|100
C|MBIN|20240730|10:09:03.292705|S|24|45.31|0|24
C|MBIN|20240730|10:19:19.235653|S|24|44.42|0|24
C|MBIN|20240730|10:19:19.235653|S|24|44.41|0|24
C|MBIN|20240730|11:13:06.789063|S|100|44.08|0|100
C|MBIN|20240730|11:26:19.639706|S|24|44.38|0|24
C|MBIN|20240730|11:26:19.639706|S|24|44.37|0|24
C|MBIN|20240730|12:22:22.422265|S|14|44.02|0|14
C|MBIN|20240730|12:52:31.441939|S|24|44.12|0|24
C|MBIN|20240730|12:52:31.441939|S|24|44.11|0|24
C|MBIN|20240730|13:13:58.558249|S|1|44.25|0|1
C|MBIN|20240730|13:35:11.626976|S|24|44.42|0|24
C|MBIN|20240730|13:36:08.300977|E|24|44.34|0|24
C|MBIN|20240730|13:37:17.202130|S|24|44.22|0|24
C|MBIN|20240730|13:37:17.202130|S|24|44.21|0|24
C|MBIN|20240730|13:58:47.805554|E|2|43.96|0|2
C|MBIN|20240730|13:59:31.308443|S|100|43.815|0|100
C|MBIN|20240730|14:11:05.888708|E|2|44.21|0|2
C|MBIN|20240730|14:22:12.793921|S|100|44.28|0|100
C|MBIN|20240730|14:26:32.576532|S|100|44.195|0|100
C|MBIN|20240730|14:37:46.760933|S|100|44.32|0|100
C|MBIN|20240730|14:55:06.975402|S|100|43.96|0|100
C|MBIN|20240730|15:20:56.758621|S|100|44|0|100
C|MBIN|20240730|15:26:54.979342|S|100|44.2|0|100
C|MBIN|20240730|15:39:31.506350|S|24|44.6|0|24
C|MBIN|20240730|15:39:31.506350|S|24|44.61|0|24
C|MBIN|20240730|15:39:31.506443|S|24|44.585|0|24
C|MBIN|20240730|15:39:31.506451|S|24|44.585|0|24
C|MBIN|20240730|15:39:31.506508|S|4|44.585|0|4
C|MBIN|20240730|15:57:21.316167|S|24|44.61|0|24
C|MBIN|20240730|15:57:21.316167|S|24|44.62|0|24
C|MBIN|20240730|15:58:21.439621|S|100|44.35|0|100
C|MBIN|20240730|15:59:35.022343|S|100|44.29|0|100
C|MBIO|20240730|11:10:15.108831|S|1|.3375|0|1
C|MBLY|20240730|09:45:01.462077|S|225|20.85|0|225
C|MBLY|20240730|09:46:40.017863|S|100|20.93|0|100
C|MBLY|20240730|09:50:34.411598|S|94|20.93|0|94
C|MBLY|20240730|09:50:34.955207|S|118|20.93|0|118
C|MBLY|20240730|09:50:53.292788|S|97|20.93|0|97
C|MBLY|20240730|09:50:53.292800|S|9|20.93|0|9
C|MBLY|20240730|09:52:03.239467|S|54|20.91|0|54
C|MBLY|20240730|09:52:03.239467|S|225|20.9|0|225
C|MBLY|20240730|09:52:03.239793|S|225|20.91|0|225
C|MBLY|20240730|09:58:12.120493|S|100|20.77|0|100
C|MBLY|20240730|10:01:19.095359|S|100|20.7|0|100
C|MBLY|20240730|10:02:33.192624|S|50|20.68|0|50
C|MBLY|20240730|10:02:33.192693|S|50|20.68|0|50
C|MBLY|20240730|10:02:33.192751|S|50|20.68|0|50
C|MBLY|20240730|10:02:33.192810|S|50|20.68|0|50
C|MBLY|20240730|10:02:33.192914|S|50|20.68|0|50
C|MBLY|20240730|10:12:54.863741|S|94|20.68|0|94
C|MBLY|20240730|10:15:23.550626|S|138|20.69|0|138
C|MBLY|20240730|10:15:23.550635|S|117|20.69|0|117
C|MBLY|20240730|10:26:21.578092|S|14|20.65|0|14
C|MBLY|20240730|10:26:24.070721|S|64|20.66|0|64
C|MBLY|20240730|10:26:41.077270|S|50|20.66|0|50
C|MBLY|20240730|10:26:41.077340|S|164|20.66|0|164
C|MBLY|20240730|10:32:35.394086|S|200|20.71|0|200
C|MBLY|20240730|10:32:35.394099|S|100|20.71|0|100
C|MBLY|20240730|10:32:35.394152|S|100|20.71|0|100
C|MBLY|20240730|10:45:06.372460|S|279|20.67|0|279
C|MBLY|20240730|11:01:00.467068|S|1|20.62|0|1
C|MBLY|20240730|11:04:19.997445|S|100|20.57|0|100
C|MBLY|20240730|11:08:50.375123|S|9|20.56|0|9
C|MBLY|20240730|11:16:46.890760|S|200|20.62|0|200
C|MBLY|20240730|11:16:46.890768|S|100|20.62|0|100
C|MBLY|20240730|11:16:46.890830|S|4|20.62|0|4
C|MBLY|20240730|11:31:01.983956|S|14|20.58|0|14
C|MBLY|20240730|11:32:03.609047|S|5|20.55|0|5
C|MBLY|20240730|11:34:42.812338|S|1|20.55|0|1
C|MBLY|20240730|11:37:09.230592|S|1|20.44|0|1
C|MBLY|20240730|11:38:20.974017|S|185|20.42|0|185
C|MBLY|20240730|11:38:20.974111|S|100|20.42|0|100
C|MBLY|20240730|11:46:32.966345|S|15|20.41|0|15
C|MBLY|20240730|11:46:32.966346|S|1|20.41|0|1
C|MBLY|20240730|11:46:32.966346|S|8|20.41|0|8
C|MBLY|20240730|11:46:32.966347|S|1|20.41|0|1
C|MBLY|20240730|11:46:32.966347|S|12|20.41|0|12
C|MBLY|20240730|11:48:34.894372|S|50|20.42|0|50
C|MBLY|20240730|11:50:55.232623|S|23|20.42|0|23
C|MBLY|20240730|11:50:55.232623|S|12|20.42|0|12
C|MBLY|20240730|11:52:06.258635|S|11|20.41|0|11
C|MBLY|20240730|12:10:42.142004|S|100|20.42|0|100
C|MBLY|20240730|12:18:49.057887|S|296|20.41|0|296
C|MBLY|20240730|12:26:22.472241|S|300|20.42|0|300
C|MBLY|20240730|12:26:22.472251|S|56|20.42|0|56
C|MBLY|20240730|12:54:51.112845|S|2|20.21|0|2
C|MBLY|20240730|12:54:51.112845|S|1|20.21|0|1
C|MBLY|20240730|12:59:10.669103|S|100|20.22|0|100
C|MBLY|20240730|13:04:03.067196|S|100|20.22|0|100
C|MBLY|20240730|13:04:03.068149|S|100|20.22|0|100
C|MBLY|20240730|13:06:16.269184|S|100|20.21|0|100
C|MBLY|20240730|13:08:09.894762|S|203|20.26|0|203
C|MBLY|20240730|13:08:09.894770|S|100|20.26|0|100
C|MBLY|20240730|13:09:31.514236|S|100|20.28|0|100
C|MBLY|20240730|13:14:37.622240|S|254|20.19|0|254
C|MBLY|20240730|13:24:04.837138|S|147|20.14|0|147
C|MBLY|20240730|13:28:09.473453|S|100|20.06|0|100
C|MBLY|20240730|13:32:06.982980|S|5|20.03|0|5
C|MBLY|20240730|13:50:24.745999|S|200|20|0|200
C|MBLY|20240730|13:50:24.746492|S|84|20|0|84
C|MBLY|20240730|14:10:54.466030|S|100|20.01|0|100
C|MBLY|20240730|14:23:01.085667|S|1|19.97|0|1
C|MBLY|20240730|14:23:28.196994|S|100|19.97|0|100
C|MBLY|20240730|14:23:44.578905|S|199|19.97|0|199
C|MBLY|20240730|14:23:44.578919|S|100|19.97|0|100
C|MBLY|20240730|14:23:44.578920|S|43|19.97|0|43
C|MBLY|20240730|14:34:09.383418|S|100|19.85|0|100
C|MBLY|20240730|14:37:57.468391|S|9|19.87|0|9
C|MBLY|20240730|14:48:46.042143|S|287|19.78|0|287
C|MBLY|20240730|14:50:55.258916|S|310|19.8|0|310
C|MBLY|20240730|14:54:09.142563|S|1|19.82|0|1
C|MBLY|20240730|14:56:16.332900|S|10|19.82|0|10
C|MBLY|20240730|15:06:11.176834|S|100|19.82|0|100
C|MBLY|20240730|15:19:07.031057|S|100|19.8|0|100
C|MBLY|20240730|15:29:09.323020|S|100|19.74|0|100
C|MBLY|20240730|15:29:09.323035|S|165|19.74|0|165
C|MBLY|20240730|15:30:26.605455|S|100|19.76|0|100
C|MBLY|20240730|15:31:25.262741|S|32|19.73|0|32
C|MBLY|20240730|15:31:25.262965|S|50|19.73|0|50
C|MBLY|20240730|15:31:25.294231|S|5|19.73|0|5
C|MBLY|20240730|15:31:25.825348|S|13|19.73|0|13
C|MBLY|20240730|15:39:40.013566|S|100|19.72|0|100
C|MBLY|20240730|15:40:28.429829|S|100|19.72|0|100
C|MBLY|20240730|15:40:28.429829|S|100|19.72|0|100
C|MBLY|20240730|15:41:36.681299|S|100|19.71|0|100
C|MBLY|20240730|15:41:54.065117|S|100|19.7|0|100
C|MBLY|20240730|15:44:33.197411|S|50|19.69|0|50
C|MBLY|20240730|15:48:15.931290|S|78|19.78|0|78
C|MBLY|20240730|15:48:15.931290|S|21|19.78|0|21
C|MBLY|20240730|15:48:15.931290|S|1|19.78|0|1
C|MBLY|20240730|15:48:15.931310|S|1|19.78|0|1
C|MBLY|20240730|15:48:15.931310|S|77|19.78|0|77
C|MBLY|20240730|15:48:15.931310|S|22|19.78|0|22
C|MBLY|20240730|15:49:22.517149|S|14|19.79|0|14
C|MBLY|20240730|15:55:17.003622|S|100|19.81|0|100
C|MBLY|20240730|15:55:17.005834|S|50|19.81|0|50
C|MBLY|20240730|15:55:17.005920|S|50|19.81|0|50
C|MBLY|20240730|15:55:17.074830|S|100|19.83|0|100
C|MBLY|20240730|15:55:17.074933|S|100|19.83|0|100
C|MBLY|20240730|15:55:17.074933|S|1200|19.84|0|1200
C|MBLY|20240730|15:55:17.075155|S|100|19.83|0|100
C|MBLY|20240730|15:55:17.075169|S|100|19.84|0|100
C|MBLY|20240730|15:55:42.385896|S|100|19.85|0|100
C|MBLY|20240730|15:55:42.385896|S|1|19.85|0|1
C|MBLY|20240730|15:55:42.385933|S|100|19.85|0|100
C|MBLY|20240730|15:58:02.472581|S|986|19.99|0|986
C|MBLY|20240730|15:58:02.472634|S|542|19.99|0|542
C|MBLY|20240730|15:58:02.472641|S|271|19.99|0|271
C|MBLY|20240730|15:58:02.472666|S|201|19.99|0|201
C|MBLY|20240730|15:58:16.839864|S|100|20|0|100
C|MBLY|20240730|15:58:25.960489|S|100|20|0|100
C|MBLY|20240730|15:58:53.934528|S|100|20|0|100
C|MBUU|20240730|10:01:01.903418|S|10|38.21|0|10
C|MBUU|20240730|13:47:25.790132|S|10|38.33|0|10
C|MBUU|20240730|15:13:15.072006|S|1|38.7|0|1
C|MBUU|20240730|15:53:01.110200|S|10|38.53|0|10
C|MBWM|20240730|15:25:31.854898|S|100|48.55|0|100
C|MC|20240730|09:58:03.918225|S|3|68.39|0|3
C|MC|20240730|09:58:03.918226|S|2|68.39|0|2
C|MC|20240730|09:58:03.918544|S|3|68.4|0|3
C|MC|20240730|09:58:03.918927|S|1|68.41|0|1
C|MC|20240730|10:12:18.473121|S|6|68.13|0|6
C|MC|20240730|10:45:01.294194|S|1|68.49|0|1
C|MC|20240730|10:58:42.568077|S|1|68.55|0|1
C|MC|20240730|12:02:21.337582|S|100|68.91|0|100
C|MC|20240730|13:57:35.247566|S|1|69.01|0|1
C|MC|20240730|13:57:35.247566|S|1|69.01|0|1
C|MC|20240730|13:57:35.247566|S|1|69.01|0|1
C|MC|20240730|14:28:59.693662|S|22|68.87|0|22
C|MC|20240730|15:35:53.194545|S|100|68.9|0|100
C|MC|20240730|15:43:35.774549|S|100|69.32|0|100
C|MC|20240730|15:45:06.318979|S|100|69.26|0|100
C|MC|20240730|15:48:49.292564|S|100|69.44|0|100
C|MC|20240730|15:49:03.005925|S|100|69.41|0|100
C|MC|20240730|15:57:09.291578|S|69|69.27|0|69
C|MC|20240730|15:58:17.153515|S|100|69.17|0|100
C|MC|20240730|15:59:57.466144|S|58|69.11|0|58
C|MCBS|20240730|09:45:52.613876|S|2|31.83|0|2
C|MCD|20240730|09:30:36.069732|S|50|261.29|0|50
C|MCD|20240730|09:49:14.019515|S|100|261.62|0|100
C|MCD|20240730|09:50:32.294761|S|24|262.55|0|24
C|MCD|20240730|09:51:17.515090|S|24|262.71|0|24
C|MCD|20240730|09:51:17.515090|S|17|262.68|0|17
C|MCD|20240730|09:52:02.079968|S|24|262.79|0|24
C|MCD|20240730|09:53:34.139719|S|10|262.74|0|10
C|MCD|20240730|09:57:23.523923|S|100|262.97|0|100
C|MCD|20240730|10:00:01.012215|S|100|263.52|0|100
C|MCD|20240730|10:04:30.138629|S|100|264.21|0|100
C|MCD|20240730|10:04:53.462915|S|1|264.09|0|1
C|MCD|20240730|10:04:57.124412|S|1|264.04|0|1
C|MCD|20240730|10:04:57.906212|S|1|263.94|0|1
C|MCD|20240730|10:05:00.870682|S|1|264.02|0|1
C|MCD|20240730|10:05:06.916654|S|24|263.92|0|24
C|MCD|20240730|10:05:06.916654|S|81|263.95|0|81
C|MCD|20240730|10:05:07.017739|S|24|263.97|0|24
C|MCD|20240730|10:05:45.668566|S|1|263.9|0|1
C|MCD|20240730|10:06:37.695918|S|50|263.68|0|50
C|MCD|20240730|10:06:37.695941|S|43|263.68|0|43
C|MCD|20240730|10:09:48.534403|S|187|263.22|0|187
C|MCD|20240730|10:16:59.175802|S|10|262.64|0|10
C|MCD|20240730|10:25:50.452007|S|100|262.97|0|100
C|MCD|20240730|10:32:58.066713|S|8|263.18|0|8
C|MCD|20240730|10:36:56.166874|S|5|263.02|0|5
C|MCD|20240730|10:36:56.483943|S|160|263.02|0|160
C|MCD|20240730|10:38:37.943121|S|24|262.56|0|24
C|MCD|20240730|10:39:12.523095|S|92|262.63|0|92
C|MCD|20240730|10:39:12.583556|S|14|262.63|0|14
C|MCD|20240730|10:39:12.583634|S|57|262.63|0|57
C|MCD|20240730|10:41:44.121611|S|24|262.58|0|24
C|MCD|20240730|10:43:59.056183|S|24|262.36|0|24
C|MCD|20240730|10:43:59.059301|S|24|262.38|0|24
C|MCD|20240730|10:52:10.525874|S|50|263.36|0|50
C|MCD|20240730|10:52:10.525874|S|50|263.36|0|50
C|MCD|20240730|10:52:19.750671|S|43|263.36|0|43
C|MCD|20240730|10:52:24.559749|S|177|263.37|0|177
C|MCD|20240730|10:52:39.202849|S|100|263.3|0|100
C|MCD|20240730|10:52:39.202971|S|100|263.28|0|100
C|MCD|20240730|10:52:39.203014|S|1|263.27|0|1
C|MCD|20240730|10:52:39.203015|S|1|263.27|0|1
C|MCD|20240730|10:52:39.203082|S|84|263.27|0|84
C|MCD|20240730|10:52:39.203106|S|14|263.27|0|14
C|MCD|20240730|10:52:49.871145|S|100|263.04|0|100
C|MCD|20240730|10:52:49.871145|S|16|263.09|0|16
C|MCD|20240730|10:52:49.988051|S|88|263.03|0|88
C|MCD|20240730|10:52:49.988058|S|12|263.03|0|12
C|MCD|20240730|10:53:59.455108|S|15|263.28|0|15
C|MCD|20240730|10:53:59.455148|S|85|263.28|0|85
C|MCD|20240730|10:53:59.455148|S|5|263.26|0|5
C|MCD|20240730|10:54:20.367097|S|100|263.13|0|100
C|MCD|20240730|11:03:27.974032|S|3|263.1|0|3
C|MCD|20240730|11:03:27.974176|S|3|263.1|0|3
C|MCD|20240730|11:11:36.371694|S|24|263.13|0|24
C|MCD|20240730|11:11:36.800155|S|100|263.12|0|100
C|MCD|20240730|11:11:36.800186|S|100|263.12|0|100
C|MCD|20240730|11:11:36.800199|S|100|263.11|0|100
C|MCD|20240730|11:39:04.052768|S|24|263.98|0|24
C|MCD|20240730|11:40:41.864376|S|100|264.13|0|100
C|MCD|20240730|11:48:30.406656|S|24|264.03|0|24
C|MCD|20240730|11:59:26.712034|S|50|264.24|0|50
C|MCD|20240730|12:04:13.531941|S|100|264.32|0|100
C|MCD|20240730|12:12:29.124218|S|192|264.29|0|192
C|MCD|20240730|12:13:19.846414|S|3|264.14|0|3
C|MCD|20240730|12:22:56.236151|S|76|264.26|0|76
C|MCD|20240730|12:22:56.236151|S|24|264.26|0|24
C|MCD|20240730|12:26:13.439317|S|24|264.45|0|24
C|MCD|20240730|12:27:03.786890|S|1|264.36|0|1
C|MCD|20240730|13:00:37.009244|S|24|264.68|0|24
C|MCD|20240730|13:08:55.352161|S|8|264.94|0|8
C|MCD|20240730|13:16:43.740903|S|50|264.57|0|50
C|MCD|20240730|13:16:43.740914|S|50|264.57|0|50
C|MCD|20240730|13:34:07.086619|S|24|265.12|0|24
C|MCD|20240730|13:45:49.982253|S|24|265.43|0|24
C|MCD|20240730|14:09:15.424629|S|24|266|0|24
C|MCD|20240730|14:09:36.248017|S|134|266|0|134
C|MCD|20240730|14:11:51.338043|S|24|266.05|0|24
C|MCD|20240730|14:35:30.957904|S|24|266.74|0|24
C|MCD|20240730|14:35:30.957904|S|78|266.75|0|78
C|MCD|20240730|14:35:59.214186|S|73|266.76|0|73
C|MCD|20240730|14:37:38.579046|S|100|266.76|0|100
C|MCD|20240730|14:41:01.820340|S|24|266.87|0|24
C|MCD|20240730|14:43:55.856146|S|24|266.58|0|24
C|MCD|20240730|14:43:55.856233|S|24|266.58|0|24
C|MCD|20240730|14:43:55.856307|S|24|266.58|0|24
C|MCD|20240730|14:43:55.856380|S|24|266.58|0|24
C|MCD|20240730|14:47:32.358754|S|6|266.44|0|6
C|MCD|20240730|14:49:02.225821|S|24|266.46|0|24
C|MCD|20240730|14:58:29.102679|S|24|266.34|0|24
C|MCD|20240730|15:24:18.283256|S|24|266.02|0|24
C|MCD|20240730|15:24:54.544846|S|24|266.07|0|24
C|MCD|20240730|15:36:17.823679|S|24|266.05|0|24
C|MCD|20240730|15:38:07.627256|S|10|266.11|0|10
C|MCD|20240730|15:45:37.783573|S|27|266.16|0|27
C|MCD|20240730|15:46:39.422703|S|105|266.52|0|105
C|MCD|20240730|15:46:48.238505|S|24|266.56|0|24
C|MCD|20240730|15:49:57.727087|S|24|267.18|0|24
C|MCD|20240730|15:49:59.559195|S|1|267.16|0|1
C|MCD|20240730|15:51:43.733258|S|100|266.86|0|100
C|MCD|20240730|15:51:44.520028|S|24|266.89|0|24
C|MCD|20240730|15:53:12.499644|S|24|267.03|0|24
C|MCD|20240730|15:53:36.320505|S|5|267.05|0|5
C|MCD|20240730|15:57:26.260534|S|24|266.84|0|24
C|MCD|20240730|15:58:18.530817|S|100|266.77|0|100
C|MCD|20240730|15:59:37.550225|S|24|266.61|0|24
C|MCD|20240730|15:59:40.030699|S|64|266.58|0|64
C|MCD|20240730|15:59:41.310907|S|122|266.52|0|122
C|MCD|20240730|15:59:46.620566|S|24|266.47|0|24
C|MCD|20240730|15:59:58.054822|S|19|266.5|0|19
C|MCFT|20240730|14:43:38.439525|S|100|21.13|0|100
C|MCHI|20240730|09:32:47.259264|S|91|40.74|0|91
C|MCHI|20240730|10:18:04.578464|S|300|40.83|0|300
C|MCHI|20240730|10:36:40.630024|S|18|40.81|0|18
C|MCHI|20240730|11:44:15.330746|S|31|40.73|0|31
C|MCHI|20240730|13:47:44.585836|S|300|40.71|0|300
C|MCHI|20240730|14:15:21.208131|S|100|40.73|0|100
C|MCHI|20240730|14:37:50.000331|S|300|40.72|0|300
C|MCHI|20240730|15:58:48.258636|S|206|40.745|0|206
C|MCHI|20240730|15:58:48.258636|S|1|40.75|0|1
C|MCHP|20240730|09:53:55.039417|S|17|88.74|0|17
C|MCHP|20240730|10:00:13.512280|S|38|89.04|0|38
C|MCHP|20240730|10:07:28.053470|S|100|88.65|0|100
C|MCHP|20240730|10:07:28.053887|S|7|88.65|0|7
C|MCHP|20240730|10:07:35.192866|S|111|88.69|0|111
C|MCHP|20240730|10:08:22.100872|S|179|88.645|0|179
C|MCHP|20240730|10:09:19.504371|S|116|88.725|0|116
C|MCHP|20240730|10:09:34.435260|S|1|88.72|0|1
C|MCHP|20240730|10:10:52.075506|S|150|88.38|0|150
C|MCHP|20240730|10:16:12.253913|S|143|87.94|0|143
C|MCHP|20240730|10:20:58.052451|S|52|87.98|0|52
C|MCHP|20240730|10:20:58.052451|S|100|87.98|0|100
C|MCHP|20240730|10:27:11.749293|S|100|87.94|0|100
C|MCHP|20240730|10:27:11.749894|S|50|87.94|0|50
C|MCHP|20240730|10:27:11.750859|S|131|87.94|0|131
C|MCHP|20240730|10:35:27.798494|S|23|87.77|0|23
C|MCHP|20240730|10:38:58.062868|S|100|87.71|0|100
C|MCHP|20240730|10:38:58.064746|S|50|87.71|0|50
C|MCHP|20240730|11:01:43.073134|S|35|87.48|0|35
C|MCHP|20240730|11:02:54.174727|S|100|87.39|0|100
C|MCHP|20240730|11:09:01.150463|S|100|87.25|0|100
C|MCHP|20240730|11:20:29.016210|S|7|87.55|0|7
C|MCHP|20240730|11:20:29.016282|S|7|87.55|0|7
C|MCHP|20240730|11:34:28.325021|S|1|87.17|0|1
C|MCHP|20240730|11:58:36.004354|S|150|87.31|0|150
C|MCHP|20240730|12:04:40.334874|S|1|87.22|0|1
C|MCHP|20240730|12:09:06.040591|S|106|87.46|0|106
C|MCHP|20240730|12:09:56.638764|S|14|87.54|0|14
C|MCHP|20240730|12:15:12.790382|S|38|87.57|0|38
C|MCHP|20240730|12:15:36.491890|S|15|87.56|0|15
C|MCHP|20240730|12:16:41.761456|S|36|87.63|0|36
C|MCHP|20240730|12:38:58.054235|S|24|87.55|0|24
C|MCHP|20240730|12:38:58.054293|S|38|87.55|0|38
C|MCHP|20240730|12:51:19.332917|S|100|87.33|0|100
C|MCHP|20240730|13:14:18.104777|S|8|87.23|0|8
C|MCHP|20240730|13:14:23.034434|S|8|87.23|0|8
C|MCHP|20240730|13:26:08.172873|S|39|87.54|0|39
C|MCHP|20240730|13:46:36.052650|S|38|87.81|0|38
C|MCHP|20240730|14:00:07.643029|S|100|87.59|0|100
C|MCHP|20240730|14:45:00.013386|S|100|87.77|0|100
C|MCHP|20240730|14:45:50.286164|S|120|87.71|0|120
C|MCHP|20240730|14:46:20.088730|S|100|87.63|0|100
C|MCHP|20240730|14:46:20.089958|S|50|87.63|0|50
C|MCHP|20240730|15:10:03.099101|S|103|87.34|0|103
C|MCHP|20240730|15:10:03.099101|S|97|87.34|0|97
C|MCHP|20240730|15:12:43.487252|S|100|87.33|0|100
C|MCHP|20240730|15:12:43.487260|S|85|87.33|0|85
C|MCHP|20240730|15:12:43.487276|S|1|87.33|0|1
C|MCHP|20240730|15:14:02.149428|S|100|87.2|0|100
C|MCHP|20240730|15:14:02.149507|S|100|87.2|0|100
C|MCHP|20240730|15:14:02.149530|S|32|87.2|0|32
C|MCHP|20240730|15:16:25.979993|S|8|87.2|0|8
C|MCHP|20240730|15:16:25.980005|S|100|87.2|0|100
C|MCHP|20240730|15:16:25.980006|S|100|87.2|0|100
C|MCHP|20240730|15:16:25.980054|S|29|87.2|0|29
C|MCHP|20240730|15:16:41.758570|S|2|87.22|0|2
C|MCHP|20240730|15:16:41.758603|S|8|87.22|0|8
C|MCHP|20240730|15:16:41.758620|S|4|87.22|0|4
C|MCHP|20240730|15:16:41.758719|S|86|87.22|0|86
C|MCHP|20240730|15:16:41.758720|S|14|87.22|0|14
C|MCHP|20240730|15:16:41.758820|S|5|87.22|0|5
C|MCHP|20240730|15:16:41.758852|S|20|87.22|0|20
C|MCHP|20240730|15:16:41.758969|S|5|87.22|0|5
C|MCHP|20240730|15:16:41.759007|S|27|87.22|0|27
C|MCHP|20240730|15:16:42.838542|S|29|87.22|0|29
C|MCHP|20240730|15:16:42.838542|S|34|87.22|0|34
C|MCHP|20240730|15:24:21.800687|S|100|87.32|0|100
C|MCHP|20240730|15:24:23.812872|S|28|87.32|0|28
C|MCHP|20240730|15:24:23.812978|S|4|87.32|0|4
C|MCHP|20240730|15:24:23.812998|S|5|87.32|0|5
C|MCHP|20240730|15:24:23.813004|S|14|87.32|0|14
C|MCHP|20240730|15:24:23.813406|S|7|87.32|0|7
C|MCHP|20240730|15:24:23.819027|S|12|87.32|0|12
C|MCHP|20240730|15:24:33.787438|S|8|87.32|0|8
C|MCHP|20240730|15:24:33.787461|S|22|87.32|0|22
C|MCHP|20240730|15:24:33.787461|S|30|87.32|0|30
C|MCHP|20240730|15:25:51.444353|S|103|87.1|0|103
C|MCHP|20240730|15:27:18.935496|S|198|87.12|0|198
C|MCHP|20240730|15:28:18.075629|S|100|87.17|0|100
C|MCHP|20240730|15:28:18.075629|S|100|87.17|0|100
C|MCHP|20240730|15:28:18.075688|S|37|87.17|0|37
C|MCHP|20240730|15:30:45.823321|S|100|86.92|0|100
C|MCHP|20240730|15:30:45.824115|S|78|86.92|0|78
C|MCHP|20240730|15:30:45.824193|S|22|86.92|0|22
C|MCHP|20240730|15:30:45.824193|S|28|86.92|0|28
C|MCHP|20240730|15:30:45.825535|S|100|86.93|0|100
C|MCHP|20240730|15:30:45.826051|S|100|86.93|0|100
C|MCHP|20240730|15:30:45.826261|S|4|86.93|0|4
C|MCHP|20240730|15:42:25.150155|S|21|86.46|0|21
C|MCHP|20240730|15:43:56.665134|S|12|86.4|0|12
C|MCHP|20240730|15:44:56.628825|S|23|86.66|0|23
C|MCHP|20240730|15:46:29.060490|S|100|86.39|0|100
C|MCHP|20240730|15:47:12.649311|S|100|86.45|0|100
C|MCHP|20240730|15:47:12.649312|S|1|86.45|0|1
C|MCHP|20240730|15:47:12.650515|S|100|86.45|0|100
C|MCHP|20240730|15:47:12.650516|S|18|86.45|0|18
C|MCHP|20240730|15:47:24.270531|S|62|86.51|0|62
C|MCHP|20240730|15:47:27.236781|S|7|86.51|0|7
C|MCHP|20240730|15:47:27.236781|S|38|86.51|0|38
C|MCHP|20240730|15:47:27.236878|S|93|86.51|0|93
C|MCHP|20240730|15:47:27.237862|S|1|86.51|0|1
C|MCHP|20240730|15:49:52.561962|S|11|87.05|0|11
C|MCHP|20240730|15:49:52.561969|S|47|87.05|0|47
C|MCHP|20240730|15:49:52.562051|S|42|87.05|0|42
C|MCHP|20240730|15:49:52.562051|S|11|87.05|0|11
C|MCHP|20240730|15:49:52.562080|S|47|87.05|0|47
C|MCHP|20240730|15:49:52.611526|S|42|87.05|0|42
C|MCHP|20240730|15:49:52.611526|S|19|87.05|0|19
C|MCHP|20240730|15:51:01.405434|S|79|87.04|0|79
C|MCHP|20240730|15:54:51.230925|S|100|86.75|0|100
C|MCHP|20240730|15:56:27.089899|S|100|86.95|0|100
C|MCHP|20240730|15:57:26.110050|S|2|86.8|0|2
C|MCHP|20240730|15:59:20.103104|S|100|86.52|0|100
C|MCHP|20240730|15:59:38.064546|S|2|86.45|0|2
C|MCHP|20240730|15:59:38.064620|S|8|86.45|0|8
C|MCHP|20240730|15:59:44.406250|S|100|86.41|0|100
C|MCK|20240730|09:43:51.744405|S|1|610.94|0|1
C|MCK|20240730|09:53:06.089179|S|21|612.64|0|21
C|MCK|20240730|10:04:00.245930|S|3|613.96|0|3
C|MCK|20240730|10:05:47.667806|S|50|614.18|0|50
C|MCK|20240730|10:07:21.218788|S|24|613.29|0|24
C|MCK|20240730|11:02:09.816244|S|100|613.08|0|100
C|MCK|20240730|11:02:09.816264|S|50|613.08|0|50
C|MCK|20240730|11:09:59.103710|S|38|612.37|0|38
C|MCK|20240730|11:09:59.103729|S|38|612.37|0|38
C|MCK|20240730|11:16:39.762410|S|3|613.44|0|3
C|MCK|20240730|11:16:39.762410|S|10|613.35|0|10
C|MCK|20240730|11:52:16.968252|S|5|611.68|0|5
C|MCK|20240730|12:31:32.184360|S|38|611.07|0|38
C|MCK|20240730|12:40:03.498980|S|2|611.31|0|2
C|MCK|20240730|14:14:18.359987|S|1|607.87|0|1
C|MCK|20240730|14:20:05.144407|S|10|607.15|0|10
C|MCK|20240730|15:06:42.903576|S|50|609.99|0|50
C|MCK|20240730|15:28:04.993977|S|50|610.91|0|50
C|MCK|20240730|15:39:11.805683|S|24|610.05|0|24
C|MCK|20240730|15:50:26.149008|S|1|610.98|0|1
C|MCK|20240730|15:50:37.963065|S|10|610.88|0|10
C|MCK|20240730|15:57:50.239780|S|127|610.06|0|127
C|MCK|20240730|15:59:24.404269|S|50|609.96|0|50
C|MCK|20240730|15:59:39.448891|S|24|609.93|0|24
C|MCO|20240730|09:32:12.246534|S|100|456.47|0|100
C|MCO|20240730|10:44:30.630647|S|9|455.96|0|9
C|MCO|20240730|14:01:25.523535|S|7|453.24|0|7
C|MCO|20240730|14:01:25.523536|S|1|453.2|0|1
C|MCO|20240730|14:37:13.200487|S|6|455.16|0|6
C|MCO|20240730|15:53:34.476309|S|6|458.05|0|6
C|MCO|20240730|15:53:55.780544|S|11|458.05|0|11
C|MCO|20240730|15:57:41.789127|S|1|458|0|1
C|MCO|20240730|15:57:52.536856|S|3|457.98|0|3
C|MCO|20240730|15:59:31.294635|S|30|458.55|0|30
C|MCO|20240730|15:59:36.456705|S|100|458.78|0|100
C|MCO|20240730|15:59:46.465460|S|50|458.59|0|50
C|MCO|20240730|15:59:46.465461|S|40|458.61|0|40
C|MCO|20240730|15:59:48.117704|S|49|458.46|0|49
C|MCO|20240730|15:59:48.465870|S|46|458.38|0|46
C|MCO|20240730|15:59:49.468311|S|24|458.28|0|24
C|MCO|20240730|15:59:49.468311|S|100|458.3|0|100
C|MCO|20240730|15:59:49.468311|S|6|458.26|0|6
C|MCO|20240730|15:59:50.584234|S|50|458.44|0|50
C|MCO|20240730|15:59:58.008811|S|40|458.34|0|40
C|MCRB|20240730|10:04:58.075354|S|71|1.41|0|71
C|MCRB|20240730|10:06:15.960945|S|12|1.41|0|12
C|MCRB|20240730|11:37:11.452959|S|400|1.36|0|400
C|MCRB|20240730|11:57:12.568996|S|200|1.32|0|200
C|MCRB|20240730|12:24:27.852700|S|100|1.33|0|100
C|MCRB|20240730|12:52:21.459151|S|100|1.36|0|100
C|MCRB|20240730|12:52:45.961607|S|100|1.36|0|100
C|MCRB|20240730|13:34:27.577716|S|186|1.36|0|186
C|MCRB|20240730|14:09:56.263577|S|133|1.36|0|133
C|MCRB|20240730|14:39:15.759552|S|100|1.35|0|100
C|MCRB|20240730|14:39:30.779464|S|100|1.35|0|100
C|MCRB|20240730|14:39:30.779464|S|100|1.35|0|100
C|MCRB|20240730|14:39:45.799131|S|100|1.35|0|100
C|MCRB|20240730|14:40:00.819363|S|97|1.35|0|97
C|MCRB|20240730|14:40:00.819363|S|3|1.35|0|3
C|MCRB|20240730|14:40:15.839211|S|100|1.35|0|100
C|MCRB|20240730|14:40:15.839212|S|100|1.35|0|100
C|MCRB|20240730|14:45:31.959241|S|98|1.35|0|98
C|MCRB|20240730|14:45:31.959241|S|102|1.35|0|102
C|MCRB|20240730|15:31:14.354068|S|95|1.33|0|95
C|MCRB|20240730|15:50:48.923640|S|353|1.3|0|353
C|MCRB|20240730|15:55:50.030858|S|803|1.28|0|803
C|MCRB|20240730|15:55:50.030937|S|497|1.28|0|497
C|MCRB|20240730|15:58:04.368009|S|353|1.28|0|353
C|MCRB|20240730|15:58:36.472197|S|1081|1.28|0|1081
C|MCRB|20240730|15:59:44.088191|S|20|1.275|0|20
C|MCRB|20240730|15:59:50.002752|S|140|1.275|0|140
C|MCRI|20240730|15:50:12.679453|S|1|79.15|0|1
C|MCS|20240730|10:46:45.938375|S|179|12.65|0|179
C|MCS|20240730|15:21:11.370713|S|1|12.64|0|1
C|MCS|20240730|15:58:47.568273|S|100|12.63|0|100
C|MCS|20240730|15:58:48.271956|S|100|12.63|0|100
C|MCS|20240730|15:58:49.037569|S|100|12.63|0|100
C|MCS|20240730|15:59:08.326934|S|24|12.62|0|24
C|MCS|20240730|15:59:09.194854|S|61|12.62|0|61
C|MCS|20240730|15:59:09.194867|S|15|12.62|0|15
C|MCS|20240730|15:59:58.751830|S|100|12.59|0|100
C|MCS|20240730|15:59:59.282662|S|100|12.59|0|100
C|MCW|20240730|09:46:44.184251|S|66|7.63|0|66
C|MCW|20240730|09:46:44.184268|S|17|7.63|0|17
C|MCW|20240730|09:46:50.730099|S|8|7.62|0|8
C|MCW|20240730|09:47:17.211704|S|4|7.6|0|4
C|MCW|20240730|09:47:17.211704|S|6|7.6|0|6
C|MCW|20240730|09:48:18.320168|S|1|7.59|0|1
C|MCW|20240730|10:01:08.151712|S|7|7.62|0|7
C|MCW|20240730|10:04:17.401345|S|1|7.62|0|1
C|MCW|20240730|10:04:18.024294|S|1|7.61|0|1
C|MCW|20240730|10:06:06.025364|S|1|7.6|0|1
C|MCW|20240730|10:06:06.025364|S|5|7.6|0|5
C|MCW|20240730|10:10:59.591294|S|3|7.6|0|3
C|MCW|20240730|10:10:59.591294|S|53|7.6|0|53
C|MCW|20240730|10:10:59.591294|S|2|7.6|0|2
C|MCW|20240730|10:10:59.591295|S|5|7.6|0|5
C|MCW|20240730|10:11:06.430512|S|5|7.6|0|5
C|MCW|20240730|10:13:23.953879|S|1|7.59|0|1
C|MCW|20240730|10:14:00.755839|S|1|7.59|0|1
C|MCW|20240730|10:20:23.947803|S|2|7.59|0|2
C|MCW|20240730|10:20:23.947804|S|39|7.59|0|39
C|MCW|20240730|10:22:05.065860|S|1|7.58|0|1
C|MCW|20240730|10:30:00.450383|S|2|7.59|0|2
C|MCW|20240730|10:35:27.408491|S|10|7.59|0|10
C|MCW|20240730|10:35:27.408491|S|7|7.59|0|7
C|MCW|20240730|10:38:08.301576|S|2|7.56|0|2
C|MCW|20240730|10:38:08.301576|S|2|7.56|0|2
C|MCW|20240730|10:38:08.301576|S|1|7.56|0|1
C|MCW|20240730|10:38:08.301577|S|3|7.56|0|3
C|MCW|20240730|10:38:08.301577|S|6|7.56|0|6
C|MCW|20240730|10:38:08.301577|S|4|7.56|0|4
C|MCW|20240730|10:41:30.394011|S|18|7.56|0|18
C|MCW|20240730|10:41:37.685939|S|20|7.56|0|20
C|MCW|20240730|10:43:19.691382|S|9|7.55|0|9
C|MCW|20240730|10:44:17.921830|S|1|7.54|0|1
C|MCW|20240730|10:54:15.017037|S|26|7.535|0|26
C|MCW|20240730|10:54:15.017037|S|100|7.535|0|100
C|MCW|20240730|10:54:15.569456|S|53|7.535|0|53
C|MCW|20240730|10:54:29.322586|S|66|7.535|0|66
C|MCW|20240730|10:54:36.098346|S|60|7.535|0|60
C|MCW|20240730|10:54:36.098443|S|1|7.535|0|1
C|MCW|20240730|10:54:42.116732|S|20|7.535|0|20
C|MCW|20240730|10:54:59.819368|S|52|7.535|0|52
C|MCW|20240730|10:55:06.316508|S|61|7.535|0|61
C|MCW|20240730|10:55:09.028928|S|51|7.53|0|51
C|MCW|20240730|10:55:09.028928|S|14|7.53|0|14
C|MCW|20240730|10:55:09.028928|S|62|7.53|0|62
C|MCW|20240730|10:55:09.028929|S|52|7.53|0|52
C|MCW|20240730|10:55:09.028929|S|61|7.53|0|61
C|MCW|20240730|10:55:09.028930|S|7|7.53|0|7
C|MCW|20240730|10:55:09.028930|S|52|7.53|0|52
C|MCW|20240730|10:56:22.427569|S|20|7.535|0|20
C|MCW|20240730|10:56:48.203521|S|2|7.53|0|2
C|MCW|20240730|10:56:48.203522|S|93|7.53|0|93
C|MCW|20240730|10:56:48.204652|S|7|7.53|0|7
C|MCW|20240730|10:56:48.204652|S|28|7.53|0|28
C|MCW|20240730|10:56:55.500783|S|64|7.53|0|64
C|MCW|20240730|10:56:55.500792|S|8|7.53|0|8
C|MCW|20240730|10:56:55.500793|S|56|7.53|0|56
C|MCW|20240730|10:56:55.513985|S|3|7.53|0|3
C|MCW|20240730|10:56:55.513985|S|44|7.53|0|44
C|MCW|20240730|10:56:55.513986|S|1|7.53|0|1
C|MCW|20240730|10:56:55.513986|S|3|7.53|0|3
C|MCW|20240730|10:56:55.513987|S|49|7.53|0|49
C|MCW|20240730|10:58:51.858368|S|28|7.535|0|28
C|MCW|20240730|10:59:04.268477|S|21|7.535|0|21
C|MCW|20240730|10:59:04.268477|S|20|7.535|0|20
C|MCW|20240730|10:59:16.644817|S|20|7.535|0|20
C|MCW|20240730|10:59:16.644817|S|20|7.535|0|20
C|MCW|20240730|10:59:16.644817|S|20|7.535|0|20
C|MCW|20240730|10:59:16.645518|S|1|7.53|0|1
C|MCW|20240730|10:59:16.645518|S|100|7.53|0|100
C|MCW|20240730|10:59:16.645518|S|3|7.53|0|3
C|MCW|20240730|10:59:47.497725|S|2|7.53|0|2
C|MCW|20240730|11:03:14.098355|S|2|7.53|0|2
C|MCW|20240730|11:03:14.098355|S|2|7.53|0|2
C|MCW|20240730|11:07:37.835769|S|9|7.56|0|9
C|MCW|20240730|11:08:42.685775|S|100|7.56|0|100
C|MCW|20240730|11:11:45.349556|S|18|7.58|0|18
C|MCW|20240730|11:11:45.349556|S|65|7.58|0|65
C|MCW|20240730|11:11:45.349556|S|7|7.58|0|7
C|MCW|20240730|11:11:45.349575|S|64|7.58|0|64
C|MCW|20240730|11:11:45.349575|S|51|7.58|0|51
C|MCW|20240730|11:11:45.349575|S|82|7.58|0|82
C|MCW|20240730|11:11:45.349576|S|4|7.58|0|4
C|MCW|20240730|11:14:05.954403|S|3|7.56|0|3
C|MCW|20240730|11:14:05.954403|S|100|7.56|0|100
C|MCW|20240730|11:16:51.771961|S|100|7.6|0|100
C|MCW|20240730|11:17:25.169661|S|100|7.61|0|100
C|MCW|20240730|11:18:20.364791|S|1|7.62|0|1
C|MCW|20240730|11:18:20.364791|S|200|7.62|0|200
C|MCW|20240730|11:18:20.364791|S|53|7.62|0|53
C|MCW|20240730|11:18:20.364792|S|100|7.62|0|100
C|MCW|20240730|11:18:20.364792|S|5|7.62|0|5
C|MCW|20240730|11:18:20.364792|S|54|7.62|0|54
C|MCW|20240730|11:18:20.364792|S|3|7.62|0|3
C|MCW|20240730|11:18:20.446701|S|1|7.61|0|1
C|MCW|20240730|11:18:20.446701|S|2|7.61|0|2
C|MCW|20240730|11:19:34.170909|S|69|7.62|0|69
C|MCW|20240730|11:19:34.170917|S|31|7.62|0|31
C|MCW|20240730|11:20:49.427107|S|4|7.72|0|4
C|MCW|20240730|11:20:49.427654|S|3|7.72|0|3
C|MCW|20240730|11:20:56.387495|S|73|7.75|0|73
C|MCW|20240730|11:22:48.220844|S|62|7.69|0|62
C|MCW|20240730|11:22:48.220844|S|100|7.69|0|100
C|MCW|20240730|11:22:53.778721|S|100|7.68|0|100
C|MCW|20240730|11:22:53.778731|S|100|7.68|0|100
C|MCW|20240730|11:23:42.013463|S|53|7.68|0|53
C|MCW|20240730|11:23:42.013463|S|3|7.68|0|3
C|MCW|20240730|11:23:42.013463|S|22|7.68|0|22
C|MCW|20240730|11:26:14.299058|S|100|7.675|0|100
C|MCW|20240730|11:26:25.097633|S|1|7.67|0|1
C|MCW|20240730|11:26:25.097634|S|53|7.67|0|53
C|MCW|20240730|11:26:25.097634|S|1|7.67|0|1
C|MCW|20240730|11:26:25.097635|S|100|7.67|0|100
C|MCW|20240730|11:26:25.097635|S|65|7.67|0|65
C|MCW|20240730|11:26:25.097635|S|1|7.67|0|1
C|MCW|20240730|11:26:25.097636|S|2|7.67|0|2
C|MCW|20240730|11:26:25.097636|S|64|7.67|0|64
C|MCW|20240730|11:26:25.097636|S|55|7.67|0|55
C|MCW|20240730|11:29:05.985501|S|24|7.655|0|24
C|MCW|20240730|11:29:05.985572|S|2|7.655|0|2
C|MCW|20240730|11:29:05.985572|S|100|7.65|0|100
C|MCW|20240730|11:29:05.985573|S|1|7.65|0|1
C|MCW|20240730|11:29:05.985573|S|46|7.65|0|46
C|MCW|20240730|11:29:05.986090|S|26|7.65|0|26
C|MCW|20240730|11:31:01.139396|S|100|7.645|0|100
C|MCW|20240730|11:31:37.531113|S|100|7.645|0|100
C|MCW|20240730|11:31:37.531114|S|39|7.645|0|39
C|MCW|20240730|11:31:42.424932|S|54|7.645|0|54
C|MCW|20240730|11:31:43.882502|S|7|7.645|0|7
C|MCW|20240730|11:31:57.190877|S|100|7.64|0|100
C|MCW|20240730|11:31:57.190877|S|53|7.64|0|53
C|MCW|20240730|11:31:57.190877|S|100|7.64|0|100
C|MCW|20240730|11:31:57.190878|S|53|7.64|0|53
C|MCW|20240730|11:31:57.190878|S|1|7.64|0|1
C|MCW|20240730|11:31:57.190878|S|65|7.64|0|65
C|MCW|20240730|11:31:57.190878|S|53|7.64|0|53
C|MCW|20240730|11:31:57.190878|S|3|7.64|0|3
C|MCW|20240730|11:31:57.190879|S|2|7.64|0|2
C|MCW|20240730|11:31:57.190880|S|5|7.64|0|5
C|MCW|20240730|11:31:57.190880|S|3|7.64|0|3
C|MCW|20240730|11:36:15.191939|S|85|7.635|0|85
C|MCW|20240730|11:37:37.702452|S|63|7.635|0|63
C|MCW|20240730|11:37:37.702452|S|51|7.635|0|51
C|MCW|20240730|11:37:37.702452|S|39|7.635|0|39
C|MCW|20240730|11:37:37.702453|S|52|7.635|0|52
C|MCW|20240730|11:37:37.707943|S|3|7.63|0|3
C|MCW|20240730|11:37:37.707943|S|100|7.63|0|100
C|MCW|20240730|11:37:37.707943|S|2|7.63|0|2
C|MCW|20240730|11:37:37.707944|S|42|7.63|0|42
C|MCW|20240730|11:37:37.707980|S|3|7.63|0|3
C|MCW|20240730|11:37:37.707980|S|35|7.63|0|35
C|MCW|20240730|11:37:37.707980|S|54|7.63|0|54
C|MCW|20240730|11:37:37.707981|S|4|7.63|0|4
C|MCW|20240730|11:37:37.707981|S|6|7.63|0|6
C|MCW|20240730|11:37:37.707981|S|100|7.63|0|100
C|MCW|20240730|11:39:37.173721|S|98|7.66|0|98
C|MCW|20240730|11:45:54.905385|S|1|7.64|0|1
C|MCW|20240730|11:48:19.704343|S|103|7.65|0|103
C|MCW|20240730|11:48:19.704344|S|2|7.65|0|2
C|MCW|20240730|11:51:52.775097|S|57|7.64|0|57
C|MCW|20240730|11:51:52.775098|S|32|7.64|0|32
C|MCW|20240730|12:02:32.018890|S|52|7.635|0|52
C|MCW|20240730|12:02:32.018890|S|27|7.635|0|27
C|MCW|20240730|12:03:43.761599|S|45|7.635|0|45
C|MCW|20240730|12:03:43.761599|S|81|7.635|0|81
C|MCW|20240730|12:03:56.925398|S|55|7.635|0|55
C|MCW|20240730|12:03:56.925398|S|54|7.635|0|54
C|MCW|20240730|12:03:56.925399|S|17|7.635|0|17
C|MCW|20240730|12:03:57.700682|S|78|7.635|0|78
C|MCW|20240730|12:04:29.009422|S|17|7.635|0|17
C|MCW|20240730|12:04:30.603964|S|54|7.635|0|54
C|MCW|20240730|12:08:28.966334|S|9|7.625|0|9
C|MCW|20240730|12:08:35.431497|S|105|7.63|0|105
C|MCW|20240730|12:08:35.438686|S|11|7.625|0|11
C|MCW|20240730|12:09:39.014963|S|100|7.62|0|100
C|MCW|20240730|12:11:22.735727|S|60|7.62|0|60
C|MCW|20240730|12:13:32.300154|S|51|7.615|0|51
C|MCW|20240730|12:13:32.300154|S|62|7.615|0|62
C|MCW|20240730|12:13:32.300154|S|56|7.615|0|56
C|MCW|20240730|12:15:20.649776|S|54|7.615|0|54
C|MCW|20240730|12:15:20.649776|S|6|7.615|0|6
C|MCW|20240730|12:15:20.649776|S|63|7.615|0|63
C|MCW|20240730|12:15:20.649777|S|35|7.615|0|35
C|MCW|20240730|12:15:48.118410|S|35|7.615|0|35
C|MCW|20240730|12:15:48.118410|S|31|7.615|0|31
C|MCW|20240730|12:15:48.118410|S|18|7.615|0|18
C|MCW|20240730|12:15:48.118411|S|74|7.615|0|74
C|MCW|20240730|12:15:54.585589|S|26|7.615|0|26
C|MCW|20240730|12:16:04.748479|S|2|7.61|0|2
C|MCW|20240730|12:16:04.748479|S|1|7.61|0|1
C|MCW|20240730|12:16:04.748479|S|2|7.61|0|2
C|MCW|20240730|12:16:04.748480|S|4|7.61|0|4
C|MCW|20240730|12:16:04.748480|S|3|7.61|0|3
C|MCW|20240730|12:16:04.748481|S|7|7.61|0|7
C|MCW|20240730|12:20:09.024507|S|100|7.61|0|100
C|MCW|20240730|12:29:57.098307|S|39|7.615|0|39
C|MCW|20240730|12:29:57.098307|S|39|7.615|0|39
C|MCW|20240730|12:29:57.172123|S|33|7.615|0|33
C|MCW|20240730|12:30:39.594238|S|100|7.62|0|100
C|MCW|20240730|12:32:59.656138|S|93|7.62|0|93
C|MCW|20240730|12:33:07.227123|S|33|7.615|0|33
C|MCW|20240730|12:33:07.227123|S|100|7.615|0|100
C|MCW|20240730|12:33:07.227124|S|33|7.615|0|33
C|MCW|20240730|12:33:07.227124|S|32|7.615|0|32
C|MCW|20240730|12:33:15.189417|S|100|7.615|0|100
C|MCW|20240730|12:33:15.189417|S|51|7.615|0|51
C|MCW|20240730|12:33:15.189417|S|42|7.615|0|42
C|MCW|20240730|12:33:15.189418|S|5|7.615|0|5
C|MCW|20240730|12:34:39.363965|S|95|7.62|0|95
C|MCW|20240730|12:34:39.363965|S|5|7.62|0|5
C|MCW|20240730|12:34:39.363978|S|95|7.62|0|95
C|MCW|20240730|12:34:39.363979|S|5|7.62|0|5
C|MCW|20240730|12:34:39.364050|S|81|7.62|0|81
C|MCW|20240730|12:34:39.364050|S|95|7.62|0|95
C|MCW|20240730|12:34:39.364111|S|19|7.62|0|19
C|MCW|20240730|12:34:39.364112|S|14|7.62|0|14
C|MCW|20240730|12:34:39.364112|S|80|7.62|0|80
C|MCW|20240730|12:34:39.364115|S|80|7.62|0|80
C|MCW|20240730|12:34:39.364115|S|57|7.62|0|57
C|MCW|20240730|12:34:39.364116|S|48|7.62|0|48
C|MCW|20240730|12:34:39.364116|S|65|7.62|0|65
C|MCW|20240730|12:34:39.364703|S|7|7.62|0|7
C|MCW|20240730|12:34:39.364703|S|67|7.62|0|67
C|MCW|20240730|12:35:53.571564|S|100|7.62|0|100
C|MCW|20240730|12:38:18.589942|S|100|7.63|0|100
C|MCW|20240730|12:40:06.665266|S|100|7.645|0|100
C|MCW|20240730|12:40:07.725943|S|100|7.645|0|100
C|MCW|20240730|12:40:36.870789|S|59|7.645|0|59
C|MCW|20240730|12:40:38.119893|S|66|7.645|0|66
C|MCW|20240730|12:41:07.307082|S|56|7.645|0|56
C|MCW|20240730|12:41:08.871000|S|68|7.645|0|68
C|MCW|20240730|12:41:10.449699|S|100|7.64|0|100
C|MCW|20240730|12:41:10.449699|S|7|7.64|0|7
C|MCW|20240730|12:41:10.449699|S|100|7.64|0|100
C|MCW|20240730|12:41:10.449700|S|14|7.64|0|14
C|MCW|20240730|12:41:41.478925|S|3|7.62|0|3
C|MCW|20240730|12:42:42.743799|S|100|7.62|0|100
C|MCW|20240730|12:42:51.563926|S|20|7.61|0|20
C|MCW|20240730|12:42:51.563926|S|1|7.61|0|1
C|MCW|20240730|12:42:51.563926|S|21|7.61|0|21
C|MCW|20240730|12:43:11.310739|S|100|7.62|0|100
C|MCW|20240730|12:43:11.924896|S|70|7.62|0|70
C|MCW|20240730|12:43:11.925064|S|30|7.62|0|30
C|MCW|20240730|12:43:11.929549|S|70|7.62|0|70
C|MCW|20240730|12:43:11.929549|S|30|7.62|0|30
C|MCW|20240730|12:44:44.853796|S|30|7.61|0|30
C|MCW|20240730|12:44:44.853797|S|20|7.61|0|20
C|MCW|20240730|12:44:44.853797|S|1|7.61|0|1
C|MCW|20240730|12:44:44.853798|S|4|7.61|0|4
C|MCW|20240730|12:44:44.853798|S|2|7.61|0|2
C|MCW|20240730|12:44:44.853798|S|2|7.61|0|2
C|MCW|20240730|12:44:44.853798|S|1|7.61|0|1
C|MCW|20240730|12:46:08.077444|S|2|7.6|0|2
C|MCW|20240730|12:46:08.077444|S|56|7.6|0|56
C|MCW|20240730|12:46:08.077444|S|2|7.6|0|2
C|MCW|20240730|12:46:08.077445|S|1|7.6|0|1
C|MCW|20240730|12:46:08.077445|S|65|7.6|0|65
C|MCW|20240730|12:46:08.077445|S|3|7.6|0|3
C|MCW|20240730|12:46:08.077445|S|1|7.6|0|1
C|MCW|20240730|12:47:37.897269|S|6|7.6|0|6
C|MCW|20240730|12:50:15.440666|S|58|7.595|0|58
C|MCW|20240730|12:50:15.440666|S|50|7.595|0|50
C|MCW|20240730|12:50:15.440666|S|69|7.595|0|69
C|MCW|20240730|12:50:15.440666|S|1|7.595|0|1
C|MCW|20240730|12:50:15.796454|S|38|7.595|0|38
C|MCW|20240730|12:50:15.796454|S|8|7.595|0|8
C|MCW|20240730|12:52:57.286538|S|66|7.595|0|66
C|MCW|20240730|12:52:57.286538|S|21|7.595|0|21
C|MCW|20240730|12:53:05.242249|S|31|7.595|0|31
C|MCW|20240730|12:53:05.242249|S|56|7.595|0|56
C|MCW|20240730|12:56:00.966843|S|2|7.58|0|2
C|MCW|20240730|12:56:13.907649|S|1|7.57|0|1
C|MCW|20240730|12:57:13.658654|S|1|7.57|0|1
C|MCW|20240730|12:57:13.658654|S|1|7.57|0|1
C|MCW|20240730|13:10:18.946823|S|100|7.6|0|100
C|MCW|20240730|13:10:49.650628|S|79|7.6|0|79
C|MCW|20240730|13:10:49.650628|S|98|7.6|0|98
C|MCW|20240730|13:12:43.429345|S|85|7.6|0|85
C|MCW|20240730|13:12:43.429365|S|74|7.6|0|74
C|MCW|20240730|13:12:43.429365|S|15|7.6|0|15
C|MCW|20240730|13:17:33.342568|S|1|7.61|0|1
C|MCW|20240730|13:19:01.210583|S|36|7.605|0|36
C|MCW|20240730|13:19:01.210583|S|47|7.605|0|47
C|MCW|20240730|13:19:01.210583|S|58|7.605|0|58
C|MCW|20240730|13:19:01.210584|S|20|7.605|0|20
C|MCW|20240730|13:19:01.210584|S|15|7.605|0|15
C|MCW|20240730|13:19:01.210614|S|100|7.6|0|100
C|MCW|20240730|13:19:01.210864|S|1|7.6|0|1
C|MCW|20240730|13:23:17.841068|S|61|7.605|0|61
C|MCW|20240730|13:24:10.261782|S|21|7.605|0|21
C|MCW|20240730|13:25:58.506561|S|18|7.605|0|18
C|MCW|20240730|13:25:58.506561|S|100|7.605|0|100
C|MCW|20240730|13:25:58.506562|S|80|7.605|0|80
C|MCW|20240730|13:25:58.506645|S|19|7.605|0|19
C|MCW|20240730|13:25:58.506646|S|79|7.605|0|79
C|MCW|20240730|13:25:58.506646|S|58|7.605|0|58
C|MCW|20240730|13:25:58.506647|S|36|7.605|0|36
C|MCW|20240730|13:25:58.506647|S|23|7.605|0|23
C|MCW|20240730|13:25:58.506647|S|12|7.605|0|12
C|MCW|20240730|13:25:58.506647|S|23|7.605|0|23
C|MCW|20240730|13:26:56.259337|S|35|7.6|0|35
C|MCW|20240730|13:26:56.259337|S|65|7.6|0|65
C|MCW|20240730|13:26:56.259361|S|6|7.6|0|6
C|MCW|20240730|13:41:23.044413|S|2|7.68|0|2
C|MCW|20240730|13:43:19.450674|S|61|7.685|0|61
C|MCW|20240730|13:43:57.781658|S|72|7.685|0|72
C|MCW|20240730|13:44:17.020173|S|2|7.68|0|2
C|MCW|20240730|13:44:17.020173|S|1|7.68|0|1
C|MCW|20240730|13:44:17.020173|S|4|7.68|0|4
C|MCW|20240730|13:44:17.020174|S|5|7.68|0|5
C|MCW|20240730|13:44:17.020174|S|7|7.68|0|7
C|MCW|20240730|13:44:49.842372|S|50|7.675|0|50
C|MCW|20240730|13:46:16.787210|S|6|7.67|0|6
C|MCW|20240730|13:46:16.787210|S|5|7.67|0|5
C|MCW|20240730|13:46:16.787210|S|8|7.67|0|8
C|MCW|20240730|13:46:16.787211|S|4|7.67|0|4
C|MCW|20240730|13:47:03.427422|S|53|7.67|0|53
C|MCW|20240730|13:47:42.331971|S|6|7.67|0|6
C|MCW|20240730|13:49:54.698549|S|100|7.67|0|100
C|MCW|20240730|13:54:04.437897|S|8|7.66|0|8
C|MCW|20240730|13:54:04.437897|S|5|7.66|0|5
C|MCW|20240730|13:57:32.960925|S|6|7.65|0|6
C|MCW|20240730|13:57:32.960925|S|100|7.65|0|100
C|MCW|20240730|13:57:32.960926|S|1|7.65|0|1
C|MCW|20240730|13:57:32.960926|S|1|7.65|0|1
C|MCW|20240730|13:57:32.960926|S|1|7.65|0|1
C|MCW|20240730|13:57:32.960927|S|4|7.65|0|4
C|MCW|20240730|13:57:32.960927|S|3|7.65|0|3
C|MCW|20240730|13:57:32.960927|S|2|7.65|0|2
C|MCW|20240730|13:57:32.960928|S|9|7.65|0|9
C|MCW|20240730|13:57:43.557932|S|3|7.65|0|3
C|MCW|20240730|13:59:46.277096|S|3|7.65|0|3
C|MCW|20240730|13:59:46.277096|S|5|7.65|0|5
C|MCW|20240730|13:59:46.277096|S|2|7.65|0|2
C|MCW|20240730|14:01:58.937266|S|33|7.66|0|33
C|MCW|20240730|14:05:58.034122|S|26|7.65|0|26
C|MCW|20240730|14:06:29.649502|S|100|7.66|0|100
C|MCW|20240730|14:07:09.294866|S|16|7.67|0|16
C|MCW|20240730|14:13:33.592032|S|2|7.69|0|2
C|MCW|20240730|14:13:54.400854|S|22|7.69|0|22
C|MCW|20240730|14:17:01.159921|S|16|7.685|0|16
C|MCW|20240730|14:17:01.159921|S|80|7.685|0|80
C|MCW|20240730|14:17:01.159921|S|52|7.685|0|52
C|MCW|20240730|14:17:01.160001|S|51|7.685|0|51
C|MCW|20240730|14:17:42.573391|S|4|7.68|0|4
C|MCW|20240730|14:17:42.573391|S|4|7.68|0|4
C|MCW|20240730|14:17:42.573391|S|6|7.68|0|6
C|MCW|20240730|14:17:42.573392|S|14|7.68|0|14
C|MCW|20240730|14:17:42.573392|S|9|7.68|0|9
C|MCW|20240730|14:17:42.573392|S|4|7.68|0|4
C|MCW|20240730|14:23:42.891700|S|82|7.675|0|82
C|MCW|20240730|14:23:42.891701|S|81|7.675|0|81
C|MCW|20240730|14:23:42.891701|S|69|7.675|0|69
C|MCW|20240730|14:23:42.891701|S|1|7.675|0|1
C|MCW|20240730|14:23:42.891788|S|81|7.675|0|81
C|MCW|20240730|14:25:02.661802|S|1|7.68|0|1
C|MCW|20240730|14:25:02.661816|S|70|7.68|0|70
C|MCW|20240730|14:25:02.661816|S|100|7.68|0|100
C|MCW|20240730|14:25:53.134090|S|1|7.68|0|1
C|MCW|20240730|14:25:58.051981|S|1|7.67|0|1
C|MCW|20240730|14:25:58.052034|S|100|7.67|0|100
C|MCW|20240730|14:27:55.561092|S|1|7.66|0|1
C|MCW|20240730|14:27:55.561092|S|1|7.66|0|1
C|MCW|20240730|14:27:55.561092|S|1|7.66|0|1
C|MCW|20240730|14:28:07.191252|S|44|7.64|0|44
C|MCW|20240730|14:30:01.236268|S|100|7.64|0|100
C|MCW|20240730|14:30:01.236268|S|1|7.64|0|1
C|MCW|20240730|14:30:01.236268|S|100|7.64|0|100
C|MCW|20240730|14:30:01.236269|S|6|7.64|0|6
C|MCW|20240730|14:30:02.158057|S|100|7.63|0|100
C|MCW|20240730|14:30:02.158057|S|84|7.63|0|84
C|MCW|20240730|14:30:02.158057|S|70|7.63|0|70
C|MCW|20240730|14:30:02.158058|S|68|7.63|0|68
C|MCW|20240730|14:30:09.548237|S|21|7.62|0|21
C|MCW|20240730|14:30:27.059342|S|100|7.61|0|100
C|MCW|20240730|14:32:27.584884|S|100|7.64|0|100
C|MCW|20240730|14:36:37.264245|S|84|7.65|0|84
C|MCW|20240730|14:36:37.264245|S|83|7.65|0|83
C|MCW|20240730|14:36:37.264245|S|70|7.65|0|70
C|MCW|20240730|14:37:15.505079|S|35|7.66|0|35
C|MCW|20240730|14:40:37.344255|S|100|7.655|0|100
C|MCW|20240730|14:49:29.853432|S|74|7.63|0|74
C|MCW|20240730|14:49:29.853432|S|87|7.63|0|87
C|MCW|20240730|14:58:15.231367|S|20|7.625|0|20
C|MCW|20240730|14:58:27.879523|S|77|7.625|0|77
C|MCW|20240730|15:00:20.762259|S|8|7.62|0|8
C|MCW|20240730|15:00:23.320616|S|49|7.62|0|49
C|MCW|20240730|15:22:18.890253|S|32|7.63|0|32
C|MCW|20240730|15:22:18.890253|S|24|7.63|0|24
C|MCW|20240730|15:22:18.890295|S|68|7.63|0|68
C|MCW|20240730|15:22:18.890295|S|95|7.63|0|95
C|MCW|20240730|15:22:18.890296|S|20|7.63|0|20
C|MCW|20240730|15:22:18.890297|S|84|7.63|0|84
C|MCW|20240730|15:22:18.890297|S|53|7.63|0|53
C|MCW|20240730|15:22:18.890332|S|100|7.63|0|100
C|MCW|20240730|15:22:18.890332|S|94|7.63|0|94
C|MCW|20240730|15:22:18.890332|S|43|7.63|0|43
C|MCW|20240730|15:22:18.890333|S|13|7.63|0|13
C|MCW|20240730|15:23:50.922701|S|32|7.635|0|32
C|MCW|20240730|15:23:51.687564|S|100|7.635|0|100
C|MCW|20240730|15:24:25.329248|S|100|7.635|0|100
C|MCW|20240730|15:24:25.329248|S|33|7.635|0|33
C|MCW|20240730|15:24:25.329249|S|100|7.635|0|100
C|MCW|20240730|15:26:41.843169|S|32|7.635|0|32
C|MCW|20240730|15:26:41.843169|S|100|7.635|0|100
C|MCW|20240730|15:26:41.843169|S|100|7.635|0|100
C|MCW|20240730|15:33:41.019087|S|100|7.63|0|100
C|MCW|20240730|15:33:41.019087|S|100|7.63|0|100
C|MCW|20240730|15:33:46.892835|S|100|7.62|0|100
C|MCW|20240730|15:34:04.459891|S|63|7.62|0|63
C|MCW|20240730|15:34:04.459892|S|37|7.62|0|37
C|MCW|20240730|15:35:34.789079|S|20|7.625|0|20
C|MCW|20240730|15:37:00.683906|S|100|7.63|0|100
C|MCW|20240730|15:37:00.684789|S|100|7.63|0|100
C|MCW|20240730|15:37:00.698026|S|100|7.63|0|100
C|MCW|20240730|15:37:05.553728|S|26|7.625|0|26
C|MCW|20240730|15:37:05.553728|S|53|7.62|0|53
C|MCW|20240730|15:37:05.553728|S|100|7.62|0|100
C|MCW|20240730|15:37:05.553728|S|21|7.62|0|21
C|MCW|20240730|15:37:05.554161|S|47|7.62|0|47
C|MCW|20240730|15:37:05.554161|S|100|7.62|0|100
C|MCW|20240730|15:37:05.554161|S|10|7.62|0|10
C|MCW|20240730|15:37:05.554185|S|90|7.62|0|90
C|MCW|20240730|15:39:19.388583|S|49|7.63|0|49
C|MCW|20240730|15:41:40.193034|S|23|7.625|0|23
C|MCW|20240730|15:41:40.193034|S|71|7.625|0|71
C|MCW|20240730|15:44:46.989105|S|81|7.63|0|81
C|MCW|20240730|15:44:49.717794|S|20|7.625|0|20
C|MCW|20240730|15:46:18.623077|S|40|7.63|0|40
C|MCW|20240730|15:47:12.646153|S|80|7.63|0|80
C|MCW|20240730|15:48:01.945503|S|12|7.62|0|12
C|MCW|20240730|15:48:20.504060|S|100|7.63|0|100
C|MCW|20240730|15:49:01.900267|S|1|7.62|0|1
C|MCW|20240730|15:50:10.455093|S|61|7.625|0|61
C|MCW|20240730|15:50:15.132839|S|2|7.625|0|2
C|MCW|20240730|15:50:23.579209|S|2|7.625|0|2
C|MCW|20240730|15:50:26.229590|S|1|7.625|0|1
C|MCW|20240730|15:55:00.461693|S|100|7.63|0|100
C|MCW|20240730|15:55:04.456625|S|12|7.63|0|12
C|MCW|20240730|15:55:47.122694|S|100|7.68|0|100
C|MCW|20240730|15:57:09.400277|S|167|7.68|0|167
C|MCW|20240730|15:57:31.873067|S|2|7.68|0|2
C|MCW|20240730|15:57:33.035703|S|100|7.68|0|100
C|MCW|20240730|15:57:52.498019|S|100|7.665|0|100
C|MCW|20240730|15:59:48.206907|S|21|7.665|0|21
C|MCW|20240730|15:59:48.451423|S|79|7.665|0|79
C|MCW|20240730|15:59:48.451423|S|90|7.66|0|90
C|MCW|20240730|15:59:49.076919|S|100|7.665|0|100
C|MCW|20240730|15:59:50.473869|S|100|7.68|0|100
C|MCY|20240730|15:57:40.896754|S|24|58.92|0|24
C|MCY|20240730|15:59:37.896834|S|100|59.06|0|100
C|MD|20240730|10:04:59.381770|S|2|8.34|0|2
C|MD|20240730|10:39:59.678273|S|6|8.37|0|6
C|MD|20240730|12:43:48.252876|S|48|8.45|0|48
C|MD|20240730|12:58:23.213986|S|24|8.44|0|24
C|MD|20240730|13:00:19.027101|S|8|8.43|0|8
C|MD|20240730|13:11:07.967219|S|23|8.44|0|23
C|MD|20240730|13:25:02.016133|S|3|8.43|0|3
C|MD|20240730|13:25:02.016133|S|4|8.43|0|4
C|MD|20240730|14:37:14.149935|S|15|8.39|0|15
C|MD|20240730|14:37:14.150524|S|9|8.38|0|9
C|MD|20240730|14:37:14.150524|S|8|8.38|0|8
C|MD|20240730|14:42:31.863281|S|7|8.37|0|7
C|MD|20240730|14:57:26.481258|S|22|8.37|0|22
C|MD|20240730|15:37:03.116356|S|68|8.39|0|68
C|MD|20240730|15:52:08.342868|S|24|8.4|0|24
C|MD|20240730|15:52:08.342868|S|99|8.4|0|99
C|MDAI|20240730|11:01:06.567173|S|100|1.7|0|100
C|MDAI|20240730|11:13:13.564845|S|100|1.69|0|100
C|MDB|20240730|09:35:03.323079|S|48|253.75|0|48
C|MDB|20240730|09:37:55.978021|S|40|252.04|0|40
C|MDB|20240730|09:37:55.978546|S|2|252.01|0|2
C|MDB|20240730|09:37:55.978546|S|8|252.04|0|8
C|MDB|20240730|09:42:49.105785|S|92|250.54|0|92
C|MDB|20240730|09:54:28.660652|S|47|250.23|0|47
C|MDB|20240730|11:46:42.527559|S|45|240.89|0|45
C|MDB|20240730|11:46:42.528018|S|10|240.92|0|10
C|MDB|20240730|11:48:17.900281|S|3|240.88|0|3
C|MDB|20240730|12:19:02.368070|S|1|240.95|0|1
C|MDB|20240730|12:19:02.368104|S|1|240.95|0|1
C|MDB|20240730|12:30:59.430943|S|5|241.68|0|5
C|MDB|20240730|12:30:59.430943|S|5|241.68|0|5
C|MDB|20240730|12:38:42.722665|S|18|242.32|0|18
C|MDB|20240730|12:39:42.722629|S|18|242.29|0|18
C|MDB|20240730|12:39:42.722646|S|1|242.29|0|1
C|MDB|20240730|12:54:20.731231|S|2|240.54|0|2
C|MDB|20240730|12:57:08.120304|S|10|240.33|0|10
C|MDB|20240730|13:30:27.143681|S|5|240.99|0|5
C|MDB|20240730|15:47:14.549998|S|100|244.38|0|100
C|MDB|20240730|15:53:35.213325|S|48|245.48|0|48
C|MDB|20240730|15:55:54.388289|S|21|245.89|0|21
C|MDB|20240730|15:55:54.394638|S|100|245.82|0|100
C|MDB|20240730|15:59:43.277132|S|3|245.41|0|3
C|MDB|20240730|15:59:55.051592|S|23|245.27|0|23
C|MDGL|20240730|10:30:07.841440|S|28|276.09|0|28
C|MDGL|20240730|10:30:07.841440|S|10|275.94|0|10
C|MDGL|20240730|10:30:07.841440|S|20|275.89|0|20
C|MDGL|20240730|10:30:07.841440|S|2|275.96|0|2
C|MDGL|20240730|11:04:25.528608|S|100|274.69|0|100
C|MDGL|20240730|11:04:25.528608|S|6|274.6|0|6
C|MDGL|20240730|11:04:25.528608|S|23|274.75|0|23
C|MDGL|20240730|15:57:35.679531|S|2|281.3|0|2
C|MDGL|20240730|15:57:55.680851|S|2|281.5|0|2
C|MDIV|20240730|10:30:00.024367|S|100|16.29|0|100
C|MDIV|20240730|10:33:56.538084|S|100|16.29|0|100
C|MDIV|20240730|10:50:10.022981|S|200|16.3|0|200
C|MDIV|20240730|11:34:38.608269|S|200|16.28|0|200
C|MDIV|20240730|13:27:31.821185|S|200|16.31|0|200
C|MDIV|20240730|15:59:31.835726|S|40|16.36|0|40
C|MDLZ|20240730|09:30:51.349043|S|2|66.33|0|2
C|MDLZ|20240730|09:30:51.349131|S|2|66.34|0|2
C|MDLZ|20240730|09:30:51.349175|S|2|66.33|0|2
C|MDLZ|20240730|09:53:47.920622|S|26|66.84|0|26
C|MDLZ|20240730|10:21:11.227993|S|100|66.77|0|100
C|MDLZ|20240730|10:25:44.751271|S|1|66.93|0|1
C|MDLZ|20240730|10:54:16.182186|S|100|67|0|100
C|MDLZ|20240730|11:51:52.913023|S|1|67.01|0|1
C|MDLZ|20240730|11:51:52.913045|S|19|67.01|0|19
C|MDLZ|20240730|12:25:51.999668|S|1|67.005|0|1
C|MDLZ|20240730|12:30:39.546945|S|1|67.02|0|1
C|MDLZ|20240730|12:36:02.709661|S|11|67.065|0|11
C|MDLZ|20240730|12:43:21.928541|S|2|67.05|0|2
C|MDLZ|20240730|12:43:21.928541|S|27|67.05|0|27
C|MDLZ|20240730|13:18:13.028212|S|100|67.005|0|100
C|MDLZ|20240730|13:48:45.182223|S|1|66.97|0|1
C|MDLZ|20240730|13:50:38.634909|S|100|66.995|0|100
C|MDLZ|20240730|14:06:55.771546|S|28|67.07|0|28
C|MDLZ|20240730|14:14:36.960673|S|16|67.07|0|16
C|MDLZ|20240730|15:33:56.094576|S|100|67.055|0|100
C|MDLZ|20240730|15:46:26.522323|S|100|67.08|0|100
C|MDLZ|20240730|15:54:40.132244|S|300|67.09|0|300
C|MDLZ|20240730|15:55:33.993288|S|6|67.17|0|6
C|MDLZ|20240730|15:59:43.583876|S|1|67.04|0|1
C|MDLZ|20240730|15:59:43.583876|S|6|67.04|0|6
C|MDLZ|20240730|15:59:49.229125|S|100|67.03|0|100
C|MDLZ|20240730|15:59:53.037083|S|6|67.01|0|6
C|MDT|20240730|09:32:29.114667|S|100|80|0|100
C|MDT|20240730|09:34:37.173144|S|100|79.99|0|100
C|MDT|20240730|09:44:07.428606|S|4|79.99|0|4
C|MDT|20240730|09:44:07.428612|S|21|79.99|0|21
C|MDT|20240730|10:05:45.130672|S|92|80.31|0|92
C|MDT|20240730|10:06:25.762826|S|100|80.29|0|100
C|MDT|20240730|10:06:26.884110|S|100|80.29|0|100
C|MDT|20240730|10:06:26.884178|S|82|80.29|0|82
C|MDT|20240730|10:13:51.682840|S|100|80.35|0|100
C|MDT|20240730|10:13:51.683267|S|14|80.35|0|14
C|MDT|20240730|10:13:52.716856|S|27|80.35|0|27
C|MDT|20240730|10:13:52.717176|S|59|80.35|0|59
C|MDT|20240730|10:13:52.717176|S|71|80.35|0|71
C|MDT|20240730|10:14:08.266695|S|26|80.32|0|26
C|MDT|20240730|10:14:08.266845|S|74|80.32|0|74
C|MDT|20240730|10:34:02.831662|S|100|80.38|0|100
C|MDT|20240730|10:43:41.766091|S|100|80.3|0|100
C|MDT|20240730|10:55:59.610857|S|100|80.25|0|100
C|MDT|20240730|11:21:55.135742|S|100|80.28|0|100
C|MDT|20240730|11:34:49.343425|S|100|80.23|0|100
C|MDT|20240730|11:39:25.605005|S|1|80.42|0|1
C|MDT|20240730|11:51:20.288010|S|1|80.37|0|1
C|MDT|20240730|12:03:22.699866|S|1|80.4|0|1
C|MDT|20240730|12:38:46.071111|S|100|80.44|0|100
C|MDT|20240730|13:10:54.444030|S|100|80.33|0|100
C|MDT|20240730|13:41:39.443788|S|100|80.61|0|100
C|MDT|20240730|14:59:22.373754|S|14|80.44|0|14
C|MDT|20240730|15:00:04.542854|S|86|80.44|0|86
C|MDT|20240730|15:08:41.738007|S|1|80.45|0|1
C|MDT|20240730|15:09:00.635536|S|85|80.45|0|85
C|MDT|20240730|15:11:10.166335|S|11|80.49|0|11
C|MDT|20240730|15:11:10.166407|S|89|80.49|0|89
C|MDT|20240730|15:15:00.116099|S|100|80.54|0|100
C|MDT|20240730|15:26:44.428627|S|98|80.52|0|98
C|MDT|20240730|15:26:44.430269|S|2|80.52|0|2
C|MDT|20240730|15:52:06.135373|S|84|80.705|0|84
C|MDT|20240730|15:52:44.617100|S|3|80.68|0|3
C|MDT|20240730|15:55:48.173527|S|3|80.74|0|3
C|MDT|20240730|15:55:52.774111|S|1|80.73|0|1
C|MDT|20240730|15:56:00.076980|S|3|80.74|0|3
C|MDT|20240730|15:56:12.119913|S|1|80.84|0|1
C|MDT|20240730|15:59:16.290638|S|100|80.91|0|100
C|MDT|20240730|15:59:16.344321|S|100|80.91|0|100
C|MDT|20240730|15:59:16.410276|S|100|80.91|0|100
C|MDT|20240730|15:59:16.460934|S|100|80.91|0|100
C|MDT|20240730|15:59:16.514321|S|100|80.91|0|100
C|MDT|20240730|15:59:17.412951|S|100|80.91|0|100
C|MDT|20240730|15:59:17.616399|S|100|80.91|0|100
C|MDT|20240730|15:59:18.529870|S|10|80.91|0|10
C|MDT|20240730|15:59:18.529884|S|8|80.91|0|8
C|MDT|20240730|15:59:19.019043|S|82|80.91|0|82
C|MDT|20240730|15:59:19.191817|S|51|80.91|0|51
C|MDT|20240730|15:59:19.370628|S|49|80.91|0|49
C|MDT|20240730|15:59:21.421126|S|100|80.9|0|100
C|MDT|20240730|15:59:21.597612|S|100|80.9|0|100
C|MDT|20240730|15:59:21.613574|S|100|80.9|0|100
C|MDT|20240730|15:59:21.718130|S|100|80.9|0|100
C|MDT|20240730|15:59:21.801738|S|100|80.9|0|100
C|MDT|20240730|15:59:21.964943|S|100|80.9|0|100
C|MDT|20240730|15:59:22.196476|S|100|80.9|0|100
C|MDT|20240730|15:59:22.478134|S|100|80.9|0|100
C|MDT|20240730|15:59:27.198708|S|100|80.9|0|100
C|MDT|20240730|15:59:30.876433|S|4|80.9|0|4
C|MDT|20240730|15:59:31.053480|S|4|80.89|0|4
C|MDT|20240730|15:59:36.457381|S|100|80.87|0|100
C|MDT|20240730|15:59:36.547325|S|100|80.87|0|100
C|MDT|20240730|15:59:36.677756|S|100|80.87|0|100
C|MDT|20240730|15:59:36.759300|S|100|80.87|0|100
C|MDT|20240730|15:59:36.864128|S|100|80.87|0|100
C|MDT|20240730|15:59:36.956433|S|100|80.87|0|100
C|MDT|20240730|15:59:37.208460|S|100|80.87|0|100
C|MDT|20240730|15:59:37.285536|S|100|80.87|0|100
C|MDT|20240730|15:59:40.007784|S|100|80.87|0|100
C|MDT|20240730|15:59:40.076320|S|100|80.87|0|100
C|MDT|20240730|15:59:56.262730|S|3|80.81|0|3
C|MDU|20240730|11:00:44.452471|S|1|26.92|0|1
C|MDU|20240730|11:00:44.452472|S|100|26.92|0|100
C|MDU|20240730|11:10:37.017532|S|13|26.865|0|13
C|MDU|20240730|12:26:50.029066|S|9|26.82|0|9
C|MDU|20240730|12:38:13.531767|S|18|26.835|0|18
C|MDU|20240730|13:19:02.075654|S|2|26.805|0|2
C|MDU|20240730|13:19:02.339621|S|1|26.805|0|1
C|MDU|20240730|13:19:02.623359|S|1|26.805|0|1
C|MDU|20240730|13:19:02.928909|S|15|26.805|0|15
C|MDU|20240730|14:36:34.160666|S|27|26.75|0|27
C|MDU|20240730|14:51:20.756249|S|5|26.705|0|5
C|MDU|20240730|14:53:01.688916|S|5|26.7|0|5
C|MDU|20240730|15:34:51.483520|S|3|26.72|0|3
C|MDU|20240730|15:34:51.483520|S|3|26.72|0|3
C|MDU|20240730|15:34:51.483520|S|3|26.72|0|3
C|MDU|20240730|15:36:29.294463|S|1|26.72|0|1
C|MDU|20240730|15:36:29.294463|S|2|26.72|0|2
C|MDU|20240730|15:36:29.294463|S|3|26.72|0|3
C|MDU|20240730|15:36:29.294464|S|7|26.72|0|7
C|MDU|20240730|15:39:48.233898|S|38|26.71|0|38
C|MDU|20240730|15:39:48.234232|S|1|26.71|0|1
C|MDU|20240730|15:39:48.234232|S|62|26.71|0|62
C|MDU|20240730|15:39:48.234233|S|2|26.71|0|2
C|MDU|20240730|15:42:14.379681|S|1|26.73|0|1
C|MDU|20240730|15:42:41.044929|S|100|26.72|0|100
C|MDU|20240730|15:45:22.665805|S|5|26.74|0|5
C|MDU|20240730|15:45:49.641996|S|34|26.75|0|34
C|MDU|20240730|15:46:22.296292|S|15|26.74|0|15
C|MDU|20240730|15:46:39.384189|S|40|26.75|0|40
C|MDU|20240730|15:47:12.647391|S|100|26.76|0|100
C|MDU|20240730|15:47:12.647494|S|1|26.76|0|1
C|MDU|20240730|15:47:31.294176|S|100|26.76|0|100
C|MDU|20240730|15:47:50.788097|S|2|26.77|0|2
C|MDU|20240730|15:48:15.384354|S|100|26.765|0|100
C|MDU|20240730|15:48:20.432953|S|100|26.77|0|100
C|MDU|20240730|15:48:44.443819|S|100|26.78|0|100
C|MDU|20240730|15:48:44.444210|S|11|26.78|0|11
C|MDU|20240730|15:48:46.877335|S|5|26.78|0|5
C|MDU|20240730|15:48:48.061353|S|3|26.78|0|3
C|MDU|20240730|15:48:50.445302|S|10|26.78|0|10
C|MDU|20240730|15:49:04.358348|S|100|26.78|0|100
C|MDU|20240730|15:49:05.887963|S|6|26.78|0|6
C|MDU|20240730|15:49:06.626552|S|2|26.78|0|2
C|MDU|20240730|15:49:06.626553|S|58|26.78|0|58
C|MDU|20240730|15:49:57.497279|S|43|26.77|0|43
C|MDU|20240730|15:49:57.497279|S|100|26.77|0|100
C|MDU|20240730|15:49:58.693967|S|44|26.77|0|44
C|MDU|20240730|15:50:00.069406|S|13|26.77|0|13
C|MDU|20240730|15:50:01.152382|S|20|26.78|0|20
C|MDU|20240730|15:50:03.684267|S|1|26.79|0|1
C|MDU|20240730|15:50:10.548717|S|100|26.775|0|100
C|MDU|20240730|15:50:13.856753|S|7|26.79|0|7
C|MDU|20240730|15:50:30.391230|S|100|26.78|0|100
C|MDU|20240730|15:50:36.571227|S|5|26.78|0|5
C|MDU|20240730|15:50:36.572078|S|1|26.79|0|1
C|MDU|20240730|15:53:29.074642|S|9|26.8|0|9
C|MDU|20240730|15:55:10.545717|S|2|26.77|0|2
C|MDU|20240730|15:55:23.714356|S|100|26.765|0|100
C|MDU|20240730|15:55:24.345807|S|18|26.77|0|18
C|MDU|20240730|15:55:24.345807|S|100|26.765|0|100
C|MDU|20240730|15:55:24.353915|S|100|26.765|0|100
C|MDU|20240730|15:55:24.355351|S|100|26.765|0|100
C|MDU|20240730|15:55:24.386331|S|82|26.77|0|82
C|MDU|20240730|15:55:24.386331|S|1|26.77|0|1
C|MDU|20240730|15:55:24.386332|S|17|26.77|0|17
C|MDU|20240730|15:55:25.541734|S|100|26.78|0|100
C|MDU|20240730|15:55:25.541735|S|1|26.78|0|1
C|MDU|20240730|15:55:27.836902|S|100|26.78|0|100
C|MDU|20240730|15:55:30.976425|S|5|26.79|0|5
C|MDU|20240730|15:55:47.599417|S|63|26.79|0|63
C|MDU|20240730|15:57:41.759586|S|100|26.755|0|100
C|MDU|20240730|15:57:43.937578|S|200|26.76|0|200
C|MDU|20240730|15:58:28.933947|S|100|26.77|0|100
C|MDU|20240730|15:58:28.933947|S|7|26.77|0|7
C|MDU|20240730|15:58:49.865067|S|76|26.77|0|76
C|MDU|20240730|15:59:22.300249|S|25|26.76|0|25
C|MDU|20240730|15:59:46.683521|S|4|26.75|0|4
C|MDU|20240730|15:59:47.681003|S|32|26.755|0|32
C|MDU|20240730|15:59:48.710966|S|1|26.755|0|1
C|MDU|20240730|15:59:49.615944|S|40|26.76|0|40
C|MDXG|20240730|14:01:03.988326|S|100|7.595|0|100
C|MDXG|20240730|14:01:05.291683|S|100|7.595|0|100
C|MDXG|20240730|14:01:05.553874|S|100|7.595|0|100
C|MDXH|20240730|13:14:23.933893|S|100|2.63|0|100
C|MDY|20240730|10:00:11.827122|S|100|563.55|0|100
C|MDY|20240730|10:02:38.437562|S|3|562.42|0|3
C|MDY|20240730|10:08:42.536184|S|3|563.23|0|3
C|MDY|20240730|10:09:33.734927|S|35|562.84|0|35
C|MDY|20240730|10:10:42.341984|S|24|562.73|0|24
C|MDY|20240730|10:15:25.652133|S|53|561.5|0|53
C|MDY|20240730|11:03:59.117074|S|10|561.06|0|10
C|MDY|20240730|11:32:21.435052|S|10|561.42|0|10
C|MDY|20240730|12:51:00.443298|S|2|561.7|0|2
C|MDY|20240730|13:24:51.653553|S|8|560.78|0|8
C|MDY|20240730|13:56:29.985161|S|24|561.51|0|24
C|MDY|20240730|14:11:52.375333|S|5|561.57|0|5
C|MDY|20240730|15:38:16.781123|S|1|562.25|0|1
C|MDY|20240730|15:58:51.675291|S|100|562.92|0|100
C|MDY|20240730|15:58:51.675658|S|100|562.92|0|100
C|MDY|20240730|15:58:51.675745|S|82|562.92|0|82
C|MDY|20240730|15:58:51.675774|S|63|562.92|0|63
C|MDY|20240730|15:59:13.834315|S|100|562.67|0|100
C|MDY|20240730|15:59:13.834315|S|100|562.7|0|100
C|MDY|20240730|15:59:13.834315|S|120|562.69|0|120
C|MDY|20240730|15:59:13.834316|S|80|562.7|0|80
C|MDY|20240730|15:59:42.014401|S|7|562.52|0|7
C|MDY|20240730|15:59:48.379699|S|7|562.43|0|7
C|MDY|20240730|15:59:51.314972|S|5|562.43|0|5
C|MDY|20240730|15:59:54.757213|S|15|562.57|0|15
C|MDY|20240730|15:59:59.244963|S|68|562.69|0|68
C|MDY|20240730|15:59:59.245092|S|400|562.69|0|400
C|ME|20240730|09:50:09.965044|S|1|.439|0|1
C|ME|20240730|09:50:18.223991|S|1|.439|0|1
C|ME|20240730|09:50:25.973775|S|2|.439|0|2
C|ME|20240730|12:47:00.923854|S|700|.418|0|700
C|ME|20240730|12:54:47.601943|S|100|.4196|0|100
C|MED|20240730|10:01:24.300010|S|100|20.69|0|100
C|MED|20240730|10:01:24.300973|S|100|20.69|0|100
C|MED|20240730|10:14:22.873214|S|100|20.69|0|100
C|MED|20240730|12:15:00.123385|S|91|20.87|0|91
C|MED|20240730|13:54:19.773632|S|107|20.98|0|107
C|MED|20240730|15:55:09.468372|S|48|21.34|0|48
C|MED|20240730|15:59:30.382360|S|48|21.22|0|48
C|MEDP|20240730|11:05:27.343486|S|62|380.69|0|62
C|MEDP|20240730|11:05:27.343486|S|71|380.72|0|71
C|MEDP|20240730|11:46:39.951121|S|1|378.5|0|1
C|MEDP|20240730|11:46:39.951127|S|1|378.5|0|1
C|MEDP|20240730|12:43:19.631445|S|20|378.9|0|20
C|MEDP|20240730|15:44:46.486113|S|4|380.02|0|4
C|MEG|20240730|11:17:36.241244|S|24|30.35|0|24
C|MEG|20240730|14:29:26.900705|S|24|30.37|0|24
C|MEG|20240730|14:29:26.900772|S|76|30.37|0|76
C|MEG|20240730|15:38:22.692948|S|22|30.42|0|22
C|MEG|20240730|15:38:22.692960|S|22|30.42|0|22
C|MEG|20240730|15:38:22.692960|S|22|30.42|0|22
C|MEG|20240730|15:47:25.727724|S|13|30.34|0|13
C|MEG|20240730|15:59:31.794600|S|100|30.52|0|100
C|MEG|20240730|15:59:43.461729|S|100|30.52|0|100
C|MEGI|20240730|12:24:19.922676|S|100|13.29|0|100
C|MEGI|20240730|15:03:19.916397|S|50|13.34|0|50
C|MEGI|20240730|15:03:19.916397|S|100|13.34|0|100
C|MEI|20240730|14:44:49.445551|S|75|12.74|0|75
C|MEI|20240730|15:39:56.507531|S|14|12.76|0|14
C|MEI|20240730|15:59:49.593204|S|1|12.73|0|1
C|MEIP|20240730|15:49:41.863925|S|100|3.51|0|100
C|MELI|20240730|11:20:02.027965|S|1|1633.67|0|1
C|MELI|20240730|11:21:24.407606|S|1|1630.89|0|1
C|MELI|20240730|11:21:24.409807|S|4|1629.38|0|4
C|MELI|20240730|11:26:30.201525|S|1|1630.04|0|1
C|MELI|20240730|11:26:30.201537|S|1|1630.04|0|1
C|MELI|20240730|12:06:29.130121|S|50|1617.2|0|50
C|MELI|20240730|12:06:29.130121|S|14|1617.29|0|14
C|MELI|20240730|12:46:55.560939|S|1|1615.84|0|1
C|MELI|20240730|12:46:55.560939|S|1|1615.84|0|1
C|MELI|20240730|13:04:46.411843|S|3|1608.22|0|3
C|MELI|20240730|14:37:27.616577|S|1|1619.09|0|1
C|MELI|20240730|14:43:27.678766|S|1|1616.55|0|1
C|MELI|20240730|14:45:59.825143|S|1|1613.47|0|1
C|MELI|20240730|14:45:59.825418|S|1|1613.41|0|1
C|MELI|20240730|15:57:22.620989|S|1|1625.22|0|1
C|MELI|20240730|15:57:26.199915|S|1|1625.09|0|1
C|MELI|20240730|15:57:28.057902|S|1|1625.06|0|1
C|MELI|20240730|15:57:56.981362|S|24|1626.87|0|24
C|MELI|20240730|15:58:51.414594|S|6|1625.49|0|6
C|MEOH|20240730|13:41:00.424526|S|100|47.02|0|100
C|MEOH|20240730|13:41:00.424534|S|100|47.01|0|100
C|MEOH|20240730|13:57:46.359183|S|100|46.97|0|100
C|MEOH|20240730|14:34:29.953028|S|100|46.81|0|100
C|MEOH|20240730|15:26:22.159097|S|1|46.98|0|1
C|MET|20240730|09:49:43.472146|S|100|76.69|0|100
C|MET|20240730|09:53:03.492317|S|5|76.69|0|5
C|MET|20240730|10:21:29.507556|S|1|76.65|0|1
C|MET|20240730|10:21:29.507815|S|4|76.65|0|4
C|MET|20240730|10:31:43.357331|S|1|76.76|0|1
C|MET|20240730|10:31:45.811544|S|1|76.75|0|1
C|MET|20240730|10:53:09.388027|S|75|77.09|0|75
C|MET|20240730|10:53:12.989738|S|75|77.08|0|75
C|MET|20240730|11:21:18.174267|S|30|76.95|0|30
C|MET|20240730|14:34:06.027604|S|75|76.65|0|75
C|MET|20240730|15:31:08.628008|S|100|76.85|0|100
C|MET|20240730|15:35:35.903739|S|6|76.89|0|6
C|MET|20240730|15:35:35.903750|S|4|76.89|0|4
C|MET|20240730|15:54:05.487302|S|1|76.95|0|1
C|MET|20240730|15:57:03.697467|S|70|76.84|0|70
C|MET|20240730|15:57:03.697468|S|30|76.84|0|30
C|MET|20240730|15:57:03.725232|S|3|76.84|0|3
C|MET|20240730|15:58:05.727552|S|52|76.83|0|52
C|MET|20240730|15:58:11.490757|S|15|76.82|0|15
C|MET|20240730|15:58:11.490757|S|26|76.82|0|26
C|MET|20240730|15:58:54.043545|S|7|76.85|0|7
C|MET|20240730|15:59:02.818047|S|100|76.82|0|100
C|MET|20240730|15:59:04.477779|S|34|76.8|0|34
C|MET|20240730|15:59:09.751944|S|11|76.795|0|11
C|MET|20240730|15:59:42.433225|S|11|76.77|0|11
C|MET|20240730|15:59:45.512096|S|100|76.74|0|100
C|MET|20240730|15:59:47.422684|S|100|76.75|0|100
C|MET|20240730|15:59:47.442940|S|100|76.75|0|100
C|MET|20240730|15:59:47.494514|S|100|76.75|0|100
C|MET|20240730|15:59:47.609652|S|100|76.75|0|100
C|MET|20240730|15:59:47.624878|S|100|76.75|0|100
C|MET|20240730|15:59:47.695462|S|100|76.75|0|100
C|MET|20240730|15:59:47.806642|S|6|76.75|0|6
C|MET|20240730|15:59:49.050282|S|94|76.75|0|94
C|MET|20240730|15:59:49.066073|S|100|76.75|0|100
C|META|20240730|09:30:42.357619|S|100|468.09|0|100
C|META|20240730|09:31:27.388646|S|100|468.15|0|100
C|META|20240730|09:35:10.864460|S|48|470.09|0|48
C|META|20240730|09:35:38.898307|S|100|470.14|0|100
C|META|20240730|09:36:13.962462|S|48|470.43|0|48
C|META|20240730|09:38:23.648386|S|10|470.97|0|10
C|META|20240730|09:38:23.784296|S|48|470.9|0|48
C|META|20240730|09:38:57.664025|S|9|471|0|9
C|META|20240730|09:41:21.700525|S|12|472.46|0|12
C|META|20240730|09:44:05.409475|S|9|471.34|0|9
C|META|20240730|09:46:07.556711|S|48|469.67|0|48
C|META|20240730|09:46:07.556711|S|48|469.72|0|48
C|META|20240730|09:46:15.699479|S|100|469.66|0|100
C|META|20240730|09:51:23.364225|S|52|468.8|0|52
C|META|20240730|09:53:04.478238|S|100|467.17|0|100
C|META|20240730|09:54:03.269799|S|2|466.5|0|2
C|META|20240730|09:57:04.263524|S|50|465.51|0|50
C|META|20240730|09:57:04.263524|S|37|465.51|0|37
C|META|20240730|10:14:12.237179|S|97|467.71|0|97
C|META|20240730|10:15:45.072879|S|27|468.35|0|27
C|META|20240730|10:16:48.258638|S|50|468.61|0|50
C|META|20240730|10:17:45.381602|S|48|468.46|0|48
C|META|20240730|10:21:48.121227|S|1|468.43|0|1
C|META|20240730|10:24:01.919258|S|14|467.98|0|14
C|META|20240730|10:32:13.887486|S|10|467.07|0|10
C|META|20240730|10:32:13.920888|S|10|467.05|0|10
C|META|20240730|10:53:00.513609|S|1|468.04|0|1
C|META|20240730|10:53:00.513685|S|99|468.04|0|99
C|META|20240730|11:02:55.058873|S|67|464.92|0|67
C|META|20240730|11:11:02.034427|S|152|465.68|0|152
C|META|20240730|11:18:26.031533|S|367|465.3|0|367
C|META|20240730|11:18:26.032316|S|552|465.3|0|552
C|META|20240730|11:19:15.137183|S|48|464.99|0|48
C|META|20240730|11:32:17.642563|S|48|465.42|0|48
C|META|20240730|11:38:31.755952|S|50|464.95|0|50
C|META|20240730|11:41:17.467016|S|1|463.84|0|1
C|META|20240730|11:41:17.637783|S|7|463.84|0|7
C|META|20240730|11:41:17.637844|S|2|463.84|0|2
C|META|20240730|11:41:56.026209|S|5|463.75|0|5
C|META|20240730|11:42:29.989599|S|1|463.29|0|1
C|META|20240730|11:43:11.775555|S|18|462.86|0|18
C|META|20240730|12:07:12.942934|S|2|462.76|0|2
C|META|20240730|12:07:12.942934|S|100|462.73|0|100
C|META|20240730|12:19:26.264284|S|6|462.76|0|6
C|META|20240730|12:19:26.264284|S|100|462.76|0|100
C|META|20240730|12:19:26.276950|S|1|462.76|0|1
C|META|20240730|12:20:56.400055|S|6|462.62|0|6
C|META|20240730|12:30:35.790162|S|57|462.79|0|57
C|META|20240730|12:46:03.680737|S|2|460.1|0|2
C|META|20240730|12:46:10.115984|S|97|460.08|0|97
C|META|20240730|12:46:10.116078|S|150|460.13|0|150
C|META|20240730|12:46:10.116078|S|125|460.12|0|125
C|META|20240730|12:47:49.039073|S|100|460.06|0|100
C|META|20240730|12:47:50.139336|S|100|460.08|0|100
C|META|20240730|12:52:32.523071|S|5|459.09|0|5
C|META|20240730|12:52:59.928644|S|1|459.22|0|1
C|META|20240730|12:54:13.317828|S|48|458.59|0|48
C|META|20240730|12:54:13.317829|S|48|458.65|0|48
C|META|20240730|12:54:13.317829|S|4|458.66|0|4
C|META|20240730|12:54:30.145564|S|7|458.46|0|7
C|META|20240730|12:54:30.145624|S|65|458.46|0|65
C|META|20240730|13:02:15.693949|S|125|457.01|0|125
C|META|20240730|13:02:15.693949|S|100|457.01|0|100
C|META|20240730|13:20:15.768056|S|100|460.06|0|100
C|META|20240730|13:52:18.358703|S|100|463.33|0|100
C|META|20240730|13:52:18.358809|S|50|463.38|0|50
C|META|20240730|13:52:18.358809|S|50|463.33|0|50
C|META|20240730|13:52:18.358907|S|75|463.38|0|75
C|META|20240730|13:52:18.362344|S|48|463.43|0|48
C|META|20240730|14:01:27.891319|S|48|463.12|0|48
C|META|20240730|14:01:27.891320|S|1|463.13|0|1
C|META|20240730|14:16:00.873857|S|52|463.54|0|52
C|META|20240730|14:23:06.735430|S|48|463.74|0|48
C|META|20240730|14:25:24.968739|S|1|464.44|0|1
C|META|20240730|14:35:21.635468|S|100|463.655|0|100
C|META|20240730|14:38:44.717904|S|50|464.09|0|50
C|META|20240730|14:38:44.717905|S|50|464.13|0|50
C|META|20240730|14:38:44.717905|S|100|464.11|0|100
C|META|20240730|15:09:26.199682|S|48|463.17|0|48
C|META|20240730|15:09:31.684308|S|52|463.19|0|52
C|META|20240730|15:09:31.684308|S|48|463.18|0|48
C|META|20240730|15:13:37.334266|S|19|462.91|0|19
C|META|20240730|15:13:38.037651|S|25|462.92|0|25
C|META|20240730|15:28:35.700435|S|40|464.11|0|40
C|META|20240730|15:32:55.876842|S|100|463.05|0|100
C|META|20240730|15:39:36.102797|S|100|462.68|0|100
C|META|20240730|15:40:55.952046|S|100|462.58|0|100
C|META|20240730|15:40:55.952047|S|12|462.57|0|12
C|META|20240730|15:40:55.952678|S|138|462.57|0|138
C|META|20240730|15:51:43.227056|S|1|464.95|0|1
C|META|20240730|15:56:53.963521|S|50|464.15|0|50
C|META|20240730|15:59:46.206738|S|50|463.36|0|50
C|META|20240730|15:59:53.257163|S|11|463.33|0|11
C|METC|20240730|14:37:34.386871|S|6|13.17|0|6
C|METC|20240730|15:59:14.179037|S|77|13.18|0|77
C|METC|20240730|15:59:14.179047|S|23|13.18|0|23
C|METU|20240730|10:37:15.210901|S|100|22.98|0|100
C|METU|20240730|11:02:10.082245|S|100|22.95|0|100
C|METU|20240730|12:46:03.725206|S|100|22.36|0|100
C|METU|20240730|14:11:35.634945|S|5|22.69|0|5
C|METU|20240730|14:21:40.400269|S|200|22.84|0|200
C|MEXX|20240730|12:35:07.744750|S|200|15.67|0|200
C|MEXX|20240730|12:35:07.760323|S|100|15.67|0|100
C|MEXX|20240730|12:35:07.764077|S|100|15.67|0|100
C|MEXX|20240730|12:35:07.779056|S|100|15.67|0|100
C|MEXX|20240730|12:56:05.110110|S|200|15.69|0|200
C|MEXX|20240730|12:56:05.110282|S|126|15.69|0|126
C|MEXX|20240730|12:56:05.110352|S|63|15.69|0|63
C|MEXX|20240730|12:56:05.110410|S|63|15.69|0|63
C|MEXX|20240730|12:56:05.110467|S|63|15.69|0|63
C|MEXX|20240730|12:56:05.110522|S|63|15.69|0|63
C|MEXX|20240730|12:56:05.110581|S|63|15.69|0|63
C|MEXX|20240730|12:56:05.110637|S|63|15.69|0|63
C|MEXX|20240730|12:56:05.110693|S|45|15.69|0|45
C|MEXX|20240730|13:15:49.046237|S|200|15.8|0|200
C|MEXX|20240730|13:15:49.086682|S|200|15.81|0|200
C|MFA|20240730|10:00:30.376363|S|33|11.18|0|33
C|MFA|20240730|10:00:30.376430|S|125|11.18|0|125
C|MFA|20240730|10:55:24.614919|S|82|11.195|0|82
C|MFA|20240730|10:55:53.274684|S|20|11.195|0|20
C|MFA|20240730|11:08:55.923220|S|1|11.17|0|1
C|MFA|20240730|15:57:54.015308|S|100|11.34|0|100
C|MFA|20240730|15:59:49.791256|S|292|11.345|0|292
C|MFC|20240730|09:47:56.455686|S|1|26.05|0|1
C|MFC|20240730|09:48:08.136329|S|2|26.06|0|2
C|MFC|20240730|09:53:21.656967|S|2|26.03|0|2
C|MFC|20240730|09:53:21.656968|S|1|26.03|0|1
C|MFC|20240730|09:53:22.252185|S|1|26.03|0|1
C|MFC|20240730|09:55:32.776891|S|2|26.01|0|2
C|MFC|20240730|09:56:44.336263|S|2|26.03|0|2
C|MFC|20240730|10:12:29.200129|S|100|25.99|0|100
C|MFC|20240730|10:13:13.456250|S|81|26|0|81
C|MFC|20240730|10:26:19.520073|S|100|26.07|0|100
C|MFC|20240730|10:26:19.531395|S|100|26.07|0|100
C|MFC|20240730|10:28:17.188332|S|100|26.09|0|100
C|MFC|20240730|10:30:03.473969|S|100|26.08|0|100
C|MFC|20240730|10:32:46.955966|S|100|26.11|0|100
C|MFC|20240730|10:43:00.123986|S|100|26.15|0|100
C|MFC|20240730|10:54:44.830430|S|1|26.17|0|1
C|MFC|20240730|11:04:18.488532|S|100|26.17|0|100
C|MFC|20240730|11:04:25.147078|S|100|26.17|0|100
C|MFC|20240730|11:04:32.563748|S|100|26.17|0|100
C|MFC|20240730|11:05:21.735153|S|60|26.16|0|60
C|MFC|20240730|11:11:28.387319|S|100|26.23|0|100
C|MFC|20240730|11:12:11.263958|S|100|26.22|0|100
C|MFC|20240730|11:13:38.899677|S|22|26.24|0|22
C|MFC|20240730|11:15:34.435623|S|10|26.25|0|10
C|MFC|20240730|11:20:03.091002|S|100|26.29|0|100
C|MFC|20240730|11:20:56.789918|S|100|26.27|0|100
C|MFC|20240730|11:52:56.394805|S|73|26.22|0|73
C|MFC|20240730|11:54:57.534146|S|100|26.21|0|100
C|MFC|20240730|11:55:49.437641|S|100|26.22|0|100
C|MFC|20240730|11:56:35.627124|S|2|26.21|0|2
C|MFC|20240730|12:01:17.267464|S|48|26.23|0|48
C|MFC|20240730|12:02:30.426150|S|100|26.2|0|100
C|MFC|20240730|12:27:07.224414|S|3|26.24|0|3
C|MFC|20240730|12:28:41.800204|S|61|26.255|0|61
C|MFC|20240730|13:01:20.390756|S|100|26.21|0|100
C|MFC|20240730|13:03:01.240499|S|1|26.21|0|1
C|MFC|20240730|13:08:46.887792|E|5|26.17|0|5
C|MFC|20240730|13:16:08.102306|S|100|26.18|0|100
C|MFC|20240730|13:17:51.263114|S|100|26.18|0|100
C|MFC|20240730|13:18:29.254576|S|100|26.16|0|100
C|MFC|20240730|13:19:41.815046|S|100|26.17|0|100
C|MFC|20240730|13:21:45.516179|S|17|26.17|0|17
C|MFC|20240730|13:22:11.094546|S|100|26.18|0|100
C|MFC|20240730|13:30:14.290819|S|10|26.12|0|10
C|MFC|20240730|13:52:21.837595|S|1|26.18|0|1
C|MFC|20240730|14:01:14.132421|S|100|26.21|0|100
C|MFC|20240730|14:02:17.126869|S|100|26.21|0|100
C|MFC|20240730|14:14:12.155849|S|100|26.24|0|100
C|MFC|20240730|14:18:03.980125|S|100|26.25|0|100
C|MFC|20240730|14:18:03.984036|S|100|26.25|0|100
C|MFC|20240730|14:20:17.855937|E|12|26.24|0|12
C|MFC|20240730|14:32:03.853988|S|100|26.16|0|100
C|MFC|20240730|14:34:46.332759|S|100|26.17|0|100
C|MFC|20240730|14:59:51.583708|S|100|26.185|0|100
C|MFC|20240730|15:11:54.715395|S|50|26.195|0|50
C|MFC|20240730|15:14:31.869369|S|100|26.19|0|100
C|MFC|20240730|15:18:50.581900|S|50|26.195|0|50
C|MFC|20240730|15:23:39.580653|S|5|26.2|0|5
C|MFC|20240730|15:30:02.783943|S|37|26.18|0|37
C|MFC|20240730|15:31:10.726049|S|100|26.19|0|100
C|MFC|20240730|15:35:14.280105|S|54|26.19|0|54
C|MFC|20240730|15:36:37.984237|S|1|26.21|0|1
C|MFC|20240730|15:47:47.977233|S|100|26.22|0|100
C|MFC|20240730|15:50:00.248589|S|4|26.2|0|4
C|MFC|20240730|15:50:00.248589|S|4|26.2|0|4
C|MFC|20240730|15:50:00.603260|S|3|26.12|0|3
C|MFC|20240730|15:50:00.611682|S|4|26.1|0|4
C|MFC|20240730|15:50:00.637623|S|226|26.115|0|226
C|MFC|20240730|15:50:20.340870|S|91|26.125|0|91
C|MFC|20240730|15:50:20.340936|S|9|26.125|0|9
C|MFC|20240730|15:52:00.586232|E|1|26.14|0|1
C|MFC|20240730|15:52:08.514886|S|1|26.15|0|1
C|MFC|20240730|15:54:19.718357|S|31|26.13|0|31
C|MFC|20240730|15:54:20.745370|S|22|26.13|0|22
C|MFC|20240730|15:55:01.032633|S|1|26.13|0|1
C|MFC|20240730|15:55:01.032633|S|20|26.13|0|20
C|MFC|20240730|15:55:30.004324|S|11|26.13|0|11
C|MFC|20240730|15:55:50.386651|S|9|26.12|0|9
C|MFC|20240730|15:56:00.375815|S|10|26.1|0|10
C|MFC|20240730|15:56:00.377703|S|5|26.1|0|5
C|MFC|20240730|15:57:21.780156|S|18|26.09|0|18
C|MFC|20240730|15:58:19.617397|S|100|26.105|0|100
C|MFC|20240730|15:58:29.757286|S|43|26.11|0|43
C|MFC|20240730|15:58:59.953065|S|60|26.1|0|60
C|MFC|20240730|15:59:37.027513|S|12|26.1|0|12
C|MFC|20240730|15:59:49.433351|S|46|26.1|0|46
C|MFC|20240730|15:59:49.433351|S|22|26.1|0|22
C|MFIC|20240730|14:32:58.442857|S|64|14.34|0|64
C|MFIC|20240730|15:32:02.408557|S|87|14.32|0|87
C|MFIC|20240730|15:40:10.276315|S|100|14.32|0|100
C|MFIC|20240730|15:42:48.713519|S|4|14.34|0|4
C|MFIC|20240730|15:47:36.024226|S|5|14.34|0|5
C|MFIC|20240730|15:47:36.024313|S|5|14.34|0|5
C|MFIC|20240730|15:58:01.597238|S|100|14.34|0|100
C|MFUT|20240730|11:10:53.549345|S|400|18.76|0|400
C|MGA|20240730|09:30:38.052513|S|100|43.82|0|100
C|MGA|20240730|09:32:49.573186|S|100|43.68|0|100
C|MGA|20240730|09:32:53.171079|S|100|43.68|0|100
C|MGA|20240730|09:33:38.570866|S|100|43.715|0|100
C|MGA|20240730|09:33:40.228436|S|100|43.72|0|100
C|MGA|20240730|09:48:05.641841|S|100|44|0|100
C|MGA|20240730|09:48:46.162819|S|100|44.07|0|100
C|MGA|20240730|09:50:22.524440|S|5|44.17|0|5
C|MGA|20240730|09:50:22.524441|S|5|44.17|0|5
C|MGA|20240730|09:50:49.632139|S|33|44.2|0|33
C|MGA|20240730|10:42:21.238968|S|69|43.93|0|69
C|MGA|20240730|10:42:21.239524|S|31|43.93|0|31
C|MGA|20240730|12:11:26.747358|S|1|43.61|0|1
C|MGA|20240730|12:13:39.574487|S|100|43.59|0|100
C|MGA|20240730|12:16:49.757677|S|100|43.58|0|100
C|MGA|20240730|12:16:56.884353|S|17|43.58|0|17
C|MGA|20240730|12:19:50.556679|S|100|43.61|0|100
C|MGA|20240730|12:20:24.266683|S|100|43.59|0|100
C|MGA|20240730|12:33:15.607123|S|100|43.66|0|100
C|MGA|20240730|12:42:39.220970|S|20|43.74|0|20
C|MGA|20240730|12:46:52.314319|S|5|43.76|0|5
C|MGA|20240730|12:46:52.314319|S|5|43.76|0|5
C|MGA|20240730|12:46:52.314319|S|5|43.76|0|5
C|MGA|20240730|12:50:02.615348|S|100|43.73|0|100
C|MGA|20240730|13:08:59.079653|S|36|43.65|0|36
C|MGA|20240730|13:08:59.079704|S|100|43.65|0|100
C|MGA|20240730|13:08:59.079705|S|14|43.65|0|14
C|MGA|20240730|13:17:49.178506|S|20|43.72|0|20
C|MGA|20240730|13:30:14.861502|S|5|43.72|0|5
C|MGA|20240730|13:59:08.635372|S|100|43.73|0|100
C|MGA|20240730|14:17:37.056312|S|3|43.77|0|3
C|MGA|20240730|14:20:41.978256|S|5|43.78|0|5
C|MGA|20240730|14:20:41.978256|S|5|43.78|0|5
C|MGA|20240730|14:57:17.946846|S|60|43.67|0|60
C|MGA|20240730|15:22:03.697225|S|3|43.66|0|3
C|MGA|20240730|15:32:06.964819|S|20|43.67|0|20
C|MGA|20240730|15:45:06.351710|S|2|43.61|0|2
C|MGA|20240730|15:47:40.850999|S|2|43.61|0|2
C|MGA|20240730|15:49:10.571244|S|13|43.64|0|13
C|MGA|20240730|15:50:00.324438|S|3|43.67|0|3
C|MGA|20240730|15:50:06.190931|S|100|43.61|0|100
C|MGA|20240730|15:50:14.193196|S|100|43.62|0|100
C|MGA|20240730|15:50:47.443780|S|300|43.66|0|300
C|MGA|20240730|15:55:24.375899|S|322|43.64|0|322
C|MGA|20240730|15:55:24.376989|S|78|43.64|0|78
C|MGA|20240730|15:55:30.381226|S|100|43.65|0|100
C|MGA|20240730|15:56:00.474960|S|100|43.58|0|100
C|MGA|20240730|15:56:00.478665|S|3|43.61|0|3
C|MGA|20240730|15:56:03.008284|S|98|43.63|0|98
C|MGA|20240730|15:56:03.008284|S|2|43.625|0|2
C|MGA|20240730|15:56:03.008296|S|2|43.63|0|2
C|MGA|20240730|15:56:03.527038|S|100|43.63|0|100
C|MGA|20240730|15:57:35.737658|S|62|43.67|0|62
C|MGA|20240730|15:57:46.462019|S|100|43.67|0|100
C|MGA|20240730|15:57:48.750206|S|31|43.67|0|31
C|MGA|20240730|15:57:50.307191|S|100|43.67|0|100
C|MGA|20240730|15:57:55.088728|S|100|43.67|0|100
C|MGA|20240730|15:57:59.672088|S|100|43.67|0|100
C|MGA|20240730|15:58:36.566146|S|9|43.69|0|9
C|MGA|20240730|15:58:36.566192|S|91|43.69|0|91
C|MGA|20240730|15:58:52.455465|S|15|43.68|0|15
C|MGA|20240730|15:59:01.165953|S|100|43.69|0|100
C|MGA|20240730|15:59:01.166806|S|100|43.7|0|100
C|MGA|20240730|15:59:03.081062|S|1|43.7|0|1
C|MGA|20240730|15:59:10.199236|S|100|43.71|0|100
C|MGA|20240730|15:59:10.199236|S|100|43.71|0|100
C|MGA|20240730|15:59:10.199236|S|100|43.71|0|100
C|MGA|20240730|15:59:10.199237|S|100|43.71|0|100
C|MGA|20240730|15:59:15.089688|E|100|43.7|0|100
C|MGA|20240730|15:59:15.214929|E|100|43.705|0|100
C|MGA|20240730|15:59:15.537752|E|100|43.705|0|100
C|MGA|20240730|15:59:18.667672|E|100|43.705|0|100
C|MGA|20240730|15:59:18.667835|E|100|43.7|0|100
C|MGA|20240730|15:59:20.584089|E|100|43.705|0|100
C|MGA|20240730|15:59:28.819763|S|100|43.72|0|100
C|MGA|20240730|15:59:28.827033|E|100|43.71|0|100
C|MGA|20240730|15:59:28.828962|S|100|43.71|0|100
C|MGA|20240730|15:59:31.023025|S|100|43.71|0|100
C|MGA|20240730|15:59:32.022656|S|100|43.71|0|100
C|MGA|20240730|15:59:32.033134|S|49|43.71|0|49
C|MGA|20240730|15:59:38.995414|S|34|43.72|0|34
C|MGA|20240730|15:59:43.631319|S|21|43.72|0|21
C|MGA|20240730|15:59:45.479541|S|100|43.72|0|100
C|MGA|20240730|15:59:45.479541|S|100|43.72|0|100
C|MGA|20240730|15:59:50.676787|S|12|43.72|0|12
C|MGA|20240730|15:59:51.953598|S|50|43.72|0|50
C|MGA|20240730|15:59:53.454523|S|100|43.72|0|100
C|MGA|20240730|15:59:53.454523|S|46|43.72|0|46
C|MGA|20240730|15:59:55.035158|S|35|43.73|0|35
C|MGA|20240730|15:59:55.186259|S|8|43.73|0|8
C|MGA|20240730|15:59:55.455525|S|72|43.73|0|72
C|MGA|20240730|15:59:55.528748|S|50|43.73|0|50
C|MGA|20240730|15:59:58.529232|S|71|43.72|0|71
C|MGEE|20240730|10:55:00.227344|S|3|86.59|0|3
C|MGEE|20240730|11:01:58.975828|S|5|86.59|0|5
C|MGEE|20240730|11:07:48.015516|S|4|86.51|0|4
C|MGEE|20240730|12:28:12.772542|S|3|87.22|0|3
C|MGEE|20240730|12:41:06.855066|S|3|87.46|0|3
C|MGEE|20240730|12:46:44.522654|S|1|87.6|0|1
C|MGEE|20240730|14:36:20.893843|S|3|87.13|0|3
C|MGEE|20240730|14:36:22.270648|S|4|87.13|0|4
C|MGEE|20240730|14:36:34.196712|S|4|87.13|0|4
C|MGEE|20240730|14:38:27.675501|S|4|87.13|0|4
C|MGEE|20240730|14:38:32.844778|S|3|87.13|0|3
C|MGEE|20240730|14:39:46.225177|S|4|87.11|0|4
C|MGEE|20240730|14:40:30.610119|S|5|87.13|0|5
C|MGEE|20240730|14:40:43.769436|S|2|87.13|0|2
C|MGEE|20240730|14:50:08.947887|S|6|87.21|0|6
C|MGEE|20240730|15:07:18.446852|S|18|87.2|0|18
C|MGEE|20240730|15:07:18.446864|S|82|87.2|0|82
C|MGEE|20240730|15:52:18.981271|S|10|87.65|0|10
C|MGEE|20240730|15:52:19.571746|S|30|87.62|0|30
C|MGEE|20240730|15:58:16.616572|S|6|87.66|0|6
C|MGEE|20240730|15:59:12.200471|S|30|87.6|0|30
C|MGK|20240730|12:59:29.561960|S|48|296.78|0|48
C|MGK|20240730|12:59:29.561960|S|100|296.78|0|100
C|MGK|20240730|12:59:29.561961|S|252|296.76|0|252
C|MGK|20240730|14:13:28.328988|S|100|299.49|0|100
C|MGK|20240730|14:13:28.329097|S|100|299.49|0|100
C|MGK|20240730|14:13:28.329211|S|100|299.49|0|100
C|MGM|20240730|10:03:44.108655|S|89|43.27|0|89
C|MGM|20240730|10:08:33.278441|S|100|43.24|0|100
C|MGM|20240730|10:08:33.278441|S|98|43.24|0|98
C|MGM|20240730|10:08:33.278915|S|8|43.24|0|8
C|MGM|20240730|10:09:25.770535|S|9|43.16|0|9
C|MGM|20240730|10:09:25.770535|S|2|43.155|0|2
C|MGM|20240730|10:09:25.770543|S|2|43.16|0|2
C|MGM|20240730|10:10:38.501249|S|19|43.16|0|19
C|MGM|20240730|10:13:25.718027|S|102|42.99|0|102
C|MGM|20240730|10:17:12.423839|S|159|43.04|0|159
C|MGM|20240730|10:17:12.423850|S|63|43.04|0|63
C|MGM|20240730|10:24:43.589758|S|2|43.11|0|2
C|MGM|20240730|10:24:43.589823|S|15|43.11|0|15
C|MGM|20240730|11:07:16.579009|S|214|43.07|0|214
C|MGM|20240730|11:08:28.476489|S|232|43.09|0|232
C|MGM|20240730|11:19:00.557350|S|13|43.1|0|13
C|MGM|20240730|11:19:00.557350|S|48|43.1|0|48
C|MGM|20240730|11:22:38.705875|S|10|43.14|0|10
C|MGM|20240730|11:27:34.317925|S|42|43.14|0|42
C|MGM|20240730|11:34:19.559687|S|100|43.14|0|100
C|MGM|20240730|11:40:16.768426|S|3|43.08|0|3
C|MGM|20240730|11:43:43.799784|S|130|42.99|0|130
C|MGM|20240730|11:51:23.325046|S|206|42.93|0|206
C|MGM|20240730|12:12:00.407566|S|226|42.82|0|226
C|MGM|20240730|12:12:55.644715|S|100|42.81|0|100
C|MGM|20240730|12:12:55.644718|S|37|42.81|0|37
C|MGM|20240730|12:13:51.430972|S|100|42.8|0|100
C|MGM|20240730|12:25:37.412013|S|229|42.82|0|229
C|MGM|20240730|12:26:12.140844|S|13|42.81|0|13
C|MGM|20240730|12:38:53.593897|S|9|42.84|0|9
C|MGM|20240730|12:48:24.592031|S|100|42.82|0|100
C|MGM|20240730|12:52:36.470286|S|211|42.73|0|211
C|MGM|20240730|12:52:36.470296|S|10|42.73|0|10
C|MGM|20240730|12:57:10.929211|S|51|42.68|0|51
C|MGM|20240730|12:58:15.039576|S|237|42.69|0|237
C|MGM|20240730|13:03:05.321632|S|168|42.66|0|168
C|MGM|20240730|13:03:05.321648|S|62|42.66|0|62
C|MGM|20240730|13:04:49.419196|S|3|42.72|0|3
C|MGM|20240730|13:35:53.314943|S|221|42.68|0|221
C|MGM|20240730|13:47:46.418543|S|243|42.7|0|243
C|MGM|20240730|14:09:11.689499|S|133|42.79|0|133
C|MGM|20240730|14:09:11.689592|S|100|42.79|0|100
C|MGM|20240730|14:14:43.299488|S|207|42.84|0|207
C|MGM|20240730|14:50:12.387111|S|100|42.76|0|100
C|MGM|20240730|14:56:56.716374|S|20|42.73|0|20
C|MGM|20240730|14:56:56.717116|S|209|42.73|0|209
C|MGM|20240730|15:09:01.228735|S|111|42.7|0|111
C|MGM|20240730|15:09:14.578603|S|14|42.7|0|14
C|MGM|20240730|15:41:46.964608|S|234|42.72|0|234
C|MGM|20240730|15:45:06.504080|S|100|42.72|0|100
C|MGM|20240730|15:45:09.799151|S|17|42.73|0|17
C|MGM|20240730|15:45:56.332739|S|47|42.73|0|47
C|MGM|20240730|15:45:59.054534|S|100|42.74|0|100
C|MGM|20240730|15:46:00.433771|S|8|42.75|0|8
C|MGM|20240730|15:47:15.995548|S|17|42.8|0|17
C|MGM|20240730|15:47:18.563751|S|100|42.8|0|100
C|MGM|20240730|15:47:19.135707|S|79|42.8|0|79
C|MGM|20240730|15:47:19.135707|S|21|42.8|0|21
C|MGM|20240730|15:47:19.563568|S|21|42.8|0|21
C|MGM|20240730|15:47:32.455781|S|52|42.81|0|52
C|MGM|20240730|15:47:32.455781|S|48|42.81|0|48
C|MGM|20240730|15:47:37.224272|S|44|42.82|0|44
C|MGM|20240730|15:47:50.044282|S|55|42.83|0|55
C|MGM|20240730|15:48:44.442972|S|10|42.84|0|10
C|MGM|20240730|15:49:00.107500|S|57|42.84|0|57
C|MGM|20240730|15:49:06.626191|S|100|42.84|0|100
C|MGM|20240730|15:49:11.748443|S|100|42.85|0|100
C|MGM|20240730|15:49:22.192028|S|17|42.85|0|17
C|MGM|20240730|15:49:25.161617|S|23|42.85|0|23
C|MGM|20240730|15:50:27.963759|S|23|42.84|0|23
C|MGM|20240730|15:50:42.738447|S|67|42.84|0|67
C|MGM|20240730|15:50:42.738846|S|33|42.84|0|33
C|MGM|20240730|15:51:00.100426|S|100|42.84|0|100
C|MGM|20240730|15:52:05.289371|S|87|42.79|0|87
C|MGM|20240730|15:52:40.075143|S|51|42.79|0|51
C|MGM|20240730|15:53:36.364239|S|23|42.77|0|23
C|MGM|20240730|15:53:36.942556|S|73|42.77|0|73
C|MGM|20240730|15:53:36.942556|S|23|42.77|0|23
C|MGM|20240730|15:54:46.859865|S|235|42.72|0|235
C|MGM|20240730|15:55:01.443688|S|95|42.73|0|95
C|MGM|20240730|15:55:27.151439|S|79|42.74|0|79
C|MGM|20240730|15:55:29.260329|S|7|42.74|0|7
C|MGM|20240730|15:55:40.797883|S|17|42.79|0|17
C|MGM|20240730|15:55:41.967454|S|23|42.78|0|23
C|MGM|20240730|15:56:20.469320|S|25|42.78|0|25
C|MGM|20240730|15:56:43.885308|S|17|42.78|0|17
C|MGM|20240730|15:56:44.779345|S|23|42.78|0|23
C|MGM|20240730|15:57:38.594380|S|100|42.79|0|100
C|MGM|20240730|15:57:38.905488|S|100|42.79|0|100
C|MGM|20240730|15:57:46.994452|S|17|42.79|0|17
C|MGM|20240730|15:57:47.569370|S|23|42.79|0|23
C|MGM|20240730|15:58:30.259625|S|100|42.79|0|100
C|MGM|20240730|15:58:53.858794|S|49|42.78|0|49
C|MGM|20240730|15:58:53.858794|S|51|42.78|0|51
C|MGM|20240730|15:58:54.041462|S|100|42.78|0|100
C|MGM|20240730|15:58:54.370348|S|49|42.78|0|49
C|MGM|20240730|15:59:12.178752|S|100|42.75|0|100
C|MGM|20240730|15:59:39.764433|S|100|42.74|0|100
C|MGM|20240730|15:59:41.926249|S|100|42.73|0|100
C|MGM|20240730|15:59:47.127634|S|48|42.74|0|48
C|MGM|20240730|15:59:47.910326|S|4|42.75|0|4
C|MGM|20240730|15:59:48.014159|S|38|42.75|0|38
C|MGM|20240730|15:59:49.442268|S|100|42.755|0|100
C|MGM|20240730|15:59:49.442581|S|100|42.75|0|100
C|MGM|20240730|15:59:49.590356|S|91|42.755|0|91
C|MGM|20240730|15:59:50.087712|S|100|42.78|0|100
C|MGM|20240730|15:59:50.088145|S|100|42.78|0|100
C|MGM|20240730|15:59:50.090137|S|40|42.78|0|40
C|MGM|20240730|15:59:50.110870|S|37|42.78|0|37
C|MGM|20240730|15:59:50.207310|S|4|42.78|0|4
C|MGM|20240730|15:59:50.207310|S|6|42.78|0|6
C|MGM|20240730|15:59:50.772373|S|50|42.76|0|50
C|MGM|20240730|15:59:50.772373|S|49|42.76|0|49
C|MGM|20240730|15:59:50.803439|S|43|42.76|0|43
C|MGM|20240730|15:59:51.013225|S|100|42.76|0|100
C|MGM|20240730|15:59:51.172390|S|100|42.76|0|100
C|MGNI|20240730|10:46:31.575841|S|13|14.34|0|13
C|MGNI|20240730|10:47:56.102375|S|5|14.35|0|5
C|MGNI|20240730|11:18:40.890167|S|12|14.24|0|12
C|MGNI|20240730|11:22:18.612738|S|9|14.23|0|9
C|MGNI|20240730|11:23:04.486756|S|12|14.24|0|12
C|MGNI|20240730|11:28:07.008120|S|2|14.23|0|2
C|MGNI|20240730|11:41:06.875687|S|13|14.23|0|13
C|MGNI|20240730|11:42:11.904710|S|7|14.22|0|7
C|MGNI|20240730|11:42:11.956065|S|1|14.22|0|1
C|MGNI|20240730|11:43:10.376050|S|24|14.22|0|24
C|MGNI|20240730|11:43:14.462722|S|10|14.21|0|10
C|MGNI|20240730|11:45:16.954180|S|11|14.23|0|11
C|MGNI|20240730|11:46:09.942948|S|100|14.225|0|100
C|MGNI|20240730|11:52:39.540475|S|2|14.19|0|2
C|MGNI|20240730|12:10:52.021513|S|4|14.19|0|4
C|MGNI|20240730|12:10:52.021513|S|2|14.19|0|2
C|MGNI|20240730|12:10:52.021513|S|6|14.19|0|6
C|MGNI|20240730|12:10:55.150015|S|10|14.18|0|10
C|MGNI|20240730|12:15:51.374351|S|6|14.2|0|6
C|MGNI|20240730|12:15:51.374351|S|1|14.2|0|1
C|MGNI|20240730|12:21:36.459497|S|7|14.16|0|7
C|MGNI|20240730|12:21:36.459497|S|3|14.16|0|3
C|MGNI|20240730|13:07:26.844712|S|2|14.14|0|2
C|MGNI|20240730|13:11:09.544445|S|1|14.17|0|1
C|MGNI|20240730|13:31:18.259562|S|1|14.17|0|1
C|MGNI|20240730|13:36:58.840694|S|1|14.18|0|1
C|MGNI|20240730|13:38:34.342830|S|12|14.19|0|12
C|MGNI|20240730|13:39:09.330463|S|3|14.19|0|3
C|MGNI|20240730|13:40:12.343555|S|10|14.18|0|10
C|MGNI|20240730|13:41:24.933224|S|4|14.18|0|4
C|MGNI|20240730|13:41:24.933224|S|7|14.18|0|7
C|MGNI|20240730|13:41:26.121336|S|3|14.17|0|3
C|MGNI|20240730|13:41:43.433127|S|2|14.16|0|2
C|MGNI|20240730|14:11:50.134456|S|3|14.15|0|3
C|MGNI|20240730|14:11:50.134457|S|15|14.15|0|15
C|MGNI|20240730|14:11:50.134457|S|4|14.15|0|4
C|MGNI|20240730|14:11:50.134457|S|12|14.15|0|12
C|MGNI|20240730|14:11:50.134457|S|6|14.15|0|6
C|MGNI|20240730|14:13:10.934233|S|6|14.16|0|6
C|MGNI|20240730|14:13:10.934233|S|20|14.16|0|20
C|MGNI|20240730|14:14:19.754288|S|3|14.15|0|3
C|MGNI|20240730|14:14:19.754289|S|4|14.15|0|4
C|MGNI|20240730|14:17:45.577228|S|6|14.18|0|6
C|MGNI|20240730|14:23:11.705832|S|5|14.18|0|5
C|MGNI|20240730|14:29:29.761789|S|6|14.15|0|6
C|MGNI|20240730|14:40:37.327152|S|4|14.16|0|4
C|MGNI|20240730|14:40:37.327152|S|7|14.16|0|7
C|MGNI|20240730|14:40:37.327153|S|6|14.16|0|6
C|MGNI|20240730|14:41:06.310152|S|3|14.16|0|3
C|MGNI|20240730|14:42:17.948586|S|1|14.18|0|1
C|MGNI|20240730|14:45:31.224138|S|4|14.19|0|4
C|MGNI|20240730|14:52:57.660722|S|2|14.16|0|2
C|MGNI|20240730|14:54:40.551654|S|17|14.17|0|17
C|MGNI|20240730|15:05:21.219984|S|14|14.18|0|14
C|MGNI|20240730|15:05:32.580015|S|15|14.19|0|15
C|MGNI|20240730|15:22:11.657939|S|7|14.18|0|7
C|MGNI|20240730|15:23:27.747945|S|4|14.18|0|4
C|MGNI|20240730|15:24:17.752746|S|35|14.18|0|35
C|MGNI|20240730|15:26:22.073261|S|8|14.15|0|8
C|MGNI|20240730|15:28:31.536944|S|57|14.16|0|57
C|MGNI|20240730|15:30:51.245562|S|89|14.125|0|89
C|MGNI|20240730|15:32:56.526775|S|100|14.12|0|100
C|MGNI|20240730|15:34:28.982580|S|14|14.1|0|14
C|MGNI|20240730|15:35:53.041969|S|4|14.1|0|4
C|MGNI|20240730|15:35:53.041969|S|7|14.1|0|7
C|MGNI|20240730|15:36:01.254115|S|7|14.11|0|7
C|MGNI|20240730|15:36:01.254115|S|12|14.11|0|12
C|MGNI|20240730|15:36:02.076079|S|6|14.12|0|6
C|MGNI|20240730|15:36:02.076079|S|3|14.12|0|3
C|MGNI|20240730|15:41:30.220786|S|84|14.14|0|84
C|MGNI|20240730|15:41:30.338049|S|79|14.14|0|79
C|MGNI|20240730|15:43:28.939725|S|36|14.12|0|36
C|MGNI|20240730|15:44:31.570023|S|10|14.14|0|10
C|MGNI|20240730|15:44:33.983900|S|100|14.14|0|100
C|MGNI|20240730|15:44:44.595424|S|97|14.14|0|97
C|MGNI|20240730|15:44:46.987653|S|97|14.14|0|97
C|MGNI|20240730|15:44:47.004831|S|97|14.14|0|97
C|MGNI|20240730|15:44:50.004060|S|47|14.135|0|47
C|MGNI|20240730|15:45:00.088514|S|97|14.14|0|97
C|MGNI|20240730|15:45:00.091253|S|97|14.14|0|97
C|MGNI|20240730|15:45:10.986071|S|97|14.14|0|97
C|MGNI|20240730|15:45:11.323747|S|90|14.14|0|90
C|MGNI|20240730|15:45:11.323927|S|7|14.14|0|7
C|MGNI|20240730|15:45:11.323992|S|1|14.14|0|1
C|MGNI|20240730|15:47:32.474345|S|1|14.14|0|1
C|MGNI|20240730|15:47:54.349270|S|1|14.15|0|1
C|MGNI|20240730|15:47:54.349270|S|2|14.15|0|2
C|MGNI|20240730|15:47:54.349405|S|15|14.15|0|15
C|MGNI|20240730|15:48:43.422728|S|100|14.14|0|100
C|MGNI|20240730|15:48:44.443595|S|100|14.14|0|100
C|MGNI|20240730|15:48:50.557370|S|100|14.14|0|100
C|MGNI|20240730|15:49:06.886204|S|100|14.14|0|100
C|MGNI|20240730|15:49:07.139835|S|100|14.14|0|100
C|MGNI|20240730|15:49:17.953675|S|100|14.14|0|100
C|MGNI|20240730|15:54:00.133672|S|100|14.14|0|100
C|MGNI|20240730|15:54:03.308512|S|82|14.14|0|82
C|MGNI|20240730|15:54:05.419997|S|18|14.14|0|18
C|MGNI|20240730|15:54:05.419998|S|82|14.14|0|82
C|MGNI|20240730|15:54:21.645229|S|64|14.14|0|64
C|MGNI|20240730|15:54:38.892211|S|28|14.14|0|28
C|MGNI|20240730|15:54:51.676362|S|100|14.18|0|100
C|MGNI|20240730|15:57:39.120828|S|37|14.14|0|37
C|MGNI|20240730|15:59:17.084145|S|1|14.17|0|1
C|MGNI|20240730|15:59:17.084145|S|1|14.17|0|1
C|MGNI|20240730|15:59:17.084145|S|13|14.17|0|13
C|MGNI|20240730|15:59:17.084146|S|3|14.17|0|3
C|MGNI|20240730|15:59:17.084146|S|2|14.17|0|2
C|MGNI|20240730|15:59:17.084146|S|7|14.17|0|7
C|MGNI|20240730|15:59:17.084147|S|13|14.17|0|13
C|MGNI|20240730|15:59:17.359853|S|60|14.16|0|60
C|MGNI|20240730|15:59:17.359916|S|60|14.16|0|60
C|MGNI|20240730|15:59:37.813635|S|67|14.15|0|67
C|MGNI|20240730|15:59:43.243710|S|10|14.15|0|10
C|MGNI|20240730|15:59:50.961279|S|61|14.15|0|61
C|MGNI|20240730|15:59:51.475304|S|2|14.15|0|2
C|MGNX|20240730|12:01:25.248004|S|100|5.3|0|100
C|MGNX|20240730|12:12:40.297390|S|100|5.31|0|100
C|MGNX|20240730|14:08:56.955817|S|5|5.28|0|5
C|MGNX|20240730|14:32:04.018571|S|1|5.26|0|1
C|MGNX|20240730|15:59:19.619817|S|16|5.27|0|16
C|MGNX|20240730|15:59:30.858213|S|5|5.27|0|5
C|MGPI|20240730|10:29:57.320476|S|100|79.71|0|100
C|MGPI|20240730|10:39:52.509954|S|4|79.67|0|4
C|MGPI|20240730|10:39:52.510089|S|10|79.6|0|10
C|MGPI|20240730|10:46:50.739627|S|4|80.24|0|4
C|MGPI|20240730|11:11:07.198383|S|4|80.07|0|4
C|MGPI|20240730|11:27:25.308588|S|9|80.42|0|9
C|MGPI|20240730|12:28:49.312520|S|8|80.16|0|8
C|MGPI|20240730|12:39:07.992800|S|5|80.49|0|5
C|MGPI|20240730|13:29:53.091154|S|27|81.18|0|27
C|MGPI|20240730|15:03:29.836067|S|1|81.34|0|1
C|MGPI|20240730|15:15:09.780632|S|24|81.43|0|24
C|MGPI|20240730|15:15:14.897998|S|11|81.43|0|11
C|MGPI|20240730|15:15:26.079031|S|22|81.46|0|22
C|MGPI|20240730|15:26:07.616410|S|11|81.41|0|11
C|MGPI|20240730|15:26:07.616410|S|50|81.41|0|50
C|MGPI|20240730|15:26:07.616411|S|4|81.42|0|4
C|MGPI|20240730|15:26:07.616560|S|96|81.42|0|96
C|MGPI|20240730|15:29:58.101500|S|24|81.3|0|24
C|MGPI|20240730|15:29:58.101500|S|24|81.32|0|24
C|MGPI|20240730|15:29:58.101500|S|24|81.31|0|24
C|MGPI|20240730|15:35:09.732253|S|100|81.43|0|100
C|MGV|20240730|12:00:06.821135|S|100|122.86|0|100
C|MGY|20240730|12:46:31.490186|S|11|26.56|0|11
C|MGY|20240730|12:52:37.779082|S|4|26.57|0|4
C|MGY|20240730|12:53:09.000652|S|7|26.55|0|7
C|MGY|20240730|12:58:19.144461|S|7|26.56|0|7
C|MGY|20240730|13:23:28.626976|S|4|26.55|0|4
C|MGY|20240730|13:35:57.768024|S|6|26.55|0|6
C|MGY|20240730|13:35:57.768024|S|9|26.55|0|9
C|MGY|20240730|13:36:23.481418|S|1|26.56|0|1
C|MGY|20240730|13:45:43.650084|S|11|26.57|0|11
C|MGY|20240730|13:48:04.302782|S|3|26.56|0|3
C|MGY|20240730|13:52:14.929284|S|5|26.63|0|5
C|MGY|20240730|13:53:22.761401|S|10|26.64|0|10
C|MGY|20240730|13:53:31.073015|S|7|26.63|0|7
C|MGY|20240730|13:55:41.514746|S|6|26.62|0|6
C|MGY|20240730|13:59:00.821791|S|7|26.63|0|7
C|MGY|20240730|14:02:33.994503|S|7|26.64|0|7
C|MGY|20240730|14:06:49.582715|S|6|26.64|0|6
C|MGY|20240730|14:06:49.585311|S|1|26.64|0|1
C|MGY|20240730|14:17:16.224372|S|8|26.64|0|8
C|MGY|20240730|14:19:17.878812|S|100|26.63|0|100
C|MGY|20240730|14:21:33.362705|S|17|26.615|0|17
C|MGY|20240730|14:26:32.077953|S|4|26.62|0|4
C|MGY|20240730|14:33:59.932600|S|9|26.56|0|9
C|MGY|20240730|14:44:31.111332|S|5|26.61|0|5
C|MGY|20240730|14:58:32.070195|S|4|26.57|0|4
C|MGY|20240730|14:59:54.437903|S|5|26.58|0|5
C|MGY|20240730|14:59:54.437904|S|5|26.58|0|5
C|MGY|20240730|15:00:47.341737|S|3|26.58|0|3
C|MGY|20240730|15:12:19.191023|S|6|26.6|0|6
C|MGY|20240730|15:12:19.191023|S|4|26.6|0|4
C|MGY|20240730|15:12:54.373002|S|3|26.59|0|3
C|MGY|20240730|15:12:54.373002|S|6|26.59|0|6
C|MGY|20240730|15:22:36.064093|S|7|26.64|0|7
C|MGY|20240730|15:23:18.917524|S|5|26.64|0|5
C|MGY|20240730|15:29:00.031053|S|36|26.69|0|36
C|MGY|20240730|15:29:00.031053|S|11|26.69|0|11
C|MGY|20240730|15:31:56.996099|S|5|26.67|0|5
C|MGY|20240730|15:37:52.323931|S|6|26.65|0|6
C|MGY|20240730|15:40:15.537733|S|6|26.65|0|6
C|MGY|20240730|15:41:30.228314|S|2|26.68|0|2
C|MGY|20240730|15:44:46.987651|S|100|26.72|0|100
C|MGY|20240730|15:44:47.004835|S|12|26.72|0|12
C|MGY|20240730|15:46:06.192175|S|4|26.7|0|4
C|MGY|20240730|15:46:06.192176|S|3|26.7|0|3
C|MGY|20240730|15:46:23.558232|S|96|26.7|0|96
C|MGY|20240730|15:47:07.569784|S|86|26.71|0|86
C|MGY|20240730|15:47:10.081563|S|61|26.7|0|61
C|MGY|20240730|15:47:43.338594|S|100|26.71|0|100
C|MGY|20240730|15:48:20.029862|S|100|26.7|0|100
C|MGY|20240730|15:49:42.926421|S|100|26.72|0|100
C|MGY|20240730|15:51:48.445151|S|18|26.73|0|18
C|MGY|20240730|15:51:48.445151|S|21|26.73|0|21
C|MGY|20240730|15:52:00.036569|S|11|26.73|0|11
C|MGY|20240730|15:52:00.036569|S|6|26.73|0|6
C|MGY|20240730|15:52:00.036569|S|100|26.73|0|100
C|MGY|20240730|15:52:03.087900|S|14|26.72|0|14
C|MGY|20240730|15:53:00.049928|S|1|26.72|0|1
C|MGY|20240730|15:55:31.457841|S|100|26.72|0|100
C|MGY|20240730|15:55:39.102172|S|100|26.71|0|100
C|MGY|20240730|15:55:39.395971|S|100|26.71|0|100
C|MGY|20240730|15:55:39.652749|S|100|26.71|0|100
C|MGY|20240730|15:55:39.660145|S|100|26.71|0|100
C|MGY|20240730|15:55:56.003531|S|12|26.69|0|12
C|MGY|20240730|15:56:16.758378|S|11|26.68|0|11
C|MGY|20240730|15:57:14.103483|S|2|26.66|0|2
C|MGY|20240730|15:57:58.700986|S|58|26.65|0|58
C|MGY|20240730|15:57:58.700986|S|42|26.65|0|42
C|MGY|20240730|15:58:04.402996|S|92|26.65|0|92
C|MGY|20240730|15:58:04.402996|S|44|26.65|0|44
C|MGY|20240730|15:58:35.049737|S|100|26.64|0|100
C|MGY|20240730|15:58:36.042774|S|100|26.64|0|100
C|MGY|20240730|15:58:40.005657|S|98|26.64|0|98
C|MGY|20240730|15:58:49.037898|S|94|26.65|0|94
C|MGY|20240730|15:59:14.608413|S|100|26.62|0|100
C|MGY|20240730|15:59:21.588893|S|1|26.6|0|1
C|MGY|20240730|15:59:23.904563|S|7|26.6|0|7
C|MGY|20240730|15:59:27.301991|S|1|26.6|0|1
C|MGY|20240730|15:59:27.885107|S|72|26.6|0|72
C|MGY|20240730|15:59:30.532099|S|30|26.6|0|30
C|MGY|20240730|15:59:48.585327|S|100|26.605|0|100
C|MHK|20240730|09:37:18.059550|S|100|159.94|0|100
C|MHK|20240730|09:37:44.036101|S|200|159.25|0|200
C|MHK|20240730|09:38:00.096703|S|260|159.25|0|260
C|MHK|20240730|09:38:00.096703|S|40|159.26|0|40
C|MHK|20240730|09:38:01.189296|S|40|159.25|0|40
C|MHK|20240730|09:41:54.872576|S|100|160.56|0|100
C|MHK|20240730|09:41:54.872577|S|100|160.56|0|100
C|MHK|20240730|09:43:11.671055|S|38|160.37|0|38
C|MHK|20240730|09:43:11.671134|S|38|160.37|0|38
C|MHK|20240730|09:43:11.671197|S|38|160.37|0|38
C|MHK|20240730|09:43:11.671262|S|38|160.37|0|38
C|MHK|20240730|09:43:18.218318|S|8|160.37|0|8
C|MHK|20240730|09:43:27.145507|S|100|159.95|0|100
C|MHK|20240730|09:44:44.092805|S|100|159.79|0|100
C|MHK|20240730|09:44:44.092904|S|38|159.79|0|38
C|MHK|20240730|09:44:44.092987|S|32|159.79|0|32
C|MHK|20240730|10:04:51.282686|S|30|160.68|0|30
C|MHK|20240730|10:14:32.430969|S|76|160.45|0|76
C|MHK|20240730|10:51:55.595990|S|10|161.35|0|10
C|MHK|20240730|11:04:19.975513|S|51|160.14|0|51
C|MHK|20240730|12:39:18.695928|S|100|162.08|0|100
C|MHK|20240730|14:03:16.416096|S|14|162.34|0|14
C|MHK|20240730|14:25:13.740249|S|7|162.02|0|7
C|MHK|20240730|14:35:50.470629|S|18|161.69|0|18
C|MHK|20240730|14:41:13.089389|S|56|162.02|0|56
C|MHK|20240730|14:48:20.513917|S|24|162.13|0|24
C|MHK|20240730|14:48:20.513917|S|24|162.15|0|24
C|MHK|20240730|14:48:20.514061|S|24|162.13|0|24
C|MHK|20240730|14:48:20.514062|S|24|162.15|0|24
C|MHK|20240730|14:48:20.514126|S|24|162.17|0|24
C|MHK|20240730|15:14:59.520335|S|2|162.52|0|2
C|MHK|20240730|15:19:43.320904|S|100|162.73|0|100
C|MHK|20240730|15:47:30.657817|S|17|162.71|0|17
C|MHK|20240730|15:55:58.486196|S|15|162.38|0|15
C|MHK|20240730|15:56:34.250909|S|8|162.19|0|8
C|MHK|20240730|15:58:57.013028|S|34|161.95|0|34
C|MHK|20240730|15:59:39.781639|S|38|162.32|0|38
C|MHK|20240730|15:59:48.010893|S|12|162.24|0|12
C|MHO|20240730|09:33:38.578301|S|100|166.57|0|100
C|MHO|20240730|11:04:53.143561|S|5|160.15|0|5
C|MHO|20240730|11:17:33.998536|S|5|160.46|0|5
C|MHO|20240730|13:49:10.005430|S|2|165.63|0|2
C|MHO|20240730|14:09:55.001249|S|24|165.96|0|24
C|MHO|20240730|14:09:55.001249|S|24|165.98|0|24
C|MHO|20240730|14:56:25.136042|S|24|164.65|0|24
C|MHO|20240730|15:30:26.236052|S|1|167.79|0|1
C|MHO|20240730|15:45:06.319736|S|50|168.04|0|50
C|MHO|20240730|15:45:06.319737|S|24|168.01|0|24
C|MHO|20240730|15:45:06.319737|S|24|167.98|0|24
C|MHO|20240730|15:45:06.319738|S|2|167.98|0|2
C|MICS|20240730|11:14:15.183098|S|300|.555|0|300
C|MIDD|20240730|12:19:47.532700|S|50|131.89|0|50
C|MIDD|20240730|14:19:35.732841|S|3|133.9|0|3
C|MIDD|20240730|14:38:21.613498|S|1|134.09|0|1
C|MIDD|20240730|14:38:21.613498|S|1|134.13|0|1
C|MIDD|20240730|14:38:53.240027|S|1|134.11|0|1
C|MIDD|20240730|14:38:53.240027|S|1|134.1|0|1
C|MIDD|20240730|14:38:53.240027|S|48|134.09|0|48
C|MIDD|20240730|14:38:53.240028|S|4|134.06|0|4
C|MIDD|20240730|14:38:53.240028|S|1|134.07|0|1
C|MIDD|20240730|14:38:53.240028|S|48|134.07|0|48
C|MIDD|20240730|14:39:18.761958|S|1|134.05|0|1
C|MIDD|20240730|14:39:18.761959|S|1|134.05|0|1
C|MIDD|20240730|14:39:18.761959|S|1|134.04|0|1
C|MIDD|20240730|14:39:18.761989|S|2|134.04|0|2
C|MIDD|20240730|15:13:21.854416|S|4|135.41|0|4
C|MIDD|20240730|15:13:21.854483|S|11|135.41|0|11
C|MIDD|20240730|15:13:21.854875|S|4|135.41|0|4
C|MIDD|20240730|15:54:40.053259|S|300|135.28|0|300
C|MIDD|20240730|15:56:29.251714|S|9|135.23|0|9
C|MIDD|20240730|15:56:29.251714|S|41|135.23|0|41
C|MIDD|20240730|15:56:29.251795|S|39|135.23|0|39
C|MIDD|20240730|15:56:29.251886|S|30|135.23|0|30
C|MIDD|20240730|15:56:29.251886|S|20|135.23|0|20
C|MIDD|20240730|15:58:17.321251|S|10|135.38|0|10
C|MIDD|20240730|15:58:19.559068|S|10|135.35|0|10
C|MIDU|20240730|15:50:21.329100|E|100|55.14|0|100
C|MINO|20240730|14:58:11.417520|S|100|45.64|0|100
C|MINT|20240730|12:27:36.727082|S|200|100.66|0|200
C|MINT|20240730|12:43:52.446738|S|900|100.66|0|900
C|MINT|20240730|12:43:52.446738|S|100|100.66|0|100
C|MINT|20240730|12:43:52.446738|S|200|100.66|0|200
C|MINT|20240730|12:43:52.447968|S|100|100.65|0|100
C|MINT|20240730|12:45:17.576182|S|100|100.64|0|100
C|MIR|20240730|11:25:42.243023|S|1|10.69|0|1
C|MIR|20240730|11:25:42.243023|S|1|10.69|0|1
C|MIR|20240730|11:29:27.039717|S|1|10.69|0|1
C|MIR|20240730|11:41:31.506690|S|2|10.62|0|2
C|MIR|20240730|11:41:32.313939|S|2|10.62|0|2
C|MIR|20240730|11:53:14.035070|S|1|10.6|0|1
C|MIR|20240730|12:48:37.164859|S|33|10.6|0|33
C|MIR|20240730|12:48:37.165191|S|67|10.6|0|67
C|MIR|20240730|12:55:53.904488|S|1|10.62|0|1
C|MIR|20240730|15:30:12.087815|S|54|10.66|0|54
C|MIR|20240730|15:30:45.485533|S|100|10.66|0|100
C|MIR|20240730|15:32:10.039342|S|10|10.66|0|10
C|MIR|20240730|15:35:55.376198|S|100|10.655|0|100
C|MIR|20240730|15:36:02.561701|S|26|10.655|0|26
C|MIR|20240730|15:36:02.561702|S|74|10.66|0|74
C|MIR|20240730|15:36:02.562637|S|26|10.66|0|26
C|MIR|20240730|15:36:02.562637|S|74|10.66|0|74
C|MIR|20240730|15:36:39.441706|S|74|10.66|0|74
C|MIR|20240730|15:36:39.441707|S|26|10.66|0|26
C|MIR|20240730|15:37:00.683954|S|26|10.66|0|26
C|MIR|20240730|15:37:00.683954|S|74|10.66|0|74
C|MIR|20240730|15:37:31.389366|S|100|10.655|0|100
C|MIR|20240730|15:37:31.392346|S|26|10.655|0|26
C|MIR|20240730|15:41:23.249419|S|100|10.66|0|100
C|MIR|20240730|15:41:30.338055|S|100|10.66|0|100
C|MIR|20240730|15:45:11.970375|S|4|10.69|0|4
C|MIR|20240730|15:45:27.217899|S|100|10.69|0|100
C|MIR|20240730|15:47:32.470581|S|100|10.675|0|100
C|MIR|20240730|15:47:50.280976|S|100|10.68|0|100
C|MIR|20240730|15:47:50.787262|S|100|10.675|0|100
C|MIR|20240730|15:47:52.271463|S|98|10.675|0|98
C|MIR|20240730|15:47:52.271463|S|2|10.68|0|2
C|MIR|20240730|15:57:50.031000|S|100|10.69|0|100
C|MIR|20240730|15:57:50.031001|S|1|10.69|0|1
C|MIR|20240730|15:57:50.032603|S|100|10.69|0|100
C|MIR|20240730|15:58:00.550176|S|100|10.69|0|100
C|MIR|20240730|15:59:45.827045|S|9|10.7|0|9
C|MIR|20240730|15:59:51.209693|S|63|10.69|0|63
C|MIR|20240730|15:59:52.414702|S|37|10.69|0|37
C|MIR|20240730|15:59:52.414702|S|63|10.69|0|63
C|MIRA|20240730|10:10:03.955324|E|294|2.72|0|294
C|MIRA|20240730|10:13:17.161799|S|200|2.61|0|200
C|MIRA|20240730|11:35:57.166635|E|224|2.47|0|224
C|MIRA|20240730|11:36:22.322595|E|300|2.43|0|300
C|MIRA|20240730|11:57:20.047974|E|400|2.42|0|400
C|MIRA|20240730|14:11:30.125043|E|1000|2.45|0|1000
C|MIRA|20240730|15:24:34.209601|E|204|2.43|0|204
C|MIRA|20240730|15:46:47.361678|S|100|2.4|0|100
C|MIRA|20240730|15:46:47.362182|S|200|2.4|0|200
C|MIRA|20240730|15:46:47.363157|S|100|2.4|0|100
C|MIRM|20240730|13:09:31.009456|S|100|40.73|0|100
C|MISL|20240730|15:09:44.086537|S|142|29.82|0|142
C|MITK|20240730|10:25:15.165075|S|50|13.4|0|50
C|MITK|20240730|10:25:15.168690|S|50|13.4|0|50
C|MITK|20240730|12:38:04.093409|S|107|13.31|0|107
C|MITK|20240730|15:58:28.188709|S|72|13.46|0|72
C|MJ|20240730|12:39:52.900907|S|75|3.615|0|75
C|MJ|20240730|12:40:23.322494|S|125|3.62|0|125
C|MJ|20240730|12:42:52.338388|S|100|3.62|0|100
C|MJ|20240730|12:44:44.589444|S|100|3.62|0|100
C|MJ|20240730|13:00:19.247793|S|100|3.58|0|100
C|MJ|20240730|15:43:43.918673|S|200|3.64|0|200
C|MJ|20240730|15:43:43.918674|S|100|3.64|0|100
C|MKC|20240730|10:12:05.064274|S|100|76.44|0|100
C|MKC|20240730|10:12:05.918894|S|12|76.44|0|12
C|MKC|20240730|13:34:26.093424|S|3|76.29|0|3
C|MKC|20240730|13:37:36.552044|S|8|76.35|0|8
C|MKC|20240730|13:37:58.548077|S|90|76.35|0|90
C|MKC|20240730|14:01:06.282037|S|4|76.26|0|4
C|MKC|20240730|14:31:40.644919|S|51|76.2|0|51
C|MKC|20240730|14:35:38.918206|S|1|76.26|0|1
C|MKC|20240730|15:08:51.725647|S|100|76.47|0|100
C|MKC|20240730|15:08:51.726387|S|49|76.47|0|49
C|MKC|20240730|15:09:03.808387|S|44|76.47|0|44
C|MKC|20240730|15:11:39.027185|S|187|76.48|0|187
C|MKC|20240730|15:23:43.015548|S|54|76.6|0|54
C|MKC|20240730|15:23:51.175245|S|206|76.59|0|206
C|MKC|20240730|15:23:51.176070|S|1|76.59|0|1
C|MKC|20240730|15:24:01.012122|S|75|76.61|0|75
C|MKC|20240730|15:24:01.012158|S|20|76.61|0|20
C|MKC|20240730|15:24:01.012159|S|5|76.61|0|5
C|MKC|20240730|15:24:01.012160|S|95|76.61|0|95
C|MKC|20240730|15:24:01.012161|S|5|76.61|0|5
C|MKC|20240730|15:24:01.012161|S|3|76.61|0|3
C|MKC|20240730|15:24:01.012162|S|3|76.61|0|3
C|MKC|20240730|15:24:01.012162|S|21|76.61|0|21
C|MKC|20240730|15:24:01.012162|S|76|76.61|0|76
C|MKC|20240730|15:24:01.012186|S|5|76.61|0|5
C|MKC|20240730|15:24:01.012198|S|92|76.61|0|92
C|MKC|20240730|15:24:01.012198|S|100|76.61|0|100
C|MKC|20240730|15:35:14.426562|S|31|76.74|0|31
C|MKC|20240730|15:35:14.426580|S|30|76.74|0|30
C|MKC|20240730|15:35:14.426580|S|7|76.74|0|7
C|MKC|20240730|15:35:14.426599|S|13|76.74|0|13
C|MKC|20240730|15:35:14.426648|S|5|76.74|0|5
C|MKC|20240730|15:35:14.426662|S|14|76.74|0|14
C|MKC|20240730|15:37:10.087671|S|50|76.79|0|50
C|MKC|20240730|15:37:14.742992|S|100|76.79|0|100
C|MKC|20240730|15:52:36.082021|S|75|76.9|0|75
C|MKC|20240730|15:53:38.060716|S|1|76.95|0|1
C|MKC|20240730|15:53:51.945898|S|9|76.96|0|9
C|MKC|20240730|15:59:51.393784|S|16|76.87|0|16
C|MKFG|20240730|10:56:02.089764|S|9|.39|0|9
C|MKFG|20240730|10:56:02.089764|S|120|.39|0|120
C|MKFG|20240730|12:06:33.748178|S|71|.3789|0|71
C|MKL|20240730|09:32:26.347657|S|10|1634|0|10
C|MKL|20240730|11:26:45.236983|S|10|1648.66|0|10
C|MKL|20240730|11:41:05.980444|S|10|1651.665|0|10
C|MKL|20240730|12:32:32.032121|S|10|1649.22|0|10
C|MKL|20240730|12:32:32.032121|S|2|1649.83|0|2
C|MKL|20240730|13:04:33.689660|S|10|1648.49|0|10
C|MKL|20240730|14:00:30.182541|S|11|1646.28|0|11
C|MKL|20240730|14:34:52.233768|S|1|1645.87|0|1
C|MKL|20240730|15:52:34.595041|S|10|1645.3|0|10
C|MKL|20240730|15:53:05.142740|S|10|1645.3|0|10
C|MKSI|20240730|09:34:29.597237|S|75|123.77|0|75
C|MKSI|20240730|10:35:11.483498|S|25|121.85|0|25
C|MKSI|20240730|10:35:11.483498|S|25|121.85|0|25
C|MKSI|20240730|10:35:11.483571|S|25|121.88|0|25
C|MKSI|20240730|10:35:11.483655|S|25|121.88|0|25
C|MKSI|20240730|10:42:32.180321|S|3|121.9|0|3
C|MKSI|20240730|13:06:06.136123|S|12|117.87|0|12
C|MKSI|20240730|13:06:06.136123|S|14|117.87|0|14
C|MKSI|20240730|13:06:06.136200|S|24|117.87|0|24
C|MKSI|20240730|15:41:51.925090|S|14|118.14|0|14
C|MKSI|20240730|15:54:15.691042|S|24|119.64|0|24
C|MKSI|20240730|15:57:58.500662|S|12|119.6|0|12
C|MKSI|20240730|15:59:37.666563|S|50|119.17|0|50
C|MKSI|20240730|15:59:56.621225|S|2|119.27|0|2
C|MKTX|20240730|10:15:46.330817|S|51|223|0|51
C|MKTX|20240730|10:15:46.330893|S|49|223|0|49
C|MKTX|20240730|10:31:48.770078|S|100|223.43|0|100
C|MKTX|20240730|12:35:07.129639|S|90|224.88|0|90
C|MKTX|20240730|12:35:07.129674|S|10|224.88|0|10
C|MKTX|20240730|15:54:55.763634|S|100|224.53|0|100
C|ML|20240730|09:40:46.943878|S|50|67.11|0|50
C|ML|20240730|11:05:51.558192|S|3|65.02|0|3
C|ML|20240730|11:07:11.603837|E|85|65.02|0|85
C|ML|20240730|11:39:17.059804|S|1|65.05|0|1
C|MLCO|20240730|09:42:03.272440|S|10|5.8|0|10
C|MLCO|20240730|09:42:35.631297|S|10|5.79|0|10
C|MLCO|20240730|09:42:55.716677|S|10|5.79|0|10
C|MLCO|20240730|09:43:48.529988|S|10|5.79|0|10
C|MLCO|20240730|09:45:51.220071|S|10|5.79|0|10
C|MLCO|20240730|09:45:58.402394|S|20|5.79|0|20
C|MLCO|20240730|09:48:44.643856|S|20|5.8|0|20
C|MLCO|20240730|09:49:38.633274|S|20|5.8|0|20
C|MLCO|20240730|09:49:53.590143|S|20|5.8|0|20
C|MLCO|20240730|09:59:01.313816|S|30|5.9|0|30
C|MLCO|20240730|10:07:17.003072|S|100|5.92|0|100
C|MLCO|20240730|10:07:24.052056|S|100|5.93|0|100
C|MLCO|20240730|10:07:50.197541|S|4|5.975|0|4
C|MLCO|20240730|10:07:50.197549|S|50|5.975|0|50
C|MLCO|20240730|10:07:50.197671|S|4|5.97|0|4
C|MLCO|20240730|10:08:48.950470|S|79|5.94|0|79
C|MLCO|20240730|10:15:48.934649|S|100|5.935|0|100
C|MLCO|20240730|10:51:33.934180|S|31|5.91|0|31
C|MLCO|20240730|10:51:33.934828|S|24|5.91|0|24
C|MLCO|20240730|10:51:33.935635|S|22|5.91|0|22
C|MLCO|20240730|10:51:33.935650|S|22|5.91|0|22
C|MLCO|20240730|10:51:33.935829|S|10|5.91|0|10
C|MLCO|20240730|12:18:03.815634|S|12|5.805|0|12
C|MLCO|20240730|12:48:34.567180|S|100|5.785|0|100
C|MLCO|20240730|13:47:29.579362|S|25|5.74|0|25
C|MLCO|20240730|13:47:29.579362|S|200|5.74|0|200
C|MLCO|20240730|13:47:29.579362|S|200|5.74|0|200
C|MLCO|20240730|13:47:29.579363|S|100|5.74|0|100
C|MLCO|20240730|14:13:42.557907|S|100|5.76|0|100
C|MLCO|20240730|14:27:55.148486|S|55|5.755|0|55
C|MLCO|20240730|14:37:53.232196|S|106|5.74|0|106
C|MLCO|20240730|14:37:53.232196|S|94|5.745|0|94
C|MLCO|20240730|14:37:53.282311|S|94|5.74|0|94
C|MLCO|20240730|14:45:28.028502|S|100|5.75|0|100
C|MLCO|20240730|14:46:05.537910|S|57|5.745|0|57
C|MLCO|20240730|15:26:23.668460|S|12|5.76|0|12
C|MLCO|20240730|15:27:51.844955|S|100|5.75|0|100
C|MLCO|20240730|15:27:51.844964|S|50|5.75|0|50
C|MLCO|20240730|15:27:51.845042|S|25|5.75|0|25
C|MLCO|20240730|15:27:51.845102|S|25|5.75|0|25
C|MLCO|20240730|15:27:56.096606|S|82|5.75|0|82
C|MLCO|20240730|15:28:24.015590|S|100|5.75|0|100
C|MLCO|20240730|15:28:29.016978|S|100|5.75|0|100
C|MLCO|20240730|15:28:31.218047|S|3|5.75|0|3
C|MLCO|20240730|15:28:58.680807|S|6|5.75|0|6
C|MLCO|20240730|15:30:44.044639|S|100|5.75|0|100
C|MLCO|20240730|15:30:52.088990|S|100|5.75|0|100
C|MLCO|20240730|15:30:52.089718|S|200|5.75|0|200
C|MLCO|20240730|15:31:05.197483|S|3|5.75|0|3
C|MLCO|20240730|15:31:05.198509|S|3|5.75|0|3
C|MLCO|20240730|15:31:05.199514|S|3|5.75|0|3
C|MLCO|20240730|15:31:05.200433|S|3|5.75|0|3
C|MLCO|20240730|15:31:05.201364|S|3|5.75|0|3
C|MLCO|20240730|15:31:06.111624|S|100|5.75|0|100
C|MLCO|20240730|15:31:30.245344|S|100|5.75|0|100
C|MLCO|20240730|15:46:12.893881|S|11|5.76|0|11
C|MLCO|20240730|15:46:57.507159|S|32|5.75|0|32
C|MLCO|20240730|15:51:34.270337|S|19|5.76|0|19
C|MLCO|20240730|15:52:15.350999|S|100|5.76|0|100
C|MLCO|20240730|15:52:35.349395|S|100|5.76|0|100
C|MLCO|20240730|15:53:18.963587|S|100|5.75|0|100
C|MLCO|20240730|15:53:18.963587|S|100|5.75|0|100
C|MLCO|20240730|15:53:18.963588|S|100|5.75|0|100
C|MLCO|20240730|15:53:18.963588|S|100|5.75|0|100
C|MLCO|20240730|15:53:18.963588|S|8|5.75|0|8
C|MLCO|20240730|15:53:18.963589|S|200|5.75|0|200
C|MLCO|20240730|15:53:38.476706|S|100|5.76|0|100
C|MLCO|20240730|15:54:04.350891|S|100|5.76|0|100
C|MLCO|20240730|15:54:37.712726|S|100|5.755|0|100
C|MLCO|20240730|15:59:10.051949|S|5|5.74|0|5
C|MLCO|20240730|15:59:10.051949|S|3|5.74|0|3
C|MLCO|20240730|15:59:27.359209|S|24|5.75|0|24
C|MLCO|20240730|15:59:43.286370|S|37|5.75|0|37
C|MLGO|20240730|09:44:55.924098|S|200|1.53|0|200
C|MLGO|20240730|09:45:16.445152|S|20|1.53|0|20
C|MLGO|20240730|09:45:16.445152|S|280|1.53|0|280
C|MLGO|20240730|09:46:16.429148|S|20|1.53|0|20
C|MLGO|20240730|09:46:16.429256|S|10|1.53|0|10
C|MLGO|20240730|09:46:16.429496|S|10|1.53|0|10
C|MLGO|20240730|09:46:57.550073|S|200|1.52|0|200
C|MLGO|20240730|09:47:00.757157|S|100|1.52|0|100
C|MLGO|20240730|09:50:08.922257|S|50|1.5|0|50
C|MLGO|20240730|09:57:53.968403|S|20|1.47|0|20
C|MLGO|20240730|09:57:53.969131|S|10|1.47|0|10
C|MLGO|20240730|10:03:57.411240|S|300|1.455|0|300
C|MLGO|20240730|10:05:27.470062|S|136|1.455|0|136
C|MLGO|20240730|10:08:10.324917|S|10|1.45|0|10
C|MLGO|20240730|10:10:31.276784|S|300|1.44|0|300
C|MLGO|20240730|10:23:04.604577|S|500|1.42|0|500
C|MLGO|20240730|10:26:28.569043|S|2|1.42|0|2
C|MLGO|20240730|10:27:04.086665|S|100|1.42|0|100
C|MLGO|20240730|10:27:37.970862|S|2400|1.43|0|2400
C|MLGO|20240730|10:29:54.037044|S|1150|1.43|0|1150
C|MLGO|20240730|10:31:57.663280|S|25|1.42|0|25
C|MLGO|20240730|10:37:56.420368|S|1000|1.37|0|1000
C|MLGO|20240730|10:38:10.674556|E|400|1.37|0|400
C|MLGO|20240730|10:39:55.185288|S|100|1.36|0|100
C|MLGO|20240730|10:40:00.013108|S|1064|1.355|0|1064
C|MLGO|20240730|10:40:31.623913|S|6|1.35|0|6
C|MLGO|20240730|10:40:31.623935|S|1386|1.35|0|1386
C|MLGO|20240730|10:42:20.952455|S|22|1.37|0|22
C|MLGO|20240730|10:42:20.952499|S|7|1.37|0|7
C|MLGO|20240730|10:44:02.274877|S|14|1.35|0|14
C|MLGO|20240730|10:44:02.275853|S|7|1.35|0|7
C|MLGO|20240730|10:44:30.720426|S|1|1.36|0|1
C|MLGO|20240730|10:46:42.004530|S|7|1.34|0|7
C|MLGO|20240730|10:47:11.859690|S|1100|1.34|0|1100
C|MLGO|20240730|10:51:04.113247|S|1200|1.34|0|1200
C|MLGO|20240730|10:56:06.920512|S|800|1.36|0|800
C|MLGO|20240730|11:03:46.703104|S|460|1.345|0|460
C|MLGO|20240730|11:08:14.099911|S|133|1.345|0|133
C|MLGO|20240730|11:11:56.220458|S|300|1.35|0|300
C|MLGO|20240730|11:13:06.699424|S|1300|1.34|0|1300
C|MLGO|20240730|11:13:06.826338|S|1300|1.35|0|1300
C|MLGO|20240730|11:14:27.126506|S|200|1.35|0|200
C|MLGO|20240730|11:14:31.932380|S|10|1.35|0|10
C|MLGO|20240730|11:22:09.560239|S|28|1.36|0|28
C|MLGO|20240730|11:22:09.560428|S|7|1.36|0|7
C|MLGO|20240730|11:22:54.593493|S|350|1.36|0|350
C|MLGO|20240730|11:27:04.720540|S|500|1.36|0|500
C|MLGO|20240730|11:27:15.246429|S|15|1.36|0|15
C|MLGO|20240730|11:27:22.541578|S|6|1.36|0|6
C|MLGO|20240730|11:29:07.253785|S|1479|1.36|0|1479
C|MLGO|20240730|11:33:49.293350|S|1700|1.36|0|1700
C|MLGO|20240730|11:35:38.704718|S|6|1.36|0|6
C|MLGO|20240730|11:35:38.704747|S|500|1.36|0|500
C|MLGO|20240730|11:42:21.990407|S|192|1.315|0|192
C|MLGO|20240730|11:42:23.294723|E|794|1.31|0|794
C|MLGO|20240730|11:42:37.034223|E|301|1.3|0|301
C|MLGO|20240730|11:42:55.716280|S|499|1.31|0|499
C|MLGO|20240730|11:45:54.292274|S|500|1.31|0|500
C|MLGO|20240730|11:57:58.026186|S|15|1.31|0|15
C|MLGO|20240730|11:57:58.026194|S|100|1.31|0|100
C|MLGO|20240730|12:08:07.279916|S|98|1.32|0|98
C|MLGO|20240730|12:19:13.592343|S|41|1.32|0|41
C|MLGO|20240730|12:20:55.584386|S|500|1.31|0|500
C|MLGO|20240730|12:26:35.528963|S|100|1.305|0|100
C|MLGO|20240730|12:30:25.248753|S|28|1.29|0|28
C|MLGO|20240730|12:30:25.248787|S|342|1.29|0|342
C|MLGO|20240730|12:38:02.874134|S|800|1.29|0|800
C|MLGO|20240730|12:42:15.643169|S|70|1.31|0|70
C|MLGO|20240730|12:56:10.436360|S|66|1.31|0|66
C|MLGO|20240730|12:56:42.179944|S|21|1.31|0|21
C|MLGO|20240730|13:13:33.970361|S|100|1.32|0|100
C|MLGO|20240730|13:15:16.414443|S|300|1.325|0|300
C|MLGO|20240730|13:16:40.573753|S|300|1.33|0|300
C|MLGO|20240730|13:20:44.804023|S|7|1.34|0|7
C|MLGO|20240730|13:36:14.314780|S|14|1.34|0|14
C|MLGO|20240730|13:38:45.585622|S|186|1.34|0|186
C|MLGO|20240730|13:38:45.585631|S|314|1.34|0|314
C|MLGO|20240730|13:42:38.005299|S|185|1.32|0|185
C|MLGO|20240730|13:58:45.141710|S|14|1.33|0|14
C|MLGO|20240730|13:59:36.372279|S|7|1.34|0|7
C|MLGO|20240730|14:01:48.957653|S|32|1.34|0|32
C|MLGO|20240730|14:08:26.530103|S|7|1.35|0|7
C|MLGO|20240730|14:32:51.145667|S|100|1.34|0|100
C|MLGO|20240730|14:46:29.677629|S|100|1.36|0|100
C|MLGO|20240730|14:50:00.131844|S|175|1.35|0|175
C|MLGO|20240730|14:58:24.967058|S|46|1.35|0|46
C|MLGO|20240730|15:14:39.750057|S|13|1.34|0|13
C|MLGO|20240730|15:22:44.135646|S|2|1.34|0|2
C|MLGO|20240730|15:23:37.384276|S|8|1.34|0|8
C|MLGO|20240730|15:23:37.384600|S|69|1.34|0|69
C|MLGO|20240730|15:33:57.868272|S|8|1.35|0|8
C|MLGO|20240730|15:36:14.543408|S|25|1.36|0|25
C|MLGO|20240730|15:39:54.743086|S|90|1.36|0|90
C|MLGO|20240730|15:40:09.625295|S|200|1.36|0|200
C|MLGO|20240730|15:43:26.032199|S|2|1.35|0|2
C|MLGO|20240730|15:43:26.032200|S|261|1.35|0|261
C|MLGO|20240730|15:45:55.226545|S|22|1.35|0|22
C|MLGO|20240730|15:59:04.838016|S|99|1.36|0|99
C|MLGO|20240730|15:59:05.110674|S|219|1.36|0|219
C|MLGO|20240730|15:59:05.110674|S|382|1.36|0|382
C|MLGO|20240730|15:59:05.110674|S|300|1.36|0|300
C|MLGO|20240730|15:59:05.110675|S|284|1.36|0|284
C|MLGO|20240730|15:59:45.752981|S|324|1.36|0|324
C|MLGO|20240730|15:59:45.757877|S|100|1.36|0|100
C|MLGO|20240730|15:59:45.808106|S|224|1.36|0|224
C|MLGO|20240730|15:59:50.269576|S|50|1.355|0|50
C|MLGO|20240730|15:59:52.008485|S|150|1.355|0|150
C|MLGO|20240730|15:59:52.008485|S|73|1.36|0|73
C|MLGO|20240730|15:59:52.008485|S|8|1.36|0|8
C|MLGO|20240730|15:59:55.140062|S|11|1.36|0|11
C|MLI|20240730|11:22:58.409583|S|5|69.77|0|5
C|MLI|20240730|12:13:40.152195|S|1|69.68|0|1
C|MLI|20240730|14:30:55.882426|S|24|70.1|0|24
C|MLI|20240730|15:13:07.610836|S|130|70.44|0|130
C|MLI|20240730|15:50:26.171544|S|5|70.55|0|5
C|MLI|20240730|15:57:03.361243|S|1|70.49|0|1
C|MLI|20240730|15:57:24.088652|S|85|70.45|0|85
C|MLKN|20240730|09:40:52.153949|S|100|30.49|0|100
C|MLKN|20240730|09:40:52.154088|S|100|30.48|0|100
C|MLKN|20240730|10:18:20.005579|S|2|30.16|0|2
C|MLKN|20240730|10:19:19.218128|S|4|30.12|0|4
C|MLKN|20240730|10:21:19.347353|S|4|30.12|0|4
C|MLKN|20240730|10:46:20.022632|S|5|30.38|0|5
C|MLKN|20240730|10:47:20.210743|S|5|30.39|0|5
C|MLKN|20240730|10:48:20.088157|S|2|30.38|0|2
C|MLKN|20240730|11:35:57.002506|S|1|30.08|0|1
C|MLKN|20240730|12:07:27.763792|S|100|29.87|0|100
C|MLKN|20240730|15:31:48.987976|S|3|30.1|0|3
C|MLKN|20240730|15:37:23.370875|S|1|30.16|0|1
C|MLM|20240730|11:37:29.519751|S|21|582.77|0|21
C|MLM|20240730|13:50:30.601789|S|1|583.1|0|1
C|MLM|20240730|15:12:58.363828|S|93|583.2|0|93
C|MLM|20240730|15:12:58.363836|S|7|583.2|0|7
C|MLM|20240730|15:58:33.011943|S|24|584.7|0|24
C|MLM|20240730|15:58:33.011970|S|24|584.76|0|24
C|MLM|20240730|15:58:33.012028|S|38|584.75|0|38
C|MLM|20240730|15:59:49.010096|S|24|585.27|0|24
C|MLM|20240730|15:59:49.010096|S|24|585.21|0|24
C|MLM|20240730|15:59:58.037227|S|50|584.87|0|50
C|MLPX|20240730|09:53:16.065191|S|75|52.37|0|75
C|MLR|20240730|12:18:25.479511|S|49|67.96|0|49
C|MLR|20240730|12:20:09.712809|S|24|68.64|0|24
C|MLR|20240730|13:38:54.324380|S|25|68.21|0|25
C|MLR|20240730|13:38:54.324444|S|25|68.21|0|25
C|MLR|20240730|13:38:54.324512|S|25|68.21|0|25
C|MLR|20240730|13:38:54.324575|S|25|68.21|0|25
C|MLTX|20240730|12:07:53.597435|S|8|41.15|0|8
C|MLTX|20240730|15:35:07.069614|S|100|41.64|0|100
C|MLTX|20240730|15:59:55.261198|S|2|41.36|0|2
C|MMC|20240730|09:50:41.213444|S|24|222.01|0|24
C|MMC|20240730|09:57:20.097378|S|29|222.44|0|29
C|MMC|20240730|09:58:10.806185|S|24|222.47|0|24
C|MMC|20240730|09:59:27.884627|S|24|222.48|0|24
C|MMC|20240730|10:13:06.816658|S|76|222.32|0|76
C|MMC|20240730|10:13:06.816658|S|24|222.3|0|24
C|MMC|20240730|10:24:58.238372|S|91|222.38|0|91
C|MMC|20240730|10:24:58.238395|S|9|222.38|0|9
C|MMC|20240730|10:33:02.209300|S|2|222.42|0|2
C|MMC|20240730|10:33:02.212658|S|6|222.42|0|6
C|MMC|20240730|10:38:40.550601|S|14|222.52|0|14
C|MMC|20240730|10:51:40.934936|S|5|222.53|0|5
C|MMC|20240730|10:56:54.859711|S|6|222.8|0|6
C|MMC|20240730|10:56:54.859712|S|90|222.8|0|90
C|MMC|20240730|10:56:55.559345|S|1|222.78|0|1
C|MMC|20240730|10:56:55.559711|S|1|222.78|0|1
C|MMC|20240730|10:56:55.560629|S|1|222.78|0|1
C|MMC|20240730|10:59:53.456490|S|100|222.62|0|100
C|MMC|20240730|11:06:56.195353|S|63|222.52|0|63
C|MMC|20240730|11:06:56.195525|S|63|222.52|0|63
C|MMC|20240730|11:06:56.195594|S|63|222.52|0|63
C|MMC|20240730|11:06:56.195891|S|63|222.52|0|63
C|MMC|20240730|11:27:11.645585|S|3|222.17|0|3
C|MMC|20240730|11:36:30.354866|S|1|221.97|0|1
C|MMC|20240730|12:17:43.885013|S|37|221.39|0|37
C|MMC|20240730|12:18:00.725501|S|24|221.39|0|24
C|MMC|20240730|12:18:00.725501|S|8|221.39|0|8
C|MMC|20240730|12:18:00.725501|S|63|221.39|0|63
C|MMC|20240730|13:09:20.241539|S|12|221.44|0|12
C|MMC|20240730|13:38:20.219520|S|25|221.6|0|25
C|MMC|20240730|13:38:20.354322|S|14|221.6|0|14
C|MMC|20240730|13:43:38.803123|S|1|221.5|0|1
C|MMC|20240730|14:00:29.224156|S|5|221.54|0|5
C|MMC|20240730|14:00:43.218355|S|1|221.57|0|1
C|MMC|20240730|14:15:43.752654|S|1|221.73|0|1
C|MMC|20240730|14:34:14.715848|S|6|222.04|0|6
C|MMC|20240730|15:16:25.184745|S|137|222.06|0|137
C|MMC|20240730|15:16:25.184746|S|3|222.06|0|3
C|MMC|20240730|15:51:10.035646|S|32|223.14|0|32
C|MMC|20240730|15:55:40.909076|S|24|222.97|0|24
C|MMC|20240730|15:56:43.328089|S|8|222.82|0|8
C|MMC|20240730|15:59:05.891294|S|14|222.66|0|14
C|MMC|20240730|15:59:07.683008|S|4|222.65|0|4
C|MMC|20240730|15:59:07.686140|S|2|222.65|0|2
C|MMC|20240730|15:59:07.691070|S|5|222.65|0|5
C|MMC|20240730|15:59:11.263667|S|18|222.59|0|18
C|MMC|20240730|15:59:11.263696|S|18|222.59|0|18
C|MMC|20240730|15:59:11.263916|S|64|222.59|0|64
C|MMC|20240730|15:59:14.465480|S|100|222.58|0|100
C|MMC|20240730|15:59:17.180879|S|13|222.51|0|13
C|MMC|20240730|15:59:17.561915|S|2|222.51|0|2
C|MMC|20240730|15:59:17.616385|S|100|222.53|0|100
C|MMC|20240730|15:59:19.033838|S|46|222.53|0|46
C|MMC|20240730|15:59:19.191812|S|54|222.53|0|54
C|MMC|20240730|15:59:19.830891|S|4|222.53|0|4
C|MMC|20240730|15:59:19.830903|S|96|222.53|0|96
C|MMC|20240730|15:59:20.042066|S|100|222.53|0|100
C|MMC|20240730|15:59:20.062743|S|56|222.53|0|56
C|MMC|20240730|15:59:20.488880|S|30|222.53|0|30
C|MMC|20240730|15:59:20.637125|S|14|222.53|0|14
C|MMC|20240730|15:59:20.899646|S|22|222.53|0|22
C|MMC|20240730|15:59:21.299809|S|78|222.53|0|78
C|MMC|20240730|15:59:21.421119|S|100|222.53|0|100
C|MMC|20240730|15:59:21.441446|S|100|222.53|0|100
C|MMC|20240730|15:59:36.203463|S|4|222.41|0|4
C|MMC|20240730|15:59:39.160084|S|1|222.39|0|1
C|MMC|20240730|15:59:39.575492|S|62|222.39|0|62
C|MMC|20240730|15:59:39.575502|S|37|222.39|0|37
C|MMC|20240730|15:59:42.247807|S|100|222.36|0|100
C|MMC|20240730|15:59:44.325145|S|100|222.36|0|100
C|MMC|20240730|15:59:45.829056|S|100|222.35|0|100
C|MMC|20240730|15:59:46.008965|S|100|222.36|0|100
C|MMIT|20240730|09:43:49.375253|S|100|24.32|0|100
C|MMM|20240730|09:30:50.092557|S|100|125.855|0|100
C|MMM|20240730|09:37:21.660467|S|25|124.88|0|25
C|MMM|20240730|09:37:21.660649|S|126|124.88|0|126
C|MMM|20240730|09:39:10.979739|S|142|125.25|0|142
C|MMM|20240730|09:41:34.109220|S|100|124.29|0|100
C|MMM|20240730|09:42:47.027897|S|10|124.4|0|10
C|MMM|20240730|09:47:54.618563|S|50|125.52|0|50
C|MMM|20240730|10:00:31.758220|S|10|124.31|0|10
C|MMM|20240730|10:00:31.761016|S|50|124.32|0|50
C|MMM|20240730|10:02:10.566641|S|16|124.3|0|16
C|MMM|20240730|10:26:09.948236|S|100|124.69|0|100
C|MMM|20240730|10:43:59.561308|S|10|125.63|0|10
C|MMM|20240730|11:10:44.875979|S|4|125.46|0|4
C|MMM|20240730|11:10:44.881724|S|6|125.46|0|6
C|MMM|20240730|11:37:45.397740|S|10|125.94|0|10
C|MMM|20240730|11:46:18.204940|S|46|125.85|0|46
C|MMM|20240730|12:03:49.054758|S|10|126.21|0|10
C|MMM|20240730|12:12:38.285961|S|50|126.3|0|50
C|MMM|20240730|12:27:02.816881|S|17|126.49|0|17
C|MMM|20240730|12:27:02.817347|S|83|126.49|0|83
C|MMM|20240730|13:39:57.291527|S|10|126.92|0|10
C|MMM|20240730|13:57:37.168813|S|10|126.88|0|10
C|MMM|20240730|14:04:29.111594|S|13|127.18|0|13
C|MMM|20240730|14:21:50.463636|S|23|127.36|0|23
C|MMM|20240730|14:21:50.463645|S|11|127.36|0|11
C|MMM|20240730|14:21:50.463675|S|5|127.36|0|5
C|MMM|20240730|14:21:50.463692|S|2|127.36|0|2
C|MMM|20240730|14:21:50.463725|S|1|127.36|0|1
C|MMM|20240730|14:21:50.463731|S|1|127.36|0|1
C|MMM|20240730|14:31:23.038564|S|10|127.05|0|10
C|MMM|20240730|14:42:49.271546|S|10|126.87|0|10
C|MMM|20240730|15:02:39.991854|S|10|126.7|0|10
C|MMM|20240730|15:16:26.513354|S|10|126.8|0|10
C|MMM|20240730|15:24:08.679782|S|10|127.15|0|10
C|MMM|20240730|15:49:00.084559|S|10|127.52|0|10
C|MMM|20240730|15:54:43.524857|S|2|126.95|0|2
C|MMM|20240730|15:54:43.524936|S|3|126.95|0|3
C|MMM|20240730|15:54:43.525081|S|5|126.95|0|5
C|MMM|20240730|15:57:00.092053|S|3|126.8|0|3
C|MMM|20240730|15:57:00.092066|S|7|126.8|0|7
C|MMM|20240730|15:57:22.907500|S|10|126.72|0|10
C|MMM|20240730|15:59:02.813615|S|10|126.74|0|10
C|MMM|20240730|15:59:03.545971|S|8|126.69|0|8
C|MMS|20240730|10:02:09.824553|S|24|93.6|0|24
C|MMS|20240730|10:02:09.824553|S|24|93.55|0|24
C|MMS|20240730|15:58:00.223322|S|2|93.16|0|2
C|MMS|20240730|15:59:47.190100|S|24|93.03|0|24
C|MMS|20240730|15:59:47.943964|S|24|93.02|0|24
C|MMS|20240730|15:59:47.943964|S|24|93.03|0|24
C|MMSI|20240730|09:40:50.382366|S|12|86.65|0|12
C|MMSI|20240730|09:50:19.954660|S|1|86.63|0|1
C|MMSI|20240730|15:55:08.542569|S|24|84.87|0|24
C|MMSI|20240730|15:55:08.542569|S|24|84.86|0|24
C|MMYT|20240730|10:10:22.658996|S|16|92.37|0|16
C|MMYT|20240730|10:48:22.530145|S|1|92.34|0|1
C|MMYT|20240730|11:36:46.964618|S|12|92.23|0|12
C|MMYT|20240730|11:36:46.964618|S|6|92.31|0|6
C|MMYT|20240730|11:36:47.014750|S|1|92.3|0|1
C|MMYT|20240730|11:37:55.188367|S|2|92.12|0|2
C|MMYT|20240730|11:57:34.413819|S|6|92.18|0|6
C|MMYT|20240730|12:52:27.990647|S|3|91.95|0|3
C|MMYT|20240730|15:29:50.415067|S|1|93.32|0|1
C|MMYT|20240730|15:30:03.578147|S|11|93.29|0|11
C|MMYT|20240730|15:30:03.578147|S|1|93.28|0|1
C|MMYT|20240730|15:31:11.699041|S|1|93.25|0|1
C|MMYT|20240730|15:31:11.699042|S|10|93.22|0|10
C|MMYT|20240730|15:31:11.699042|S|192|93.21|0|192
C|MMYT|20240730|15:54:10.050604|S|25|93.47|0|25
C|MMYT|20240730|15:54:10.050674|S|25|93.47|0|25
C|MMYT|20240730|15:54:10.050736|S|25|93.47|0|25
C|MMYT|20240730|15:57:47.749439|S|100|93.35|0|100
C|MMYT|20240730|15:58:20.768766|S|100|93.355|0|100
C|MNA|20240730|11:25:06.703620|S|100|32.15|0|100
C|MNA|20240730|11:34:26.744851|S|100|32.14|0|100
C|MNDR|20240730|13:56:39.433551|S|100|1.09|0|100
C|MNDY|20240730|09:54:14.871360|S|24|234.9|0|24
C|MNDY|20240730|09:54:14.871360|S|24|234.83|0|24
C|MNDY|20240730|12:02:55.420466|S|56|231.35|0|56
C|MNDY|20240730|15:45:09.142557|S|100|228.2|0|100
C|MNDY|20240730|15:53:26.790791|S|100|229.18|0|100
C|MNDY|20240730|15:56:16.797533|S|1|228.36|0|1
C|MNDY|20240730|15:58:56.637119|S|24|228.05|0|24
C|MNDY|20240730|15:59:00.495418|S|24|227.98|0|24
C|MNKD|20240730|09:45:10.101525|S|2|5.82|0|2
C|MNKD|20240730|10:01:28.576359|S|100|5.77|0|100
C|MNKD|20240730|10:05:12.444011|S|80|5.79|0|80
C|MNKD|20240730|10:08:44.837015|S|10|5.79|0|10
C|MNKD|20240730|10:09:03.256766|S|30|5.79|0|30
C|MNKD|20240730|10:10:55.844262|S|10|5.8|0|10
C|MNKD|20240730|10:11:15.392377|S|10|5.79|0|10
C|MNKD|20240730|10:11:44.798300|S|10|5.79|0|10
C|MNKD|20240730|10:12:16.771757|S|140|5.79|0|140
C|MNKD|20240730|10:12:42.441308|S|110|5.79|0|110
C|MNKD|20240730|10:14:19.440815|S|61|5.8|0|61
C|MNKD|20240730|10:15:23.548821|S|82|5.78|0|82
C|MNKD|20240730|10:15:30.147354|S|100|5.79|0|100
C|MNKD|20240730|10:16:43.990953|S|95|5.8|0|95
C|MNKD|20240730|10:17:07.357111|S|60|5.8|0|60
C|MNKD|20240730|10:17:35.586339|S|100|5.79|0|100
C|MNKD|20240730|10:17:35.586407|S|10|5.79|0|10
C|MNKD|20240730|10:20:41.707718|S|20|5.77|0|20
C|MNKD|20240730|10:22:05.953705|S|51|5.77|0|51
C|MNKD|20240730|10:22:44.188753|S|76|5.77|0|76
C|MNKD|20240730|10:24:52.665418|S|57|5.77|0|57
C|MNKD|20240730|10:24:52.665418|S|43|5.77|0|43
C|MNKD|20240730|10:25:04.048051|S|24|5.77|0|24
C|MNKD|20240730|10:25:34.284897|S|3|5.76|0|3
C|MNKD|20240730|10:27:54.134713|S|20|5.77|0|20
C|MNKD|20240730|10:34:07.124499|S|86|5.77|0|86
C|MNKD|20240730|10:37:02.919788|S|10|5.76|0|10
C|MNKD|20240730|10:37:06.244707|S|10|5.76|0|10
C|MNKD|20240730|10:39:40.074016|S|10|5.75|0|10
C|MNKD|20240730|10:39:40.074016|S|16|5.75|0|16
C|MNKD|20240730|10:47:43.285366|S|10|5.76|0|10
C|MNKD|20240730|10:47:43.287475|S|10|5.76|0|10
C|MNKD|20240730|10:47:56.532741|S|20|5.76|0|20
C|MNKD|20240730|10:47:56.533415|S|20|5.76|0|20
C|MNKD|20240730|10:48:20.585763|S|30|5.76|0|30
C|MNKD|20240730|10:48:38.554780|S|14|5.76|0|14
C|MNKD|20240730|10:51:40.259361|S|72|5.76|0|72
C|MNKD|20240730|10:51:40.259361|S|50|5.76|0|50
C|MNKD|20240730|10:52:00.413757|S|70|5.76|0|70
C|MNKD|20240730|10:52:03.774769|S|10|5.76|0|10
C|MNKD|20240730|10:54:25.384167|S|33|5.73|0|33
C|MNKD|20240730|10:58:38.992729|S|20|5.75|0|20
C|MNKD|20240730|10:58:42.308733|S|80|5.75|0|80
C|MNKD|20240730|10:59:24.424348|S|1|5.74|0|1
C|MNKD|20240730|11:00:51.254560|S|50|5.74|0|50
C|MNKD|20240730|11:00:51.254560|S|9|5.74|0|9
C|MNKD|20240730|11:00:51.292737|S|19|5.74|0|19
C|MNKD|20240730|11:01:24.305864|S|70|5.73|0|70
C|MNKD|20240730|11:01:29.044747|S|10|5.73|0|10
C|MNKD|20240730|11:02:21.467519|S|20|5.72|0|20
C|MNKD|20240730|11:02:21.467519|S|60|5.72|0|60
C|MNKD|20240730|11:02:51.248327|S|80|5.72|0|80
C|MNKD|20240730|11:02:51.248327|S|30|5.72|0|30
C|MNKD|20240730|11:06:01.402576|S|10|5.71|0|10
C|MNKD|20240730|11:06:01.402577|S|10|5.71|0|10
C|MNKD|20240730|11:06:01.402577|S|90|5.71|0|90
C|MNKD|20240730|11:06:06.666754|S|36|5.71|0|36
C|MNKD|20240730|11:06:11.215051|S|54|5.71|0|54
C|MNKD|20240730|11:09:01.392183|S|37|5.71|0|37
C|MNKD|20240730|11:09:01.392183|S|70|5.71|0|70
C|MNKD|20240730|11:09:01.607514|S|6|5.71|0|6
C|MNKD|20240730|11:09:08.238646|S|10|5.71|0|10
C|MNKD|20240730|11:10:11.657750|S|10|5.71|0|10
C|MNKD|20240730|11:10:17.268743|S|10|5.71|0|10
C|MNKD|20240730|11:10:21.819137|S|20|5.71|0|20
C|MNKD|20240730|11:10:24.680794|S|10|5.71|0|10
C|MNKD|20240730|11:10:29.408788|S|30|5.71|0|30
C|MNKD|20240730|11:10:36.388129|S|30|5.71|0|30
C|MNKD|20240730|11:10:39.654724|S|10|5.71|0|10
C|MNKD|20240730|11:10:44.869044|S|100|5.72|0|100
C|MNKD|20240730|11:12:54.509763|S|20|5.71|0|20
C|MNKD|20240730|11:12:57.402788|S|10|5.71|0|10
C|MNKD|20240730|11:13:01.364789|S|20|5.71|0|20
C|MNKD|20240730|11:13:06.426748|S|20|5.71|0|20
C|MNKD|20240730|11:13:09.123801|S|10|5.71|0|10
C|MNKD|20240730|11:13:14.810785|S|20|5.71|0|20
C|MNKD|20240730|11:13:18.040708|S|10|5.71|0|10
C|MNKD|20240730|11:13:22.843733|S|10|5.71|0|10
C|MNKD|20240730|11:13:25.073765|S|10|5.71|0|10
C|MNKD|20240730|11:13:29.481727|S|10|5.71|0|10
C|MNKD|20240730|11:13:48.020289|S|100|5.72|0|100
C|MNKD|20240730|11:13:56.230769|S|100|5.72|0|100
C|MNKD|20240730|11:16:11.250560|S|70|5.72|0|70
C|MNKD|20240730|11:16:23.771746|S|20|5.72|0|20
C|MNKD|20240730|11:16:29.412741|S|20|5.72|0|20
C|MNKD|20240730|11:16:33.549464|S|10|5.72|0|10
C|MNKD|20240730|11:16:39.995397|S|10|5.72|0|10
C|MNKD|20240730|11:16:42.050583|S|10|5.72|0|10
C|MNKD|20240730|11:16:46.317413|S|10|5.72|0|10
C|MNKD|20240730|11:16:50.546428|S|10|5.72|0|10
C|MNKD|20240730|11:16:53.307411|S|10|5.72|0|10
C|MNKD|20240730|11:16:56.471418|S|10|5.72|0|10
C|MNKD|20240730|11:17:00.787479|S|10|5.72|0|10
C|MNKD|20240730|11:17:07.496467|S|20|5.72|0|20
C|MNKD|20240730|11:17:10.916412|S|10|5.72|0|10
C|MNKD|20240730|11:17:14.094408|S|10|5.72|0|10
C|MNKD|20240730|11:18:34.774795|S|100|5.76|0|100
C|MNKD|20240730|11:19:13.513625|S|34|5.74|0|34
C|MNKD|20240730|11:23:04.578238|S|6|5.75|0|6
C|MNKD|20240730|11:23:05.486393|S|14|5.75|0|14
C|MNKD|20240730|11:24:29.239724|S|36|5.75|0|36
C|MNKD|20240730|11:29:19.862866|S|2|5.75|0|2
C|MNKD|20240730|11:29:47.796578|S|170|5.75|0|170
C|MNKD|20240730|11:29:47.796578|S|24|5.75|0|24
C|MNKD|20240730|11:29:47.796578|S|6|5.75|0|6
C|MNKD|20240730|11:34:51.562848|S|10|5.75|0|10
C|MNKD|20240730|11:34:51.562848|S|56|5.75|0|56
C|MNKD|20240730|11:34:54.372748|S|120|5.75|0|120
C|MNKD|20240730|11:35:01.562828|S|30|5.75|0|30
C|MNKD|20240730|11:35:08.929756|S|30|5.75|0|30
C|MNKD|20240730|11:35:11.277730|S|10|5.75|0|10
C|MNKD|20240730|11:35:18.655737|S|30|5.75|0|30
C|MNKD|20240730|11:35:23.261737|S|10|5.75|0|10
C|MNKD|20240730|11:35:32.029082|S|37|5.75|0|37
C|MNKD|20240730|11:36:26.786131|S|3|5.75|0|3
C|MNKD|20240730|11:36:41.562892|S|77|5.75|0|77
C|MNKD|20240730|11:36:47.817777|S|19|5.75|0|19
C|MNKD|20240730|11:36:48.243976|S|1|5.75|0|1
C|MNKD|20240730|11:36:48.244068|S|1|5.75|0|1
C|MNKD|20240730|11:36:49.335542|S|21|5.75|0|21
C|MNKD|20240730|11:37:01.228072|S|30|5.75|0|30
C|MNKD|20240730|11:37:09.379084|S|10|5.75|0|10
C|MNKD|20240730|11:37:17.216837|S|20|5.75|0|20
C|MNKD|20240730|11:37:21.684742|S|20|5.75|0|20
C|MNKD|20240730|11:38:11.110919|S|6|5.74|0|6
C|MNKD|20240730|11:38:11.110919|S|60|5.74|0|60
C|MNKD|20240730|11:38:11.110919|S|10|5.74|0|10
C|MNKD|20240730|11:41:31.414727|S|30|5.74|0|30
C|MNKD|20240730|11:41:31.414727|S|70|5.74|0|70
C|MNKD|20240730|11:44:11.873098|S|67|5.74|0|67
C|MNKD|20240730|11:48:21.363030|S|100|5.73|0|100
C|MNKD|20240730|11:50:38.024511|S|30|5.72|0|30
C|MNKD|20240730|11:50:38.024512|S|50|5.72|0|50
C|MNKD|20240730|11:50:38.024512|S|10|5.72|0|10
C|MNKD|20240730|11:50:38.033279|S|17|5.7|0|17
C|MNKD|20240730|11:51:45.191363|S|72|5.72|0|72
C|MNKD|20240730|12:02:01.487774|S|60|5.72|0|60
C|MNKD|20240730|12:03:48.370443|S|10|5.7|0|10
C|MNKD|20240730|12:03:48.370443|S|50|5.7|0|50
C|MNKD|20240730|12:04:13.666308|S|30|5.7|0|30
C|MNKD|20240730|12:04:13.666308|S|21|5.7|0|21
C|MNKD|20240730|12:04:13.667130|S|19|5.7|0|19
C|MNKD|20240730|12:06:45.679901|S|100|5.71|0|100
C|MNKD|20240730|12:07:09.919621|S|100|5.71|0|100
C|MNKD|20240730|12:07:30.094782|S|29|5.71|0|29
C|MNKD|20240730|12:09:56.510162|S|100|5.71|0|100
C|MNKD|20240730|12:10:24.117438|S|70|5.71|0|70
C|MNKD|20240730|12:10:25.721638|S|100|5.71|0|100
C|MNKD|20240730|12:20:57.543946|S|9|5.71|0|9
C|MNKD|20240730|12:20:59.010071|S|1|5.71|0|1
C|MNKD|20240730|12:21:13.573748|S|10|5.71|0|10
C|MNKD|20240730|12:21:18.928827|S|20|5.71|0|20
C|MNKD|20240730|12:22:19.785536|S|1|5.7|0|1
C|MNKD|20240730|12:22:36.811340|S|2|5.7|0|2
C|MNKD|20240730|12:22:36.812810|S|1|5.7|0|1
C|MNKD|20240730|12:25:05.740008|S|22|5.71|0|22
C|MNKD|20240730|12:28:05.974380|S|10|5.72|0|10
C|MNKD|20240730|12:28:21.653756|S|20|5.72|0|20
C|MNKD|20240730|12:29:14.422729|S|10|5.72|0|10
C|MNKD|20240730|12:29:19.604733|S|10|5.72|0|10
C|MNKD|20240730|12:29:29.596414|S|10|5.72|0|10
C|MNKD|20240730|12:29:33.870459|S|10|5.72|0|10
C|MNKD|20240730|12:29:41.489430|S|10|5.72|0|10
C|MNKD|20240730|12:29:44.629391|S|10|5.72|0|10
C|MNKD|20240730|12:29:50.740427|S|10|5.72|0|10
C|MNKD|20240730|12:29:55.426407|S|10|5.72|0|10
C|MNKD|20240730|12:30:00.231447|S|10|5.72|0|10
C|MNKD|20240730|12:30:09.709396|S|10|5.72|0|10
C|MNKD|20240730|12:30:12.481771|S|10|5.72|0|10
C|MNKD|20240730|12:30:19.248751|S|20|5.72|0|20
C|MNKD|20240730|12:38:42.402725|S|43|5.73|0|43
C|MNKD|20240730|12:38:46.709773|S|50|5.73|0|50
C|MNKD|20240730|12:38:49.361708|S|30|5.73|0|30
C|MNKD|20240730|12:38:56.061721|S|10|5.73|0|10
C|MNKD|20240730|12:39:04.577441|S|10|5.73|0|10
C|MNKD|20240730|12:39:08.092759|S|10|5.73|0|10
C|MNKD|20240730|12:39:13.153740|S|10|5.73|0|10
C|MNKD|20240730|12:39:20.539180|S|10|5.73|0|10
C|MNKD|20240730|12:39:24.655422|S|10|5.73|0|10
C|MNKD|20240730|12:39:32.489434|S|10|5.73|0|10
C|MNKD|20240730|12:39:38.831401|S|10|5.73|0|10
C|MNKD|20240730|12:39:43.953503|S|10|5.73|0|10
C|MNKD|20240730|12:40:36.820129|S|1|5.73|0|1
C|MNKD|20240730|12:43:09.821468|S|70|5.73|0|70
C|MNKD|20240730|12:44:23.195745|S|7|5.73|0|7
C|MNKD|20240730|12:44:23.196412|S|21|5.73|0|21
C|MNKD|20240730|12:46:58.010721|S|3|5.73|0|3
C|MNKD|20240730|12:46:58.011525|S|1|5.73|0|1
C|MNKD|20240730|12:46:58.011824|S|2|5.73|0|2
C|MNKD|20240730|12:46:58.662942|S|1|5.73|0|1
C|MNKD|20240730|12:47:46.216434|S|100|5.74|0|100
C|MNKD|20240730|12:52:25.468378|S|10|5.72|0|10
C|MNKD|20240730|12:52:25.468378|S|10|5.72|0|10
C|MNKD|20240730|12:52:33.014689|S|30|5.72|0|30
C|MNKD|20240730|12:56:59.939769|S|60|5.72|0|60
C|MNKD|20240730|12:58:16.825458|S|5|5.71|0|5
C|MNKD|20240730|12:58:20.834224|S|64|5.71|0|64
C|MNKD|20240730|12:59:42.281821|S|50|5.7|0|50
C|MNKD|20240730|13:00:23.081046|S|20|5.7|0|20
C|MNKD|20240730|13:00:59.555067|S|20|5.7|0|20
C|MNKD|20240730|13:01:32.001476|S|30|5.7|0|30
C|MNKD|20240730|13:01:35.774739|S|10|5.7|0|10
C|MNKD|20240730|13:04:03.097773|S|12|5.7|0|12
C|MNKD|20240730|13:04:41.762897|S|100|5.71|0|100
C|MNKD|20240730|13:06:42.659829|S|83|5.72|0|83
C|MNKD|20240730|13:06:43.076918|S|100|5.72|0|100
C|MNKD|20240730|13:07:24.944294|S|82|5.71|0|82
C|MNKD|20240730|13:07:34.382468|S|9|5.71|0|9
C|MNKD|20240730|13:11:16.827459|S|1|5.71|0|1
C|MNKD|20240730|13:12:35.396711|S|30|5.71|0|30
C|MNKD|20240730|13:12:35.396711|S|29|5.71|0|29
C|MNKD|20240730|13:14:09.175592|S|100|5.72|0|100
C|MNKD|20240730|13:15:19.214560|S|100|5.72|0|100
C|MNKD|20240730|13:20:13.841261|S|10|5.7|0|10
C|MNKD|20240730|13:20:13.841261|S|30|5.7|0|30
C|MNKD|20240730|13:20:13.841261|S|7|5.7|0|7
C|MNKD|20240730|13:20:13.841262|S|3|5.7|0|3
C|MNKD|20240730|13:23:31.852707|S|10|5.71|0|10
C|MNKD|20240730|13:27:11.125944|S|10|5.71|0|10
C|MNKD|20240730|13:27:21.010829|S|2|5.71|0|2
C|MNKD|20240730|13:27:21.424074|S|8|5.71|0|8
C|MNKD|20240730|13:27:47.431421|S|120|5.71|0|120
C|MNKD|20240730|13:27:54.145408|S|40|5.71|0|40
C|MNKD|20240730|13:28:00.306472|S|30|5.71|0|30
C|MNKD|20240730|13:28:06.556425|S|40|5.71|0|40
C|MNKD|20240730|13:28:13.401405|S|40|5.71|0|40
C|MNKD|20240730|13:28:17.962382|S|20|5.71|0|20
C|MNKD|20240730|13:28:21.553392|S|10|5.71|0|10
C|MNKD|20240730|13:28:27.677449|S|10|5.71|0|10
C|MNKD|20240730|13:28:32.439479|S|10|5.71|0|10
C|MNKD|20240730|13:28:40.350561|S|10|5.71|0|10
C|MNKD|20240730|13:28:46.637290|S|10|5.71|0|10
C|MNKD|20240730|13:28:51.044986|S|10|5.71|0|10
C|MNKD|20240730|13:29:00.349883|S|20|5.71|0|20
C|MNKD|20240730|13:35:05.334470|S|40|5.71|0|40
C|MNKD|20240730|13:35:05.334470|S|10|5.71|0|10
C|MNKD|20240730|13:36:08.957204|S|6|5.71|0|6
C|MNKD|20240730|13:36:08.957204|S|34|5.71|0|34
C|MNKD|20240730|13:36:08.957204|S|10|5.71|0|10
C|MNKD|20240730|13:36:18.748795|S|90|5.72|0|90
C|MNKD|20240730|13:42:53.876695|S|20|5.74|0|20
C|MNKD|20240730|13:42:53.876695|S|2|5.74|0|2
C|MNKD|20240730|13:43:57.605078|S|30|5.74|0|30
C|MNKD|20240730|13:43:57.605078|S|20|5.74|0|20
C|MNKD|20240730|13:46:40.786295|S|1|5.76|0|1
C|MNKD|20240730|14:00:41.531094|S|118|5.76|0|118
C|MNKD|20240730|14:11:03.296660|S|58|5.77|0|58
C|MNKD|20240730|14:25:46.235087|S|39|5.78|0|39
C|MNKD|20240730|14:34:03.248176|S|8|5.77|0|8
C|MNKD|20240730|14:34:03.248176|S|50|5.77|0|50
C|MNKD|20240730|14:34:03.248176|S|22|5.77|0|22
C|MNKD|20240730|14:42:31.454253|S|13|5.78|0|13
C|MNKD|20240730|14:42:31.454253|S|50|5.78|0|50
C|MNKD|20240730|14:42:31.454253|S|19|5.78|0|19
C|MNKD|20240730|14:44:56.383123|S|39|5.78|0|39
C|MNKD|20240730|14:45:42.298008|S|11|5.78|0|11
C|MNKD|20240730|14:46:00.244531|S|200|5.78|0|200
C|MNKD|20240730|14:46:45.297560|S|20|5.77|0|20
C|MNKD|20240730|14:46:45.297560|S|80|5.77|0|80
C|MNKD|20240730|14:47:24.890493|S|19|5.77|0|19
C|MNKD|20240730|14:48:45.093035|S|10|5.77|0|10
C|MNKD|20240730|14:49:01.689593|S|30|5.77|0|30
C|MNKD|20240730|14:49:29.242326|S|20|5.76|0|20
C|MNKD|20240730|14:50:08.897305|S|200|5.77|0|200
C|MNKD|20240730|14:50:53.792549|S|200|5.77|0|200
C|MNKD|20240730|14:51:42.378788|S|20|5.77|0|20
C|MNKD|20240730|14:51:49.311766|S|30|5.77|0|30
C|MNKD|20240730|14:51:55.875772|S|20|5.77|0|20
C|MNKD|20240730|14:51:58.509799|S|10|5.77|0|10
C|MNKD|20240730|14:52:02.074206|S|19|5.77|0|19
C|MNKD|20240730|14:52:08.837806|S|20|5.77|0|20
C|MNKD|20240730|14:52:11.618766|S|10|5.77|0|10
C|MNKD|20240730|14:52:14.267260|S|10|5.77|0|10
C|MNKD|20240730|14:52:19.418801|S|20|5.77|0|20
C|MNKD|20240730|14:52:23.303796|S|20|5.77|0|20
C|MNKD|20240730|14:52:34.281790|S|20|5.77|0|20
C|MNKD|20240730|14:52:40.854836|S|20|5.77|0|20
C|MNKD|20240730|14:52:42.903885|S|84|5.775|0|84
C|MNKD|20240730|14:52:43.897759|S|20|5.77|0|20
C|MNKD|20240730|14:52:47.815788|S|10|5.77|0|10
C|MNKD|20240730|14:52:51.796763|S|10|5.77|0|10
C|MNKD|20240730|14:52:54.749771|S|10|5.77|0|10
C|MNKD|20240730|14:53:00.722760|S|20|5.77|0|20
C|MNKD|20240730|14:53:04.335740|S|19|5.77|0|19
C|MNKD|20240730|14:53:20.864725|S|20|5.77|0|20
C|MNKD|20240730|14:53:23.763725|S|20|5.77|0|20
C|MNKD|20240730|14:53:28.996745|S|30|5.77|0|30
C|MNKD|20240730|14:53:35.729729|S|40|5.77|0|40
C|MNKD|20240730|14:53:40.863728|S|20|5.77|0|20
C|MNKD|20240730|14:53:43.966757|S|20|5.77|0|20
C|MNKD|20240730|14:53:46.563738|S|20|5.77|0|20
C|MNKD|20240730|14:53:49.319761|S|10|5.77|0|10
C|MNKD|20240730|14:54:04.341856|S|100|5.78|0|100
C|MNKD|20240730|14:56:01.911802|S|90|5.77|0|90
C|MNKD|20240730|14:56:14.031083|S|20|5.77|0|20
C|MNKD|20240730|14:56:17.717830|S|10|5.77|0|10
C|MNKD|20240730|14:56:28.285799|S|10|5.77|0|10
C|MNKD|20240730|14:56:37.055775|S|20|5.77|0|20
C|MNKD|20240730|14:59:56.577638|S|100|5.78|0|100
C|MNKD|20240730|15:02:12.566489|S|200|5.76|0|200
C|MNKD|20240730|15:04:07.042192|S|40|5.75|0|40
C|MNKD|20240730|15:05:29.391520|S|8|5.74|0|8
C|MNKD|20240730|15:08:45.649698|S|7|5.74|0|7
C|MNKD|20240730|15:09:18.528418|S|31|5.74|0|31
C|MNKD|20240730|15:09:18.528418|S|69|5.74|0|69
C|MNKD|20240730|15:10:58.349656|S|60|5.74|0|60
C|MNKD|20240730|15:10:58.349656|S|30|5.74|0|30
C|MNKD|20240730|15:17:54.835015|S|100|5.74|0|100
C|MNKD|20240730|15:19:37.439844|S|30|5.74|0|30
C|MNKD|20240730|15:19:37.439844|S|10|5.74|0|10
C|MNKD|20240730|15:19:37.439844|S|1|5.74|0|1
C|MNKD|20240730|15:19:37.439845|S|10|5.74|0|10
C|MNKD|20240730|15:19:37.439845|S|40|5.74|0|40
C|MNKD|20240730|15:19:37.439846|S|9|5.74|0|9
C|MNKD|20240730|15:20:08.785462|S|200|5.75|0|200
C|MNKD|20240730|15:21:20.969944|S|50|5.74|0|50
C|MNKD|20240730|15:21:20.969944|S|11|5.74|0|11
C|MNKD|20240730|15:26:30.452658|S|18|5.76|0|18
C|MNKD|20240730|15:26:30.452658|S|17|5.76|0|17
C|MNKD|20240730|15:29:47.144518|S|17|5.75|0|17
C|MNKD|20240730|15:30:07.058950|S|10|5.75|0|10
C|MNKD|20240730|15:30:33.645682|S|10|5.75|0|10
C|MNKD|20240730|15:31:04.116073|S|10|5.75|0|10
C|MNKD|20240730|15:31:12.462352|S|10|5.75|0|10
C|MNKD|20240730|15:32:45.575686|S|100|5.75|0|100
C|MNKD|20240730|15:34:35.150939|S|30|5.75|0|30
C|MNKD|20240730|15:34:35.150939|S|10|5.75|0|10
C|MNKD|20240730|15:38:49.377989|S|100|5.75|0|100
C|MNKD|20240730|15:39:25.644277|S|50|5.75|0|50
C|MNKD|20240730|15:39:25.644278|S|10|5.75|0|10
C|MNKD|20240730|15:42:05.145784|S|60|5.75|0|60
C|MNKD|20240730|15:42:05.145784|S|20|5.75|0|20
C|MNKD|20240730|15:42:05.145785|S|6|5.75|0|6
C|MNKD|20240730|15:51:52.877714|S|100|5.79|0|100
C|MNKD|20240730|15:52:39.949795|S|100|5.79|0|100
C|MNKD|20240730|15:54:13.591675|S|524|5.77|0|524
C|MNKD|20240730|15:54:19.033930|S|260|5.77|0|260
C|MNKD|20240730|15:55:00.976041|S|42|5.76|0|42
C|MNKD|20240730|15:55:00.976054|S|508|5.76|0|508
C|MNKD|20240730|15:55:06.333257|S|12|5.76|0|12
C|MNKD|20240730|15:55:23.728589|S|54|5.77|0|54
C|MNKD|20240730|15:56:20.792199|S|12|5.76|0|12
C|MNKD|20240730|15:57:17.322148|S|12|5.76|0|12
C|MNKD|20240730|15:57:18.390327|S|100|5.76|0|100
C|MNKD|20240730|15:57:18.390406|S|354|5.76|0|354
C|MNKD|20240730|15:57:18.390406|S|80|5.76|0|80
C|MNKD|20240730|15:57:18.390406|S|40|5.76|0|40
C|MNKD|20240730|15:57:23.820913|S|563|5.76|0|563
C|MNKD|20240730|15:57:23.821312|S|97|5.76|0|97
C|MNKD|20240730|15:57:27.549779|S|70|5.76|0|70
C|MNKD|20240730|15:57:31.872354|S|130|5.76|0|130
C|MNKD|20240730|15:57:37.554016|S|100|5.76|0|100
C|MNKD|20240730|15:57:41.426496|S|13|5.76|0|13
C|MNKD|20240730|15:57:46.071507|S|9|5.76|0|9
C|MNKD|20240730|15:57:51.910313|S|500|5.76|0|500
C|MNKD|20240730|15:57:58.827732|S|155|5.76|0|155
C|MNKD|20240730|15:58:04.559009|S|100|5.76|0|100
C|MNKD|20240730|15:58:04.559205|S|160|5.76|0|160
C|MNKD|20240730|15:58:07.392663|S|3|5.76|0|3
C|MNKD|20240730|15:58:09.619009|S|1|5.76|0|1
C|MNKD|20240730|15:58:09.619668|S|2|5.76|0|2
C|MNKD|20240730|15:58:09.860126|S|2|5.76|0|2
C|MNKD|20240730|15:58:13.046699|S|3|5.76|0|3
C|MNKD|20240730|15:58:13.051171|S|89|5.76|0|89
C|MNKD|20240730|15:58:15.057827|S|5|5.76|0|5
C|MNKD|20240730|15:58:18.761491|S|3|5.76|0|3
C|MNKD|20240730|15:58:19.368927|S|3|5.76|0|3
C|MNKD|20240730|15:58:21.600776|S|13|5.76|0|13
C|MNKD|20240730|15:58:21.600776|S|87|5.76|0|87
C|MNKD|20240730|15:58:26.631613|S|3|5.76|0|3
C|MNKD|20240730|15:58:26.900244|S|150|5.76|0|150
C|MNKD|20240730|15:58:26.900340|S|82|5.76|0|82
C|MNKD|20240730|15:58:28.794320|S|52|5.76|0|52
C|MNKD|20240730|15:58:29.059882|S|34|5.76|0|34
C|MNKD|20240730|15:58:29.069725|S|100|5.76|0|100
C|MNKD|20240730|15:58:29.826472|S|9|5.76|0|9
C|MNKD|20240730|15:58:38.449142|S|5|5.76|0|5
C|MNKD|20240730|15:58:39.199277|S|100|5.76|0|100
C|MNKD|20240730|15:58:39.479149|S|695|5.76|0|695
C|MNKD|20240730|15:58:39.479451|S|205|5.76|0|205
C|MNKD|20240730|15:58:40.520148|S|12|5.76|0|12
C|MNKD|20240730|15:58:41.914665|S|5|5.76|0|5
C|MNKD|20240730|15:58:46.833247|S|9|5.76|0|9
C|MNKD|20240730|15:58:46.900719|S|4|5.76|0|4
C|MNKD|20240730|15:58:48.605172|S|3|5.76|0|3
C|MNKD|20240730|15:58:49.171387|S|8|5.76|0|8
C|MNKD|20240730|15:58:49.277016|S|1|5.77|0|1
C|MNKD|20240730|15:58:50.265848|S|2|5.76|0|2
C|MNKD|20240730|15:58:51.892402|S|2|5.76|0|2
C|MNKD|20240730|15:58:53.943341|S|40|5.76|0|40
C|MNKD|20240730|15:58:58.413020|S|2|5.765|0|2
C|MNKD|20240730|15:58:59.861538|S|10|5.76|0|10
C|MNKD|20240730|15:59:00.040974|S|2|5.76|0|2
C|MNKD|20240730|15:59:01.896248|S|4|5.76|0|4
C|MNKD|20240730|15:59:03.709407|S|1|5.76|0|1
C|MNKD|20240730|15:59:03.710054|S|4|5.76|0|4
C|MNKD|20240730|15:59:03.712061|S|9|5.76|0|9
C|MNKD|20240730|15:59:03.894009|S|103|5.76|0|103
C|MNKD|20240730|15:59:03.894056|S|267|5.76|0|267
C|MNKD|20240730|15:59:03.894057|S|103|5.76|0|103
C|MNKD|20240730|15:59:03.894910|S|577|5.76|0|577
C|MNKD|20240730|15:59:06.569991|S|105|5.76|0|105
C|MNKD|20240730|15:59:07.113119|S|72|5.76|0|72
C|MNKD|20240730|15:59:13.033659|S|200|5.76|0|200
C|MNKD|20240730|15:59:13.033810|S|100|5.76|0|100
C|MNKD|20240730|15:59:14.746864|S|100|5.76|0|100
C|MNKD|20240730|15:59:14.793482|S|200|5.76|0|200
C|MNKD|20240730|15:59:17.470388|S|9|5.75|0|9
C|MNKD|20240730|15:59:42.089507|S|2|5.76|0|2
C|MNKD|20240730|15:59:50.333386|S|5|5.75|0|5
C|MNMD|20240730|13:17:27.986577|S|31|8.49|0|31
C|MNMD|20240730|13:26:21.240950|S|8|8.5|0|8
C|MNMD|20240730|13:41:32.692116|S|100|8.54|0|100
C|MNMD|20240730|14:54:21.477229|S|6|8.52|0|6
C|MNMD|20240730|15:57:20.729607|S|23|8.55|0|23
C|MNMD|20240730|15:59:47.827808|S|64|8.53|0|64
C|MNR|20240730|15:54:02.683727|S|100|18.97|0|100
C|MNR|20240730|15:54:02.693529|S|100|18.98|0|100
C|MNRO|20240730|12:53:11.225083|S|1|25.69|0|1
C|MNRO|20240730|15:55:29.056589|S|5|26.06|0|5
C|MNRO|20240730|15:55:29.056599|S|10|26.06|0|10
C|MNRO|20240730|15:55:29.056674|S|5|26.06|0|5
C|MNRO|20240730|15:55:29.056734|S|5|26.06|0|5
C|MNRO|20240730|15:55:29.056832|S|5|26.06|0|5
C|MNRO|20240730|15:55:29.056889|S|5|26.06|0|5
C|MNRO|20240730|15:55:29.056944|S|5|26.06|0|5
C|MNRO|20240730|15:55:29.057000|S|5|26.06|0|5
C|MNRO|20240730|15:55:29.057181|S|5|26.06|0|5
C|MNSO|20240730|10:52:21.741365|S|20|16.12|0|20
C|MNSO|20240730|10:52:21.741365|S|21|16.12|0|21
C|MNSO|20240730|15:47:06.224708|S|3|16.03|0|3
C|MNSO|20240730|15:47:06.224772|S|50|16.03|0|50
C|MNSO|20240730|15:47:06.224847|S|47|16.03|0|47
C|MNST|20240730|09:34:07.979060|S|18|51.09|0|18
C|MNST|20240730|10:00:21.766437|S|100|51.34|0|100
C|MNST|20240730|10:10:09.127199|S|100|51.235|0|100
C|MNST|20240730|10:10:09.127200|S|500|51.23|0|500
C|MNST|20240730|10:10:09.127219|S|100|51.23|0|100
C|MNST|20240730|10:20:45.425899|S|42|51.17|0|42
C|MNST|20240730|10:37:56.985588|S|26|51.225|0|26
C|MNST|20240730|10:39:44.481310|S|58|51.2|0|58
C|MNST|20240730|10:46:30.060944|S|100|51.21|0|100
C|MNST|20240730|10:46:30.060945|S|100|51.21|0|100
C|MNST|20240730|10:46:30.060945|S|100|51.21|0|100
C|MNST|20240730|11:19:49.562930|S|100|51.355|0|100
C|MNST|20240730|11:19:49.563465|S|100|51.355|0|100
C|MNST|20240730|11:27:12.231781|S|12|51.455|0|12
C|MNST|20240730|12:14:50.949866|S|1|51.4|0|1
C|MNST|20240730|12:15:57.544758|S|29|51.41|0|29
C|MNST|20240730|12:25:49.494588|S|100|51.435|0|100
C|MNST|20240730|12:28:35.208804|S|5|51.415|0|5
C|MNST|20240730|13:19:12.317965|S|100|51.425|0|100
C|MNST|20240730|13:19:19.483391|S|25|51.425|0|25
C|MNST|20240730|13:23:43.571041|S|100|51.405|0|100
C|MNST|20240730|13:23:43.572295|S|100|51.405|0|100
C|MNST|20240730|13:23:43.577852|S|67|51.405|0|67
C|MNST|20240730|13:25:47.215463|S|1|51.4|0|1
C|MNST|20240730|13:31:43.093591|S|69|51.34|0|69
C|MNST|20240730|13:32:08.152381|S|100|51.34|0|100
C|MNST|20240730|13:39:50.536724|S|100|51.43|0|100
C|MNST|20240730|13:55:35.762904|S|100|51.505|0|100
C|MNST|20240730|13:55:35.764516|S|100|51.505|0|100
C|MNST|20240730|13:55:35.766282|S|100|51.505|0|100
C|MNST|20240730|15:02:34.884617|S|2|51.46|0|2
C|MNST|20240730|15:14:09.742926|S|100|51.435|0|100
C|MNST|20240730|15:17:43.767159|S|100|51.505|0|100
C|MNST|20240730|15:45:55.240522|S|38|51.66|0|38
C|MNST|20240730|15:45:55.240522|S|85|51.66|0|85
C|MNST|20240730|15:48:06.309566|S|10|51.66|0|10
C|MNST|20240730|15:55:00.127107|S|700|51.65|0|700
C|MNST|20240730|15:58:52.527131|S|1|51.6|0|1
C|MNTK|20240730|15:59:21.298841|S|50|5.77|0|50
C|MO|20240730|09:30:40.226216|S|200|50.41|0|200
C|MO|20240730|09:30:40.226303|S|44|50.41|0|44
C|MO|20240730|09:30:40.226331|S|150|50.41|0|150
C|MO|20240730|09:38:41.778597|S|100|50.5|0|100
C|MO|20240730|09:38:41.778616|S|100|50.5|0|100
C|MO|20240730|09:39:43.899679|S|200|50.53|0|200
C|MO|20240730|10:03:07.860539|S|1|50.45|0|1
C|MO|20240730|10:06:25.662423|S|21|50.43|0|21
C|MO|20240730|10:06:25.662424|S|9|50.43|0|9
C|MO|20240730|10:10:36.180732|S|100|50.49|0|100
C|MO|20240730|10:16:56.976145|S|53|50.42|0|53
C|MO|20240730|10:16:56.976145|S|47|50.42|0|47
C|MO|20240730|10:25:54.145260|S|100|50.45|0|100
C|MO|20240730|10:29:12.045909|S|15|50.45|0|15
C|MO|20240730|10:31:41.322689|S|100|50.42|0|100
C|MO|20240730|11:49:44.288664|S|100|50.6|0|100
C|MO|20240730|11:50:40.607116|S|42|50.58|0|42
C|MO|20240730|11:59:18.739879|S|15|50.59|0|15
C|MO|20240730|12:00:03.574917|S|100|50.59|0|100
C|MO|20240730|12:04:07.803961|S|5|50.56|0|5
C|MO|20240730|12:04:14.628963|S|1|50.54|0|1
C|MO|20240730|12:04:23.422406|S|5|50.54|0|5
C|MO|20240730|12:11:29.073281|S|6|50.56|0|6
C|MO|20240730|12:11:29.073460|S|12|50.56|0|12
C|MO|20240730|12:30:34.081273|S|16|50.68|0|16
C|MO|20240730|13:14:18.189798|S|100|50.67|0|100
C|MO|20240730|13:20:34.528445|S|100|50.64|0|100
C|MO|20240730|13:23:18.851813|S|100|50.67|0|100
C|MO|20240730|13:24:30.102607|S|100|50.68|0|100
C|MO|20240730|13:30:24.553514|S|100|50.65|0|100
C|MO|20240730|13:36:53.590817|S|100|50.68|0|100
C|MO|20240730|13:37:36.471465|S|47|50.69|0|47
C|MO|20240730|13:37:36.471520|S|4|50.69|0|4
C|MO|20240730|13:37:36.471659|S|19|50.69|0|19
C|MO|20240730|13:37:36.472156|S|4|50.69|0|4
C|MO|20240730|13:37:54.182132|S|100|50.7|0|100
C|MO|20240730|13:38:18.026847|S|100|50.76|0|100
C|MO|20240730|13:38:18.036105|S|4|50.76|0|4
C|MO|20240730|13:48:37.137514|S|100|50.65|0|100
C|MO|20240730|13:49:04.097988|S|31|50.66|0|31
C|MO|20240730|13:49:04.098064|S|65|50.66|0|65
C|MO|20240730|13:49:04.098064|S|4|50.66|0|4
C|MO|20240730|13:50:06.465525|S|5|50.66|0|5
C|MO|20240730|13:57:20.183651|S|100|50.66|0|100
C|MO|20240730|14:01:55.607580|S|2|50.62|0|2
C|MO|20240730|14:03:24.012285|S|69|50.71|0|69
C|MO|20240730|14:03:24.012342|S|31|50.71|0|31
C|MO|20240730|14:06:02.197508|S|1|50.69|0|1
C|MO|20240730|14:25:58.405080|S|36|50.55|0|36
C|MO|20240730|14:25:58.405406|S|64|50.55|0|64
C|MO|20240730|14:34:00.129824|S|1|50.58|0|1
C|MO|20240730|14:47:16.209100|S|80|50.46|0|80
C|MO|20240730|14:47:16.209387|S|20|50.46|0|20
C|MO|20240730|14:50:53.070180|S|1|50.5|0|1
C|MO|20240730|15:06:03.794544|S|6|50.58|0|6
C|MO|20240730|15:09:49.454616|S|1|50.6|0|1
C|MO|20240730|15:13:04.894969|S|5|50.59|0|5
C|MO|20240730|15:18:32.012640|S|10|50.63|0|10
C|MO|20240730|15:22:07.897711|S|10|50.64|0|10
C|MO|20240730|15:22:07.897711|S|5|50.64|0|5
C|MO|20240730|15:27:11.141909|S|1|50.59|0|1
C|MO|20240730|15:27:11.141909|S|10|50.59|0|10
C|MO|20240730|15:28:00.054919|S|10|50.58|0|10
C|MO|20240730|15:28:00.054919|S|10|50.58|0|10
C|MO|20240730|15:28:18.055250|S|1|50.59|0|1
C|MO|20240730|15:29:00.888715|S|1|50.57|0|1
C|MO|20240730|15:30:58.715048|S|2|50.58|0|2
C|MO|20240730|15:32:01.029481|S|16|50.58|0|16
C|MO|20240730|15:32:01.158257|S|16|50.6|0|16
C|MO|20240730|15:33:16.075580|S|5|50.59|0|5
C|MO|20240730|15:34:28.203366|S|5|50.58|0|5
C|MO|20240730|15:35:38.085195|S|10|50.58|0|10
C|MO|20240730|15:38:49.223974|S|1|50.53|0|1
C|MO|20240730|15:38:58.468023|S|1|50.53|0|1
C|MO|20240730|15:39:07.947070|S|16|50.54|0|16
C|MO|20240730|15:40:41.302558|S|1|50.54|0|1
C|MO|20240730|15:40:56.448735|S|16|50.53|0|16
C|MO|20240730|15:41:17.073943|S|1|50.53|0|1
C|MO|20240730|15:42:33.723948|S|1|50.54|0|1
C|MO|20240730|15:42:43.004820|S|6|50.55|0|6
C|MO|20240730|15:44:08.998934|S|4|50.55|0|4
C|MO|20240730|15:45:00.549982|S|100|50.58|0|100
C|MO|20240730|15:45:00.549983|S|100|50.58|0|100
C|MO|20240730|15:45:59.054494|S|100|50.61|0|100
C|MO|20240730|15:45:59.054850|S|36|50.61|0|36
C|MO|20240730|15:46:23.575060|S|83|50.59|0|83
C|MO|20240730|15:46:33.877252|S|100|50.59|0|100
C|MO|20240730|15:47:02.780640|S|100|50.58|0|100
C|MO|20240730|15:47:32.467077|S|100|50.59|0|100
C|MO|20240730|15:47:41.152640|S|100|50.59|0|100
C|MO|20240730|15:47:44.132170|S|85|50.59|0|85
C|MO|20240730|15:47:45.484295|S|85|50.59|0|85
C|MO|20240730|15:47:47.963007|S|15|50.59|0|15
C|MO|20240730|15:47:48.756014|S|2|50.59|0|2
C|MO|20240730|15:47:48.756015|S|98|50.59|0|98
C|MO|20240730|15:47:50.246377|S|100|50.59|0|100
C|MO|20240730|15:47:50.787581|S|100|50.59|0|100
C|MO|20240730|15:47:50.788585|S|100|50.59|0|100
C|MO|20240730|15:47:51.862026|S|100|50.59|0|100
C|MO|20240730|15:47:53.094393|S|100|50.59|0|100
C|MO|20240730|15:47:58.348805|S|34|50.59|0|34
C|MO|20240730|15:48:20.436917|S|100|50.58|0|100
C|MO|20240730|15:48:20.488878|S|100|50.58|0|100
C|MO|20240730|15:48:25.952317|S|100|50.58|0|100
C|MO|20240730|15:48:44.443966|S|100|50.58|0|100
C|MO|20240730|15:49:05.887564|S|100|50.59|0|100
C|MO|20240730|15:49:05.905200|S|100|50.59|0|100
C|MO|20240730|15:49:08.060134|S|100|50.59|0|100
C|MO|20240730|15:49:08.241379|S|100|50.59|0|100
C|MO|20240730|15:49:14.693107|S|23|50.59|0|23
C|MO|20240730|15:49:14.693107|S|100|50.59|0|100
C|MO|20240730|15:49:19.673331|S|5|50.6|0|5
C|MO|20240730|15:49:29.914295|S|3|50.6|0|3
C|MO|20240730|15:49:35.991246|S|100|50.61|0|100
C|MO|20240730|15:49:38.055363|S|43|50.62|0|43
C|MO|20240730|15:49:57.243193|S|100|50.61|0|100
C|MO|20240730|15:50:04.953560|S|100|50.62|0|100
C|MO|20240730|15:50:40.121752|S|6|50.6|0|6
C|MO|20240730|15:50:42.738307|S|85|50.6|0|85
C|MO|20240730|15:50:47.736362|S|10|50.59|0|10
C|MO|20240730|15:50:53.272438|S|100|50.59|0|100
C|MO|20240730|15:50:53.533841|S|99|50.59|0|99
C|MO|20240730|15:50:56.797867|S|100|50.6|0|100
C|MO|20240730|15:50:56.948868|S|100|50.6|0|100
C|MO|20240730|15:51:03.230565|S|84|50.6|0|84
C|MO|20240730|15:51:26.676698|S|100|50.62|0|100
C|MO|20240730|15:51:30.950470|S|100|50.61|0|100
C|MO|20240730|15:51:41.038304|S|100|50.59|0|100
C|MO|20240730|15:51:45.480800|S|100|50.59|0|100
C|MO|20240730|15:51:58.546280|S|90|50.59|0|90
C|MO|20240730|15:52:12.858361|S|90|50.58|0|90
C|MO|20240730|15:52:12.858361|S|10|50.58|0|10
C|MO|20240730|15:53:13.427722|S|82|50.53|0|82
C|MO|20240730|15:53:15.312511|S|100|50.53|0|100
C|MO|20240730|15:53:24.096021|S|100|50.54|0|100
C|MO|20240730|15:53:29.166203|S|100|50.54|0|100
C|MO|20240730|15:53:29.862669|S|37|50.515|0|37
C|MO|20240730|15:53:30.088670|S|100|50.52|0|100
C|MO|20240730|15:53:39.269833|S|100|50.52|0|100
C|MO|20240730|15:53:52.907219|S|100|50.54|0|100
C|MO|20240730|15:53:53.103951|S|100|50.54|0|100
C|MO|20240730|15:53:53.443191|S|100|50.54|0|100
C|MO|20240730|15:53:53.497954|S|100|50.54|0|100
C|MO|20240730|15:53:53.498543|S|100|50.54|0|100
C|MO|20240730|15:53:55.759399|S|100|50.54|0|100
C|MO|20240730|15:53:56.857824|S|100|50.54|0|100
C|MO|20240730|15:54:05.959361|S|100|50.54|0|100
C|MO|20240730|15:54:05.959688|S|100|50.54|0|100
C|MO|20240730|15:54:06.760986|S|100|50.54|0|100
C|MO|20240730|15:54:07.749198|S|100|50.53|0|100
C|MO|20240730|15:54:18.021096|S|21|50.53|0|21
C|MO|20240730|15:54:21.045744|S|100|50.52|0|100
C|MO|20240730|15:54:28.718119|S|10|50.53|0|10
C|MO|20240730|15:54:34.261234|S|100|50.53|0|100
C|MO|20240730|15:54:34.535374|S|87|50.53|0|87
C|MO|20240730|15:54:34.902963|S|87|50.53|0|87
C|MO|20240730|15:54:34.902963|S|13|50.53|0|13
C|MO|20240730|15:54:35.263164|S|87|50.53|0|87
C|MO|20240730|15:54:39.883489|S|4|50.53|0|4
C|MO|20240730|15:54:48.309774|S|100|50.54|0|100
C|MO|20240730|15:54:57.133700|S|35|50.54|0|35
C|MO|20240730|15:55:16.961816|S|100|50.55|0|100
C|MO|20240730|15:55:28.991830|S|100|50.54|0|100
C|MO|20240730|15:55:29.234794|S|100|50.54|0|100
C|MO|20240730|15:55:29.260294|S|100|50.54|0|100
C|MO|20240730|15:55:29.260717|S|100|50.54|0|100
C|MO|20240730|15:55:29.298089|S|100|50.54|0|100
C|MO|20240730|15:55:31.566594|S|15|50.54|0|15
C|MO|20240730|15:55:33.890482|S|100|50.53|0|100
C|MO|20240730|15:55:33.988543|S|100|50.53|0|100
C|MO|20240730|15:55:33.990028|S|100|50.53|0|100
C|MO|20240730|15:55:39.395230|S|31|50.53|0|31
C|MO|20240730|15:55:46.770478|S|100|50.53|0|100
C|MO|20240730|15:55:54.651361|S|100|50.53|0|100
C|MO|20240730|15:56:08.018514|S|100|50.52|0|100
C|MO|20240730|15:56:12.836006|S|100|50.53|0|100
C|MO|20240730|15:56:12.836467|S|100|50.53|0|100
C|MO|20240730|15:56:13.260509|S|100|50.53|0|100
C|MO|20240730|15:56:24.209182|S|100|50.55|0|100
C|MO|20240730|15:56:26.209573|S|100|50.55|0|100
C|MO|20240730|15:56:26.903517|S|100|50.55|0|100
C|MO|20240730|15:56:27.157392|S|100|50.54|0|100
C|MO|20240730|15:56:30.409028|S|61|50.53|0|61
C|MO|20240730|15:56:35.285990|S|100|50.54|0|100
C|MO|20240730|15:56:38.001580|S|87|50.53|0|87
C|MO|20240730|15:56:38.001580|S|13|50.53|0|13
C|MO|20240730|15:56:38.838377|S|100|50.53|0|100
C|MO|20240730|15:56:45.705619|S|100|50.52|0|100
C|MO|20240730|15:56:46.178100|S|100|50.53|0|100
C|MO|20240730|15:56:47.751992|S|88|50.53|0|88
C|MO|20240730|15:56:52.858436|S|100|50.53|0|100
C|MO|20240730|15:56:53.063771|S|100|50.53|0|100
C|MO|20240730|15:56:53.064149|S|100|50.53|0|100
C|MO|20240730|15:56:53.831878|S|100|50.53|0|100
C|MO|20240730|15:56:53.959795|S|100|50.53|0|100
C|MO|20240730|15:56:55.321296|S|100|50.53|0|100
C|MO|20240730|15:56:55.494659|S|100|50.53|0|100
C|MO|20240730|15:56:56.327752|S|100|50.53|0|100
C|MO|20240730|15:56:56.894699|S|100|50.53|0|100
C|MO|20240730|15:56:57.267153|S|100|50.53|0|100
C|MO|20240730|15:56:57.610403|S|100|50.53|0|100
C|MO|20240730|15:57:15.647781|S|100|50.51|0|100
C|MO|20240730|15:57:17.040786|S|6|50.52|0|6
C|MO|20240730|15:57:17.040786|S|100|50.52|0|100
C|MO|20240730|15:57:17.549161|S|100|50.52|0|100
C|MO|20240730|15:57:17.554360|S|76|50.52|0|76
C|MO|20240730|15:57:17.554360|S|24|50.52|0|24
C|MO|20240730|15:57:19.346604|S|76|50.52|0|76
C|MO|20240730|15:57:19.346604|S|24|50.52|0|24
C|MO|20240730|15:57:19.865360|S|24|50.52|0|24
C|MO|20240730|15:57:20.438735|S|80|50.52|0|80
C|MO|20240730|15:57:21.520283|S|19|50.52|0|19
C|MO|20240730|15:57:22.751993|S|4|50.52|0|4
C|MO|20240730|15:57:22.751993|S|1|50.52|0|1
C|MO|20240730|15:57:22.751993|S|96|50.52|0|96
C|MO|20240730|15:57:23.037524|S|4|50.52|0|4
C|MO|20240730|15:57:25.396475|S|7|50.52|0|7
C|MO|20240730|15:57:25.396475|S|93|50.52|0|93
C|MO|20240730|15:57:25.398194|S|7|50.52|0|7
C|MO|20240730|15:57:25.874724|S|100|50.52|0|100
C|MO|20240730|15:57:26.113693|S|100|50.52|0|100
C|MO|20240730|15:57:26.114295|S|100|50.52|0|100
C|MO|20240730|15:57:27.042115|S|100|50.53|0|100
C|MO|20240730|15:57:27.654671|S|100|50.53|0|100
C|MO|20240730|15:57:29.663802|S|100|50.53|0|100
C|MO|20240730|15:57:35.129285|S|75|50.53|0|75
C|MO|20240730|15:57:36.098123|S|100|50.53|0|100
C|MO|20240730|15:57:36.183667|S|100|50.53|0|100
C|MO|20240730|15:57:37.765065|S|100|50.53|0|100
C|MO|20240730|15:57:37.854446|S|100|50.53|0|100
C|MO|20240730|15:57:37.886670|S|100|50.53|0|100
C|MO|20240730|15:57:37.886975|S|100|50.53|0|100
C|MO|20240730|15:57:38.034477|S|100|50.53|0|100
C|MO|20240730|15:57:38.034748|S|100|50.53|0|100
C|MO|20240730|15:57:39.405514|S|125|50.52|0|125
C|MO|20240730|15:57:39.759399|S|100|50.53|0|100
C|MO|20240730|15:57:41.723043|S|100|50.53|0|100
C|MO|20240730|15:57:43.474615|S|100|50.53|0|100
C|MO|20240730|15:57:50.427496|S|29|50.53|0|29
C|MO|20240730|15:57:50.427496|S|1|50.53|0|1
C|MO|20240730|15:57:50.427497|S|71|50.53|0|71
C|MO|20240730|15:57:50.565769|S|37|50.53|0|37
C|MO|20240730|15:57:57.451535|S|100|50.53|0|100
C|MO|20240730|15:58:01.310580|S|85|50.53|0|85
C|MO|20240730|15:58:01.310580|S|1|50.53|0|1
C|MO|20240730|15:58:04.233225|S|77|50.53|0|77
C|MO|20240730|15:58:05.868967|S|79|50.54|0|79
C|MO|20240730|15:58:08.819858|S|100|50.53|0|100
C|MO|20240730|15:58:11.140957|S|15|50.51|0|15
C|MO|20240730|15:58:11.887914|S|5|50.51|0|5
C|MO|20240730|15:58:12.352503|S|95|50.51|0|95
C|MO|20240730|15:58:12.441743|S|100|50.51|0|100
C|MO|20240730|15:58:12.992102|S|100|50.51|0|100
C|MO|20240730|15:58:16.309325|S|94|50.51|0|94
C|MO|20240730|15:58:16.517880|S|6|50.51|0|6
C|MO|20240730|15:58:16.517880|S|94|50.51|0|94
C|MO|20240730|15:58:23.042462|S|100|50.51|0|100
C|MO|20240730|15:58:23.043719|S|19|50.51|0|19
C|MO|20240730|15:58:26.161834|S|100|50.51|0|100
C|MO|20240730|15:58:29.829656|S|100|50.52|0|100
C|MO|20240730|15:58:29.829656|S|1|50.52|0|1
C|MO|20240730|15:58:30.057943|S|100|50.52|0|100
C|MO|20240730|15:58:30.058193|S|100|50.52|0|100
C|MO|20240730|15:58:30.058452|S|100|50.52|0|100
C|MO|20240730|15:58:30.867175|S|100|50.51|0|100
C|MO|20240730|15:58:31.967276|S|6|50.5|0|6
C|MO|20240730|15:58:33.769840|S|64|50.5|0|64
C|MO|20240730|15:58:33.769840|S|94|50.5|0|94
C|MO|20240730|15:58:36.887215|S|16|50.51|0|16
C|MO|20240730|15:58:36.887215|S|84|50.51|0|84
C|MO|20240730|15:58:36.887899|S|30|50.51|0|30
C|MO|20240730|15:58:37.425035|S|100|50.51|0|100
C|MO|20240730|15:58:37.425232|S|100|50.51|0|100
C|MO|20240730|15:58:37.507282|S|100|50.51|0|100
C|MO|20240730|15:58:38.217855|S|100|50.51|0|100
C|MO|20240730|15:58:38.217855|S|1|50.51|0|1
C|MO|20240730|15:58:38.520495|S|100|50.51|0|100
C|MO|20240730|15:58:40.364231|S|98|50.51|0|98
C|MO|20240730|15:58:41.251140|S|37|50.51|0|37
C|MO|20240730|15:58:42.478213|S|100|50.51|0|100
C|MO|20240730|15:58:44.029898|S|100|50.51|0|100
C|MO|20240730|15:58:44.448894|S|100|50.5|0|100
C|MO|20240730|15:58:44.472942|S|100|50.5|0|100
C|MO|20240730|15:58:44.504615|S|100|50.5|0|100
C|MO|20240730|15:58:47.242073|S|100|50.5|0|100
C|MO|20240730|15:58:47.567465|S|99|50.5|0|99
C|MO|20240730|15:58:49.263205|S|100|50.5|0|100
C|MO|20240730|15:58:55.003709|S|100|50.5|0|100
C|MO|20240730|15:58:55.271507|S|100|50.5|0|100
C|MO|20240730|15:58:55.593534|S|24|50.5|0|24
C|MO|20240730|15:58:55.594204|S|24|50.5|0|24
C|MO|20240730|15:58:55.594204|S|76|50.5|0|76
C|MO|20240730|15:58:55.805543|S|24|50.5|0|24
C|MO|20240730|15:58:55.805543|S|76|50.5|0|76
C|MO|20240730|15:58:55.805843|S|76|50.5|0|76
C|MO|20240730|15:58:55.805843|S|24|50.5|0|24
C|MO|20240730|15:58:56.021046|S|100|50.5|0|100
C|MO|20240730|15:58:56.047907|S|100|50.5|0|100
C|MO|20240730|15:58:56.333287|S|65|50.51|0|65
C|MO|20240730|15:58:56.333326|S|35|50.51|0|35
C|MO|20240730|15:58:57.464901|S|87|50.51|0|87
C|MO|20240730|15:58:57.465166|S|13|50.51|0|13
C|MO|20240730|15:58:58.248190|S|100|50.51|0|100
C|MO|20240730|15:59:25.085570|S|100|50.47|0|100
C|MO|20240730|15:59:29.560025|S|3|50.48|0|3
C|MO|20240730|15:59:29.824273|S|1|50.48|0|1
C|MO|20240730|15:59:32.446464|S|100|50.48|0|100
C|MO|20240730|15:59:39.784284|S|100|50.5|0|100
C|MO|20240730|15:59:39.784359|S|100|50.495|0|100
C|MO|20240730|15:59:43.079594|S|100|50.495|0|100
C|MO|20240730|15:59:47.343535|S|3|50.5|0|3
C|MO|20240730|15:59:49.468111|S|13|50.5|0|13
C|MO|20240730|15:59:51.994643|S|53|50.51|0|53
C|MO|20240730|15:59:57.167034|S|400|50.51|0|400
C|MOAT|20240730|09:38:23.587263|S|130|90.91|0|130
C|MOAT|20240730|09:38:23.587295|S|70|90.91|0|70
C|MOAT|20240730|09:42:27.407906|S|10|91.05|0|10
C|MOAT|20240730|09:43:19.531942|S|2|91.05|0|2
C|MOAT|20240730|09:43:19.532031|S|8|91.05|0|8
C|MOAT|20240730|09:49:38.575344|S|93|91.13|0|93
C|MOAT|20240730|09:49:38.582912|S|107|91.13|0|107
C|MOAT|20240730|09:50:58.125914|S|200|91.13|0|200
C|MOAT|20240730|10:09:08.654795|S|200|91|0|200
C|MOAT|20240730|11:07:13.874308|S|10|90.67|0|10
C|MOAT|20240730|11:08:01.967914|S|10|90.68|0|10
C|MOAT|20240730|11:08:59.962416|S|10|90.73|0|10
C|MOAT|20240730|11:10:33.801003|S|10|90.71|0|10
C|MOAT|20240730|12:03:56.924266|S|10|90.61|0|10
C|MOAT|20240730|12:05:42.569032|S|10|90.62|0|10
C|MOAT|20240730|12:06:43.892389|S|10|90.65|0|10
C|MOAT|20240730|12:14:33.686200|S|100|90.67|0|100
C|MOAT|20240730|12:16:37.207219|S|10|90.64|0|10
C|MOAT|20240730|12:25:53.189839|S|10|90.68|0|10
C|MOAT|20240730|12:27:22.864076|S|10|90.69|0|10
C|MOAT|20240730|12:29:28.336294|S|10|90.7|0|10
C|MOAT|20240730|12:33:29.683051|S|10|90.69|0|10
C|MOAT|20240730|13:33:31.969523|S|10|90.72|0|10
C|MOAT|20240730|13:36:23.403626|S|10|90.78|0|10
C|MOAT|20240730|13:58:31.511161|S|55|90.87|0|55
C|MOAT|20240730|14:59:16.414686|S|97|90.91|0|97
C|MOAT|20240730|15:33:17.187418|S|10|91.08|0|10
C|MOAT|20240730|15:38:21.435159|S|10|91.06|0|10
C|MOBX|20240730|09:52:06.337680|S|100|1.35|0|100
C|MOBX|20240730|11:50:49.185653|S|100|1.3|0|100
C|MOBX|20240730|11:50:49.186176|S|100|1.3|0|100
C|MOD|20240730|09:33:18.157912|S|48|104.53|0|48
C|MOD|20240730|09:33:18.157912|S|48|104.51|0|48
C|MOD|20240730|10:29:25.510633|S|50|103.36|0|50
C|MOD|20240730|11:13:49.346904|S|10|102.27|0|10
C|MOD|20240730|11:31:14.971872|S|44|102.7|0|44
C|MOD|20240730|12:16:40.304850|S|20|101.79|0|20
C|MOD|20240730|14:26:05.536443|S|3|99.02|0|3
C|MOD|20240730|14:57:46.361415|S|100|98.95|0|100
C|MOD|20240730|15:56:19.844043|S|40|98.98|0|40
C|MODG|20240730|15:18:55.205273|S|100|16.34|0|100
C|MODG|20240730|15:18:55.205273|S|100|16.34|0|100
C|MODG|20240730|15:24:00.365616|S|100|16.35|0|100
C|MODG|20240730|15:24:00.365616|S|100|16.35|0|100
C|MODG|20240730|15:30:54.178532|S|100|16.38|0|100
C|MODG|20240730|15:31:48.987466|S|100|16.38|0|100
C|MODG|20240730|15:32:54.516843|S|100|16.39|0|100
C|MODG|20240730|15:32:54.777286|S|1|16.39|0|1
C|MODG|20240730|15:32:54.777287|S|99|16.39|0|99
C|MODG|20240730|15:32:56.073944|S|100|16.39|0|100
C|MODG|20240730|15:34:29.604720|S|1|16.39|0|1
C|MODG|20240730|15:35:52.825708|S|100|16.39|0|100
C|MODG|20240730|15:36:04.383328|S|100|16.39|0|100
C|MODG|20240730|15:36:04.383328|S|100|16.39|0|100
C|MODG|20240730|15:36:04.383328|S|100|16.39|0|100
C|MODG|20240730|15:40:14.180553|S|100|16.34|0|100
C|MODG|20240730|15:40:14.180553|S|100|16.34|0|100
C|MODG|20240730|15:40:14.180553|S|100|16.34|0|100
C|MODG|20240730|15:40:31.375689|S|8|16.36|0|8
C|MODG|20240730|15:41:33.880354|S|100|16.37|0|100
C|MODG|20240730|15:41:33.880355|S|100|16.37|0|100
C|MODG|20240730|15:43:32.783777|S|100|16.37|0|100
C|MODG|20240730|15:43:32.783777|S|100|16.37|0|100
C|MODG|20240730|15:43:32.783778|S|100|16.37|0|100
C|MODG|20240730|15:44:42.559051|S|100|16.38|0|100
C|MODG|20240730|15:45:14.007510|S|39|16.385|0|39
C|MODG|20240730|15:45:22.663850|S|61|16.385|0|61
C|MODG|20240730|15:45:22.663850|S|39|16.39|0|39
C|MODG|20240730|15:45:22.956887|S|100|16.385|0|100
C|MODG|20240730|15:45:24.106208|S|26|16.385|0|26
C|MODG|20240730|15:45:24.106208|S|74|16.39|0|74
C|MODG|20240730|15:45:58.339182|S|26|16.39|0|26
C|MODG|20240730|15:46:16.791807|S|31|16.39|0|31
C|MODG|20240730|15:47:12.769567|S|93|16.39|0|93
C|MODG|20240730|15:47:12.769567|S|7|16.39|0|7
C|MODG|20240730|15:47:15.890756|S|93|16.39|0|93
C|MODG|20240730|15:47:50.787238|S|100|16.385|0|100
C|MODG|20240730|15:47:50.788380|S|74|16.39|0|74
C|MODG|20240730|15:47:50.788380|S|26|16.385|0|26
C|MODG|20240730|15:47:52.234232|S|76|16.39|0|76
C|MODG|20240730|15:48:09.155422|S|100|16.39|0|100
C|MODG|20240730|15:48:20.452753|S|100|16.4|0|100
C|MODG|20240730|15:48:43.422763|S|100|16.415|0|100
C|MODG|20240730|15:48:44.446112|S|100|16.42|0|100
C|MODG|20240730|15:48:44.447740|S|100|16.42|0|100
C|MODG|20240730|15:48:44.451687|S|100|16.42|0|100
C|MODG|20240730|15:49:53.964312|S|9|16.44|0|9
C|MODG|20240730|15:51:12.554281|S|2|16.48|0|2
C|MODG|20240730|15:52:00.791239|S|39|16.46|0|39
C|MODG|20240730|15:52:09.890550|S|100|16.45|0|100
C|MODG|20240730|15:52:09.890550|S|100|16.45|0|100
C|MODG|20240730|15:53:36.385472|S|39|16.44|0|39
C|MODG|20240730|15:54:06.204073|S|14|16.43|0|14
C|MODG|20240730|15:54:39.185216|S|39|16.42|0|39
C|MODG|20240730|15:54:40.072652|S|27|16.42|0|27
C|MODG|20240730|15:54:40.072652|S|10|16.42|0|10
C|MODG|20240730|15:54:40.072653|S|63|16.42|0|63
C|MODG|20240730|15:54:40.098308|S|19|16.42|0|19
C|MODG|20240730|15:54:41.456777|S|18|16.42|0|18
C|MODG|20240730|15:55:24.249878|S|9|16.41|0|9
C|MODG|20240730|15:55:24.249878|S|100|16.41|0|100
C|MODG|20240730|15:55:39.396168|S|95|16.44|0|95
C|MODG|20240730|15:56:44.788716|S|39|16.425|0|39
C|MODG|20240730|15:57:03.227866|S|100|16.43|0|100
C|MODG|20240730|15:57:10.104808|S|100|16.44|0|100
C|MODG|20240730|15:57:10.104808|S|31|16.44|0|31
C|MODG|20240730|15:57:10.104808|S|69|16.44|0|69
C|MODG|20240730|15:57:47.583880|S|39|16.45|0|39
C|MODG|20240730|15:58:43.560237|S|11|16.43|0|11
C|MODG|20240730|15:58:43.560237|S|100|16.43|0|100
C|MODG|20240730|15:58:48.791553|S|100|16.43|0|100
C|MODG|20240730|15:58:48.791554|S|1|16.43|0|1
C|MODG|20240730|15:58:48.792293|S|100|16.44|0|100
C|MODG|20240730|15:59:13.038489|S|100|16.45|0|100
C|MODG|20240730|15:59:13.616401|S|46|16.45|0|46
C|MODG|20240730|15:59:34.615844|S|7|16.44|0|7
C|MODG|20240730|15:59:36.517835|S|9|16.44|0|9
C|MODG|20240730|15:59:52.698889|S|20|16.43|0|20
C|MOG A|20240730|10:09:10.090452|S|41|197.08|0|41
C|MOG A|20240730|10:09:10.090452|S|6|197.08|0|6
C|MOG A|20240730|11:12:31.498409|S|50|196.02|0|50
C|MOG A|20240730|11:38:53.690141|S|24|196|0|24
C|MOG A|20240730|11:38:53.690141|S|24|195.98|0|24
C|MOG A|20240730|11:39:55.361422|S|3|195.68|0|3
C|MOG A|20240730|13:27:00.191747|S|66|194.36|0|66
C|MOG A|20240730|13:27:25.454797|S|34|194.36|0|34
C|MOG A|20240730|15:01:41.896871|S|20|195.49|0|20
C|MOG A|20240730|15:01:41.896871|S|50|195.41|0|50
C|MOG A|20240730|15:50:08.968577|S|1|196.11|0|1
C|MOG A|20240730|15:50:17.939451|S|1|196.11|0|1
C|MOG A|20240730|15:50:26.194190|S|2|196.09|0|2
C|MOH|20240730|09:31:08.116988|S|100|333.4|0|100
C|MOH|20240730|10:23:16.795604|S|4|344.15|0|4
C|MOH|20240730|10:30:20.032952|S|21|346.2|0|21
C|MOH|20240730|13:32:11.215665|S|100|346.63|0|100
C|MOH|20240730|13:32:13.147593|S|15|346.63|0|15
C|MOH|20240730|13:58:19.425442|S|15|347.77|0|15
C|MOH|20240730|14:57:35.004235|S|100|349|0|100
C|MOH|20240730|14:57:35.004235|S|3|349|0|3
C|MOH|20240730|14:57:43.134997|S|31|349|0|31
C|MOH|20240730|14:59:49.227819|S|79|349.05|0|79
C|MOH|20240730|15:01:00.857652|S|4|349.28|0|4
C|MOH|20240730|15:01:00.857652|S|2|349.25|0|2
C|MOH|20240730|15:03:38.240566|S|24|349.13|0|24
C|MOH|20240730|15:07:09.117066|S|25|349|0|25
C|MOH|20240730|15:07:09.117066|S|9|349|0|9
C|MOH|20240730|15:07:09.117066|S|50|349.06|0|50
C|MOH|20240730|15:07:09.117075|S|25|349|0|25
C|MOH|20240730|15:07:09.117154|S|50|349|0|50
C|MOH|20240730|15:44:01.219033|S|10|350.32|0|10
C|MOH|20240730|15:54:55.813894|S|100|350.61|0|100
C|MOH|20240730|15:55:12.495512|S|1|350.74|0|1
C|MOH|20240730|15:59:46.442387|S|65|350.64|0|65
C|MOH|20240730|15:59:56.705502|S|50|350.93|0|50
C|MOMO|20240730|09:50:25.999329|S|100|6.77|0|100
C|MOMO|20240730|11:08:20.934273|S|100|6.81|0|100
C|MOMO|20240730|11:55:18.732805|S|100|6.76|0|100
C|MOMO|20240730|12:17:41.523080|S|50|6.79|0|50
C|MOMO|20240730|12:17:41.523080|S|50|6.79|0|50
C|MOMO|20240730|12:35:57.263634|S|100|6.79|0|100
C|MOMO|20240730|12:42:23.822407|S|100|6.785|0|100
C|MOMO|20240730|12:56:37.248930|S|94|6.775|0|94
C|MOMO|20240730|12:57:56.200977|S|94|6.775|0|94
C|MOMO|20240730|12:58:30.016134|S|94|6.77|0|94
C|MOMO|20240730|13:08:12.752231|S|100|6.77|0|100
C|MOMO|20240730|13:42:01.829935|S|38|6.74|0|38
C|MOMO|20240730|13:49:41.433793|S|100|6.77|0|100
C|MOMO|20240730|14:15:13.085602|S|200|6.77|0|200
C|MOMO|20240730|14:33:54.457659|S|100|6.76|0|100
C|MOMO|20240730|15:26:00.632053|S|100|6.76|0|100
C|MOMO|20240730|15:36:32.046661|S|200|6.75|0|200
C|MOMO|20240730|15:38:57.783972|S|300|6.745|0|300
C|MOMO|20240730|15:50:16.143692|S|300|6.75|0|300
C|MOMO|20240730|15:50:21.227382|S|300|6.745|0|300
C|MOMO|20240730|15:50:22.145564|S|300|6.75|0|300
C|MOMO|20240730|15:55:09.248186|S|100|6.72|0|100
C|MOMO|20240730|15:55:31.708402|S|31|6.72|0|31
C|MOMO|20240730|15:55:55.222238|S|100|6.73|0|100
C|MOMO|20240730|15:57:36.321900|S|97|6.73|0|97
C|MOMO|20240730|15:57:36.321900|S|3|6.73|0|3
C|MOMO|20240730|15:57:36.321901|S|100|6.73|0|100
C|MOMO|20240730|15:57:36.321902|S|100|6.73|0|100
C|MOMO|20240730|15:58:54.242655|S|100|6.72|0|100
C|MOMO|20240730|15:58:54.358478|S|18|6.71|0|18
C|MOMO|20240730|15:58:57.243355|S|100|6.72|0|100
C|MOMO|20240730|15:58:57.243355|S|200|6.72|0|200
C|MOMO|20240730|15:59:24.668112|S|300|6.74|0|300
C|MOMO|20240730|15:59:51.559552|S|23|6.74|0|23
C|MOND|20240730|15:52:46.761850|S|50|3.13|0|50
C|MOO|20240730|10:57:23.615250|S|42|71.83|0|42
C|MOO|20240730|11:53:05.240227|S|19|71.63|0|19
C|MOO|20240730|12:25:14.080371|S|21|71.69|0|21
C|MOO|20240730|12:49:02.629225|S|48|71.86|0|48
C|MOO|20240730|12:49:02.629767|S|48|71.85|0|48
C|MORF|20240730|09:33:44.519231|S|300|56.6|0|300
C|MORF|20240730|09:35:01.405992|S|200|56.58|0|200
C|MORF|20240730|09:44:33.110150|S|300|56.61|0|300
C|MORF|20240730|09:44:39.591786|S|200|56.61|0|200
C|MORF|20240730|09:48:50.504078|S|24|56.61|0|24
C|MORF|20240730|10:10:46.487600|S|300|56.6|0|300
C|MORF|20240730|10:15:47.754105|S|200|56.59|0|200
C|MORF|20240730|10:16:48.927410|S|300|56.59|0|300
C|MORF|20240730|10:21:37.429482|S|100|56.6|0|100
C|MORF|20240730|10:22:05.838839|S|100|56.6|0|100
C|MORF|20240730|10:30:57.912306|S|385|56.57|0|385
C|MORF|20240730|10:33:20.134969|S|1|56.57|0|1
C|MORF|20240730|10:34:06.612016|S|300|56.57|0|300
C|MORF|20240730|10:36:08.400142|S|101|56.57|0|101
C|MORF|20240730|10:36:08.400142|S|199|56.57|0|199
C|MORF|20240730|10:36:08.400157|S|300|56.57|0|300
C|MORF|20240730|10:36:30.147546|S|101|56.57|0|101
C|MORF|20240730|10:36:30.147546|S|99|56.57|0|99
C|MORF|20240730|10:37:01.063447|S|200|56.57|0|200
C|MORF|20240730|10:37:03.009437|S|101|56.57|0|101
C|MORF|20240730|10:37:03.009437|S|199|56.57|0|199
C|MORF|20240730|10:37:03.009450|S|300|56.57|0|300
C|MORF|20240730|10:37:04.267130|S|99|56.57|0|99
C|MORF|20240730|10:37:04.267130|S|201|56.57|0|201
C|MORF|20240730|10:39:17.495754|S|3|56.58|0|3
C|MORF|20240730|10:40:02.665621|S|6|56.58|0|6
C|MORF|20240730|10:40:24.459370|S|300|56.59|0|300
C|MORF|20240730|10:40:24.459400|S|100|56.59|0|100
C|MORF|20240730|10:41:45.621481|S|400|56.59|0|400
C|MORF|20240730|10:41:45.621481|S|500|56.59|0|500
C|MORF|20240730|10:41:45.621481|S|128|56.59|0|128
C|MORF|20240730|10:45:52.474766|S|6|56.585|0|6
C|MORF|20240730|10:54:51.185686|S|82|56.57|0|82
C|MORF|20240730|11:02:31.184741|S|418|56.57|0|418
C|MORF|20240730|11:03:41.211254|S|300|56.57|0|300
C|MORF|20240730|11:15:21.026572|S|300|56.57|0|300
C|MORF|20240730|11:15:32.469067|S|100|56.57|0|100
C|MORF|20240730|11:15:32.469067|S|200|56.57|0|200
C|MORF|20240730|11:35:02.009620|S|200|56.575|0|200
C|MORF|20240730|11:35:02.009679|S|200|56.58|0|200
C|MORF|20240730|11:35:02.014330|S|100|56.58|0|100
C|MORF|20240730|11:35:02.014330|S|200|56.575|0|200
C|MORF|20240730|11:36:04.887818|S|300|56.57|0|300
C|MORF|20240730|11:36:05.093702|S|200|56.57|0|200
C|MORF|20240730|11:36:05.093702|S|100|56.57|0|100
C|MORF|20240730|11:36:23.542362|S|3|56.58|0|3
C|MORF|20240730|11:43:44.465702|S|100|56.59|0|100
C|MORF|20240730|11:43:44.465925|S|1|56.58|0|1
C|MORF|20240730|12:27:19.782148|S|1|56.6|0|1
C|MORF|20240730|13:00:59.504351|S|74|56.62|0|74
C|MORF|20240730|13:01:54.247948|S|26|56.62|0|26
C|MORF|20240730|14:25:50.248676|S|100|56.695|0|100
C|MORF|20240730|14:27:42.009896|S|11|56.68|0|11
C|MORF|20240730|14:44:21.727131|S|1|56.71|0|1
C|MORF|20240730|14:57:01.468385|S|1|56.7|0|1
C|MORF|20240730|15:12:03.098286|S|14|56.69|0|14
C|MORF|20240730|15:12:03.098389|S|86|56.69|0|86
C|MORF|20240730|15:59:54.149429|S|4|56.76|0|4
C|MORN|20240730|15:50:19.900612|S|2|323.76|0|2
C|MORT|20240730|10:36:58.823948|S|400|11.71|0|400
C|MOS|20240730|09:40:19.494265|S|1|29.32|0|1
C|MOS|20240730|10:04:17.174944|S|5|29.34|0|5
C|MOS|20240730|10:04:26.449593|S|253|29.34|0|253
C|MOS|20240730|10:50:09.685405|S|100|29.41|0|100
C|MOS|20240730|11:02:36.167847|S|100|29.375|0|100
C|MOS|20240730|11:16:20.064510|S|10|29.375|0|10
C|MOS|20240730|11:25:40.406277|S|3|29.47|0|3
C|MOS|20240730|11:40:16.776177|S|7|29.25|0|7
C|MOS|20240730|12:01:27.800477|S|16|29.315|0|16
C|MOS|20240730|12:47:24.471242|S|100|29.435|0|100
C|MOS|20240730|14:22:34.749426|S|2|29.45|0|2
C|MOS|20240730|14:23:09.244059|S|98|29.45|0|98
C|MOS|20240730|14:42:36.145255|S|100|29.48|0|100
C|MOS|20240730|14:50:32.048600|S|100|29.435|0|100
C|MOS|20240730|15:05:06.802012|S|3|29.5|0|3
C|MOS|20240730|15:06:07.404995|S|3|29.505|0|3
C|MOS|20240730|15:06:24.575118|S|30|29.505|0|30
C|MOS|20240730|15:23:30.960216|S|6|29.57|0|6
C|MOS|20240730|15:24:49.414756|S|1|29.62|0|1
C|MOS|20240730|15:37:21.660814|S|5|29.57|0|5
C|MOS|20240730|15:45:35.805722|S|50|29.61|0|50
C|MOS|20240730|15:48:49.311749|S|50|29.64|0|50
C|MOS|20240730|15:49:23.216218|S|21|29.64|0|21
C|MOS|20240730|15:49:36.445424|S|100|29.645|0|100
C|MOS|20240730|15:49:52.955305|S|100|29.63|0|100
C|MOS|20240730|15:50:47.352609|S|100|29.645|0|100
C|MOS|20240730|15:58:23.068493|S|68|29.59|0|68
C|MOS|20240730|15:58:23.069521|S|100|29.59|0|100
C|MOS|20240730|15:58:23.069765|S|100|29.59|0|100
C|MOS|20240730|15:58:23.070233|S|100|29.59|0|100
C|MOS|20240730|15:59:02.376268|S|100|29.6|0|100
C|MOS|20240730|15:59:30.109265|S|6|29.605|0|6
C|MOS|20240730|15:59:32.017291|S|69|29.59|0|69
C|MOS|20240730|15:59:33.998322|S|100|29.59|0|100
C|MOS|20240730|15:59:44.576211|S|200|29.6|0|200
C|MOS|20240730|15:59:46.222314|S|2|29.595|0|2
C|MOS|20240730|15:59:49.097931|S|100|29.57|0|100
C|MOS|20240730|15:59:50.055274|S|5|29.57|0|5
C|MOVE|20240730|14:15:04.106620|S|100|.4199|0|100
C|MOVE|20240730|14:15:04.153061|S|100|.4199|0|100
C|MOVE|20240730|14:47:28.970141|S|104|.4294|0|104
C|MOVE|20240730|15:43:30.347334|S|500|.441|0|500
C|MP|20240730|11:24:22.374349|S|3|13.22|0|3
C|MP|20240730|12:12:45.217786|S|100|13.16|0|100
C|MP|20240730|14:02:50.230086|S|1|13.25|0|1
C|MP|20240730|14:28:08.958826|S|100|13.21|0|100
C|MP|20240730|14:29:19.378510|S|100|13.22|0|100
C|MP|20240730|14:36:45.417052|S|46|13.21|0|46
C|MP|20240730|15:11:16.929394|S|1|13.2|0|1
C|MP|20240730|15:11:31.999756|S|59|13.2|0|59
C|MP|20240730|15:30:45.469394|S|100|13.205|0|100
C|MP|20240730|15:30:45.470921|S|100|13.205|0|100
C|MP|20240730|15:30:46.519588|S|100|13.21|0|100
C|MP|20240730|15:32:55.638587|S|100|13.22|0|100
C|MP|20240730|15:34:43.076771|S|24|13.23|0|24
C|MP|20240730|15:37:00.723450|S|100|13.22|0|100
C|MP|20240730|15:40:16.557058|S|100|13.2|0|100
C|MP|20240730|15:44:04.849149|S|100|13.19|0|100
C|MP|20240730|15:44:28.228911|S|100|13.19|0|100
C|MP|20240730|15:45:31.713507|S|100|13.2|0|100
C|MP|20240730|15:45:59.758426|S|33|13.2|0|33
C|MP|20240730|15:45:59.758427|S|67|13.2|0|67
C|MP|20240730|15:46:20.097984|S|20|13.2|0|20
C|MP|20240730|15:47:15.990360|S|100|13.205|0|100
C|MP|20240730|15:47:44.546505|S|100|13.21|0|100
C|MP|20240730|15:48:08.941095|S|100|13.215|0|100
C|MP|20240730|15:48:57.986317|S|62|13.23|0|62
C|MP|20240730|15:52:17.070895|S|100|13.24|0|100
C|MP|20240730|15:53:55.197936|S|100|13.215|0|100
C|MP|20240730|15:53:55.231136|S|100|13.22|0|100
C|MP|20240730|15:53:57.529485|S|100|13.22|0|100
C|MP|20240730|15:53:58.295616|S|100|13.22|0|100
C|MP|20240730|15:54:26.956042|S|100|13.205|0|100
C|MP|20240730|15:55:04.037663|S|100|13.205|0|100
C|MP|20240730|15:55:04.235616|S|74|13.21|0|74
C|MP|20240730|15:55:04.235616|S|26|13.205|0|26
C|MP|20240730|15:56:02.386714|S|109|13.215|0|109
C|MP|20240730|15:56:25.430073|S|93|13.23|0|93
C|MP|20240730|15:58:03.605075|S|100|13.21|0|100
C|MP|20240730|15:58:26.248639|S|100|13.21|0|100
C|MP|20240730|15:58:53.993993|S|100|13.21|0|100
C|MP|20240730|15:58:54.046065|S|100|13.21|0|100
C|MP|20240730|15:58:54.047800|S|100|13.21|0|100
C|MP|20240730|15:59:09.586192|S|100|13.2|0|100
C|MP|20240730|15:59:30.876143|S|100|13.19|0|100
C|MP|20240730|15:59:30.877443|S|63|13.19|0|63
C|MP|20240730|15:59:30.905421|S|6|13.19|0|6
C|MP|20240730|15:59:30.921222|S|4|13.19|0|4
C|MP|20240730|15:59:48.420916|S|100|13.18|0|100
C|MP|20240730|15:59:49.554732|S|57|13.185|0|57
C|MP|20240730|15:59:50.122243|S|40|13.19|0|40
C|MP|20240730|15:59:50.122243|S|5|13.19|0|5
C|MP|20240730|15:59:50.218853|S|34|13.19|0|34
C|MP|20240730|15:59:50.218853|S|55|13.19|0|55
C|MP|20240730|15:59:51.895770|S|16|13.2|0|16
C|MP|20240730|15:59:59.979313|S|6|13.2|0|6
C|MPAA|20240730|15:14:32.592057|S|600|6.1|0|600
C|MPC|20240730|10:04:28.049912|S|41|174.86|0|41
C|MPC|20240730|10:15:13.108116|S|50|174.81|0|50
C|MPC|20240730|10:26:48.013792|S|21|175.72|0|21
C|MPC|20240730|11:16:52.916288|S|63|176.38|0|63
C|MPC|20240730|11:21:18.107291|S|48|176.64|0|48
C|MPC|20240730|11:21:35.981242|S|48|176.64|0|48
C|MPC|20240730|11:22:11.402616|S|44|176.67|0|44
C|MPC|20240730|11:23:13.041544|S|48|176.37|0|48
C|MPC|20240730|11:26:59.563373|S|49|176.43|0|49
C|MPC|20240730|11:26:59.563373|S|51|176.43|0|51
C|MPC|20240730|11:43:47.294216|S|48|176.98|0|48
C|MPC|20240730|11:56:39.757956|S|48|176.58|0|48
C|MPC|20240730|12:00:05.987633|S|1|176.71|0|1
C|MPC|20240730|12:00:05.987706|S|2|176.71|0|2
C|MPC|20240730|12:03:28.647239|S|48|176.43|0|48
C|MPC|20240730|12:03:28.647239|S|17|176.41|0|17
C|MPC|20240730|12:15:37.937645|S|51|177.34|0|51
C|MPC|20240730|12:16:55.868729|S|48|177.02|0|48
C|MPC|20240730|12:16:56.658453|S|48|177.03|0|48
C|MPC|20240730|12:16:56.658453|S|48|177|0|48
C|MPC|20240730|12:16:57.668151|S|48|176.98|0|48
C|MPC|20240730|12:16:57.668152|S|48|176.96|0|48
C|MPC|20240730|12:59:04.633403|S|17|177.72|0|17
C|MPC|20240730|13:14:45.645745|S|48|177.54|0|48
C|MPC|20240730|13:14:57.018060|S|100|177.58|0|100
C|MPC|20240730|13:20:29.924846|S|48|177.79|0|48
C|MPC|20240730|13:20:29.924928|S|52|177.79|0|52
C|MPC|20240730|13:21:49.139753|S|101|177.68|0|101
C|MPC|20240730|13:40:49.728812|S|48|177.88|0|48
C|MPC|20240730|13:42:10.063608|S|48|177.85|0|48
C|MPC|20240730|13:43:10.176094|S|48|177.83|0|48
C|MPC|20240730|13:43:13.345848|S|48|177.81|0|48
C|MPC|20240730|13:52:04.631957|S|63|178.39|0|63
C|MPC|20240730|14:08:21.865328|S|51|178.48|0|51
C|MPC|20240730|14:25:49.997636|S|48|178.22|0|48
C|MPC|20240730|14:26:37.350996|S|48|178.25|0|48
C|MPC|20240730|14:35:21.606710|S|48|178.13|0|48
C|MPC|20240730|15:06:44.764040|S|23|178.49|0|23
C|MPC|20240730|15:16:07.132144|S|100|178.91|0|100
C|MPC|20240730|15:17:14.394867|S|2|179.03|0|2
C|MPC|20240730|15:18:23.243210|S|1|178.97|0|1
C|MPC|20240730|15:18:23.243280|S|1|178.97|0|1
C|MPC|20240730|15:21:19.654941|S|1|179.08|0|1
C|MPC|20240730|15:21:19.654952|S|7|179.08|0|7
C|MPC|20240730|15:23:59.510423|S|51|179.26|0|51
C|MPC|20240730|15:39:24.031158|S|100|178.58|0|100
C|MPC|20240730|15:41:54.967842|S|14|178.69|0|14
C|MPC|20240730|15:45:36.607028|S|2|178.9|0|2
C|MPC|20240730|15:48:02.889910|S|91|178.88|0|91
C|MPC|20240730|15:49:32.343038|S|44|178.96|0|44
C|MPC|20240730|15:55:22.992273|S|48|178.66|0|48
C|MPC|20240730|15:55:23.734955|S|48|178.66|0|48
C|MPC|20240730|15:55:23.735057|S|48|178.66|0|48
C|MPC|20240730|15:55:44.688326|S|48|178.68|0|48
C|MPC|20240730|15:57:15.029406|S|48|178.57|0|48
C|MPC|20240730|15:57:17.277190|S|4|178.6|0|4
C|MPC|20240730|15:57:19.676594|S|48|178.59|0|48
C|MPC|20240730|15:58:51.014536|S|100|178.63|0|100
C|MPC|20240730|15:58:51.014536|S|48|178.62|0|48
C|MPC|20240730|15:58:51.014536|S|100|178.63|0|100
C|MPC|20240730|15:58:51.014537|S|41|178.64|0|41
C|MPC|20240730|15:59:09.002275|S|23|178.28|0|23
C|MPC|20240730|15:59:31.028537|S|100|178.24|0|100
C|MPC|20240730|15:59:44.875324|S|5|178.21|0|5
C|MPC|20240730|15:59:44.875381|S|3|178.21|0|3
C|MPC|20240730|15:59:44.875392|S|1|178.21|0|1
C|MPC|20240730|15:59:44.875503|S|91|178.21|0|91
C|MPC|20240730|15:59:46.009254|S|100|178.22|0|100
C|MPC|20240730|15:59:58.051096|S|60|178.26|0|60
C|MPLX|20240730|12:56:44.730921|S|1|43.04|0|1
C|MPLX|20240730|15:46:37.418267|S|2|43.12|0|2
C|MPLX|20240730|15:49:32.252272|S|1|43.12|0|1
C|MPLX|20240730|15:50:00.944732|S|2|43.12|0|2
C|MPLX|20240730|15:50:00.944732|S|2|43.12|0|2
C|MPLX|20240730|15:50:34.733197|S|100|43.13|0|100
C|MPLX|20240730|15:53:39.271253|S|1|43.14|0|1
C|MPLX|20240730|15:53:52.588889|S|100|43.14|0|100
C|MPLX|20240730|15:57:25.323266|S|30|43.13|0|30
C|MPLX|20240730|15:57:25.323266|S|32|43.13|0|32
C|MPW|20240730|09:30:34.456348|S|51|5.04|0|51
C|MPW|20240730|09:30:34.456361|S|244|5.04|0|244
C|MPW|20240730|09:34:49.963741|S|100|5.01|0|100
C|MPW|20240730|09:41:06.354752|S|1|5.05|0|1
C|MPW|20240730|09:41:24.154783|S|1|5.04|0|1
C|MPW|20240730|09:46:40.346440|S|100|5.05|0|100
C|MPW|20240730|09:53:07.019270|S|200|5.05|0|200
C|MPW|20240730|09:53:07.114085|S|200|5.05|0|200
C|MPW|20240730|09:53:07.115079|S|200|5.05|0|200
C|MPW|20240730|09:53:07.115575|S|200|5.05|0|200
C|MPW|20240730|09:58:11.454092|S|100|5.05|0|100
C|MPW|20240730|09:58:35.261230|S|100|5.055|0|100
C|MPW|20240730|09:59:11.254555|S|100|5.04|0|100
C|MPW|20240730|09:59:49.503362|S|1|5.04|0|1
C|MPW|20240730|10:00:02.346424|S|2|5.01|0|2
C|MPW|20240730|10:00:02.347037|S|58|5.01|0|58
C|MPW|20240730|10:01:25.760149|S|300|5.01|0|300
C|MPW|20240730|10:01:31.214466|S|100|5.01|0|100
C|MPW|20240730|10:02:49.703464|S|100|5|0|100
C|MPW|20240730|10:03:30.179777|S|100|5.005|0|100
C|MPW|20240730|10:04:05.967343|S|100|5|0|100
C|MPW|20240730|10:08:31.468672|S|200|5.01|0|200
C|MPW|20240730|10:10:17.259130|S|100|5|0|100
C|MPW|20240730|10:10:45.748649|S|400|5.01|0|400
C|MPW|20240730|10:10:48.586404|S|100|5.01|0|100
C|MPW|20240730|10:10:51.113267|S|100|5.01|0|100
C|MPW|20240730|10:10:59.615876|S|100|5.01|0|100
C|MPW|20240730|10:12:55.438658|S|59|5.01|0|59
C|MPW|20240730|10:13:11.106945|S|100|5.015|0|100
C|MPW|20240730|10:13:32.019032|S|23|5.015|0|23
C|MPW|20240730|10:13:32.042242|S|100|5.015|0|100
C|MPW|20240730|10:16:14.596962|S|119|5|0|119
C|MPW|20240730|10:16:14.596962|S|200|5|0|200
C|MPW|20240730|10:16:14.596962|S|100|5|0|100
C|MPW|20240730|10:16:46.410145|S|54|4.99|0|54
C|MPW|20240730|10:16:46.410936|S|46|4.99|0|46
C|MPW|20240730|10:18:17.438932|S|500|4.99|0|500
C|MPW|20240730|10:22:46.289837|S|100|5.005|0|100
C|MPW|20240730|10:23:31.213274|S|100|5.005|0|100
C|MPW|20240730|10:25:22.112192|S|23|5.01|0|23
C|MPW|20240730|10:27:42.760680|S|100|5.005|0|100
C|MPW|20240730|10:28:00.856500|S|40|5.005|0|40
C|MPW|20240730|10:31:17.230933|S|100|5|0|100
C|MPW|20240730|10:32:57.954712|S|100|5|0|100
C|MPW|20240730|10:40:52.303900|S|100|5|0|100
C|MPW|20240730|10:40:52.303900|S|6|5|0|6
C|MPW|20240730|10:43:09.980132|S|41|5.005|0|41
C|MPW|20240730|10:43:27.357056|S|100|5.005|0|100
C|MPW|20240730|10:44:32.747158|S|104|5|0|104
C|MPW|20240730|10:44:32.747158|S|1|5|0|1
C|MPW|20240730|10:46:03.236333|S|200|5|0|200
C|MPW|20240730|10:46:48.083268|S|1|5.01|0|1
C|MPW|20240730|10:50:36.349639|S|200|5.01|0|200
C|MPW|20240730|10:50:36.349650|S|200|5.01|0|200
C|MPW|20240730|10:50:36.860040|S|100|5.01|0|100
C|MPW|20240730|10:50:46.001870|S|2|5|0|2
C|MPW|20240730|10:50:46.001870|S|1|5|0|1
C|MPW|20240730|10:51:12.116350|S|100|5|0|100
C|MPW|20240730|10:51:16.316704|S|500|5|0|500
C|MPW|20240730|10:51:16.317656|S|200|5|0|200
C|MPW|20240730|10:52:29.100344|S|77|5|0|77
C|MPW|20240730|10:56:00.055545|S|100|4.99|0|100
C|MPW|20240730|10:56:00.055545|S|300|4.99|0|300
C|MPW|20240730|10:57:35.270296|S|100|4.985|0|100
C|MPW|20240730|10:58:29.144526|S|100|4.985|0|100
C|MPW|20240730|11:00:05.081051|S|100|4.98|0|100
C|MPW|20240730|11:01:56.592134|S|100|4.96|0|100
C|MPW|20240730|11:04:20.945164|S|100|4.95|0|100
C|MPW|20240730|11:06:20.422761|S|100|4.93|0|100
C|MPW|20240730|11:08:00.841507|S|41|4.94|0|41
C|MPW|20240730|11:09:19.288930|S|100|4.94|0|100
C|MPW|20240730|11:09:19.288931|S|43|4.94|0|43
C|MPW|20240730|11:09:19.288931|S|100|4.94|0|100
C|MPW|20240730|11:10:21.718900|S|100|4.93|0|100
C|MPW|20240730|11:11:17.283959|S|600|4.94|0|600
C|MPW|20240730|11:11:21.839709|S|600|4.94|0|600
C|MPW|20240730|11:11:22.069411|S|600|4.94|0|600
C|MPW|20240730|11:13:37.025652|S|400|4.94|0|400
C|MPW|20240730|11:13:37.025676|S|505|4.94|0|505
C|MPW|20240730|11:13:37.025677|S|595|4.94|0|595
C|MPW|20240730|11:13:49.327854|S|730|4.94|0|730
C|MPW|20240730|11:13:49.847381|S|100|4.94|0|100
C|MPW|20240730|11:16:42.137191|S|200|4.94|0|200
C|MPW|20240730|11:21:22.346107|S|100|4.94|0|100
C|MPW|20240730|11:21:22.346830|S|100|4.94|0|100
C|MPW|20240730|11:21:22.346896|S|550|4.94|0|550
C|MPW|20240730|11:21:22.346896|S|1200|4.94|0|1200
C|MPW|20240730|11:22:09.275197|S|100|4.945|0|100
C|MPW|20240730|11:23:03.797451|S|16|4.93|0|16
C|MPW|20240730|11:23:03.797477|S|200|4.93|0|200
C|MPW|20240730|11:23:29.709673|S|110|4.93|0|110
C|MPW|20240730|11:23:59.357568|S|9|4.92|0|9
C|MPW|20240730|11:25:03.386550|S|20|4.92|0|20
C|MPW|20240730|11:26:40.906589|S|50|4.93|0|50
C|MPW|20240730|11:27:31.007780|S|100|4.94|0|100
C|MPW|20240730|11:28:02.133793|S|100|4.93|0|100
C|MPW|20240730|11:28:37.357078|S|640|4.93|0|640
C|MPW|20240730|11:36:51.418256|S|10|4.92|0|10
C|MPW|20240730|11:37:44.375606|S|45|4.92|0|45
C|MPW|20240730|11:37:49.603142|S|41|4.925|0|41
C|MPW|20240730|11:38:02.635861|S|200|4.92|0|200
C|MPW|20240730|11:38:02.641148|S|10|4.92|0|10
C|MPW|20240730|11:40:34.024910|S|300|4.93|0|300
C|MPW|20240730|11:40:34.348034|S|300|4.93|0|300
C|MPW|20240730|11:42:16.542496|S|100|4.925|0|100
C|MPW|20240730|11:43:26.268580|S|100|4.925|0|100
C|MPW|20240730|11:48:27.806553|S|129|4.93|0|129
C|MPW|20240730|11:48:28.589961|S|600|4.93|0|600
C|MPW|20240730|11:50:02.091514|S|20|4.92|0|20
C|MPW|20240730|11:50:20.558289|S|280|4.92|0|280
C|MPW|20240730|11:50:50.936369|S|200|4.92|0|200
C|MPW|20240730|11:51:45.149778|S|30|4.92|0|30
C|MPW|20240730|11:56:31.789657|S|20|4.92|0|20
C|MPW|20240730|11:56:31.790410|S|1|4.92|0|1
C|MPW|20240730|11:56:31.790410|S|81|4.92|0|81
C|MPW|20240730|11:56:31.790410|S|80|4.92|0|80
C|MPW|20240730|11:56:31.790411|S|1|4.92|0|1
C|MPW|20240730|11:56:31.790411|S|6|4.92|0|6
C|MPW|20240730|11:56:34.625764|S|200|4.92|0|200
C|MPW|20240730|11:58:03.627136|S|100|4.92|0|100
C|MPW|20240730|11:59:35.978876|S|45|4.91|0|45
C|MPW|20240730|11:59:35.978876|S|355|4.91|0|355
C|MPW|20240730|12:00:02.317593|S|100|4.92|0|100
C|MPW|20240730|12:00:02.317593|S|30|4.92|0|30
C|MPW|20240730|12:00:02.318415|S|100|4.92|0|100
C|MPW|20240730|12:03:36.231183|S|100|4.91|0|100
C|MPW|20240730|12:03:36.231183|S|1|4.91|0|1
C|MPW|20240730|12:03:36.231184|S|1|4.91|0|1
C|MPW|20240730|12:03:36.301068|S|100|4.91|0|100
C|MPW|20240730|12:04:06.437815|S|100|4.91|0|100
C|MPW|20240730|12:04:26.229744|S|100|4.9|0|100
C|MPW|20240730|12:04:30.290277|S|100|4.9|0|100
C|MPW|20240730|12:07:34.281058|S|76|4.92|0|76
C|MPW|20240730|12:09:29.219804|S|100|4.91|0|100
C|MPW|20240730|12:09:29.219804|S|1|4.91|0|1
C|MPW|20240730|12:11:00.871641|S|3|4.91|0|3
C|MPW|20240730|12:11:00.871641|S|1|4.91|0|1
C|MPW|20240730|12:12:55.979339|S|41|4.91|0|41
C|MPW|20240730|12:13:09.613620|S|400|4.9|0|400
C|MPW|20240730|12:13:09.613621|S|97|4.9|0|97
C|MPW|20240730|12:16:37.107346|S|2|4.9|0|2
C|MPW|20240730|12:16:39.987052|S|100|4.9|0|100
C|MPW|20240730|12:18:53.397327|S|100|4.9|0|100
C|MPW|20240730|12:18:53.397327|S|400|4.9|0|400
C|MPW|20240730|12:19:10.352659|S|1000|4.9|0|1000
C|MPW|20240730|12:19:15.357237|S|800|4.9|0|800
C|MPW|20240730|12:19:38.234964|S|1100|4.9|0|1100
C|MPW|20240730|12:19:38.234976|S|300|4.9|0|300
C|MPW|20240730|12:19:39.237630|S|1000|4.9|0|1000
C|MPW|20240730|12:19:40.287773|S|1100|4.9|0|1100
C|MPW|20240730|12:19:40.287783|S|600|4.9|0|600
C|MPW|20240730|12:22:07.514817|S|100|4.895|0|100
C|MPW|20240730|12:23:25.051670|S|62|4.9|0|62
C|MPW|20240730|12:25:27.684125|S|99|4.89|0|99
C|MPW|20240730|12:25:27.684125|S|1|4.89|0|1
C|MPW|20240730|12:25:27.684202|S|1|4.89|0|1
C|MPW|20240730|12:25:27.684203|S|1|4.89|0|1
C|MPW|20240730|12:26:16.121852|S|100|4.895|0|100
C|MPW|20240730|12:26:40.559659|S|1000|4.895|0|1000
C|MPW|20240730|12:30:34.080350|S|189|4.9|0|189
C|MPW|20240730|12:30:34.080412|S|300|4.9|0|300
C|MPW|20240730|12:30:34.153151|S|489|4.9|0|489
C|MPW|20240730|12:30:34.153151|S|411|4.9|0|411
C|MPW|20240730|12:30:34.190775|S|900|4.9|0|900
C|MPW|20240730|12:30:34.191651|S|200|4.9|0|200
C|MPW|20240730|12:30:34.191969|S|200|4.9|0|200
C|MPW|20240730|12:30:34.196038|S|200|4.9|0|200
C|MPW|20240730|12:30:34.300104|S|300|4.9|0|300
C|MPW|20240730|12:30:34.300104|S|300|4.9|0|300
C|MPW|20240730|12:33:04.509540|S|142|4.89|0|142
C|MPW|20240730|12:33:04.509540|S|100|4.89|0|100
C|MPW|20240730|12:38:39.198869|S|50|4.89|0|50
C|MPW|20240730|12:39:25.528266|S|50|4.89|0|50
C|MPW|20240730|12:39:25.528266|S|1|4.89|0|1
C|MPW|20240730|12:39:25.528267|S|100|4.89|0|100
C|MPW|20240730|12:39:25.557496|S|100|4.89|0|100
C|MPW|20240730|12:42:27.880129|S|3|4.9|0|3
C|MPW|20240730|12:42:27.880129|S|100|4.9|0|100
C|MPW|20240730|12:42:27.880129|S|100|4.9|0|100
C|MPW|20240730|12:43:05.901304|S|900|4.91|0|900
C|MPW|20240730|12:43:10.000185|S|41|4.91|0|41
C|MPW|20240730|12:47:20.886976|S|20|4.9|0|20
C|MPW|20240730|12:48:58.761107|S|20|4.9|0|20
C|MPW|20240730|12:48:58.784831|S|60|4.9|0|60
C|MPW|20240730|12:48:58.784832|S|39|4.9|0|39
C|MPW|20240730|12:49:11.046802|S|42|4.9|0|42
C|MPW|20240730|12:49:23.650381|S|10|4.9|0|10
C|MPW|20240730|12:52:06.469544|S|100|4.895|0|100
C|MPW|20240730|12:52:31.696198|S|1|4.895|0|1
C|MPW|20240730|12:56:06.295190|S|300|4.87|0|300
C|MPW|20240730|12:57:00.467773|S|100|4.87|0|100
C|MPW|20240730|12:57:00.467773|S|200|4.87|0|200
C|MPW|20240730|12:57:00.467773|S|42|4.87|0|42
C|MPW|20240730|12:58:16.672220|S|42|4.87|0|42
C|MPW|20240730|12:58:54.553536|S|12|4.88|0|12
C|MPW|20240730|13:01:46.138612|S|100|4.87|0|100
C|MPW|20240730|13:02:28.602183|S|51|4.87|0|51
C|MPW|20240730|13:02:51.245816|S|99|4.88|0|99
C|MPW|20240730|13:03:39.678770|S|100|4.87|0|100
C|MPW|20240730|13:03:39.678770|S|49|4.87|0|49
C|MPW|20240730|13:04:00.438230|S|45|4.88|0|45
C|MPW|20240730|13:04:49.414294|S|500|4.88|0|500
C|MPW|20240730|13:06:01.150706|S|1|4.87|0|1
C|MPW|20240730|13:07:25.294958|S|31|4.87|0|31
C|MPW|20240730|13:08:34.163749|S|100|4.875|0|100
C|MPW|20240730|13:09:30.902983|S|300|4.88|0|300
C|MPW|20240730|13:12:47.477633|S|300|4.88|0|300
C|MPW|20240730|13:13:00.751078|S|100|4.885|0|100
C|MPW|20240730|13:15:38.530241|S|800|4.91|0|800
C|MPW|20240730|13:16:59.905884|S|6|4.9|0|6
C|MPW|20240730|13:16:59.905884|S|1|4.9|0|1
C|MPW|20240730|13:16:59.905884|S|100|4.9|0|100
C|MPW|20240730|13:16:59.905885|S|15|4.9|0|15
C|MPW|20240730|13:16:59.905885|S|1|4.9|0|1
C|MPW|20240730|13:17:49.090263|S|85|4.9|0|85
C|MPW|20240730|13:17:49.090264|S|1|4.9|0|1
C|MPW|20240730|13:17:49.090264|S|100|4.9|0|100
C|MPW|20240730|13:17:49.522363|S|100|4.9|0|100
C|MPW|20240730|13:18:11.312358|S|124|4.92|0|124
C|MPW|20240730|13:18:22.788207|S|100|4.91|0|100
C|MPW|20240730|13:18:22.788207|S|700|4.91|0|700
C|MPW|20240730|13:18:22.788207|S|100|4.91|0|100
C|MPW|20240730|13:20:45.841167|S|99|4.91|0|99
C|MPW|20240730|13:20:50.682579|S|1|4.91|0|1
C|MPW|20240730|13:21:43.952642|S|100|4.91|0|100
C|MPW|20240730|13:22:55.610487|S|30|4.93|0|30
C|MPW|20240730|13:22:55.610487|S|11|4.93|0|11
C|MPW|20240730|13:24:01.897027|S|71|4.92|0|71
C|MPW|20240730|13:25:25.689519|S|789|4.93|0|789
C|MPW|20240730|13:25:25.689533|S|470|4.93|0|470
C|MPW|20240730|13:25:25.689533|S|641|4.93|0|641
C|MPW|20240730|13:25:35.241311|S|29|4.92|0|29
C|MPW|20240730|13:25:35.241311|S|100|4.92|0|100
C|MPW|20240730|13:27:32.043370|S|800|4.93|0|800
C|MPW|20240730|13:27:32.043370|S|100|4.93|0|100
C|MPW|20240730|13:27:32.043381|S|560|4.93|0|560
C|MPW|20240730|13:29:03.212476|S|42|4.92|0|42
C|MPW|20240730|13:29:03.212476|S|39|4.92|0|39
C|MPW|20240730|13:29:03.213216|S|261|4.92|0|261
C|MPW|20240730|13:32:49.531228|S|100|4.91|0|100
C|MPW|20240730|13:33:03.932723|S|100|4.905|0|100
C|MPW|20240730|13:33:04.941187|S|100|4.905|0|100
C|MPW|20240730|13:33:35.436424|S|100|4.91|0|100
C|MPW|20240730|13:33:46.985425|S|100|4.92|0|100
C|MPW|20240730|13:35:00.175901|S|15|4.92|0|15
C|MPW|20240730|13:38:08.749115|S|3|4.93|0|3
C|MPW|20240730|13:38:08.759253|S|100|4.93|0|100
C|MPW|20240730|13:38:13.251517|S|900|4.93|0|900
C|MPW|20240730|13:38:13.251527|S|410|4.93|0|410
C|MPW|20240730|13:38:24.576024|S|60|4.93|0|60
C|MPW|20240730|13:43:19.340492|S|700|4.92|0|700
C|MPW|20240730|13:43:19.340492|S|100|4.92|0|100
C|MPW|20240730|13:43:19.340493|S|100|4.92|0|100
C|MPW|20240730|13:43:19.340493|S|32|4.92|0|32
C|MPW|20240730|13:54:42.852877|S|100|4.92|0|100
C|MPW|20240730|14:13:25.391099|S|100|4.92|0|100
C|MPW|20240730|14:13:26.393478|S|1000|4.92|0|1000
C|MPW|20240730|14:17:39.772482|S|600|4.93|0|600
C|MPW|20240730|14:17:39.772494|S|780|4.93|0|780
C|MPW|20240730|14:20:28.644861|S|600|4.93|0|600
C|MPW|20240730|14:20:28.645013|S|1310|4.93|0|1310
C|MPW|20240730|14:20:28.645232|S|36|4.925|0|36
C|MPW|20240730|14:20:28.915232|S|100|4.925|0|100
C|MPW|20240730|14:22:11.799414|S|300|4.93|0|300
C|MPW|20240730|14:38:20.952593|S|51|4.93|0|51
C|MPW|20240730|14:38:20.952593|S|49|4.93|0|49
C|MPW|20240730|14:44:18.313848|S|200|4.93|0|200
C|MPW|20240730|14:44:24.004138|S|200|4.92|0|200
C|MPW|20240730|14:53:51.312442|S|59|4.91|0|59
C|MPW|20240730|14:53:51.313440|S|31|4.91|0|31
C|MPW|20240730|14:54:02.763848|S|100|4.905|0|100
C|MPW|20240730|14:58:18.460157|S|100|4.915|0|100
C|MPW|20240730|14:58:59.376381|S|100|4.93|0|100
C|MPW|20240730|14:58:59.376393|S|110|4.93|0|110
C|MPW|20240730|15:01:51.225237|S|1|4.93|0|1
C|MPW|20240730|15:03:11.931582|S|4|4.94|0|4
C|MPW|20240730|15:03:37.815301|S|2|4.94|0|2
C|MPW|20240730|15:04:06.267445|S|2|4.94|0|2
C|MPW|20240730|15:04:42.796020|S|4|4.94|0|4
C|MPW|20240730|15:05:13.012691|S|3|4.94|0|3
C|MPW|20240730|15:05:43.296474|S|3|4.94|0|3
C|MPW|20240730|15:06:13.292356|S|53|4.94|0|53
C|MPW|20240730|15:06:18.308352|S|847|4.94|0|847
C|MPW|20240730|15:06:42.524436|S|3|4.94|0|3
C|MPW|20240730|15:06:53.166412|S|100|4.94|0|100
C|MPW|20240730|15:10:10.143533|S|100|4.97|0|100
C|MPW|20240730|15:10:14.005961|S|338|4.97|0|338
C|MPW|20240730|15:11:47.650913|S|75|4.98|0|75
C|MPW|20240730|15:11:47.651652|S|800|4.98|0|800
C|MPW|20240730|15:11:47.651652|S|25|4.98|0|25
C|MPW|20240730|15:12:04.953041|S|100|4.99|0|100
C|MPW|20240730|15:12:12.028890|S|100|4.99|0|100
C|MPW|20240730|15:12:29.072254|S|337|4.99|0|337
C|MPW|20240730|15:12:46.508977|S|100|4.99|0|100
C|MPW|20240730|15:13:40.266438|S|100|4.99|0|100
C|MPW|20240730|15:13:54.946925|S|100|4.99|0|100
C|MPW|20240730|15:17:30.368558|S|100|4.99|0|100
C|MPW|20240730|15:21:53.349312|S|100|4.97|0|100
C|MPW|20240730|15:21:53.991378|S|400|4.965|0|400
C|MPW|20240730|15:21:53.991575|S|64|4.97|0|64
C|MPW|20240730|15:21:53.991600|S|64|4.97|0|64
C|MPW|20240730|15:21:53.991600|S|672|4.97|0|672
C|MPW|20240730|15:23:13.621353|S|800|4.97|0|800
C|MPW|20240730|15:26:00.996760|S|300|4.97|0|300
C|MPW|20240730|15:27:20.181721|S|299|4.97|0|299
C|MPW|20240730|15:29:47.646010|S|59|4.965|0|59
C|MPW|20240730|15:41:53.387102|S|20|4.97|0|20
C|MPW|20240730|15:42:03.657450|S|19|4.97|0|19
C|MPW|20240730|15:42:48.312499|S|9|4.975|0|9
C|MPW|20240730|15:44:11.369264|S|94|4.98|0|94
C|MPW|20240730|15:49:37.049028|S|1|5.01|0|1
C|MPW|20240730|15:49:38.916820|S|100|5.01|0|100
C|MPW|20240730|15:49:42.138984|S|1|5.01|0|1
C|MPW|20240730|15:49:42.139441|S|84|5.01|0|84
C|MPW|20240730|15:49:48.289312|S|1|5.01|0|1
C|MPW|20240730|15:49:49.938787|S|100|5.01|0|100
C|MPW|20240730|15:49:57.303330|S|5|5.01|0|5
C|MPW|20240730|15:52:23.649227|S|26|5.01|0|26
C|MPW|20240730|15:52:44.411349|S|800|5|0|800
C|MPW|20240730|15:53:40.888571|S|67|5|0|67
C|MPW|20240730|15:54:00.146269|S|69|5|0|69
C|MPW|20240730|15:57:35.260788|S|78|5|0|78
C|MPW|20240730|15:58:02.401093|S|61|5.005|0|61
C|MPW|20240730|15:58:04.724753|S|20|5.005|0|20
C|MPW|20240730|15:58:37.109175|S|100|5|0|100
C|MPW|20240730|15:58:37.109262|S|100|5|0|100
C|MPW|20240730|15:58:37.110107|S|300|5|0|300
C|MPW|20240730|15:58:48.301145|S|5|5.01|0|5
C|MPW|20240730|15:58:48.301145|S|3|5.01|0|3
C|MPW|20240730|15:58:55.996308|S|2|5|0|2
C|MPW|20240730|15:58:59.393012|S|19|5|0|19
C|MPW|20240730|15:58:59.393594|S|294|5|0|294
C|MPW|20240730|15:59:30.897573|S|100|5.01|0|100
C|MPW|20240730|15:59:33.490079|S|400|5.015|0|400
C|MPW|20240730|15:59:33.850459|S|200|5.015|0|200
C|MPW|20240730|15:59:37.741743|S|9|5.015|0|9
C|MPW|20240730|15:59:47.545917|S|92|5.01|0|92
C|MPW|20240730|15:59:48.078869|S|26|5.01|0|26
C|MPW|20240730|15:59:48.740734|S|97|5.01|0|97
C|MPW|20240730|15:59:49.268519|S|118|5.01|0|118
C|MPW|20240730|15:59:49.268519|S|185|5.01|0|185
C|MPW|20240730|15:59:49.268520|S|97|5.01|0|97
C|MPW|20240730|15:59:49.599188|S|73|5.01|0|73
C|MPW|20240730|15:59:50.013045|S|112|5.01|0|112
C|MPW|20240730|15:59:50.013045|S|108|5.01|0|108
C|MPW|20240730|15:59:50.213920|S|3|5|0|3
C|MPW|20240730|15:59:50.214011|S|97|5|0|97
C|MPWR|20240730|09:31:24.876139|S|100|828.04|0|100
C|MPWR|20240730|10:02:38.719510|S|28|816.88|0|28
C|MPWR|20240730|10:03:32.816269|S|5|817|0|5
C|MPWR|20240730|10:32:12.505439|S|3|818.74|0|3
C|MPWR|20240730|10:32:13.320326|S|2|818.74|0|2
C|MPWR|20240730|10:52:13.540138|S|2|818.21|0|2
C|MPWR|20240730|11:01:04.684569|S|1|813.9|0|1
C|MPWR|20240730|11:04:18.948946|S|1|806.5|0|1
C|MPWR|20240730|11:05:13.464118|S|1|805.92|0|1
C|MPWR|20240730|11:14:49.360239|S|1|808.75|0|1
C|MPWR|20240730|11:50:14.608639|S|10|806.99|0|10
C|MPWR|20240730|11:50:14.608639|S|42|807|0|42
C|MPWR|20240730|11:50:14.608733|S|30|807|0|30
C|MPWR|20240730|12:05:55.842036|S|1|803.33|0|1
C|MPWR|20240730|13:01:58.258953|S|1|787.78|0|1
C|MPWR|20240730|13:06:06.086563|S|4|788.33|0|4
C|MPWR|20240730|13:15:11.148638|S|1|791.3|0|1
C|MPWR|20240730|13:20:20.488385|S|22|792.54|0|22
C|MPWR|20240730|13:20:20.674400|S|15|792.54|0|15
C|MPWR|20240730|13:21:29.244082|S|12|791.42|0|12
C|MPWR|20240730|13:22:33.447926|S|3|792.13|0|3
C|MPWR|20240730|14:37:38.855455|S|70|797.9|0|70
C|MPWR|20240730|14:37:38.855456|S|20|799.75|0|20
C|MPWR|20240730|15:44:32.058321|S|1|783.27|0|1
C|MPWR|20240730|15:55:18.549134|S|1|786.41|0|1
C|MPWR|20240730|15:55:18.552213|S|1|786.41|0|1
C|MPWR|20240730|15:57:10.721829|S|1|786.28|0|1
C|MPWR|20240730|15:57:10.721829|S|1|786.28|0|1
C|MQ|20240730|09:39:01.484608|S|1|5.44|0|1
C|MQ|20240730|09:42:28.334535|S|1|5.45|0|1
C|MQ|20240730|09:49:38.683562|S|100|5.45|0|100
C|MQ|20240730|09:50:30.037096|S|49|5.44|0|49
C|MQ|20240730|10:00:31.526840|S|100|5.39|0|100
C|MQ|20240730|10:03:04.057833|S|65|5.4|0|65
C|MQ|20240730|10:05:02.353602|S|100|5.42|0|100
C|MQ|20240730|10:13:36.528217|S|20|5.44|0|20
C|MQ|20240730|10:14:20.662848|S|37|5.4|0|37
C|MQ|20240730|10:14:31.345118|S|100|5.41|0|100
C|MQ|20240730|10:14:31.347073|S|100|5.41|0|100
C|MQ|20240730|10:15:21.554099|S|100|5.41|0|100
C|MQ|20240730|10:15:21.647407|S|1|5.41|0|1
C|MQ|20240730|10:15:22.072167|S|100|5.41|0|100
C|MQ|20240730|10:15:38.015291|S|100|5.42|0|100
C|MQ|20240730|10:22:05.366569|S|80|5.41|0|80
C|MQ|20240730|10:23:46.293040|S|100|5.42|0|100
C|MQ|20240730|10:31:39.350632|S|199|5.43|0|199
C|MQ|20240730|10:40:26.697087|S|8|5.41|0|8
C|MQ|20240730|10:40:57.244495|S|100|5.42|0|100
C|MQ|20240730|11:03:27.285424|S|89|5.35|0|89
C|MQ|20240730|11:08:14.051646|S|100|5.36|0|100
C|MQ|20240730|11:08:17.017263|S|100|5.36|0|100
C|MQ|20240730|11:12:47.564026|S|200|5.37|0|200
C|MQ|20240730|11:15:59.846030|S|38|5.37|0|38
C|MQ|20240730|11:22:31.677299|S|200|5.38|0|200
C|MQ|20240730|11:27:32.836633|S|200|5.38|0|200
C|MQ|20240730|11:37:21.148220|S|200|5.4|0|200
C|MQ|20240730|11:39:27.033971|S|100|5.4|0|100
C|MQ|20240730|11:39:34.620688|S|75|5.4|0|75
C|MQ|20240730|11:39:34.620772|S|25|5.4|0|25
C|MQ|20240730|11:41:59.013619|S|200|5.4|0|200
C|MQ|20240730|11:43:23.876439|S|75|5.4|0|75
C|MQ|20240730|11:44:05.843944|S|75|5.4|0|75
C|MQ|20240730|11:44:05.843944|S|25|5.4|0|25
C|MQ|20240730|11:45:17.021856|S|5|5.4|0|5
C|MQ|20240730|11:45:17.021886|S|5|5.4|0|5
C|MQ|20240730|11:45:17.021886|S|90|5.4|0|90
C|MQ|20240730|12:01:18.821092|S|75|5.395|0|75
C|MQ|20240730|12:01:18.821176|S|22|5.395|0|22
C|MQ|20240730|12:01:25.072426|S|200|5.395|0|200
C|MQ|20240730|12:05:00.828781|S|100|5.385|0|100
C|MQ|20240730|12:05:16.763843|S|100|5.385|0|100
C|MQ|20240730|12:05:33.433900|S|100|5.385|0|100
C|MQ|20240730|12:07:50.063140|S|100|5.395|0|100
C|MQ|20240730|12:19:38.374426|S|200|5.425|0|200
C|MQ|20240730|12:21:17.156680|S|278|5.42|0|278
C|MQ|20240730|12:21:17.156697|S|2|5.42|0|2
C|MQ|20240730|12:21:17.156714|S|20|5.42|0|20
C|MQ|20240730|12:21:17.156714|S|100|5.42|0|100
C|MQ|20240730|12:36:58.395384|S|200|5.43|0|200
C|MQ|20240730|12:40:52.897805|S|100|5.43|0|100
C|MQ|20240730|12:42:45.483447|S|300|5.44|0|300
C|MQ|20240730|13:07:07.460122|S|100|5.42|0|100
C|MQ|20240730|13:07:32.439657|S|100|5.42|0|100
C|MQ|20240730|13:07:47.863429|S|100|5.42|0|100
C|MQ|20240730|13:07:55.088603|S|100|5.425|0|100
C|MQ|20240730|13:09:26.164245|S|300|5.425|0|300
C|MQ|20240730|13:25:58.872898|S|9|5.445|0|9
C|MQ|20240730|13:26:34.336083|S|100|5.43|0|100
C|MQ|20240730|13:26:34.336083|S|4|5.43|0|4
C|MQ|20240730|13:50:41.301829|S|100|5.42|0|100
C|MQ|20240730|13:54:02.700423|S|82|5.4|0|82
C|MQ|20240730|13:54:21.229878|S|63|5.405|0|63
C|MQ|20240730|13:54:38.917439|S|37|5.4|0|37
C|MQ|20240730|13:54:38.917439|S|63|5.4|0|63
C|MQ|20240730|13:54:51.795821|S|100|5.405|0|100
C|MQ|20240730|13:55:06.113541|S|100|5.405|0|100
C|MQ|20240730|13:56:18.320840|S|100|5.405|0|100
C|MQ|20240730|13:56:37.615314|S|37|5.4|0|37
C|MQ|20240730|13:56:37.615314|S|63|5.4|0|63
C|MQ|20240730|13:56:47.650604|S|1|5.4|0|1
C|MQ|20240730|13:56:47.650604|S|63|5.4|0|63
C|MQ|20240730|13:57:03.564024|S|69|5.4|0|69
C|MQ|20240730|13:57:03.564025|S|1|5.4|0|1
C|MQ|20240730|13:57:17.462812|S|56|5.4|0|56
C|MQ|20240730|13:57:29.214636|S|58|5.4|0|58
C|MQ|20240730|13:57:29.214636|S|42|5.4|0|42
C|MQ|20240730|13:57:43.502330|S|1|5.4|0|1
C|MQ|20240730|13:57:43.502330|S|7|5.4|0|7
C|MQ|20240730|13:58:15.569567|S|1|5.4|0|1
C|MQ|20240730|13:59:30.483403|S|1|5.4|0|1
C|MQ|20240730|13:59:30.483403|S|1|5.4|0|1
C|MQ|20240730|13:59:30.483404|S|1|5.4|0|1
C|MQ|20240730|13:59:30.483404|S|10|5.4|0|10
C|MQ|20240730|14:04:53.223000|S|300|5.41|0|300
C|MQ|20240730|14:12:50.216034|S|9|5.42|0|9
C|MQ|20240730|14:23:00.555062|S|10|5.43|0|10
C|MQ|20240730|14:27:03.025548|S|348|5.43|0|348
C|MQ|20240730|14:27:03.025560|S|52|5.43|0|52
C|MQ|20240730|14:46:00.244505|S|399|5.4|0|399
C|MQ|20240730|14:51:17.866516|S|200|5.395|0|200
C|MQ|20240730|14:51:36.859414|S|100|5.39|0|100
C|MQ|20240730|14:51:49.891864|S|100|5.39|0|100
C|MQ|20240730|14:52:04.101607|S|100|5.39|0|100
C|MQ|20240730|14:52:19.352414|S|100|5.39|0|100
C|MQ|20240730|14:52:39.070632|S|100|5.39|0|100
C|MQ|20240730|14:52:50.140685|S|100|5.39|0|100
C|MQ|20240730|14:53:06.475633|S|100|5.39|0|100
C|MQ|20240730|14:53:24.796964|S|100|5.39|0|100
C|MQ|20240730|14:53:36.709862|S|100|5.39|0|100
C|MQ|20240730|14:53:51.671022|S|100|5.39|0|100
C|MQ|20240730|14:54:06.653469|S|100|5.395|0|100
C|MQ|20240730|14:54:36.158136|S|100|5.39|0|100
C|MQ|20240730|14:54:54.463139|S|100|5.39|0|100
C|MQ|20240730|14:59:00.341635|S|245|5.41|0|245
C|MQ|20240730|15:03:33.014836|S|100|5.42|0|100
C|MQ|20240730|15:04:14.258017|S|10|5.43|0|10
C|MQ|20240730|15:05:05.039306|S|100|5.42|0|100
C|MQ|20240730|15:25:21.043099|S|400|5.46|0|400
C|MQ|20240730|15:29:00.040541|S|10|5.46|0|10
C|MQ|20240730|15:29:41.168368|S|10|5.46|0|10
C|MQ|20240730|15:37:45.779419|S|99|5.46|0|99
C|MQ|20240730|15:46:51.608420|S|2|5.47|0|2
C|MQ|20240730|15:46:51.608420|S|8|5.47|0|8
C|MQ|20240730|15:47:52.417168|S|400|5.47|0|400
C|MQ|20240730|15:48:20.138195|S|400|5.47|0|400
C|MQ|20240730|15:49:31.329300|S|200|5.47|0|200
C|MQ|20240730|15:49:59.900901|S|21|5.46|0|21
C|MQ|20240730|15:49:59.900901|S|31|5.46|0|31
C|MQ|20240730|15:49:59.900901|S|8|5.46|0|8
C|MQ|20240730|15:50:51.102172|S|20|5.48|0|20
C|MQ|20240730|15:54:32.286057|S|1|5.475|0|1
C|MQ|20240730|15:55:39.660121|S|100|5.47|0|100
C|MQ|20240730|15:55:39.660121|S|100|5.47|0|100
C|MQ|20240730|15:56:29.892922|S|8|5.46|0|8
C|MQ|20240730|15:56:38.908230|S|300|5.46|0|300
C|MQ|20240730|15:57:40.672351|S|19|5.465|0|19
C|MQ|20240730|15:57:42.536890|S|19|5.465|0|19
C|MQ|20240730|15:58:18.252423|S|1|5.48|0|1
C|MQ|20240730|15:59:04.349597|S|8|5.48|0|8
C|MQ|20240730|15:59:42.679964|S|300|5.48|0|300
C|MQ|20240730|15:59:49.913270|S|65|5.46|0|65
C|MQ|20240730|15:59:50.041252|S|35|5.46|0|35
C|MQ|20240730|15:59:50.041274|S|35|5.46|0|35
C|MQ|20240730|15:59:50.318968|S|100|5.47|0|100
C|MQT|20240730|15:58:16.224855|S|100|10.5|0|100
C|MRC|20240730|10:57:19.540101|S|8|14.64|0|8
C|MRC|20240730|15:40:41.491998|S|4|14.45|0|4
C|MRC|20240730|15:40:41.491998|S|3|14.45|0|3
C|MRC|20240730|15:59:56.581140|S|61|14.44|0|61
C|MRCY|20240730|09:33:20.578845|S|100|35.38|0|100
C|MREO|20240730|09:38:21.151842|S|25|4.1|0|25
C|MREO|20240730|09:38:21.151921|S|25|4.1|0|25
C|MREO|20240730|12:33:59.960508|S|100|4.03|0|100
C|MREO|20240730|15:40:05.801676|S|6|3.97|0|6
C|MREO|20240730|15:51:50.352568|S|45|3.96|0|45
C|MREO|20240730|15:52:18.921979|S|13|3.97|0|13
C|MREO|20240730|15:54:16.160380|S|100|3.96|0|100
C|MRIN|20240730|13:13:12.585710|S|100|2.9|0|100
C|MRK|20240730|09:32:48.391943|S|100|123.25|0|100
C|MRK|20240730|09:32:52.903068|S|100|123.01|0|100
C|MRK|20240730|09:32:53.209570|S|31|123.03|0|31
C|MRK|20240730|09:32:53.209594|S|12|123.03|0|12
C|MRK|20240730|09:32:53.210707|S|28|123.15|0|28
C|MRK|20240730|09:32:53.210723|S|72|123.15|0|72
C|MRK|20240730|09:32:53.685723|S|16|122.91|0|16
C|MRK|20240730|09:32:53.686598|S|1|122.96|0|1
C|MRK|20240730|09:32:53.686629|S|3|122.96|0|3
C|MRK|20240730|09:32:59.705503|S|3|122.12|0|3
C|MRK|20240730|09:32:59.705520|S|9|122.12|0|9
C|MRK|20240730|09:33:00.466007|S|16|122.09|0|16
C|MRK|20240730|09:33:09.007041|S|10|121.25|0|10
C|MRK|20240730|09:33:09.007097|S|25|121.25|0|25
C|MRK|20240730|09:33:09.007152|S|25|121.25|0|25
C|MRK|20240730|09:33:09.007170|S|40|121.25|0|40
C|MRK|20240730|09:33:10.178053|S|13|120.92|0|13
C|MRK|20240730|09:33:10.179328|S|3|120.9|0|3
C|MRK|20240730|09:33:10.720109|S|100|120.7|0|100
C|MRK|20240730|09:33:11.788619|S|25|120.82|0|25
C|MRK|20240730|09:33:11.788814|S|31|120.82|0|31
C|MRK|20240730|09:33:11.788929|S|31|120.82|0|31
C|MRK|20240730|09:33:11.788945|S|13|120.82|0|13
C|MRK|20240730|09:33:20.484530|S|100|120.93|0|100
C|MRK|20240730|09:33:26.337712|S|93|120.99|0|93
C|MRK|20240730|09:33:40.392266|S|25|121.5|0|25
C|MRK|20240730|09:33:40.392275|S|25|121.5|0|25
C|MRK|20240730|09:33:40.392320|S|35|121.5|0|35
C|MRK|20240730|09:33:40.392373|S|15|121.5|0|15
C|MRK|20240730|09:33:45.403519|S|100|121.35|0|100
C|MRK|20240730|09:34:14.585207|S|100|121.98|0|100
C|MRK|20240730|09:34:19.150349|S|100|121.88|0|100
C|MRK|20240730|09:34:30.813364|S|100|121.58|0|100
C|MRK|20240730|09:34:33.252931|S|22|121.68|0|22
C|MRK|20240730|09:34:33.252974|S|25|121.68|0|25
C|MRK|20240730|09:34:33.252993|S|53|121.68|0|53
C|MRK|20240730|09:34:34.334844|S|100|121.78|0|100
C|MRK|20240730|09:34:34.382673|S|14|121.74|0|14
C|MRK|20240730|09:34:34.382673|S|41|121.74|0|41
C|MRK|20240730|09:34:34.382697|S|45|121.74|0|45
C|MRK|20240730|09:34:35.680329|S|100|121.81|0|100
C|MRK|20240730|09:34:39.637463|S|100|121.85|0|100
C|MRK|20240730|09:34:44.534579|S|100|121.88|0|100
C|MRK|20240730|09:34:47.868638|S|100|121.9|0|100
C|MRK|20240730|09:34:47.868638|S|100|121.89|0|100
C|MRK|20240730|09:34:51.240825|S|100|121.89|0|100
C|MRK|20240730|09:34:59.455026|S|20|122.02|0|20
C|MRK|20240730|09:34:59.455047|S|10|122.02|0|10
C|MRK|20240730|09:34:59.455048|S|10|122.02|0|10
C|MRK|20240730|09:34:59.455048|S|25|122.02|0|25
C|MRK|20240730|09:35:07.283966|S|100|121.95|0|100
C|MRK|20240730|09:35:15.149719|S|100|121.925|0|100
C|MRK|20240730|09:35:27.573126|S|50|121.76|0|50
C|MRK|20240730|09:35:27.573151|S|50|121.76|0|50
C|MRK|20240730|09:35:45.336378|S|249|121.65|0|249
C|MRK|20240730|09:35:51.373951|S|100|121.54|0|100
C|MRK|20240730|09:36:17.991817|S|25|121.54|0|25
C|MRK|20240730|09:36:17.991856|S|34|121.54|0|34
C|MRK|20240730|09:36:17.991857|S|25|121.54|0|25
C|MRK|20240730|09:36:17.991858|S|10|121.54|0|10
C|MRK|20240730|09:36:17.991859|S|6|121.54|0|6
C|MRK|20240730|09:36:21.631308|S|100|121.51|0|100
C|MRK|20240730|09:36:27.073780|S|100|121.49|0|100
C|MRK|20240730|09:36:27.074360|S|50|121.49|0|50
C|MRK|20240730|09:36:27.075997|S|50|121.47|0|50
C|MRK|20240730|09:36:27.365608|S|7|121.48|0|7
C|MRK|20240730|09:36:36.630039|S|20|121.04|0|20
C|MRK|20240730|09:36:49.445283|S|100|121|0|100
C|MRK|20240730|09:36:49.446172|S|91|120.91|0|91
C|MRK|20240730|09:36:49.446209|S|109|120.91|0|109
C|MRK|20240730|09:36:49.446210|S|53|120.91|0|53
C|MRK|20240730|09:37:00.223023|S|25|120.7|0|25
C|MRK|20240730|09:37:00.223041|S|63|120.7|0|63
C|MRK|20240730|09:37:06.020290|S|100|120.57|0|100
C|MRK|20240730|09:37:30.275942|S|1|120.38|0|1
C|MRK|20240730|09:37:52.446962|S|1|120.32|0|1
C|MRK|20240730|09:37:55.758730|S|150|120.26|0|150
C|MRK|20240730|09:37:55.759767|S|150|120.27|0|150
C|MRK|20240730|09:38:01.454379|S|100|120.56|0|100
C|MRK|20240730|09:38:06.677802|S|100|120.64|0|100
C|MRK|20240730|09:38:11.784118|S|54|120.73|0|54
C|MRK|20240730|09:38:11.784136|S|46|120.73|0|46
C|MRK|20240730|09:38:15.683374|S|25|120.7|0|25
C|MRK|20240730|09:38:23.493133|S|100|120.86|0|100
C|MRK|20240730|09:38:45.290879|S|31|120.76|0|31
C|MRK|20240730|09:38:45.290898|S|50|120.76|0|50
C|MRK|20240730|09:38:45.290899|S|19|120.76|0|19
C|MRK|20240730|09:38:46.686753|S|93|120.71|0|93
C|MRK|20240730|09:38:46.686770|S|7|120.71|0|7
C|MRK|20240730|09:38:58.050939|S|10|120.47|0|10
C|MRK|20240730|09:38:58.050951|S|75|120.47|0|75
C|MRK|20240730|09:38:58.051601|S|14|120.47|0|14
C|MRK|20240730|09:38:58.051613|S|1|120.47|0|1
C|MRK|20240730|09:39:05.706832|S|50|120.54|0|50
C|MRK|20240730|09:39:13.206171|S|100|120.55|0|100
C|MRK|20240730|09:39:13.362800|S|50|120.59|0|50
C|MRK|20240730|09:39:13.362891|S|25|120.59|0|25
C|MRK|20240730|09:39:13.362905|S|25|120.59|0|25
C|MRK|20240730|09:39:24.084386|S|50|120.58|0|50
C|MRK|20240730|09:39:27.677253|S|100|120.52|0|100
C|MRK|20240730|09:39:53.276269|S|1|119.84|0|1
C|MRK|20240730|09:40:03.472744|S|100|119.7|0|100
C|MRK|20240730|09:40:10.902950|S|75|119.63|0|75
C|MRK|20240730|09:40:10.904201|S|25|119.63|0|25
C|MRK|20240730|09:40:27.181730|S|100|119.76|0|100
C|MRK|20240730|09:40:27.182543|S|100|119.73|0|100
C|MRK|20240730|09:40:36.317564|S|100|120.15|0|100
C|MRK|20240730|09:41:40.158102|S|100|120.08|0|100
C|MRK|20240730|09:42:04.717466|S|100|119.98|0|100
C|MRK|20240730|09:42:06.015899|S|25|120.03|0|25
C|MRK|20240730|09:42:06.015912|S|31|120.03|0|31
C|MRK|20240730|09:42:06.015982|S|44|120.03|0|44
C|MRK|20240730|09:42:25.314904|S|100|120.38|0|100
C|MRK|20240730|09:43:03.076658|S|125|120.4|0|125
C|MRK|20240730|09:43:05.512293|S|150|120.5|0|150
C|MRK|20240730|09:43:05.512913|S|150|120.5|0|150
C|MRK|20240730|09:43:05.513500|S|150|120.5|0|150
C|MRK|20240730|09:43:05.514083|S|50|120.5|0|50
C|MRK|20240730|09:43:21.047116|S|150|120.67|0|150
C|MRK|20240730|09:43:30.206198|S|31|120.35|0|31
C|MRK|20240730|09:43:32.204161|S|100|120.52|0|100
C|MRK|20240730|09:44:56.808043|S|1|121.22|0|1
C|MRK|20240730|09:44:58.288587|S|99|121.22|0|99
C|MRK|20240730|09:45:58.120895|S|31|120.78|0|31
C|MRK|20240730|09:46:06.602402|S|31|120.9|0|31
C|MRK|20240730|09:46:06.603258|S|25|120.9|0|25
C|MRK|20240730|09:46:09.744366|S|44|120.9|0|44
C|MRK|20240730|09:46:25.536598|S|100|120.94|0|100
C|MRK|20240730|09:46:31.733483|S|28|120.79|0|28
C|MRK|20240730|09:46:34.906554|S|150|120.77|0|150
C|MRK|20240730|09:46:34.967183|S|31|120.77|0|31
C|MRK|20240730|09:46:34.967755|S|31|120.77|0|31
C|MRK|20240730|09:46:34.967900|S|33|120.77|0|33
C|MRK|20240730|09:46:41.484393|S|1|120.53|0|1
C|MRK|20240730|09:46:44.811224|S|150|120.48|0|150
C|MRK|20240730|09:46:44.811324|S|150|120.48|0|150
C|MRK|20240730|09:46:50.672011|S|5|120.21|0|5
C|MRK|20240730|09:46:59.281987|S|100|120.12|0|100
C|MRK|20240730|09:48:22.272144|S|5|119.75|0|5
C|MRK|20240730|09:48:24.324879|S|100|119.64|0|100
C|MRK|20240730|09:48:25.754759|S|4|119.64|0|4
C|MRK|20240730|09:48:37.604205|S|100|119.87|0|100
C|MRK|20240730|09:50:08.735694|S|100|119.6|0|100
C|MRK|20240730|09:50:20.072377|S|100|119.59|0|100
C|MRK|20240730|09:50:20.531335|S|100|119.63|0|100
C|MRK|20240730|09:50:39.189880|S|100|119.61|0|100
C|MRK|20240730|09:50:39.200669|S|100|119.59|0|100
C|MRK|20240730|09:51:14.708726|S|6|120|0|6
C|MRK|20240730|09:51:28.980677|S|200|119.87|0|200
C|MRK|20240730|09:52:05.529499|S|100|120.14|0|100
C|MRK|20240730|09:52:42.815989|S|50|120.49|0|50
C|MRK|20240730|09:52:42.937873|S|50|120.49|0|50
C|MRK|20240730|09:52:43.337881|S|100|120.43|0|100
C|MRK|20240730|09:53:11.256008|S|100|120.51|0|100
C|MRK|20240730|09:53:24.813319|S|100|120.28|0|100
C|MRK|20240730|09:53:27.019798|S|100|120.18|0|100
C|MRK|20240730|09:53:27.020645|S|50|120.18|0|50
C|MRK|20240730|09:53:31.201656|S|100|120.16|0|100
C|MRK|20240730|09:53:31.201909|S|86|120.15|0|86
C|MRK|20240730|09:53:41.981532|S|50|119.69|0|50
C|MRK|20240730|09:54:08.325092|S|100|119.63|0|100
C|MRK|20240730|09:54:08.625050|S|100|119.65|0|100
C|MRK|20240730|09:54:28.058191|S|100|119.92|0|100
C|MRK|20240730|09:54:28.058791|S|30|119.92|0|30
C|MRK|20240730|09:54:36.088715|S|47|120|0|47
C|MRK|20240730|09:54:39.968413|S|100|119.77|0|100
C|MRK|20240730|09:55:01.257423|S|25|119.68|0|25
C|MRK|20240730|09:55:01.257522|S|31|119.68|0|31
C|MRK|20240730|09:55:01.257530|S|25|119.68|0|25
C|MRK|20240730|09:55:01.258403|S|19|119.68|0|19
C|MRK|20240730|09:55:14.718038|S|100|119.54|0|100
C|MRK|20240730|09:55:32.417658|S|100|119.6|0|100
C|MRK|20240730|09:55:45.118285|S|100|119.39|0|100
C|MRK|20240730|09:56:20.148958|S|100|119.22|0|100
C|MRK|20240730|09:56:47.500360|S|8|119.41|0|8
C|MRK|20240730|09:56:52.360594|S|100|119.31|0|100
C|MRK|20240730|09:56:59.929146|S|71|119.33|0|71
C|MRK|20240730|09:57:31.255670|S|100|119.19|0|100
C|MRK|20240730|09:58:07.576599|S|100|119.12|0|100
C|MRK|20240730|09:58:20.831431|S|20|119.13|0|20
C|MRK|20240730|09:58:33.799870|S|10|119.11|0|10
C|MRK|20240730|09:58:33.799894|S|140|119.11|0|140
C|MRK|20240730|09:58:36.934312|S|50|119.21|0|50
C|MRK|20240730|09:58:36.934324|S|50|119.21|0|50
C|MRK|20240730|09:58:51.205584|S|10|119.47|0|10
C|MRK|20240730|09:59:21.339907|S|100|119.49|0|100
C|MRK|20240730|09:59:57.057353|S|32|119.44|0|32
C|MRK|20240730|09:59:57.057415|S|68|119.44|0|68
C|MRK|20240730|10:00:24.988576|S|100|119.53|0|100
C|MRK|20240730|10:00:24.988773|S|100|119.53|0|100
C|MRK|20240730|10:00:39.943034|S|32|119.65|0|32
C|MRK|20240730|10:00:39.943074|S|25|119.65|0|25
C|MRK|20240730|10:00:39.943075|S|38|119.65|0|38
C|MRK|20240730|10:00:39.943076|S|5|119.65|0|5
C|MRK|20240730|10:00:39.943076|S|27|119.64|0|27
C|MRK|20240730|10:00:39.943077|S|25|119.64|0|25
C|MRK|20240730|10:00:39.943077|S|30|119.64|0|30
C|MRK|20240730|10:00:39.943078|S|18|119.64|0|18
C|MRK|20240730|10:01:56.866859|E|100|119.32|0|100
C|MRK|20240730|10:01:56.867753|E|50|119.32|0|50
C|MRK|20240730|10:01:56.877342|E|100|119.32|0|100
C|MRK|20240730|10:01:56.877986|E|50|119.32|0|50
C|MRK|20240730|10:02:11.596206|S|100|119.27|0|100
C|MRK|20240730|10:02:11.596234|S|50|119.27|0|50
C|MRK|20240730|10:02:12.272385|S|100|119.24|0|100
C|MRK|20240730|10:02:30.615198|S|105|119.34|0|105
C|MRK|20240730|10:03:18.353455|S|25|119|0|25
C|MRK|20240730|10:03:18.354390|S|65|119|0|65
C|MRK|20240730|10:03:18.360016|S|16|119|0|16
C|MRK|20240730|10:03:18.378480|S|2|119|0|2
C|MRK|20240730|10:03:18.460387|S|100|119|0|100
C|MRK|20240730|10:03:18.464061|S|100|119|0|100
C|MRK|20240730|10:03:18.467741|S|100|119|0|100
C|MRK|20240730|10:03:18.496495|S|100|119|0|100
C|MRK|20240730|10:03:18.499445|S|100|119|0|100
C|MRK|20240730|10:03:18.503638|S|100|119|0|100
C|MRK|20240730|10:03:18.507323|S|100|119|0|100
C|MRK|20240730|10:03:18.507969|S|100|119|0|100
C|MRK|20240730|10:03:18.603844|S|100|119|0|100
C|MRK|20240730|10:03:19.290377|S|100|119|0|100
C|MRK|20240730|10:03:19.470728|S|100|119|0|100
C|MRK|20240730|10:03:24.382383|S|100|119|0|100
C|MRK|20240730|10:03:24.382383|S|100|119|0|100
C|MRK|20240730|10:03:24.386002|S|100|119|0|100
C|MRK|20240730|10:03:24.496831|S|100|119|0|100
C|MRK|20240730|10:03:24.498239|S|100|119|0|100
C|MRK|20240730|10:03:40.158051|S|27|118.97|0|27
C|MRK|20240730|10:03:55.162614|S|25|118.78|0|25
C|MRK|20240730|10:04:06.124118|S|100|118.86|0|100
C|MRK|20240730|10:05:25.993947|S|100|118.84|0|100
C|MRK|20240730|10:05:27.967546|S|50|118.9|0|50
C|MRK|20240730|10:05:27.967563|S|42|118.9|0|42
C|MRK|20240730|10:06:11.599916|S|100|118.89|0|100
C|MRK|20240730|10:06:37.317689|S|100|119|0|100
C|MRK|20240730|10:07:07.468063|S|100|118.85|0|100
C|MRK|20240730|10:11:27.776207|S|100|118.62|0|100
C|MRK|20240730|10:11:31.578059|S|100|118.55|0|100
C|MRK|20240730|10:11:37.077738|S|100|118.44|0|100
C|MRK|20240730|10:11:57.227259|S|100|118.35|0|100
C|MRK|20240730|10:14:19.549003|S|20|118.4|0|20
C|MRK|20240730|10:14:20.124616|S|100|118.41|0|100
C|MRK|20240730|10:14:20.770186|S|3|118.39|0|3
C|MRK|20240730|10:14:21.007439|S|100|118.38|0|100
C|MRK|20240730|10:14:21.007458|S|50|118.38|0|50
C|MRK|20240730|10:15:08.602585|S|100|118.27|0|100
C|MRK|20240730|10:15:18.981916|S|100|118.34|0|100
C|MRK|20240730|10:15:24.519933|S|100|118.33|0|100
C|MRK|20240730|10:16:04.407574|S|100|118.24|0|100
C|MRK|20240730|10:18:17.423315|S|100|117.96|0|100
C|MRK|20240730|10:18:26.640915|S|100|117.885|0|100
C|MRK|20240730|10:18:47.452857|S|5|117.75|0|5
C|MRK|20240730|10:18:47.452866|S|100|117.75|0|100
C|MRK|20240730|10:19:05.438520|S|27|117.44|0|27
C|MRK|20240730|10:19:52.191352|S|100|117.435|0|100
C|MRK|20240730|10:19:52.198578|S|63|117.44|0|63
C|MRK|20240730|10:19:52.374623|S|100|117.16|0|100
C|MRK|20240730|10:20:21.710244|S|30|117.35|0|30
C|MRK|20240730|10:20:52.564043|S|100|117.185|0|100
C|MRK|20240730|10:20:52.564043|S|100|117.185|0|100
C|MRK|20240730|10:25:02.272288|S|100|116.35|0|100
C|MRK|20240730|10:35:29.018065|S|7|117.22|0|7
C|MRK|20240730|10:37:42.520562|S|150|117.25|0|150
C|MRK|20240730|10:39:55.994513|S|1|116.9|0|1
C|MRK|20240730|10:43:39.643916|S|150|116.67|0|150
C|MRK|20240730|10:43:43.573760|S|100|116.67|0|100
C|MRK|20240730|10:44:12.458407|S|11|116.6|0|11
C|MRK|20240730|10:44:27.660755|S|2|116.53|0|2
C|MRK|20240730|10:44:27.660769|S|2|116.53|0|2
C|MRK|20240730|10:44:27.660787|S|2|116.53|0|2
C|MRK|20240730|10:44:30.726829|S|100|116.5|0|100
C|MRK|20240730|10:44:30.726849|S|50|116.5|0|50
C|MRK|20240730|10:45:03.841824|S|132|116.51|0|132
C|MRK|20240730|10:45:03.841855|S|66|116.51|0|66
C|MRK|20240730|10:45:03.841907|S|69|116.51|0|69
C|MRK|20240730|10:47:34.776490|S|100|116.61|0|100
C|MRK|20240730|10:48:05.098550|S|100|116.62|0|100
C|MRK|20240730|10:50:39.968320|S|100|115.95|0|100
C|MRK|20240730|10:50:39.968770|S|20|115.95|0|20
C|MRK|20240730|10:53:07.888128|S|10|115.83|0|10
C|MRK|20240730|10:53:11.301138|S|50|115.71|0|50
C|MRK|20240730|10:53:18.650226|S|100|115.61|0|100
C|MRK|20240730|10:53:39.124325|S|100|115.66|0|100
C|MRK|20240730|10:54:30.348386|S|58|115.82|0|58
C|MRK|20240730|10:54:30.348394|S|47|115.82|0|47
C|MRK|20240730|10:54:30.348467|S|62|115.82|0|62
C|MRK|20240730|10:54:30.348483|S|86|115.82|0|86
C|MRK|20240730|10:57:06.007870|S|100|115.74|0|100
C|MRK|20240730|10:57:59.751899|S|100|115.62|0|100
C|MRK|20240730|11:05:16.869969|S|100|114.59|0|100
C|MRK|20240730|11:05:16.869969|S|100|114.59|0|100
C|MRK|20240730|11:05:16.870018|S|100|114.59|0|100
C|MRK|20240730|11:07:41.131499|E|141|114.26|0|141
C|MRK|20240730|11:07:41.250246|E|150|114.28|0|150
C|MRK|20240730|11:07:41.250818|E|40|114.28|0|40
C|MRK|20240730|11:09:18.834758|E|30|114.19|0|30
C|MRK|20240730|11:09:50.805635|S|100|114.21|0|100
C|MRK|20240730|11:11:04.546411|S|27|114.09|0|27
C|MRK|20240730|11:12:00.571978|S|150|114.03|0|150
C|MRK|20240730|11:13:55.113034|S|100|113.97|0|100
C|MRK|20240730|11:14:01.008575|S|100|113.99|0|100
C|MRK|20240730|11:14:01.008588|S|50|113.99|0|50
C|MRK|20240730|11:14:01.008770|S|100|113.99|0|100
C|MRK|20240730|11:14:01.008794|S|50|113.99|0|50
C|MRK|20240730|11:16:14.596924|S|100|114.35|0|100
C|MRK|20240730|11:16:50.426911|S|100|114.58|0|100
C|MRK|20240730|11:18:15.967632|E|100|114.76|0|100
C|MRK|20240730|11:18:15.968187|E|50|114.76|0|50
C|MRK|20240730|11:18:50.754170|S|100|114.63|0|100
C|MRK|20240730|11:20:01.269148|S|150|114.66|0|150
C|MRK|20240730|11:20:01.269700|S|100|114.66|0|100
C|MRK|20240730|11:20:01.270659|S|50|114.66|0|50
C|MRK|20240730|11:21:11.258830|S|50|114.68|0|50
C|MRK|20240730|11:21:33.899995|S|100|114.77|0|100
C|MRK|20240730|11:23:30.699064|S|382|115.02|0|382
C|MRK|20240730|11:23:30.699073|S|191|115.02|0|191
C|MRK|20240730|11:23:30.699734|S|181|115.02|0|181
C|MRK|20240730|11:24:47.302396|S|100|115.37|0|100
C|MRK|20240730|11:24:47.302435|S|50|115.37|0|50
C|MRK|20240730|11:24:52.273051|S|150|115.4|0|150
C|MRK|20240730|11:25:22.533392|S|100|115.59|0|100
C|MRK|20240730|11:25:52.659407|S|100|115.49|0|100
C|MRK|20240730|11:26:29.870172|E|50|115.33|0|50
C|MRK|20240730|11:26:32.050943|S|150|115.34|0|150
C|MRK|20240730|11:27:01.502236|S|27|115.44|0|27
C|MRK|20240730|11:27:01.502246|S|1|115.44|0|1
C|MRK|20240730|11:28:33.952903|S|10|115.44|0|10
C|MRK|20240730|11:28:37.049549|S|27|115.35|0|27
C|MRK|20240730|11:28:37.396312|S|1|115.38|0|1
C|MRK|20240730|11:28:38.006964|S|15|115.38|0|15
C|MRK|20240730|11:29:07.669041|S|2|115.18|0|2
C|MRK|20240730|11:30:51.766093|S|27|115.41|0|27
C|MRK|20240730|11:34:44.143378|S|100|116.01|0|100
C|MRK|20240730|11:34:44.800156|S|4|116.01|0|4
C|MRK|20240730|11:34:49.208783|S|34|116.01|0|34
C|MRK|20240730|11:34:57.383813|S|100|115.83|0|100
C|MRK|20240730|11:34:57.383934|S|1|115.82|0|1
C|MRK|20240730|11:35:02.564202|S|100|115.65|0|100
C|MRK|20240730|11:35:54.897048|S|150|115.78|0|150
C|MRK|20240730|11:37:44.272516|S|62|116.01|0|62
C|MRK|20240730|11:38:35.031825|S|100|115.98|0|100
C|MRK|20240730|11:38:35.982887|S|100|115.99|0|100
C|MRK|20240730|11:38:39.282782|S|43|116.03|0|43
C|MRK|20240730|11:39:57.573978|S|100|115.91|0|100
C|MRK|20240730|11:40:55.761410|S|100|115.97|0|100
C|MRK|20240730|11:41:05.334157|S|54|115.93|0|54
C|MRK|20240730|11:41:05.334208|S|11|115.93|0|11
C|MRK|20240730|11:41:32.725239|S|100|116|0|100
C|MRK|20240730|11:41:51.019120|S|12|116.05|0|12
C|MRK|20240730|11:42:50.223308|S|94|116.66|0|94
C|MRK|20240730|11:42:55.440026|S|87|116.69|0|87
C|MRK|20240730|11:43:18.526108|S|100|116.79|0|100
C|MRK|20240730|11:43:22.863176|S|9|116.64|0|9
C|MRK|20240730|11:44:58.070680|E|150|116.64|0|150
C|MRK|20240730|11:44:58.071262|E|100|116.64|0|100
C|MRK|20240730|11:44:58.071788|E|50|116.64|0|50
C|MRK|20240730|11:47:24.664441|S|2|116.27|0|2
C|MRK|20240730|11:47:24.664482|S|100|116.26|0|100
C|MRK|20240730|11:48:35.548277|S|5|115.89|0|5
C|MRK|20240730|11:48:48.438648|S|100|115.99|0|100
C|MRK|20240730|11:48:48.440888|S|50|115.99|0|50
C|MRK|20240730|11:48:48.440946|S|18|115.99|0|18
C|MRK|20240730|11:48:48.440984|S|32|115.99|0|32
C|MRK|20240730|11:49:44.288866|S|39|115.75|0|39
C|MRK|20240730|11:50:06.011275|S|100|115.73|0|100
C|MRK|20240730|11:50:42.550957|S|50|115.58|0|50
C|MRK|20240730|11:51:05.652673|S|100|115.7|0|100
C|MRK|20240730|11:51:16.980876|S|1|115.72|0|1
C|MRK|20240730|11:51:16.980922|S|100|115.72|0|100
C|MRK|20240730|11:53:46.414439|S|100|116.04|0|100
C|MRK|20240730|11:53:46.414440|S|50|116.04|0|50
C|MRK|20240730|11:54:25.372528|S|100|116.05|0|100
C|MRK|20240730|11:56:30.358925|S|7|116.07|0|7
C|MRK|20240730|11:56:30.358935|S|93|116.07|0|93
C|MRK|20240730|11:57:16.555219|S|100|116.03|0|100
C|MRK|20240730|12:01:18.477347|S|100|116.28|0|100
C|MRK|20240730|12:06:15.593947|S|150|116.07|0|150
C|MRK|20240730|12:06:32.801941|S|36|116.12|0|36
C|MRK|20240730|12:06:55.974476|S|11|116.11|0|11
C|MRK|20240730|12:06:55.974489|S|11|116.11|0|11
C|MRK|20240730|12:07:07.482401|E|10|116.13|0|10
C|MRK|20240730|12:07:07.482401|E|200|116.15|0|200
C|MRK|20240730|12:07:07.484990|E|85|116.11|0|85
C|MRK|20240730|12:07:59.107678|S|30|116.16|0|30
C|MRK|20240730|12:10:16.117005|E|48|116.11|0|48
C|MRK|20240730|12:10:30.148208|S|100|116.04|0|100
C|MRK|20240730|12:10:31.041839|S|150|116.03|0|150
C|MRK|20240730|12:10:31.907843|S|28|116.01|0|28
C|MRK|20240730|12:10:31.907872|S|100|116.01|0|100
C|MRK|20240730|12:10:31.907873|S|22|116.01|0|22
C|MRK|20240730|12:10:32.229795|S|150|116.01|0|150
C|MRK|20240730|12:12:29.297974|S|7|116.36|0|7
C|MRK|20240730|12:12:49.061810|S|100|116.37|0|100
C|MRK|20240730|12:14:03.048500|S|100|116.4|0|100
C|MRK|20240730|12:14:14.788123|S|1|116.45|0|1
C|MRK|20240730|12:14:14.788130|S|1|116.45|0|1
C|MRK|20240730|12:14:14.788144|S|8|116.45|0|8
C|MRK|20240730|12:14:14.802460|S|10|116.46|0|10
C|MRK|20240730|12:14:33.986590|E|25|116.42|0|25
C|MRK|20240730|12:16:09.387044|S|100|116.13|0|100
C|MRK|20240730|12:17:49.809518|S|10|116.08|0|10
C|MRK|20240730|12:18:09.513502|S|150|116.18|0|150
C|MRK|20240730|12:18:09.527871|S|150|116.19|0|150
C|MRK|20240730|12:18:09.560194|S|100|116.2|0|100
C|MRK|20240730|12:18:09.685818|E|50|116.22|0|50
C|MRK|20240730|12:18:09.685887|E|50|116.22|0|50
C|MRK|20240730|12:18:28.026164|S|1|116.05|0|1
C|MRK|20240730|12:18:28.026177|S|1|116.05|0|1
C|MRK|20240730|12:18:28.582115|S|100|116.07|0|100
C|MRK|20240730|12:18:28.844022|E|50|116.04|0|50
C|MRK|20240730|12:18:28.844022|E|50|116.04|0|50
C|MRK|20240730|12:18:48.072671|S|100|116.01|0|100
C|MRK|20240730|12:18:48.077854|S|160|116.01|0|160
C|MRK|20240730|12:18:48.078190|S|200|116.01|0|200
C|MRK|20240730|12:18:48.078206|S|10|116.01|0|10
C|MRK|20240730|12:18:48.078228|S|160|116.01|0|160
C|MRK|20240730|12:18:48.078237|S|179|116.01|0|179
C|MRK|20240730|12:18:48.078272|S|5|116.01|0|5
C|MRK|20240730|12:18:48.078286|S|2|116.01|0|2
C|MRK|20240730|12:18:48.078295|S|160|116.01|0|160
C|MRK|20240730|12:18:48.078340|S|1|116.01|0|1
C|MRK|20240730|12:18:48.078351|S|1|116.01|0|1
C|MRK|20240730|12:18:48.078461|S|18|116.01|0|18
C|MRK|20240730|12:18:48.078562|S|160|116.01|0|160
C|MRK|20240730|12:18:48.078571|S|179|116.01|0|179
C|MRK|20240730|12:18:48.078618|S|291|116.01|0|291
C|MRK|20240730|12:18:48.078952|S|141|116.01|0|141
C|MRK|20240730|12:18:48.079229|S|172|116.01|0|172
C|MRK|20240730|12:18:48.079726|S|100|116.01|0|100
C|MRK|20240730|12:18:49.394582|S|24|116.01|0|24
C|MRK|20240730|12:19:34.892258|E|50|115.98|0|50
C|MRK|20240730|12:19:46.390599|S|100|115.96|0|100
C|MRK|20240730|12:23:22.672319|S|150|115.38|0|150
C|MRK|20240730|12:25:15.195551|S|1|115.46|0|1
C|MRK|20240730|12:26:13.281362|S|100|115.78|0|100
C|MRK|20240730|12:26:23.183018|S|100|115.63|0|100
C|MRK|20240730|12:28:12.005173|S|100|115.54|0|100
C|MRK|20240730|12:28:12.015778|S|29|115.53|0|29
C|MRK|20240730|12:28:17.308021|S|100|115.55|0|100
C|MRK|20240730|12:28:49.265089|S|100|115.47|0|100
C|MRK|20240730|12:30:20.379108|S|105|115.56|0|105
C|MRK|20240730|12:32:49.404177|S|9|115.41|0|9
C|MRK|20240730|12:33:49.838173|S|3|115.37|0|3
C|MRK|20240730|12:34:34.507481|S|100|115.14|0|100
C|MRK|20240730|12:34:34.508301|S|100|115.12|0|100
C|MRK|20240730|12:34:34.508302|S|50|115.12|0|50
C|MRK|20240730|12:36:44.494262|S|100|115.05|0|100
C|MRK|20240730|12:39:20.509325|S|25|115.205|0|25
C|MRK|20240730|12:39:20.509389|E|50|115.205|0|50
C|MRK|20240730|12:39:20.509442|E|25|115.205|0|25
C|MRK|20240730|12:39:56.128570|S|150|115.18|0|150
C|MRK|20240730|12:40:28.360888|S|100|115.15|0|100
C|MRK|20240730|12:46:11.348448|S|100|115.18|0|100
C|MRK|20240730|12:46:11.486865|S|38|115.19|0|38
C|MRK|20240730|12:46:36.240454|S|100|115.17|0|100
C|MRK|20240730|12:47:56.058511|S|100|114.99|0|100
C|MRK|20240730|12:51:13.308323|E|62|114.89|0|62
C|MRK|20240730|12:53:12.553180|S|67|115.02|0|67
C|MRK|20240730|12:53:12.601440|S|14|114.98|0|14
C|MRK|20240730|12:53:12.601449|S|29|114.98|0|29
C|MRK|20240730|12:53:13.550253|S|100|115.04|0|100
C|MRK|20240730|12:53:13.550268|S|50|115.04|0|50
C|MRK|20240730|12:54:30.321762|S|73|115.22|0|73
C|MRK|20240730|12:58:41.237028|S|100|115.58|0|100
C|MRK|20240730|12:59:14.624735|S|100|115.7|0|100
C|MRK|20240730|12:59:42.540797|S|100|115.76|0|100
C|MRK|20240730|13:00:06.002864|S|63|115.84|0|63
C|MRK|20240730|13:00:06.002883|S|37|115.84|0|37
C|MRK|20240730|13:00:16.076960|S|47|115.81|0|47
C|MRK|20240730|13:03:01.990434|S|100|115.42|0|100
C|MRK|20240730|13:03:27.040646|S|100|115.54|0|100
C|MRK|20240730|13:05:12.226185|S|100|115.63|0|100
C|MRK|20240730|13:05:30.518502|S|2|115.62|0|2
C|MRK|20240730|13:07:01.180378|S|100|115.72|0|100
C|MRK|20240730|13:09:11.319809|S|100|115.93|0|100
C|MRK|20240730|13:14:49.692695|S|2|115.78|0|2
C|MRK|20240730|13:14:51.277368|S|2|115.82|0|2
C|MRK|20240730|13:15:52.952875|S|50|115.61|0|50
C|MRK|20240730|13:15:53.713371|S|100|115.61|0|100
C|MRK|20240730|13:18:27.451554|S|150|115.51|0|150
C|MRK|20240730|13:19:25.704382|S|100|115.5|0|100
C|MRK|20240730|13:22:46.043193|S|150|115.78|0|150
C|MRK|20240730|13:24:33.131635|S|100|116.2|0|100
C|MRK|20240730|13:24:36.707676|S|100|116.27|0|100
C|MRK|20240730|13:27:02.217035|S|150|116.36|0|150
C|MRK|20240730|13:27:21.874518|S|2|116.48|0|2
C|MRK|20240730|13:27:32.403090|S|100|116.46|0|100
C|MRK|20240730|13:28:02.535949|S|9|116.5|0|9
C|MRK|20240730|13:31:09.166206|S|50|116.87|0|50
C|MRK|20240730|13:32:24.298394|S|100|116.52|0|100
C|MRK|20240730|13:34:12.983515|S|50|116.53|0|50
C|MRK|20240730|13:34:12.983529|S|50|116.53|0|50
C|MRK|20240730|13:39:46.595603|S|175|116.27|0|175
C|MRK|20240730|13:56:34.125693|S|100|115.68|0|100
C|MRK|20240730|14:10:55.524298|S|100|115.2|0|100
C|MRK|20240730|14:10:55.524406|S|2|115.2|0|2
C|MRK|20240730|14:10:55.524429|S|98|115.2|0|98
C|MRK|20240730|14:13:40.116642|S|10|115.28|0|10
C|MRK|20240730|14:21:00.115186|E|54|115.16|0|54
C|MRK|20240730|14:24:51.097663|S|100|115.02|0|100
C|MRK|20240730|14:25:58.405545|S|18|114.97|0|18
C|MRK|20240730|14:25:58.406964|S|18|114.97|0|18
C|MRK|20240730|14:25:58.407848|S|64|114.97|0|64
C|MRK|20240730|14:25:58.407848|S|100|114.97|0|100
C|MRK|20240730|14:25:58.407849|S|100|114.97|0|100
C|MRK|20240730|14:31:41.903504|S|100|114.82|0|100
C|MRK|20240730|14:31:54.833909|S|100|114.77|0|100
C|MRK|20240730|14:31:55.687084|S|100|114.81|0|100
C|MRK|20240730|14:31:55.687669|S|100|114.81|0|100
C|MRK|20240730|14:31:55.687698|S|100|114.81|0|100
C|MRK|20240730|14:31:55.687698|S|26|114.81|0|26
C|MRK|20240730|14:31:55.687699|S|74|114.81|0|74
C|MRK|20240730|14:37:11.118731|E|118|115.38|0|118
C|MRK|20240730|14:37:11.119170|E|382|115.38|0|382
C|MRK|20240730|14:43:12.862504|S|11|115.67|0|11
C|MRK|20240730|14:43:17.016575|S|63|115.7|0|63
C|MRK|20240730|14:44:20.896671|S|100|115.81|0|100
C|MRK|20240730|14:47:03.748461|S|100|116|0|100
C|MRK|20240730|14:49:52.311073|E|63|115.58|0|63
C|MRK|20240730|14:49:52.311086|E|37|115.58|0|37
C|MRK|20240730|14:53:54.344852|S|103|115.64|0|103
C|MRK|20240730|14:54:42.369797|S|131|115.79|0|131
C|MRK|20240730|14:55:35.125247|S|100|115.99|0|100
C|MRK|20240730|14:55:44.368700|S|100|116.03|0|100
C|MRK|20240730|14:57:32.511088|S|50|116.26|0|50
C|MRK|20240730|14:57:43.428246|S|100|116.27|0|100
C|MRK|20240730|15:00:04.137556|E|40|116.7|0|40
C|MRK|20240730|15:00:10.990448|S|50|116.78|0|50
C|MRK|20240730|15:01:46.151584|S|21|116.47|0|21
C|MRK|20240730|15:01:46.151585|S|49|116.47|0|49
C|MRK|20240730|15:01:46.151595|S|7|116.47|0|7
C|MRK|20240730|15:01:46.151612|S|23|116.47|0|23
C|MRK|20240730|15:02:08.664746|S|50|116.42|0|50
C|MRK|20240730|15:02:08.664834|S|50|116.42|0|50
C|MRK|20240730|15:03:54.432055|S|22|116.35|0|22
C|MRK|20240730|15:03:54.479496|S|78|116.35|0|78
C|MRK|20240730|15:05:20.067353|S|50|116.45|0|50
C|MRK|20240730|15:05:20.067887|S|50|116.45|0|50
C|MRK|20240730|15:07:01.153435|S|100|116.36|0|100
C|MRK|20240730|15:07:09.471730|S|25|116.37|0|25
C|MRK|20240730|15:07:10.588013|S|75|116.37|0|75
C|MRK|20240730|15:07:10.588013|S|100|116.37|0|100
C|MRK|20240730|15:07:47.494929|S|100|116.39|0|100
C|MRK|20240730|15:12:40.895408|S|50|116.33|0|50
C|MRK|20240730|15:12:40.895474|S|50|116.33|0|50
C|MRK|20240730|15:14:04.882630|S|100|116.42|0|100
C|MRK|20240730|15:17:24.436254|S|100|115.92|0|100
C|MRK|20240730|15:22:44.027931|E|50|115.57|0|50
C|MRK|20240730|15:22:44.028718|E|50|115.57|0|50
C|MRK|20240730|15:32:45.148591|S|16|115.93|0|16
C|MRK|20240730|15:36:21.611213|S|100|116.08|0|100
C|MRK|20240730|15:36:47.444092|S|100|116.15|0|100
C|MRK|20240730|15:39:20.227270|S|5|116.05|0|5
C|MRK|20240730|15:39:20.227360|S|95|116.05|0|95
C|MRK|20240730|15:41:01.228644|E|63|115.7|0|63
C|MRK|20240730|15:41:01.228654|E|50|115.7|0|50
C|MRK|20240730|15:41:01.228726|E|50|115.7|0|50
C|MRK|20240730|15:41:01.228734|E|63|115.7|0|63
C|MRK|20240730|15:41:01.228786|E|50|115.7|0|50
C|MRK|20240730|15:41:01.228814|E|63|115.7|0|63
C|MRK|20240730|15:41:01.228925|E|63|115.7|0|63
C|MRK|20240730|15:41:15.000883|S|50|115.68|0|50
C|MRK|20240730|15:41:15.000927|S|50|115.68|0|50
C|MRK|20240730|15:41:51.197421|S|50|115.71|0|50
C|MRK|20240730|15:41:51.197504|S|50|115.71|0|50
C|MRK|20240730|15:42:32.593289|S|63|115.71|0|63
C|MRK|20240730|15:42:32.593304|S|37|115.71|0|37
C|MRK|20240730|15:44:23.091792|S|100|115.81|0|100
C|MRK|20240730|15:44:35.990059|E|15|115.85|0|15
C|MRK|20240730|15:44:35.991122|S|85|115.85|0|85
C|MRK|20240730|15:45:10.607699|S|50|115.9|0|50
C|MRK|20240730|15:45:10.607711|S|50|115.9|0|50
C|MRK|20240730|15:47:19.939551|S|58|115.83|0|58
C|MRK|20240730|15:47:19.939605|S|42|115.83|0|42
C|MRK|20240730|15:47:47.965989|S|63|115.9|0|63
C|MRK|20240730|15:47:47.966089|S|37|115.9|0|37
C|MRK|20240730|15:49:11.220440|S|100|115.67|0|100
C|MRK|20240730|15:49:15.090167|S|50|115.72|0|50
C|MRK|20240730|15:50:00.434858|S|50|115.85|0|50
C|MRK|20240730|15:50:00.522245|S|50|115.85|0|50
C|MRK|20240730|15:50:48.786354|S|50|115.9|0|50
C|MRK|20240730|15:50:48.786389|S|50|115.9|0|50
C|MRK|20240730|15:51:29.312074|S|63|115.89|0|63
C|MRK|20240730|15:51:29.312163|S|37|115.89|0|37
C|MRK|20240730|15:52:44.478531|S|100|115.97|0|100
C|MRK|20240730|15:52:46.612665|S|63|115.99|0|63
C|MRK|20240730|15:52:46.612734|S|37|115.99|0|37
C|MRK|20240730|15:52:57.921531|S|100|116.03|0|100
C|MRK|20240730|15:53:30.589861|S|50|115.93|0|50
C|MRK|20240730|15:53:30.589872|S|50|115.93|0|50
C|MRK|20240730|15:53:55.140205|S|63|115.98|0|63
C|MRK|20240730|15:53:55.140218|S|37|115.98|0|37
C|MRK|20240730|15:53:55.140218|S|13|115.98|0|13
C|MRK|20240730|15:53:55.140326|S|63|115.98|0|63
C|MRK|20240730|15:53:55.140327|S|24|115.98|0|24
C|MRK|20240730|15:53:55.140327|S|26|115.98|0|26
C|MRK|20240730|15:53:55.140497|S|50|115.98|0|50
C|MRK|20240730|15:53:55.140564|S|24|115.98|0|24
C|MRK|20240730|15:56:22.188432|S|10|115.59|0|10
C|MRK|20240730|15:56:31.277876|S|100|115.6|0|100
C|MRK|20240730|15:57:30.249665|S|100|115.44|0|100
C|MRK|20240730|15:57:30.251231|S|100|115.44|0|100
C|MRK|20240730|15:57:30.252222|S|100|115.44|0|100
C|MRK|20240730|15:57:30.260138|S|100|115.44|0|100
C|MRK|20240730|15:57:30.272330|S|100|115.44|0|100
C|MRK|20240730|15:57:30.383102|S|2|115.44|0|2
C|MRK|20240730|15:57:32.444004|S|98|115.44|0|98
C|MRK|20240730|15:57:32.444004|S|100|115.44|0|100
C|MRK|20240730|15:57:53.429274|S|63|115.41|0|63
C|MRK|20240730|15:57:53.429288|S|37|115.41|0|37
C|MRK|20240730|15:59:16.784444|S|9|115.31|0|9
C|MRK|20240730|15:59:25.520426|S|50|115.31|0|50
C|MRK|20240730|15:59:25.520489|S|50|115.31|0|50
C|MRK|20240730|15:59:25.520553|S|50|115.31|0|50
C|MRK|20240730|15:59:25.520617|S|50|115.31|0|50
C|MRK|20240730|15:59:29.026632|S|50|115.3|0|50
C|MRK|20240730|15:59:29.026658|S|50|115.3|0|50
C|MRK|20240730|15:59:34.448418|S|100|115.29|0|100
C|MRK|20240730|15:59:38.449425|S|100|115.23|0|100
C|MRK|20240730|15:59:48.729554|S|34|115.24|0|34
C|MRK|20240730|15:59:50.773044|S|2|115.23|0|2
C|MRK|20240730|15:59:51.523289|S|100|115.21|0|100
C|MRK|20240730|15:59:51.594783|S|50|115.21|0|50
C|MRK|20240730|15:59:51.656449|S|47|115.21|0|47
C|MRK|20240730|15:59:51.656449|S|100|115.21|0|100
C|MRNA|20240730|09:35:36.761671|S|48|123.99|0|48
C|MRNA|20240730|09:40:41.625837|S|2|125.45|0|2
C|MRNA|20240730|09:42:52.093023|S|48|124.99|0|48
C|MRNA|20240730|09:42:52.093023|S|48|124.97|0|48
C|MRNA|20240730|09:49:55.004122|S|12|124.81|0|12
C|MRNA|20240730|09:50:20.948966|S|1|124.89|0|1
C|MRNA|20240730|09:50:26.305302|S|2|124.89|0|2
C|MRNA|20240730|09:55:06.387529|S|48|125.4|0|48
C|MRNA|20240730|09:55:06.387529|S|52|125.39|0|52
C|MRNA|20240730|09:55:38.097826|S|48|125.19|0|48
C|MRNA|20240730|09:57:20.181868|S|48|125.56|0|48
C|MRNA|20240730|09:57:55.040347|S|100|125.38|0|100
C|MRNA|20240730|10:00:19.438440|S|100|125.49|0|100
C|MRNA|20240730|10:09:01.619471|S|84|124.4|0|84
C|MRNA|20240730|10:11:19.795340|S|2|124.41|0|2
C|MRNA|20240730|10:11:20.209290|S|100|124.39|0|100
C|MRNA|20240730|10:11:20.209330|S|2|124.39|0|2
C|MRNA|20240730|10:23:55.714547|S|3|122.18|0|3
C|MRNA|20240730|10:23:55.714547|S|100|122.16|0|100
C|MRNA|20240730|10:24:03.480324|S|48|122.28|0|48
C|MRNA|20240730|10:34:02.803690|S|48|122.52|0|48
C|MRNA|20240730|10:43:26.142468|S|45|121.78|0|45
C|MRNA|20240730|10:43:26.142468|S|100|121.76|0|100
C|MRNA|20240730|10:45:12.859116|S|100|121.64|0|100
C|MRNA|20240730|10:57:43.875912|S|5|120.84|0|5
C|MRNA|20240730|11:03:50.206414|S|6|120.2|0|6
C|MRNA|20240730|11:03:50.206438|S|18|120.2|0|18
C|MRNA|20240730|11:03:50.206438|S|26|120.2|0|26
C|MRNA|20240730|11:03:50.206440|S|16|120.21|0|16
C|MRNA|20240730|11:03:50.206471|S|84|120.21|0|84
C|MRNA|20240730|11:38:44.939530|S|5|120.4|0|5
C|MRNA|20240730|11:38:44.939531|S|2|120.4|0|2
C|MRNA|20240730|11:39:06.681469|S|1|120.44|0|1
C|MRNA|20240730|11:45:30.666489|S|100|120.02|0|100
C|MRNA|20240730|12:08:18.449856|S|48|119.88|0|48
C|MRNA|20240730|12:08:18.449925|S|75|119.87|0|75
C|MRNA|20240730|13:06:35.427865|S|4|119.01|0|4
C|MRNA|20240730|13:06:35.427914|S|5|119.01|0|5
C|MRNA|20240730|13:06:35.427955|S|91|119.01|0|91
C|MRNA|20240730|13:09:30.988257|S|63|119.03|0|63
C|MRNA|20240730|13:09:30.988935|S|37|119.03|0|37
C|MRNA|20240730|13:36:19.556695|S|100|119.26|0|100
C|MRNA|20240730|13:36:19.556717|S|100|119.27|0|100
C|MRNA|20240730|13:40:30.708321|S|150|119.26|0|150
C|MRNA|20240730|13:40:30.708322|S|33|119.24|0|33
C|MRNA|20240730|13:59:56.847986|S|48|119.48|0|48
C|MRNA|20240730|14:02:17.004017|S|1|119.31|0|1
C|MRNA|20240730|14:03:18.033444|S|48|119.32|0|48
C|MRNA|20240730|14:12:23.809013|S|100|119.31|0|100
C|MRNA|20240730|14:13:28.754962|S|100|119.31|0|100
C|MRNA|20240730|14:13:28.754979|S|100|119.32|0|100
C|MRNA|20240730|14:15:34.055948|S|9|119.42|0|9
C|MRNA|20240730|14:36:49.520870|S|10|119.03|0|10
C|MRNA|20240730|14:36:49.520870|S|10|119.03|0|10
C|MRNA|20240730|14:38:03.918740|S|75|119.09|0|75
C|MRNA|20240730|14:42:56.363925|S|100|118.88|0|100
C|MRNA|20240730|14:42:56.363925|S|31|118.87|0|31
C|MRNA|20240730|14:49:33.406761|S|48|118.66|0|48
C|MRNA|20240730|14:57:26.805963|S|13|118.76|0|13
C|MRNA|20240730|14:58:56.982399|S|35|118.92|0|35
C|MRNA|20240730|14:58:58.583393|S|1|118.91|0|1
C|MRNA|20240730|14:59:00.333345|S|65|118.92|0|65
C|MRNA|20240730|15:06:53.090717|S|1|118.75|0|1
C|MRNA|20240730|15:10:03.101331|S|2|118.9|0|2
C|MRNA|20240730|15:15:38.074672|S|48|118.82|0|48
C|MRNA|20240730|15:15:42.802223|S|7|118.97|0|7
C|MRNA|20240730|15:15:42.802249|S|93|118.97|0|93
C|MRNA|20240730|15:22:11.719109|S|100|118.84|0|100
C|MRNA|20240730|15:26:55.602184|S|8|118.66|0|8
C|MRNA|20240730|15:27:24.464841|S|48|118.7|0|48
C|MRNA|20240730|15:33:09.079783|S|48|119.08|0|48
C|MRNA|20240730|15:34:18.060852|S|48|119.07|0|48
C|MRNA|20240730|15:37:30.209909|S|100|119.35|0|100
C|MRNA|20240730|15:38:29.445436|S|100|119.35|0|100
C|MRNA|20240730|15:38:29.445436|S|44|119.34|0|44
C|MRNA|20240730|15:39:59.911324|S|81|119.28|0|81
C|MRNA|20240730|15:39:59.911372|S|19|119.28|0|19
C|MRNA|20240730|15:40:05.846266|S|100|119.3|0|100
C|MRNA|20240730|15:43:38.045891|S|11|119.35|0|11
C|MRNA|20240730|15:43:38.045891|S|48|119.36|0|48
C|MRNA|20240730|15:43:38.045891|S|150|119.36|0|150
C|MRNA|20240730|15:49:06.632162|S|48|119.63|0|48
C|MRNA|20240730|15:49:06.632376|S|75|119.63|0|75
C|MRNA|20240730|15:49:06.632888|S|27|119.63|0|27
C|MRNA|20240730|15:49:07.133162|S|48|119.66|0|48
C|MRNA|20240730|15:51:33.468709|S|21|119.46|0|21
C|MRNA|20240730|15:51:33.468709|S|21|119.46|0|21
C|MRNA|20240730|15:51:33.468720|S|100|119.46|0|100
C|MRNA|20240730|15:51:33.468781|S|100|119.46|0|100
C|MRNA|20240730|15:51:33.469403|S|12|119.46|0|12
C|MRNA|20240730|15:51:33.469403|S|16|119.46|0|16
C|MRNA|20240730|15:51:33.469422|S|18|119.46|0|18
C|MRNA|20240730|15:56:01.012780|S|26|118.95|0|26
C|MRNA|20240730|15:56:01.012780|S|48|118.98|0|48
C|MRNA|20240730|15:58:42.254855|S|48|119.07|0|48
C|MRNS|20240730|09:42:07.648651|S|50|1.4|0|50
C|MRNS|20240730|15:49:11.068273|S|53|1.4|0|53
C|MRNS|20240730|15:49:11.068335|S|50|1.4|0|50
C|MRNS|20240730|15:49:11.068430|S|50|1.4|0|50
C|MRNS|20240730|15:49:11.068493|S|50|1.4|0|50
C|MRNS|20240730|15:49:11.068555|S|50|1.4|0|50
C|MRNS|20240730|15:49:11.068616|S|50|1.4|0|50
C|MRNS|20240730|15:49:11.068678|S|50|1.4|0|50
C|MRNS|20240730|15:54:41.133970|S|50|1.39|0|50
C|MRO|20240730|09:34:00.172023|S|143|27.67|0|143
C|MRO|20240730|10:12:00.720917|S|80|27.61|0|80
C|MRO|20240730|10:13:51.495885|S|100|27.61|0|100
C|MRO|20240730|10:16:41.581245|S|100|27.56|0|100
C|MRO|20240730|10:33:03.747918|S|100|27.6|0|100
C|MRO|20240730|10:33:14.619333|S|100|27.61|0|100
C|MRO|20240730|11:17:25.874834|S|45|27.61|0|45
C|MRO|20240730|11:40:04.733700|S|100|27.51|0|100
C|MRO|20240730|11:44:15.526174|S|100|27.5|0|100
C|MRO|20240730|11:44:15.526174|S|2|27.5|0|2
C|MRO|20240730|11:46:26.652724|S|200|27.5|0|200
C|MRO|20240730|11:55:38.367444|S|10|27.48|0|10
C|MRO|20240730|12:00:12.744994|S|100|27.47|0|100
C|MRO|20240730|12:01:35.021657|S|39|27.45|0|39
C|MRO|20240730|12:03:07.140485|S|110|27.41|0|110
C|MRO|20240730|12:05:07.262516|S|100|27.4|0|100
C|MRO|20240730|12:13:59.398878|S|3|27.52|0|3
C|MRO|20240730|12:23:42.677964|S|20|27.49|0|20
C|MRO|20240730|12:25:21.771005|S|100|27.51|0|100
C|MRO|20240730|12:25:44.323432|S|3|27.52|0|3
C|MRO|20240730|12:26:35.601068|S|100|27.52|0|100
C|MRO|20240730|12:26:35.601523|S|100|27.52|0|100
C|MRO|20240730|12:28:09.301190|S|100|27.52|0|100
C|MRO|20240730|12:29:47.978293|S|100|27.5|0|100
C|MRO|20240730|12:29:48.471586|S|100|27.5|0|100
C|MRO|20240730|12:29:54.422857|S|100|27.5|0|100
C|MRO|20240730|12:29:54.854870|S|100|27.5|0|100
C|MRO|20240730|12:30:50.317214|S|100|27.47|0|100
C|MRO|20240730|12:31:20.535621|S|100|27.475|0|100
C|MRO|20240730|12:33:28.498842|S|100|27.47|0|100
C|MRO|20240730|12:33:28.519451|S|73|27.47|0|73
C|MRO|20240730|12:35:01.931550|S|100|27.48|0|100
C|MRO|20240730|12:35:03.777261|S|100|27.48|0|100
C|MRO|20240730|12:35:03.777538|S|29|27.48|0|29
C|MRO|20240730|12:35:43.730809|S|20|27.48|0|20
C|MRO|20240730|12:37:33.192383|S|56|27.54|0|56
C|MRO|20240730|12:38:17.833938|S|13|27.54|0|13
C|MRO|20240730|12:38:17.833938|S|50|27.54|0|50
C|MRO|20240730|12:38:31.591129|S|68|27.54|0|68
C|MRO|20240730|12:39:04.264374|S|100|27.54|0|100
C|MRO|20240730|12:42:01.029942|S|100|27.51|0|100
C|MRO|20240730|12:42:06.404580|S|58|27.51|0|58
C|MRO|20240730|12:42:28.692090|S|100|27.52|0|100
C|MRO|20240730|12:42:36.383696|S|16|27.52|0|16
C|MRO|20240730|12:43:51.187689|S|100|27.51|0|100
C|MRO|20240730|12:46:07.325162|S|20|27.57|0|20
C|MRO|20240730|12:55:28.871026|S|100|27.52|0|100
C|MRO|20240730|12:55:33.650392|S|29|27.52|0|29
C|MRO|20240730|12:55:52.807438|S|10|27.52|0|10
C|MRO|20240730|12:56:04.476195|S|5|27.53|0|5
C|MRO|20240730|12:56:54.915108|S|2|27.54|0|2
C|MRO|20240730|12:58:39.109106|S|1|27.54|0|1
C|MRO|20240730|12:58:57.366405|S|10|27.55|0|10
C|MRO|20240730|13:00:49.508019|S|48|27.54|0|48
C|MRO|20240730|13:01:33.253107|S|50|27.54|0|50
C|MRO|20240730|13:03:56.961126|S|52|27.51|0|52
C|MRO|20240730|13:05:30.821746|S|99|27.51|0|99
C|MRO|20240730|13:06:23.809287|S|40|27.52|0|40
C|MRO|20240730|13:06:44.410151|S|30|27.51|0|30
C|MRO|20240730|13:09:55.007913|S|20|27.49|0|20
C|MRO|20240730|13:13:31.781272|S|100|27.49|0|100
C|MRO|20240730|13:13:31.781740|S|100|27.49|0|100
C|MRO|20240730|13:13:31.782019|S|100|27.49|0|100
C|MRO|20240730|13:14:11.898402|S|100|27.49|0|100
C|MRO|20240730|13:14:42.028496|S|100|27.49|0|100
C|MRO|20240730|13:16:16.818309|S|5|27.5|0|5
C|MRO|20240730|13:19:29.155060|S|100|27.49|0|100
C|MRO|20240730|13:19:30.266853|S|100|27.49|0|100
C|MRO|20240730|13:19:41.322639|S|30|27.49|0|30
C|MRO|20240730|13:19:41.322639|S|50|27.49|0|50
C|MRO|20240730|13:28:00.573381|S|1|27.48|0|1
C|MRO|20240730|13:31:48.080537|S|100|27.5|0|100
C|MRO|20240730|13:36:23.483321|S|100|27.51|0|100
C|MRO|20240730|13:37:55.122699|S|100|27.52|0|100
C|MRO|20240730|13:38:37.599594|S|100|27.51|0|100
C|MRO|20240730|13:49:32.980395|S|24|27.52|0|24
C|MRO|20240730|13:51:00.692889|S|83|27.52|0|83
C|MRO|20240730|13:52:21.374407|S|1|27.51|0|1
C|MRO|20240730|14:05:34.409401|S|19|27.54|0|19
C|MRO|20240730|14:08:50.398372|S|100|27.54|0|100
C|MRO|20240730|14:09:04.356607|S|76|27.53|0|76
C|MRO|20240730|14:09:37.326810|S|32|27.54|0|32
C|MRO|20240730|14:16:23.181243|S|100|27.52|0|100
C|MRO|20240730|14:16:23.916192|S|100|27.52|0|100
C|MRO|20240730|14:17:35.031550|S|10|27.52|0|10
C|MRO|20240730|14:18:12.766359|S|100|27.54|0|100
C|MRO|20240730|14:18:31.997619|S|62|27.54|0|62
C|MRO|20240730|14:19:18.841644|S|100|27.52|0|100
C|MRO|20240730|14:21:42.032368|S|100|27.5|0|100
C|MRO|20240730|14:23:39.023016|S|100|27.48|0|100
C|MRO|20240730|14:25:06.655759|S|100|27.49|0|100
C|MRO|20240730|14:29:04.460119|S|100|27.44|0|100
C|MRO|20240730|14:31:43.682112|S|100|27.44|0|100
C|MRO|20240730|14:32:03.603264|S|3|27.43|0|3
C|MRO|20240730|14:34:15.997625|S|91|27.44|0|91
C|MRO|20240730|14:34:58.108655|S|83|27.45|0|83
C|MRO|20240730|14:36:04.989543|S|79|27.44|0|79
C|MRO|20240730|14:36:22.391670|S|100|27.44|0|100
C|MRO|20240730|14:40:16.026837|S|100|27.47|0|100
C|MRO|20240730|14:42:38.490958|S|100|27.47|0|100
C|MRO|20240730|14:43:56.964560|S|28|27.47|0|28
C|MRO|20240730|14:43:56.965832|S|100|27.47|0|100
C|MRO|20240730|14:44:24.659462|S|100|27.46|0|100
C|MRO|20240730|14:46:47.562421|S|100|27.465|0|100
C|MRO|20240730|14:47:17.330625|S|100|27.47|0|100
C|MRO|20240730|14:48:50.631250|S|10|27.47|0|10
C|MRO|20240730|14:48:50.634200|S|100|27.47|0|100
C|MRO|20240730|14:49:14.163689|S|56|27.47|0|56
C|MRO|20240730|14:54:41.509306|S|100|27.47|0|100
C|MRO|20240730|14:57:34.989961|S|100|27.46|0|100
C|MRO|20240730|14:59:25.934612|S|5|27.49|0|5
C|MRO|20240730|14:59:26.636838|S|95|27.49|0|95
C|MRO|20240730|14:59:51.266676|S|3|27.48|0|3
C|MRO|20240730|15:06:42.633332|S|5|27.5|0|5
C|MRO|20240730|15:12:23.816473|S|100|27.51|0|100
C|MRO|20240730|15:12:23.821835|S|100|27.51|0|100
C|MRO|20240730|15:12:23.844044|S|100|27.51|0|100
C|MRO|20240730|15:12:24.544567|S|100|27.51|0|100
C|MRO|20240730|15:14:06.695525|S|100|27.52|0|100
C|MRO|20240730|15:14:46.653503|S|100|27.51|0|100
C|MRO|20240730|15:14:52.959654|S|100|27.51|0|100
C|MRO|20240730|15:14:53.900147|S|100|27.51|0|100
C|MRO|20240730|15:16:38.078378|S|100|27.52|0|100
C|MRO|20240730|15:18:55.307581|S|2|27.53|0|2
C|MRO|20240730|15:20:08.784446|S|20|27.54|0|20
C|MRO|20240730|15:22:33.879851|S|100|27.55|0|100
C|MRO|20240730|15:25:19.349853|S|1|27.55|0|1
C|MRO|20240730|15:25:49.958644|S|31|27.55|0|31
C|MRO|20240730|15:26:00.184666|S|100|27.55|0|100
C|MRO|20240730|15:26:13.805300|S|2|27.54|0|2
C|MRO|20240730|15:26:13.805300|S|2|27.54|0|2
C|MRO|20240730|15:26:13.805301|S|100|27.54|0|100
C|MRO|20240730|15:26:13.805850|S|1|27.54|0|1
C|MRO|20240730|15:26:38.862644|S|100|27.56|0|100
C|MRO|20240730|15:33:58.306509|S|1|27.535|0|1
C|MRO|20240730|15:33:58.307452|S|1|27.535|0|1
C|MRO|20240730|15:38:29.217576|S|5|27.54|0|5
C|MRO|20240730|15:41:17.074917|S|100|27.58|0|100
C|MRO|20240730|15:43:12.074873|S|200|27.59|0|200
C|MRO|20240730|15:43:44.319670|S|100|27.6|0|100
C|MRO|20240730|15:43:50.597309|S|100|27.59|0|100
C|MRO|20240730|15:44:05.794184|S|100|27.58|0|100
C|MRO|20240730|15:44:05.797965|S|4|27.58|0|4
C|MRO|20240730|15:44:06.398121|S|96|27.58|0|96
C|MRO|20240730|15:44:10.066149|S|100|27.58|0|100
C|MRO|20240730|15:44:10.879397|S|100|27.58|0|100
C|MRO|20240730|15:44:12.520541|S|100|27.58|0|100
C|MRO|20240730|15:46:23.333513|S|1|27.59|0|1
C|MRO|20240730|15:46:32.041630|S|1|27.59|0|1
C|MRO|20240730|15:46:34.540681|S|200|27.59|0|200
C|MRO|20240730|15:48:02.422600|S|82|27.63|0|82
C|MRO|20240730|15:48:15.885883|S|1|27.62|0|1
C|MRO|20240730|15:48:19.108418|S|200|27.62|0|200
C|MRO|20240730|15:48:19.108418|S|106|27.62|0|106
C|MRO|20240730|15:48:24.012796|S|100|27.62|0|100
C|MRO|20240730|15:49:02.909257|S|12|27.63|0|12
C|MRO|20240730|15:49:04.874436|S|29|27.63|0|29
C|MRO|20240730|15:49:41.638356|S|200|27.65|0|200
C|MRO|20240730|15:49:52.309335|S|89|27.65|0|89
C|MRO|20240730|15:52:06.312539|S|100|27.67|0|100
C|MRO|20240730|15:52:16.260507|S|80|27.68|0|80
C|MRO|20240730|15:53:34.424703|S|193|27.66|0|193
C|MRO|20240730|15:53:34.424712|S|107|27.66|0|107
C|MRO|20240730|15:53:53.091317|S|6|27.66|0|6
C|MRO|20240730|15:54:22.609603|S|26|27.65|0|26
C|MRO|20240730|15:54:28.031158|S|11|27.65|0|11
C|MRO|20240730|15:54:28.719830|S|89|27.65|0|89
C|MRO|20240730|15:55:09.103124|S|78|27.65|0|78
C|MRO|20240730|15:55:33.583418|S|257|27.66|0|257
C|MRO|20240730|15:55:41.102646|S|10|27.66|0|10
C|MRO|20240730|15:56:07.510624|S|83|27.64|0|83
C|MRO|20240730|15:56:13.235838|S|34|27.65|0|34
C|MRO|20240730|15:56:13.250608|S|100|27.65|0|100
C|MRO|20240730|15:56:13.250767|S|100|27.65|0|100
C|MRO|20240730|15:56:13.260506|S|103|27.65|0|103
C|MRO|20240730|15:56:20.497653|S|20|27.65|0|20
C|MRO|20240730|15:56:27.041446|S|50|27.66|0|50
C|MRO|20240730|15:56:51.033888|S|42|27.67|0|42
C|MRO|20240730|15:56:51.033889|S|20|27.67|0|20
C|MRO|20240730|15:56:53.831870|S|3|27.68|0|3
C|MRO|20240730|15:57:23.752577|S|9|27.67|0|9
C|MRO|20240730|15:57:42.727274|S|100|27.67|0|100
C|MRO|20240730|15:57:42.727274|S|100|27.67|0|100
C|MRO|20240730|15:58:00.006700|S|100|27.67|0|100
C|MRO|20240730|15:58:23.074909|S|69|27.66|0|69
C|MRO|20240730|15:58:38.381685|S|189|27.65|0|189
C|MRO|20240730|15:58:48.253370|S|100|27.66|0|100
C|MRO|20240730|15:58:49.290205|S|300|27.66|0|300
C|MRO|20240730|15:58:51.364054|S|119|27.65|0|119
C|MRO|20240730|15:59:03.905247|S|8|27.64|0|8
C|MRO|20240730|15:59:15.508146|S|88|27.635|0|88
C|MRO|20240730|15:59:50.383178|S|55|27.64|0|55
C|MRO|20240730|15:59:51.042229|S|45|27.64|0|45
C|MRO|20240730|15:59:51.042230|S|55|27.64|0|55
C|MRO|20240730|15:59:51.874842|S|40|27.64|0|40
C|MRO|20240730|15:59:51.914222|S|15|27.64|0|15
C|MRO|20240730|15:59:51.914222|S|40|27.64|0|40
C|MRO|20240730|15:59:51.914222|S|45|27.64|0|45
C|MRSN|20240730|09:38:54.181794|S|1|2.06|0|1
C|MRSN|20240730|09:51:51.607788|S|100|2.08|0|100
C|MRSN|20240730|10:22:06.429922|S|22|2.05|0|22
C|MRSN|20240730|11:08:18.053060|S|108|2.005|0|108
C|MRSN|20240730|11:11:04.371255|S|284|2.01|0|284
C|MRSN|20240730|11:51:33.423732|S|100|2.01|0|100
C|MRSN|20240730|11:51:33.423732|S|100|2.01|0|100
C|MRSN|20240730|12:37:52.396246|S|100|1.99|0|100
C|MRSN|20240730|14:33:29.440991|S|100|1.96|0|100
C|MRSN|20240730|14:54:05.569433|S|2|1.96|0|2
C|MRSN|20240730|15:11:10.973546|S|1|1.95|0|1
C|MRSN|20240730|15:11:11.138845|S|122|1.95|0|122
C|MRSN|20240730|15:51:45.847187|S|26|2|0|26
C|MRSN|20240730|15:53:47.471443|S|73|2|0|73
C|MRSN|20240730|15:59:06.431812|S|73|2|0|73
C|MRSN|20240730|15:59:47.076720|S|47|1.99|0|47
C|MRUS|20240730|10:25:51.421306|S|50|55.5|0|50
C|MRUS|20240730|10:52:42.753819|S|100|55.3|0|100
C|MRUS|20240730|10:52:51.329432|S|100|55.3|0|100
C|MRUS|20240730|10:52:51.329432|S|98|55.3|0|98
C|MRUS|20240730|10:52:51.329607|S|100|55.3|0|100
C|MRUS|20240730|10:52:51.329607|S|98|55.3|0|98
C|MRUS|20240730|11:01:52.599163|S|25|54.71|0|25
C|MRUS|20240730|12:12:12.557474|S|5|53.08|0|5
C|MRUS|20240730|12:39:23.242435|S|100|53.13|0|100
C|MRUS|20240730|12:39:23.242435|S|1|53.14|0|1
C|MRUS|20240730|12:39:23.242435|S|1|53.13|0|1
C|MRUS|20240730|12:39:23.242436|S|127|53.11|0|127
C|MRUS|20240730|12:39:23.242436|S|1|53.13|0|1
C|MRUS|20240730|12:39:23.242436|S|156|53.11|0|156
C|MRUS|20240730|12:39:23.242437|S|21|53.11|0|21
C|MRUS|20240730|12:50:30.759937|S|79|53.11|0|79
C|MRUS|20240730|15:20:17.046995|S|131|53.84|0|131
C|MRUS|20240730|15:55:00.179982|S|1|53.74|0|1
C|MRUS|20240730|15:55:00.179982|S|6|53.75|0|6
C|MRUS|20240730|15:55:00.179982|S|100|53.73|0|100
C|MRUS|20240730|15:55:00.179983|S|131|53.72|0|131
C|MRUS|20240730|15:55:00.179983|S|1|53.72|0|1
C|MRUS|20240730|15:57:44.097137|S|23|53.72|0|23
C|MRUS|20240730|15:57:44.097146|S|23|53.72|0|23
C|MRUS|20240730|15:57:45.303961|S|23|53.72|0|23
C|MRUS|20240730|15:57:50.707698|S|59|53.72|0|59
C|MRVI|20240730|12:07:09.920236|S|100|9.335|0|100
C|MRVI|20240730|13:16:13.854169|S|100|9.38|0|100
C|MRVI|20240730|13:19:20.603173|S|94|9.41|0|94
C|MRVI|20240730|13:19:20.603285|S|6|9.41|0|6
C|MRVI|20240730|14:13:36.739715|S|75|9.58|0|75
C|MRVI|20240730|14:48:50.170087|S|5|9.55|0|5
C|MRVI|20240730|14:56:03.267548|S|5|9.59|0|5
C|MRVI|20240730|15:19:10.781891|S|100|9.565|0|100
C|MRVI|20240730|15:23:13.621711|S|81|9.53|0|81
C|MRVI|20240730|15:30:24.854654|S|100|9.505|0|100
C|MRVI|20240730|15:32:10.105467|S|100|9.51|0|100
C|MRVI|20240730|15:32:36.097448|S|100|9.51|0|100
C|MRVI|20240730|15:41:52.624548|S|93|9.54|0|93
C|MRVI|20240730|15:45:22.980022|S|100|9.53|0|100
C|MRVI|20240730|15:48:13.284007|S|100|9.53|0|100
C|MRVI|20240730|15:48:27.280208|S|100|9.54|0|100
C|MRVI|20240730|15:48:42.835704|S|88|9.54|0|88
C|MRVI|20240730|15:49:07.139812|S|100|9.54|0|100
C|MRVI|20240730|15:51:15.346962|S|100|9.55|0|100
C|MRVI|20240730|15:51:15.701639|S|100|9.55|0|100
C|MRVI|20240730|15:55:19.089580|S|100|9.49|0|100
C|MRVI|20240730|15:55:19.090347|S|100|9.49|0|100
C|MRVI|20240730|15:55:19.091138|S|100|9.49|0|100
C|MRVI|20240730|15:55:23.714479|S|100|9.49|0|100
C|MRVI|20240730|15:55:23.728567|S|100|9.49|0|100
C|MRVI|20240730|15:55:24.354727|S|30|9.49|0|30
C|MRVI|20240730|15:55:24.354727|S|40|9.49|0|40
C|MRVI|20240730|15:55:25.396673|S|100|9.49|0|100
C|MRVI|20240730|15:55:27.151432|S|100|9.49|0|100
C|MRVI|20240730|15:58:22.269043|S|12|9.48|0|12
C|MRVI|20240730|15:58:59.775158|S|100|9.49|0|100
C|MRVI|20240730|15:59:50.413472|S|67|9.47|0|67
C|MRVI|20240730|15:59:50.413473|S|33|9.47|0|33
C|MRVI|20240730|15:59:51.089977|S|27|9.47|0|27
C|MRVI|20240730|15:59:51.089977|S|33|9.47|0|33
C|MRVI|20240730|15:59:51.193171|S|100|9.46|0|100
C|MRVL|20240730|09:30:26.225639|S|1|64.52|0|1
C|MRVL|20240730|09:30:43.066202|S|100|64.49|0|100
C|MRVL|20240730|09:36:22.579085|S|100|65.33|0|100
C|MRVL|20240730|09:46:23.294651|S|100|64.56|0|100
C|MRVL|20240730|09:48:11.217828|S|100|64.73|0|100
C|MRVL|20240730|09:48:49.888593|S|100|64.71|0|100
C|MRVL|20240730|10:48:35.027065|S|8|63.97|0|8
C|MRVL|20240730|10:50:41.845695|S|100|64.03|0|100
C|MRVL|20240730|10:50:41.874209|S|22|64.03|0|22
C|MRVL|20240730|10:50:41.874249|S|3|64.03|0|3
C|MRVL|20240730|11:03:54.113023|S|100|63.18|0|100
C|MRVL|20240730|11:52:22.538534|S|36|62.78|0|36
C|MRVL|20240730|11:56:20.903701|S|100|63.11|0|100
C|MRVL|20240730|12:44:01.054277|S|100|62.99|0|100
C|MRVL|20240730|12:53:48.319239|S|36|62.54|0|36
C|MRVL|20240730|13:08:12.012258|S|99|62.57|0|99
C|MRVL|20240730|13:10:06.103328|S|100|62.73|0|100
C|MRVL|20240730|13:16:31.337059|S|100|63.05|0|100
C|MRVL|20240730|13:20:51.535501|S|136|63.22|0|136
C|MRVL|20240730|13:21:05.636019|S|100|63.24|0|100
C|MRVL|20240730|13:22:27.626371|S|100|63.39|0|100
C|MRVL|20240730|13:25:36.778987|S|100|63.26|0|100
C|MRVL|20240730|13:25:47.074325|S|100|63.33|0|100
C|MRVL|20240730|13:27:49.501738|S|100|63.26|0|100
C|MRVL|20240730|13:29:44.746452|S|100|63.445|0|100
C|MRVL|20240730|13:31:55.105426|S|100|63.38|0|100
C|MRVL|20240730|13:54:56.079888|S|63|63.25|0|63
C|MRVL|20240730|13:54:56.079973|S|63|63.25|0|63
C|MRVL|20240730|13:54:56.080035|S|63|63.25|0|63
C|MRVL|20240730|13:54:56.080134|S|63|63.25|0|63
C|MRVL|20240730|13:54:56.080192|S|63|63.25|0|63
C|MRVL|20240730|13:54:56.080248|S|63|63.25|0|63
C|MRVL|20240730|13:54:56.080306|S|22|63.25|0|22
C|MRVL|20240730|14:03:23.364944|S|4|63.25|0|4
C|MRVL|20240730|14:04:14.525611|S|63|63.25|0|63
C|MRVL|20240730|14:04:14.525695|S|37|63.25|0|37
C|MRVL|20240730|15:05:51.750173|S|100|63.68|0|100
C|MRVL|20240730|15:06:16.537723|S|40|63.7|0|40
C|MRVL|20240730|15:09:43.377760|S|3|63.59|0|3
C|MRVL|20240730|15:09:43.377838|S|63|63.59|0|63
C|MRVL|20240730|15:09:43.377940|S|63|63.59|0|63
C|MRVL|20240730|15:09:43.378015|S|63|63.58|0|63
C|MRVL|20240730|15:09:43.378091|S|63|63.58|0|63
C|MRVL|20240730|15:09:43.378160|S|54|63.58|0|54
C|MRVL|20240730|15:10:36.411742|S|100|63.59|0|100
C|MRVL|20240730|15:10:36.411797|S|78|63.59|0|78
C|MRVL|20240730|15:10:36.411821|S|86|63.59|0|86
C|MRVL|20240730|15:14:58.271745|S|131|63.36|0|131
C|MRVL|20240730|15:14:58.271811|S|63|63.36|0|63
C|MRVL|20240730|15:14:58.271896|S|63|63.36|0|63
C|MRVL|20240730|15:14:58.271956|S|12|63.36|0|12
C|MRVL|20240730|15:19:40.402514|S|100|63.46|0|100
C|MRVL|20240730|15:19:40.402640|S|63|63.46|0|63
C|MRVL|20240730|15:19:40.402760|S|63|63.46|0|63
C|MRVL|20240730|15:19:40.402824|S|55|63.46|0|55
C|MRVL|20240730|15:19:58.047413|S|100|63.45|0|100
C|MRVL|20240730|15:19:58.047420|S|22|63.45|0|22
C|MRVL|20240730|15:19:58.047485|S|63|63.45|0|63
C|MRVL|20240730|15:19:58.047608|S|100|63.45|0|100
C|MRVL|20240730|15:19:58.047751|S|7|63.45|0|7
C|MRVL|20240730|15:27:31.300602|S|100|63.36|0|100
C|MRVL|20240730|15:28:59.173183|S|126|63.33|0|126
C|MRVL|20240730|15:28:59.174670|S|185|63.33|0|185
C|MRVL|20240730|15:31:28.042445|S|50|63.12|0|50
C|MRVL|20240730|15:53:11.278354|S|8|63.09|0|8
C|MRVL|20240730|15:54:30.124684|S|44|62.955|0|44
C|MRVL|20240730|15:54:30.125041|S|13|62.955|0|13
C|MRVL|20240730|15:55:16.606561|S|40|63.15|0|40
C|MRVL|20240730|15:55:50.312320|S|100|63.22|0|100
C|MRVL|20240730|15:56:06.732347|S|100|63.205|0|100
C|MRVL|20240730|15:57:12.533056|S|63|63.175|0|63
C|MRVL|20240730|15:57:40.467033|S|12|63.075|0|12
C|MS|20240730|09:33:28.740667|S|10|103.94|0|10
C|MS|20240730|09:35:24.161772|S|10|103.84|0|10
C|MS|20240730|09:35:24.161772|S|90|103.84|0|90
C|MS|20240730|09:35:24.161845|S|10|103.84|0|10
C|MS|20240730|09:35:58.069704|S|200|103.94|0|200
C|MS|20240730|09:36:03.116010|S|100|103.94|0|100
C|MS|20240730|09:36:03.116011|S|100|103.94|0|100
C|MS|20240730|09:36:03.116063|S|23|103.93|0|23
C|MS|20240730|09:36:03.116073|S|77|103.93|0|77
C|MS|20240730|09:36:03.116073|S|23|103.93|0|23
C|MS|20240730|09:36:03.116120|S|74|103.93|0|74
C|MS|20240730|09:48:41.383699|S|100|104.06|0|100
C|MS|20240730|09:48:42.192213|S|100|104.07|0|100
C|MS|20240730|09:49:07.917834|S|100|104.08|0|100
C|MS|20240730|09:49:21.744136|S|100|104.07|0|100
C|MS|20240730|09:50:49.586715|S|10|103.92|0|10
C|MS|20240730|09:50:49.587412|S|80|103.92|0|80
C|MS|20240730|09:53:49.229111|S|28|103.78|0|28
C|MS|20240730|09:56:57.589024|S|11|103.85|0|11
C|MS|20240730|10:09:13.854667|S|10|103.41|0|10
C|MS|20240730|10:20:28.002138|S|61|103.3|0|61
C|MS|20240730|11:05:25.739840|S|10|103.31|0|10
C|MS|20240730|11:06:51.119519|S|100|103.4|0|100
C|MS|20240730|11:17:20.306116|S|6|103.66|0|6
C|MS|20240730|11:17:25.000418|S|4|103.66|0|4
C|MS|20240730|11:31:24.783389|S|19|103.53|0|19
C|MS|20240730|12:13:42.663681|S|50|103.44|0|50
C|MS|20240730|12:14:02.177049|S|100|103.42|0|100
C|MS|20240730|12:14:06.881318|S|14|103.44|0|14
C|MS|20240730|12:14:06.881394|S|86|103.44|0|86
C|MS|20240730|12:17:58.307467|S|57|103.41|0|57
C|MS|20240730|12:17:58.307477|S|1|103.41|0|1
C|MS|20240730|12:17:58.307551|S|42|103.41|0|42
C|MS|20240730|12:21:31.166304|S|50|103.29|0|50
C|MS|20240730|12:21:35.990819|S|37|103.29|0|37
C|MS|20240730|12:53:06.664683|S|50|103.26|0|50
C|MS|20240730|13:02:21.657124|S|3|102.8|0|3
C|MS|20240730|13:33:23.339402|S|20|103.16|0|20
C|MS|20240730|14:02:13.372086|S|10|103.38|0|10
C|MS|20240730|14:06:29.309860|S|12|103.48|0|12
C|MS|20240730|14:06:32.709959|S|11|103.48|0|11
C|MS|20240730|14:06:36.361434|S|33|103.48|0|33
C|MS|20240730|14:06:37.309779|S|11|103.48|0|11
C|MS|20240730|14:06:41.612227|S|13|103.48|0|13
C|MS|20240730|14:07:05.876384|S|10|103.48|0|10
C|MS|20240730|14:13:13.453744|E|1|103.48|0|1
C|MS|20240730|15:26:05.901683|S|10|103.41|0|10
C|MS|20240730|15:32:39.503106|S|50|103.4|0|50
C|MS|20240730|15:45:10.104663|S|1|103.45|0|1
C|MS|20240730|15:45:10.105941|S|19|103.45|0|19
C|MS|20240730|15:58:08.006559|S|10|103.74|0|10
C|MS|20240730|15:58:10.394775|S|4|103.72|0|4
C|MS|20240730|15:58:14.743436|S|4|103.71|0|4
C|MS|20240730|15:59:00.532361|S|48|103.76|0|48
C|MS|20240730|15:59:46.780178|S|4|103.73|0|4
C|MS|20240730|15:59:48.522370|S|100|103.72|0|100
C|MS|20240730|15:59:53.516445|S|100|103.79|0|100
C|MSCI|20240730|13:33:43.822872|S|10|542.4|0|10
C|MSCI|20240730|13:58:44.819562|S|10|544.35|0|10
C|MSCI|20240730|15:47:05.255400|S|24|546.43|0|24
C|MSCI|20240730|15:50:26.108596|S|1|547.29|0|1
C|MSCI|20240730|15:51:55.502832|S|50|546.71|0|50
C|MSCI|20240730|15:59:48.728443|S|10|546.27|0|10
C|MSCI|20240730|15:59:52.810964|S|20|546.27|0|20
C|MSEX|20240730|09:50:26.218578|S|1|65.93|0|1
C|MSEX|20240730|15:59:51.445575|S|1|66.05|0|1
C|MSFL|20240730|15:54:27.223594|S|100|24.77|0|100
C|MSFL|20240730|15:57:44.120506|S|200|24.73|0|200
C|MSFL|20240730|15:59:56.469365|S|100|24.63|0|100
C|MSFT|20240730|09:30:16.161270|S|100|426.62|0|100
C|MSFT|20240730|09:32:53.811482|S|50|426.79|0|50
C|MSFT|20240730|09:34:02.804500|S|100|426.16|0|100
C|MSFT|20240730|09:36:32.682358|S|100|427.25|0|100
C|MSFT|20240730|09:37:56.894245|S|75|427.01|0|75
C|MSFT|20240730|09:38:22.396833|S|22|427.12|0|22
C|MSFT|20240730|09:41:20.542481|S|75|428.46|0|75
C|MSFT|20240730|09:44:19.336264|S|50|427.97|0|50
C|MSFT|20240730|09:47:44.107808|S|3|426.96|0|3
C|MSFT|20240730|09:57:00.318369|S|75|425.7|0|75
C|MSFT|20240730|09:57:36.140667|S|75|426.04|0|75
C|MSFT|20240730|10:30:31.844623|S|50|427.22|0|50
C|MSFT|20240730|10:56:00.927462|S|57|425.71|0|57
C|MSFT|20240730|11:02:05.090898|S|74|424.24|0|74
C|MSFT|20240730|11:09:40.606515|S|1|423.01|0|1
C|MSFT|20240730|11:11:46.248074|S|10|422.8|0|10
C|MSFT|20240730|11:15:27.203334|S|4|422.44|0|4
C|MSFT|20240730|11:15:27.203393|S|1|422.44|0|1
C|MSFT|20240730|11:15:27.203405|S|1|422.44|0|1
C|MSFT|20240730|11:29:00.534467|S|100|422.51|0|100
C|MSFT|20240730|11:34:26.115555|S|25|421.96|0|25
C|MSFT|20240730|11:34:26.115555|S|75|421.98|0|75
C|MSFT|20240730|11:35:52.649211|S|30|421.79|0|30
C|MSFT|20240730|11:37:21.738037|S|1|420|0|1
C|MSFT|20240730|11:37:21.738043|S|7|420|0|7
C|MSFT|20240730|11:37:21.738051|S|1|420|0|1
C|MSFT|20240730|11:37:21.738085|S|1|420|0|1
C|MSFT|20240730|11:37:42.073643|S|21|419.98|0|21
C|MSFT|20240730|11:38:38.633775|S|1|419.8|0|1
C|MSFT|20240730|11:56:14.360911|S|3|419.83|0|3
C|MSFT|20240730|12:10:22.995698|S|100|421.42|0|100
C|MSFT|20240730|12:18:50.627511|S|22|420.31|0|22
C|MSFT|20240730|12:19:04.205752|S|100|420.38|0|100
C|MSFT|20240730|12:20:55.159947|S|4|419.97|0|4
C|MSFT|20240730|12:36:04.703002|S|15|419.5|0|15
C|MSFT|20240730|12:36:58.379625|S|75|419.56|0|75
C|MSFT|20240730|12:46:03.728144|S|11|418.98|0|11
C|MSFT|20240730|13:01:19.323286|S|10|418.15|0|10
C|MSFT|20240730|13:11:54.410278|S|1|417.97|0|1
C|MSFT|20240730|13:11:54.410320|S|1|417.97|0|1
C|MSFT|20240730|13:17:03.186599|S|41|417.91|0|41
C|MSFT|20240730|13:17:03.219164|S|23|417.91|0|23
C|MSFT|20240730|13:19:00.148658|S|16|417.99|0|16
C|MSFT|20240730|13:21:43.906199|S|75|417.98|0|75
C|MSFT|20240730|13:27:31.019010|S|1|417.5|0|1
C|MSFT|20240730|14:00:34.292571|S|10|419.86|0|10
C|MSFT|20240730|14:08:27.667911|S|33|420.14|0|33
C|MSFT|20240730|14:08:27.892827|S|30|420.14|0|30
C|MSFT|20240730|14:08:28.169008|S|12|420.14|0|12
C|MSFT|20240730|14:22:46.241157|S|9|421|0|9
C|MSFT|20240730|14:23:21.067663|S|1|420.76|0|1
C|MSFT|20240730|14:23:21.067672|S|54|420.76|0|54
C|MSFT|20240730|14:27:29.795766|S|10|420.82|0|10
C|MSFT|20240730|15:10:45.893802|S|100|420.26|0|100
C|MSFT|20240730|15:11:39.175848|S|81|420.36|0|81
C|MSFT|20240730|15:21:45.182542|S|75|420.97|0|75
C|MSFT|20240730|15:26:30.582615|S|54|420.35|0|54
C|MSFT|20240730|15:48:20.499702|S|40|423.62|0|40
C|MSFT|20240730|15:52:32.694625|S|23|424.78|0|23
C|MSFT|20240730|15:53:03.547082|E|75|424.46|0|75
C|MSFT|20240730|15:57:40.007644|S|15|423.58|0|15
C|MSFT|20240730|15:57:40.041201|S|43|423.58|0|43
C|MSFT|20240730|15:58:08.011429|S|11|423.65|0|11
C|MSFT|20240730|15:58:12.185573|S|12|423.57|0|12
C|MSFT|20240730|15:58:12.185585|S|288|423.57|0|288
C|MSFT|20240730|15:58:31.739493|S|100|423.73|0|100
C|MSFT|20240730|15:59:37.063796|S|87|422.94|0|87
C|MSGE|20240730|15:02:50.573537|S|10|39.32|0|10
C|MSI|20240730|10:49:13.389392|S|1|400.14|0|1
C|MSI|20240730|10:49:13.389714|S|50|399.9|0|50
C|MSI|20240730|10:50:06.891175|S|15|399.91|0|15
C|MSI|20240730|10:51:03.184040|S|1|399.9|0|1
C|MSI|20240730|11:16:19.428402|S|1|397.81|0|1
C|MSI|20240730|14:49:23.838682|S|7|394.22|0|7
C|MSI|20240730|14:56:19.490017|S|1|394.22|0|1
C|MSI|20240730|15:13:16.260835|S|3|394.16|0|3
C|MSI|20240730|15:25:19.166248|S|1|394.86|0|1
C|MSI|20240730|15:50:52.216689|S|23|396.82|0|23
C|MSI|20240730|15:50:52.216754|S|27|396.81|0|27
C|MSI|20240730|15:50:52.216754|S|23|396.83|0|23
C|MSI|20240730|15:51:34.700919|S|1|396.99|0|1
C|MSI|20240730|15:51:34.700919|S|8|396.82|0|8
C|MSI|20240730|15:52:09.767648|S|11|396.77|0|11
C|MSI|20240730|15:57:41.396072|S|1|396.15|0|1
C|MSI|20240730|15:57:53.510570|S|1|396.05|0|1
C|MSI|20240730|15:57:53.510570|S|1|396.15|0|1
C|MSI|20240730|15:57:53.510571|S|24|396.05|0|24
C|MSI|20240730|15:57:53.510571|S|50|396.05|0|50
C|MSI|20240730|15:57:53.852708|S|24|396.08|0|24
C|MSI|20240730|15:57:53.852777|S|50|396.05|0|50
C|MSI|20240730|15:57:53.852777|S|76|396.05|0|76
C|MSI|20240730|15:57:53.852778|S|29|396.04|0|29
C|MSI|20240730|15:57:53.852780|S|71|396.04|0|71
C|MSI|20240730|15:57:53.852780|S|1|396.04|0|1
C|MSI|20240730|15:58:06.436660|S|50|395.92|0|50
C|MSI|20240730|15:59:48.443055|S|39|395.66|0|39
C|MSM|20240730|10:00:51.482820|S|100|88.06|0|100
C|MSM|20240730|13:07:12.172653|S|4|88.39|0|4
C|MSM|20240730|13:50:47.803700|S|1|88.7|0|1
C|MSM|20240730|14:37:55.611414|S|2|88.67|0|2
C|MSM|20240730|15:37:23.375409|S|2|88.9|0|2
C|MSM|20240730|15:37:31.047379|S|1|88.91|0|1
C|MSM|20240730|15:37:31.047398|S|1|88.91|0|1
C|MSM|20240730|15:37:31.047646|S|24|88.9|0|24
C|MSM|20240730|15:37:31.047647|S|24|88.89|0|24
C|MSM|20240730|15:37:31.047647|S|24|88.88|0|24
C|MSM|20240730|15:55:48.478614|S|24|89.46|0|24
C|MSM|20240730|15:57:07.693401|S|57|89.39|0|57
C|MSM|20240730|15:57:24.834283|S|4|89.37|0|4
C|MSM|20240730|15:57:24.834404|S|20|89.37|0|20
C|MSM|20240730|15:57:24.834406|S|4|89.38|0|4
C|MSM|20240730|15:57:55.654840|S|24|89.37|0|24
C|MSM|20240730|15:59:44.204924|S|100|89.3|0|100
C|MSOS|20240730|09:48:01.104212|S|200|7.595|0|200
C|MSOS|20240730|09:48:55.556809|S|100|7.64|0|100
C|MSOS|20240730|09:48:56.554090|S|100|7.65|0|100
C|MSOS|20240730|09:49:14.096562|S|100|7.67|0|100
C|MSOS|20240730|09:50:45.096435|S|100|7.65|0|100
C|MSOS|20240730|09:51:18.582853|S|100|7.65|0|100
C|MSOS|20240730|09:51:18.767923|S|100|7.66|0|100
C|MSOS|20240730|09:51:32.240604|S|100|7.66|0|100
C|MSOS|20240730|09:51:44.824627|S|100|7.66|0|100
C|MSOS|20240730|09:51:44.841727|S|100|7.66|0|100
C|MSOS|20240730|09:53:17.466477|S|100|7.64|0|100
C|MSOS|20240730|09:53:48.134390|S|100|7.65|0|100
C|MSOS|20240730|09:53:50.960180|S|100|7.65|0|100
C|MSOS|20240730|09:53:58.831587|S|100|7.65|0|100
C|MSOS|20240730|09:54:21.071776|S|100|7.67|0|100
C|MSOS|20240730|09:54:52.186781|S|100|7.66|0|100
C|MSOS|20240730|10:02:41.249111|S|100|7.59|0|100
C|MSOS|20240730|10:05:35.002568|S|80|7.61|0|80
C|MSOS|20240730|10:08:21.578055|S|90|7.64|0|90
C|MSOS|20240730|10:11:37.302456|S|100|7.61|0|100
C|MSOS|20240730|10:12:11.664204|S|200|7.595|0|200
C|MSOS|20240730|10:13:26.565270|S|100|7.63|0|100
C|MSOS|20240730|10:14:44.989806|S|66|7.62|0|66
C|MSOS|20240730|10:18:58.092565|S|5|7.61|0|5
C|MSOS|20240730|10:23:56.290931|S|70|7.61|0|70
C|MSOS|20240730|10:24:13.942814|S|82|7.6|0|82
C|MSOS|20240730|10:31:56.643656|S|100|7.595|0|100
C|MSOS|20240730|10:32:01.305123|S|100|7.59|0|100
C|MSOS|20240730|10:32:12.548555|S|100|7.59|0|100
C|MSOS|20240730|10:33:30.955510|S|21|7.58|0|21
C|MSOS|20240730|10:33:30.955565|S|79|7.58|0|79
C|MSOS|20240730|10:39:44.984953|S|100|7.58|0|100
C|MSOS|20240730|10:45:08.772158|S|52|7.63|0|52
C|MSOS|20240730|10:45:08.772180|S|48|7.63|0|48
C|MSOS|20240730|10:45:09.658979|S|100|7.63|0|100
C|MSOS|20240730|10:45:25.309577|S|12|7.62|0|12
C|MSOS|20240730|10:52:22.616134|S|100|7.59|0|100
C|MSOS|20240730|10:54:54.408667|S|37|7.59|0|37
C|MSOS|20240730|10:57:25.463445|S|6|7.59|0|6
C|MSOS|20240730|10:57:25.463445|S|4|7.59|0|4
C|MSOS|20240730|10:57:55.860108|S|393|7.575|0|393
C|MSOS|20240730|10:57:55.860688|S|100|7.575|0|100
C|MSOS|20240730|10:58:58.478713|S|100|7.57|0|100
C|MSOS|20240730|10:59:53.450286|S|3|7.57|0|3
C|MSOS|20240730|11:00:33.233467|S|55|7.56|0|55
C|MSOS|20240730|11:00:57.679895|S|393|7.555|0|393
C|MSOS|20240730|11:03:46.643351|S|5|7.54|0|5
C|MSOS|20240730|11:05:13.552161|S|100|7.53|0|100
C|MSOS|20240730|11:06:41.605618|S|100|7.51|0|100
C|MSOS|20240730|11:06:50.445114|S|100|7.51|0|100
C|MSOS|20240730|11:06:50.446373|S|100|7.51|0|100
C|MSOS|20240730|11:07:45.558489|S|70|7.49|0|70
C|MSOS|20240730|11:14:51.869633|S|9|7.48|0|9
C|MSOS|20240730|11:15:28.715239|S|20|7.49|0|20
C|MSOS|20240730|11:18:26.958145|S|7|7.48|0|7
C|MSOS|20240730|11:18:34.150426|S|100|7.48|0|100
C|MSOS|20240730|11:26:07.187422|S|7|7.49|0|7
C|MSOS|20240730|11:26:52.711906|S|52|7.5|0|52
C|MSOS|20240730|11:28:11.812746|S|9|7.49|0|9
C|MSOS|20240730|11:35:10.918665|S|100|7.49|0|100
C|MSOS|20240730|11:35:46.671879|S|100|7.5|0|100
C|MSOS|20240730|11:36:52.949191|S|8|7.52|0|8
C|MSOS|20240730|11:44:31.302966|S|368|7.575|0|368
C|MSOS|20240730|11:44:31.302966|S|32|7.58|0|32
C|MSOS|20240730|11:44:34.903483|S|68|7.58|0|68
C|MSOS|20240730|11:44:56.427460|S|100|7.565|0|100
C|MSOS|20240730|11:46:44.184678|S|100|7.565|0|100
C|MSOS|20240730|11:47:02.765770|S|24|7.55|0|24
C|MSOS|20240730|11:52:33.663650|S|5|7.54|0|5
C|MSOS|20240730|11:53:40.456150|S|10|7.57|0|10
C|MSOS|20240730|11:53:42.519799|S|368|7.565|0|368
C|MSOS|20240730|12:36:39.649145|S|34|7.47|0|34
C|MSOS|20240730|12:36:53.743934|S|100|7.465|0|100
C|MSOS|20240730|12:36:53.743934|S|100|7.46|0|100
C|MSOS|20240730|13:00:26.889834|S|60|7.4|0|60
C|MSOS|20240730|13:03:53.885099|S|3|7.4|0|3
C|MSOS|20240730|13:06:49.457618|S|35|7.41|0|35
C|MSOS|20240730|13:08:13.353615|S|100|7.41|0|100
C|MSOS|20240730|13:10:15.745412|S|16|7.46|0|16
C|MSOS|20240730|13:10:15.746184|S|100|7.46|0|100
C|MSOS|20240730|13:10:15.756728|S|41|7.46|0|41
C|MSOS|20240730|13:11:13.670275|S|100|7.48|0|100
C|MSOS|20240730|13:25:38.895600|S|5|7.51|0|5
C|MSOS|20240730|13:25:38.895600|S|7|7.51|0|7
C|MSOS|20240730|13:30:26.635539|S|6|7.5|0|6
C|MSOS|20240730|13:30:26.635539|S|46|7.5|0|46
C|MSOS|20240730|13:46:29.108827|S|100|7.51|0|100
C|MSOS|20240730|14:04:56.334827|S|200|7.49|0|200
C|MSOS|20240730|14:10:03.151264|S|100|7.47|0|100
C|MSOS|20240730|14:10:03.151264|S|100|7.47|0|100
C|MSOS|20240730|14:11:50.660315|S|4|7.46|0|4
C|MSOS|20240730|14:23:24.675643|S|100|7.48|0|100
C|MSOS|20240730|14:26:36.142331|S|10|7.55|0|10
C|MSOS|20240730|14:46:12.389970|S|100|7.5|0|100
C|MSOS|20240730|14:48:41.961406|S|100|7.49|0|100
C|MSOS|20240730|14:48:41.961406|S|100|7.49|0|100
C|MSOS|20240730|14:53:42.968217|S|3|7.49|0|3
C|MSOS|20240730|14:53:42.969797|S|100|7.48|0|100
C|MSOS|20240730|14:53:48.703732|S|200|7.49|0|200
C|MSOS|20240730|14:54:05.006921|S|200|7.5|0|200
C|MSOS|20240730|14:54:09.135371|S|70|7.5|0|70
C|MSOS|20240730|14:56:16.449684|S|200|7.53|0|200
C|MSOS|20240730|14:56:37.769558|S|300|7.53|0|300
C|MSOS|20240730|15:02:07.456210|S|10|7.53|0|10
C|MSOS|20240730|15:06:15.564444|S|1|7.59|0|1
C|MSOS|20240730|15:14:03.948663|S|17|7.57|0|17
C|MSOS|20240730|15:17:38.377450|S|300|7.59|0|300
C|MSOS|20240730|15:24:35.719401|S|100|7.58|0|100
C|MSOS|20240730|15:25:03.949130|S|200|7.58|0|200
C|MSOS|20240730|15:27:59.621133|S|100|7.58|0|100
C|MSOS|20240730|15:27:59.621133|S|200|7.58|0|200
C|MSOS|20240730|15:35:10.323092|S|100|7.56|0|100
C|MSOS|20240730|15:35:10.323092|S|100|7.56|0|100
C|MSOS|20240730|15:35:10.323093|S|200|7.56|0|200
C|MSOS|20240730|15:35:38.339879|S|100|7.54|0|100
C|MSOS|20240730|15:40:58.330079|S|100|7.55|0|100
C|MSOS|20240730|15:41:38.943017|S|100|7.54|0|100
C|MSOS|20240730|15:41:38.943018|S|100|7.54|0|100
C|MSOS|20240730|15:50:08.721302|S|3|7.58|0|3
C|MSOS|20240730|15:50:08.721302|S|5|7.58|0|5
C|MSOS|20240730|15:54:11.887325|S|1|7.56|0|1
C|MSOS|20240730|15:57:14.695700|S|10|7.57|0|10
C|MSOS|20240730|15:59:01.047710|S|11|7.58|0|11
C|MSOS|20240730|15:59:39.824465|S|400|7.57|0|400
C|MSOX|20240730|10:31:56.637351|S|311|2.935|0|311
C|MSS|20240730|15:57:07.273145|S|5|1.11|0|5
C|MSTB|20240730|11:30:31.044023|S|154|32.48|0|154
C|MSTB|20240730|11:30:31.044626|S|100|32.48|0|100
C|MSTR|20240730|09:43:14.560638|S|3|1668|0|3
C|MSTR|20240730|10:08:04.508001|S|4|1653.84|0|4
C|MSTR|20240730|10:21:48.137466|S|1|1637.7|0|1
C|MSTR|20240730|10:23:35.986110|S|1|1630.95|0|1
C|MSTR|20240730|10:32:04.696792|S|1|1628.73|0|1
C|MSTR|20240730|10:35:50.676393|S|10|1615.2|0|10
C|MSTR|20240730|10:46:38.269466|S|2|1621.68|0|2
C|MSTR|20240730|11:10:24.457234|S|42|1611.68|0|42
C|MSTR|20240730|11:10:24.457234|S|20|1611.88|0|20
C|MSTR|20240730|11:10:46.071044|S|3|1615.21|0|3
C|MSTR|20240730|11:10:59.184245|S|4|1616.41|0|4
C|MSTR|20240730|11:11:00.863845|S|4|1616.41|0|4
C|MSTR|20240730|11:11:06.965138|S|2|1616.35|0|2
C|MSTR|20240730|11:11:06.965138|S|3|1616.35|0|3
C|MSTR|20240730|11:12:56.885267|S|1|1613.13|0|1
C|MSTR|20240730|11:15:18.127060|S|16|1620|0|16
C|MSTR|20240730|11:15:18.127241|S|84|1620|0|84
C|MSTR|20240730|11:24:44.187701|S|1|1621.19|0|1
C|MSTR|20240730|11:28:22.914525|S|1|1630.6|0|1
C|MSTR|20240730|11:28:45.224981|S|22|1630.3|0|22
C|MSTR|20240730|11:47:40.529342|S|42|1618.82|0|42
C|MSTR|20240730|12:14:08.396053|S|1|1627.91|0|1
C|MSTR|20240730|12:30:51.482295|S|1|1623.52|0|1
C|MSTR|20240730|14:45:21.272200|S|13|1608.04|0|13
C|MSTR|20240730|14:54:40.620220|S|1|1607.92|0|1
C|MSTR|20240730|15:11:44.360248|S|1|1605.02|0|1
C|MSTR|20240730|15:16:03.548728|S|1|1600.63|0|1
C|MSTR|20240730|15:21:59.985112|S|10|1604.72|0|10
C|MSTR|20240730|15:22:29.642490|S|1|1603.4|0|1
C|MSTR|20240730|15:42:48.681809|S|4|1611.36|0|4
C|MSTR|20240730|15:45:22.863056|S|9|1612.38|0|9
C|MSTR|20240730|15:50:11.379809|S|1|1618.26|0|1
C|MSTR|20240730|15:53:00.372848|S|1|1618|0|1
C|MSTR|20240730|15:53:11.382042|S|8|1615.03|0|8
C|MSTR|20240730|15:54:07.878672|S|1|1613.19|0|1
C|MSTR|20240730|15:57:04.118792|S|20|1607.19|0|20
C|MSTR|20240730|15:57:05.627195|S|1|1606.87|0|1
C|MSTR|20240730|15:57:50.379853|S|20|1605.34|0|20
C|MSTR|20240730|15:57:58.182797|S|2|1606.07|0|2
C|MSTR|20240730|15:59:50.417981|S|1|1604.68|0|1
C|MSTR|20240730|15:59:50.465075|S|1|1604.68|0|1
C|MSTR|20240730|15:59:51.586603|S|20|1604.91|0|20
C|MSTY|20240730|10:38:49.946773|S|63|29.35|0|63
C|MSTY|20240730|10:38:49.947017|S|63|29.35|0|63
C|MSTY|20240730|10:39:25.583539|S|63|29.34|0|63
C|MSTY|20240730|10:39:25.583554|S|120|29.34|0|120
C|MSTY|20240730|10:39:25.583648|S|63|29.34|0|63
C|MSTY|20240730|10:39:25.583725|S|120|29.34|0|120
C|MSTY|20240730|10:39:25.583731|S|63|29.34|0|63
C|MSTY|20240730|10:39:46.726445|S|120|29.36|0|120
C|MSTY|20240730|10:39:46.726535|S|120|29.36|0|120
C|MSTY|20240730|10:39:46.726656|S|46|29.36|0|46
C|MSTY|20240730|10:39:50.826605|S|120|29.37|0|120
C|MSTY|20240730|10:42:31.614059|S|25|29.36|0|25
C|MSTY|20240730|10:45:12.599983|S|63|29.42|0|63
C|MSTY|20240730|10:45:12.600228|S|63|29.42|0|63
C|MSTY|20240730|10:45:12.600308|S|63|29.42|0|63
C|MSTY|20240730|10:46:42.035514|S|100|29.4|0|100
C|MSTY|20240730|10:50:10.897073|S|108|29.33|0|108
C|MSTY|20240730|10:50:10.897192|S|63|29.33|0|63
C|MSTY|20240730|10:50:10.897271|S|63|29.33|0|63
C|MSTY|20240730|10:52:46.433206|S|3|29.3|0|3
C|MSTY|20240730|10:53:20.785258|S|63|29.37|0|63
C|MSTY|20240730|10:59:12.081132|S|63|29.24|0|63
C|MSTY|20240730|10:59:12.081200|S|63|29.24|0|63
C|MSTY|20240730|11:23:52.888950|S|100|29.39|0|100
C|MSTY|20240730|11:23:52.888950|S|48|29.39|0|48
C|MSTY|20240730|11:35:13.436229|S|100|29.42|0|100
C|MSTY|20240730|11:44:17.193085|S|100|29.35|0|100
C|MSTY|20240730|11:45:04.511773|S|120|29.34|0|120
C|MSTY|20240730|11:57:33.638373|S|5|29.38|0|5
C|MSTY|20240730|11:59:05.868534|S|120|29.41|0|120
C|MSTY|20240730|12:02:22.618500|S|24|29.46|0|24
C|MSTY|20240730|12:02:32.851574|S|4|29.45|0|4
C|MSTY|20240730|12:22:55.037717|S|63|29.44|0|63
C|MSTY|20240730|12:22:59.134430|S|100|29.45|0|100
C|MSTY|20240730|12:24:54.695862|S|2|29.44|0|2
C|MSTY|20240730|12:28:12.239636|S|63|29.44|0|63
C|MSTY|20240730|12:29:35.695225|S|63|29.45|0|63
C|MSTY|20240730|12:29:35.695290|S|63|29.45|0|63
C|MSTY|20240730|12:39:54.390251|S|20|29.44|0|20
C|MSTY|20240730|12:40:00.001669|S|120|29.44|0|120
C|MSTY|20240730|12:40:00.001756|S|120|29.44|0|120
C|MSTY|20240730|12:40:04.547738|S|63|29.44|0|63
C|MSTY|20240730|12:40:04.547771|S|120|29.44|0|120
C|MSTY|20240730|12:42:18.161361|S|93|29.49|0|93
C|MSTY|20240730|12:58:39.123889|S|120|29.14|0|120
C|MSTY|20240730|14:32:38.849658|S|100|29.39|0|100
C|MSTY|20240730|14:38:55.186895|S|180|29.42|0|180
C|MSTY|20240730|15:03:40.085977|S|120|29.26|0|120
C|MSTY|20240730|15:03:40.086060|S|120|29.26|0|120
C|MSTY|20240730|15:03:40.086116|S|120|29.26|0|120
C|MSTY|20240730|15:04:43.155335|S|100|29.25|0|100
C|MSTY|20240730|15:17:22.665972|S|180|29.14|0|180
C|MSTY|20240730|15:54:37.448982|S|100|29.31|0|100
C|MT|20240730|10:00:00.117092|S|100|22.4|0|100
C|MT|20240730|10:05:08.807674|S|21|22.31|0|21
C|MT|20240730|10:13:32.183958|S|100|22.29|0|100
C|MT|20240730|10:14:06.923929|S|100|22.27|0|100
C|MT|20240730|11:06:08.993749|S|100|22.25|0|100
C|MT|20240730|11:13:59.104776|S|6|22.33|0|6
C|MT|20240730|11:30:40.165153|S|72|22.29|0|72
C|MT|20240730|11:35:45.685421|S|100|22.27|0|100
C|MT|20240730|11:36:18.651059|S|66|22.28|0|66
C|MT|20240730|12:13:03.356476|S|100|22.3|0|100
C|MT|20240730|12:15:18.629601|S|100|22.29|0|100
C|MT|20240730|12:17:06.898353|S|43|22.29|0|43
C|MT|20240730|12:18:08.014924|S|6|22.28|0|6
C|MT|20240730|12:34:21.692992|S|46|22.32|0|46
C|MT|20240730|12:43:24.100804|S|11|22.39|0|11
C|MT|20240730|13:43:20.922924|S|77|22.31|0|77
C|MT|20240730|13:47:06.214752|S|62|22.305|0|62
C|MT|20240730|14:21:49.675485|S|18|22.29|0|18
C|MT|20240730|14:28:46.342847|S|8|22.25|0|8
C|MT|20240730|14:32:03.052386|S|72|22.25|0|72
C|MT|20240730|14:42:05.375583|S|96|22.25|0|96
C|MT|20240730|15:19:02.448086|S|24|22.19|0|24
C|MT|20240730|15:21:29.309515|S|46|22.21|0|46
C|MT|20240730|15:22:33.949201|S|82|22.22|0|82
C|MT|20240730|15:22:33.949201|S|16|22.22|0|16
C|MT|20240730|15:29:14.888557|S|100|22.2|0|100
C|MT|20240730|15:57:16.915228|S|6|22.24|0|6
C|MT|20240730|15:58:00.560877|S|7|22.23|0|7
C|MT|20240730|15:58:23.123475|S|100|22.24|0|100
C|MT|20240730|15:59:10.829044|S|100|22.22|0|100
C|MT|20240730|15:59:29.915144|S|7|22.22|0|7
C|MT|20240730|15:59:29.932626|S|20|22.22|0|20
C|MT|20240730|15:59:29.951266|S|12|22.22|0|12
C|MT|20240730|15:59:44.577416|S|100|22.22|0|100
C|MT|20240730|15:59:51.973091|S|65|22.22|0|65
C|MTB|20240730|15:55:08.502292|S|24|173.78|0|24
C|MTB|20240730|15:55:08.507233|S|24|173.78|0|24
C|MTB|20240730|15:59:28.619383|S|1|173.65|0|1
C|MTB|20240730|15:59:49.453131|S|27|173.55|0|27
C|MTB|20240730|15:59:55.851345|S|15|173.61|0|15
C|MTBA|20240730|13:38:13.068773|S|200|50.85|0|200
C|MTBA|20240730|14:21:14.068433|S|100|50.87|0|100
C|MTBA|20240730|14:21:34.429494|S|200|50.87|0|200
C|MTBA|20240730|14:21:40.591618|S|200|50.87|0|200
C|MTBA|20240730|14:21:46.377398|S|200|50.87|0|200
C|MTBA|20240730|14:22:11.414356|S|200|50.87|0|200
C|MTCH|20240730|10:33:08.453978|S|1|33.44|0|1
C|MTCH|20240730|10:33:08.453990|S|22|33.44|0|22
C|MTCH|20240730|10:35:44.876891|S|100|33.37|0|100
C|MTCH|20240730|10:45:15.589286|S|22|33.465|0|22
C|MTCH|20240730|10:45:15.589347|S|21|33.465|0|21
C|MTCH|20240730|11:12:02.103849|S|23|33.36|0|23
C|MTCH|20240730|11:44:54.014318|S|10|33.11|0|10
C|MTCH|20240730|12:22:45.998146|S|2|33.42|0|2
C|MTCH|20240730|12:33:12.901700|S|1|33.53|0|1
C|MTCH|20240730|12:48:41.350593|S|100|33.575|0|100
C|MTCH|20240730|12:58:39.109097|S|5|33.56|0|5
C|MTCH|20240730|13:08:39.408616|S|100|33.6|0|100
C|MTCH|20240730|13:12:58.327279|S|2|33.55|0|2
C|MTCH|20240730|14:04:37.762265|S|100|33.775|0|100
C|MTCH|20240730|14:05:01.080212|S|1|33.76|0|1
C|MTCH|20240730|14:05:58.604516|S|100|33.77|0|100
C|MTCH|20240730|14:07:40.161711|S|5|33.79|0|5
C|MTCH|20240730|14:12:16.073760|S|100|33.815|0|100
C|MTCH|20240730|14:13:00.274304|S|100|33.805|0|100
C|MTCH|20240730|14:13:27.473312|S|100|33.825|0|100
C|MTCH|20240730|14:14:24.182931|S|100|33.785|0|100
C|MTCH|20240730|14:39:18.361639|S|100|33.745|0|100
C|MTCH|20240730|14:44:21.590857|S|23|33.76|0|23
C|MTCH|20240730|14:44:21.590871|S|77|33.76|0|77
C|MTCH|20240730|14:46:51.932527|S|2|33.74|0|2
C|MTCH|20240730|14:46:51.932680|S|1|33.74|0|1
C|MTCH|20240730|14:49:22.621911|S|100|33.71|0|100
C|MTCH|20240730|14:49:22.621911|S|27|33.71|0|27
C|MTCH|20240730|14:49:22.621969|S|1|33.71|0|1
C|MTCH|20240730|14:49:22.622037|S|72|33.71|0|72
C|MTCH|20240730|14:49:22.622037|S|100|33.71|0|100
C|MTCH|20240730|14:49:22.622037|S|100|33.71|0|100
C|MTCH|20240730|14:49:22.622038|S|100|33.71|0|100
C|MTCH|20240730|14:49:22.622038|S|28|33.71|0|28
C|MTCH|20240730|14:49:22.622038|S|100|33.71|0|100
C|MTCH|20240730|14:49:22.622059|S|40|33.71|0|40
C|MTCH|20240730|14:49:22.622059|S|100|33.71|0|100
C|MTCH|20240730|14:49:22.622060|S|32|33.71|0|32
C|MTCH|20240730|14:50:46.118139|S|100|33.73|0|100
C|MTCH|20240730|14:50:46.118483|S|100|33.72|0|100
C|MTCH|20240730|14:50:46.118483|S|100|33.72|0|100
C|MTCH|20240730|14:50:46.118483|S|100|33.72|0|100
C|MTCH|20240730|14:50:46.118572|S|1|33.72|0|1
C|MTCH|20240730|14:50:46.820023|S|28|33.72|0|28
C|MTCH|20240730|14:50:46.820134|S|13|33.72|0|13
C|MTCH|20240730|14:50:46.820148|S|6|33.72|0|6
C|MTCH|20240730|14:51:27.818109|S|100|33.71|0|100
C|MTCH|20240730|14:51:47.189450|S|30|33.71|0|30
C|MTCH|20240730|14:56:58.034878|S|100|33.715|0|100
C|MTCH|20240730|14:56:59.512645|S|1|33.71|0|1
C|MTCH|20240730|14:56:59.512692|S|57|33.71|0|57
C|MTCH|20240730|14:56:59.512692|S|21|33.71|0|21
C|MTCH|20240730|14:57:03.003797|S|6|33.7|0|6
C|MTCH|20240730|15:00:32.349407|S|100|33.68|0|100
C|MTCH|20240730|15:00:32.349407|S|51|33.68|0|51
C|MTCH|20240730|15:00:32.349407|S|100|33.68|0|100
C|MTCH|20240730|15:00:32.349408|S|100|33.68|0|100
C|MTCH|20240730|15:00:32.349456|S|2|33.68|0|2
C|MTCH|20240730|15:00:32.349463|S|9|33.68|0|9
C|MTCH|20240730|15:00:32.349719|S|55|33.68|0|55
C|MTCH|20240730|15:00:32.349871|S|34|33.68|0|34
C|MTCH|20240730|15:01:10.535437|S|24|33.67|0|24
C|MTCH|20240730|15:01:10.535459|S|24|33.67|0|24
C|MTCH|20240730|15:01:10.535459|S|76|33.67|0|76
C|MTCH|20240730|15:01:10.535476|S|38|33.67|0|38
C|MTCH|20240730|15:01:10.535507|S|1|33.67|0|1
C|MTCH|20240730|15:01:10.535526|S|37|33.67|0|37
C|MTCH|20240730|15:03:11.275656|S|60|33.67|0|60
C|MTCH|20240730|15:03:32.395457|S|21|33.67|0|21
C|MTCH|20240730|15:03:32.395528|S|30|33.67|0|30
C|MTCH|20240730|15:03:32.395541|S|100|33.67|0|100
C|MTCH|20240730|15:03:32.395541|S|49|33.67|0|49
C|MTCH|20240730|15:06:07.920088|S|100|33.69|0|100
C|MTCH|20240730|15:07:14.231768|S|100|33.67|0|100
C|MTCH|20240730|15:10:19.216009|S|10|33.65|0|10
C|MTCH|20240730|15:13:01.186872|S|26|33.6|0|26
C|MTCH|20240730|15:26:01.165621|S|10|33.7|0|10
C|MTCH|20240730|15:26:09.227601|S|87|33.7|0|87
C|MTCH|20240730|15:27:09.047405|S|21|33.71|0|21
C|MTCH|20240730|15:28:54.058133|S|100|33.71|0|100
C|MTCH|20240730|15:28:54.058133|S|1|33.71|0|1
C|MTCH|20240730|15:29:39.548089|S|18|33.71|0|18
C|MTCH|20240730|15:29:40.669567|S|29|33.71|0|29
C|MTCH|20240730|15:30:24.302180|S|100|33.7|0|100
C|MTCH|20240730|15:30:24.314672|S|100|33.69|0|100
C|MTCH|20240730|15:31:05.681228|S|53|33.67|0|53
C|MTCH|20240730|15:31:05.681678|S|1|33.67|0|1
C|MTCH|20240730|15:31:11.528547|S|83|33.67|0|83
C|MTCH|20240730|15:32:04.362768|S|100|33.67|0|100
C|MTCH|20240730|15:32:04.365206|S|100|33.67|0|100
C|MTCH|20240730|15:32:04.368421|S|100|33.67|0|100
C|MTCH|20240730|15:32:04.666072|S|8|33.67|0|8
C|MTCH|20240730|15:32:46.055961|S|100|33.69|0|100
C|MTCH|20240730|15:34:01.759867|S|100|33.67|0|100
C|MTCH|20240730|15:35:02.009875|S|100|33.675|0|100
C|MTCH|20240730|15:35:08.164097|S|100|33.68|0|100
C|MTCH|20240730|15:35:21.018097|S|100|33.68|0|100
C|MTCH|20240730|15:35:42.038531|S|93|33.68|0|93
C|MTCH|20240730|15:36:36.389306|S|1|33.67|0|1
C|MTCH|20240730|15:38:55.877388|S|1|33.66|0|1
C|MTCH|20240730|15:39:28.383649|S|100|33.64|0|100
C|MTCH|20240730|15:40:02.986031|S|100|33.63|0|100
C|MTCH|20240730|15:41:11.721093|S|100|33.6|0|100
C|MTCH|20240730|15:41:22.481124|S|1|33.6|0|1
C|MTCH|20240730|15:42:23.189335|S|24|33.56|0|24
C|MTCH|20240730|15:42:23.194352|S|94|33.56|0|94
C|MTCH|20240730|15:42:23.739705|S|1|33.57|0|1
C|MTCH|20240730|15:42:56.761778|S|100|33.54|0|100
C|MTCH|20240730|15:43:03.354141|S|1|33.53|0|1
C|MTCH|20240730|15:43:06.816433|S|100|33.53|0|100
C|MTCH|20240730|15:43:06.817250|S|100|33.53|0|100
C|MTCH|20240730|15:43:59.912312|S|92|33.57|0|92
C|MTCH|20240730|15:44:30.874428|S|100|33.56|0|100
C|MTCH|20240730|15:44:30.913017|S|100|33.56|0|100
C|MTCH|20240730|15:44:40.034993|S|21|33.58|0|21
C|MTCH|20240730|15:45:00.923702|S|35|33.57|0|35
C|MTCH|20240730|15:45:58.893670|S|100|33.57|0|100
C|MTCH|20240730|15:46:14.851011|S|73|33.56|0|73
C|MTCH|20240730|15:47:03.137217|S|100|33.56|0|100
C|MTCH|20240730|15:47:10.559110|S|100|33.57|0|100
C|MTCH|20240730|15:47:23.009653|S|100|33.58|0|100
C|MTCH|20240730|15:47:47.963004|S|100|33.58|0|100
C|MTCH|20240730|15:47:47.963677|S|100|33.58|0|100
C|MTCH|20240730|15:47:50.267547|S|100|33.58|0|100
C|MTCH|20240730|15:48:20.423578|S|100|33.58|0|100
C|MTCH|20240730|15:48:20.423578|S|35|33.58|0|35
C|MTCH|20240730|15:48:23.164547|S|100|33.58|0|100
C|MTCH|20240730|15:48:53.694243|S|20|33.61|0|20
C|MTCH|20240730|15:49:27.205176|S|100|33.62|0|100
C|MTCH|20240730|15:50:08.940691|S|50|33.68|0|50
C|MTCH|20240730|15:50:30.800416|S|100|33.69|0|100
C|MTCH|20240730|15:50:56.554802|S|100|33.71|0|100
C|MTCH|20240730|15:50:56.948861|S|100|33.71|0|100
C|MTCH|20240730|15:50:59.459314|S|100|33.71|0|100
C|MTCH|20240730|15:52:17.068068|S|100|33.74|0|100
C|MTCH|20240730|15:52:30.780410|S|100|33.74|0|100
C|MTCH|20240730|15:52:49.543514|S|100|33.75|0|100
C|MTCH|20240730|15:53:17.861245|S|100|33.73|0|100
C|MTCH|20240730|15:53:36.398360|S|45|33.73|0|45
C|MTCH|20240730|15:54:10.084319|S|4|33.72|0|4
C|MTCH|20240730|15:54:10.084342|S|77|33.72|0|77
C|MTCH|20240730|15:54:10.084381|S|19|33.72|0|19
C|MTCH|20240730|15:54:50.053545|S|200|33.73|0|200
C|MTCH|20240730|15:55:00.049985|S|100|33.74|0|100
C|MTCH|20240730|15:55:09.443812|S|58|33.74|0|58
C|MTCH|20240730|15:55:18.952633|S|42|33.74|0|42
C|MTCH|20240730|15:55:26.300179|S|100|33.76|0|100
C|MTCH|20240730|15:55:27.380596|S|100|33.76|0|100
C|MTCH|20240730|15:55:40.506901|S|38|33.75|0|38
C|MTCH|20240730|15:55:40.506963|S|24|33.75|0|24
C|MTCH|20240730|15:55:40.509268|S|69|33.75|0|69
C|MTCH|20240730|15:56:15.160113|S|100|33.75|0|100
C|MTCH|20240730|15:56:15.682199|S|4|33.74|0|4
C|MTCH|20240730|15:56:15.682604|S|4|33.74|0|4
C|MTCH|20240730|15:56:15.682625|S|40|33.74|0|40
C|MTCH|20240730|15:56:17.688411|S|100|33.725|0|100
C|MTCH|20240730|15:56:18.871134|S|100|33.73|0|100
C|MTCH|20240730|15:57:17.491717|S|12|33.74|0|12
C|MTCH|20240730|15:57:44.812530|S|100|33.76|0|100
C|MTCH|20240730|15:58:01.493373|S|66|33.775|0|66
C|MTCH|20240730|15:58:01.493383|S|73|33.775|0|73
C|MTCH|20240730|15:58:03.152746|S|1|33.78|0|1
C|MTCH|20240730|15:58:03.152806|S|1|33.78|0|1
C|MTCH|20240730|15:58:15.061745|S|8|33.76|0|8
C|MTCH|20240730|15:58:21.431133|S|100|33.75|0|100
C|MTCH|20240730|15:58:29.068325|S|7|33.76|0|7
C|MTCH|20240730|15:58:29.068369|S|16|33.76|0|16
C|MTCH|20240730|15:58:29.068378|S|7|33.76|0|7
C|MTCH|20240730|15:58:29.129525|S|70|33.76|0|70
C|MTCH|20240730|15:59:27.261592|S|98|33.75|0|98
C|MTCH|20240730|15:59:30.774869|S|9|33.72|0|9
C|MTCH|20240730|15:59:31.140439|S|7|33.72|0|7
C|MTCH|20240730|15:59:31.142456|S|3|33.72|0|3
C|MTCH|20240730|15:59:33.778780|S|100|33.72|0|100
C|MTCH|20240730|15:59:35.369882|S|100|33.71|0|100
C|MTCH|20240730|15:59:36.573821|S|100|33.7|0|100
C|MTCH|20240730|15:59:36.596158|S|100|33.7|0|100
C|MTCH|20240730|15:59:36.864127|S|100|33.7|0|100
C|MTCH|20240730|15:59:36.885851|S|17|33.7|0|17
C|MTCH|20240730|15:59:47.213047|S|21|33.68|0|21
C|MTCH|20240730|15:59:47.213101|S|36|33.68|0|36
C|MTCH|20240730|15:59:47.897466|S|30|33.68|0|30
C|MTCH|20240730|15:59:48.118041|S|13|33.68|0|13
C|MTCH|20240730|15:59:48.118041|S|47|33.68|0|47
C|MTCH|20240730|15:59:48.605867|S|17|33.68|0|17
C|MTCH|20240730|15:59:48.605867|S|53|33.68|0|53
C|MTCH|20240730|15:59:50.109528|S|1|33.68|0|1
C|MTCH|20240730|15:59:50.232556|S|8|33.68|0|8
C|MTCH|20240730|15:59:50.597712|S|41|33.67|0|41
C|MTCH|20240730|15:59:50.897775|S|100|33.67|0|100
C|MTCH|20240730|15:59:51.323684|S|100|33.675|0|100
C|MTCH|20240730|15:59:56.031841|S|100|33.69|0|100
C|MTD|20240730|09:33:57.433650|S|8|1488.01|0|8
C|MTD|20240730|10:37:58.279781|S|1|1487.23|0|1
C|MTD|20240730|11:18:25.449702|S|2|1496.33|0|2
C|MTD|20240730|11:29:19.712816|S|20|1491.87|0|20
C|MTD|20240730|11:29:19.712816|S|4|1491.94|0|4
C|MTD|20240730|11:54:59.275283|S|3|1494.27|0|3
C|MTD|20240730|13:51:51.440348|S|1|1488.38|0|1
C|MTD|20240730|15:59:46.531688|S|16|1509.58|0|16
C|MTDR|20240730|10:14:47.055966|S|35|60.2|0|35
C|MTDR|20240730|11:57:10.188871|S|6|59.7|0|6
C|MTDR|20240730|13:30:32.879783|S|21|60.09|0|21
C|MTDR|20240730|15:59:41.630010|S|6|60.35|0|6
C|MTDR|20240730|15:59:41.630034|S|94|60.35|0|94
C|MTDR|20240730|15:59:45.466573|S|74|60.36|0|74
C|MTDR|20240730|15:59:45.466583|S|26|60.36|0|26
C|MTDR|20240730|15:59:45.727728|S|100|60.36|0|100
C|MTDR|20240730|15:59:48.082126|S|13|60.39|0|13
C|MTDR|20240730|15:59:58.422219|S|47|60.39|0|47
C|MTG|20240730|09:50:32.525207|S|17|24.84|0|17
C|MTG|20240730|10:00:08.870008|S|9|24.765|0|9
C|MTG|20240730|10:03:41.751287|S|22|24.76|0|22
C|MTG|20240730|10:05:29.918036|S|50|24.74|0|50
C|MTG|20240730|10:05:42.442694|S|18|24.75|0|18
C|MTG|20240730|10:05:43.726479|S|20|24.75|0|20
C|MTG|20240730|10:09:20.208777|S|29|24.73|0|29
C|MTG|20240730|10:12:35.969210|S|14|24.71|0|14
C|MTG|20240730|10:12:35.969210|S|62|24.71|0|62
C|MTG|20240730|10:14:40.340756|S|52|24.65|0|52
C|MTG|20240730|10:14:40.340757|S|7|24.65|0|7
C|MTG|20240730|10:15:30.093771|S|52|24.67|0|52
C|MTG|20240730|10:15:41.758467|S|1|24.67|0|1
C|MTG|20240730|10:16:45.013081|S|1|24.66|0|1
C|MTG|20240730|10:16:45.013081|S|1|24.66|0|1
C|MTG|20240730|10:16:45.013081|S|1|24.66|0|1
C|MTG|20240730|10:17:07.358050|S|5|24.66|0|5
C|MTG|20240730|10:17:27.896270|S|2|24.65|0|2
C|MTG|20240730|10:17:38.657713|S|7|24.65|0|7
C|MTG|20240730|10:17:38.657713|S|11|24.65|0|11
C|MTG|20240730|10:17:38.657726|S|9|24.65|0|9
C|MTG|20240730|10:17:51.845493|S|4|24.66|0|4
C|MTG|20240730|10:19:48.554518|S|6|24.66|0|6
C|MTG|20240730|10:19:48.554518|S|22|24.66|0|22
C|MTG|20240730|10:19:48.554519|S|3|24.66|0|3
C|MTG|20240730|10:19:48.554590|S|19|24.66|0|19
C|MTG|20240730|10:22:22.797655|S|11|24.65|0|11
C|MTG|20240730|10:23:01.755964|S|1|24.65|0|1
C|MTG|20240730|10:23:02.054348|S|2|24.65|0|2
C|MTG|20240730|10:23:02.054348|S|7|24.65|0|7
C|MTG|20240730|10:23:10.164785|S|1|24.65|0|1
C|MTG|20240730|10:23:18.743391|S|10|24.66|0|10
C|MTG|20240730|10:24:15.371263|S|1|24.76|0|1
C|MTG|20240730|10:28:17.215855|S|2|24.75|0|2
C|MTG|20240730|10:28:20.795168|S|1|24.76|0|1
C|MTG|20240730|10:29:28.889632|S|1|24.76|0|1
C|MTG|20240730|10:29:28.889632|S|4|24.76|0|4
C|MTG|20240730|10:29:28.889632|S|2|24.76|0|2
C|MTG|20240730|10:30:33.787496|S|81|24.75|0|81
C|MTG|20240730|10:31:05.603077|S|93|24.76|0|93
C|MTG|20240730|10:31:05.603077|S|18|24.76|0|18
C|MTG|20240730|10:33:06.759024|S|1|24.78|0|1
C|MTG|20240730|10:33:50.198659|S|1|24.77|0|1
C|MTG|20240730|10:33:50.198659|S|1|24.77|0|1
C|MTG|20240730|10:36:50.167297|S|15|24.75|0|15
C|MTG|20240730|10:36:50.167361|S|11|24.75|0|11
C|MTG|20240730|10:36:50.167599|S|2|24.75|0|2
C|MTG|20240730|10:36:50.167599|S|1|24.75|0|1
C|MTG|20240730|10:37:01.726966|S|2|24.76|0|2
C|MTG|20240730|10:37:01.726966|S|3|24.76|0|3
C|MTG|20240730|10:37:01.726967|S|5|24.76|0|5
C|MTG|20240730|10:37:01.726968|S|10|24.76|0|10
C|MTG|20240730|10:37:01.726968|S|9|24.76|0|9
C|MTG|20240730|10:38:48.271889|S|6|24.76|0|6
C|MTG|20240730|10:38:48.271890|S|15|24.76|0|15
C|MTG|20240730|10:38:48.271890|S|3|24.76|0|3
C|MTG|20240730|10:39:46.238540|S|1|24.77|0|1
C|MTG|20240730|10:39:46.238540|S|1|24.77|0|1
C|MTG|20240730|10:39:46.238541|S|2|24.77|0|2
C|MTG|20240730|10:39:46.238541|S|1|24.77|0|1
C|MTG|20240730|10:40:14.482071|S|1|24.78|0|1
C|MTG|20240730|10:42:24.040237|S|10|24.77|0|10
C|MTG|20240730|10:46:41.186125|S|8|24.78|0|8
C|MTG|20240730|10:46:41.186125|S|9|24.78|0|9
C|MTG|20240730|10:46:41.186134|S|9|24.78|0|9
C|MTG|20240730|10:49:34.176512|S|100|24.715|0|100
C|MTG|20240730|10:52:25.177594|S|1|24.72|0|1
C|MTG|20240730|10:53:04.134237|S|2|24.72|0|2
C|MTG|20240730|10:54:32.145163|S|9|24.7|0|9
C|MTG|20240730|10:54:32.145231|S|2|24.7|0|2
C|MTG|20240730|10:54:50.004097|S|5|24.71|0|5
C|MTG|20240730|10:57:02.144983|S|2|24.7|0|2
C|MTG|20240730|10:57:02.144983|S|17|24.7|0|17
C|MTG|20240730|10:57:02.144983|S|7|24.7|0|7
C|MTG|20240730|10:57:02.144985|S|3|24.7|0|3
C|MTG|20240730|10:57:02.144985|S|2|24.7|0|2
C|MTG|20240730|10:57:02.144986|S|5|24.7|0|5
C|MTG|20240730|10:57:02.144986|S|32|24.7|0|32
C|MTG|20240730|11:10:51.458721|S|35|24.71|0|35
C|MTG|20240730|11:15:11.767926|S|1|24.75|0|1
C|MTG|20240730|11:15:16.061435|S|11|24.75|0|11
C|MTG|20240730|11:15:16.061435|S|8|24.75|0|8
C|MTG|20240730|11:17:44.861735|S|18|24.74|0|18
C|MTG|20240730|11:17:44.861735|S|20|24.74|0|20
C|MTG|20240730|11:20:19.241526|S|3|24.76|0|3
C|MTG|20240730|11:20:19.241526|S|16|24.76|0|16
C|MTG|20240730|11:20:19.241534|S|5|24.76|0|5
C|MTG|20240730|11:22:33.869574|S|10|24.75|0|10
C|MTG|20240730|11:22:33.869582|S|18|24.75|0|18
C|MTG|20240730|11:22:52.684583|S|3|24.75|0|3
C|MTG|20240730|11:23:51.533726|S|4|24.75|0|4
C|MTG|20240730|11:23:51.533726|S|5|24.75|0|5
C|MTG|20240730|11:23:51.533726|S|8|24.75|0|8
C|MTG|20240730|11:23:51.533726|S|5|24.75|0|5
C|MTG|20240730|11:24:27.069447|S|15|24.75|0|15
C|MTG|20240730|11:24:27.069447|S|17|24.75|0|17
C|MTG|20240730|11:24:36.754276|S|2|24.76|0|2
C|MTG|20240730|11:24:36.754276|S|8|24.76|0|8
C|MTG|20240730|11:24:36.754277|S|6|24.76|0|6
C|MTG|20240730|11:28:16.545739|S|21|24.76|0|21
C|MTG|20240730|11:28:16.545886|S|2|24.76|0|2
C|MTG|20240730|11:30:41.258286|S|34|24.74|0|34
C|MTG|20240730|11:30:46.547185|S|8|24.75|0|8
C|MTG|20240730|11:30:46.547185|S|12|24.75|0|12
C|MTG|20240730|11:30:46.547185|S|13|24.75|0|13
C|MTG|20240730|11:32:55.782840|S|1|24.74|0|1
C|MTG|20240730|11:33:33.249175|S|8|24.74|0|8
C|MTG|20240730|11:35:19.398718|S|7|24.75|0|7
C|MTG|20240730|11:35:19.398748|S|13|24.75|0|13
C|MTG|20240730|11:35:19.398748|S|17|24.75|0|17
C|MTG|20240730|11:35:19.398748|S|6|24.75|0|6
C|MTG|20240730|11:35:45.210475|S|2|24.76|0|2
C|MTG|20240730|11:35:45.210476|S|4|24.76|0|4
C|MTG|20240730|11:35:45.210476|S|2|24.76|0|2
C|MTG|20240730|11:35:57.016816|S|1|24.77|0|1
C|MTG|20240730|11:35:57.016816|S|3|24.77|0|3
C|MTG|20240730|11:35:57.016817|S|4|24.77|0|4
C|MTG|20240730|11:35:57.016818|S|15|24.77|0|15
C|MTG|20240730|11:35:57.016819|S|12|24.77|0|12
C|MTG|20240730|11:38:24.574941|S|1|24.76|0|1
C|MTG|20240730|11:38:24.574941|S|2|24.76|0|2
C|MTG|20240730|11:38:24.574941|S|3|24.76|0|3
C|MTG|20240730|11:38:50.099677|S|12|24.76|0|12
C|MTG|20240730|11:40:32.721841|S|25|24.76|0|25
C|MTG|20240730|11:43:48.921980|S|1|24.76|0|1
C|MTG|20240730|11:45:47.235137|S|10|24.755|0|10
C|MTG|20240730|11:46:01.231797|S|21|24.76|0|21
C|MTG|20240730|11:48:43.986317|S|22|24.76|0|22
C|MTG|20240730|11:48:43.986317|S|11|24.76|0|11
C|MTG|20240730|11:48:43.986317|S|17|24.76|0|17
C|MTG|20240730|11:49:03.221188|S|8|24.77|0|8
C|MTG|20240730|11:52:19.923867|S|36|24.75|0|36
C|MTG|20240730|11:52:19.923881|S|27|24.75|0|27
C|MTG|20240730|11:54:48.780541|S|8|24.73|0|8
C|MTG|20240730|11:55:36.304197|S|29|24.73|0|29
C|MTG|20240730|11:55:36.304197|S|13|24.73|0|13
C|MTG|20240730|11:59:26.978376|S|1|24.75|0|1
C|MTG|20240730|12:05:38.175040|S|4|24.72|0|4
C|MTG|20240730|12:05:38.175041|S|2|24.72|0|2
C|MTG|20240730|12:06:45.202492|S|1|24.73|0|1
C|MTG|20240730|12:09:57.598606|S|1|24.75|0|1
C|MTG|20240730|12:09:57.598606|S|1|24.75|0|1
C|MTG|20240730|12:11:19.062847|S|1|24.75|0|1
C|MTG|20240730|12:11:19.062848|S|1|24.75|0|1
C|MTG|20240730|12:16:37.184598|S|96|24.715|0|96
C|MTG|20240730|12:22:21.183327|S|100|24.71|0|100
C|MTG|20240730|12:22:21.184085|S|24|24.71|0|24
C|MTG|20240730|12:25:09.134718|S|5|24.72|0|5
C|MTG|20240730|12:26:45.726340|S|1|24.72|0|1
C|MTG|20240730|12:27:49.934729|S|100|24.72|0|100
C|MTG|20240730|12:35:49.263518|S|100|24.76|0|100
C|MTG|20240730|12:44:36.071188|S|15|24.77|0|15
C|MTG|20240730|12:44:36.071188|S|15|24.77|0|15
C|MTG|20240730|12:44:36.071188|S|10|24.77|0|10
C|MTG|20240730|12:49:19.097409|S|4|24.79|0|4
C|MTG|20240730|12:49:19.097409|S|3|24.79|0|3
C|MTG|20240730|12:52:10.571973|S|27|24.765|0|27
C|MTG|20240730|12:54:13.299969|S|7|24.74|0|7
C|MTG|20240730|12:54:13.299969|S|4|24.74|0|4
C|MTG|20240730|12:55:56.380348|S|5|24.73|0|5
C|MTG|20240730|12:56:00.187284|S|1|24.74|0|1
C|MTG|20240730|12:56:00.187285|S|2|24.74|0|2
C|MTG|20240730|13:02:47.011516|S|33|24.7|0|33
C|MTG|20240730|13:04:22.495980|S|56|24.69|0|56
C|MTG|20240730|13:06:06.061075|S|59|24.69|0|59
C|MTG|20240730|13:06:08.096254|S|36|24.7|0|36
C|MTG|20240730|13:07:43.182228|S|4|24.7|0|4
C|MTG|20240730|13:07:43.182228|S|7|24.7|0|7
C|MTG|20240730|13:07:43.182228|S|5|24.7|0|5
C|MTG|20240730|13:09:00.286628|S|18|24.705|0|18
C|MTG|20240730|13:09:00.293423|S|8|24.71|0|8
C|MTG|20240730|13:09:00.293424|S|10|24.71|0|10
C|MTG|20240730|13:09:55.036198|S|9|24.72|0|9
C|MTG|20240730|13:11:47.441339|S|1|24.69|0|1
C|MTG|20240730|13:12:47.433013|S|9|24.7|0|9
C|MTG|20240730|13:12:47.433014|S|7|24.7|0|7
C|MTG|20240730|13:13:30.361312|S|5|24.7|0|5
C|MTG|20240730|13:14:11.907450|S|11|24.7|0|11
C|MTG|20240730|13:15:41.424323|S|16|24.7|0|16
C|MTG|20240730|13:22:15.567226|S|5|24.67|0|5
C|MTG|20240730|13:27:09.328720|S|11|24.62|0|11
C|MTG|20240730|13:29:50.864858|S|14|24.62|0|14
C|MTG|20240730|13:33:15.361931|S|100|24.62|0|100
C|MTG|20240730|13:36:06.038493|S|100|24.62|0|100
C|MTG|20240730|13:47:18.151062|S|100|24.655|0|100
C|MTG|20240730|14:01:16.002722|S|100|24.665|0|100
C|MTG|20240730|14:21:10.852679|S|1|24.7|0|1
C|MTG|20240730|14:22:05.845720|S|11|24.69|0|11
C|MTG|20240730|14:22:05.845720|S|100|24.69|0|100
C|MTG|20240730|14:24:17.512713|S|6|24.67|0|6
C|MTG|20240730|14:31:25.046256|S|10|24.65|0|10
C|MTG|20240730|14:31:25.151074|S|28|24.65|0|28
C|MTG|20240730|14:31:25.152303|S|10|24.65|0|10
C|MTG|20240730|14:31:32.938437|S|1|24.65|0|1
C|MTG|20240730|14:31:32.938437|S|52|24.65|0|52
C|MTG|20240730|14:33:06.046135|S|6|24.64|0|6
C|MTG|20240730|14:33:45.025311|S|1|24.64|0|1
C|MTG|20240730|14:34:08.412768|S|1|24.65|0|1
C|MTG|20240730|14:34:08.412768|S|2|24.65|0|2
C|MTG|20240730|14:35:16.083218|S|2|24.65|0|2
C|MTG|20240730|14:49:50.004824|S|14|24.64|0|14
C|MTG|20240730|14:50:00.819144|S|86|24.64|0|86
C|MTG|20240730|14:50:00.819144|S|14|24.64|0|14
C|MTG|20240730|14:50:00.832411|S|1|24.64|0|1
C|MTG|20240730|14:53:52.497148|S|100|24.64|0|100
C|MTG|20240730|15:15:30.930738|S|6|24.72|0|6
C|MTG|20240730|15:16:45.281750|S|1|24.72|0|1
C|MTG|20240730|15:18:47.849995|S|4|24.76|0|4
C|MTG|20240730|15:21:07.696071|S|12|24.76|0|12
C|MTG|20240730|15:21:45.734119|S|6|24.76|0|6
C|MTG|20240730|15:22:33.885613|S|14|24.75|0|14
C|MTG|20240730|15:23:29.009632|S|4|24.75|0|4
C|MTG|20240730|15:24:10.752495|S|3|24.75|0|3
C|MTG|20240730|15:24:10.752495|S|1|24.75|0|1
C|MTG|20240730|15:24:20.410308|S|4|24.75|0|4
C|MTG|20240730|15:24:34.420975|S|3|24.75|0|3
C|MTG|20240730|15:27:09.902112|S|15|24.75|0|15
C|MTG|20240730|15:34:21.922763|S|100|24.75|0|100
C|MTG|20240730|15:35:08.166032|S|1|24.75|0|1
C|MTG|20240730|15:36:58.970572|S|100|24.72|0|100
C|MTG|20240730|15:37:30.910519|S|71|24.73|0|71
C|MTG|20240730|15:41:05.546251|S|5|24.75|0|5
C|MTG|20240730|15:41:05.680577|S|53|24.75|0|53
C|MTG|20240730|15:41:30.236377|S|42|24.75|0|42
C|MTG|20240730|15:43:28.576034|S|100|24.74|0|100
C|MTG|20240730|15:43:59.244354|S|49|24.75|0|49
C|MTG|20240730|15:44:27.592065|S|100|24.75|0|100
C|MTG|20240730|15:45:26.132695|S|100|24.78|0|100
C|MTG|20240730|15:47:50.044282|S|100|24.78|0|100
C|MTG|20240730|15:48:20.467398|S|100|24.79|0|100
C|MTG|20240730|15:48:29.455887|S|98|24.8|0|98
C|MTG|20240730|15:53:15.022536|S|100|24.82|0|100
C|MTG|20240730|15:53:56.686378|S|14|24.8|0|14
C|MTG|20240730|15:55:14.919397|S|100|24.785|0|100
C|MTG|20240730|15:55:24.386335|S|100|24.79|0|100
C|MTG|20240730|15:57:39.417362|S|100|24.76|0|100
C|MTG|20240730|15:57:47.352549|S|100|24.77|0|100
C|MTG|20240730|15:58:49.043220|S|9|24.77|0|9
C|MTG|20240730|15:58:49.291040|S|91|24.77|0|91
C|MTG|20240730|15:58:49.291040|S|9|24.77|0|9
C|MTG|20240730|15:58:49.292550|S|91|24.77|0|91
C|MTG|20240730|15:58:49.292551|S|9|24.77|0|9
C|MTG|20240730|15:58:50.892922|S|9|24.77|0|9
C|MTG|20240730|15:58:50.892922|S|91|24.77|0|91
C|MTG|20240730|15:58:55.003829|S|100|24.76|0|100
C|MTG|20240730|15:59:21.479972|S|100|24.74|0|100
C|MTG|20240730|15:59:22.088404|S|100|24.745|0|100
C|MTG|20240730|15:59:22.300254|S|36|24.75|0|36
C|MTG|20240730|15:59:22.300254|S|100|24.745|0|100
C|MTG|20240730|15:59:22.300254|S|26|24.75|0|26
C|MTG|20240730|15:59:49.021039|S|71|24.755|0|71
C|MTG|20240730|15:59:50.630938|S|95|24.755|0|95
C|MTG|20240730|15:59:51.604607|S|1|24.75|0|1
C|MTH|20240730|14:48:06.376909|S|50|203.17|0|50
C|MTH|20240730|15:56:02.371628|S|1|203.68|0|1
C|MTH|20240730|15:59:11.440456|S|14|203.12|0|14
C|MTH|20240730|15:59:48.442833|S|41|203.225|0|41
C|MTN|20240730|15:59:48.529859|S|14|184.465|0|14
C|MTN|20240730|15:59:49.534266|S|14|184.465|0|14
C|MTNB|20240730|11:04:32.044690|S|100|.163|0|100
C|MTNB|20240730|11:34:14.059638|S|100|.1652|0|100
C|MTNB|20240730|11:34:14.062924|S|100|.1649|0|100
C|MTNB|20240730|12:25:01.302677|S|100|.1653|0|100
C|MTNB|20240730|15:13:49.559313|S|100|.1655|0|100
C|MTNB|20240730|15:59:04.139532|S|100|.1645|0|100
C|MTNB|20240730|15:59:04.149846|S|100|.1645|0|100
C|MTRN|20240730|15:41:30.221093|S|24|119.73|0|24
C|MTRN|20240730|15:53:08.858103|S|62|120.15|0|62
C|MTRN|20240730|15:59:47.408455|S|1|119.82|0|1
C|MTSI|20240730|10:52:31.999728|S|100|97.18|0|100
C|MTSI|20240730|11:42:58.843537|S|100|95.91|0|100
C|MTSI|20240730|12:21:40.233310|S|50|96.14|0|50
C|MTSI|20240730|12:52:34.996418|S|46|95.3|0|46
C|MTSI|20240730|12:52:34.996418|S|54|95.3|0|54
C|MTSI|20240730|12:52:34.996508|S|54|95.3|0|54
C|MTSI|20240730|12:52:34.996508|S|46|95.3|0|46
C|MTSI|20240730|12:52:34.996553|S|54|95.3|0|54
C|MTSI|20240730|12:52:34.996553|S|46|95.3|0|46
C|MTSI|20240730|12:52:34.996621|S|54|95.3|0|54
C|MTSI|20240730|12:52:34.996621|S|46|95.3|0|46
C|MTSI|20240730|12:52:34.996677|S|46|95.3|0|46
C|MTSI|20240730|12:52:34.996678|S|54|95.3|0|54
C|MTSI|20240730|12:54:36.060168|S|84|95.3|0|84
C|MTSI|20240730|12:54:36.060168|S|16|95.3|0|16
C|MTSI|20240730|12:55:21.291849|S|63|95.3|0|63
C|MTSI|20240730|12:55:21.291849|S|37|95.3|0|37
C|MTSI|20240730|12:55:21.291960|S|37|95.3|0|37
C|MTSI|20240730|12:55:21.291961|S|63|95.3|0|63
C|MTSI|20240730|12:55:21.368743|S|37|95.3|0|37
C|MTSI|20240730|12:55:21.368743|S|63|95.3|0|63
C|MTSI|20240730|12:55:21.536554|S|63|95.3|0|63
C|MTSI|20240730|12:55:21.536554|S|37|95.3|0|37
C|MTSI|20240730|12:55:21.658170|S|63|95.3|0|63
C|MTSI|20240730|12:55:21.658170|S|37|95.3|0|37
C|MTSI|20240730|12:55:51.273063|S|100|95.3|0|100
C|MTSI|20240730|12:55:51.493407|S|100|95.3|0|100
C|MTSI|20240730|12:55:52.021034|S|100|95.3|0|100
C|MTSI|20240730|12:55:52.021842|S|100|95.3|0|100
C|MTSI|20240730|12:58:01.124552|S|15|95.3|0|15
C|MTSI|20240730|12:58:01.124552|S|85|95.3|0|85
C|MTSI|20240730|12:58:03.408250|S|5|95.3|0|5
C|MTSI|20240730|12:58:05.042155|S|100|95.3|0|100
C|MTSI|20240730|12:58:16.635229|S|100|95.3|0|100
C|MTSI|20240730|12:58:16.635345|S|100|95.3|0|100
C|MTSI|20240730|12:58:16.635949|S|17|95.3|0|17
C|MTSI|20240730|12:58:18.085400|S|17|95.3|0|17
C|MTSI|20240730|12:58:18.085400|S|83|95.3|0|83
C|MTSI|20240730|12:58:34.083213|S|85|95.3|0|85
C|MTSI|20240730|12:58:34.083213|S|100|95.3|0|100
C|MTSI|20240730|12:58:34.091012|S|100|95.3|0|100
C|MTSI|20240730|12:58:34.181746|S|30|95.3|0|30
C|MTSI|20240730|12:58:38.603762|S|70|95.3|0|70
C|MTSI|20240730|12:58:38.603763|S|28|95.3|0|28
C|MTSI|20240730|15:40:34.994946|S|12|95.58|0|12
C|MTSI|20240730|15:54:50.009718|S|50|96.04|0|50
C|MTTR|20240730|10:34:22.171111|S|100|4.44|0|100
C|MTTR|20240730|11:01:49.992249|S|200|4.42|0|200
C|MTTR|20240730|11:01:51.609026|S|200|4.42|0|200
C|MTTR|20240730|11:02:07.752712|S|200|4.43|0|200
C|MTTR|20240730|11:02:07.789922|S|200|4.43|0|200
C|MTTR|20240730|11:02:08.119243|S|200|4.43|0|200
C|MTTR|20240730|11:02:11.826098|S|200|4.43|0|200
C|MTTR|20240730|11:05:36.597888|S|200|4.42|0|200
C|MTTR|20240730|12:04:20.657183|S|100|4.41|0|100
C|MTTR|20240730|12:43:15.498289|S|200|4.41|0|200
C|MTTR|20240730|12:47:31.726966|S|100|4.41|0|100
C|MTTR|20240730|13:08:04.648638|S|131|4.38|0|131
C|MTTR|20240730|14:43:22.385058|S|18|4.4|0|18
C|MTTR|20240730|14:56:52.550817|S|11|4.39|0|11
C|MTTR|20240730|14:59:51.431360|S|1|4.39|0|1
C|MTTR|20240730|15:06:25.308068|S|51|4.39|0|51
C|MTTR|20240730|15:12:41.180911|S|30|4.4|0|30
C|MTTR|20240730|15:25:05.121158|S|28|4.39|0|28
C|MTTR|20240730|15:31:48.988185|S|32|4.4|0|32
C|MTTR|20240730|15:39:19.619116|S|11|4.39|0|11
C|MTTR|20240730|15:47:06.571891|S|172|4.4|0|172
C|MTTR|20240730|15:53:20.636945|S|38|4.41|0|38
C|MTTR|20240730|15:55:24.378880|S|300|4.41|0|300
C|MTTR|20240730|15:56:03.783760|S|97|4.41|0|97
C|MTTR|20240730|15:56:14.141111|S|100|4.41|0|100
C|MTTR|20240730|15:56:27.956098|S|100|4.41|0|100
C|MTTR|20240730|15:56:38.405779|S|3|4.41|0|3
C|MTTR|20240730|15:56:38.405779|S|97|4.41|0|97
C|MTTR|20240730|15:56:40.053032|S|100|4.4|0|100
C|MTTR|20240730|15:56:54.784150|S|100|4.41|0|100
C|MTTR|20240730|15:57:12.349889|S|61|4.41|0|61
C|MTTR|20240730|15:57:27.348074|S|37|4.41|0|37
C|MTTR|20240730|15:57:27.348074|S|45|4.41|0|45
C|MTTR|20240730|15:57:38.921407|S|100|4.41|0|100
C|MTTR|20240730|15:57:53.998891|S|100|4.41|0|100
C|MTTR|20240730|15:58:15.563703|S|55|4.41|0|55
C|MTTR|20240730|15:58:15.563703|S|45|4.41|0|45
C|MTTR|20240730|15:58:31.154481|S|63|4.41|0|63
C|MTTR|20240730|15:58:31.154481|S|37|4.41|0|37
C|MTTR|20240730|15:58:48.071582|S|100|4.41|0|100
C|MTTR|20240730|15:58:48.071582|S|37|4.41|0|37
C|MTTR|20240730|15:58:48.071583|S|63|4.41|0|63
C|MTTR|20240730|15:58:55.166476|S|1|4.41|0|1
C|MTTR|20240730|15:58:55.166476|S|37|4.41|0|37
C|MTTR|20240730|15:59:03.391767|S|88|4.41|0|88
C|MTTR|20240730|15:59:15.362571|S|1|4.41|0|1
C|MTTR|20240730|15:59:15.362571|S|174|4.41|0|174
C|MTTR|20240730|15:59:15.362571|S|2|4.41|0|2
C|MTTR|20240730|15:59:15.362571|S|23|4.41|0|23
C|MTTR|20240730|15:59:25.007673|S|38|4.41|0|38
C|MTTR|20240730|15:59:47.089939|S|34|4.405|0|34
C|MTTR|20240730|15:59:51.268111|S|100|4.4|0|100
C|MTUM|20240730|09:30:01.947915|E|2|188.41|0|2
C|MTUM|20240730|09:30:48.647217|S|75|188.49|0|75
C|MTUM|20240730|09:38:12.942791|S|100|189.29|0|100
C|MTUM|20240730|09:48:31.435869|S|9|188.55|0|9
C|MTUM|20240730|09:49:00.534773|S|3|188.63|0|3
C|MTUM|20240730|09:49:36.370704|S|25|188.58|0|25
C|MTUM|20240730|09:49:36.522235|S|3|188.58|0|3
C|MTUM|20240730|09:50:41.573253|S|1|188.44|0|1
C|MTUM|20240730|10:06:28.026793|S|10|187.91|0|10
C|MTUM|20240730|10:06:57.603517|S|1|187.96|0|1
C|MTUM|20240730|10:07:20.549489|S|2|188.16|0|2
C|MTUM|20240730|10:07:20.549532|S|7|188.16|0|7
C|MTUM|20240730|10:09:15.799458|S|21|188.08|0|21
C|MTUM|20240730|10:15:22.060770|S|200|187.76|0|200
C|MTUM|20240730|10:42:52.959482|S|1|187|0|1
C|MTUM|20240730|11:02:24.572974|S|100|186.02|0|100
C|MTUM|20240730|11:06:19.167757|S|6|185.38|0|6
C|MTUM|20240730|11:44:30.327009|S|100|185.22|0|100
C|MTUM|20240730|11:55:03.589931|S|1|185.17|0|1
C|MTUM|20240730|12:07:00.444362|S|1|185.19|0|1
C|MTUM|20240730|12:07:00.444431|S|1|185.2|0|1
C|MTUM|20240730|12:09:38.555775|S|1|185.42|0|1
C|MTUM|20240730|12:09:38.708291|S|19|185.42|0|19
C|MTUM|20240730|12:11:40.104202|S|1|185.29|0|1
C|MTUM|20240730|12:16:12.714225|S|1|185.36|0|1
C|MTUM|20240730|12:26:41.572142|S|7|184.95|0|7
C|MTUM|20240730|12:26:41.572455|S|7|184.95|0|7
C|MTUM|20240730|12:26:41.579716|S|6|184.95|0|6
C|MTUM|20240730|12:32:38.663653|S|1|184.92|0|1
C|MTUM|20240730|12:35:07.129726|S|62|184.78|0|62
C|MTUM|20240730|12:38:06.485670|S|1|184.9|0|1
C|MTUM|20240730|12:38:21.186457|S|4|184.93|0|4
C|MTUM|20240730|12:42:45.762442|S|1|185.12|0|1
C|MTUM|20240730|12:59:26.824045|S|72|183.89|0|72
C|MTUM|20240730|13:00:05.774275|S|100|183.87|0|100
C|MTUM|20240730|13:01:37.480797|S|100|183.71|0|100
C|MTUM|20240730|13:05:03.849580|S|100|183.81|0|100
C|MTUM|20240730|13:17:27.987366|S|100|184.35|0|100
C|MTUM|20240730|13:48:43.192422|S|1|184.94|0|1
C|MTUM|20240730|13:48:43.192422|S|1|184.93|0|1
C|MTUM|20240730|13:51:17.364565|S|2|185.07|0|2
C|MTUM|20240730|13:51:38.255727|S|1|185.11|0|1
C|MTUM|20240730|13:53:06.124613|S|1|184.95|0|1
C|MTUM|20240730|13:53:06.124613|S|2|184.95|0|2
C|MTUM|20240730|13:55:05.057196|S|1|184.93|0|1
C|MTUM|20240730|13:57:47.108116|S|2|184.89|0|2
C|MTUM|20240730|14:00:04.563711|S|1|184.95|0|1
C|MTUM|20240730|14:00:06.237679|S|1|184.96|0|1
C|MTUM|20240730|14:00:14.239477|S|2|185.01|0|2
C|MTUM|20240730|14:04:22.741851|S|1|184.79|0|1
C|MTUM|20240730|14:05:31.887568|S|1|184.95|0|1
C|MTUM|20240730|14:06:08.425391|S|1|184.99|0|1
C|MTUM|20240730|14:17:01.984669|S|36|185.22|0|36
C|MTUM|20240730|14:20:27.147245|S|1|185.3|0|1
C|MTUM|20240730|14:20:28.321803|S|1|185.33|0|1
C|MTUM|20240730|14:26:18.340138|S|150|185.24|0|150
C|MTUM|20240730|14:26:18.356419|S|150|185.23|0|150
C|MTUM|20240730|14:31:16.447167|S|1|185.15|0|1
C|MTUM|20240730|14:31:24.700050|S|1|185.22|0|1
C|MTUM|20240730|14:34:08.353785|S|1|185.13|0|1
C|MTUM|20240730|14:35:18.531406|S|4|185.18|0|4
C|MTUM|20240730|14:36:07.525813|S|2|185.14|0|2
C|MTUM|20240730|14:36:16.554585|S|1|185.14|0|1
C|MTUM|20240730|14:38:39.355615|S|2|185.38|0|2
C|MTUM|20240730|14:38:39.355707|S|1|185.39|0|1
C|MTUM|20240730|14:40:43.765676|S|1|185.4|0|1
C|MTUM|20240730|14:40:43.765677|S|2|185.4|0|2
C|MTUM|20240730|14:43:08.017595|S|2|185.3|0|2
C|MTUM|20240730|14:44:57.225643|S|1|185.29|0|1
C|MTUM|20240730|14:45:18.808581|S|94|185.28|0|94
C|MTUM|20240730|14:51:10.658777|S|100|184.99|0|100
C|MTUM|20240730|14:53:26.909579|S|100|185.01|0|100
C|MTUM|20240730|14:55:05.619381|S|100|185.09|0|100
C|MTUM|20240730|14:55:34.943316|S|100|185.06|0|100
C|MTUM|20240730|14:56:25.041564|S|100|185.01|0|100
C|MTUM|20240730|14:56:38.460274|S|100|184.96|0|100
C|MTUM|20240730|14:57:04.180588|S|89|184.94|0|89
C|MTUM|20240730|14:57:04.793325|S|130|184.94|0|130
C|MTUM|20240730|14:58:04.804072|S|50|184.88|0|50
C|MTUM|20240730|15:00:24.398218|S|6|184.97|0|6
C|MTUM|20240730|15:00:26.294063|S|2|184.95|0|2
C|MTUM|20240730|15:59:52.042307|S|74|184.71|0|74
C|MTUS|20240730|15:55:13.122314|S|4|21.75|0|4
C|MTW|20240730|10:46:13.219939|S|50|12.73|0|50
C|MTW|20240730|10:46:13.220022|S|50|12.73|0|50
C|MTW|20240730|12:56:03.873615|S|75|12.79|0|75
C|MTW|20240730|13:04:29.309817|S|14|12.79|0|14
C|MTW|20240730|15:55:50.772713|S|11|12.71|0|11
C|MTW|20240730|15:59:44.473376|S|8|12.72|0|8
C|MTW|20240730|15:59:44.473802|S|34|12.72|0|34
C|MTW|20240730|15:59:44.473906|S|58|12.72|0|58
C|MTX|20240730|15:33:41.370193|S|30|78|0|30
C|MTX|20240730|15:54:00.226591|S|100|77.58|0|100
C|MTX|20240730|15:55:00.472352|S|24|77.61|0|24
C|MTX|20240730|15:55:00.472353|S|24|77.62|0|24
C|MTX|20240730|15:55:00.472353|S|2|77.63|0|2
C|MTX|20240730|15:55:00.472364|S|22|77.63|0|22
C|MTX|20240730|15:59:46.469701|S|24|77.71|0|24
C|MTX|20240730|15:59:46.469702|S|11|77.72|0|11
C|MTZ|20240730|15:54:26.807352|S|24|106.15|0|24
C|MTZ|20240730|15:54:28.718651|S|24|106.23|0|24
C|MTZ|20240730|15:55:03.124551|S|2|106.15|0|2
C|MTZ|20240730|15:55:12.113085|S|24|106.2|0|24
C|MTZ|20240730|15:59:09.793694|S|100|106.45|0|100
C|MTZ|20240730|15:59:26.229328|S|2|106.52|0|2
C|MTZ|20240730|15:59:32.893244|S|60|106.55|0|60
C|MTZ|20240730|15:59:32.893263|S|40|106.55|0|40
C|MTZ|20240730|15:59:41.467550|S|24|106.52|0|24
C|MTZ|20240730|15:59:53.761604|S|37|106.28|0|37
C|MU|20240730|09:30:01.397431|S|100|109|0|100
C|MU|20240730|09:30:01.397431|S|17|109.01|0|17
C|MU|20240730|09:30:30.170012|S|23|108.68|0|23
C|MU|20240730|09:32:11.235550|S|100|109.03|0|100
C|MU|20240730|09:34:53.379397|S|100|108.74|0|100
C|MU|20240730|09:36:41.784702|S|100|109.11|0|100
C|MU|20240730|09:43:02.087324|S|100|108.22|0|100
C|MU|20240730|09:43:24.827758|S|39|108.14|0|39
C|MU|20240730|09:45:31.316677|S|20|107.85|0|20
C|MU|20240730|10:00:52.249678|S|10|106.95|0|10
C|MU|20240730|10:01:52.924346|S|87|106.57|0|87
C|MU|20240730|10:10:00.533978|S|100|106.63|0|100
C|MU|20240730|10:11:03.701962|S|75|106.3|0|75
C|MU|20240730|10:14:05.545235|S|100|106.46|0|100
C|MU|20240730|10:22:31.116475|S|75|106.38|0|75
C|MU|20240730|10:22:36.182860|S|75|106.37|0|75
C|MU|20240730|10:30:20.955742|S|71|105.86|0|71
C|MU|20240730|10:59:18.366173|S|75|104.97|0|75
C|MU|20240730|11:02:00.155321|S|87|104.16|0|87
C|MU|20240730|11:03:06.572308|S|50|103.9|0|50
C|MU|20240730|11:05:25.049493|S|22|103.8|0|22
C|MU|20240730|11:05:25.049547|S|10|103.8|0|10
C|MU|20240730|11:05:25.049560|S|5|103.8|0|5
C|MU|20240730|11:05:25.049583|S|1|103.8|0|1
C|MU|20240730|11:05:50.123014|S|50|103.93|0|50
C|MU|20240730|11:07:46.051197|S|10|103.59|0|10
C|MU|20240730|11:14:42.803721|S|19|104.29|0|19
C|MU|20240730|11:34:40.208572|S|300|104.54|0|300
C|MU|20240730|11:35:04.588974|S|100|104.59|0|100
C|MU|20240730|11:36:42.966991|S|15|104.38|0|15
C|MU|20240730|11:37:12.609930|S|141|104.33|0|141
C|MU|20240730|11:39:16.478981|S|9|103.94|0|9
C|MU|20240730|11:39:16.478990|S|78|103.94|0|78
C|MU|20240730|11:40:45.431764|S|16|103.8|0|16
C|MU|20240730|11:59:29.320237|S|18|103.96|0|18
C|MU|20240730|12:11:12.779685|S|3|104.08|0|3
C|MU|20240730|12:11:12.779693|S|1|104.08|0|1
C|MU|20240730|12:11:12.779754|S|3|104.08|0|3
C|MU|20240730|12:11:12.783621|S|13|104.08|0|13
C|MU|20240730|12:12:36.090920|S|20|104.11|0|20
C|MU|20240730|12:18:08.779219|S|100|104.18|0|100
C|MU|20240730|12:21:37.591219|S|135|104|0|135
C|MU|20240730|12:33:30.799632|S|100|103.78|0|100
C|MU|20240730|12:47:00.724752|S|115|103.18|0|115
C|MU|20240730|12:48:19.342590|S|100|103.27|0|100
C|MU|20240730|13:08:02.953925|S|23|102.54|0|23
C|MU|20240730|13:22:16.522267|S|3|103.18|0|3
C|MU|20240730|13:31:37.844144|S|15|103.07|0|15
C|MU|20240730|13:36:23.484536|S|15|103.17|0|15
C|MU|20240730|13:42:43.073779|S|20|103.29|0|20
C|MU|20240730|13:53:21.208888|S|1|103.38|0|1
C|MU|20240730|14:17:57.486364|S|1|103.6|0|1
C|MU|20240730|14:21:30.271991|S|14|103.93|0|14
C|MU|20240730|14:28:59.689830|S|75|103.86|0|75
C|MU|20240730|15:06:06.943566|S|5|104.08|0|5
C|MU|20240730|15:06:18.402071|S|4|104.05|0|4
C|MU|20240730|15:10:56.450586|S|25|103.91|0|25
C|MU|20240730|15:18:32.339921|S|200|103.6|0|200
C|MU|20240730|15:23:21.202072|S|300|103.59|0|300
C|MU|20240730|15:31:14.690018|S|87|103.06|0|87
C|MU|20240730|15:45:52.167841|S|100|102.74|0|100
C|MU|20240730|15:46:07.194944|S|2|102.68|0|2
C|MU|20240730|15:51:33.492149|S|13|103.07|0|13
C|MU|20240730|15:51:33.492161|S|60|103.07|0|60
C|MU|20240730|15:51:33.492246|S|21|103.07|0|21
C|MU|20240730|15:51:33.492410|S|4|103.07|0|4
C|MU|20240730|15:52:08.811077|S|11|103.17|0|11
C|MU|20240730|15:53:00.046372|S|12|103.08|0|12
C|MU|20240730|15:53:02.717168|S|11|103.01|0|11
C|MU|20240730|15:53:02.717299|S|5|103.01|0|5
C|MU|20240730|15:54:40.423411|S|10|102.78|0|10
C|MU|20240730|15:55:00.190324|S|900|102.72|0|900
C|MU|20240730|15:57:07.890294|S|8|102.78|0|8
C|MU|20240730|15:58:00.706132|S|10|102.71|0|10
C|MU|20240730|15:58:05.097090|S|50|102.72|0|50
C|MU|20240730|15:58:58.250763|S|11|102.68|0|11
C|MU|20240730|15:59:00.075636|S|7|102.67|0|7
C|MU|20240730|15:59:05.119853|S|50|102.67|0|50
C|MU|20240730|15:59:41.926155|S|100|102.5|0|100
C|MUB|20240730|09:45:05.381896|S|9|107.34|0|9
C|MUB|20240730|09:51:44.075455|S|1|107.37|0|1
C|MUB|20240730|10:17:10.659037|S|200|107.28|0|200
C|MUB|20240730|11:05:31.683439|S|7|107.28|0|7
C|MUB|20240730|11:39:50.426211|S|200|107.27|0|200
C|MUB|20240730|11:39:50.427401|S|200|107.27|0|200
C|MUB|20240730|12:12:20.569476|S|100|107.29|0|100
C|MUB|20240730|12:59:48.959047|S|80|107.35|0|80
C|MUB|20240730|13:00:44.839162|S|100|107.35|0|100
C|MUB|20240730|13:00:49.197866|S|100|107.35|0|100
C|MUB|20240730|13:00:50.054972|S|100|107.35|0|100
C|MUB|20240730|13:00:50.074660|S|100|107.35|0|100
C|MUB|20240730|13:00:50.099358|S|100|107.35|0|100
C|MUB|20240730|13:00:50.111880|S|100|107.35|0|100
C|MUB|20240730|13:00:52.870262|S|100|107.35|0|100
C|MUB|20240730|13:00:52.870358|S|24|107.35|0|24
C|MUB|20240730|13:00:55.521307|S|100|107.35|0|100
C|MUB|20240730|13:01:07.182841|S|100|107.35|0|100
C|MUB|20240730|13:01:09.202430|S|100|107.35|0|100
C|MUB|20240730|13:01:10.549465|S|100|107.35|0|100
C|MUB|20240730|13:01:16.707910|S|100|107.35|0|100
C|MUB|20240730|13:01:23.281330|S|100|107.35|0|100
C|MUB|20240730|13:01:24.252055|S|100|107.35|0|100
C|MUB|20240730|13:01:28.081367|S|63|107.35|0|63
C|MUB|20240730|13:01:53.729929|S|100|107.35|0|100
C|MUB|20240730|13:01:58.022865|S|100|107.35|0|100
C|MUB|20240730|13:01:58.022865|S|100|107.35|0|100
C|MUB|20240730|13:02:08.261811|S|100|107.36|0|100
C|MUB|20240730|13:04:59.802431|S|67|107.34|0|67
C|MUB|20240730|13:14:41.146604|S|300|107.38|0|300
C|MUB|20240730|13:15:21.660597|S|200|107.39|0|200
C|MUB|20240730|13:15:40.568214|S|400|107.39|0|400
C|MUB|20240730|13:17:27.172257|S|200|107.39|0|200
C|MUB|20240730|13:18:02.180241|S|200|107.39|0|200
C|MUB|20240730|13:18:27.537096|S|400|107.39|0|400
C|MUB|20240730|13:19:32.173787|S|200|107.4|0|200
C|MUB|20240730|13:19:47.786460|S|400|107.4|0|400
C|MUB|20240730|13:22:11.489994|S|100|107.4|0|100
C|MUB|20240730|13:22:11.489994|S|200|107.4|0|200
C|MUB|20240730|13:22:11.490285|S|17|107.4|0|17
C|MUB|20240730|14:24:29.840914|S|200|107.41|0|200
C|MUB|20240730|14:29:29.758208|S|100|107.42|0|100
C|MUB|20240730|14:38:06.380253|S|200|107.41|0|200
C|MUB|20240730|14:40:54.320933|S|100|107.42|0|100
C|MUB|20240730|14:44:36.881951|S|85|107.41|0|85
C|MUB|20240730|15:29:51.598928|S|2|107.4|0|2
C|MUB|20240730|15:30:43.276834|S|8|107.4|0|8
C|MUB|20240730|15:33:53.305638|S|200|107.41|0|200
C|MUB|20240730|15:33:53.305638|S|100|107.405|0|100
C|MUB|20240730|15:33:53.305638|S|98|107.41|0|98
C|MUB|20240730|15:48:50.232946|S|200|107.42|0|200
C|MUB|20240730|15:52:03.017104|S|100|107.42|0|100
C|MUB|20240730|15:53:46.882885|S|200|107.42|0|200
C|MUB|20240730|15:54:03.759005|S|300|107.42|0|300
C|MUB|20240730|15:54:32.446083|S|100|107.42|0|100
C|MUB|20240730|15:54:48.871421|S|200|107.42|0|200
C|MUB|20240730|15:55:08.234874|S|200|107.42|0|200
C|MUB|20240730|15:56:31.907319|S|400|107.42|0|400
C|MUB|20240730|15:59:15.008911|E|700|107.415|0|700
C|MUB|20240730|15:59:15.015599|S|1|107.415|0|1
C|MUFG|20240730|09:56:34.406558|S|100|10.97|0|100
C|MUFG|20240730|09:58:14.159769|S|9|10.98|0|9
C|MUFG|20240730|09:58:14.167451|S|74|10.98|0|74
C|MUFG|20240730|10:03:28.978539|S|400|10.96|0|400
C|MUFG|20240730|10:03:28.978539|S|100|10.96|0|100
C|MUFG|20240730|10:50:14.059763|S|100|10.975|0|100
C|MUFG|20240730|11:04:23.086313|S|200|10.94|0|200
C|MUFG|20240730|11:07:08.693203|S|300|10.95|0|300
C|MUFG|20240730|11:07:25.152402|S|300|10.95|0|300
C|MUFG|20240730|11:12:22.807857|S|200|10.96|0|200
C|MUFG|20240730|11:14:05.807154|S|200|10.97|0|200
C|MUFG|20240730|11:17:19.693307|S|300|10.98|0|300
C|MUFG|20240730|12:05:56.471705|S|5|10.97|0|5
C|MUFG|20240730|12:13:48.920100|S|100|10.97|0|100
C|MUFG|20240730|12:14:19.457515|S|100|10.97|0|100
C|MUFG|20240730|12:14:49.331445|S|100|10.97|0|100
C|MUFG|20240730|12:16:18.708620|S|100|10.97|0|100
C|MUFG|20240730|12:18:03.535632|S|100|10.97|0|100
C|MUFG|20240730|12:18:34.084944|S|100|10.97|0|100
C|MUFG|20240730|12:19:04.448066|S|100|10.97|0|100
C|MUFG|20240730|12:28:19.648305|S|100|10.98|0|100
C|MUFG|20240730|12:29:13.001874|S|100|10.98|0|100
C|MUFG|20240730|12:29:25.350418|S|100|10.98|0|100
C|MUFG|20240730|12:30:43.632410|S|100|10.985|0|100
C|MUFG|20240730|12:31:06.228213|S|100|10.98|0|100
C|MUFG|20240730|12:32:07.701801|S|100|10.98|0|100
C|MUFG|20240730|12:33:12.868803|S|100|10.98|0|100
C|MUFG|20240730|12:33:31.665568|S|100|10.98|0|100
C|MUFG|20240730|12:34:28.384822|S|100|10.98|0|100
C|MUFG|20240730|12:47:09.212456|S|7|11|0|7
C|MUFG|20240730|12:59:09.477938|S|100|10.99|0|100
C|MUFG|20240730|12:59:23.799111|S|100|10.99|0|100
C|MUFG|20240730|13:25:58.180108|S|5|11.02|0|5
C|MUFG|20240730|13:27:11.221586|S|5|11.02|0|5
C|MUFG|20240730|13:31:29.651942|S|100|11|0|100
C|MUFG|20240730|13:36:07.522317|S|5|11.01|0|5
C|MUFG|20240730|13:40:46.957279|S|5|11.02|0|5
C|MUFG|20240730|13:41:05.853344|S|5|11.02|0|5
C|MUFG|20240730|13:42:47.104574|S|5|11.02|0|5
C|MUFG|20240730|13:49:55.059997|S|41|11.005|0|41
C|MUFG|20240730|13:50:47.926519|S|41|11.005|0|41
C|MUFG|20240730|13:51:47.014970|S|41|11.005|0|41
C|MUFG|20240730|13:52:00.199522|S|41|11.005|0|41
C|MUFG|20240730|13:52:44.754629|S|41|11|0|41
C|MUFG|20240730|14:03:30.958479|S|100|11|0|100
C|MUFG|20240730|14:08:43.493033|S|100|11.005|0|100
C|MUFG|20240730|14:09:46.141625|S|100|11|0|100
C|MUFG|20240730|14:11:00.738376|S|100|11.005|0|100
C|MUFG|20240730|14:12:08.480241|S|100|11|0|100
C|MUFG|20240730|14:18:00.967446|S|100|11.005|0|100
C|MUFG|20240730|14:18:28.461361|S|100|11|0|100
C|MUFG|20240730|14:19:15.380410|S|100|11.005|0|100
C|MUFG|20240730|14:19:49.672230|S|100|11|0|100
C|MUFG|20240730|14:20:22.307557|S|100|11|0|100
C|MUFG|20240730|14:20:51.331524|S|100|11|0|100
C|MUFG|20240730|14:21:18.760342|S|100|11|0|100
C|MUFG|20240730|14:21:51.712951|S|4|11|0|4
C|MUFG|20240730|14:21:51.712951|S|96|11|0|96
C|MUFG|20240730|14:22:31.698269|S|4|11|0|4
C|MUFG|20240730|14:22:31.698269|S|96|11|0|96
C|MUFG|20240730|14:23:09.134421|S|4|11|0|4
C|MUFG|20240730|14:23:09.134421|S|96|11|0|96
C|MUFG|20240730|14:23:13.082291|S|9|11.01|0|9
C|MUFG|20240730|14:23:55.551643|S|96|11|0|96
C|MUFG|20240730|14:23:55.551643|S|4|11|0|4
C|MUFG|20240730|14:24:22.649992|S|4|11|0|4
C|MUFG|20240730|14:24:22.649993|S|96|11|0|96
C|MUFG|20240730|14:24:25.914315|S|96|11|0|96
C|MUFG|20240730|14:24:25.914315|S|4|11|0|4
C|MUFG|20240730|14:56:02.411613|S|100|11|0|100
C|MUFG|20240730|14:59:08.278921|S|100|11|0|100
C|MUFG|20240730|14:59:37.873352|S|20|11|0|20
C|MUFG|20240730|15:00:58.635637|S|7|11.01|0|7
C|MUFG|20240730|15:04:02.652957|S|3|11.01|0|3
C|MUFG|20240730|15:04:21.986186|S|39|11|0|39
C|MUFG|20240730|15:06:22.142495|S|8|11.01|0|8
C|MUFG|20240730|15:09:11.738811|S|8|11.01|0|8
C|MUFG|20240730|15:12:39.237068|S|100|11|0|100
C|MUFG|20240730|15:13:12.965235|S|100|11|0|100
C|MUFG|20240730|15:13:41.600490|S|66|11|0|66
C|MUFG|20240730|15:14:21.410188|S|8|11.01|0|8
C|MUFG|20240730|15:14:44.032968|S|5|11.01|0|5
C|MUFG|20240730|15:17:06.198472|S|100|11|0|100
C|MUFG|20240730|15:17:28.961492|S|100|11|0|100
C|MUFG|20240730|15:17:50.664958|S|100|11|0|100
C|MUFG|20240730|15:20:07.682410|S|100|11|0|100
C|MUFG|20240730|15:20:44.698817|S|100|11|0|100
C|MUFG|20240730|15:20:58.844252|S|100|11|0|100
C|MUFG|20240730|15:22:35.726472|S|5|11.01|0|5
C|MUFG|20240730|15:22:40.560705|S|8|11.01|0|8
C|MUFG|20240730|15:23:09.837075|S|10|11.01|0|10
C|MUFG|20240730|15:23:09.837075|S|33|11.01|0|33
C|MUFG|20240730|15:23:17.195429|S|16|11|0|16
C|MUFG|20240730|15:24:07.459639|S|84|11|0|84
C|MUFG|20240730|15:24:07.459640|S|6|11|0|6
C|MUFG|20240730|15:24:07.459640|S|10|11|0|10
C|MUFG|20240730|15:24:31.164441|S|94|11|0|94
C|MUFG|20240730|15:24:31.164442|S|6|11|0|6
C|MUFG|20240730|15:25:07.694775|S|94|11|0|94
C|MUFG|20240730|15:31:59.544850|S|100|11|0|100
C|MUFG|20240730|15:32:19.319619|S|100|11|0|100
C|MUFG|20240730|15:32:36.571069|S|100|11|0|100
C|MUFG|20240730|15:32:56.147844|S|100|11|0|100
C|MUFG|20240730|15:33:36.549888|S|100|11|0|100
C|MUFG|20240730|15:33:37.086161|S|100|11|0|100
C|MUFG|20240730|15:33:51.929365|S|100|11|0|100
C|MUFG|20240730|15:34:10.312587|S|100|11|0|100
C|MUFG|20240730|15:35:20.086710|S|16|11|0|16
C|MUFG|20240730|15:35:59.116701|S|84|11|0|84
C|MUFG|20240730|15:35:59.116701|S|16|11|0|16
C|MUFG|20240730|15:38:11.875002|S|84|11|0|84
C|MUFG|20240730|15:38:11.875002|S|16|11|0|16
C|MUFG|20240730|15:39:25.212980|S|84|11|0|84
C|MUFG|20240730|15:39:25.212980|S|16|11|0|16
C|MUFG|20240730|15:40:26.940159|S|84|11|0|84
C|MUFG|20240730|15:40:26.940159|S|16|11|0|16
C|MUFG|20240730|15:40:40.158761|S|16|11|0|16
C|MUFG|20240730|15:40:40.158761|S|84|11|0|84
C|MUFG|20240730|15:40:43.534156|S|16|11|0|16
C|MUFG|20240730|15:41:00.191041|S|68|11|0|68
C|MUFG|20240730|15:41:00.191042|S|100|11|0|100
C|MUFG|20240730|15:41:00.193219|S|100|11|0|100
C|MUFG|20240730|15:43:27.345120|S|100|10.99|0|100
C|MUFG|20240730|15:44:24.846501|S|100|10.995|0|100
C|MUFG|20240730|15:45:02.155939|S|100|10.995|0|100
C|MUFG|20240730|15:45:44.552807|S|100|10.99|0|100
C|MUFG|20240730|15:52:03.743670|S|11|11.02|0|11
C|MUFG|20240730|15:52:04.580113|S|5|11.02|0|5
C|MUFG|20240730|15:52:15.737883|S|43|11.02|0|43
C|MUFG|20240730|15:52:16.856612|S|5|11.01|0|5
C|MUFG|20240730|15:52:24.601504|S|100|11.02|0|100
C|MUFG|20240730|15:52:52.235543|S|200|11.02|0|200
C|MUFG|20240730|15:52:55.341120|S|1|11.02|0|1
C|MUFG|20240730|15:53:17.951950|S|5|11.01|0|5
C|MUFG|20240730|15:53:21.582866|S|90|11.01|0|90
C|MUFG|20240730|15:53:53.120794|S|100|11.01|0|100
C|MUFG|20240730|15:54:04.108541|S|5|11.01|0|5
C|MUFG|20240730|15:55:30.618397|S|100|11.01|0|100
C|MUFG|20240730|15:55:37.432957|S|5|11.01|0|5
C|MUFG|20240730|15:55:59.556411|S|100|11.01|0|100
C|MUFG|20240730|15:56:02.449554|S|24|11.015|0|24
C|MUFG|20240730|15:56:02.449554|S|76|11.01|0|76
C|MUFG|20240730|15:56:08.551088|S|16|11.01|0|16
C|MUFG|20240730|15:56:23.685010|S|5|11.01|0|5
C|MUFG|20240730|15:56:28.163830|S|100|11.01|0|100
C|MUFG|20240730|15:56:38.791562|S|11|11.02|0|11
C|MUFG|20240730|15:56:43.492750|S|77|11.01|0|77
C|MUFG|20240730|15:56:43.492750|S|23|11.015|0|23
C|MUFG|20240730|15:56:51.387690|S|5|11.01|0|5
C|MUFG|20240730|15:56:57.247763|S|16|11.01|0|16
C|MUFG|20240730|15:56:57.965112|S|83|11.01|0|83
C|MUFG|20240730|15:57:50.456133|S|500|11.01|0|500
C|MUFG|20240730|15:58:04.567508|S|100|11.01|0|100
C|MUFG|20240730|15:58:12.964154|S|100|11.015|0|100
C|MUFG|20240730|15:58:18.154480|S|100|11.015|0|100
C|MUFG|20240730|15:58:22.933475|S|16|11.01|0|16
C|MUFG|20240730|15:58:27.925163|S|5|11.01|0|5
C|MUFG|20240730|15:58:42.872126|S|100|11.01|0|100
C|MUFG|20240730|15:58:53.768932|S|5|11.015|0|5
C|MUFG|20240730|15:58:56.365493|S|100|11.015|0|100
C|MUFG|20240730|15:58:56.938738|S|100|11.015|0|100
C|MUFG|20240730|15:59:47.918358|S|100|11.025|0|100
C|MUFG|20240730|15:59:47.946285|S|42|11.025|0|42
C|MULN|20240730|09:36:46.520177|S|100|1.12|0|100
C|MULN|20240730|09:39:27.895982|S|100|1.12|0|100
C|MULN|20240730|09:41:29.030278|S|100|1.12|0|100
C|MULN|20240730|09:52:28.780905|S|83|1.14|0|83
C|MULN|20240730|10:04:39.868182|S|2|1.13|0|2
C|MULN|20240730|10:04:39.868182|S|2|1.13|0|2
C|MULN|20240730|10:15:52.477111|S|100|1.14|0|100
C|MULN|20240730|10:30:45.969116|S|100|1.13|0|100
C|MULN|20240730|10:32:48.440396|S|100|1.13|0|100
C|MULN|20240730|10:35:32.968995|S|100|1.13|0|100
C|MULN|20240730|10:38:19.346325|S|100|1.13|0|100
C|MULN|20240730|10:40:50.428035|S|100|1.13|0|100
C|MULN|20240730|10:56:03.341982|S|1|1.14|0|1
C|MULN|20240730|11:01:00.151154|S|100|1.14|0|100
C|MULN|20240730|11:03:54.088622|S|100|1.13|0|100
C|MULN|20240730|11:17:17.114744|S|100|1.13|0|100
C|MULN|20240730|11:28:39.802767|S|20|1.14|0|20
C|MULN|20240730|11:31:50.309701|S|100|1.14|0|100
C|MULN|20240730|11:31:51.319930|S|100|1.14|0|100
C|MULN|20240730|11:38:48.997651|S|153|1.14|0|153
C|MULN|20240730|11:45:53.020265|S|100|1.14|0|100
C|MULN|20240730|12:17:36.006444|S|100|1.15|0|100
C|MULN|20240730|12:17:36.817195|S|100|1.15|0|100
C|MULN|20240730|12:42:45.713554|S|1|1.17|0|1
C|MULN|20240730|12:50:31.008468|S|3|1.28|0|3
C|MULN|20240730|12:50:31.008484|S|3|1.28|0|3
C|MULN|20240730|12:50:33.872490|S|400|1.3|0|400
C|MULN|20240730|12:50:36.403683|S|100|1.29|0|100
C|MULN|20240730|12:50:47.458323|S|300|1.3|0|300
C|MULN|20240730|12:50:47.458323|S|100|1.3|0|100
C|MULN|20240730|12:54:05.703063|S|205|1.26|0|205
C|MULN|20240730|12:54:35.802779|S|154|1.25|0|154
C|MULN|20240730|12:55:43.643966|S|361|1.27|0|361
C|MULN|20240730|12:59:45.400051|S|100|1.27|0|100
C|MULN|20240730|12:59:50.697246|S|200|1.27|0|200
C|MULN|20240730|12:59:51.317110|S|42|1.28|0|42
C|MULN|20240730|13:04:03.264369|S|100|1.23|0|100
C|MULN|20240730|13:04:03.269333|S|200|1.23|0|200
C|MULN|20240730|13:05:12.047208|S|92|1.21|0|92
C|MULN|20240730|13:05:14.342286|S|7|1.2|0|7
C|MULN|20240730|13:06:46.520005|S|100|1.26|0|100
C|MULN|20240730|13:07:06.580599|S|5|1.24|0|5
C|MULN|20240730|13:07:06.580622|S|95|1.24|0|95
C|MULN|20240730|13:08:58.215691|S|200|1.245|0|200
C|MULN|20240730|13:10:05.543131|S|37|1.29|0|37
C|MULN|20240730|13:10:05.543131|S|163|1.29|0|163
C|MULN|20240730|13:10:36.701375|S|80|1.28|0|80
C|MULN|20240730|13:13:21.545667|S|100|1.29|0|100
C|MULN|20240730|13:13:21.545667|S|100|1.29|0|100
C|MULN|20240730|13:13:37.857911|S|100|1.29|0|100
C|MULN|20240730|13:13:37.857911|S|100|1.29|0|100
C|MULN|20240730|13:14:32.507946|S|22|1.27|0|22
C|MULN|20240730|13:18:39.935248|S|6|1.26|0|6
C|MULN|20240730|13:18:39.935257|S|6|1.26|0|6
C|MULN|20240730|13:18:39.935308|S|88|1.26|0|88
C|MULN|20240730|13:20:40.554226|S|200|1.22|0|200
C|MULN|20240730|13:20:40.554233|S|126|1.22|0|126
C|MULN|20240730|13:20:40.554320|S|63|1.22|0|63
C|MULN|20240730|13:20:40.554379|S|63|1.22|0|63
C|MULN|20240730|13:20:40.554439|S|63|1.22|0|63
C|MULN|20240730|13:20:40.554445|S|200|1.22|0|200
C|MULN|20240730|13:20:40.554497|S|63|1.22|0|63
C|MULN|20240730|13:20:40.554553|S|63|1.22|0|63
C|MULN|20240730|13:20:40.554609|S|63|1.22|0|63
C|MULN|20240730|13:20:40.554666|S|63|1.22|0|63
C|MULN|20240730|13:20:40.554722|S|33|1.22|0|33
C|MULN|20240730|13:21:01.262057|S|200|1.22|0|200
C|MULN|20240730|13:21:28.151295|S|200|1.23|0|200
C|MULN|20240730|13:25:44.386727|S|100|1.22|0|100
C|MULN|20240730|13:31:52.458503|S|1|1.2|0|1
C|MULN|20240730|13:36:07.371692|S|5|1.25|0|5
C|MULN|20240730|13:44:03.540185|S|149|1.25|0|149
C|MULN|20240730|14:32:04.615966|S|32|1.29|0|32
C|MULN|20240730|14:49:11.954498|S|10|1.34|0|10
C|MULN|20240730|14:49:46.769133|S|100|1.32|0|100
C|MULN|20240730|14:52:08.311322|S|100|1.37|0|100
C|MULN|20240730|14:52:38.866626|S|200|1.37|0|200
C|MULN|20240730|14:55:05.533848|S|300|1.35|0|300
C|MULN|20240730|14:55:05.859588|S|63|1.35|0|63
C|MULN|20240730|14:55:05.859666|S|63|1.35|0|63
C|MULN|20240730|14:55:05.859724|S|63|1.35|0|63
C|MULN|20240730|14:55:05.859781|S|63|1.35|0|63
C|MULN|20240730|14:55:05.957498|S|63|1.35|0|63
C|MULN|20240730|15:11:27.451859|S|200|1.34|0|200
C|MULN|20240730|15:14:34.537259|S|182|1.32|0|182
C|MULN|20240730|15:19:47.273370|S|300|1.32|0|300
C|MULN|20240730|15:25:56.404356|S|100|1.305|0|100
C|MULN|20240730|15:41:07.770180|S|100|1.26|0|100
C|MULN|20240730|15:48:57.663144|S|100|1.325|0|100
C|MULN|20240730|15:48:57.663159|S|11|1.33|0|11
C|MULN|20240730|15:48:57.663228|S|6|1.33|0|6
C|MULN|20240730|15:48:57.663297|S|6|1.33|0|6
C|MULN|20240730|15:48:57.663297|S|6|1.33|0|6
C|MULN|20240730|15:48:57.663470|S|4|1.33|0|4
C|MULN|20240730|15:48:57.663626|S|67|1.33|0|67
C|MULN|20240730|15:49:08.824918|S|200|1.31|0|200
C|MULN|20240730|15:49:20.456640|S|98|1.33|0|98
C|MULN|20240730|15:50:51.374833|S|200|1.365|0|200
C|MULN|20240730|15:50:51.375832|S|2|1.365|0|2
C|MULN|20240730|15:50:51.375847|S|2|1.365|0|2
C|MULN|20240730|15:50:51.375921|S|1|1.37|0|1
C|MULN|20240730|15:50:51.376657|S|199|1.37|0|199
C|MULN|20240730|15:51:53.882566|S|200|1.35|0|200
C|MULN|20240730|15:53:06.802327|S|91|1.36|0|91
C|MULN|20240730|15:55:30.755034|S|100|1.345|0|100
C|MULN|20240730|15:55:36.323807|S|100|1.345|0|100
C|MULN|20240730|15:56:14.656113|S|100|1.35|0|100
C|MULN|20240730|15:56:14.656114|S|100|1.35|0|100
C|MULN|20240730|15:56:14.683226|S|100|1.35|0|100
C|MULN|20240730|15:56:14.683226|S|100|1.35|0|100
C|MULN|20240730|15:56:14.709553|S|100|1.35|0|100
C|MULN|20240730|15:56:14.709553|S|100|1.35|0|100
C|MULN|20240730|15:56:14.733386|S|100|1.35|0|100
C|MULN|20240730|15:56:14.733386|S|100|1.35|0|100
C|MULN|20240730|15:56:15.707935|S|100|1.35|0|100
C|MULN|20240730|15:56:19.106621|S|100|1.35|0|100
C|MULN|20240730|15:56:19.106621|S|34|1.35|0|34
C|MULN|20240730|15:57:30.380892|S|100|1.35|0|100
C|MULN|20240730|15:58:32.445642|S|94|1.36|0|94
C|MULN|20240730|15:58:52.058100|S|8|1.35|0|8
C|MULN|20240730|15:59:24.388779|S|100|1.34|0|100
C|MULN|20240730|15:59:24.389513|S|80|1.34|0|80
C|MULN|20240730|15:59:24.389514|S|20|1.34|0|20
C|MULN|20240730|15:59:32.063125|S|42|1.35|0|42
C|MULN|20240730|15:59:32.063125|S|258|1.35|0|258
C|MULN|20240730|15:59:34.478198|S|58|1.35|0|58
C|MULN|20240730|15:59:34.478199|S|42|1.35|0|42
C|MULN|20240730|15:59:34.502926|S|58|1.35|0|58
C|MULN|20240730|15:59:34.502926|S|42|1.35|0|42
C|MULN|20240730|15:59:40.380853|S|58|1.35|0|58
C|MULN|20240730|15:59:40.380853|S|42|1.35|0|42
C|MULN|20240730|15:59:41.841986|S|58|1.35|0|58
C|MULN|20240730|15:59:41.841986|S|42|1.35|0|42
C|MULN|20240730|15:59:44.366642|S|42|1.35|0|42
C|MULN|20240730|15:59:44.366643|S|58|1.35|0|58
C|MUNI|20240730|12:11:58.327835|S|100|52.32|0|100
C|MUNI|20240730|15:55:43.145757|S|40|52.355|0|40
C|MUR|20240730|15:54:36.962457|S|48|40.56|0|48
C|MUSA|20240730|10:23:33.468444|S|100|506.61|0|100
C|MUSA|20240730|11:13:00.418529|S|1|506.77|0|1
C|MUSA|20240730|11:13:00.418547|S|1|506.91|0|1
C|MUSA|20240730|11:13:00.418682|S|1|506.97|0|1
C|MUSA|20240730|12:38:14.264893|S|2|505.83|0|2
C|MUSA|20240730|12:38:25.822775|S|2|505.94|0|2
C|MUSA|20240730|13:08:20.945611|S|1|504.7|0|1
C|MUSA|20240730|13:08:20.945732|S|1|504.72|0|1
C|MUSA|20240730|13:37:56.402232|S|1|503.48|0|1
C|MUSA|20240730|13:56:21.059850|S|1|503.86|0|1
C|MUSA|20240730|14:39:55.690225|S|6|503.9|0|6
C|MUSA|20240730|15:58:18.075650|S|24|504.9|0|24
C|MUSA|20240730|15:58:18.075650|S|4|504.96|0|4
C|MUX|20240730|13:36:30.751128|S|144|9.03|0|144
C|MUX|20240730|13:47:12.212752|S|187|9.11|0|187
C|MUX|20240730|14:49:54.766111|S|100|9.05|0|100
C|MUX|20240730|15:41:30.451555|S|5|9.12|0|5
C|MUX|20240730|15:41:45.041358|S|5|9.12|0|5
C|MUX|20240730|15:51:48.435284|S|9|9.16|0|9
C|MVIS|20240730|09:30:12.095261|S|470|1.06|0|470
C|MVIS|20240730|09:30:12.095347|S|28|1.06|0|28
C|MVIS|20240730|09:30:12.095551|S|158|1.06|0|158
C|MVIS|20240730|09:30:50.086973|S|200|1.06|0|200
C|MVIS|20240730|09:30:50.086981|S|200|1.06|0|200
C|MVIS|20240730|09:30:50.086994|S|200|1.06|0|200
C|MVIS|20240730|09:30:50.087033|S|50|1.06|0|50
C|MVIS|20240730|09:30:50.087051|S|100|1.06|0|100
C|MVIS|20240730|09:30:50.087062|S|50|1.06|0|50
C|MVIS|20240730|09:30:50.087063|S|350|1.06|0|350
C|MVIS|20240730|09:30:50.087071|S|200|1.06|0|200
C|MVIS|20240730|09:30:50.087500|S|100|1.06|0|100
C|MVIS|20240730|09:30:51.030994|S|23|1.06|0|23
C|MVIS|20240730|09:37:08.030734|S|14|1.07|0|14
C|MVIS|20240730|09:37:38.508811|S|200|1.08|0|200
C|MVIS|20240730|09:55:19.565973|S|100|1.08|0|100
C|MVIS|20240730|09:55:19.565973|S|100|1.08|0|100
C|MVIS|20240730|09:55:35.464383|S|200|1.08|0|200
C|MVIS|20240730|10:47:49.843111|S|400|1.03|0|400
C|MVIS|20240730|10:49:39.623431|S|400|1.03|0|400
C|MVIS|20240730|10:51:21.636294|S|100|1.03|0|100
C|MVIS|20240730|10:52:58.875823|S|87|1.02|0|87
C|MVIS|20240730|11:09:24.656314|S|354|1.02|0|354
C|MVIS|20240730|11:09:24.656315|S|300|1.02|0|300
C|MVIS|20240730|11:12:10.414778|S|98|1.02|0|98
C|MVIS|20240730|11:26:08.915479|S|400|1.03|0|400
C|MVIS|20240730|11:46:13.111411|S|14|1.02|0|14
C|MVIS|20240730|12:43:23.833493|S|2000|1.02|0|2000
C|MVIS|20240730|12:44:47.742086|S|79|1.02|0|79
C|MVIS|20240730|12:51:47.211799|S|200|1.02|0|200
C|MVIS|20240730|13:42:31.489398|S|100|1.02|0|100
C|MVIS|20240730|13:42:46.257572|S|300|1.02|0|300
C|MVIS|20240730|13:54:07.514049|S|100|1.02|0|100
C|MVIS|20240730|14:10:27.878618|S|1000|1.03|0|1000
C|MVIS|20240730|14:12:05.041337|S|100|1.04|0|100
C|MVIS|20240730|15:09:21.863529|S|24|1.03|0|24
C|MVIS|20240730|15:09:53.051848|S|176|1.03|0|176
C|MVIS|20240730|15:09:53.051856|S|400|1.03|0|400
C|MVIS|20240730|15:09:53.051940|S|200|1.03|0|200
C|MVIS|20240730|15:09:53.052002|S|200|1.03|0|200
C|MVIS|20240730|15:09:53.052063|S|200|1.03|0|200
C|MVIS|20240730|15:09:53.077424|S|200|1.03|0|200
C|MVIS|20240730|15:09:53.077482|S|200|1.03|0|200
C|MVIS|20240730|15:09:53.077551|S|200|1.03|0|200
C|MVIS|20240730|15:09:53.077612|S|100|1.03|0|100
C|MVIS|20240730|15:40:49.185102|S|170|1.04|0|170
C|MVIS|20240730|15:49:55.211485|S|1|1.04|0|1
C|MVIS|20240730|15:49:55.211485|S|54|1.04|0|54
C|MVIS|20240730|15:56:52.109082|S|475|1.03|0|475
C|MVIS|20240730|15:56:52.109082|S|300|1.03|0|300
C|MVIS|20240730|15:56:57.056231|S|700|1.03|0|700
C|MVIS|20240730|15:56:57.056745|S|125|1.03|0|125
C|MVIS|20240730|15:56:58.060348|S|275|1.03|0|275
C|MVIS|20240730|15:57:00.210479|S|1000|1.03|0|1000
C|MVIS|20240730|15:57:25.599331|S|100|1.03|0|100
C|MVIS|20240730|15:59:16.051754|S|1|1.04|0|1
C|MVIS|20240730|15:59:48.025971|S|260|1.04|0|260
C|MVIS|20240730|15:59:49.929380|S|43|1.04|0|43
C|MVIS|20240730|15:59:55.140179|S|2|1.04|0|2
C|MWA|20240730|09:32:03.606153|S|5|20.88|0|5
C|MWA|20240730|09:34:03.144361|S|100|20.99|0|100
C|MWA|20240730|11:56:09.204209|S|50|20.445|0|50
C|MWA|20240730|12:15:47.837829|S|18|20.49|0|18
C|MWA|20240730|12:15:47.837895|S|82|20.49|0|82
C|MWA|20240730|12:15:48.426420|S|11|20.48|0|11
C|MWA|20240730|12:15:48.426480|S|88|20.48|0|88
C|MWA|20240730|12:28:33.769150|S|37|20.47|0|37
C|MWA|20240730|12:28:33.770114|S|4|20.47|0|4
C|MWA|20240730|12:28:33.770114|S|63|20.47|0|63
C|MWA|20240730|12:48:34.027703|S|1|20.49|0|1
C|MWA|20240730|13:23:31.030096|S|100|20.405|0|100
C|MWA|20240730|13:37:45.401295|S|100|20.43|0|100
C|MWA|20240730|13:45:47.323496|S|100|20.44|0|100
C|MWA|20240730|13:59:11.624830|S|26|20.43|0|26
C|MWA|20240730|14:01:16.860247|S|100|20.42|0|100
C|MWA|20240730|14:20:01.257783|S|40|20.48|0|40
C|MWA|20240730|14:25:18.755288|S|59|20.48|0|59
C|MWA|20240730|14:34:25.010397|S|100|20.445|0|100
C|MWA|20240730|14:37:47.844697|S|1|20.45|0|1
C|MWA|20240730|14:41:59.481708|S|100|20.47|0|100
C|MWA|20240730|14:41:59.554942|S|100|20.47|0|100
C|MWA|20240730|14:41:59.693276|S|100|20.47|0|100
C|MWA|20240730|14:49:15.291405|S|100|20.42|0|100
C|MWA|20240730|14:53:26.016969|S|93|20.42|0|93
C|MWA|20240730|14:59:39.803322|S|21|20.45|0|21
C|MWA|20240730|15:32:34.287321|S|1|20.54|0|1
C|MWA|20240730|15:33:36.696967|S|6|20.53|0|6
C|MWA|20240730|15:37:18.962563|S|7|20.5|0|7
C|MWA|20240730|15:41:30.230746|S|100|20.48|0|100
C|MWA|20240730|15:41:54.951198|S|76|20.48|0|76
C|MWA|20240730|15:42:28.732988|S|77|20.475|0|77
C|MWA|20240730|15:43:43.854107|S|100|20.48|0|100
C|MWA|20240730|15:44:00.301750|S|100|20.48|0|100
C|MWA|20240730|15:45:00.083203|S|100|20.5|0|100
C|MWA|20240730|15:46:06.547988|S|69|20.5|0|69
C|MWA|20240730|15:48:29.900616|S|4|20.5|0|4
C|MWA|20240730|15:48:50.557374|S|100|20.52|0|100
C|MWA|20240730|15:54:45.714725|S|93|20.49|0|93
C|MWA|20240730|15:54:48.381705|S|9|20.49|0|9
C|MWA|20240730|15:54:54.241099|S|23|20.49|0|23
C|MWA|20240730|15:56:55.744572|S|73|20.52|0|73
C|MWA|20240730|15:57:24.024891|S|2|20.515|0|2
C|MWA|20240730|15:57:47.084726|S|1|20.51|0|1
C|MWA|20240730|15:58:14.623736|S|1|20.51|0|1
C|MWA|20240730|15:58:14.623737|S|4|20.51|0|4
C|MWA|20240730|15:58:45.173442|S|100|20.51|0|100
C|MWA|20240730|15:58:49.389183|S|100|20.51|0|100
C|MWA|20240730|15:58:53.904432|S|6|20.51|0|6
C|MWA|20240730|15:59:50.749766|S|6|20.51|0|6
C|MWA|20240730|15:59:50.749766|S|64|20.51|0|64
C|MWA|20240730|15:59:52.911988|S|100|20.53|0|100
C|MWG|20240730|15:01:19.413432|S|400|.506|0|400
C|MX|20240730|11:07:20.259880|S|100|4.93|0|100
C|MX|20240730|12:08:37.179446|S|63|4.93|0|63
C|MX|20240730|12:08:37.179647|S|31|4.93|0|31
C|MXCT|20240730|15:59:46.038612|S|8|4.68|0|8
C|MXCT|20240730|15:59:47.100923|S|1|4.68|0|1
C|MXL|20240730|10:28:31.209379|S|75|13.14|0|75
C|MXL|20240730|10:47:56.272602|S|70|13.12|0|70
C|MXL|20240730|10:55:27.965907|S|75|13.08|0|75
C|MXL|20240730|11:04:54.319383|S|82|12.97|0|82
C|MXL|20240730|11:04:54.319399|S|18|12.97|0|18
C|MXL|20240730|11:45:28.718515|S|17|12.9|0|17
C|MXL|20240730|12:53:51.780458|S|100|12.88|0|100
C|MXL|20240730|12:53:51.780967|S|100|12.88|0|100
C|MXL|20240730|13:03:19.499632|S|88|12.83|0|88
C|MXL|20240730|13:03:19.499639|S|12|12.83|0|12
C|MXL|20240730|13:40:58.077560|S|12|12.97|0|12
C|MXL|20240730|13:40:58.077593|S|12|12.97|0|12
C|MXL|20240730|13:40:58.077594|S|76|12.97|0|76
C|MXL|20240730|14:17:11.516379|S|1|12.98|0|1
C|MXL|20240730|14:57:05.241569|S|40|12.95|0|40
C|MXL|20240730|15:00:29.354209|S|75|12.94|0|75
C|MXL|20240730|15:00:29.354221|S|2|12.94|0|2
C|MXL|20240730|15:00:29.354276|S|10|12.94|0|10
C|MXL|20240730|15:00:29.354358|S|10|12.94|0|10
C|MXL|20240730|15:00:29.354419|S|3|12.94|0|3
C|MXL|20240730|15:34:32.256166|S|3|12.86|0|3
C|MYI|20240730|09:33:11.132800|S|100|11.37|0|100
C|MYNZ|20240730|09:36:58.025928|S|200|.354|0|200
C|MYNZ|20240730|09:46:32.233425|S|187|.34|0|187
C|MYNZ|20240730|09:46:32.258626|S|100|.34|0|100
C|MYNZ|20240730|11:07:51.930275|S|400|.33|0|400
C|MYO|20240730|10:48:48.926779|S|160|4.56|0|160
C|MYO|20240730|11:56:26.357575|S|100|4.36|0|100
C|MYO|20240730|11:56:26.357632|S|200|4.36|0|200
C|MYO|20240730|11:56:26.357639|S|200|4.36|0|200
C|MYO|20240730|15:57:55.523089|S|100|4.44|0|100
C|MYRG|20240730|10:25:50.501807|S|3|142.07|0|3
C|MYRG|20240730|10:25:50.501870|S|3|142.07|0|3
C|MYRG|20240730|10:25:50.501927|S|3|142.07|0|3
C|MYRG|20240730|10:25:50.501990|S|3|142.07|0|3
C|MYRG|20240730|10:25:50.502045|S|3|142.07|0|3
C|MYRG|20240730|10:25:50.502100|S|3|142.07|0|3
C|MYRG|20240730|10:25:50.502157|S|3|142.07|0|3
C|MYRG|20240730|10:25:50.502216|S|3|142.07|0|3
C|MYRG|20240730|10:25:50.502272|S|3|142.07|0|3
C|MYRG|20240730|10:25:50.502327|S|3|142.07|0|3
C|MYRG|20240730|15:56:00.051507|S|24|139.94|0|24
C|MYRG|20240730|15:59:05.036805|S|24|139.78|0|24
C|MYRG|20240730|15:59:05.036805|S|1|139.77|0|1
C|NAAS|20240730|09:41:25.453620|S|75|6.29|0|75
C|NAAS|20240730|09:41:25.453689|S|75|6.29|0|75
C|NAAS|20240730|09:41:25.453753|S|75|6.29|0|75
C|NABL|20240730|15:30:54.236880|S|100|13.84|0|100
C|NABL|20240730|15:32:04.943568|S|100|13.84|0|100
C|NABL|20240730|15:32:07.401277|S|100|13.84|0|100
C|NABL|20240730|15:32:18.978946|S|100|13.84|0|100
C|NABL|20240730|15:32:29.905107|S|3|13.84|0|3
C|NABL|20240730|15:32:45.155036|S|100|13.84|0|100
C|NABL|20240730|15:32:50.777228|S|100|13.84|0|100
C|NABL|20240730|15:32:54.516856|S|100|13.84|0|100
C|NABL|20240730|15:33:31.586868|S|3|13.84|0|3
C|NABL|20240730|15:37:31.389386|S|100|13.85|0|100
C|NABL|20240730|15:38:31.485378|S|100|13.85|0|100
C|NABL|20240730|15:41:21.549061|S|100|13.84|0|100
C|NABL|20240730|15:44:44.595252|S|100|13.84|0|100
C|NABL|20240730|15:45:59.055515|S|100|13.85|0|100
C|NABL|20240730|15:47:12.646119|S|100|13.83|0|100
C|NABL|20240730|15:47:52.271347|S|100|13.83|0|100
C|NABL|20240730|15:47:52.286764|S|100|13.83|0|100
C|NABL|20240730|15:48:20.430969|S|100|13.83|0|100
C|NABL|20240730|15:48:44.451712|S|100|13.84|0|100
C|NABL|20240730|15:54:40.361876|S|80|13.86|0|80
C|NABL|20240730|15:54:48.893006|S|77|13.86|0|77
C|NABL|20240730|15:54:49.561477|S|23|13.86|0|23
C|NABL|20240730|15:54:49.561477|S|40|13.86|0|40
C|NABL|20240730|15:55:39.396006|S|100|13.86|0|100
C|NABL|20240730|15:56:01.269061|S|100|13.86|0|100
C|NABL|20240730|15:56:25.305473|S|77|13.86|0|77
C|NABL|20240730|15:57:22.598788|S|77|13.855|0|77
C|NABL|20240730|15:57:40.975698|S|100|13.84|0|100
C|NABL|20240730|15:58:49.093357|S|1|13.85|0|1
C|NABL|20240730|15:59:43.208011|S|100|13.85|0|100
C|NABL|20240730|15:59:51.894146|S|25|13.84|0|25
C|NAD|20240730|09:34:32.918103|S|100|11.775|0|100
C|NAD|20240730|09:34:32.918361|S|100|11.77|0|100
C|NAD|20240730|15:25:24.481978|S|100|11.74|0|100
C|NAIL|20240730|09:33:46.248709|S|100|153.28|0|100
C|NAIL|20240730|09:36:16.791523|S|100|152|0|100
C|NAIL|20240730|09:42:01.412101|S|1|153.91|0|1
C|NAIL|20240730|09:45:19.374594|S|100|152.92|0|100
C|NAIL|20240730|10:18:58.756617|S|100|148.61|0|100
C|NAIL|20240730|13:44:50.371099|S|120|153.46|0|120
C|NAIL|20240730|13:48:30.031939|S|66|153.27|0|66
C|NAIL|20240730|15:12:27.368357|S|120|152.42|0|120
C|NAIL|20240730|15:48:52.533392|S|32|155.17|0|32
C|NAMS|20240730|10:05:40.850053|S|100|17.6|0|100
C|NAMS|20240730|10:23:31.875929|S|100|17.5|0|100
C|NAMS|20240730|12:51:50.141572|S|39|17.51|0|39
C|NAMS|20240730|15:47:43.998057|S|100|16.45|0|100
C|NAPA|20240730|11:35:21.055995|S|2|7.25|0|2
C|NAPA|20240730|11:44:58.854457|S|100|7.23|0|100
C|NAPA|20240730|11:46:20.687164|S|8|7.23|0|8
C|NAPA|20240730|11:47:43.045407|S|100|7.23|0|100
C|NAPA|20240730|11:47:45.692918|S|100|7.23|0|100
C|NAPA|20240730|11:48:14.066170|S|100|7.23|0|100
C|NAPA|20240730|11:48:21.363028|S|100|7.23|0|100
C|NAPA|20240730|11:48:26.588859|S|100|7.23|0|100
C|NAPA|20240730|13:21:58.465732|S|7|7.27|0|7
C|NAPA|20240730|13:58:09.479042|S|32|7.31|0|32
C|NAPA|20240730|13:58:50.755883|S|40|7.31|0|40
C|NAPA|20240730|14:10:12.347884|S|1|7.31|0|1
C|NAPA|20240730|14:10:47.935531|S|1|7.31|0|1
C|NAPA|20240730|14:25:07.574120|S|95|7.31|0|95
C|NAPA|20240730|14:27:40.710065|S|86|7.305|0|86
C|NAPA|20240730|14:28:47.264080|S|31|7.31|0|31
C|NAPA|20240730|14:59:48.019723|S|16|7.31|0|16
C|NAPA|20240730|15:18:03.066975|S|100|7.32|0|100
C|NAPA|20240730|15:32:41.862053|S|100|7.275|0|100
C|NAPA|20240730|15:43:08.865444|S|100|7.26|0|100
C|NAPA|20240730|15:43:31.234452|S|100|7.26|0|100
C|NAPA|20240730|15:44:02.741846|S|100|7.29|0|100
C|NAPA|20240730|15:44:22.891318|S|4|7.29|0|4
C|NAPA|20240730|15:52:12.480590|S|35|7.34|0|35
C|NAPA|20240730|15:52:43.570929|S|35|7.335|0|35
C|NAPA|20240730|15:52:49.140100|S|35|7.335|0|35
C|NAPA|20240730|15:58:55.160841|S|64|7.32|0|64
C|NAPA|20240730|15:59:01.846103|S|100|7.32|0|100
C|NAPA|20240730|15:59:07.485658|S|88|7.33|0|88
C|NAPA|20240730|15:59:07.485658|S|12|7.33|0|12
C|NAPA|20240730|15:59:10.803977|S|89|7.33|0|89
C|NAPA|20240730|15:59:18.533863|S|25|7.33|0|25
C|NAPA|20240730|15:59:32.900499|S|39|7.33|0|39
C|NAPA|20240730|15:59:33.074075|S|61|7.33|0|61
C|NAPA|20240730|15:59:33.074075|S|39|7.33|0|39
C|NAPA|20240730|15:59:35.874261|S|97|7.33|0|97
C|NAPA|20240730|15:59:44.335876|S|100|7.33|0|100
C|NAPA|20240730|15:59:47.883099|S|19|7.33|0|19
C|NAPA|20240730|15:59:50.002781|S|81|7.33|0|81
C|NAPA|20240730|15:59:50.309958|S|19|7.33|0|19
C|NAPA|20240730|15:59:50.466502|S|10|7.33|0|10
C|NAPA|20240730|15:59:50.681432|S|71|7.33|0|71
C|NARI|20240730|09:40:59.074226|S|23|53.31|0|23
C|NARI|20240730|09:40:59.074249|S|27|53.31|0|27
C|NARI|20240730|10:08:54.497637|S|99|52.49|0|99
C|NARI|20240730|10:12:12.008829|S|10|52.49|0|10
C|NARI|20240730|11:32:44.100842|S|100|51.88|0|100
C|NARI|20240730|12:15:14.266368|S|5|51.34|0|5
C|NARI|20240730|12:18:06.841609|S|6|51.49|0|6
C|NARI|20240730|12:18:06.841668|S|34|51.49|0|34
C|NARI|20240730|13:03:50.805088|S|43|51.23|0|43
C|NARI|20240730|13:03:50.805088|S|48|51.22|0|48
C|NARI|20240730|13:16:58.009955|S|3|51.32|0|3
C|NARI|20240730|13:42:55.944457|S|48|51.41|0|48
C|NARI|20240730|13:44:11.535937|S|8|51.43|0|8
C|NARI|20240730|13:45:28.663050|S|8|51.43|0|8
C|NARI|20240730|13:45:28.663266|S|19|51.43|0|19
C|NARI|20240730|13:45:28.663357|S|65|51.43|0|65
C|NARI|20240730|13:46:24.652165|S|48|51.44|0|48
C|NARI|20240730|13:46:24.652166|S|34|51.45|0|34
C|NARI|20240730|13:46:39.464041|S|48|51.44|0|48
C|NARI|20240730|13:46:39.464041|S|12|51.45|0|12
C|NARI|20240730|13:46:46.363239|S|48|51.44|0|48
C|NARI|20240730|13:46:46.363239|S|48|51.43|0|48
C|NARI|20240730|13:47:02.943799|S|48|51.42|0|48
C|NARI|20240730|13:47:02.943799|S|48|51.43|0|48
C|NARI|20240730|13:47:02.943800|S|4|51.44|0|4
C|NARI|20240730|13:49:21.962524|S|2|51.45|0|2
C|NARI|20240730|15:16:52.778422|S|48|51.48|0|48
C|NARI|20240730|15:16:52.778423|S|52|51.49|0|52
C|NARI|20240730|15:16:52.778799|S|48|51.49|0|48
C|NARI|20240730|15:25:27.027601|S|46|51.72|0|46
C|NARI|20240730|15:25:27.027729|S|54|51.72|0|54
C|NARI|20240730|15:51:57.209726|S|1|51.93|0|1
C|NARI|20240730|15:54:40.084654|S|100|51.87|0|100
C|NAT|20240730|09:30:01.589291|S|50|3.63|0|50
C|NAT|20240730|09:30:01.589503|S|413|3.63|0|413
C|NAT|20240730|09:43:21.189979|S|3|3.61|0|3
C|NAT|20240730|09:52:17.521888|S|7|3.6|0|7
C|NAT|20240730|09:52:17.526342|S|100|3.6|0|100
C|NAT|20240730|10:08:46.267333|S|95|3.635|0|95
C|NAT|20240730|10:08:46.267333|S|5|3.635|0|5
C|NAT|20240730|10:08:46.268076|S|85|3.63|0|85
C|NAT|20240730|10:08:46.268076|S|15|3.635|0|15
C|NAT|20240730|10:09:00.823150|S|15|3.63|0|15
C|NAT|20240730|10:09:00.823151|S|44|3.63|0|44
C|NAT|20240730|10:13:06.219020|S|32|3.63|0|32
C|NAT|20240730|10:17:16.917499|S|34|3.635|0|34
C|NAT|20240730|10:20:11.199004|S|13|3.64|0|13
C|NAT|20240730|10:35:10.948620|S|20|3.655|0|20
C|NAT|20240730|10:35:10.948620|S|59|3.655|0|59
C|NAT|20240730|10:35:10.948620|S|20|3.655|0|20
C|NAT|20240730|10:35:10.948621|S|70|3.65|0|70
C|NAT|20240730|10:35:10.948621|S|20|3.655|0|20
C|NAT|20240730|10:35:10.948621|S|20|3.655|0|20
C|NAT|20240730|10:40:14.404644|S|20|3.655|0|20
C|NAT|20240730|10:41:35.262755|S|20|3.655|0|20
C|NAT|20240730|10:42:23.340559|S|18|3.655|0|18
C|NAT|20240730|10:43:05.272741|S|8|3.655|0|8
C|NAT|20240730|10:51:44.782954|S|20|3.665|0|20
C|NAT|20240730|10:51:44.782954|S|74|3.665|0|74
C|NAT|20240730|10:52:13.223614|S|9|3.66|0|9
C|NAT|20240730|10:52:13.223614|S|100|3.66|0|100
C|NAT|20240730|10:53:33.861755|S|10|3.665|0|10
C|NAT|20240730|10:54:53.741851|S|5|3.665|0|5
C|NAT|20240730|11:01:43.583030|S|20|3.665|0|20
C|NAT|20240730|11:01:43.583030|S|20|3.665|0|20
C|NAT|20240730|11:01:43.583030|S|20|3.665|0|20
C|NAT|20240730|11:01:43.583031|S|20|3.665|0|20
C|NAT|20240730|11:01:43.583031|S|20|3.665|0|20
C|NAT|20240730|11:01:43.583031|S|20|3.665|0|20
C|NAT|20240730|11:01:43.583033|S|20|3.665|0|20
C|NAT|20240730|11:01:43.583033|S|20|3.665|0|20
C|NAT|20240730|11:01:43.583033|S|20|3.665|0|20
C|NAT|20240730|11:02:10.316189|S|1|3.66|0|1
C|NAT|20240730|11:02:10.316189|S|4|3.66|0|4
C|NAT|20240730|11:04:07.057513|S|29|3.665|0|29
C|NAT|20240730|11:31:54.075414|S|71|3.675|0|71
C|NAT|20240730|11:31:54.075415|S|20|3.675|0|20
C|NAT|20240730|11:31:54.075415|S|20|3.675|0|20
C|NAT|20240730|11:31:54.075416|S|20|3.675|0|20
C|NAT|20240730|11:31:54.075416|S|39|3.675|0|39
C|NAT|20240730|11:31:54.075416|S|21|3.675|0|21
C|NAT|20240730|11:31:54.075417|S|20|3.675|0|20
C|NAT|20240730|11:31:54.075417|S|20|3.675|0|20
C|NAT|20240730|11:31:54.075417|S|20|3.675|0|20
C|NAT|20240730|11:31:54.075417|S|20|3.675|0|20
C|NAT|20240730|11:31:54.075418|S|20|3.675|0|20
C|NAT|20240730|11:31:54.075418|S|20|3.675|0|20
C|NAT|20240730|11:31:54.075418|S|20|3.675|0|20
C|NAT|20240730|11:31:54.075418|S|20|3.675|0|20
C|NAT|20240730|11:31:54.075418|S|20|3.675|0|20
C|NAT|20240730|11:31:54.075420|S|20|3.675|0|20
C|NAT|20240730|11:31:54.075421|S|20|3.675|0|20
C|NAT|20240730|11:31:54.075421|S|20|3.675|0|20
C|NAT|20240730|11:49:49.939698|S|12|3.675|0|12
C|NAT|20240730|12:12:42.446015|S|43|3.67|0|43
C|NAT|20240730|12:12:42.446015|S|18|3.67|0|18
C|NAT|20240730|12:28:51.465675|S|50|3.67|0|50
C|NAT|20240730|12:34:21.363887|S|1|3.67|0|1
C|NAT|20240730|12:34:21.363888|S|3|3.67|0|3
C|NAT|20240730|12:34:21.363888|S|2|3.67|0|2
C|NAT|20240730|12:34:21.363889|S|5|3.67|0|5
C|NAT|20240730|12:34:21.363889|S|1|3.67|0|1
C|NAT|20240730|12:34:21.363890|S|18|3.67|0|18
C|NAT|20240730|12:34:21.363890|S|10|3.67|0|10
C|NAT|20240730|12:34:21.363890|S|8|3.67|0|8
C|NAT|20240730|12:34:58.802915|S|100|3.67|0|100
C|NAT|20240730|12:45:02.027786|S|1|3.67|0|1
C|NAT|20240730|12:45:02.027786|S|1|3.67|0|1
C|NAT|20240730|12:47:01.194492|S|30|3.68|0|30
C|NAT|20240730|12:47:01.194503|S|30|3.68|0|30
C|NAT|20240730|12:52:51.215560|S|1|3.69|0|1
C|NAT|20240730|12:54:52.071927|S|1|3.69|0|1
C|NAT|20240730|12:59:29.579789|S|1|3.7|0|1
C|NAT|20240730|14:03:12.086454|S|1|3.69|0|1
C|NAT|20240730|14:03:12.086454|S|1|3.69|0|1
C|NAT|20240730|15:20:41.363804|S|1|3.69|0|1
C|NAT|20240730|15:20:41.363804|S|1|3.69|0|1
C|NAT|20240730|15:20:41.363804|S|1|3.69|0|1
C|NAT|20240730|15:20:41.363805|S|2|3.69|0|2
C|NAT|20240730|15:20:41.363805|S|3|3.69|0|3
C|NAT|20240730|15:20:41.363805|S|1|3.69|0|1
C|NAT|20240730|15:20:41.363805|S|4|3.69|0|4
C|NAT|20240730|15:20:42.337816|S|1|3.69|0|1
C|NAT|20240730|15:20:42.337902|S|1|3.69|0|1
C|NAT|20240730|15:28:31.363808|S|1|3.69|0|1
C|NAT|20240730|15:28:31.363808|S|1|3.69|0|1
C|NAT|20240730|15:28:31.363808|S|2|3.69|0|2
C|NAT|20240730|15:28:31.363809|S|5|3.69|0|5
C|NAT|20240730|15:30:11.227949|S|1|3.69|0|1
C|NAT|20240730|15:30:11.227949|S|1|3.69|0|1
C|NAT|20240730|15:30:11.227950|S|1|3.69|0|1
C|NAT|20240730|15:30:13.650318|S|1|3.69|0|1
C|NAT|20240730|15:30:31.363815|S|1|3.69|0|1
C|NAT|20240730|15:30:32.044177|S|2|3.69|0|2
C|NAT|20240730|15:30:33.651073|S|1|3.69|0|1
C|NAT|20240730|15:31:34.080687|S|1|3.69|0|1
C|NAT|20240730|15:41:12.740602|S|100|3.685|0|100
C|NAT|20240730|15:41:13.258778|S|300|3.68|0|300
C|NAT|20240730|15:52:58.369798|S|900|3.69|0|900
C|NAT|20240730|15:53:30.014674|S|160|3.69|0|160
C|NAT|20240730|15:56:04.574710|S|4|3.685|0|4
C|NAT|20240730|15:57:49.901162|S|1|3.69|0|1
C|NAT|20240730|15:57:54.521277|S|15|3.69|0|15
C|NAT|20240730|15:58:00.223347|S|300|3.69|0|300
C|NAT|20240730|15:58:00.224060|S|1|3.69|0|1
C|NAT|20240730|15:58:00.550165|S|4|3.69|0|4
C|NAT|20240730|15:58:39.991437|S|1|3.69|0|1
C|NAT|20240730|15:59:51.154440|S|179|3.68|0|179
C|NAT|20240730|15:59:51.154440|S|21|3.68|0|21
C|NATH|20240730|12:00:36.247791|S|3|72.06|0|3
C|NATH|20240730|12:37:35.067324|S|3|72.06|0|3
C|NATH|20240730|12:39:18.225243|S|20|72.55|0|20
C|NATL|20240730|13:09:22.905346|S|100|31.46|0|100
C|NATL|20240730|15:53:01.099750|S|1|31.43|0|1
C|NATL|20240730|15:59:17.558746|S|100|31.33|0|100
C|NATL|20240730|15:59:43.260150|S|100|31.35|0|100
C|NATL|20240730|15:59:47.459556|S|97|31.35|0|97
C|NATL|20240730|15:59:48.487055|S|3|31.35|0|3
C|NATL|20240730|15:59:48.620764|S|87|31.35|0|87
C|NATR|20240730|11:33:33.625896|S|3|17.09|0|3
C|NATR|20240730|11:35:03.458077|S|3|17.08|0|3
C|NATR|20240730|11:36:51.919239|S|3|17.08|0|3
C|NAVI|20240730|12:43:33.088022|S|100|16.44|0|100
C|NAVI|20240730|14:31:07.837333|S|100|16.43|0|100
C|NAVI|20240730|14:31:07.837334|S|100|16.43|0|100
C|NAVI|20240730|14:47:38.753919|S|100|16.41|0|100
C|NAVI|20240730|15:08:47.843928|S|16|16.435|0|16
C|NAVI|20240730|15:11:16.279118|S|41|16.45|0|41
C|NAVI|20240730|15:12:07.479015|S|59|16.46|0|59
C|NAVI|20240730|15:12:19.790611|S|100|16.455|0|100
C|NAVI|20240730|15:13:20.280972|S|28|16.45|0|28
C|NAVI|20240730|15:13:20.280978|S|57|16.45|0|57
C|NAVI|20240730|15:13:20.280987|S|15|16.45|0|15
C|NAVI|20240730|15:18:05.558201|S|8|16.45|0|8
C|NAVI|20240730|15:18:05.558235|S|100|16.45|0|100
C|NAVI|20240730|15:18:05.558235|S|92|16.45|0|92
C|NAVI|20240730|15:18:06.706186|S|47|16.44|0|47
C|NAVI|20240730|15:18:06.706203|S|28|16.44|0|28
C|NAVI|20240730|15:26:32.866413|S|100|16.45|0|100
C|NAVI|20240730|15:26:32.866413|S|100|16.45|0|100
C|NAVI|20240730|15:27:20.181427|S|69|16.46|0|69
C|NAVI|20240730|15:27:20.181697|S|31|16.46|0|31
C|NAVI|20240730|15:27:21.249308|S|5|16.46|0|5
C|NAVI|20240730|15:29:09.944247|S|16|16.455|0|16
C|NAVI|20240730|15:29:50.254330|S|5|16.45|0|5
C|NAVI|20240730|15:29:58.777965|S|16|16.46|0|16
C|NAVI|20240730|15:31:56.285293|S|126|16.455|0|126
C|NAVI|20240730|15:32:05.641724|S|46|16.46|0|46
C|NAVI|20240730|15:32:10.896527|S|100|16.46|0|100
C|NAVI|20240730|15:33:17.148119|S|54|16.45|0|54
C|NAVI|20240730|15:37:41.924478|S|53|16.45|0|53
C|NAVI|20240730|15:38:59.642975|S|56|16.45|0|56
C|NAVI|20240730|15:41:30.219842|S|26|16.46|0|26
C|NAVI|20240730|15:41:30.228070|S|100|16.46|0|100
C|NAVI|20240730|15:41:33.872550|S|100|16.46|0|100
C|NAVI|20240730|15:44:59.575706|S|2|16.47|0|2
C|NAVI|20240730|15:49:59.413417|S|100|16.495|0|100
C|NAVI|20240730|15:52:34.639031|S|11|16.47|0|11
C|NAVI|20240730|15:53:17.386703|S|11|16.46|0|11
C|NAVI|20240730|15:53:18.055903|S|57|16.46|0|57
C|NAVI|20240730|15:53:43.658159|S|54|16.465|0|54
C|NAVI|20240730|15:54:11.553448|S|11|16.46|0|11
C|NAVI|20240730|15:54:17.309619|S|25|16.46|0|25
C|NAVI|20240730|15:54:17.309619|S|21|16.46|0|21
C|NAVI|20240730|15:54:40.089465|S|100|16.46|0|100
C|NAVI|20240730|15:54:40.124535|S|100|16.45|0|100
C|NAVI|20240730|15:54:50.088565|S|71|16.43|0|71
C|NAVI|20240730|15:54:50.173407|S|100|16.43|0|100
C|NAVI|20240730|15:54:50.173847|S|7|16.43|0|7
C|NAVI|20240730|15:54:51.556208|S|100|16.42|0|100
C|NAVI|20240730|15:54:53.320689|S|20|16.42|0|20
C|NAVI|20240730|15:55:13.971216|S|10|16.42|0|10
C|NAVI|20240730|15:57:44.800501|S|80|16.43|0|80
C|NAVI|20240730|15:57:44.800548|S|60|16.43|0|60
C|NAVI|20240730|15:57:44.800548|S|20|16.43|0|20
C|NAVI|20240730|15:57:44.800579|S|40|16.43|0|40
C|NAVI|20240730|15:58:45.669403|S|97|16.43|0|97
C|NAVI|20240730|15:59:29.168927|S|100|16.44|0|100
C|NAVI|20240730|15:59:30.021891|S|100|16.44|0|100
C|NAVI|20240730|15:59:30.845416|S|4|16.43|0|4
C|NAVI|20240730|15:59:49.831940|S|2|16.44|0|2
C|NBBK|20240730|10:09:24.199299|S|27|18.59|0|27
C|NBBK|20240730|10:15:17.481323|S|28|18.52|0|28
C|NBBK|20240730|10:18:36.886209|S|20|18.52|0|20
C|NBHC|20240730|09:56:32.575526|S|45|43|0|45
C|NBHC|20240730|13:37:38.404067|S|1|42.43|0|1
C|NBHC|20240730|14:58:26.936061|S|1|42.19|0|1
C|NBHC|20240730|14:58:34.346204|S|2|42.19|0|2
C|NBHC|20240730|15:58:04.550115|S|1|42.27|0|1
C|NBHC|20240730|15:58:21.514081|S|1|42.27|0|1
C|NBHC|20240730|15:58:47.890043|S|1|42.26|0|1
C|NBHC|20240730|15:58:47.890043|S|159|42.26|0|159
C|NBIX|20240730|10:10:03.982844|S|50|144.63|0|50
C|NBIX|20240730|10:27:55.058405|S|50|144.14|0|50
C|NBIX|20240730|10:27:55.058405|S|50|144.15|0|50
C|NBIX|20240730|10:46:39.123550|S|15|143.68|0|15
C|NBIX|20240730|11:06:26.585495|S|24|143.29|0|24
C|NBIX|20240730|11:10:56.375349|S|100|143.185|0|100
C|NBIX|20240730|11:13:57.287989|S|5|143.09|0|5
C|NBIX|20240730|11:13:57.288961|S|100|143.02|0|100
C|NBIX|20240730|11:16:01.448309|S|50|142.88|0|50
C|NBIX|20240730|11:16:01.448310|S|49|142.89|0|49
C|NBIX|20240730|11:46:57.521011|S|24|142.84|0|24
C|NBIX|20240730|11:46:57.521011|S|50|142.88|0|50
C|NBIX|20240730|11:46:57.521011|S|24|142.89|0|24
C|NBIX|20240730|11:46:57.521012|S|2|142.89|0|2
C|NBIX|20240730|11:53:18.896363|S|25|142.82|0|25
C|NBIX|20240730|11:53:18.896442|S|25|142.84|0|25
C|NBIX|20240730|12:06:37.767543|S|50|142.7|0|50
C|NBIX|20240730|12:06:37.767543|S|50|142.72|0|50
C|NBIX|20240730|12:06:37.767544|S|4|142.77|0|4
C|NBIX|20240730|12:06:44.213218|S|50|142.76|0|50
C|NBIX|20240730|12:06:44.213218|S|24|142.78|0|24
C|NBIX|20240730|12:06:44.213218|S|50|142.74|0|50
C|NBIX|20240730|12:16:34.038127|S|1|142.65|0|1
C|NBIX|20240730|12:24:11.338123|S|13|142.55|0|13
C|NBIX|20240730|12:24:11.338123|S|12|142.55|0|12
C|NBIX|20240730|12:30:03.112335|S|10|142.51|0|10
C|NBIX|20240730|12:30:03.112335|S|40|142.52|0|40
C|NBIX|20240730|12:30:03.112335|S|50|142.51|0|50
C|NBIX|20240730|12:31:41.133147|S|1|142.6|0|1
C|NBIX|20240730|12:31:41.133206|S|25|142.6|0|25
C|NBIX|20240730|12:31:41.133282|S|25|142.6|0|25
C|NBIX|20240730|12:31:41.133339|S|25|142.6|0|25
C|NBIX|20240730|12:31:41.133398|S|4|142.6|0|4
C|NBIX|20240730|12:41:57.003801|S|100|142.8|0|100
C|NBIX|20240730|12:48:59.896495|S|100|142.8|0|100
C|NBIX|20240730|12:51:31.877312|S|6|142.81|0|6
C|NBIX|20240730|12:51:31.877425|S|17|142.8|0|17
C|NBIX|20240730|12:51:31.877425|S|19|142.81|0|19
C|NBIX|20240730|12:51:31.877520|S|2|142.8|0|2
C|NBIX|20240730|12:51:31.877581|S|2|142.8|0|2
C|NBIX|20240730|12:51:31.877658|S|125|142.8|0|125
C|NBIX|20240730|12:51:31.877680|S|2|142.8|0|2
C|NBIX|20240730|12:51:31.877789|S|2|142.8|0|2
C|NBIX|20240730|12:51:41.220499|S|50|142.8|0|50
C|NBIX|20240730|12:52:01.896645|S|3|142.8|0|3
C|NBIX|20240730|12:52:01.896761|S|31|142.8|0|31
C|NBIX|20240730|12:57:06.980574|S|25|142.19|0|25
C|NBIX|20240730|12:57:06.980640|S|25|142.16|0|25
C|NBIX|20240730|12:57:06.980701|S|25|142.19|0|25
C|NBIX|20240730|13:00:59.580104|S|50|141.94|0|50
C|NBIX|20240730|13:00:59.580105|S|50|141.95|0|50
C|NBIX|20240730|13:15:29.003566|S|50|141.8|0|50
C|NBIX|20240730|13:15:29.003587|S|50|141.8|0|50
C|NBIX|20240730|13:39:03.362977|S|24|142.07|0|24
C|NBIX|20240730|13:39:03.362977|S|24|142.1|0|24
C|NBIX|20240730|13:39:03.362978|S|49|142.1|0|49
C|NBIX|20240730|14:17:53.286898|S|50|142.61|0|50
C|NBIX|20240730|14:20:47.247471|S|24|142.23|0|24
C|NBIX|20240730|14:21:00.527722|S|50|142.24|0|50
C|NBIX|20240730|14:31:29.005042|S|24|142.25|0|24
C|NBIX|20240730|14:36:17.999313|S|50|142.12|0|50
C|NBIX|20240730|14:36:17.999313|S|50|142.11|0|50
C|NBIX|20240730|14:37:21.765481|S|50|142.22|0|50
C|NBIX|20240730|14:37:21.765482|S|62|142.22|0|62
C|NBIX|20240730|14:37:21.765482|S|47|142.21|0|47
C|NBIX|20240730|14:40:27.058318|S|24|142.08|0|24
C|NBIX|20240730|14:40:27.058318|S|24|142.1|0|24
C|NBIX|20240730|14:56:37.366746|S|24|141.43|0|24
C|NBIX|20240730|14:56:59.848494|S|50|141.38|0|50
C|NBIX|20240730|14:57:07.081806|S|50|141.4|0|50
C|NBIX|20240730|15:20:15.154709|S|20|140.4|0|20
C|NBIX|20240730|15:20:15.157774|S|80|140.4|0|80
C|NBIX|20240730|15:32:09.096417|S|24|140|0|24
C|NBIX|20240730|15:32:09.096417|S|19|140.02|0|19
C|NBIX|20240730|15:32:09.096417|S|50|140|0|50
C|NBIX|20240730|15:32:09.096982|S|24|140.02|0|24
C|NBIX|20240730|15:32:09.096982|S|50|140.02|0|50
C|NBIX|20240730|15:32:09.096982|S|11|140.04|0|11
C|NBIX|20240730|15:32:09.097422|S|15|140.05|0|15
C|NBIX|20240730|15:32:09.097422|S|39|140.04|0|39
C|NBIX|20240730|15:42:15.846773|S|24|140.85|0|24
C|NBIX|20240730|15:43:39.204592|S|24|141.03|0|24
C|NBIX|20240730|15:43:39.204592|S|24|141.01|0|24
C|NBIX|20240730|15:48:45.841299|S|25|140.87|0|25
C|NBIX|20240730|15:51:08.401013|S|25|140.93|0|25
C|NBIX|20240730|15:51:25.403646|S|62|140.94|0|62
C|NBIX|20240730|15:55:00.105197|S|40|140.67|0|40
C|NBIX|20240730|15:55:00.105197|S|100|140.68|0|100
C|NBIX|20240730|15:59:44.782083|S|24|141.19|0|24
C|NBIX|20240730|15:59:44.782131|S|24|141.21|0|24
C|NBR|20240730|10:14:22.050867|S|3|94.22|0|3
C|NBR|20240730|10:15:22.216670|S|2|93.81|0|2
C|NBR|20240730|11:25:38.275007|S|2|94.99|0|2
C|NBR|20240730|13:47:11.737195|S|24|97.18|0|24
C|NBR|20240730|13:47:11.737196|S|24|97.17|0|24
C|NBR|20240730|13:47:11.737196|S|125|97.14|0|125
C|NBR|20240730|13:47:11.737197|S|27|97.09|0|27
C|NBR|20240730|14:43:45.896091|S|1|98.79|0|1
C|NBR|20240730|14:48:41.327973|S|1|98.53|0|1
C|NBR|20240730|14:50:29.309649|S|2|98.42|0|2
C|NBR|20240730|15:06:54.208022|S|9|98.36|0|9
C|NBR|20240730|15:18:28.308162|S|100|98.85|0|100
C|NBR|20240730|15:55:21.540461|S|76|99.34|0|76
C|NBR|20240730|15:55:21.540461|S|4|99.35|0|4
C|NBR|20240730|15:55:21.540468|S|4|99.34|0|4
C|NBR|20240730|15:55:21.607738|S|100|99.3|0|100
C|NBR|20240730|15:58:57.012930|S|23|99.24|0|23
C|NBR|20240730|15:58:57.012931|S|27|99.23|0|27
C|NBR|20240730|15:58:57.747885|S|43|99.2|0|43
C|NBR|20240730|15:58:57.747885|S|50|99.2|0|50
C|NBR|20240730|15:58:57.747901|S|7|99.2|0|7
C|NBR|20240730|15:59:48.010489|S|30|99.07|0|30
C|NBR|20240730|15:59:48.010489|S|8|99.07|0|8
C|NBR|20240730|15:59:54.747395|S|22|98.63|0|22
C|NBR|20240730|15:59:54.924100|S|10|98.63|0|10
C|NBR|20240730|15:59:54.924100|S|38|98.63|0|38
C|NBR|20240730|15:59:55.134678|S|3|98.63|0|3
C|NBR|20240730|15:59:55.134789|S|1|98.63|0|1
C|NBR|20240730|15:59:56.029227|S|100|98.62|0|100
C|NBSD|20240730|14:27:24.054180|S|67|50.68|0|67
C|NBTB|20240730|12:19:12.579587|S|24|49.06|0|24
C|NBTB|20240730|12:19:12.579587|S|5|49.07|0|5
C|NBTB|20240730|12:46:13.745824|S|7|49.22|0|7
C|NBTB|20240730|12:46:35.486901|S|2|49.24|0|2
C|NBTB|20240730|12:46:35.486901|S|2|49.21|0|2
C|NBTB|20240730|12:46:35.486901|S|1|49.22|0|1
C|NC|20240730|15:58:50.186516|S|1|30.16|0|1
C|NC|20240730|15:59:31.063271|S|1|30.12|0|1
C|NC|20240730|15:59:35.163680|S|10|30.12|0|10
C|NCLH|20240730|09:32:11.683395|S|1|18.53|0|1
C|NCLH|20240730|09:33:54.370124|S|43|18.52|0|43
C|NCLH|20240730|09:42:05.932502|S|1|18.605|0|1
C|NCLH|20240730|09:46:54.248628|S|4|18.585|0|4
C|NCLH|20240730|09:52:39.637156|S|29|18.645|0|29
C|NCLH|20240730|09:53:41.021242|S|100|18.59|0|100
C|NCLH|20240730|09:54:18.620080|S|98|18.58|0|98
C|NCLH|20240730|09:54:57.573530|S|100|18.57|0|100
C|NCLH|20240730|09:56:00.770191|S|31|18.57|0|31
C|NCLH|20240730|09:56:00.770192|S|69|18.57|0|69
C|NCLH|20240730|09:56:23.701866|S|31|18.59|0|31
C|NCLH|20240730|09:56:23.701866|S|18|18.59|0|18
C|NCLH|20240730|09:56:23.701867|S|51|18.59|0|51
C|NCLH|20240730|09:56:31.363777|S|100|18.6|0|100
C|NCLH|20240730|09:56:48.556824|S|1|18.59|0|1
C|NCLH|20240730|10:04:03.726761|S|100|18.52|0|100
C|NCLH|20240730|10:05:51.563530|S|100|18.55|0|100
C|NCLH|20240730|10:08:02.077930|S|100|18.55|0|100
C|NCLH|20240730|10:10:45.318476|S|50|18.53|0|50
C|NCLH|20240730|10:13:22.468717|S|4|18.5|0|4
C|NCLH|20240730|10:13:42.442201|S|1|18.46|0|1
C|NCLH|20240730|10:14:03.891717|S|100|18.45|0|100
C|NCLH|20240730|10:14:43.813526|S|3|18.48|0|3
C|NCLH|20240730|10:17:08.685361|S|400|18.48|0|400
C|NCLH|20240730|10:19:38.687811|S|6|18.49|0|6
C|NCLH|20240730|10:19:39.853058|S|94|18.49|0|94
C|NCLH|20240730|10:20:03.107600|S|99|18.5|0|99
C|NCLH|20240730|10:20:19.247653|S|100|18.52|0|100
C|NCLH|20240730|10:21:55.814710|S|100|18.52|0|100
C|NCLH|20240730|10:25:39.144349|S|100|18.53|0|100
C|NCLH|20240730|10:26:06.092061|S|50|18.53|0|50
C|NCLH|20240730|10:26:52.483331|S|90|18.55|0|90
C|NCLH|20240730|10:27:13.170744|S|21|18.57|0|21
C|NCLH|20240730|10:27:18.231867|S|79|18.56|0|79
C|NCLH|20240730|10:28:02.669731|S|100|18.56|0|100
C|NCLH|20240730|10:28:38.593116|S|20|18.57|0|20
C|NCLH|20240730|10:30:09.884138|S|100|18.59|0|100
C|NCLH|20240730|10:30:27.136889|S|100|18.59|0|100
C|NCLH|20240730|10:30:36.244270|S|15|18.61|0|15
C|NCLH|20240730|10:30:55.781740|S|1|18.6|0|1
C|NCLH|20240730|10:31:00.225688|S|15|18.6|0|15
C|NCLH|20240730|10:31:32.261599|S|15|18.57|0|15
C|NCLH|20240730|10:32:34.378717|S|100|18.61|0|100
C|NCLH|20240730|10:33:16.656309|S|35|18.58|0|35
C|NCLH|20240730|10:33:16.658999|S|2|18.57|0|2
C|NCLH|20240730|10:33:16.658999|S|45|18.57|0|45
C|NCLH|20240730|10:33:25.095796|S|8|18.55|0|8
C|NCLH|20240730|10:34:13.098891|S|30|18.56|0|30
C|NCLH|20240730|10:34:22.069590|S|33|18.55|0|33
C|NCLH|20240730|10:34:41.732339|S|15|18.55|0|15
C|NCLH|20240730|10:34:42.348558|S|85|18.55|0|85
C|NCLH|20240730|10:34:42.368186|S|27|18.55|0|27
C|NCLH|20240730|10:34:44.574998|S|100|18.55|0|100
C|NCLH|20240730|10:34:44.928560|S|5|18.55|0|5
C|NCLH|20240730|10:34:44.928791|S|95|18.55|0|95
C|NCLH|20240730|10:34:45.633274|S|100|18.55|0|100
C|NCLH|20240730|10:34:46.019340|S|100|18.55|0|100
C|NCLH|20240730|10:35:27.063264|S|22|18.52|0|22
C|NCLH|20240730|10:35:47.669537|S|100|18.53|0|100
C|NCLH|20240730|10:37:49.600341|S|37|18.55|0|37
C|NCLH|20240730|10:39:31.742074|S|5|18.57|0|5
C|NCLH|20240730|10:39:50.936116|S|14|18.57|0|14
C|NCLH|20240730|10:39:51.647829|S|16|18.57|0|16
C|NCLH|20240730|10:39:54.402640|S|70|18.57|0|70
C|NCLH|20240730|10:45:25.193548|S|100|18.56|0|100
C|NCLH|20240730|10:46:36.531564|S|100|18.58|0|100
C|NCLH|20240730|10:46:47.946282|S|21|18.59|0|21
C|NCLH|20240730|10:47:34.255688|S|32|18.62|0|32
C|NCLH|20240730|10:47:34.255707|S|68|18.62|0|68
C|NCLH|20240730|10:51:41.006095|S|1|18.6|0|1
C|NCLH|20240730|10:52:17.302654|S|100|18.59|0|100
C|NCLH|20240730|11:01:44.155307|S|100|18.58|0|100
C|NCLH|20240730|11:03:05.665900|S|29|18.56|0|29
C|NCLH|20240730|11:03:05.665915|S|38|18.56|0|38
C|NCLH|20240730|11:05:07.147399|S|1|18.53|0|1
C|NCLH|20240730|11:05:20.034168|S|17|18.54|0|17
C|NCLH|20240730|11:06:25.761308|S|73|18.53|0|73
C|NCLH|20240730|11:06:25.761421|S|42|18.53|0|42
C|NCLH|20240730|11:06:25.761711|S|66|18.53|0|66
C|NCLH|20240730|11:06:34.894552|S|1|18.52|0|1
C|NCLH|20240730|11:07:48.173485|S|100|18.53|0|100
C|NCLH|20240730|11:07:51.859691|S|100|18.53|0|100
C|NCLH|20240730|11:08:19.326994|S|100|18.56|0|100
C|NCLH|20240730|11:10:44.872302|S|74|18.56|0|74
C|NCLH|20240730|11:10:44.872335|S|26|18.56|0|26
C|NCLH|20240730|11:10:55.163500|S|5|18.56|0|5
C|NCLH|20240730|11:16:25.698545|S|24|18.57|0|24
C|NCLH|20240730|11:16:25.698596|S|68|18.57|0|68
C|NCLH|20240730|11:16:38.103169|S|10|18.58|0|10
C|NCLH|20240730|11:16:38.112544|S|5|18.58|0|5
C|NCLH|20240730|11:16:38.112550|S|1|18.58|0|1
C|NCLH|20240730|11:17:58.868272|S|100|18.59|0|100
C|NCLH|20240730|11:18:52.580170|S|100|18.6|0|100
C|NCLH|20240730|11:19:15.136562|S|100|18.61|0|100
C|NCLH|20240730|11:23:09.651050|S|25|18.6|0|25
C|NCLH|20240730|11:24:27.634867|S|5|18.62|0|5
C|NCLH|20240730|11:28:13.797870|S|100|18.62|0|100
C|NCLH|20240730|11:28:26.659949|S|24|18.62|0|24
C|NCLH|20240730|11:29:20.567812|S|300|18.63|0|300
C|NCLH|20240730|11:29:38.106917|S|100|18.62|0|100
C|NCLH|20240730|11:31:29.793318|S|74|18.6|0|74
C|NCLH|20240730|11:31:29.793333|S|1|18.6|0|1
C|NCLH|20240730|11:31:30.622348|S|25|18.6|0|25
C|NCLH|20240730|11:33:05.214516|S|35|18.6|0|35
C|NCLH|20240730|11:34:44.616119|S|97|18.62|0|97
C|NCLH|20240730|11:34:44.616129|S|3|18.62|0|3
C|NCLH|20240730|11:36:19.171609|S|300|18.61|0|300
C|NCLH|20240730|11:39:19.074692|S|77|18.57|0|77
C|NCLH|20240730|11:43:00.482630|S|3|18.59|0|3
C|NCLH|20240730|11:43:00.482670|S|3|18.59|0|3
C|NCLH|20240730|11:43:00.483082|S|3|18.59|0|3
C|NCLH|20240730|11:43:00.483364|S|9|18.59|0|9
C|NCLH|20240730|11:43:05.095813|S|100|18.59|0|100
C|NCLH|20240730|11:44:13.143281|S|100|18.57|0|100
C|NCLH|20240730|11:44:13.154178|S|100|18.57|0|100
C|NCLH|20240730|11:44:13.154357|S|100|18.57|0|100
C|NCLH|20240730|11:45:02.458162|S|61|18.57|0|61
C|NCLH|20240730|11:45:15.670488|S|70|18.58|0|70
C|NCLH|20240730|11:46:57.576102|S|60|18.63|0|60
C|NCLH|20240730|11:48:55.720427|S|11|18.68|0|11
C|NCLH|20240730|11:49:28.317650|S|2|18.68|0|2
C|NCLH|20240730|11:49:28.317650|S|2|18.68|0|2
C|NCLH|20240730|11:49:28.317696|S|96|18.68|0|96
C|NCLH|20240730|11:49:28.317979|S|1|18.68|0|1
C|NCLH|20240730|11:49:30.386999|S|99|18.68|0|99
C|NCLH|20240730|11:50:00.860592|S|100|18.67|0|100
C|NCLH|20240730|11:50:30.576972|S|100|18.67|0|100
C|NCLH|20240730|11:51:20.606017|S|1|18.68|0|1
C|NCLH|20240730|11:51:20.606017|S|99|18.68|0|99
C|NCLH|20240730|11:52:00.911452|S|100|18.63|0|100
C|NCLH|20240730|11:54:08.935975|S|18|18.61|0|18
C|NCLH|20240730|11:54:26.631890|S|100|18.6|0|100
C|NCLH|20240730|11:55:49.434521|S|18|18.63|0|18
C|NCLH|20240730|11:55:54.103356|S|32|18.63|0|32
C|NCLH|20240730|11:57:58.230832|S|55|18.61|0|55
C|NCLH|20240730|11:58:27.394240|S|100|18.61|0|100
C|NCLH|20240730|11:58:28.078123|S|100|18.61|0|100
C|NCLH|20240730|11:58:31.029898|S|3|18.6|0|3
C|NCLH|20240730|11:58:31.029905|S|2|18.6|0|2
C|NCLH|20240730|11:59:35.801367|S|100|18.57|0|100
C|NCLH|20240730|12:00:17.435471|S|100|18.57|0|100
C|NCLH|20240730|12:00:17.449365|S|100|18.57|0|100
C|NCLH|20240730|12:00:24.512712|S|100|18.57|0|100
C|NCLH|20240730|12:00:26.493932|S|100|18.57|0|100
C|NCLH|20240730|12:00:30.305023|S|45|18.58|0|45
C|NCLH|20240730|12:00:36.594447|S|100|18.58|0|100
C|NCLH|20240730|12:02:12.567935|S|100|18.55|0|100
C|NCLH|20240730|12:03:32.174787|S|100|18.54|0|100
C|NCLH|20240730|12:04:01.127618|S|4|18.54|0|4
C|NCLH|20240730|12:04:02.159355|S|100|18.54|0|100
C|NCLH|20240730|12:06:43.886948|S|100|18.54|0|100
C|NCLH|20240730|12:06:43.887089|S|19|18.54|0|19
C|NCLH|20240730|12:07:14.277257|S|5|18.54|0|5
C|NCLH|20240730|12:08:01.965391|S|100|18.55|0|100
C|NCLH|20240730|12:08:04.120081|S|100|18.55|0|100
C|NCLH|20240730|12:09:04.056147|S|12|18.55|0|12
C|NCLH|20240730|12:09:24.292269|S|13|18.54|0|13
C|NCLH|20240730|12:09:55.168735|S|4|18.56|0|4
C|NCLH|20240730|12:10:45.330083|S|15|18.57|0|15
C|NCLH|20240730|12:12:38.995629|S|82|18.59|0|82
C|NCLH|20240730|12:13:56.491487|S|10|18.57|0|10
C|NCLH|20240730|12:14:16.514295|S|41|18.57|0|41
C|NCLH|20240730|12:14:39.387406|S|60|18.57|0|60
C|NCLH|20240730|12:14:59.634856|S|100|18.55|0|100
C|NCLH|20240730|12:15:36.578087|S|78|18.56|0|78
C|NCLH|20240730|12:26:15.814148|S|3|18.55|0|3
C|NCLH|20240730|12:26:23.031343|S|7|18.56|0|7
C|NCLH|20240730|12:26:49.448052|S|31|18.58|0|31
C|NCLH|20240730|12:30:26.483759|S|100|18.58|0|100
C|NCLH|20240730|12:32:12.725827|S|38|18.55|0|38
C|NCLH|20240730|12:38:09.213020|S|88|18.58|0|88
C|NCLH|20240730|12:38:09.213021|S|12|18.58|0|12
C|NCLH|20240730|12:38:09.213022|S|3|18.58|0|3
C|NCLH|20240730|12:38:09.213022|S|88|18.58|0|88
C|NCLH|20240730|12:38:09.213039|S|9|18.58|0|9
C|NCLH|20240730|12:38:21.080330|S|1|18.58|0|1
C|NCLH|20240730|12:39:21.425037|S|59|18.58|0|59
C|NCLH|20240730|12:39:21.425078|S|41|18.58|0|41
C|NCLH|20240730|12:39:22.544934|S|100|18.58|0|100
C|NCLH|20240730|12:39:32.344582|S|46|18.58|0|46
C|NCLH|20240730|12:40:21.995004|S|38|18.59|0|38
C|NCLH|20240730|12:40:40.849395|S|100|18.57|0|100
C|NCLH|20240730|12:41:17.035174|S|100|18.57|0|100
C|NCLH|20240730|12:42:48.141988|S|9|18.61|0|9
C|NCLH|20240730|12:43:51.657846|S|12|18.59|0|12
C|NCLH|20240730|12:44:55.171800|S|100|18.58|0|100
C|NCLH|20240730|12:48:28.622877|S|100|18.56|0|100
C|NCLH|20240730|12:50:20.670852|S|15|18.55|0|15
C|NCLH|20240730|12:51:43.946301|S|20|18.53|0|20
C|NCLH|20240730|12:52:29.101888|S|1|18.51|0|1
C|NCLH|20240730|12:52:29.943767|S|75|18.5|0|75
C|NCLH|20240730|12:54:11.561947|S|100|18.5|0|100
C|NCLH|20240730|12:56:50.700178|S|100|18.48|0|100
C|NCLH|20240730|12:57:12.283666|S|100|18.45|0|100
C|NCLH|20240730|12:57:12.283851|S|52|18.45|0|52
C|NCLH|20240730|12:57:12.882732|S|23|18.45|0|23
C|NCLH|20240730|12:59:56.777456|S|300|18.47|0|300
C|NCLH|20240730|13:00:48.607353|S|100|18.47|0|100
C|NCLH|20240730|13:01:20.688071|S|37|18.48|0|37
C|NCLH|20240730|13:01:20.688084|S|63|18.48|0|63
C|NCLH|20240730|13:01:43.583632|S|40|18.48|0|40
C|NCLH|20240730|13:01:43.583656|S|37|18.48|0|37
C|NCLH|20240730|13:01:43.583657|S|23|18.48|0|23
C|NCLH|20240730|13:02:02.059117|S|100|18.47|0|100
C|NCLH|20240730|13:03:32.165826|S|40|18.47|0|40
C|NCLH|20240730|13:03:32.165826|S|60|18.47|0|60
C|NCLH|20240730|13:03:34.480585|S|42|18.47|0|42
C|NCLH|20240730|13:03:34.480585|S|55|18.47|0|55
C|NCLH|20240730|13:03:50.804608|S|100|18.46|0|100
C|NCLH|20240730|13:04:28.063573|S|99|18.48|0|99
C|NCLH|20240730|13:04:50.858006|S|80|18.5|0|80
C|NCLH|20240730|13:05:58.600326|S|100|18.47|0|100
C|NCLH|20240730|13:06:04.404340|S|67|18.48|0|67
C|NCLH|20240730|13:08:11.651337|S|100|18.53|0|100
C|NCLH|20240730|13:09:22.934664|S|94|18.54|0|94
C|NCLH|20240730|13:11:46.402919|S|37|18.56|0|37
C|NCLH|20240730|13:13:34.187043|S|37|18.54|0|37
C|NCLH|20240730|13:14:07.835003|S|100|18.55|0|100
C|NCLH|20240730|13:14:11.895168|S|100|18.55|0|100
C|NCLH|20240730|13:14:40.552208|S|30|18.56|0|30
C|NCLH|20240730|13:17:52.877940|S|100|18.53|0|100
C|NCLH|20240730|13:18:31.906120|S|89|18.53|0|89
C|NCLH|20240730|13:19:13.767453|S|37|18.56|0|37
C|NCLH|20240730|13:19:31.828837|S|37|18.56|0|37
C|NCLH|20240730|13:20:56.539512|S|16|18.6|0|16
C|NCLH|20240730|13:21:02.000415|S|100|18.62|0|100
C|NCLH|20240730|13:24:04.641169|S|100|18.68|0|100
C|NCLH|20240730|13:24:36.857317|S|53|18.69|0|53
C|NCLH|20240730|13:24:36.857317|S|47|18.69|0|47
C|NCLH|20240730|13:25:06.343535|S|83|18.7|0|83
C|NCLH|20240730|13:25:12.837772|S|83|18.7|0|83
C|NCLH|20240730|13:25:51.533198|S|100|18.71|0|100
C|NCLH|20240730|13:25:56.783210|S|24|18.7|0|24
C|NCLH|20240730|13:27:04.584216|S|38|18.62|0|38
C|NCLH|20240730|13:27:04.874113|S|100|18.62|0|100
C|NCLH|20240730|13:27:25.198287|S|100|18.61|0|100
C|NCLH|20240730|13:27:34.858410|S|100|18.61|0|100
C|NCLH|20240730|13:28:17.127335|S|100|18.64|0|100
C|NCLH|20240730|13:29:49.319082|S|30|18.67|0|30
C|NCLH|20240730|13:31:32.999500|S|100|18.7|0|100
C|NCLH|20240730|13:32:15.306635|S|16|18.7|0|16
C|NCLH|20240730|13:32:15.306683|S|84|18.7|0|84
C|NCLH|20240730|13:32:21.409238|S|100|18.68|0|100
C|NCLH|20240730|13:33:24.430958|S|100|18.68|0|100
C|NCLH|20240730|13:34:16.751716|S|74|18.71|0|74
C|NCLH|20240730|13:35:34.139242|S|100|18.71|0|100
C|NCLH|20240730|13:35:51.780265|S|100|18.71|0|100
C|NCLH|20240730|13:36:04.493258|S|20|18.7|0|20
C|NCLH|20240730|13:37:24.676224|S|100|18.72|0|100
C|NCLH|20240730|13:37:25.224815|S|37|18.72|0|37
C|NCLH|20240730|13:38:25.974329|S|80|18.74|0|80
C|NCLH|20240730|13:40:52.211995|S|100|18.72|0|100
C|NCLH|20240730|13:41:00.663433|S|233|18.715|0|233
C|NCLH|20240730|13:41:02.482280|S|100|18.71|0|100
C|NCLH|20240730|13:42:03.982374|S|97|18.69|0|97
C|NCLH|20240730|13:42:03.982374|S|3|18.69|0|3
C|NCLH|20240730|13:42:42.798574|S|25|18.69|0|25
C|NCLH|20240730|13:42:44.108872|S|100|18.69|0|100
C|NCLH|20240730|13:42:44.110127|S|100|18.69|0|100
C|NCLH|20240730|13:42:47.325050|S|75|18.69|0|75
C|NCLH|20240730|13:42:54.403891|S|41|18.71|0|41
C|NCLH|20240730|13:42:54.403893|S|59|18.71|0|59
C|NCLH|20240730|13:43:32.134895|S|23|18.73|0|23
C|NCLH|20240730|13:47:00.888333|S|82|18.72|0|82
C|NCLH|20240730|13:47:11.914430|S|20|18.71|0|20
C|NCLH|20240730|13:48:12.062900|S|6|18.68|0|6
C|NCLH|20240730|13:48:21.444279|S|9|18.67|0|9
C|NCLH|20240730|13:51:42.352125|S|100|18.71|0|100
C|NCLH|20240730|13:55:24.497344|S|100|18.66|0|100
C|NCLH|20240730|13:55:25.942177|S|58|18.65|0|58
C|NCLH|20240730|13:55:25.942192|S|42|18.65|0|42
C|NCLH|20240730|13:55:28.754141|S|3|18.66|0|3
C|NCLH|20240730|13:59:30.285541|S|10|18.64|0|10
C|NCLH|20240730|13:59:30.285542|S|74|18.64|0|74
C|NCLH|20240730|14:01:20.769015|S|100|18.64|0|100
C|NCLH|20240730|14:01:50.575505|S|100|18.65|0|100
C|NCLH|20240730|14:03:34.334823|S|92|18.67|0|92
C|NCLH|20240730|14:04:19.848064|S|100|18.66|0|100
C|NCLH|20240730|14:07:04.940322|S|100|18.72|0|100
C|NCLH|20240730|14:08:52.925743|S|100|18.72|0|100
C|NCLH|20240730|14:10:03.446700|S|100|18.69|0|100
C|NCLH|20240730|14:10:26.253478|S|100|18.69|0|100
C|NCLH|20240730|14:10:30.815715|S|100|18.68|0|100
C|NCLH|20240730|14:11:00.764845|S|77|18.69|0|77
C|NCLH|20240730|14:11:52.464110|S|100|18.685|0|100
C|NCLH|20240730|14:12:03.932966|S|5|18.67|0|5
C|NCLH|20240730|14:12:27.810028|S|100|18.7|0|100
C|NCLH|20240730|14:12:36.962762|S|5|18.69|0|5
C|NCLH|20240730|14:13:05.731198|S|5|18.69|0|5
C|NCLH|20240730|14:14:15.265891|S|100|18.69|0|100
C|NCLH|20240730|14:14:15.266068|S|100|18.68|0|100
C|NCLH|20240730|14:14:25.598167|S|33|18.68|0|33
C|NCLH|20240730|14:14:25.598167|S|100|18.68|0|100
C|NCLH|20240730|14:14:28.937464|S|37|18.68|0|37
C|NCLH|20240730|14:14:28.937995|S|300|18.68|0|300
C|NCLH|20240730|14:16:48.139988|S|100|18.7|0|100
C|NCLH|20240730|14:18:25.660818|S|5|18.69|0|5
C|NCLH|20240730|14:18:25.660818|S|51|18.69|0|51
C|NCLH|20240730|14:18:25.661446|S|16|18.69|0|16
C|NCLH|20240730|14:18:28.610292|S|94|18.68|0|94
C|NCLH|20240730|14:19:30.269985|S|100|18.66|0|100
C|NCLH|20240730|14:19:30.270180|S|21|18.66|0|21
C|NCLH|20240730|14:19:37.049165|S|100|18.67|0|100
C|NCLH|20240730|14:21:03.011714|S|100|18.66|0|100
C|NCLH|20240730|14:21:32.034416|S|37|18.67|0|37
C|NCLH|20240730|14:23:39.942072|S|74|18.66|0|74
C|NCLH|20240730|14:25:43.127436|S|100|18.65|0|100
C|NCLH|20240730|14:25:43.492203|S|100|18.65|0|100
C|NCLH|20240730|14:26:30.207489|S|100|18.64|0|100
C|NCLH|20240730|14:26:44.092576|S|44|18.64|0|44
C|NCLH|20240730|14:26:44.092587|S|56|18.64|0|56
C|NCLH|20240730|14:27:00.980224|S|37|18.64|0|37
C|NCLH|20240730|14:29:21.129132|S|5|18.62|0|5
C|NCLH|20240730|14:29:21.130105|S|20|18.61|0|20
C|NCLH|20240730|14:33:28.093168|S|4|18.6|0|4
C|NCLH|20240730|14:34:10.648689|S|100|18.6|0|100
C|NCLH|20240730|14:34:45.378299|S|5|18.6|0|5
C|NCLH|20240730|14:34:47.386798|S|100|18.6|0|100
C|NCLH|20240730|14:35:37.426042|S|7|18.61|0|7
C|NCLH|20240730|14:35:38.771385|S|3|18.61|0|3
C|NCLH|20240730|14:35:44.789014|S|90|18.61|0|90
C|NCLH|20240730|14:39:13.091284|S|51|18.64|0|51
C|NCLH|20240730|14:41:07.175767|S|100|18.67|0|100
C|NCLH|20240730|14:42:44.614480|S|100|18.63|0|100
C|NCLH|20240730|14:43:11.023599|S|100|18.65|0|100
C|NCLH|20240730|14:43:57.840327|S|5|18.63|0|5
C|NCLH|20240730|14:46:38.868013|S|5|18.64|0|5
C|NCLH|20240730|14:47:26.022494|S|100|18.63|0|100
C|NCLH|20240730|14:47:26.023775|S|100|18.63|0|100
C|NCLH|20240730|14:47:29.244427|S|100|18.63|0|100
C|NCLH|20240730|14:48:12.833403|S|100|18.63|0|100
C|NCLH|20240730|14:49:22.443344|S|2|18.61|0|2
C|NCLH|20240730|14:49:22.443378|S|37|18.61|0|37
C|NCLH|20240730|14:49:22.443391|S|61|18.61|0|61
C|NCLH|20240730|14:49:28.778259|S|57|18.61|0|57
C|NCLH|20240730|14:51:41.420554|S|5|18.62|0|5
C|NCLH|20240730|14:51:51.929156|S|5|18.62|0|5
C|NCLH|20240730|14:51:51.929156|S|5|18.62|0|5
C|NCLH|20240730|14:54:38.638774|S|23|18.66|0|23
C|NCLH|20240730|14:55:49.155762|S|120|18.65|0|120
C|NCLH|20240730|14:57:14.309390|S|10|18.64|0|10
C|NCLH|20240730|14:58:17.987239|S|100|18.65|0|100
C|NCLH|20240730|14:58:26.641991|S|33|18.64|0|33
C|NCLH|20240730|14:59:24.653194|S|3|18.65|0|3
C|NCLH|20240730|14:59:24.653194|S|4|18.65|0|4
C|NCLH|20240730|14:59:24.653194|S|1|18.65|0|1
C|NCLH|20240730|15:00:35.641705|S|100|18.66|0|100
C|NCLH|20240730|15:01:41.245095|S|100|18.64|0|100
C|NCLH|20240730|15:02:25.207104|S|100|18.64|0|100
C|NCLH|20240730|15:02:25.223777|S|100|18.64|0|100
C|NCLH|20240730|15:02:25.396691|S|100|18.64|0|100
C|NCLH|20240730|15:02:26.811289|S|7|18.64|0|7
C|NCLH|20240730|15:04:09.639077|S|100|18.67|0|100
C|NCLH|20240730|15:04:24.147146|S|76|18.67|0|76
C|NCLH|20240730|15:05:23.009083|S|5|18.65|0|5
C|NCLH|20240730|15:06:39.373662|S|5|18.65|0|5
C|NCLH|20240730|15:09:18.789554|S|20|18.62|0|20
C|NCLH|20240730|15:09:19.379172|S|74|18.62|0|74
C|NCLH|20240730|15:09:31.136202|S|100|18.62|0|100
C|NCLH|20240730|15:10:46.029332|S|100|18.63|0|100
C|NCLH|20240730|15:12:19.050100|S|55|18.63|0|55
C|NCLH|20240730|15:13:14.600094|S|300|18.63|0|300
C|NCLH|20240730|15:13:17.042292|S|200|18.62|0|200
C|NCLH|20240730|15:13:37.917885|S|200|18.62|0|200
C|NCLH|20240730|15:14:30.210781|S|200|18.6|0|200
C|NCLH|20240730|15:17:53.681393|S|2|18.63|0|2
C|NCLH|20240730|15:17:53.681431|S|98|18.63|0|98
C|NCLH|20240730|15:20:13.093537|S|42|18.64|0|42
C|NCLH|20240730|15:20:13.093562|S|158|18.64|0|158
C|NCLH|20240730|15:20:46.860316|S|36|18.65|0|36
C|NCLH|20240730|15:25:18.805191|S|16|18.68|0|16
C|NCLH|20240730|15:25:31.744148|S|200|18.665|0|200
C|NCLH|20240730|15:25:57.087532|S|21|18.66|0|21
C|NCLH|20240730|15:26:59.775046|S|200|18.69|0|200
C|NCLH|20240730|15:27:39.789118|S|200|18.69|0|200
C|NCLH|20240730|15:28:16.992346|S|92|18.69|0|92
C|NCLH|20240730|15:28:16.992346|S|200|18.69|0|200
C|NCLH|20240730|15:28:16.992346|S|100|18.69|0|100
C|NCLH|20240730|15:29:36.092192|S|198|18.695|0|198
C|NCLH|20240730|15:30:00.601230|S|20|18.68|0|20
C|NCLH|20240730|15:30:00.601230|S|20|18.68|0|20
C|NCLH|20240730|15:30:24.550094|S|300|18.68|0|300
C|NCLH|20240730|15:30:45.215995|S|300|18.66|0|300
C|NCLH|20240730|15:30:45.215995|S|20|18.66|0|20
C|NCLH|20240730|15:32:21.851077|S|200|18.69|0|200
C|NCLH|20240730|15:32:33.544908|S|100|18.69|0|100
C|NCLH|20240730|15:33:36.900124|S|30|18.695|0|30
C|NCLH|20240730|15:33:36.900152|S|29|18.69|0|29
C|NCLH|20240730|15:33:36.900152|S|31|18.695|0|31
C|NCLH|20240730|15:33:36.900209|S|1|18.69|0|1
C|NCLH|20240730|15:36:35.454508|S|300|18.68|0|300
C|NCLH|20240730|15:36:51.897310|S|232|18.68|0|232
C|NCLH|20240730|15:37:51.886917|S|58|18.69|0|58
C|NCLH|20240730|15:37:51.887158|S|42|18.69|0|42
C|NCLH|20240730|15:38:12.184793|S|2|18.69|0|2
C|NCLH|20240730|15:39:13.073023|S|20|18.685|0|20
C|NCLH|20240730|15:39:13.074775|S|15|18.68|0|15
C|NCLH|20240730|15:39:13.074775|S|5|18.68|0|5
C|NCLH|20240730|15:39:13.074776|S|5|18.68|0|5
C|NCLH|20240730|15:39:19.114215|S|1|18.67|0|1
C|NCLH|20240730|15:39:19.114215|S|24|18.675|0|24
C|NCLH|20240730|15:39:28.406756|S|94|18.67|0|94
C|NCLH|20240730|15:39:36.785403|S|20|18.675|0|20
C|NCLH|20240730|15:40:22.029395|S|100|18.675|0|100
C|NCLH|20240730|15:40:27.259974|S|100|18.67|0|100
C|NCLH|20240730|15:40:28.121303|S|104|18.66|0|104
C|NCLH|20240730|15:40:32.262374|S|58|18.66|0|58
C|NCLH|20240730|15:43:03.943518|S|200|18.675|0|200
C|NCLH|20240730|15:43:03.943519|S|200|18.67|0|200
C|NCLH|20240730|15:43:03.943519|S|100|18.675|0|100
C|NCLH|20240730|15:43:03.943520|S|100|18.67|0|100
C|NCLH|20240730|15:43:16.240517|S|100|18.66|0|100
C|NCLH|20240730|15:43:25.247487|S|100|18.65|0|100
C|NCLH|20240730|15:43:43.639437|S|98|18.66|0|98
C|NCLH|20240730|15:44:04.227544|S|200|18.66|0|200
C|NCLH|20240730|15:44:36.377606|S|33|18.66|0|33
C|NCLH|20240730|15:45:57.436752|S|3|18.62|0|3
C|NCLH|20240730|15:45:57.441215|S|300|18.62|0|300
C|NCLH|20240730|15:45:58.338850|S|100|18.62|0|100
C|NCLH|20240730|15:45:58.339023|S|200|18.62|0|200
C|NCLH|20240730|15:45:58.342488|S|157|18.62|0|157
C|NCLH|20240730|15:45:58.342488|S|100|18.62|0|100
C|NCLH|20240730|15:45:58.344460|S|300|18.62|0|300
C|NCLH|20240730|15:45:59.054858|S|100|18.62|0|100
C|NCLH|20240730|15:45:59.076234|S|95|18.62|0|95
C|NCLH|20240730|15:45:59.076418|S|105|18.62|0|105
C|NCLH|20240730|15:46:12.912744|S|42|18.62|0|42
C|NCLH|20240730|15:46:15.125592|S|10|18.61|0|10
C|NCLH|20240730|15:46:39.684205|S|97|18.61|0|97
C|NCLH|20240730|15:46:39.684205|S|100|18.61|0|100
C|NCLH|20240730|15:46:39.684272|S|103|18.61|0|103
C|NCLH|20240730|15:47:09.550314|S|102|18.62|0|102
C|NCLH|20240730|15:47:09.563751|S|300|18.62|0|300
C|NCLH|20240730|15:47:09.564182|S|100|18.62|0|100
C|NCLH|20240730|15:47:09.565145|S|200|18.62|0|200
C|NCLH|20240730|15:47:25.038783|S|1|18.61|0|1
C|NCLH|20240730|15:48:48.696327|S|100|18.64|0|100
C|NCLH|20240730|15:49:46.217579|S|1|18.65|0|1
C|NCLH|20240730|15:49:46.217579|S|100|18.65|0|100
C|NCLH|20240730|15:49:46.217579|S|100|18.65|0|100
C|NCLH|20240730|15:49:46.217580|S|100|18.65|0|100
C|NCLH|20240730|15:49:54.092835|S|1|18.64|0|1
C|NCLH|20240730|15:49:54.940193|S|1|18.645|0|1
C|NCLH|20240730|15:50:56.338439|S|100|18.67|0|100
C|NCLH|20240730|15:51:19.484609|S|5|18.67|0|5
C|NCLH|20240730|15:51:19.484609|S|1|18.67|0|1
C|NCLH|20240730|15:51:19.484609|S|1|18.67|0|1
C|NCLH|20240730|15:52:28.330315|S|42|18.64|0|42
C|NCLH|20240730|15:54:22.601091|S|100|18.63|0|100
C|NCLH|20240730|15:54:23.072137|S|80|18.63|0|80
C|NCLH|20240730|15:55:00.126368|S|44|18.61|0|44
C|NCLH|20240730|15:55:00.129604|S|100|18.61|0|100
C|NCLH|20240730|15:55:14.921976|S|71|18.63|0|71
C|NCLH|20240730|15:55:14.921984|S|21|18.63|0|21
C|NCLH|20240730|15:55:14.922043|S|8|18.63|0|8
C|NCLH|20240730|15:56:04.233003|S|100|18.62|0|100
C|NCLH|20240730|15:56:51.404750|S|26|18.625|0|26
C|NCLH|20240730|15:56:51.404765|S|100|18.62|0|100
C|NCLH|20240730|15:56:51.404765|S|35|18.62|0|35
C|NCLH|20240730|15:56:59.268477|S|100|18.61|0|100
C|NCLH|20240730|15:57:10.172593|S|100|18.61|0|100
C|NCLH|20240730|15:57:21.235232|S|100|18.6|0|100
C|NCLH|20240730|15:57:35.743952|S|35|18.59|0|35
C|NCLH|20240730|15:57:40.241424|S|45|18.59|0|45
C|NCLH|20240730|15:58:04.853667|S|300|18.58|0|300
C|NCLH|20240730|15:58:17.336592|S|4|18.575|0|4
C|NCLH|20240730|15:58:30.514219|S|100|18.575|0|100
C|NCLH|20240730|15:58:30.996195|S|50|18.57|0|50
C|NCLH|20240730|15:58:33.732270|S|100|18.57|0|100
C|NCLH|20240730|15:58:59.306272|S|84|18.555|0|84
C|NCLH|20240730|15:58:59.805838|S|15|18.55|0|15
C|NCLH|20240730|15:59:00.430955|S|45|18.555|0|45
C|NCLH|20240730|15:59:03.517383|S|61|18.55|0|61
C|NCLH|20240730|15:59:03.517383|S|39|18.555|0|39
C|NCLH|20240730|15:59:03.517891|S|100|18.55|0|100
C|NCLH|20240730|15:59:03.517965|S|90|18.55|0|90
C|NCLH|20240730|15:59:10.586764|S|200|18.55|0|200
C|NCLH|20240730|15:59:10.640727|S|390|18.55|0|390
C|NCLH|20240730|15:59:16.809321|S|100|18.555|0|100
C|NCLH|20240730|15:59:17.924988|S|100|18.555|0|100
C|NCLH|20240730|15:59:19.571836|S|100|18.555|0|100
C|NCLH|20240730|15:59:27.798225|S|100|18.555|0|100
C|NCLH|20240730|15:59:31.175811|S|200|18.55|0|200
C|NCLH|20240730|15:59:31.960744|S|6|18.55|0|6
C|NCLH|20240730|15:59:35.516374|S|100|18.555|0|100
C|NCMI|20240730|09:53:20.327823|S|1|5.76|0|1
C|NCMI|20240730|12:30:52.327024|S|33|5.86|0|33
C|NCMI|20240730|13:49:05.265158|S|2|5.85|0|2
C|NCMI|20240730|13:49:05.265159|S|1|5.85|0|1
C|NCMI|20240730|14:00:18.542844|S|1|5.86|0|1
C|NCMI|20240730|14:25:09.122930|S|70|5.87|0|70
C|NCMI|20240730|15:09:13.677008|S|55|5.87|0|55
C|NCMI|20240730|15:09:13.677008|S|11|5.87|0|11
C|NCMI|20240730|15:14:22.224734|S|4|5.88|0|4
C|NCMI|20240730|15:22:31.910858|S|28|5.89|0|28
C|NCMI|20240730|15:22:31.910858|S|54|5.89|0|54
C|NCMI|20240730|15:28:22.462089|S|2|5.88|0|2
C|NCMI|20240730|15:29:22.811081|S|2|5.88|0|2
C|NCMI|20240730|15:29:52.540313|S|46|5.88|0|46
C|NCMI|20240730|15:35:48.910975|S|10|5.88|0|10
C|NCMI|20240730|15:35:48.910975|S|1|5.88|0|1
C|NCMI|20240730|15:50:00.795614|S|1|5.96|0|1
C|NCNC|20240730|09:36:40.926620|S|200|.165|0|200
C|NCNO|20240730|12:00:20.277416|S|4|32.86|0|4
C|NCNO|20240730|13:09:34.487336|S|4|32.67|0|4
C|NCNO|20240730|15:49:17.606155|S|100|32.77|0|100
C|NCPB|20240730|14:34:42.608802|S|9|25.25|0|9
C|NCPB|20240730|14:45:02.021165|S|100|25.25|0|100
C|NCPB|20240730|15:53:48.080354|S|9|25.25|0|9
C|NCTY|20240730|11:51:05.691655|S|2|7.97|0|2
C|NCTY|20240730|11:51:06.640685|S|2|7.97|0|2
C|NCTY|20240730|11:51:07.569404|S|2|7.97|0|2
C|NCTY|20240730|11:51:07.569455|S|2|7.97|0|2
C|NCTY|20240730|11:51:08.530608|S|2|7.97|0|2
C|NCTY|20240730|11:51:08.592846|S|2|7.97|0|2
C|NCTY|20240730|11:51:09.575728|S|2|7.97|0|2
C|NCTY|20240730|11:51:10.579397|S|2|7.93|0|2
C|NCTY|20240730|11:51:10.579441|S|2|7.93|0|2
C|NCTY|20240730|11:51:11.507510|S|2|7.93|0|2
C|NCTY|20240730|11:51:13.717113|S|2|7.93|0|2
C|NCTY|20240730|11:51:13.767187|S|2|7.93|0|2
C|NCTY|20240730|11:51:14.970182|S|2|7.93|0|2
C|NCTY|20240730|11:51:15.924683|S|2|7.93|0|2
C|NCTY|20240730|11:51:16.176821|S|2|7.93|0|2
C|NCTY|20240730|11:51:16.260302|S|2|7.93|0|2
C|NCTY|20240730|11:52:02.429554|S|3|7.9|0|3
C|NCTY|20240730|11:52:02.608658|S|3|7.9|0|3
C|NCTY|20240730|11:52:04.594919|S|3|7.9|0|3
C|NCTY|20240730|11:52:04.601369|S|3|7.9|0|3
C|NCTY|20240730|11:52:05.430853|S|3|7.9|0|3
C|NCTY|20240730|11:52:05.485430|S|3|7.9|0|3
C|NCTY|20240730|11:52:06.809793|S|3|7.9|0|3
C|NCTY|20240730|11:52:06.869849|S|3|7.9|0|3
C|NCTY|20240730|11:52:08.211438|S|3|7.88|0|3
C|NCTY|20240730|11:52:08.282563|S|3|7.88|0|3
C|NCTY|20240730|11:52:09.455575|S|3|7.88|0|3
C|NCTY|20240730|11:52:31.683716|S|3|7.87|0|3
C|NCTY|20240730|11:52:32.625373|S|3|7.87|0|3
C|NCTY|20240730|11:52:32.720431|S|3|7.87|0|3
C|NCTY|20240730|11:52:34.832515|S|3|7.87|0|3
C|NCTY|20240730|11:52:35.864115|S|3|7.87|0|3
C|NCTY|20240730|11:52:35.904588|S|3|7.87|0|3
C|NCTY|20240730|11:52:37.412213|S|3|7.87|0|3
C|NCTY|20240730|11:52:37.453164|S|3|7.87|0|3
C|NCTY|20240730|11:57:17.666023|S|1|7.74|0|1
C|NCTY|20240730|11:57:19.517389|S|1|7.74|0|1
C|NCTY|20240730|11:57:19.578130|S|1|7.74|0|1
C|NCTY|20240730|11:57:20.590107|S|1|7.74|0|1
C|NCTY|20240730|11:57:20.643333|S|1|7.75|0|1
C|NCTY|20240730|11:57:21.661167|S|1|7.71|0|1
C|NDAQ|20240730|09:31:15.795684|S|100|68.49|0|100
C|NDAQ|20240730|09:37:50.454831|S|75|68.94|0|75
C|NDAQ|20240730|09:38:36.958666|S|34|68.91|0|34
C|NDAQ|20240730|09:47:02.149170|S|8|69.17|0|8
C|NDAQ|20240730|10:00:45.463155|S|8|69.08|0|8
C|NDAQ|20240730|10:01:43.722526|S|14|68.96|0|14
C|NDAQ|20240730|10:11:59.735596|S|8|69.54|0|8
C|NDAQ|20240730|10:12:02.976384|S|75|69.52|0|75
C|NDAQ|20240730|10:15:02.676162|S|74|69.21|0|74
C|NDAQ|20240730|10:21:06.542816|S|75|69.28|0|75
C|NDAQ|20240730|10:23:51.126732|S|36|69.39|0|36
C|NDAQ|20240730|10:23:51.126732|S|64|69.38|0|64
C|NDAQ|20240730|10:25:04.598741|S|100|69.4|0|100
C|NDAQ|20240730|10:26:51.281398|S|100|69.58|0|100
C|NDAQ|20240730|10:26:57.198600|S|82|69.59|0|82
C|NDAQ|20240730|10:26:57.198610|S|18|69.59|0|18
C|NDAQ|20240730|10:32:10.316384|S|100|69.61|0|100
C|NDAQ|20240730|10:35:37.731101|S|8|69.71|0|8
C|NDAQ|20240730|10:40:08.256020|S|19|69.88|0|19
C|NDAQ|20240730|10:40:19.629133|S|94|69.86|0|94
C|NDAQ|20240730|10:40:41.028258|S|10|69.83|0|10
C|NDAQ|20240730|10:41:39.054331|S|75|69.66|0|75
C|NDAQ|20240730|10:46:31.988351|S|75|69.72|0|75
C|NDAQ|20240730|10:53:44.692536|S|100|69.69|0|100
C|NDAQ|20240730|10:53:44.692536|S|100|69.7|0|100
C|NDAQ|20240730|10:55:13.441135|S|8|69.78|0|8
C|NDAQ|20240730|11:04:01.486245|S|100|69.65|0|100
C|NDAQ|20240730|11:05:11.394841|S|25|69.49|0|25
C|NDAQ|20240730|11:05:11.394841|S|75|69.5|0|75
C|NDAQ|20240730|11:17:48.479614|S|100|69.9|0|100
C|NDAQ|20240730|11:17:53.710636|S|6|69.91|0|6
C|NDAQ|20240730|11:19:46.566964|S|100|69.96|0|100
C|NDAQ|20240730|11:24:26.513212|S|75|69.92|0|75
C|NDAQ|20240730|11:30:12.185914|S|100|69.92|0|100
C|NDAQ|20240730|11:31:17.797646|S|4|69.9|0|4
C|NDAQ|20240730|11:33:17.033960|S|2|69.98|0|2
C|NDAQ|20240730|11:33:31.210364|S|19|69.98|0|19
C|NDAQ|20240730|11:35:12.079373|S|8|69.96|0|8
C|NDAQ|20240730|11:35:49.728195|S|75|69.95|0|75
C|NDAQ|20240730|11:49:52.310977|S|75|69.41|0|75
C|NDAQ|20240730|11:52:00.921889|S|8|69.42|0|8
C|NDAQ|20240730|11:52:20.693734|S|10|69.43|0|10
C|NDAQ|20240730|11:52:21.811402|S|25|69.43|0|25
C|NDAQ|20240730|11:52:21.811507|S|25|69.43|0|25
C|NDAQ|20240730|11:52:21.811594|S|25|69.43|0|25
C|NDAQ|20240730|11:52:21.812437|S|11|69.43|0|11
C|NDAQ|20240730|11:52:21.944343|S|4|69.43|0|4
C|NDAQ|20240730|11:56:49.146414|S|10|69.48|0|10
C|NDAQ|20240730|11:56:49.146422|S|75|69.48|0|75
C|NDAQ|20240730|11:56:49.146585|S|15|69.48|0|15
C|NDAQ|20240730|11:59:24.123003|S|100|69.52|0|100
C|NDAQ|20240730|12:09:20.099742|S|4|69.57|0|4
C|NDAQ|20240730|12:09:31.185489|S|100|69.56|0|100
C|NDAQ|20240730|12:09:40.588809|S|100|69.58|0|100
C|NDAQ|20240730|12:25:20.804968|S|2|69.63|0|2
C|NDAQ|20240730|12:30:18.075241|S|100|69.73|0|100
C|NDAQ|20240730|12:34:32.033061|S|8|69.71|0|8
C|NDAQ|20240730|12:44:51.275360|S|6|69.76|0|6
C|NDAQ|20240730|13:03:06.282968|S|100|69.14|0|100
C|NDAQ|20240730|13:04:35.485881|S|16|69.2|0|16
C|NDAQ|20240730|13:04:35.485907|S|75|69.2|0|75
C|NDAQ|20240730|13:04:35.485959|S|9|69.2|0|9
C|NDAQ|20240730|13:06:07.765905|S|100|69.22|0|100
C|NDAQ|20240730|13:06:43.831011|S|4|69.23|0|4
C|NDAQ|20240730|13:06:45.815880|S|42|69.23|0|42
C|NDAQ|20240730|13:10:21.407989|S|75|69.1|0|75
C|NDAQ|20240730|13:21:10.623554|S|21|68.84|0|21
C|NDAQ|20240730|13:26:21.010226|S|55|68.91|0|55
C|NDAQ|20240730|13:27:56.317444|S|2|68.88|0|2
C|NDAQ|20240730|13:27:56.317444|S|100|68.88|0|100
C|NDAQ|20240730|13:27:57.839311|S|75|68.88|0|75
C|NDAQ|20240730|13:27:57.839381|S|23|68.88|0|23
C|NDAQ|20240730|13:47:10.967041|S|21|69.18|0|21
C|NDAQ|20240730|14:15:16.755099|S|100|69.48|0|100
C|NDAQ|20240730|15:19:05.274554|S|100|69.69|0|100
C|NDAQ|20240730|15:19:05.274571|S|100|69.69|0|100
C|NDAQ|20240730|15:25:09.570768|S|8|69.74|0|8
C|NDAQ|20240730|15:33:32.015297|S|8|69.85|0|8
C|NDAQ|20240730|15:35:43.994507|S|2|69.85|0|2
C|NDAQ|20240730|15:44:13.351385|S|5|69.7|0|5
C|NDAQ|20240730|15:53:34.034876|S|1|69.32|0|1
C|NDAQ|20240730|15:54:46.542859|S|100|69.2|0|100
C|NDAQ|20240730|15:54:50.001948|S|73|69.22|0|73
C|NDAQ|20240730|15:55:06.802891|S|1|69.2|0|1
C|NDAQ|20240730|15:57:57.215112|S|1|69.17|0|1
C|NDAQ|20240730|15:59:12.449337|S|100|69.12|0|100
C|NDAQ|20240730|15:59:14.470561|S|100|69.125|0|100
C|NDAQ|20240730|15:59:16.500093|S|100|69.12|0|100
C|NDAQ|20240730|15:59:22.559365|S|100|69.125|0|100
C|NDAQ|20240730|15:59:32.659472|S|100|69.11|0|100
C|NDAQ|20240730|15:59:34.679906|S|100|69.115|0|100
C|NDAQ|20240730|15:59:36.700048|S|100|69.11|0|100
C|NDAQ|20240730|15:59:38.720014|S|100|69.11|0|100
C|NDAQ|20240730|15:59:51.042842|S|100|69.11|0|100
C|NDLS|20240730|15:43:21.401363|S|44|1.72|0|44
C|NDRA|20240730|09:58:15.893834|S|200|.0831|0|200
C|NDRA|20240730|10:03:59.269174|S|100|.0851|0|100
C|NDRA|20240730|11:22:46.764662|S|879|.0874|0|879
C|NDRA|20240730|11:22:46.765171|S|121|.0874|0|121
C|NDRA|20240730|12:03:42.292004|S|1000|.0903|0|1000
C|NDRA|20240730|14:00:45.126683|S|600|.0901|0|600
C|NDRA|20240730|14:14:41.958857|S|500|.087|0|500
C|NDSN|20240730|14:57:01.811117|S|24|247.66|0|24
C|NE|20240730|09:32:57.607857|S|63|46|0|63
C|NE|20240730|15:55:00.439750|S|1|46.13|0|1
C|NEA|20240730|15:35:09.553653|S|100|11.505|0|100
C|NEAR|20240730|10:51:24.273181|S|500|50.66|0|500
C|NEAR|20240730|10:52:10.195013|S|400|50.66|0|400
C|NEAR|20240730|10:53:33.976254|S|500|50.66|0|500
C|NEAR|20240730|11:39:41.516398|S|500|50.66|0|500
C|NEAR|20240730|11:41:38.161717|S|500|50.66|0|500
C|NEAR|20240730|11:42:08.236308|S|500|50.66|0|500
C|NEAR|20240730|11:46:35.911350|S|500|50.66|0|500
C|NEAR|20240730|12:26:19.441414|S|100|50.66|0|100
C|NEAR|20240730|12:55:37.201142|S|100|50.66|0|100
C|NECB|20240730|15:29:50.601828|S|100|22.92|0|100
C|NEE|20240730|09:55:57.989529|S|37|74.21|0|37
C|NEE|20240730|10:05:14.746000|S|5|74.03|0|5
C|NEE|20240730|10:10:01.824013|S|125|74.07|0|125
C|NEE|20240730|14:00:16.671300|S|92|74.03|0|92
C|NEE|20240730|14:57:29.214657|S|100|73.62|0|100
C|NEE|20240730|15:28:40.003731|S|3|73.86|0|3
C|NEE|20240730|15:28:40.004708|S|3|73.86|0|3
C|NEE|20240730|15:46:42.282948|S|5|74.2|0|5
C|NEE|20240730|15:47:59.432404|S|12|74.19|0|12
C|NEE|20240730|15:58:00.592194|S|1|74.29|0|1
C|NEE|20240730|15:58:51.509677|S|47|74.32|0|47
C|NEE|20240730|15:58:51.510963|S|42|74.32|0|42
C|NEE|20240730|15:58:55.594232|S|100|74.3|0|100
C|NEE|20240730|15:58:55.805875|S|100|74.3|0|100
C|NEE|20240730|15:58:55.837034|S|100|74.3|0|100
C|NEE|20240730|15:58:56.021043|S|100|74.3|0|100
C|NEE|20240730|15:58:56.038024|S|100|74.3|0|100
C|NEE|20240730|15:58:56.113019|S|100|74.3|0|100
C|NEE|20240730|15:58:56.724602|S|100|74.29|0|100
C|NEE|20240730|15:58:56.844618|S|100|74.29|0|100
C|NEE|20240730|15:59:45.918984|S|2|74.265|0|2
C|NEE PRR|20240730|15:07:35.133944|S|96|43.17|0|96
C|NEM|20240730|09:30:03.435572|S|2|47.48|0|2
C|NEM|20240730|09:32:15.395538|S|29|47.36|0|29
C|NEM|20240730|09:32:49.151277|S|6|47.475|0|6
C|NEM|20240730|09:35:17.780281|S|22|47.46|0|22
C|NEM|20240730|09:35:17.780281|S|100|47.46|0|100
C|NEM|20240730|09:41:19.600832|S|3|47.55|0|3
C|NEM|20240730|09:41:21.406814|S|61|47.55|0|61
C|NEM|20240730|09:43:21.415219|S|10|47.4|0|10
C|NEM|20240730|09:48:54.190341|S|41|47.41|0|41
C|NEM|20240730|09:49:20.660965|S|60|47.44|0|60
C|NEM|20240730|09:54:00.296445|S|5|47.58|0|5
C|NEM|20240730|09:54:39.528724|S|9|47.57|0|9
C|NEM|20240730|09:54:48.094071|S|3|47.58|0|3
C|NEM|20240730|09:54:51.424779|S|3|47.57|0|3
C|NEM|20240730|09:54:51.424833|S|1|47.57|0|1
C|NEM|20240730|09:54:51.424846|S|1|47.57|0|1
C|NEM|20240730|09:55:23.726520|S|2|47.56|0|2
C|NEM|20240730|09:55:23.928964|S|48|47.56|0|48
C|NEM|20240730|10:03:10.009408|S|4|47.38|0|4
C|NEM|20240730|10:08:14.650045|S|4|47.29|0|4
C|NEM|20240730|10:18:23.582982|S|15|47.185|0|15
C|NEM|20240730|10:25:29.044687|S|21|47.34|0|21
C|NEM|20240730|10:28:54.682756|S|13|47.39|0|13
C|NEM|20240730|10:28:56.819063|S|87|47.39|0|87
C|NEM|20240730|10:33:44.813552|S|79|47.35|0|79
C|NEM|20240730|10:34:52.056271|S|93|47.31|0|93
C|NEM|20240730|10:35:35.588989|S|3|47.3|0|3
C|NEM|20240730|10:36:09.605171|S|100|47.29|0|100
C|NEM|20240730|10:37:18.384242|S|63|47.31|0|63
C|NEM|20240730|10:37:18.384253|S|37|47.31|0|37
C|NEM|20240730|10:37:18.384254|S|63|47.31|0|63
C|NEM|20240730|10:38:00.222169|S|63|47.32|0|63
C|NEM|20240730|10:51:11.637439|S|37|47.32|0|37
C|NEM|20240730|11:09:44.232906|S|22|46.93|0|22
C|NEM|20240730|11:51:15.331777|S|24|46.8|0|24
C|NEM|20240730|11:59:33.533387|S|10|46.94|0|10
C|NEM|20240730|12:09:11.778699|S|4|47.11|0|4
C|NEM|20240730|13:38:27.829282|S|18|47.44|0|18
C|NEM|20240730|13:38:27.829300|S|18|47.44|0|18
C|NEM|20240730|14:25:11.453756|S|11|47.4|0|11
C|NEM|20240730|15:35:12.253595|S|100|47.555|0|100
C|NEM|20240730|15:42:02.577137|S|47|47.51|0|47
C|NEM|20240730|15:44:08.775287|S|4|47.53|0|4
C|NEM|20240730|15:45:01.136695|S|99|47.52|0|99
C|NEM|20240730|15:45:07.583497|S|67|47.53|0|67
C|NEM|20240730|15:45:14.128752|S|100|47.53|0|100
C|NEM|20240730|15:45:19.582231|S|30|47.53|0|30
C|NEM|20240730|15:45:22.265994|S|70|47.53|0|70
C|NEM|20240730|15:45:22.265995|S|30|47.53|0|30
C|NEM|20240730|15:45:22.637547|S|30|47.53|0|30
C|NEM|20240730|15:45:22.637547|S|70|47.53|0|70
C|NEM|20240730|15:45:22.638159|S|50|47.53|0|50
C|NEM|20240730|15:45:22.638159|S|30|47.53|0|30
C|NEM|20240730|15:45:25.671779|S|100|47.54|0|100
C|NEM|20240730|15:45:25.729377|S|100|47.54|0|100
C|NEM|20240730|15:45:36.191520|S|200|47.51|0|200
C|NEM|20240730|15:45:36.191520|S|100|47.51|0|100
C|NEM|20240730|15:45:36.191520|S|200|47.51|0|200
C|NEM|20240730|15:45:47.324944|S|100|47.51|0|100
C|NEM|20240730|15:45:53.571577|S|100|47.51|0|100
C|NEM|20240730|15:45:57.432566|S|100|47.51|0|100
C|NEM|20240730|15:46:00.434585|S|100|47.52|0|100
C|NEM|20240730|15:46:25.434497|S|80|47.51|0|80
C|NEM|20240730|15:46:25.810026|S|100|47.51|0|100
C|NEM|20240730|15:46:26.562681|S|22|47.51|0|22
C|NEM|20240730|15:46:26.673573|S|78|47.51|0|78
C|NEM|20240730|15:46:33.449181|S|73|47.51|0|73
C|NEM|20240730|15:46:37.210743|S|100|47.51|0|100
C|NEM|20240730|15:46:48.441540|S|187|47.5|0|187
C|NEM|20240730|15:47:32.455725|S|100|47.54|0|100
C|NEM|20240730|15:47:47.968482|S|100|47.54|0|100
C|NEM|20240730|15:47:49.906823|S|64|47.53|0|64
C|NEM|20240730|15:48:26.287059|S|68|47.55|0|68
C|NEM|20240730|15:48:38.285740|S|21|47.54|0|21
C|NEM|20240730|15:48:40.505657|S|20|47.55|0|20
C|NEM|20240730|15:48:49.054256|S|20|47.57|0|20
C|NEM|20240730|15:49:12.337948|S|100|47.57|0|100
C|NEM|20240730|15:49:31.329841|S|67|47.57|0|67
C|NEM|20240730|15:49:38.947607|S|100|47.58|0|100
C|NEM|20240730|15:49:39.566989|S|50|47.58|0|50
C|NEM|20240730|15:49:52.195926|S|70|47.58|0|70
C|NEM|20240730|15:50:01.080027|S|89|47.57|0|89
C|NEM|20240730|15:50:02.597971|S|100|47.56|0|100
C|NEM|20240730|15:50:11.268440|S|100|47.54|0|100
C|NEM|20240730|15:50:17.277655|S|17|47.55|0|17
C|NEM|20240730|15:50:17.279652|S|17|47.55|0|17
C|NEM|20240730|15:50:21.133691|S|17|47.54|0|17
C|NEM|20240730|15:50:21.136427|S|3|47.54|0|3
C|NEM|20240730|15:50:27.539678|S|97|47.54|0|97
C|NEM|20240730|15:50:29.052118|S|100|47.54|0|100
C|NEM|20240730|15:50:29.134230|S|7|47.54|0|7
C|NEM|20240730|15:50:29.369193|S|93|47.54|0|93
C|NEM|20240730|15:50:30.033924|S|64|47.54|0|64
C|NEM|20240730|15:50:31.175140|S|40|47.54|0|40
C|NEM|20240730|15:50:33.769290|S|57|47.54|0|57
C|NEM|20240730|15:50:34.328812|S|20|47.54|0|20
C|NEM|20240730|15:50:34.328812|S|3|47.54|0|3
C|NEM|20240730|15:50:34.328812|S|40|47.54|0|40
C|NEM|20240730|15:50:34.328813|S|15|47.54|0|15
C|NEM|20240730|15:50:34.328813|S|22|47.54|0|22
C|NEM|20240730|15:50:43.278942|S|93|47.55|0|93
C|NEM|20240730|15:50:43.278942|S|7|47.55|0|7
C|NEM|20240730|15:50:44.434595|S|6|47.55|0|6
C|NEM|20240730|15:50:53.532837|S|100|47.54|0|100
C|NEM|20240730|15:50:53.533827|S|100|47.54|0|100
C|NEM|20240730|15:50:53.571359|S|100|47.54|0|100
C|NEM|20240730|15:50:54.470098|S|100|47.54|0|100
C|NEM|20240730|15:50:54.472198|S|100|47.54|0|100
C|NEM|20240730|15:50:54.473745|S|47|47.54|0|47
C|NEM|20240730|15:50:55.761624|S|100|47.54|0|100
C|NEM|20240730|15:50:56.270009|S|100|47.54|0|100
C|NEM|20240730|15:50:56.278086|S|100|47.54|0|100
C|NEM|20240730|15:50:59.089705|S|99|47.54|0|99
C|NEM|20240730|15:51:00.891388|S|100|47.54|0|100
C|NEM|20240730|15:51:04.658727|S|20|47.54|0|20
C|NEM|20240730|15:51:04.658727|S|100|47.54|0|100
C|NEM|20240730|15:51:08.420650|S|100|47.52|0|100
C|NEM|20240730|15:51:11.861873|S|100|47.51|0|100
C|NEM|20240730|15:51:11.862067|S|5|47.5|0|5
C|NEM|20240730|15:51:11.862871|S|23|47.51|0|23
C|NEM|20240730|15:51:12.018002|S|77|47.51|0|77
C|NEM|20240730|15:51:12.018276|S|46|47.51|0|46
C|NEM|20240730|15:51:12.535562|S|100|47.52|0|100
C|NEM|20240730|15:51:13.478804|S|83|47.52|0|83
C|NEM|20240730|15:51:13.513290|S|100|47.52|0|100
C|NEM|20240730|15:51:14.018998|S|100|47.52|0|100
C|NEM|20240730|15:51:14.557612|S|100|47.51|0|100
C|NEM|20240730|15:51:15.346952|S|99|47.51|0|99
C|NEM|20240730|15:51:24.003728|S|28|47.49|0|28
C|NEM|20240730|15:51:25.007831|S|51|47.49|0|51
C|NEM|20240730|15:51:41.182726|S|5|47.5|0|5
C|NEM|20240730|15:51:41.182726|S|30|47.5|0|30
C|NEM|20240730|15:51:50.797283|S|10|47.49|0|10
C|NEM|20240730|15:52:01.294122|S|100|47.47|0|100
C|NEM|20240730|15:52:05.490784|S|52|47.46|0|52
C|NEM|20240730|15:52:05.596079|S|100|47.46|0|100
C|NEM|20240730|15:52:06.312505|S|100|47.46|0|100
C|NEM|20240730|15:52:12.191733|S|21|47.47|0|21
C|NEM|20240730|15:52:42.459043|S|4|47.45|0|4
C|NEM|20240730|15:52:52.102537|S|87|47.45|0|87
C|NEM|20240730|15:52:52.106285|S|42|47.45|0|42
C|NEM|20240730|15:52:52.597038|S|100|47.45|0|100
C|NEM|20240730|15:52:53.114462|S|42|47.45|0|42
C|NEM|20240730|15:52:53.114462|S|58|47.45|0|58
C|NEM|20240730|15:52:53.433231|S|31|47.45|0|31
C|NEM|20240730|15:52:53.433231|S|58|47.45|0|58
C|NEM|20240730|15:52:59.100992|S|100|47.45|0|100
C|NEM|20240730|15:53:11.546266|S|28|47.43|0|28
C|NEM|20240730|15:53:13.427723|S|100|47.42|0|100
C|NEM|20240730|15:53:20.234362|S|43|47.42|0|43
C|NEM|20240730|15:53:20.372488|S|100|47.42|0|100
C|NEM|20240730|15:53:21.882104|S|32|47.43|0|32
C|NEM|20240730|15:53:21.882104|S|20|47.43|0|20
C|NEM|20240730|15:53:28.749543|S|84|47.44|0|84
C|NEM|20240730|15:53:28.995734|S|84|47.44|0|84
C|NEM|20240730|15:53:29.166224|S|26|47.44|0|26
C|NEM|20240730|15:53:30.024219|S|45|47.44|0|45
C|NEM|20240730|15:53:41.517959|S|10|47.44|0|10
C|NEM|20240730|15:53:45.168810|S|100|47.44|0|100
C|NEM|20240730|15:53:45.168811|S|20|47.44|0|20
C|NEM|20240730|15:53:45.169046|S|100|47.44|0|100
C|NEM|20240730|15:53:45.173300|S|100|47.44|0|100
C|NEM|20240730|15:53:45.241161|S|100|47.44|0|100
C|NEM|20240730|15:53:45.243116|S|100|47.44|0|100
C|NEM|20240730|15:53:45.490039|S|100|47.44|0|100
C|NEM|20240730|15:53:45.540722|S|100|47.44|0|100
C|NEM|20240730|15:53:45.619517|S|100|47.44|0|100
C|NEM|20240730|15:53:46.392677|S|100|47.44|0|100
C|NEM|20240730|15:53:47.362828|S|31|47.44|0|31
C|NEM|20240730|15:53:47.363283|S|100|47.435|0|100
C|NEM|20240730|15:53:56.108833|S|59|47.46|0|59
C|NEM|20240730|15:53:56.170897|S|100|47.46|0|100
C|NEM|20240730|15:53:56.282990|S|100|47.46|0|100
C|NEM|20240730|15:53:56.292236|S|100|47.46|0|100
C|NEM|20240730|15:53:56.857722|S|100|47.46|0|100
C|NEM|20240730|15:53:57.233803|S|100|47.46|0|100
C|NEM|20240730|15:53:58.153128|S|100|47.46|0|100
C|NEM|20240730|15:53:59.534542|S|100|47.46|0|100
C|NEM|20240730|15:54:18.175007|S|51|47.445|0|51
C|NEM|20240730|15:54:18.175007|S|70|47.45|0|70
C|NEM|20240730|15:54:20.125281|S|21|47.45|0|21
C|NEM|20240730|15:54:33.517304|S|3|47.46|0|3
C|NEM|20240730|15:54:34.902992|S|100|47.46|0|100
C|NEM|20240730|15:54:35.263135|S|100|47.46|0|100
C|NEM|20240730|15:54:35.714489|S|100|47.46|0|100
C|NEM|20240730|15:54:36.034758|S|60|47.46|0|60
C|NEM|20240730|15:54:36.034758|S|40|47.46|0|40
C|NEM|20240730|15:54:40.074700|S|40|47.46|0|40
C|NEM|20240730|15:54:40.074700|S|60|47.46|0|60
C|NEM|20240730|15:54:48.175879|S|20|47.46|0|20
C|NEM|20240730|15:54:48.175879|S|49|47.46|0|49
C|NEM|20240730|15:54:54.708961|S|100|47.47|0|100
C|NEM|20240730|15:54:55.359408|S|40|47.47|0|40
C|NEM|20240730|15:54:56.828916|S|100|47.47|0|100
C|NEM|20240730|15:54:56.829111|S|100|47.47|0|100
C|NEM|20240730|15:55:00.481725|S|100|47.47|0|100
C|NEM|20240730|15:55:00.482911|S|100|47.47|0|100
C|NEM|20240730|15:55:00.498163|S|100|47.47|0|100
C|NEM|20240730|15:55:00.951359|S|100|47.47|0|100
C|NEM|20240730|15:55:02.857214|S|91|47.48|0|91
C|NEM|20240730|15:55:18.450405|S|13|47.47|0|13
C|NEM|20240730|15:55:18.450424|S|52|47.47|0|52
C|NEM|20240730|15:55:18.463385|S|62|47.47|0|62
C|NEM|20240730|15:55:18.463419|S|38|47.47|0|38
C|NEM|20240730|15:55:18.469222|S|100|47.47|0|100
C|NEM|20240730|15:55:18.548406|S|100|47.47|0|100
C|NEM|20240730|15:55:23.704409|S|29|47.47|0|29
C|NEM|20240730|15:55:23.704409|S|71|47.47|0|71
C|NEM|20240730|15:55:23.713121|S|100|47.47|0|100
C|NEM|20240730|15:55:28.221117|S|100|47.47|0|100
C|NEM|20240730|15:55:29.234808|S|63|47.47|0|63
C|NEM|20240730|15:55:31.124345|S|7|47.46|0|7
C|NEM|20240730|15:55:33.988421|S|100|47.47|0|100
C|NEM|20240730|15:55:35.737320|S|100|47.47|0|100
C|NEM|20240730|15:55:35.809306|S|100|47.47|0|100
C|NEM|20240730|15:55:38.085974|S|100|47.47|0|100
C|NEM|20240730|15:55:39.395167|S|23|47.465|0|23
C|NEM|20240730|15:55:39.395167|S|77|47.47|0|77
C|NEM|20240730|15:55:39.395249|S|23|47.47|0|23
C|NEM|20240730|15:55:39.396399|S|100|47.47|0|100
C|NEM|20240730|15:55:39.398502|S|100|47.47|0|100
C|NEM|20240730|15:55:39.581031|S|100|47.47|0|100
C|NEM|20240730|15:55:40.254227|S|100|47.47|0|100
C|NEM|20240730|15:55:51.211270|S|100|47.45|0|100
C|NEM|20240730|15:55:58.822258|S|3|47.46|0|3
C|NEM|20240730|15:56:06.572747|S|36|47.46|0|36
C|NEM|20240730|15:56:06.572747|S|100|47.46|0|100
C|NEM|20240730|15:56:06.573293|S|100|47.46|0|100
C|NEM|20240730|15:56:06.573778|S|100|47.46|0|100
C|NEM|20240730|15:56:09.482926|S|20|47.47|0|20
C|NEM|20240730|15:56:22.614961|S|100|47.47|0|100
C|NEM|20240730|15:56:22.615328|S|100|47.47|0|100
C|NEM|20240730|15:56:22.615696|S|100|47.47|0|100
C|NEM|20240730|15:56:22.746675|S|100|47.47|0|100
C|NEM|20240730|15:56:22.762975|S|100|47.47|0|100
C|NEM|20240730|15:56:22.762975|S|100|47.47|0|100
C|NEM|20240730|15:56:22.762976|S|100|47.47|0|100
C|NEM|20240730|15:56:22.904375|S|100|47.47|0|100
C|NEM|20240730|15:56:22.904375|S|100|47.47|0|100
C|NEM|20240730|15:56:22.913864|S|100|47.47|0|100
C|NEM|20240730|15:56:23.348389|S|100|47.47|0|100
C|NEM|20240730|15:56:25.988757|S|20|47.48|0|20
C|NEM|20240730|15:56:25.988758|S|100|47.48|0|100
C|NEM|20240730|15:56:25.988758|S|21|47.48|0|21
C|NEM|20240730|15:56:44.346378|S|100|47.5|0|100
C|NEM|20240730|15:56:46.432293|S|100|47.5|0|100
C|NEM|20240730|15:56:46.432294|S|100|47.5|0|100
C|NEM|20240730|15:56:46.439552|S|100|47.5|0|100
C|NEM|20240730|15:56:53.064150|S|34|47.5|0|34
C|NEM|20240730|15:56:53.968446|S|100|47.5|0|100
C|NEM|20240730|15:56:57.177898|S|31|47.5|0|31
C|NEM|20240730|15:56:57.177898|S|20|47.5|0|20
C|NEM|20240730|15:56:57.177898|S|100|47.5|0|100
C|NEM|20240730|15:56:57.177899|S|49|47.5|0|49
C|NEM|20240730|15:56:57.610773|S|20|47.5|0|20
C|NEM|20240730|15:56:57.610773|S|49|47.5|0|49
C|NEM|20240730|15:57:00.262986|S|100|47.5|0|100
C|NEM|20240730|15:57:00.582561|S|1|47.49|0|1
C|NEM|20240730|15:57:00.582561|S|1|47.49|0|1
C|NEM|20240730|15:57:00.582635|S|100|47.49|0|100
C|NEM|20240730|15:57:00.582650|S|50|47.49|0|50
C|NEM|20240730|15:57:00.582672|S|39|47.49|0|39
C|NEM|20240730|15:57:00.582725|S|21|47.49|0|21
C|NEM|20240730|15:57:00.582938|S|21|47.49|0|21
C|NEM|20240730|15:57:11.045252|S|20|47.48|0|20
C|NEM|20240730|15:57:21.144565|S|54|47.48|0|54
C|NEM|20240730|15:57:36.848807|S|41|47.49|0|41
C|NEM|20240730|15:57:36.848807|S|22|47.49|0|22
C|NEM|20240730|15:57:39.319463|S|54|47.49|0|54
C|NEM|20240730|15:57:39.319463|S|46|47.49|0|46
C|NEM|20240730|15:57:40.041209|S|78|47.49|0|78
C|NEM|20240730|15:57:41.723067|S|74|47.49|0|74
C|NEM|20240730|15:58:01.223412|S|41|47.49|0|41
C|NEM|20240730|15:58:01.223413|S|4|47.49|0|4
C|NEM|20240730|15:58:05.300434|S|17|47.49|0|17
C|NEM|20240730|15:58:05.300434|S|52|47.49|0|52
C|NEM|20240730|15:58:08.038799|S|1|47.48|0|1
C|NEM|20240730|15:58:12.882101|S|16|47.47|0|16
C|NEM|20240730|15:58:13.501951|S|100|47.47|0|100
C|NEM|20240730|15:58:14.052218|S|100|47.47|0|100
C|NEM|20240730|15:58:23.073211|S|18|47.465|0|18
C|NEM|20240730|15:58:25.107158|S|3|47.465|0|3
C|NEM|20240730|15:58:25.107159|S|97|47.47|0|97
C|NEM|20240730|15:58:25.107438|S|97|47.47|0|97
C|NEM|20240730|15:58:25.107438|S|3|47.47|0|3
C|NEM|20240730|15:58:25.107720|S|8|47.47|0|8
C|NEM|20240730|15:58:25.107778|S|89|47.47|0|89
C|NEM|20240730|15:58:25.108098|S|7|47.47|0|7
C|NEM|20240730|15:58:25.242687|S|100|47.47|0|100
C|NEM|20240730|15:58:25.250835|S|97|47.47|0|97
C|NEM|20240730|15:58:25.391605|S|100|47.47|0|100
C|NEM|20240730|15:58:26.487337|S|100|47.47|0|100
C|NEM|20240730|15:58:26.487688|S|100|47.47|0|100
C|NEM|20240730|15:58:26.487926|S|5|47.47|0|5
C|NEM|20240730|15:58:26.488689|S|95|47.47|0|95
C|NEM|20240730|15:58:35.140624|S|21|47.465|0|21
C|NEM|20240730|15:58:35.140624|S|58|47.465|0|58
C|NEM|20240730|15:58:35.140624|S|21|47.47|0|21
C|NEM|20240730|15:58:35.463444|S|42|47.47|0|42
C|NEM|20240730|15:58:36.887921|S|100|47.48|0|100
C|NEM|20240730|15:58:38.520496|S|100|47.48|0|100
C|NEM|20240730|15:58:45.463063|S|100|47.49|0|100
C|NEM|20240730|15:58:49.963381|S|100|47.5|0|100
C|NEM|20240730|15:58:50.054918|S|80|47.5|0|80
C|NEM|20240730|15:59:10.664937|S|20|47.495|0|20
C|NEM|20240730|15:59:12.547583|S|15|47.49|0|15
C|NEM|20240730|15:59:14.262230|S|2|47.49|0|2
C|NEM|20240730|15:59:15.315420|S|44|47.48|0|44
C|NEM|20240730|15:59:15.465064|S|256|47.48|0|256
C|NEM|20240730|15:59:15.469319|S|100|47.46|0|100
C|NEM|20240730|15:59:15.469394|S|100|47.46|0|100
C|NEM|20240730|15:59:15.625543|S|100|47.46|0|100
C|NEM|20240730|15:59:15.741687|S|2|47.46|0|2
C|NEM|20240730|15:59:15.841346|S|3|47.46|0|3
C|NEM|20240730|15:59:16.547561|S|8|47.44|0|8
C|NEM|20240730|15:59:17.616376|S|100|47.435|0|100
C|NEM|20240730|15:59:18.014997|S|100|47.44|0|100
C|NEM|20240730|15:59:18.046455|S|100|47.44|0|100
C|NEM|20240730|15:59:18.964027|S|9|47.43|0|9
C|NEM|20240730|15:59:19.019041|S|100|47.44|0|100
C|NEM|20240730|15:59:19.032376|S|100|47.44|0|100
C|NEM|20240730|15:59:19.033823|S|100|47.44|0|100
C|NEM|20240730|15:59:19.191953|S|100|47.44|0|100
C|NEM|20240730|15:59:21.597824|S|100|47.435|0|100
C|NEM|20240730|15:59:21.621444|S|100|47.435|0|100
C|NEM|20240730|15:59:21.621600|S|48|47.435|0|48
C|NEM|20240730|15:59:21.621601|S|30|47.44|0|30
C|NEM|20240730|15:59:21.621601|S|22|47.435|0|22
C|NEM|20240730|15:59:21.621802|S|100|47.435|0|100
C|NEM|20240730|15:59:21.622025|S|100|47.435|0|100
C|NEM|20240730|15:59:21.622204|S|48|47.435|0|48
C|NEM|20240730|15:59:21.622204|S|22|47.44|0|22
C|NEM|20240730|15:59:21.622382|S|48|47.44|0|48
C|NEM|20240730|15:59:21.622382|S|30|47.44|0|30
C|NEM|20240730|15:59:21.867031|S|100|47.435|0|100
C|NEM|20240730|15:59:21.875215|S|100|47.435|0|100
C|NEM|20240730|15:59:21.902896|S|52|47.44|0|52
C|NEM|20240730|15:59:21.902896|S|48|47.435|0|48
C|NEM|20240730|15:59:21.903412|S|18|47.44|0|18
C|NEM|20240730|15:59:21.903412|S|30|47.44|0|30
C|NEM|20240730|15:59:21.903412|S|52|47.44|0|52
C|NEM|20240730|15:59:22.038213|S|52|47.44|0|52
C|NEM|20240730|15:59:22.038213|S|48|47.44|0|48
C|NEM|20240730|15:59:22.042668|S|52|47.44|0|52
C|NEM|20240730|15:59:22.042669|S|48|47.44|0|48
C|NEM|20240730|15:59:25.753628|S|21|47.43|0|21
C|NEM|20240730|15:59:25.754518|S|100|47.43|0|100
C|NEM|20240730|15:59:25.755353|S|100|47.43|0|100
C|NEM|20240730|15:59:25.811726|S|100|47.43|0|100
C|NEM|20240730|15:59:26.003907|S|100|47.43|0|100
C|NEM|20240730|15:59:28.113816|S|53|47.42|0|53
C|NEM|20240730|15:59:28.128985|S|9|47.42|0|9
C|NEM|20240730|15:59:29.914999|S|5|47.42|0|5
C|NEM|20240730|15:59:29.932488|S|10|47.42|0|10
C|NEM|20240730|15:59:29.951426|S|6|47.42|0|6
C|NEM|20240730|15:59:30.110152|S|2|47.42|0|2
C|NEM|20240730|15:59:30.237752|S|41|47.42|0|41
C|NEM|20240730|15:59:38.167244|S|100|47.41|0|100
C|NEM|20240730|15:59:38.412095|S|100|47.41|0|100
C|NEM|20240730|15:59:49.837746|S|100|47.405|0|100
C|NEM|20240730|15:59:50.365507|S|1|47.41|0|1
C|NEM|20240730|15:59:50.799011|S|30|47.41|0|30
C|NEM|20240730|15:59:50.868019|S|69|47.41|0|69
C|NEM|20240730|15:59:50.869778|S|19|47.4|0|19
C|NEM|20240730|15:59:50.869778|S|17|47.4|0|17
C|NEM|20240730|15:59:51.661966|S|37|47.41|0|37
C|NEM|20240730|15:59:52.049216|S|17|47.41|0|17
C|NEO|20240730|09:31:02.518780|S|100|16.11|0|100
C|NEO|20240730|09:31:02.519071|S|100|16.12|0|100
C|NEO|20240730|09:31:23.518403|S|100|16.12|0|100
C|NEO|20240730|09:35:09.824489|S|76|16.31|0|76
C|NEO|20240730|09:35:16.729577|S|100|16.3|0|100
C|NEO|20240730|09:38:33.358683|S|84|17.09|0|84
C|NEO|20240730|09:39:41.967323|S|100|17.1|0|100
C|NEO|20240730|09:40:02.704884|S|38|17.21|0|38
C|NEO|20240730|09:40:02.704978|S|21|17.21|0|21
C|NEO|20240730|09:40:02.705052|S|21|17.21|0|21
C|NEO|20240730|09:40:07.701324|S|28|17.12|0|28
C|NEO|20240730|09:40:07.701332|S|4|17.12|0|4
C|NEO|20240730|09:41:49.187055|S|100|17.25|0|100
C|NEO|20240730|09:42:13.624182|S|100|17.43|0|100
C|NEO|20240730|09:44:02.095029|S|100|17.76|0|100
C|NEO|20240730|09:46:47.245732|S|100|17.88|0|100
C|NEO|20240730|09:47:18.458012|S|100|18.01|0|100
C|NEO|20240730|09:51:13.200499|S|100|17.76|0|100
C|NEO|20240730|09:52:57.078161|S|2|17.54|0|2
C|NEO|20240730|09:56:33.468224|S|100|16.77|0|100
C|NEO|20240730|09:57:16.385165|S|100|16.7|0|100
C|NEO|20240730|10:12:26.906920|S|100|16.78|0|100
C|NEO|20240730|10:28:32.073213|S|100|17.31|0|100
C|NEO|20240730|11:00:41.472568|S|100|16.99|0|100
C|NEO|20240730|11:00:41.472583|S|100|16.99|0|100
C|NEO|20240730|11:26:16.001922|S|2|17.28|0|2
C|NEO|20240730|12:15:46.526446|S|1|17.52|0|1
C|NEO|20240730|12:46:56.234190|S|126|17.71|0|126
C|NEO|20240730|12:46:57.469093|S|2|17.71|0|2
C|NEO|20240730|12:46:57.472489|S|100|17.78|0|100
C|NEO|20240730|12:46:57.473756|S|100|17.79|0|100
C|NEO|20240730|12:46:57.487510|S|100|17.78|0|100
C|NEO|20240730|12:47:27.220882|S|100|17.86|0|100
C|NEO|20240730|12:54:51.891541|S|1|17.7|0|1
C|NEO|20240730|13:16:00.255554|S|100|17.36|0|100
C|NEO|20240730|13:26:13.376374|S|100|17.23|0|100
C|NEO|20240730|14:01:05.555536|S|3|17.21|0|3
C|NEO|20240730|15:24:21.590174|S|92|17.04|0|92
C|NEO|20240730|15:25:11.571208|S|44|17.04|0|44
C|NEO|20240730|15:27:43.239365|S|2|17.09|0|2
C|NEO|20240730|15:32:08.714779|S|1|17.12|0|1
C|NEO|20240730|15:32:52.199876|S|4|17.12|0|4
C|NEO|20240730|15:41:23.604363|S|1|17.12|0|1
C|NEO|20240730|15:54:04.068001|S|40|17.25|0|40
C|NEO|20240730|15:54:04.068646|S|40|17.25|0|40
C|NEO|20240730|15:54:04.130506|S|20|17.25|0|20
C|NEO|20240730|15:58:10.657726|S|100|17.23|0|100
C|NEOG|20240730|09:33:00.805855|S|200|17.81|0|200
C|NEOG|20240730|09:44:40.250803|S|100|18.11|0|100
C|NEOG|20240730|09:50:45.043633|S|100|18.29|0|100
C|NEOG|20240730|09:55:04.693684|S|100|18.51|0|100
C|NEOG|20240730|09:55:04.893981|S|55|18.49|0|55
C|NEOG|20240730|10:06:50.454010|S|100|18.39|0|100
C|NEOG|20240730|10:22:15.614620|S|22|18.13|0|22
C|NEOG|20240730|10:24:25.778052|S|87|18.03|0|87
C|NEOG|20240730|10:24:25.778133|S|24|18.03|0|24
C|NEOG|20240730|10:24:28.144549|S|15|18.03|0|15
C|NEOG|20240730|10:24:28.392308|S|87|18.03|0|87
C|NEOG|20240730|10:24:31.149475|S|100|18.03|0|100
C|NEOG|20240730|10:24:33.785614|S|40|18.03|0|40
C|NEOG|20240730|10:24:33.785624|S|47|18.03|0|47
C|NEOG|20240730|11:00:07.631215|S|100|17.21|0|100
C|NEOG|20240730|11:19:20.119212|S|2|17.25|0|2
C|NEOG|20240730|12:28:47.275303|S|3|17.17|0|3
C|NEOG|20240730|12:30:19.304639|S|100|17.25|0|100
C|NEOG|20240730|12:44:07.544128|S|58|17.37|0|58
C|NEOG|20240730|12:44:07.544203|S|24|17.37|0|24
C|NEOG|20240730|12:44:07.544210|S|53|17.37|0|53
C|NEOG|20240730|12:44:07.546207|S|65|17.37|0|65
C|NEOG|20240730|13:01:07.057911|S|10|17.36|0|10
C|NEOG|20240730|13:44:01.012541|S|100|17.44|0|100
C|NEOG|20240730|13:57:33.767211|S|4|17.56|0|4
C|NEOG|20240730|14:05:06.928520|S|1|17.76|0|1
C|NEOG|20240730|14:05:06.928537|S|19|17.76|0|19
C|NEOG|20240730|14:26:02.069093|S|6|17.85|0|6
C|NEOG|20240730|15:30:14.322305|S|100|17.4|0|100
C|NEOG|20240730|15:34:25.155543|S|98|17.42|0|98
C|NEOG|20240730|15:36:37.654858|S|87|17.44|0|87
C|NEOG|20240730|15:41:21.500913|S|100|17.46|0|100
C|NEOG|20240730|15:41:23.816702|S|100|17.46|0|100
C|NEOG|20240730|15:43:43.134090|S|100|17.43|0|100
C|NEOG|20240730|15:44:02.741807|S|100|17.425|0|100
C|NEOG|20240730|15:44:25.052919|S|98|17.41|0|98
C|NEOG|20240730|15:44:42.619543|S|100|17.44|0|100
C|NEOG|20240730|15:46:14.472141|S|31|17.48|0|31
C|NEOG|20240730|15:46:32.880298|S|100|17.53|0|100
C|NEOG|20240730|15:46:59.505100|S|100|17.53|0|100
C|NEOG|20240730|15:47:02.087442|S|97|17.52|0|97
C|NEOG|20240730|15:47:18.500494|S|100|17.54|0|100
C|NEOG|20240730|15:47:19.380347|S|68|17.54|0|68
C|NEOG|20240730|15:47:31.361855|S|100|17.57|0|100
C|NEOG|20240730|15:47:49.510590|S|72|17.59|0|72
C|NEOG|20240730|15:48:00.036793|S|10|17.57|0|10
C|NEOG|20240730|15:48:44.231227|S|100|17.62|0|100
C|NEOG|20240730|15:48:59.089243|S|100|17.63|0|100
C|NEOG|20240730|15:49:00.282533|S|100|17.63|0|100
C|NEOG|20240730|15:49:07.137091|S|100|17.64|0|100
C|NEOG|20240730|15:49:07.179051|S|100|17.64|0|100
C|NEOG|20240730|15:49:07.179914|S|100|17.64|0|100
C|NEOG|20240730|15:49:07.180577|S|100|17.64|0|100
C|NEOG|20240730|15:49:55.550112|S|70|17.64|0|70
C|NEOG|20240730|15:50:05.157452|S|100|17.65|0|100
C|NEOG|20240730|15:50:23.817620|S|100|17.65|0|100
C|NEOG|20240730|15:50:24.951267|S|52|17.65|0|52
C|NEOG|20240730|15:51:04.847675|S|100|17.68|0|100
C|NEOG|20240730|15:51:21.895225|S|100|17.71|0|100
C|NEOG|20240730|15:51:28.721146|S|100|17.71|0|100
C|NEOG|20240730|15:52:11.130552|S|100|17.72|0|100
C|NEOG|20240730|15:52:18.817185|S|100|17.72|0|100
C|NEOG|20240730|15:53:10.044111|S|100|17.72|0|100
C|NEOG|20240730|15:53:12.345720|S|100|17.73|0|100
C|NEOG|20240730|15:53:12.345721|S|7|17.73|0|7
C|NEOG|20240730|15:53:12.346289|S|7|17.73|0|7
C|NEOG|20240730|15:53:32.263891|S|100|17.75|0|100
C|NEOG|20240730|15:53:33.818100|S|100|17.74|0|100
C|NEOG|20240730|15:53:38.816981|S|100|17.74|0|100
C|NEOG|20240730|15:54:09.106000|S|51|17.72|0|51
C|NEOG|20240730|15:54:19.475706|S|100|17.71|0|100
C|NEOG|20240730|15:54:40.003359|S|293|17.75|0|293
C|NEOG|20240730|15:54:40.003413|S|293|17.75|0|293
C|NEOG|20240730|15:54:40.003870|S|100|17.75|0|100
C|NEOG|20240730|15:54:40.003909|S|100|17.75|0|100
C|NEOG|20240730|15:54:40.003921|S|175|17.75|0|175
C|NEOG|20240730|15:54:40.004033|S|175|17.75|0|175
C|NEOG|20240730|15:54:40.004601|S|49|17.75|0|49
C|NEOG|20240730|15:54:40.004611|S|49|17.75|0|49
C|NEOG|20240730|15:54:40.004665|S|66|17.75|0|66
C|NEOG|20240730|15:54:40.016948|S|100|17.77|0|100
C|NEOG|20240730|15:54:54.986567|S|2|17.76|0|2
C|NEOG|20240730|15:54:57.318797|S|98|17.76|0|98
C|NEOG|20240730|15:55:03.368450|S|200|17.75|0|200
C|NEOG|20240730|15:55:04.037676|S|100|17.75|0|100
C|NEOG|20240730|15:55:04.235642|S|100|17.75|0|100
C|NEOG|20240730|15:55:23.639334|S|100|17.75|0|100
C|NEOG|20240730|15:55:23.820158|S|77|17.75|0|77
C|NEOG|20240730|15:55:24.355752|S|100|17.76|0|100
C|NEOG|20240730|15:55:25.825946|S|15|17.76|0|15
C|NEOG|20240730|15:56:17.024399|S|100|17.69|0|100
C|NEOG|20240730|15:56:17.024432|S|100|17.69|0|100
C|NEOG|20240730|15:56:17.502628|S|100|17.68|0|100
C|NEOG|20240730|15:56:50.437381|S|100|17.68|0|100
C|NEOG|20240730|15:56:50.877863|S|42|17.64|0|42
C|NEOG|20240730|15:56:50.877893|S|42|17.64|0|42
C|NEOG|20240730|15:56:50.877916|S|116|17.64|0|116
C|NEOG|20240730|15:56:53.961767|S|100|17.65|0|100
C|NEOG|20240730|15:56:53.961768|S|100|17.65|0|100
C|NEOG|20240730|15:56:53.968974|S|62|17.65|0|62
C|NEOG|20240730|15:56:53.968974|S|100|17.65|0|100
C|NEOG|20240730|15:56:54.012674|S|138|17.65|0|138
C|NEOG|20240730|15:56:54.012675|S|100|17.65|0|100
C|NEOG|20240730|15:57:22.985845|S|100|17.63|0|100
C|NEOG|20240730|15:57:50.428066|S|1|17.63|0|1
C|NEOG|20240730|15:57:50.428066|S|100|17.63|0|100
C|NEOG|20240730|15:57:53.793189|S|27|17.63|0|27
C|NEOG|20240730|15:57:53.793343|S|73|17.63|0|73
C|NEOG|20240730|15:57:56.255720|S|100|17.63|0|100
C|NEOG|20240730|15:57:58.550996|S|100|17.63|0|100
C|NEOG|20240730|15:57:59.967291|S|100|17.63|0|100
C|NEOG|20240730|15:58:00.122249|S|100|17.63|0|100
C|NEOG|20240730|15:58:00.125772|S|100|17.63|0|100
C|NEOG|20240730|15:58:00.223234|S|100|17.63|0|100
C|NEOG|20240730|15:58:00.550175|S|100|17.63|0|100
C|NEOG|20240730|15:58:04.655883|S|100|17.63|0|100
C|NEOG|20240730|15:58:07.064810|S|100|17.63|0|100
C|NEOG|20240730|15:58:08.137385|S|100|17.63|0|100
C|NEOG|20240730|15:58:08.822854|S|100|17.63|0|100
C|NEOG|20240730|15:58:08.823007|S|100|17.63|0|100
C|NEOG|20240730|15:58:16.771559|S|61|17.63|0|61
C|NEOG|20240730|15:58:39.533823|S|39|17.63|0|39
C|NEOG|20240730|15:58:39.533823|S|1|17.63|0|1
C|NEOG|20240730|15:58:39.533823|S|61|17.63|0|61
C|NEOG|20240730|15:58:39.538831|S|61|17.63|0|61
C|NEOG|20240730|15:58:39.538832|S|39|17.63|0|39
C|NEOG|20240730|15:58:43.012201|S|40|17.63|0|40
C|NEOG|20240730|15:58:45.034311|S|2|17.63|0|2
C|NEOG|20240730|15:58:55.469583|S|100|17.63|0|100
C|NEOG|20240730|15:58:55.469583|S|5|17.63|0|5
C|NEOG|20240730|15:58:55.469740|S|5|17.63|0|5
C|NEOG|20240730|15:59:27.573830|S|19|17.625|0|19
C|NEOG|20240730|15:59:37.253081|S|6|17.6|0|6
C|NEOG|20240730|15:59:50.000781|S|100|17.57|0|100
C|NEOG|20240730|15:59:50.442305|S|76|17.58|0|76
C|NEOG|20240730|15:59:50.574906|S|24|17.58|0|24
C|NEOG|20240730|15:59:50.574906|S|57|17.58|0|57
C|NEOG|20240730|15:59:50.592806|S|8|17.58|0|8
C|NEOG|20240730|15:59:51.044846|S|3|17.57|0|3
C|NEOG|20240730|15:59:51.052668|S|62|17.58|0|62
C|NEOG|20240730|15:59:51.078135|S|100|17.57|0|100
C|NEOG|20240730|15:59:51.080201|S|97|17.57|0|97
C|NEOG|20240730|15:59:51.189389|S|21|17.58|0|21
C|NEOG|20240730|15:59:51.189389|S|38|17.58|0|38
C|NEOG|20240730|15:59:55.044596|S|38|17.55|0|38
C|NEOG|20240730|15:59:55.107223|S|6|17.55|0|6
C|NEOG|20240730|15:59:55.296920|S|9|17.55|0|9
C|NEOV|20240730|15:59:00.680159|S|12|2.59|0|12
C|NEP|20240730|09:30:31.106478|S|100|26.57|0|100
C|NEP|20240730|09:30:31.106527|S|100|26.56|0|100
C|NEP|20240730|13:21:51.208906|S|50|26.39|0|50
C|NEP|20240730|15:47:44.557655|S|100|26.37|0|100
C|NET|20240730|11:28:00.008297|S|2|76.58|0|2
C|NET|20240730|11:28:00.008368|S|77|76.58|0|77
C|NET|20240730|11:28:00.009402|S|2|76.57|0|2
C|NET|20240730|11:29:09.707231|S|100|76.57|0|100
C|NET|20240730|11:29:09.707304|S|95|76.57|0|95
C|NET|20240730|11:29:09.707304|S|5|76.56|0|5
C|NET|20240730|11:30:14.954661|S|100|76.56|0|100
C|NET|20240730|11:30:14.954751|S|48|76.56|0|48
C|NET|20240730|11:30:14.954931|S|52|76.56|0|52
C|NET|20240730|11:30:14.954931|S|48|76.55|0|48
C|NET|20240730|11:30:14.954941|S|48|76.55|0|48
C|NET|20240730|11:30:14.954941|S|52|76.55|0|52
C|NET|20240730|11:30:29.992723|S|100|76.54|0|100
C|NET|20240730|11:39:23.627851|S|100|76.27|0|100
C|NET|20240730|11:39:37.735527|S|100|76.24|0|100
C|NET|20240730|11:41:49.677596|S|100|76.19|0|100
C|NET|20240730|11:46:49.732038|S|100|76.11|0|100
C|NET|20240730|11:50:58.947645|S|100|76.06|0|100
C|NET|20240730|12:24:18.958094|S|49|76.09|0|49
C|NET|20240730|12:24:18.958403|S|51|76.09|0|51
C|NET|20240730|12:24:20.676929|S|75|76.08|0|75
C|NET|20240730|12:24:20.676929|S|25|76.09|0|25
C|NET|20240730|12:24:20.677019|S|25|76.08|0|25
C|NET|20240730|12:24:20.677020|S|75|76.08|0|75
C|NET|20240730|12:24:20.737014|S|100|76.07|0|100
C|NET|20240730|12:30:59.685952|S|100|76.18|0|100
C|NET|20240730|12:31:35.565587|S|100|76.17|0|100
C|NET|20240730|12:40:03.092154|S|26|76.39|0|26
C|NET|20240730|12:51:41.207701|S|100|76.05|0|100
C|NET|20240730|13:03:41.436699|S|100|75.61|0|100
C|NET|20240730|13:03:41.437377|S|100|75.61|0|100
C|NET|20240730|13:23:50.095253|S|100|76.07|0|100
C|NET|20240730|13:23:50.095253|S|50|76.07|0|50
C|NET|20240730|13:23:50.095322|S|50|76.07|0|50
C|NET|20240730|13:48:02.140495|S|90|76.33|0|90
C|NET|20240730|13:48:12.268616|S|100|76.32|0|100
C|NET|20240730|14:34:23.646847|S|100|76.25|0|100
C|NET|20240730|15:24:09.040256|S|100|76.08|0|100
C|NET|20240730|15:24:09.042260|S|50|76.08|0|50
C|NET|20240730|15:58:07.183911|S|63|76.06|0|63
C|NET|20240730|15:58:08.017095|S|42|76.06|0|42
C|NET|20240730|15:59:45.466805|S|109|76.01|0|109
C|NET|20240730|15:59:45.557621|S|100|76.01|0|100
C|NET|20240730|15:59:45.583963|S|50|76.01|0|50
C|NEU|20240730|11:16:00.023818|S|6|567.02|0|6
C|NEU|20240730|15:21:03.150015|S|5|567.6|0|5
C|NEXT|20240730|09:47:11.229478|S|4|7.84|0|4
C|NEXT|20240730|10:24:16.943848|S|2|8|0|2
C|NEXT|20240730|10:52:58.304079|S|2|8|0|2
C|NEXT|20240730|11:35:23.115284|S|2|7.9|0|2
C|NEXT|20240730|12:17:38.906625|S|100|7.88|0|100
C|NEXT|20240730|12:18:07.447934|S|100|7.87|0|100
C|NEXT|20240730|12:20:26.254677|S|60|7.87|0|60
C|NEXT|20240730|12:52:25.524260|S|100|7.93|0|100
C|NEXT|20240730|13:00:33.312243|S|2|7.89|0|2
C|NEXT|20240730|13:00:33.312244|S|35|7.89|0|35
C|NEXT|20240730|13:19:44.998470|S|100|7.88|0|100
C|NEXT|20240730|13:19:44.998471|S|6|7.88|0|6
C|NEXT|20240730|13:27:18.223631|S|31|7.87|0|31
C|NEXT|20240730|13:46:31.368239|S|100|7.88|0|100
C|NEXT|20240730|13:52:15.825790|S|1|7.9|0|1
C|NEXT|20240730|13:52:31.359042|S|3|7.89|0|3
C|NEXT|20240730|13:52:31.359042|S|1|7.89|0|1
C|NEXT|20240730|13:54:15.058257|S|100|7.89|0|100
C|NEXT|20240730|13:54:32.545161|S|6|7.89|0|6
C|NEXT|20240730|13:54:32.545161|S|2|7.89|0|2
C|NEXT|20240730|14:00:54.485699|S|12|7.89|0|12
C|NEXT|20240730|14:01:58.748996|S|12|7.89|0|12
C|NEXT|20240730|14:01:58.748996|S|88|7.89|0|88
C|NEXT|20240730|14:30:32.213391|S|100|8.03|0|100
C|NEXT|20240730|14:31:04.138972|S|100|8.05|0|100
C|NEXT|20240730|14:31:23.504684|S|3|8.07|0|3
C|NEXT|20240730|14:33:00.006636|E|28|8.07|0|28
C|NEXT|20240730|14:37:21.738369|S|25|8.04|0|25
C|NEXT|20240730|14:38:26.153855|S|41|8|0|41
C|NEXT|20240730|15:15:07.457803|S|6|7.97|0|6
C|NEXT|20240730|15:18:37.056170|S|73|7.98|0|73
C|NEXT|20240730|15:30:37.260397|S|11|7.95|0|11
C|NEXT|20240730|15:32:02.259261|S|100|7.95|0|100
C|NEXT|20240730|15:33:02.339177|S|100|7.95|0|100
C|NEXT|20240730|15:33:18.733444|S|2|7.96|0|2
C|NEXT|20240730|15:36:47.639203|S|100|7.955|0|100
C|NEXT|20240730|15:37:19.958886|S|30|7.955|0|30
C|NEXT|20240730|15:37:32.699165|S|100|7.955|0|100
C|NEXT|20240730|15:38:32.779207|S|100|7.955|0|100
C|NEXT|20240730|15:38:58.511985|S|80|7.955|0|80
C|NEXT|20240730|15:39:32.859144|S|100|7.955|0|100
C|NEXT|20240730|15:40:17.919219|S|100|7.955|0|100
C|NEXT|20240730|15:40:35.654485|S|87|7.95|0|87
C|NEXT|20240730|15:40:58.625460|S|21|7.96|0|21
C|NEXT|20240730|15:41:04.189199|S|8|7.955|0|8
C|NEXT|20240730|15:41:31.828900|S|8|7.955|0|8
C|NEXT|20240730|15:41:48.038868|S|100|7.955|0|100
C|NEXT|20240730|15:42:56.518294|S|8|7.955|0|8
C|NEXT|20240730|15:43:03.139044|S|100|7.955|0|100
C|NEXT|20240730|15:43:30.316221|S|48|7.99|0|48
C|NEXT|20240730|15:54:13.847995|S|17|8.06|0|17
C|NEXT|20240730|15:54:50.138091|S|8|8.05|0|8
C|NEXT|20240730|15:55:04.594608|S|10|8.06|0|10
C|NEXT|20240730|15:55:30.679041|S|100|8.035|0|100
C|NEXT|20240730|15:55:54.987656|S|100|8.03|0|100
C|NEXT|20240730|15:56:15.739064|S|33|8.02|0|33
C|NEXT|20240730|15:56:15.739065|S|67|8.02|0|67
C|NEXT|20240730|15:58:11.251789|S|1|8.01|0|1
C|NEXT|20240730|15:58:16.699018|S|94|8|0|94
C|NEXT|20240730|15:58:21.350360|S|4|8.01|0|4
C|NEXT|20240730|15:59:44.094171|S|5|8.01|0|5
C|NEXT|20240730|15:59:50.847179|S|28|7.99|0|28
C|NEXT|20240730|15:59:50.976921|S|19|8|0|19
C|NEXT|20240730|15:59:52.169470|S|83|8|0|83
C|NEXT|20240730|15:59:52.359498|S|17|8|0|17
C|NFBK|20240730|15:29:25.542724|S|5|12.66|0|5
C|NFBK|20240730|15:29:56.545487|S|45|12.66|0|45
C|NFE|20240730|09:30:41.332274|S|18|19.35|0|18
C|NFE|20240730|10:00:29.163481|S|10|19.43|0|10
C|NFE|20240730|10:27:13.517618|S|10|19.31|0|10
C|NFE|20240730|10:38:15.523314|S|100|19.18|0|100
C|NFE|20240730|10:38:34.126035|S|10|19.18|0|10
C|NFE|20240730|11:10:19.911649|S|9|19.12|0|9
C|NFE|20240730|11:10:36.002296|S|95|19.12|0|95
C|NFE|20240730|11:10:36.002364|S|96|19.12|0|96
C|NFE|20240730|11:30:20.480874|S|6|19.12|0|6
C|NFE|20240730|11:32:20.268459|S|10|19.11|0|10
C|NFE|20240730|11:34:19.821046|S|10|19.14|0|10
C|NFE|20240730|11:44:20.544207|S|8|19.16|0|8
C|NFE|20240730|11:45:13.563621|S|3|19.15|0|3
C|NFE|20240730|13:33:50.880937|S|3|19.2|0|3
C|NFE|20240730|13:33:53.290373|S|7|19.2|0|7
C|NFE|20240730|13:46:31.267996|S|10|19.21|0|10
C|NFE|20240730|14:08:52.809934|S|10|19.22|0|10
C|NFE|20240730|14:10:28.688363|S|90|19.21|0|90
C|NFE|20240730|14:53:55.358962|S|16|19.21|0|16
C|NFE|20240730|14:53:55.387122|S|10|19.21|0|10
C|NFE|20240730|15:26:53.963661|S|10|19.29|0|10
C|NFE|20240730|15:32:04.794735|S|10|19.28|0|10
C|NFE|20240730|15:47:17.288415|S|10|19.36|0|10
C|NFE|20240730|15:50:43.150754|S|10|19.42|0|10
C|NFE|20240730|15:54:02.727440|S|10|19.44|0|10
C|NFE|20240730|15:54:30.044935|S|10|19.41|0|10
C|NFE|20240730|15:55:10.267196|S|10|19.43|0|10
C|NFE|20240730|15:55:51.498881|S|1|19.46|0|1
C|NFE|20240730|15:55:51.498881|S|2|19.46|0|2
C|NFE|20240730|15:55:51.498893|S|48|19.46|0|48
C|NFE|20240730|15:57:15.100495|S|100|19.47|0|100
C|NFE|20240730|15:58:00.825967|S|10|19.44|0|10
C|NFG|20240730|09:34:45.686662|S|100|58.4|0|100
C|NFG|20240730|10:48:25.580674|S|75|58.46|0|75
C|NFG|20240730|11:41:09.919425|S|75|58.27|0|75
C|NFGC|20240730|10:06:13.305343|S|100|2.63|0|100
C|NFGC|20240730|10:07:18.309402|S|100|2.63|0|100
C|NFGC|20240730|10:07:19.302840|S|100|2.63|0|100
C|NFGC|20240730|11:03:01.348599|S|100|2.61|0|100
C|NFGC|20240730|11:03:38.312587|S|100|2.61|0|100
C|NFGC|20240730|11:06:02.421864|S|100|2.61|0|100
C|NFGC|20240730|12:34:26.702904|S|100|2.645|0|100
C|NFLX|20240730|09:45:11.213316|S|64|631.43|0|64
C|NFLX|20240730|09:46:15.773618|S|10|631.68|0|10
C|NFLX|20240730|09:47:51.201367|S|67|630.97|0|67
C|NFLX|20240730|09:50:51.126778|S|11|632.27|0|11
C|NFLX|20240730|09:51:07.061282|S|24|631.85|0|24
C|NFLX|20240730|09:51:07.061282|S|14|631.77|0|14
C|NFLX|20240730|09:51:07.061282|S|24|631.78|0|24
C|NFLX|20240730|09:51:07.061284|S|47|631.77|0|47
C|NFLX|20240730|09:57:12.423868|S|24|632.69|0|24
C|NFLX|20240730|09:58:10.697842|S|5|632.5|0|5
C|NFLX|20240730|09:58:11.887466|S|4|632.68|0|4
C|NFLX|20240730|09:58:13.803597|S|24|633.11|0|24
C|NFLX|20240730|09:58:20.843285|S|59|632.98|0|59
C|NFLX|20240730|10:05:10.089124|S|1|633.33|0|1
C|NFLX|20240730|10:09:28.772308|S|100|633.67|0|100
C|NFLX|20240730|10:28:41.027211|S|42|629.9|0|42
C|NFLX|20240730|10:28:41.027211|S|24|629.91|0|24
C|NFLX|20240730|10:28:41.027214|S|24|629.9|0|24
C|NFLX|20240730|10:30:57.924110|S|127|629.94|0|127
C|NFLX|20240730|10:30:57.924111|S|9|629.94|0|9
C|NFLX|20240730|10:30:57.924198|S|91|629.94|0|91
C|NFLX|20240730|10:30:57.924404|S|1|629.92|0|1
C|NFLX|20240730|10:48:22.209833|S|60|628.51|0|60
C|NFLX|20240730|10:55:54.900286|S|200|629.37|0|200
C|NFLX|20240730|11:01:16.942334|S|7|627.75|0|7
C|NFLX|20240730|11:06:08.986036|S|100|625.53|0|100
C|NFLX|20240730|11:11:16.158765|S|1|624.8|0|1
C|NFLX|20240730|11:55:04.828742|S|4|624.13|0|4
C|NFLX|20240730|11:55:18.739244|S|4|624.2|0|4
C|NFLX|20240730|12:01:08.610356|S|155|624.92|0|155
C|NFLX|20240730|12:08:17.089631|S|100|624.84|0|100
C|NFLX|20240730|12:35:35.989299|S|24|622.48|0|24
C|NFLX|20240730|12:40:35.372544|S|82|622.69|0|82
C|NFLX|20240730|12:40:35.372545|S|18|622.69|0|18
C|NFLX|20240730|12:46:01.671632|S|76|621.97|0|76
C|NFLX|20240730|12:46:01.671632|S|24|621.91|0|24
C|NFLX|20240730|12:56:17.281199|S|5|619.83|0|5
C|NFLX|20240730|12:56:56.991536|S|1|620.84|0|1
C|NFLX|20240730|13:09:29.616588|S|100|617.99|0|100
C|NFLX|20240730|13:09:29.616686|S|100|617.99|0|100
C|NFLX|20240730|13:21:09.909023|S|81|619.65|0|81
C|NFLX|20240730|13:21:09.909023|S|19|619.6|0|19
C|NFLX|20240730|13:32:51.395958|S|24|620.75|0|24
C|NFLX|20240730|13:38:14.450869|S|1|621.02|0|1
C|NFLX|20240730|13:39:35.066879|S|1|621.17|0|1
C|NFLX|20240730|13:40:12.340422|S|2|620.53|0|2
C|NFLX|20240730|13:40:12.340422|S|1|620.53|0|1
C|NFLX|20240730|13:40:12.340422|S|2|620.53|0|2
C|NFLX|20240730|13:40:12.340453|S|4|620.53|0|4
C|NFLX|20240730|13:44:26.556799|S|1|621.195|0|1
C|NFLX|20240730|13:45:37.934612|S|18|620.75|0|18
C|NFLX|20240730|13:45:37.934641|S|45|620.75|0|45
C|NFLX|20240730|13:45:41.218635|S|5|620.72|0|5
C|NFLX|20240730|13:56:14.724155|S|24|621.76|0|24
C|NFLX|20240730|13:56:14.724156|S|24|621.84|0|24
C|NFLX|20240730|14:33:07.124536|S|25|622.99|0|25
C|NFLX|20240730|14:33:33.879505|S|100|623.01|0|100
C|NFLX|20240730|14:39:22.331523|S|70|622.95|0|70
C|NFLX|20240730|14:41:47.136140|S|24|623.21|0|24
C|NFLX|20240730|14:41:47.136140|S|24|623.14|0|24
C|NFLX|20240730|14:46:10.183847|S|24|622.94|0|24
C|NFLX|20240730|15:01:51.494404|S|24|621.19|0|24
C|NFLX|20240730|15:01:51.494516|S|36|621.19|0|36
C|NFLX|20240730|15:02:06.647492|S|200|621.38|0|200
C|NFLX|20240730|15:10:48.359918|S|8|620.84|0|8
C|NFLX|20240730|15:12:54.304833|S|1|621.46|0|1
C|NFLX|20240730|15:12:57.304105|S|13|621.41|0|13
C|NFLX|20240730|15:15:55.746729|S|24|621.07|0|24
C|NFLX|20240730|15:15:55.746730|S|41|621.08|0|41
C|NFLX|20240730|15:15:56.077651|S|24|621.08|0|24
C|NFLX|20240730|15:16:29.062788|S|100|621.15|0|100
C|NFLX|20240730|15:17:02.215725|S|24|621.56|0|24
C|NFLX|20240730|15:17:02.215725|S|24|621.63|0|24
C|NFLX|20240730|15:17:36.253508|S|24|621.53|0|24
C|NFLX|20240730|15:17:36.253509|S|24|621.6|0|24
C|NFLX|20240730|15:24:47.208535|S|13|621.33|0|13
C|NFLX|20240730|15:24:47.208762|S|1|621.33|0|1
C|NFLX|20240730|15:24:47.208774|S|6|621.33|0|6
C|NFLX|20240730|15:25:09.102985|S|100|621.61|0|100
C|NFLX|20240730|15:25:09.102985|S|100|621.6|0|100
C|NFLX|20240730|15:29:08.475689|S|15|621.38|0|15
C|NFLX|20240730|15:29:08.475689|S|75|621.36|0|75
C|NFLX|20240730|15:29:08.475690|S|50|621.39|0|50
C|NFLX|20240730|15:29:08.475690|S|15|621.4|0|15
C|NFLX|20240730|15:36:23.529997|S|100|620.25|0|100
C|NFLX|20240730|15:42:03.593482|S|100|619.25|0|100
C|NFLX|20240730|15:42:03.593482|S|50|619.27|0|50
C|NFLX|20240730|15:42:03.593482|S|38|619.28|0|38
C|NFLX|20240730|15:47:30.786666|S|100|621.39|0|100
C|NFLX|20240730|15:50:00.059498|S|23|622.68|0|23
C|NFLX|20240730|15:50:57.026121|S|24|622.4|0|24
C|NFLX|20240730|15:50:57.030126|S|24|622.36|0|24
C|NFLX|20240730|15:50:57.034303|S|24|622.43|0|24
C|NFLX|20240730|15:50:57.034304|S|45|622.43|0|45
C|NFLX|20240730|15:52:30.707745|E|2|622.58|0|2
C|NFLX|20240730|15:52:30.707977|S|44|622.58|0|44
C|NFLX|20240730|15:52:44.211625|S|23|622.7|0|23
C|NFLX|20240730|15:53:13.763273|S|19|622.4|0|19
C|NFLX|20240730|15:53:13.763273|S|24|622.41|0|24
C|NFLX|20240730|15:53:13.763927|S|24|622.4|0|24
C|NFLX|20240730|15:53:15.539908|S|100|622.52|0|100
C|NFLX|20240730|15:53:15.539909|S|17|622.53|0|17
C|NFLX|20240730|15:53:15.540005|S|58|622.53|0|58
C|NFLX|20240730|15:53:15.540005|S|9|622.55|0|9
C|NFLX|20240730|15:53:15.540005|S|50|622.53|0|50
C|NFLX|20240730|15:53:24.071691|S|21|622.7|0|21
C|NFLX|20240730|15:53:24.071730|S|22|622.7|0|22
C|NFLX|20240730|15:54:13.104383|S|24|622.47|0|24
C|NFLX|20240730|15:54:22.674831|S|127|622.58|0|127
C|NFLX|20240730|15:54:40.792416|S|21|622.81|0|21
C|NFLX|20240730|15:54:40.792995|S|20|622.81|0|20
C|NFLX|20240730|15:54:40.793337|S|2|622.81|0|2
C|NFLX|20240730|15:54:50.054698|S|7|623.43|0|7
C|NFLX|20240730|15:55:01.640835|S|24|623.76|0|24
C|NFLX|20240730|15:56:25.796904|S|100|624.44|0|100
C|NFLX|20240730|15:56:30.569491|S|45|624.16|0|45
C|NFLX|20240730|15:57:00.331491|S|35|624.12|0|35
C|NFLX|20240730|15:57:05.572992|S|50|623.97|0|50
C|NFLX|20240730|15:57:05.572993|S|50|623.99|0|50
C|NFLX|20240730|15:57:50.458812|S|24|623.39|0|24
C|NFLX|20240730|15:58:57.995514|S|38|622.74|0|38
C|NFLX|20240730|15:59:47.055606|S|24|622.64|0|24
C|NFLX|20240730|15:59:47.055607|S|12|622.71|0|12
C|NFLX|20240730|15:59:47.370790|S|12|622.71|0|12
C|NFLX|20240730|15:59:47.370790|S|24|622.63|0|24
C|NFLX|20240730|15:59:48.272305|S|24|622.67|0|24
C|NG|20240730|09:43:00.728824|S|100|4.73|0|100
C|NG|20240730|09:49:42.412870|S|46|4.74|0|46
C|NG|20240730|09:49:42.412941|S|54|4.74|0|54
C|NG|20240730|10:04:20.929585|S|21|4.725|0|21
C|NG|20240730|10:08:31.749347|S|100|4.73|0|100
C|NG|20240730|10:08:31.749794|S|100|4.73|0|100
C|NG|20240730|10:15:21.554079|S|70|4.69|0|70
C|NG|20240730|10:58:02.088175|S|100|4.71|0|100
C|NG|20240730|11:22:22.837498|S|100|4.69|0|100
C|NG|20240730|11:23:51.968616|S|100|4.68|0|100
C|NG|20240730|11:24:47.660653|S|100|4.69|0|100
C|NG|20240730|11:26:49.113977|S|100|4.68|0|100
C|NG|20240730|11:28:41.667853|S|100|4.68|0|100
C|NG|20240730|11:30:22.793334|S|100|4.68|0|100
C|NG|20240730|11:33:58.731756|S|100|4.67|0|100
C|NG|20240730|11:47:47.121852|S|26|4.68|0|26
C|NG|20240730|11:48:17.181558|S|22|4.67|0|22
C|NG|20240730|11:48:18.337357|S|78|4.67|0|78
C|NG|20240730|11:48:37.184144|S|100|4.67|0|100
C|NG|20240730|11:49:59.972098|S|100|4.67|0|100
C|NG|20240730|11:53:31.343395|S|100|4.67|0|100
C|NG|20240730|11:53:31.343396|S|100|4.67|0|100
C|NG|20240730|11:53:31.343396|S|100|4.67|0|100
C|NG|20240730|11:54:32.017218|S|100|4.67|0|100
C|NG|20240730|11:54:32.017218|S|33|4.67|0|33
C|NG|20240730|11:54:51.362329|S|67|4.67|0|67
C|NG|20240730|12:01:48.405123|S|100|4.7|0|100
C|NG|20240730|12:01:48.508504|S|24|4.72|0|24
C|NG|20240730|12:14:01.113690|S|100|4.72|0|100
C|NG|20240730|12:14:01.113690|S|100|4.72|0|100
C|NG|20240730|12:16:12.939452|S|10|4.72|0|10
C|NG|20240730|12:18:16.811219|S|21|4.71|0|21
C|NG|20240730|12:18:27.034046|S|21|4.71|0|21
C|NG|20240730|12:21:42.792963|S|100|4.72|0|100
C|NG|20240730|12:30:34.191128|S|78|4.72|0|78
C|NG|20240730|12:44:11.412587|S|100|4.72|0|100
C|NG|20240730|12:44:11.412587|S|100|4.72|0|100
C|NG|20240730|12:46:44.515193|S|73|4.74|0|73
C|NG|20240730|12:59:22.723334|S|92|4.75|0|92
C|NG|20240730|12:59:22.723381|S|100|4.75|0|100
C|NG|20240730|12:59:22.723381|S|592|4.75|0|592
C|NG|20240730|12:59:22.723381|S|8|4.75|0|8
C|NG|20240730|12:59:22.730355|S|74|4.75|0|74
C|NG|20240730|12:59:22.730355|S|100|4.75|0|100
C|NG|20240730|12:59:22.738787|S|2|4.75|0|2
C|NG|20240730|12:59:22.743785|S|98|4.75|0|98
C|NG|20240730|12:59:22.743785|S|2|4.75|0|2
C|NG|20240730|13:01:31.278597|S|24|4.76|0|24
C|NG|20240730|13:01:46.552172|S|24|4.76|0|24
C|NG|20240730|13:02:00.011594|S|100|4.77|0|100
C|NG|20240730|13:02:00.093050|S|100|4.77|0|100
C|NG|20240730|13:02:17.739582|S|100|4.75|0|100
C|NG|20240730|13:09:04.697977|S|5|4.74|0|5
C|NG|20240730|13:09:28.526802|S|5|4.73|0|5
C|NG|20240730|13:14:09.032195|S|12|4.74|0|12
C|NG|20240730|13:17:58.346433|S|12|4.73|0|12
C|NG|20240730|13:27:25.025243|S|12|4.74|0|12
C|NG|20240730|13:29:24.251826|S|100|4.73|0|100
C|NG|20240730|13:34:56.597008|S|100|4.72|0|100
C|NG|20240730|13:45:15.436160|S|100|4.73|0|100
C|NG|20240730|13:45:15.436161|S|100|4.73|0|100
C|NG|20240730|13:45:15.436161|S|100|4.73|0|100
C|NG|20240730|13:50:47.154131|S|53|4.74|0|53
C|NG|20240730|13:53:43.230098|S|100|4.73|0|100
C|NG|20240730|13:53:43.230098|S|100|4.73|0|100
C|NG|20240730|13:53:43.230099|S|100|4.73|0|100
C|NG|20240730|13:53:43.230108|S|100|4.73|0|100
C|NG|20240730|13:56:12.208286|S|100|4.74|0|100
C|NG|20240730|13:56:36.879625|S|100|4.74|0|100
C|NG|20240730|14:02:14.092547|S|100|4.73|0|100
C|NG|20240730|14:02:14.092557|S|100|4.73|0|100
C|NG|20240730|14:03:32.057007|S|12|4.73|0|12
C|NG|20240730|14:12:56.794325|S|100|4.73|0|100
C|NG|20240730|14:15:31.831113|S|100|4.73|0|100
C|NG|20240730|14:16:55.408591|S|12|4.74|0|12
C|NG|20240730|14:18:00.880456|S|90|4.74|0|90
C|NG|20240730|14:34:44.952396|S|24|4.73|0|24
C|NG|20240730|14:45:04.301666|S|104|4.75|0|104
C|NG|20240730|14:46:04.934559|S|100|4.74|0|100
C|NG|20240730|14:46:04.934560|S|100|4.74|0|100
C|NG|20240730|14:46:04.934560|S|100|4.74|0|100
C|NG|20240730|14:54:04.340035|S|11|4.75|0|11
C|NG|20240730|14:54:04.340036|S|24|4.75|0|24
C|NG|20240730|14:54:24.509990|S|100|4.74|0|100
C|NG|20240730|14:54:24.509990|S|100|4.74|0|100
C|NG|20240730|14:54:24.510001|S|100|4.74|0|100
C|NG|20240730|14:54:24.510002|S|500|4.74|0|500
C|NG|20240730|14:54:24.510002|S|100|4.74|0|100
C|NG|20240730|14:54:57.562612|S|29|4.745|0|29
C|NG|20240730|14:59:48.823874|S|7|4.75|0|7
C|NG|20240730|15:00:33.085435|S|100|4.74|0|100
C|NG|20240730|15:00:33.085435|S|100|4.74|0|100
C|NG|20240730|15:00:33.085447|S|100|4.74|0|100
C|NG|20240730|15:00:33.085447|S|300|4.74|0|300
C|NG|20240730|15:01:37.066922|S|2|4.75|0|2
C|NG|20240730|15:02:35.263035|S|17|4.75|0|17
C|NG|20240730|15:05:15.119982|S|100|4.74|0|100
C|NG|20240730|15:05:15.119982|S|100|4.74|0|100
C|NG|20240730|15:05:15.119982|S|100|4.74|0|100
C|NG|20240730|15:05:15.119998|S|100|4.74|0|100
C|NG|20240730|15:05:15.119998|S|100|4.74|0|100
C|NG|20240730|15:05:15.119998|S|100|4.74|0|100
C|NG|20240730|15:05:15.119999|S|100|4.74|0|100
C|NG|20240730|15:05:17.622889|S|30|4.74|0|30
C|NG|20240730|15:20:03.144654|S|92|4.75|0|92
C|NG|20240730|15:25:54.449966|S|3|4.75|0|3
C|NG|20240730|15:31:33.821883|S|100|4.75|0|100
C|NG|20240730|15:34:11.290102|S|15|4.75|0|15
C|NG|20240730|15:34:11.290102|S|85|4.75|0|85
C|NG|20240730|15:34:11.290103|S|85|4.75|0|85
C|NG|20240730|15:34:11.290126|S|15|4.75|0|15
C|NG|20240730|15:40:43.667309|S|11|4.72|0|11
C|NG|20240730|15:41:22.050284|S|83|4.72|0|83
C|NG|20240730|15:41:22.050285|S|100|4.72|0|100
C|NG|20240730|15:49:08.165984|S|100|4.74|0|100
C|NG|20240730|15:50:23.980663|S|300|4.73|0|300
C|NG|20240730|15:50:42.738455|S|300|4.73|0|300
C|NG|20240730|15:51:13.477907|S|14|4.73|0|14
C|NG|20240730|15:52:50.029695|S|20|4.725|0|20
C|NG|20240730|15:53:16.288852|S|100|4.72|0|100
C|NG|20240730|15:56:10.279403|S|27|4.72|0|27
C|NG|20240730|15:56:52.157533|S|19|4.72|0|19
C|NG|20240730|15:57:28.569225|S|100|4.71|0|100
C|NG|20240730|15:58:20.662734|S|38|4.72|0|38
C|NG|20240730|15:58:42.760846|S|62|4.72|0|62
C|NG|20240730|15:58:50.008572|E|100|4.72|0|100
C|NG|20240730|15:58:51.486584|S|100|4.72|0|100
C|NG|20240730|15:59:00.815663|S|100|4.72|0|100
C|NG|20240730|15:59:00.815686|S|100|4.72|0|100
C|NG|20240730|15:59:00.815686|S|147|4.72|0|147
C|NG|20240730|15:59:00.815907|S|100|4.72|0|100
C|NG|20240730|15:59:00.815918|S|53|4.72|0|53
C|NG|20240730|15:59:01.016855|S|400|4.72|0|400
C|NG|20240730|15:59:56.346992|S|6|4.72|0|6
C|NGD|20240730|10:47:27.942750|S|100|2.04|0|100
C|NGD|20240730|11:27:29.152302|S|3200|2.02|0|3200
C|NGD|20240730|12:04:17.071574|S|13|2.025|0|13
C|NGD|20240730|12:20:03.749543|S|100|2.02|0|100
C|NGD|20240730|12:48:17.389258|S|100|2.03|0|100
C|NGD|20240730|13:01:31.115508|S|100|2.03|0|100
C|NGD|20240730|13:21:48.300913|S|100|2.04|0|100
C|NGD|20240730|13:21:50.036036|S|100|2.03|0|100
C|NGD|20240730|13:21:53.243277|S|200|2.04|0|200
C|NGD|20240730|15:05:58.145304|S|100|2.03|0|100
C|NGD|20240730|15:11:40.058302|S|100|2.03|0|100
C|NGD|20240730|15:15:24.060216|S|100|2.03|0|100
C|NGD|20240730|15:17:17.169087|S|100|2.035|0|100
C|NGD|20240730|15:19:23.009685|S|100|2.035|0|100
C|NGD|20240730|15:43:31.615394|S|100|2.045|0|100
C|NGD|20240730|15:43:31.615394|S|1172|2.045|0|1172
C|NGD|20240730|15:43:31.615402|S|2100|2.045|0|2100
C|NGD|20240730|15:43:32.087483|S|3372|2.045|0|3372
C|NGD|20240730|15:43:32.087483|S|100|2.045|0|100
C|NGD|20240730|15:55:38.961932|S|24|2.05|0|24
C|NGD|20240730|15:55:50.595559|S|63|2.04|0|63
C|NGD|20240730|15:55:50.595559|S|3237|2.04|0|3237
C|NGD|20240730|15:59:20.720671|S|36|2.04|0|36
C|NGD|20240730|15:59:22.777054|S|263|2.04|0|263
C|NGD|20240730|15:59:22.777141|S|2782|2.04|0|2782
C|NGD|20240730|15:59:22.777447|S|72|2.04|0|72
C|NGD|20240730|15:59:22.777448|S|1123|2.04|0|1123
C|NGD|20240730|15:59:25.683391|S|100|2.04|0|100
C|NGD|20240730|15:59:25.684649|S|100|2.04|0|100
C|NGD|20240730|15:59:31.520198|S|100|2.05|0|100
C|NGD|20240730|15:59:31.532416|S|100|2.05|0|100
C|NGD|20240730|15:59:31.676092|S|100|2.05|0|100
C|NGD|20240730|15:59:31.904685|S|100|2.05|0|100
C|NGD|20240730|15:59:31.999213|S|134|2.05|0|134
C|NGD|20240730|15:59:32.033820|S|100|2.05|0|100
C|NGD|20240730|15:59:32.034437|S|2000|2.05|0|2000
C|NGD|20240730|15:59:32.034512|S|100|2.05|0|100
C|NGD|20240730|15:59:32.262899|S|100|2.05|0|100
C|NGD|20240730|15:59:32.393793|S|100|2.05|0|100
C|NGD|20240730|15:59:32.612067|S|100|2.05|0|100
C|NGD|20240730|15:59:50.047982|S|78|2.06|0|78
C|NGD|20240730|15:59:50.405872|S|64|2.06|0|64
C|NGD|20240730|15:59:50.562603|S|200|2.06|0|200
C|NGD|20240730|15:59:50.562686|S|100|2.06|0|100
C|NGD|20240730|15:59:51.095684|S|100|2.06|0|100
C|NGD|20240730|15:59:51.096097|S|100|2.06|0|100
C|NGD|20240730|15:59:53.490078|S|100|2.05|0|100
C|NGD|20240730|15:59:54.481863|S|100|2.05|0|100
C|NGD|20240730|15:59:55.025180|S|6|2.06|0|6
C|NGD|20240730|15:59:55.045865|S|1|2.06|0|1
C|NGD|20240730|15:59:55.094718|S|100|2.06|0|100
C|NGD|20240730|15:59:55.143190|S|100|2.06|0|100
C|NGD|20240730|15:59:55.143714|S|100|2.06|0|100
C|NGG|20240730|10:21:51.544286|S|1|63.74|0|1
C|NGNE|20240730|10:05:45.285434|S|10|42.17|0|10
C|NGNE|20240730|10:05:45.285506|S|10|42.17|0|10
C|NGNE|20240730|12:29:45.358442|S|5|39.67|0|5
C|NGVT|20240730|12:30:02.397971|S|2|45.6|0|2
C|NHC|20240730|14:19:56.473313|S|14|136.82|0|14
C|NI|20240730|09:51:11.031172|S|100|31.44|0|100
C|NI|20240730|09:51:11.031264|S|47|31.44|0|47
C|NI|20240730|10:23:22.285198|S|86|31.245|0|86
C|NI|20240730|10:27:11.068793|S|1|31.27|0|1
C|NI|20240730|10:56:39.824720|S|100|31.24|0|100
C|NI|20240730|10:56:42.100525|S|100|31.24|0|100
C|NI|20240730|10:58:54.592048|S|39|31.25|0|39
C|NI|20240730|11:18:44.322458|S|100|31.22|0|100
C|NI|20240730|11:19:15.136657|S|80|31.22|0|80
C|NI|20240730|11:19:15.137217|S|20|31.22|0|20
C|NI|20240730|11:19:15.137783|S|80|31.22|0|80
C|NI|20240730|11:19:17.638200|S|100|31.23|0|100
C|NI|20240730|11:19:24.595992|S|100|31.23|0|100
C|NI|20240730|11:19:46.050962|S|100|31.225|0|100
C|NI|20240730|11:20:12.069027|S|80|31.23|0|80
C|NI|20240730|11:20:56.583978|S|100|31.23|0|100
C|NI|20240730|11:21:02.353150|S|100|31.23|0|100
C|NI|20240730|11:21:04.462464|S|38|31.23|0|38
C|NI|20240730|11:21:25.925623|S|100|31.23|0|100
C|NI|20240730|11:21:28.022971|S|100|31.23|0|100
C|NI|20240730|11:22:00.403700|S|100|31.23|0|100
C|NI|20240730|11:24:25.024196|S|84|31.25|0|84
C|NI|20240730|11:27:13.638049|S|39|31.28|0|39
C|NI|20240730|11:29:32.888811|S|1|31.25|0|1
C|NI|20240730|11:30:22.415507|S|39|31.24|0|39
C|NI|20240730|11:30:49.311729|S|100|31.25|0|100
C|NI|20240730|11:34:14.883345|S|99|31.28|0|99
C|NI|20240730|11:34:31.904054|S|19|31.28|0|19
C|NI|20240730|11:35:19.380635|S|93|31.28|0|93
C|NI|20240730|11:36:39.991812|S|39|31.29|0|39
C|NI|20240730|11:37:20.877380|S|43|31.295|0|43
C|NI|20240730|11:37:34.174967|S|5|31.31|0|5
C|NI|20240730|11:37:34.182769|S|97|31.315|0|97
C|NI|20240730|11:39:35.086073|S|100|31.3|0|100
C|NI|20240730|11:39:35.087902|S|100|31.3|0|100
C|NI|20240730|11:39:53.746609|S|100|31.31|0|100
C|NI|20240730|11:40:41.950412|S|7|31.3|0|7
C|NI|20240730|11:43:27.556150|S|39|31.275|0|39
C|NI|20240730|11:45:07.929331|S|100|31.27|0|100
C|NI|20240730|11:45:13.371268|S|100|31.27|0|100
C|NI|20240730|11:45:13.373401|S|100|31.27|0|100
C|NI|20240730|11:45:47.486746|S|89|31.27|0|89
C|NI|20240730|11:49:25.985915|S|6|31.27|0|6
C|NI|20240730|11:55:42.087583|S|2|31.23|0|2
C|NI|20240730|11:57:47.420061|S|100|31.27|0|100
C|NI|20240730|12:00:04.471940|S|1|31.27|0|1
C|NI|20240730|12:01:00.923236|S|2|31.25|0|2
C|NI|20240730|12:15:28.807839|S|100|31.26|0|100
C|NI|20240730|12:19:25.518021|S|14|31.27|0|14
C|NI|20240730|12:19:27.037290|S|100|31.27|0|100
C|NI|20240730|12:19:52.346424|S|7|31.26|0|7
C|NI|20240730|12:23:00.668951|S|1|31.28|0|1
C|NI|20240730|12:34:34.772368|S|9|31.3|0|9
C|NI|20240730|12:35:04.269140|S|81|31.3|0|81
C|NI|20240730|12:35:06.442937|S|6|31.31|0|6
C|NI|20240730|12:35:14.191892|S|100|31.31|0|100
C|NI|20240730|12:35:41.545047|S|12|31.32|0|12
C|NI|20240730|12:36:30.852099|S|13|31.32|0|13
C|NI|20240730|12:36:52.832040|S|100|31.32|0|100
C|NI|20240730|12:36:54.976717|S|72|31.32|0|72
C|NI|20240730|12:37:03.408004|S|2|31.31|0|2
C|NI|20240730|12:42:13.880830|S|32|31.29|0|32
C|NI|20240730|12:43:09.353538|S|100|31.3|0|100
C|NI|20240730|12:45:49.840766|S|100|31.31|0|100
C|NI|20240730|12:46:16.724088|S|100|31.31|0|100
C|NI|20240730|12:46:45.373308|S|100|31.32|0|100
C|NI|20240730|12:46:57.341760|S|78|31.32|0|78
C|NI|20240730|12:47:42.940642|S|16|31.34|0|16
C|NI|20240730|12:48:00.423058|S|100|31.35|0|100
C|NI|20240730|12:50:57.528484|S|15|31.36|0|15
C|NI|20240730|12:50:57.528503|S|13|31.36|0|13
C|NI|20240730|12:50:57.528503|S|10|31.36|0|10
C|NI|20240730|12:52:30.927061|S|100|31.37|0|100
C|NI|20240730|12:55:00.914984|S|100|31.34|0|100
C|NI|20240730|12:55:15.374232|S|61|31.34|0|61
C|NI|20240730|12:55:50.967338|S|20|31.35|0|20
C|NI|20240730|12:57:40.148129|S|6|31.35|0|6
C|NI|20240730|13:02:16.380018|S|1|31.38|0|1
C|NI|20240730|13:20:19.578443|S|28|31.32|0|28
C|NI|20240730|13:24:44.213853|S|1|31.31|0|1
C|NI|20240730|13:26:04.699944|S|1|31.31|0|1
C|NI|20240730|13:26:04.699944|S|1|31.31|0|1
C|NI|20240730|13:30:35.367251|S|100|31.29|0|100
C|NI|20240730|13:32:13.247257|S|1|31.27|0|1
C|NI|20240730|13:37:22.893749|S|80|31.27|0|80
C|NI|20240730|13:38:21.927927|S|8|31.29|0|8
C|NI|20240730|13:42:43.128480|S|100|31.275|0|100
C|NI|20240730|13:43:14.335587|S|100|31.275|0|100
C|NI|20240730|13:43:52.528968|S|80|31.275|0|80
C|NI|20240730|13:44:21.115001|S|2|31.28|0|2
C|NI|20240730|13:44:21.115001|S|78|31.275|0|78
C|NI|20240730|13:45:59.887351|S|100|31.28|0|100
C|NI|20240730|13:46:21.029778|S|3|31.27|0|3
C|NI|20240730|13:46:21.029779|S|100|31.27|0|100
C|NI|20240730|13:47:36.498980|S|80|31.275|0|80
C|NI|20240730|13:51:39.378932|S|100|31.25|0|100
C|NI|20240730|13:52:08.895932|S|100|31.25|0|100
C|NI|20240730|13:52:28.774249|S|100|31.25|0|100
C|NI|20240730|13:52:49.311427|S|70|31.25|0|70
C|NI|20240730|13:53:41.453657|S|80|31.26|0|80
C|NI|20240730|13:54:09.881204|S|20|31.26|0|20
C|NI|20240730|13:54:09.881205|S|80|31.26|0|80
C|NI|20240730|13:54:55.065938|S|100|31.27|0|100
C|NI|20240730|13:55:10.003460|S|100|31.27|0|100
C|NI|20240730|13:55:41.912851|S|28|31.265|0|28
C|NI|20240730|13:56:11.614585|S|100|31.27|0|100
C|NI|20240730|13:59:56.257621|S|18|31.28|0|18
C|NI|20240730|14:03:13.214852|S|100|31.28|0|100
C|NI|20240730|14:03:46.453088|S|100|31.27|0|100
C|NI|20240730|14:03:46.453204|S|67|31.27|0|67
C|NI|20240730|14:15:36.780312|S|10|31.25|0|10
C|NI|20240730|14:16:24.248726|S|20|31.27|0|20
C|NI|20240730|14:18:17.458973|S|8|31.25|0|8
C|NI|20240730|14:23:01.252582|S|100|31.25|0|100
C|NI|20240730|14:23:02.314300|S|34|31.25|0|34
C|NI|20240730|14:26:52.314595|S|100|31.23|0|100
C|NI|20240730|14:33:13.398234|S|6|31.23|0|6
C|NI|20240730|14:33:13.398235|S|6|31.23|0|6
C|NI|20240730|14:33:44.829961|S|20|31.23|0|20
C|NI|20240730|14:34:14.496738|S|2|31.22|0|2
C|NI|20240730|14:38:18.734875|S|27|31.21|0|27
C|NI|20240730|14:38:18.735002|S|73|31.21|0|73
C|NI|20240730|14:38:49.139687|S|1|31.21|0|1
C|NI|20240730|14:42:52.486726|S|19|31.18|0|19
C|NI|20240730|14:42:52.486726|S|1|31.18|0|1
C|NI|20240730|14:49:48.106297|S|80|31.19|0|80
C|NI|20240730|14:50:45.593175|S|100|31.185|0|100
C|NI|20240730|14:51:18.500895|S|80|31.185|0|80
C|NI|20240730|14:53:49.380866|S|8|31.18|0|8
C|NI|20240730|14:54:49.983427|S|100|31.18|0|100
C|NI|20240730|14:54:49.983597|S|100|31.18|0|100
C|NI|20240730|14:55:41.409269|S|7|31.18|0|7
C|NI|20240730|14:58:07.908115|S|79|31.19|0|79
C|NI|20240730|14:58:47.801237|S|100|31.19|0|100
C|NI|20240730|14:59:12.268628|S|78|31.19|0|78
C|NI|20240730|14:59:22.597437|S|71|31.19|0|71
C|NI|20240730|14:59:22.597437|S|22|31.19|0|22
C|NI|20240730|14:59:50.891111|S|18|31.185|0|18
C|NI|20240730|14:59:55.286623|S|2|31.185|0|2
C|NI|20240730|15:05:21.779714|S|60|31.19|0|60
C|NI|20240730|15:05:21.780820|S|40|31.19|0|40
C|NI|20240730|15:05:21.780821|S|60|31.19|0|60
C|NI|20240730|15:06:52.251915|S|4|31.18|0|4
C|NI|20240730|15:07:28.293012|S|3|31.2|0|3
C|NI|20240730|15:09:58.329158|S|100|31.19|0|100
C|NI|20240730|15:11:28.015328|S|53|31.2|0|53
C|NI|20240730|15:11:28.015328|S|1|31.2|0|1
C|NI|20240730|15:11:28.015329|S|6|31.2|0|6
C|NI|20240730|15:13:01.183309|S|80|31.21|0|80
C|NI|20240730|15:13:02.684486|S|57|31.21|0|57
C|NI|20240730|15:16:18.575996|S|57|31.225|0|57
C|NI|20240730|15:16:22.347343|S|100|31.23|0|100
C|NI|20240730|15:16:25.510496|S|100|31.23|0|100
C|NI|20240730|15:16:25.511277|S|100|31.23|0|100
C|NI|20240730|15:16:30.130688|S|100|31.23|0|100
C|NI|20240730|15:16:30.131191|S|100|31.23|0|100
C|NI|20240730|15:17:35.915341|S|88|31.22|0|88
C|NI|20240730|15:17:35.915342|S|3|31.22|0|3
C|NI|20240730|15:17:42.708315|S|100|31.22|0|100
C|NI|20240730|15:18:01.902660|S|100|31.22|0|100
C|NI|20240730|15:18:10.257636|S|100|31.23|0|100
C|NI|20240730|15:19:54.504824|S|100|31.22|0|100
C|NI|20240730|15:20:08.568075|S|100|31.23|0|100
C|NI|20240730|15:21:35.014432|S|12|31.24|0|12
C|NI|20240730|15:25:12.416669|S|34|31.24|0|34
C|NI|20240730|15:25:12.416670|S|46|31.24|0|46
C|NI|20240730|15:26:09.149544|S|54|31.24|0|54
C|NI|20240730|15:26:16.840415|S|3|31.23|0|3
C|NI|20240730|15:29:13.721992|S|57|31.26|0|57
C|NI|20240730|15:29:15.933895|S|1|31.26|0|1
C|NI|20240730|15:31:05.345836|S|6|31.25|0|6
C|NI|20240730|15:32:04.362774|S|80|31.27|0|80
C|NI|20240730|15:32:04.364983|S|20|31.27|0|20
C|NI|20240730|15:32:04.364983|S|80|31.27|0|80
C|NI|20240730|15:33:49.336472|S|80|31.29|0|80
C|NI|20240730|15:33:53.606376|S|23|31.29|0|23
C|NI|20240730|15:35:04.730925|S|17|31.285|0|17
C|NI|20240730|15:36:36.706575|S|100|31.265|0|100
C|NI|20240730|15:38:15.037953|S|15|31.29|0|15
C|NI|20240730|15:38:25.932560|S|100|31.29|0|100
C|NI|20240730|15:38:25.933860|S|100|31.29|0|100
C|NI|20240730|15:38:27.938365|S|100|31.29|0|100
C|NI|20240730|15:39:28.383660|S|80|31.29|0|80
C|NI|20240730|15:39:28.385195|S|20|31.29|0|20
C|NI|20240730|15:39:28.385196|S|80|31.29|0|80
C|NI|20240730|15:39:45.189004|S|1|31.3|0|1
C|NI|20240730|15:40:55.059909|S|18|31.295|0|18
C|NI|20240730|15:42:35.052382|S|30|31.31|0|30
C|NI|20240730|15:45:04.713333|S|100|31.32|0|100
C|NI|20240730|15:45:16.460029|S|100|31.32|0|100
C|NI|20240730|15:45:19.573957|S|1|31.32|0|1
C|NI|20240730|15:45:42.722148|S|19|31.32|0|19
C|NI|20240730|15:45:42.722148|S|1|31.32|0|1
C|NI|20240730|15:46:05.237451|S|100|31.33|0|100
C|NI|20240730|15:46:09.288749|S|16|31.32|0|16
C|NI|20240730|15:47:02.358119|S|100|31.34|0|100
C|NI|20240730|15:47:33.635025|S|5|31.34|0|5
C|NI|20240730|15:48:00.985257|S|100|31.35|0|100
C|NI|20240730|15:48:33.891136|S|80|31.36|0|80
C|NI|20240730|15:48:55.094473|S|20|31.36|0|20
C|NI|20240730|15:48:56.339198|S|100|31.36|0|100
C|NI|20240730|15:49:03.416951|S|100|31.36|0|100
C|NI|20240730|15:49:09.188105|S|100|31.37|0|100
C|NI|20240730|15:49:10.232106|S|100|31.37|0|100
C|NI|20240730|15:49:19.855867|S|99|31.37|0|99
C|NI|20240730|15:49:44.404524|S|100|31.38|0|100
C|NI|20240730|15:49:49.319116|S|100|31.38|0|100
C|NI|20240730|15:49:52.932044|S|31|31.38|0|31
C|NI|20240730|15:50:03.332151|S|5|31.4|0|5
C|NI|20240730|15:50:09.095313|S|50|31.41|0|50
C|NI|20240730|15:50:21.956776|S|14|31.4|0|14
C|NI|20240730|15:50:29.367670|S|1|31.4|0|1
C|NI|20240730|15:50:48.691453|S|1|31.38|0|1
C|NI|20240730|15:50:54.468403|S|100|31.39|0|100
C|NI|20240730|15:50:55.620242|S|18|31.39|0|18
C|NI|20240730|15:50:55.636272|S|100|31.38|0|100
C|NI|20240730|15:51:01.272380|S|6|31.39|0|6
C|NI|20240730|15:51:24.747211|S|100|31.4|0|100
C|NI|20240730|15:51:24.747765|S|19|31.4|0|19
C|NI|20240730|15:51:25.041664|S|100|31.4|0|100
C|NI|20240730|15:51:47.115989|S|80|31.4|0|80
C|NI|20240730|15:52:55.202092|S|100|31.39|0|100
C|NI|20240730|15:53:36.293676|S|100|31.39|0|100
C|NI|20240730|15:53:36.942419|S|26|31.39|0|26
C|NI|20240730|15:53:44.741308|S|100|31.39|0|100
C|NI|20240730|15:53:44.757814|S|100|31.39|0|100
C|NI|20240730|15:53:44.774579|S|100|31.39|0|100
C|NI|20240730|15:53:49.129863|S|26|31.39|0|26
C|NI|20240730|15:53:53.991091|S|100|31.4|0|100
C|NI|20240730|15:53:55.139963|S|70|31.4|0|70
C|NI|20240730|15:53:56.890757|S|100|31.4|0|100
C|NI|20240730|15:54:03.686146|S|100|31.4|0|100
C|NI|20240730|15:54:03.707237|S|100|31.4|0|100
C|NI|20240730|15:54:45.930361|S|100|31.39|0|100
C|NI|20240730|15:54:49.561062|S|85|31.4|0|85
C|NI|20240730|15:54:54.689012|S|78|31.4|0|78
C|NI|20240730|15:55:05.757952|S|2|31.4|0|2
C|NI|20240730|15:55:57.064921|S|100|31.445|0|100
C|NI|20240730|15:56:06.169513|S|100|31.435|0|100
C|NI|20240730|15:56:13.260819|S|1|31.44|0|1
C|NI|20240730|15:56:25.759294|S|61|31.44|0|61
C|NI|20240730|15:56:25.759294|S|39|31.44|0|39
C|NI|20240730|15:56:25.988774|S|61|31.44|0|61
C|NI|20240730|15:56:28.184299|S|100|31.44|0|100
C|NI|20240730|15:57:37.586671|S|8|31.45|0|8
C|NI|20240730|15:57:52.253263|S|31|31.45|0|31
C|NI|20240730|15:58:12.992095|S|20|31.45|0|20
C|NI|20240730|15:58:49.772259|S|2|31.46|0|2
C|NI|20240730|15:58:49.772259|S|8|31.46|0|8
C|NI|20240730|15:59:10.640788|S|100|31.44|0|100
C|NI|20240730|15:59:10.676540|S|100|31.44|0|100
C|NI|20240730|15:59:12.619773|S|58|31.44|0|58
C|NI|20240730|15:59:12.785445|S|42|31.44|0|42
C|NI|20240730|15:59:12.785445|S|58|31.44|0|58
C|NI|20240730|15:59:20.112199|E|100|31.42|0|100
C|NI|20240730|15:59:25.372090|S|1|31.42|0|1
C|NI|20240730|15:59:52.343888|S|48|31.42|0|48
C|NI|20240730|15:59:52.723628|S|12|31.43|0|12
C|NIC|20240730|10:08:00.366538|S|10|101.46|0|10
C|NICE|20240730|11:32:44.862856|S|100|181.63|0|100
C|NICE|20240730|11:56:27.241370|S|100|180.48|0|100
C|NICE|20240730|15:16:29.504492|S|75|180.01|0|75
C|NICE|20240730|15:16:29.504492|S|9|180.01|0|9
C|NICE|20240730|15:54:20.000800|S|15|180.51|0|15
C|NICE|20240730|15:59:55.751140|S|2|180.06|0|2
C|NICE|20240730|15:59:55.771393|S|2|180.06|0|2
C|NICE|20240730|15:59:55.833128|S|3|180.06|0|3
C|NINE|20240730|13:33:36.257007|S|100|1.87|0|100
C|NIO|20240730|09:31:54.208353|S|100|4.315|0|100
C|NIO|20240730|09:33:27.541581|S|81|4.315|0|81
C|NIO|20240730|09:33:27.541597|S|81|4.315|0|81
C|NIO|20240730|09:35:52.010834|S|100|4.33|0|100
C|NIO|20240730|09:37:01.035181|S|60|4.33|0|60
C|NIO|20240730|09:41:21.677388|S|100|4.375|0|100
C|NIO|20240730|09:41:21.677395|S|100|4.375|0|100
C|NIO|20240730|09:42:59.809415|S|200|4.37|0|200
C|NIO|20240730|09:47:57.418313|S|18|4.38|0|18
C|NIO|20240730|09:47:57.418313|S|8|4.38|0|8
C|NIO|20240730|09:50:16.965812|S|50|4.36|0|50
C|NIO|20240730|09:50:16.965812|S|50|4.36|0|50
C|NIO|20240730|09:50:26.633519|S|57|4.36|0|57
C|NIO|20240730|09:50:26.633519|S|57|4.36|0|57
C|NIO|20240730|09:50:26.633520|S|58|4.36|0|58
C|NIO|20240730|09:51:19.198109|S|18|4.36|0|18
C|NIO|20240730|09:51:35.600340|S|100|4.36|0|100
C|NIO|20240730|09:51:36.962335|S|100|4.36|0|100
C|NIO|20240730|09:51:36.962536|S|20|4.36|0|20
C|NIO|20240730|09:51:46.202869|S|100|4.36|0|100
C|NIO|20240730|09:51:47.553147|S|100|4.36|0|100
C|NIO|20240730|09:51:48.934090|S|100|4.36|0|100
C|NIO|20240730|09:51:50.321029|S|100|4.36|0|100
C|NIO|20240730|09:51:51.695396|S|100|4.36|0|100
C|NIO|20240730|09:51:53.089710|S|20|4.36|0|20
C|NIO|20240730|09:51:58.729267|S|100|4.36|0|100
C|NIO|20240730|09:52:00.100474|S|100|4.36|0|100
C|NIO|20240730|09:52:01.473237|S|100|4.36|0|100
C|NIO|20240730|09:52:02.844540|S|100|4.36|0|100
C|NIO|20240730|09:52:04.232415|S|100|4.36|0|100
C|NIO|20240730|09:52:06.041360|S|100|4.36|0|100
C|NIO|20240730|09:53:11.491687|S|200|4.365|0|200
C|NIO|20240730|09:54:20.815955|S|60|4.365|0|60
C|NIO|20240730|09:54:31.993647|S|41|4.365|0|41
C|NIO|20240730|09:54:55.144807|S|18|4.37|0|18
C|NIO|20240730|09:55:04.302593|S|21|4.365|0|21
C|NIO|20240730|09:55:37.021818|S|63|4.365|0|63
C|NIO|20240730|09:56:20.104087|S|64|4.365|0|64
C|NIO|20240730|09:56:38.335342|S|62|4.36|0|62
C|NIO|20240730|09:56:38.335342|S|63|4.365|0|63
C|NIO|20240730|09:57:40.939022|S|12|4.37|0|12
C|NIO|20240730|09:57:40.939034|S|100|4.37|0|100
C|NIO|20240730|09:59:09.498730|S|22|4.36|0|22
C|NIO|20240730|10:00:00.447168|S|21|4.35|0|21
C|NIO|20240730|10:01:38.833482|S|68|4.33|0|68
C|NIO|20240730|10:01:38.833482|S|20|4.33|0|20
C|NIO|20240730|10:01:38.833483|S|67|4.33|0|67
C|NIO|20240730|10:01:45.367998|S|150|4.33|0|150
C|NIO|20240730|10:04:09.724456|S|22|4.35|0|22
C|NIO|20240730|10:05:29.666224|S|100|4.36|0|100
C|NIO|20240730|10:05:44.682744|S|100|4.36|0|100
C|NIO|20240730|10:06:48.175121|S|18|4.37|0|18
C|NIO|20240730|10:07:24.286177|S|100|4.37|0|100
C|NIO|20240730|10:07:26.145080|S|100|4.37|0|100
C|NIO|20240730|10:08:01.741622|S|25|4.37|0|25
C|NIO|20240730|10:08:46.045254|S|69|4.36|0|69
C|NIO|20240730|10:08:46.045254|S|31|4.36|0|31
C|NIO|20240730|10:09:45.050451|S|100|4.35|0|100
C|NIO|20240730|10:10:12.889817|S|100|4.35|0|100
C|NIO|20240730|10:10:53.838253|S|100|4.355|0|100
C|NIO|20240730|10:11:59.751142|S|33|4.35|0|33
C|NIO|20240730|10:11:59.751142|S|67|4.355|0|67
C|NIO|20240730|10:12:06.009930|S|100|4.35|0|100
C|NIO|20240730|10:13:05.566628|S|68|4.355|0|68
C|NIO|20240730|10:13:05.566628|S|32|4.355|0|32
C|NIO|20240730|10:13:19.988109|S|100|4.35|0|100
C|NIO|20240730|10:13:37.239599|S|10|4.355|0|10
C|NIO|20240730|10:14:48.385350|S|100|4.345|0|100
C|NIO|20240730|10:15:00.378458|S|97|4.345|0|97
C|NIO|20240730|10:15:00.378458|S|3|4.345|0|3
C|NIO|20240730|10:15:47.842090|S|100|4.35|0|100
C|NIO|20240730|10:16:36.456333|S|100|4.35|0|100
C|NIO|20240730|10:20:26.378430|S|100|4.36|0|100
C|NIO|20240730|10:20:26.378430|S|85|4.36|0|85
C|NIO|20240730|10:20:46.194073|S|100|4.365|0|100
C|NIO|20240730|10:23:11.828962|S|20|4.365|0|20
C|NIO|20240730|10:29:03.312771|S|100|4.365|0|100
C|NIO|20240730|10:29:03.312772|S|25|4.365|0|25
C|NIO|20240730|10:29:03.312792|S|73|4.365|0|73
C|NIO|20240730|10:29:03.312792|S|49|4.365|0|49
C|NIO|20240730|10:29:03.312851|S|73|4.36|0|73
C|NIO|20240730|10:29:03.312851|S|70|4.36|0|70
C|NIO|20240730|10:29:03.312852|S|73|4.36|0|73
C|NIO|20240730|10:29:03.312853|S|74|4.36|0|74
C|NIO|20240730|10:29:03.312853|S|75|4.36|0|75
C|NIO|20240730|10:29:03.312853|S|75|4.36|0|75
C|NIO|20240730|10:29:03.312853|S|74|4.36|0|74
C|NIO|20240730|10:32:39.739211|S|100|4.37|0|100
C|NIO|20240730|10:32:42.565927|S|22|4.375|0|22
C|NIO|20240730|10:32:57.578439|S|20|4.375|0|20
C|NIO|20240730|10:33:12.593607|S|22|4.375|0|22
C|NIO|20240730|10:33:27.614163|S|34|4.375|0|34
C|NIO|20240730|10:33:41.554153|S|38|4.375|0|38
C|NIO|20240730|10:39:01.742671|S|100|4.37|0|100
C|NIO|20240730|10:39:26.357725|S|100|4.375|0|100
C|NIO|20240730|10:39:53.187050|S|100|4.385|0|100
C|NIO|20240730|10:40:37.849672|S|100|4.385|0|100
C|NIO|20240730|10:41:05.793149|S|100|4.39|0|100
C|NIO|20240730|10:41:10.309936|S|73|4.39|0|73
C|NIO|20240730|10:41:10.309936|S|75|4.39|0|75
C|NIO|20240730|10:43:12.710831|S|22|4.385|0|22
C|NIO|20240730|10:43:13.239566|S|100|4.38|0|100
C|NIO|20240730|10:44:13.518335|S|100|4.38|0|100
C|NIO|20240730|10:44:57.219398|S|21|4.385|0|21
C|NIO|20240730|10:46:13.089301|S|18|4.39|0|18
C|NIO|20240730|10:47:24.746978|S|96|4.365|0|96
C|NIO|20240730|10:47:34.823346|S|96|4.36|0|96
C|NIO|20240730|10:48:47.416604|S|100|4.365|0|100
C|NIO|20240730|10:48:47.417630|S|100|4.365|0|100
C|NIO|20240730|10:49:33.559400|S|100|4.365|0|100
C|NIO|20240730|10:49:34.427785|S|100|4.365|0|100
C|NIO|20240730|10:50:12.929890|S|100|4.375|0|100
C|NIO|20240730|10:51:30.900154|S|77|4.375|0|77
C|NIO|20240730|10:51:30.900154|S|23|4.375|0|23
C|NIO|20240730|10:52:37.120282|S|53|4.375|0|53
C|NIO|20240730|10:52:37.120282|S|47|4.375|0|47
C|NIO|20240730|10:52:45.900182|S|29|4.375|0|29
C|NIO|20240730|10:53:29.920090|S|21|4.37|0|21
C|NIO|20240730|10:53:29.920090|S|79|4.375|0|79
C|NIO|20240730|10:54:10.721942|S|77|4.375|0|77
C|NIO|20240730|10:54:10.721942|S|23|4.37|0|23
C|NIO|20240730|10:54:35.619817|S|78|4.375|0|78
C|NIO|20240730|10:54:37.373098|S|100|4.37|0|100
C|NIO|20240730|10:54:50.648754|S|77|4.375|0|77
C|NIO|20240730|10:54:52.373495|S|100|4.37|0|100
C|NIO|20240730|10:54:54.035519|S|100|4.37|0|100
C|NIO|20240730|10:55:31.786984|S|100|4.37|0|100
C|NIO|20240730|10:55:37.387717|S|77|4.36|0|77
C|NIO|20240730|10:56:00.232773|S|100|4.36|0|100
C|NIO|20240730|10:58:51.488143|S|344|4.37|0|344
C|NIO|20240730|10:59:30.716037|S|200|4.365|0|200
C|NIO|20240730|10:59:48.941386|S|79|4.365|0|79
C|NIO|20240730|10:59:48.941386|S|20|4.365|0|20
C|NIO|20240730|11:00:25.063823|S|80|4.365|0|80
C|NIO|20240730|11:00:25.063824|S|20|4.36|0|20
C|NIO|20240730|11:00:57.961585|S|80|4.36|0|80
C|NIO|20240730|11:04:52.445966|S|22|4.345|0|22
C|NIO|20240730|11:04:52.445966|S|78|4.345|0|78
C|NIO|20240730|11:04:52.446040|S|4|4.345|0|4
C|NIO|20240730|11:04:52.446040|S|100|4.345|0|100
C|NIO|20240730|11:04:52.446041|S|80|4.345|0|80
C|NIO|20240730|11:05:10.754668|S|78|4.345|0|78
C|NIO|20240730|11:05:48.559151|S|77|4.345|0|77
C|NIO|20240730|11:05:48.559151|S|23|4.34|0|23
C|NIO|20240730|11:05:57.310142|S|77|4.34|0|77
C|NIO|20240730|11:06:58.754582|S|100|4.33|0|100
C|NIO|20240730|11:07:34.740214|S|100|4.34|0|100
C|NIO|20240730|11:07:41.246592|S|1|4.35|0|1
C|NIO|20240730|11:10:15.746561|S|49|4.34|0|49
C|NIO|20240730|11:12:23.465544|S|100|4.365|0|100
C|NIO|20240730|11:12:38.466593|S|100|4.36|0|100
C|NIO|20240730|11:12:46.969453|S|76|4.365|0|76
C|NIO|20240730|11:12:53.470051|S|100|4.36|0|100
C|NIO|20240730|11:13:08.472934|S|100|4.36|0|100
C|NIO|20240730|11:13:17.023109|S|78|4.365|0|78
C|NIO|20240730|11:13:23.476140|S|100|4.36|0|100
C|NIO|20240730|11:13:26.887318|S|100|4.37|0|100
C|NIO|20240730|11:15:09.720984|S|15|4.37|0|15
C|NIO|20240730|11:15:09.720998|S|15|4.37|0|15
C|NIO|20240730|11:15:09.721078|S|12|4.37|0|12
C|NIO|20240730|11:15:09.721094|S|72|4.37|0|72
C|NIO|20240730|11:15:09.721094|S|78|4.37|0|78
C|NIO|20240730|11:15:09.721094|S|82|4.37|0|82
C|NIO|20240730|11:15:09.721095|S|80|4.37|0|80
C|NIO|20240730|11:16:14.000584|S|100|4.38|0|100
C|NIO|20240730|11:16:29.011803|S|100|4.38|0|100
C|NIO|20240730|11:16:58.218908|S|100|4.385|0|100
C|NIO|20240730|11:17:56.139977|S|100|4.385|0|100
C|NIO|20240730|11:18:58.254935|S|81|4.385|0|81
C|NIO|20240730|11:18:58.254935|S|19|4.385|0|19
C|NIO|20240730|11:19:46.280444|S|52|4.385|0|52
C|NIO|20240730|11:19:46.280444|S|48|4.385|0|48
C|NIO|20240730|11:19:56.786964|S|100|4.39|0|100
C|NIO|20240730|11:20:01.743172|S|100|4.385|0|100
C|NIO|20240730|11:21:01.178956|S|80|4.39|0|80
C|NIO|20240730|11:21:01.178956|S|79|4.39|0|79
C|NIO|20240730|11:21:01.178956|S|79|4.39|0|79
C|NIO|20240730|11:21:01.178957|S|80|4.39|0|80
C|NIO|20240730|11:21:22.266360|S|82|4.385|0|82
C|NIO|20240730|11:22:37.268766|S|100|4.38|0|100
C|NIO|20240730|11:23:19.894093|S|100|4.39|0|100
C|NIO|20240730|11:23:28.403050|S|100|4.39|0|100
C|NIO|20240730|11:23:38.385077|S|100|4.395|0|100
C|NIO|20240730|11:23:38.388697|S|100|4.395|0|100
C|NIO|20240730|11:24:08.998541|S|100|4.395|0|100
C|NIO|20240730|11:24:59.483623|S|82|4.395|0|82
C|NIO|20240730|11:24:59.483623|S|18|4.395|0|18
C|NIO|20240730|11:25:21.207276|S|63|4.395|0|63
C|NIO|20240730|11:25:21.207276|S|81|4.395|0|81
C|NIO|20240730|11:25:21.207312|S|80|4.39|0|80
C|NIO|20240730|11:25:21.207312|S|21|4.39|0|21
C|NIO|20240730|11:25:53.353216|S|190|4.4|0|190
C|NIO|20240730|11:26:20.582424|S|78|4.39|0|78
C|NIO|20240730|11:26:20.582424|S|22|4.395|0|22
C|NIO|20240730|11:27:03.527144|S|36|4.395|0|36
C|NIO|20240730|11:27:03.527144|S|64|4.395|0|64
C|NIO|20240730|11:27:53.612776|S|100|4.405|0|100
C|NIO|20240730|11:27:59.862525|S|100|4.405|0|100
C|NIO|20240730|11:28:14.476775|S|45|4.4|0|45
C|NIO|20240730|11:28:14.476775|S|76|4.4|0|76
C|NIO|20240730|11:28:48.567971|S|21|4.375|0|21
C|NIO|20240730|11:28:48.567971|S|2795|4.37|0|2795
C|NIO|20240730|11:28:48.567987|S|114|4.37|0|114
C|NIO|20240730|11:29:49.283132|S|20|4.37|0|20
C|NIO|20240730|11:29:49.283133|S|78|4.37|0|78
C|NIO|20240730|11:30:35.311844|S|100|4.375|0|100
C|NIO|20240730|11:30:44.674602|S|100|4.375|0|100
C|NIO|20240730|11:31:08.363867|S|79|4.375|0|79
C|NIO|20240730|11:31:08.363867|S|81|4.375|0|81
C|NIO|20240730|11:31:19.490259|S|22|4.375|0|22
C|NIO|20240730|11:31:44.067172|S|21|4.375|0|21
C|NIO|20240730|11:32:19.257601|S|82|4.375|0|82
C|NIO|20240730|11:34:22.090857|S|100|4.37|0|100
C|NIO|20240730|11:34:38.183478|S|100|4.37|0|100
C|NIO|20240730|11:34:38.601376|S|4|4.37|0|4
C|NIO|20240730|11:35:20.649002|S|100|4.37|0|100
C|NIO|20240730|11:36:26.455692|S|79|4.375|0|79
C|NIO|20240730|11:36:26.455692|S|21|4.375|0|21
C|NIO|20240730|11:36:31.604992|S|2|4.375|0|2
C|NIO|20240730|11:36:31.604992|S|81|4.375|0|81
C|NIO|20240730|11:36:34.109822|S|20|4.375|0|20
C|NIO|20240730|11:36:47.494453|S|100|4.37|0|100
C|NIO|20240730|11:37:15.892220|S|22|4.365|0|22
C|NIO|20240730|11:37:21.009934|S|70|4.365|0|70
C|NIO|20240730|11:37:29.608532|S|20|4.365|0|20
C|NIO|20240730|11:37:31.815481|S|9|4.36|0|9
C|NIO|20240730|11:37:31.815502|S|395|4.36|0|395
C|NIO|20240730|11:37:31.815609|S|100|4.36|0|100
C|NIO|20240730|11:38:51.764007|S|75|4.36|0|75
C|NIO|20240730|11:38:51.764007|S|21|4.36|0|21
C|NIO|20240730|11:39:17.626232|S|18|4.35|0|18
C|NIO|20240730|11:39:50.373200|S|40|4.355|0|40
C|NIO|20240730|11:40:12.114500|S|228|4.35|0|228
C|NIO|20240730|11:41:05.634765|S|100|4.36|0|100
C|NIO|20240730|11:41:24.008237|S|4|4.36|0|4
C|NIO|20240730|11:42:14.164679|S|21|4.355|0|21
C|NIO|20240730|11:43:19.892755|S|79|4.35|0|79
C|NIO|20240730|11:43:19.892755|S|21|4.35|0|21
C|NIO|20240730|11:43:38.338826|S|3|4.35|0|3
C|NIO|20240730|11:44:01.798725|S|156|4.36|0|156
C|NIO|20240730|11:46:29.724983|S|87|4.35|0|87
C|NIO|20240730|11:47:16.226031|S|50|4.36|0|50
C|NIO|20240730|11:47:41.065920|S|100|4.36|0|100
C|NIO|20240730|11:47:45.872023|S|500|4.36|0|500
C|NIO|20240730|11:47:59.767844|S|100|4.355|0|100
C|NIO|20240730|11:49:01.378240|S|100|4.36|0|100
C|NIO|20240730|11:50:00.510874|S|100|4.36|0|100
C|NIO|20240730|11:50:00.510874|S|98|4.36|0|98
C|NIO|20240730|11:50:00.510874|S|85|4.36|0|85
C|NIO|20240730|11:50:00.510875|S|84|4.36|0|84
C|NIO|20240730|11:50:00.532027|S|1700|4.36|0|1700
C|NIO|20240730|11:50:01.991710|S|80|4.35|0|80
C|NIO|20240730|11:50:01.991710|S|20|4.35|0|20
C|NIO|20240730|11:50:38.489617|S|10|4.36|0|10
C|NIO|20240730|11:50:47.336783|S|22|4.35|0|22
C|NIO|20240730|11:50:50.514307|S|100|4.36|0|100
C|NIO|20240730|11:50:52.497567|S|22|4.35|0|22
C|NIO|20240730|11:51:34.020065|S|22|4.35|0|22
C|NIO|20240730|11:52:19.547360|S|22|4.35|0|22
C|NIO|20240730|11:53:01.193243|S|22|4.35|0|22
C|NIO|20240730|11:54:51.523501|S|100|4.34|0|100
C|NIO|20240730|11:56:01.876914|S|84|4.34|0|84
C|NIO|20240730|11:56:53.893441|S|100|4.34|0|100
C|NIO|20240730|11:57:02.888653|S|18|4.35|0|18
C|NIO|20240730|11:58:48.345670|S|100|4.36|0|100
C|NIO|20240730|11:59:50.769773|S|100|4.37|0|100
C|NIO|20240730|11:59:50.770277|S|80|4.37|0|80
C|NIO|20240730|12:01:12.917580|S|260|4.37|0|260
C|NIO|20240730|12:01:12.918320|S|100|4.37|0|100
C|NIO|20240730|12:05:08.536191|S|100|4.385|0|100
C|NIO|20240730|12:05:27.966688|S|100|4.38|0|100
C|NIO|20240730|12:05:38.815664|S|80|4.385|0|80
C|NIO|20240730|12:07:24.834799|S|380|4.39|0|380
C|NIO|20240730|12:07:24.834800|S|200|4.39|0|200
C|NIO|20240730|12:08:28.515593|S|20|4.39|0|20
C|NIO|20240730|12:08:28.515594|S|82|4.39|0|82
C|NIO|20240730|12:08:38.191513|S|100|4.39|0|100
C|NIO|20240730|12:11:07.047349|S|100|4.385|0|100
C|NIO|20240730|12:11:29.072324|S|100|4.39|0|100
C|NIO|20240730|12:11:43.920029|S|100|4.395|0|100
C|NIO|20240730|12:11:44.074019|S|100|4.39|0|100
C|NIO|20240730|12:12:02.932756|S|100|4.39|0|100
C|NIO|20240730|12:14:53.629170|S|97|4.395|0|97
C|NIO|20240730|12:14:53.629171|S|3|4.395|0|3
C|NIO|20240730|12:16:10.491434|S|21|4.395|0|21
C|NIO|20240730|12:16:10.491434|S|79|4.395|0|79
C|NIO|20240730|12:16:55.357905|S|100|4.4|0|100
C|NIO|20240730|12:18:07.960857|S|61|4.395|0|61
C|NIO|20240730|12:18:07.960857|S|39|4.395|0|39
C|NIO|20240730|12:18:53.184598|S|200|4.4|0|200
C|NIO|20240730|12:19:13.687488|S|100|4.395|0|100
C|NIO|20240730|12:20:00.809012|S|80|4.395|0|80
C|NIO|20240730|12:20:00.809012|S|20|4.395|0|20
C|NIO|20240730|12:22:33.177153|S|100|4.39|0|100
C|NIO|20240730|12:23:39.947823|S|100|4.395|0|100
C|NIO|20240730|12:24:03.905359|S|84|4.39|0|84
C|NIO|20240730|12:25:02.039561|S|48|4.39|0|48
C|NIO|20240730|12:25:02.039626|S|22|4.39|0|22
C|NIO|20240730|12:25:02.039639|S|10|4.39|0|10
C|NIO|20240730|12:25:02.039847|S|20|4.39|0|20
C|NIO|20240730|12:25:46.528758|S|84|4.385|0|84
C|NIO|20240730|12:25:46.528758|S|84|4.385|0|84
C|NIO|20240730|12:25:46.528758|S|21|4.385|0|21
C|NIO|20240730|12:27:59.061468|S|84|4.39|0|84
C|NIO|20240730|12:27:59.061468|S|81|4.39|0|81
C|NIO|20240730|12:27:59.061468|S|83|4.39|0|83
C|NIO|20240730|12:28:14.368220|S|100|4.39|0|100
C|NIO|20240730|12:28:28.920314|S|21|4.385|0|21
C|NIO|20240730|12:30:02.028659|S|25|4.385|0|25
C|NIO|20240730|12:30:51.521875|S|84|4.385|0|84
C|NIO|20240730|12:30:51.522303|S|100|4.385|0|100
C|NIO|20240730|12:32:35.863747|S|100|4.38|0|100
C|NIO|20240730|12:32:35.864537|S|100|4.38|0|100
C|NIO|20240730|12:37:03.378078|S|15|4.39|0|15
C|NIO|20240730|12:39:05.373262|S|100|4.4|0|100
C|NIO|20240730|12:39:39.376140|S|200|4.4|0|200
C|NIO|20240730|12:42:53.420237|S|100|4.41|0|100
C|NIO|20240730|12:42:53.546730|S|100|4.41|0|100
C|NIO|20240730|12:42:53.546730|S|89|4.41|0|89
C|NIO|20240730|12:42:53.546730|S|86|4.41|0|86
C|NIO|20240730|12:42:53.546731|S|86|4.41|0|86
C|NIO|20240730|12:42:53.546731|S|87|4.41|0|87
C|NIO|20240730|12:43:01.151385|S|100|4.415|0|100
C|NIO|20240730|12:43:08.438921|S|100|4.41|0|100
C|NIO|20240730|12:43:23.481187|S|100|4.41|0|100
C|NIO|20240730|12:46:24.252215|S|3|4.42|0|3
C|NIO|20240730|12:47:35.038329|S|18|4.415|0|18
C|NIO|20240730|12:47:35.038329|S|82|4.415|0|82
C|NIO|20240730|12:47:53.539050|S|66|4.415|0|66
C|NIO|20240730|12:47:53.539050|S|34|4.415|0|34
C|NIO|20240730|12:48:34.949258|S|50|4.415|0|50
C|NIO|20240730|12:48:34.949258|S|50|4.415|0|50
C|NIO|20240730|12:49:03.685366|S|84|4.415|0|84
C|NIO|20240730|12:49:03.685366|S|34|4.415|0|34
C|NIO|20240730|12:49:03.685367|S|84|4.415|0|84
C|NIO|20240730|12:49:03.685367|S|85|4.415|0|85
C|NIO|20240730|12:49:03.685367|S|85|4.415|0|85
C|NIO|20240730|12:49:03.685368|S|85|4.415|0|85
C|NIO|20240730|12:49:03.685369|S|85|4.415|0|85
C|NIO|20240730|12:49:03.685369|S|85|4.415|0|85
C|NIO|20240730|12:49:31.169427|S|100|4.4|0|100
C|NIO|20240730|12:49:35.479490|S|100|4.4|0|100
C|NIO|20240730|12:50:01.593087|S|494|4.4|0|494
C|NIO|20240730|12:51:09.017743|S|1000|4.39|0|1000
C|NIO|20240730|12:52:37.392994|S|400|4.37|0|400
C|NIO|20240730|12:52:37.393242|S|2100|4.37|0|2100
C|NIO|20240730|12:52:37.402664|S|1748|4.375|0|1748
C|NIO|20240730|12:54:08.402943|S|83|4.37|0|83
C|NIO|20240730|12:56:00.612305|S|100|4.38|0|100
C|NIO|20240730|12:56:02.236677|S|22|4.375|0|22
C|NIO|20240730|13:00:17.245295|S|1847|4.36|0|1847
C|NIO|20240730|13:00:18.197810|S|80|4.35|0|80
C|NIO|20240730|13:00:18.197810|S|20|4.355|0|20
C|NIO|20240730|13:01:04.358974|S|82|4.355|0|82
C|NIO|20240730|13:01:04.358974|S|54|4.355|0|54
C|NIO|20240730|13:03:54.580467|S|100|4.34|0|100
C|NIO|20240730|13:04:05.416283|S|200|4.34|0|200
C|NIO|20240730|13:05:17.011342|S|78|4.335|0|78
C|NIO|20240730|13:05:17.011343|S|22|4.335|0|22
C|NIO|20240730|13:06:07.451262|S|57|4.335|0|57
C|NIO|20240730|13:06:07.451263|S|43|4.335|0|43
C|NIO|20240730|13:07:00.421515|S|35|4.34|0|35
C|NIO|20240730|13:07:00.421515|S|77|4.34|0|77
C|NIO|20240730|13:07:04.620665|S|100|4.34|0|100
C|NIO|20240730|13:07:04.907131|S|60|4.34|0|60
C|NIO|20240730|13:07:19.181702|S|100|4.34|0|100
C|NIO|20240730|13:07:49.335286|S|21|4.335|0|21
C|NIO|20240730|13:07:49.335287|S|79|4.33|0|79
C|NIO|20240730|13:08:24.894184|S|100|4.34|0|100
C|NIO|20240730|13:09:29.623061|S|82|4.34|0|82
C|NIO|20240730|13:09:29.623061|S|54|4.34|0|54
C|NIO|20240730|13:11:41.678283|S|22|4.345|0|22
C|NIO|20240730|13:14:42.512515|S|109|4.345|0|109
C|NIO|20240730|13:14:42.512515|S|22|4.345|0|22
C|NIO|20240730|13:16:08.888531|S|100|4.345|0|100
C|NIO|20240730|13:16:54.775701|S|100|4.36|0|100
C|NIO|20240730|13:17:16.347817|S|60|4.355|0|60
C|NIO|20240730|13:23:16.385333|S|100|4.365|0|100
C|NIO|20240730|13:25:00.360807|S|80|4.36|0|80
C|NIO|20240730|13:25:00.360807|S|62|4.365|0|62
C|NIO|20240730|13:25:00.360807|S|100|4.365|0|100
C|NIO|20240730|13:25:00.360808|S|62|4.36|0|62
C|NIO|20240730|13:27:07.148976|S|20|4.355|0|20
C|NIO|20240730|13:27:07.148977|S|58|4.355|0|58
C|NIO|20240730|13:31:55.284896|S|21|4.355|0|21
C|NIO|20240730|13:31:55.284897|S|61|4.355|0|61
C|NIO|20240730|13:47:26.472266|S|18|4.36|0|18
C|NIO|20240730|13:53:11.158334|S|35|4.365|0|35
C|NIO|20240730|13:53:11.158334|S|65|4.365|0|65
C|NIO|20240730|13:59:50.221596|S|14|4.355|0|14
C|NIO|20240730|13:59:50.221596|S|20|4.355|0|20
C|NIO|20240730|14:02:46.595533|S|55|4.36|0|55
C|NIO|20240730|14:14:20.653232|S|100|4.36|0|100
C|NIO|20240730|14:16:44.426575|S|41|4.365|0|41
C|NIO|20240730|14:16:44.426575|S|40|4.365|0|40
C|NIO|20240730|14:16:44.426575|S|19|4.365|0|19
C|NIO|20240730|14:20:36.681069|S|100|4.385|0|100
C|NIO|20240730|14:20:36.681070|S|100|4.38|0|100
C|NIO|20240730|14:20:36.681070|S|62|4.38|0|62
C|NIO|20240730|14:20:36.681071|S|40|4.38|0|40
C|NIO|20240730|14:21:45.026228|S|83|4.385|0|83
C|NIO|20240730|14:22:07.150143|S|35|4.385|0|35
C|NIO|20240730|14:22:33.900460|S|100|4.38|0|100
C|NIO|20240730|14:24:05.367807|S|100|4.37|0|100
C|NIO|20240730|14:24:22.399322|S|80|4.375|0|80
C|NIO|20240730|14:24:22.399322|S|20|4.375|0|20
C|NIO|20240730|14:25:26.864387|S|35|4.375|0|35
C|NIO|20240730|14:25:26.864387|S|20|4.375|0|20
C|NIO|20240730|14:25:26.864387|S|45|4.375|0|45
C|NIO|20240730|14:25:39.334038|S|25|4.375|0|25
C|NIO|20240730|14:25:39.334038|S|75|4.37|0|75
C|NIO|20240730|14:27:11.957635|S|35|4.375|0|35
C|NIO|20240730|14:27:11.957635|S|20|4.375|0|20
C|NIO|20240730|14:27:11.957635|S|32|4.375|0|32
C|NIO|20240730|14:27:42.197010|S|20|4.375|0|20
C|NIO|20240730|14:28:20.550063|S|100|4.37|0|100
C|NIO|20240730|14:28:39.176056|S|52|4.37|0|52
C|NIO|20240730|14:28:39.176056|S|48|4.375|0|48
C|NIO|20240730|14:29:05.800433|S|18|4.38|0|18
C|NIO|20240730|14:34:18.663404|S|100|4.38|0|100
C|NIO|20240730|14:34:46.386249|S|100|4.38|0|100
C|NIO|20240730|14:35:11.832948|S|100|4.38|0|100
C|NIO|20240730|14:35:25.993310|S|100|4.38|0|100
C|NIO|20240730|14:35:26.874981|S|100|4.38|0|100
C|NIO|20240730|14:36:10.479026|S|31|4.385|0|31
C|NIO|20240730|14:36:10.479026|S|30|4.385|0|30
C|NIO|20240730|14:36:10.479027|S|39|4.38|0|39
C|NIO|20240730|14:36:24.837604|S|100|4.39|0|100
C|NIO|20240730|14:42:01.641695|S|100|4.39|0|100
C|NIO|20240730|14:42:24.158203|S|100|4.395|0|100
C|NIO|20240730|14:42:24.158698|S|100|4.395|0|100
C|NIO|20240730|14:47:26.396765|S|100|4.39|0|100
C|NIO|20240730|14:47:41.407072|S|80|4.39|0|80
C|NIO|20240730|14:47:41.407072|S|20|4.395|0|20
C|NIO|20240730|14:47:56.423219|S|20|4.395|0|20
C|NIO|20240730|14:49:58.913453|S|100|4.395|0|100
C|NIO|20240730|14:49:58.913859|S|100|4.395|0|100
C|NIO|20240730|14:54:23.675100|S|91|4.405|0|91
C|NIO|20240730|14:54:23.675101|S|722|4.4|0|722
C|NIO|20240730|14:56:57.589950|S|20|4.405|0|20
C|NIO|20240730|14:56:57.589950|S|33|4.405|0|33
C|NIO|20240730|14:56:57.589950|S|33|4.405|0|33
C|NIO|20240730|14:56:57.589951|S|33|4.405|0|33
C|NIO|20240730|14:56:57.589951|S|2881|4.4|0|2881
C|NIO|20240730|14:57:02.088278|S|300|4.4|0|300
C|NIO|20240730|14:57:17.479050|S|20|4.405|0|20
C|NIO|20240730|14:57:17.479504|S|100|4.4|0|100
C|NIO|20240730|15:00:30.284421|S|23|4.405|0|23
C|NIO|20240730|15:00:30.284421|S|77|4.4|0|77
C|NIO|20240730|15:02:12.018027|S|100|4.4|0|100
C|NIO|20240730|15:02:16.970755|S|21|4.405|0|21
C|NIO|20240730|15:02:27.019286|S|75|4.4|0|75
C|NIO|20240730|15:02:27.019286|S|25|4.405|0|25
C|NIO|20240730|15:02:31.971482|S|20|4.405|0|20
C|NIO|20240730|15:02:42.024742|S|79|4.4|0|79
C|NIO|20240730|15:02:42.024742|S|21|4.405|0|21
C|NIO|20240730|15:02:47.002118|S|20|4.405|0|20
C|NIO|20240730|15:02:57.026017|S|100|4.4|0|100
C|NIO|20240730|15:03:02.012195|S|86|4.405|0|86
C|NIO|20240730|15:03:12.028943|S|21|4.405|0|21
C|NIO|20240730|15:03:12.028944|S|79|4.4|0|79
C|NIO|20240730|15:03:45.316688|S|3|4.405|0|3
C|NIO|20240730|15:04:31.871988|S|18|4.405|0|18
C|NIO|20240730|15:04:31.871989|S|41|4.405|0|41
C|NIO|20240730|15:12:40.321849|S|100|4.425|0|100
C|NIO|20240730|15:12:55.334251|S|100|4.425|0|100
C|NIO|20240730|15:13:23.248747|S|20|4.425|0|20
C|NIO|20240730|15:13:23.248747|S|80|4.425|0|80
C|NIO|20240730|15:13:23.250532|S|20|4.425|0|20
C|NIO|20240730|15:13:23.250532|S|80|4.425|0|80
C|NIO|20240730|15:13:51.559266|S|80|4.425|0|80
C|NIO|20240730|15:15:29.307741|S|100|4.425|0|100
C|NIO|20240730|15:20:05.225988|S|26|4.42|0|26
C|NIO|20240730|15:20:13.100993|S|22|4.425|0|22
C|NIO|20240730|15:22:45.339638|S|92|4.425|0|92
C|NIO|20240730|15:22:45.339638|S|8|4.42|0|8
C|NIO|20240730|15:23:00.345834|S|51|4.425|0|51
C|NIO|20240730|15:23:00.345834|S|49|4.42|0|49
C|NIO|20240730|15:23:15.353535|S|54|4.42|0|54
C|NIO|20240730|15:23:15.353535|S|46|4.425|0|46
C|NIO|20240730|15:23:16.195670|S|49|4.425|0|49
C|NIO|20240730|15:23:30.361066|S|21|4.425|0|21
C|NIO|20240730|15:23:30.361067|S|79|4.42|0|79
C|NIO|20240730|15:23:31.396540|S|28|4.425|0|28
C|NIO|20240730|15:29:01.721652|S|100|4.43|0|100
C|NIO|20240730|15:31:00.646234|S|24|4.425|0|24
C|NIO|20240730|15:37:11.039152|S|21|4.415|0|21
C|NIO|20240730|15:37:12.643524|S|43|4.415|0|43
C|NIO|20240730|15:37:23.921428|S|20|4.415|0|20
C|NIO|20240730|15:37:33.339254|S|100|4.42|0|100
C|NIO|20240730|15:43:58.312907|S|202|4.415|0|202
C|NIO|20240730|15:43:58.315465|S|100|4.415|0|100
C|NIO|20240730|15:44:57.670307|S|758|4.42|0|758
C|NIO|20240730|15:46:21.444590|S|100|4.42|0|100
C|NIO|20240730|15:46:28.273733|S|243|4.42|0|243
C|NIO|20240730|15:49:36.923816|S|96|4.415|0|96
C|NIO|20240730|15:49:46.650811|S|27|4.415|0|27
C|NIO|20240730|15:49:49.677760|S|67|4.415|0|67
C|NIO|20240730|15:49:50.596205|S|21|4.415|0|21
C|NIO|20240730|15:49:53.605407|S|20|4.415|0|20
C|NIO|20240730|15:49:56.617863|S|20|4.415|0|20
C|NIO|20240730|15:49:56.688393|S|1000|4.41|0|1000
C|NIO|20240730|15:49:56.688394|S|1349|4.41|0|1349
C|NIO|20240730|15:50:07.077598|S|1000|4.42|0|1000
C|NIO|20240730|15:50:07.096090|S|27|4.42|0|27
C|NIO|20240730|15:54:21.736589|S|85|4.415|0|85
C|NIO|20240730|15:54:22.091247|S|28|4.415|0|28
C|NIO|20240730|15:55:36.483094|S|805|4.42|0|805
C|NIO|20240730|15:56:42.868365|S|100|4.42|0|100
C|NIO|20240730|15:56:42.868386|S|100|4.42|0|100
C|NIO|20240730|15:56:42.868457|S|2308|4.42|0|2308
C|NIO|20240730|15:57:33.930606|S|894|4.42|0|894
C|NIO|20240730|15:57:59.278001|S|200|4.42|0|200
C|NIO|20240730|15:58:00.125990|S|600|4.42|0|600
C|NIO|20240730|15:58:00.129290|S|1142|4.42|0|1142
C|NIO|20240730|15:58:00.129290|S|1822|4.42|0|1822
C|NIO|20240730|15:58:00.271657|S|800|4.42|0|800
C|NIO|20240730|15:58:00.271859|S|400|4.42|0|400
C|NIO|20240730|15:58:00.560626|S|200|4.42|0|200
C|NIO|20240730|15:58:00.560765|S|422|4.42|0|422
C|NIO|20240730|15:58:00.560765|S|78|4.42|0|78
C|NIO|20240730|15:58:00.560970|S|400|4.42|0|400
C|NIO|20240730|15:58:00.565452|S|200|4.42|0|200
C|NIO|20240730|15:58:00.578061|S|136|4.42|0|136
C|NIO|20240730|15:58:00.578061|S|464|4.42|0|464
C|NIO|20240730|15:58:24.724401|S|1000|4.42|0|1000
C|NIO|20240730|15:58:54.759441|S|100|4.415|0|100
C|NIO|20240730|15:58:57.843850|S|100|4.415|0|100
C|NIO|20240730|15:58:58.887336|S|100|4.415|0|100
C|NIO|20240730|15:58:59.835978|S|100|4.415|0|100
C|NIO|20240730|15:59:02.003392|S|2000|4.43|0|2000
C|NIO|20240730|15:59:18.528404|S|100|4.425|0|100
C|NIO|20240730|15:59:26.568031|S|3420|4.43|0|3420
C|NIO|20240730|15:59:31.698084|S|3420|4.43|0|3420
C|NIO|20240730|15:59:33.529132|S|100|4.425|0|100
C|NIO|20240730|15:59:40.674493|S|3415|4.42|0|3415
C|NIO|20240730|15:59:49.957901|S|18|4.42|0|18
C|NIO|20240730|15:59:50.687934|S|97|4.42|0|97
C|NIO|20240730|15:59:50.900555|S|97|4.42|0|97
C|NIPG|20240730|09:31:30.756674|S|100|16.08|0|100
C|NIPG|20240730|09:37:25.529785|S|38|14.95|0|38
C|NIPG|20240730|09:37:26.395486|S|50|14.95|0|50
C|NIPG|20240730|09:37:27.014879|S|12|14.95|0|12
C|NIPG|20240730|09:37:27.014879|S|188|14.95|0|188
C|NIPG|20240730|09:37:28.087036|S|3|14.95|0|3
C|NIPG|20240730|09:37:29.339503|S|9|14.95|0|9
C|NIPG|20240730|09:47:46.750714|S|100|13.82|0|100
C|NIPG|20240730|09:47:52.632962|S|100|13.9|0|100
C|NIPG|20240730|09:47:52.793358|S|100|14.335|0|100
C|NIPG|20240730|09:47:52.853679|S|100|14.75|0|100
C|NIPG|20240730|09:49:55.375173|E|74|12.51|0|74
C|NIPG|20240730|09:49:55.399652|E|26|12.51|0|26
C|NIPG|20240730|09:50:03.367037|S|100|12.47|0|100
C|NIPG|20240730|09:50:04.828082|S|100|12.47|0|100
C|NIPG|20240730|09:50:04.828083|S|500|12.47|0|500
C|NIPG|20240730|09:50:13.721627|S|51|12.47|0|51
C|NIPG|20240730|09:50:13.724817|S|100|12.47|0|100
C|NIPG|20240730|09:50:14.831871|S|1|12.47|0|1
C|NIPG|20240730|09:50:16.968117|S|100|12.47|0|100
C|NIPG|20240730|09:50:16.970422|S|100|12.47|0|100
C|NIPG|20240730|10:00:23.279324|S|50|10.78|0|50
C|NIPG|20240730|10:00:23.875473|S|100|10.78|0|100
C|NIPG|20240730|10:00:23.875474|S|100|10.78|0|100
C|NIPG|20240730|10:00:24.236430|S|200|10.78|0|200
C|NIPG|20240730|10:00:24.236430|S|100|10.78|0|100
C|NIPG|20240730|10:00:24.419945|S|20|10.78|0|20
C|NIPG|20240730|10:00:30.762733|S|10|10.78|0|10
C|NIPG|20240730|10:00:31.770948|S|60|10.78|0|60
C|NIPG|20240730|10:00:32.792671|S|5|10.78|0|5
C|NIPG|20240730|10:00:35.828515|S|2|10.78|0|2
C|NIPG|20240730|10:10:41.428672|S|70|11.1|0|70
C|NIPG|20240730|10:10:41.429400|S|30|11.1|0|30
C|NIPG|20240730|10:10:43.257915|S|100|10.99|0|100
C|NIPG|20240730|10:12:06.472885|E|100|12.74|0|100
C|NIPG|20240730|10:12:06.472885|E|100|12.74|0|100
C|NIPG|20240730|10:26:41.892854|S|4|12.32|0|4
C|NIPG|20240730|13:04:25.039456|S|15|11.56|0|15
C|NJR|20240730|12:54:12.424185|S|93|46.85|0|93
C|NJR|20240730|15:59:39.876469|S|40|47.01|0|40
C|NJUL|20240730|09:33:24.056319|S|9|58.9|0|9
C|NJUL|20240730|15:59:50.004522|S|1|58.32|0|1
C|NKE|20240730|10:44:55.478125|S|100|74.02|0|100
C|NKE|20240730|11:17:20.697106|S|2|73.83|0|2
C|NKE|20240730|12:03:37.579124|S|73|73.83|0|73
C|NKE|20240730|12:04:19.422465|S|38|73.79|0|38
C|NKE|20240730|12:19:54.508851|S|1|73.71|0|1
C|NKE|20240730|12:21:36.780065|S|1|73.64|0|1
C|NKE|20240730|14:09:21.712109|S|1|73.92|0|1
C|NKE|20240730|14:17:00.099217|S|1|73.92|0|1
C|NKE|20240730|14:39:00.490225|S|100|73.76|0|100
C|NKE|20240730|14:39:00.490225|S|57|73.76|0|57
C|NKE|20240730|15:02:32.277607|S|88|73.7|0|88
C|NKE|20240730|15:08:48.422848|S|1|73.84|0|1
C|NKE|20240730|15:16:35.401466|S|1|73.81|0|1
C|NKE|20240730|15:35:22.608351|S|88|74|0|88
C|NKE|20240730|15:35:22.608358|S|88|74|0|88
C|NKE|20240730|15:35:22.608527|S|24|74|0|24
C|NKE|20240730|15:35:53.040941|S|5|74|0|5
C|NKE|20240730|15:35:53.041062|S|1|74|0|1
C|NKE|20240730|15:36:19.681089|S|100|74|0|100
C|NKE|20240730|15:36:19.681109|S|88|74|0|88
C|NKE|20240730|15:36:21.117525|S|5|74|0|5
C|NKE|20240730|15:36:21.117525|S|7|74|0|7
C|NKE|20240730|15:36:21.117526|S|76|74|0|76
C|NKE|20240730|15:38:14.546510|S|100|74.06|0|100
C|NKE|20240730|15:38:14.546588|S|9|74.06|0|9
C|NKE|20240730|15:38:14.548084|S|4|74.06|0|4
C|NKE|20240730|15:43:13.623504|S|100|74.16|0|100
C|NKE|20240730|15:43:51.743027|S|100|74.2|0|100
C|NKE|20240730|15:43:51.743837|S|100|74.2|0|100
C|NKE|20240730|15:51:24.065921|S|3|74.45|0|3
C|NKE|20240730|15:56:42.689247|S|100|74.34|0|100
C|NKE|20240730|15:59:15.465209|S|83|74.37|0|83
C|NKE|20240730|15:59:15.465217|S|100|74.37|0|100
C|NKLA|20240730|10:36:45.657954|S|10|9.22|0|10
C|NKSH|20240730|10:57:06.050325|S|1|30.57|0|1
C|NKTR|20240730|10:20:03.688281|S|100|1.37|0|100
C|NKTR|20240730|10:22:05.594098|S|11|1.36|0|11
C|NKTR|20240730|11:16:40.454092|S|100|1.355|0|100
C|NKTR|20240730|12:59:21.134558|S|17|1.36|0|17
C|NKTR|20240730|13:09:28.572170|S|24|1.38|0|24
C|NKTR|20240730|13:27:03.459435|S|75|1.37|0|75
C|NKTR|20240730|13:28:04.228268|S|25|1.38|0|25
C|NKTR|20240730|13:28:04.228269|S|75|1.38|0|75
C|NKTR|20240730|13:46:46.859929|S|100|1.39|0|100
C|NKTR|20240730|13:50:52.722954|S|100|1.39|0|100
C|NKTR|20240730|14:00:19.710863|S|100|1.39|0|100
C|NKTR|20240730|14:05:13.341554|S|100|1.4|0|100
C|NKTR|20240730|14:11:03.296645|S|100|1.4|0|100
C|NKTR|20240730|14:16:17.013997|S|100|1.4|0|100
C|NKTR|20240730|14:20:23.852075|S|100|1.4|0|100
C|NKTR|20240730|14:25:18.344797|S|300|1.39|0|300
C|NKTR|20240730|14:28:04.918852|S|200|1.38|0|200
C|NKTR|20240730|14:41:59.519249|S|100|1.38|0|100
C|NKTR|20240730|14:53:27.475805|S|10|1.38|0|10
C|NKTR|20240730|15:06:18.179424|S|26|1.37|0|26
C|NKTR|20240730|15:06:18.179424|S|10|1.37|0|10
C|NKTR|20240730|15:09:52.227005|S|12|1.37|0|12
C|NKTR|20240730|15:31:23.140428|S|100|1.39|0|100
C|NKTR|20240730|15:45:59.758050|S|100|1.4|0|100
C|NKTR|20240730|15:45:59.758051|S|100|1.4|0|100
C|NKTR|20240730|15:45:59.758051|S|100|1.4|0|100
C|NKTR|20240730|15:46:05.054042|S|100|1.4|0|100
C|NKTR|20240730|15:50:20.853518|S|100|1.4|0|100
C|NKTR|20240730|15:50:20.853518|S|200|1.4|0|200
C|NKTR|20240730|15:50:42.738945|S|100|1.4|0|100
C|NKTR|20240730|15:50:58.726215|S|100|1.39|0|100
C|NKTR|20240730|15:50:59.849690|S|100|1.39|0|100
C|NKTR|20240730|15:58:11.251500|S|227|1.4|0|227
C|NKTR|20240730|15:58:19.497058|S|400|1.39|0|400
C|NKTR|20240730|15:58:19.497058|S|286|1.39|0|286
C|NKTR|20240730|15:59:01.166964|S|286|1.39|0|286
C|NKTR|20240730|15:59:01.167428|S|286|1.39|0|286
C|NKTR|20240730|15:59:01.167761|S|286|1.39|0|286
C|NKTR|20240730|15:59:01.168101|S|286|1.39|0|286
C|NKTR|20240730|15:59:01.168466|S|179|1.39|0|179
C|NKTR|20240730|15:59:37.590916|S|286|1.39|0|286
C|NKTR|20240730|15:59:37.595519|S|286|1.39|0|286
C|NKTR|20240730|15:59:37.598596|S|286|1.39|0|286
C|NKTR|20240730|15:59:37.604951|S|206|1.39|0|206
C|NKTR|20240730|15:59:37.713385|S|103|1.39|0|103
C|NKTR|20240730|15:59:45.373651|S|200|1.38|0|200
C|NKTR|20240730|15:59:45.374011|S|14|1.38|0|14
C|NKTR|20240730|15:59:45.374011|S|86|1.38|0|86
C|NKTR|20240730|15:59:47.180512|S|186|1.38|0|186
C|NKTR|20240730|15:59:47.180513|S|14|1.38|0|14
C|NKTR|20240730|15:59:47.180513|S|100|1.38|0|100
C|NKTR|20240730|15:59:50.050999|S|111|1.38|0|111
C|NKTR|20240730|15:59:51.036784|S|95|1.38|0|95
C|NKTR|20240730|15:59:51.036784|S|105|1.38|0|105
C|NKTR|20240730|15:59:52.893187|S|83|1.39|0|83
C|NKTR|20240730|15:59:52.893569|S|49|1.39|0|49
C|NKTR|20240730|15:59:53.035394|S|75|1.39|0|75
C|NKTR|20240730|15:59:54.357417|S|79|1.39|0|79
C|NKTR|20240730|15:59:54.357418|S|21|1.39|0|21
C|NKTR|20240730|15:59:55.486220|S|175|1.39|0|175
C|NKTR|20240730|15:59:55.486220|S|111|1.39|0|111
C|NKTR|20240730|15:59:56.503216|S|168|1.38|0|168
C|NKTR|20240730|15:59:56.503216|S|32|1.38|0|32
C|NKTX|20240730|13:59:15.020696|S|100|6.41|0|100
C|NKTX|20240730|15:55:23.705653|S|3|6.38|0|3
C|NKTX|20240730|15:56:11.972265|S|3|6.39|0|3
C|NKTX|20240730|15:56:11.972265|S|3|6.39|0|3
C|NLR|20240730|11:56:50.530192|S|38|76.11|0|38
C|NLR|20240730|11:56:50.530259|S|38|76.11|0|38
C|NLY|20240730|09:39:00.865312|S|1|20.11|0|1
C|NLY|20240730|09:40:53.767932|S|1|20.1|0|1
C|NLY|20240730|09:50:58.619428|S|100|20.065|0|100
C|NLY|20240730|09:58:48.829180|S|9|20.075|0|9
C|NLY|20240730|09:58:51.218723|S|12|20.075|0|12
C|NLY|20240730|10:03:53.985219|S|100|20.05|0|100
C|NLY|20240730|10:05:29.968956|S|1|20.05|0|1
C|NLY|20240730|10:08:42.847303|S|1|20.065|0|1
C|NLY|20240730|10:09:14.300816|S|34|20.04|0|34
C|NLY|20240730|10:16:14.761507|S|44|20.03|0|44
C|NLY|20240730|10:22:38.167917|S|100|20.06|0|100
C|NLY|20240730|10:22:50.008779|S|10|20.06|0|10
C|NLY|20240730|10:34:43.563337|S|79|20.07|0|79
C|NLY|20240730|10:40:49.526599|S|3|20.07|0|3
C|NLY|20240730|10:41:03.940902|S|100|20.08|0|100
C|NLY|20240730|10:49:30.782528|S|68|20.085|0|68
C|NLY|20240730|10:50:50.863724|S|1|20.09|0|1
C|NLY|20240730|10:51:31.715566|S|40|20.08|0|40
C|NLY|20240730|10:52:27.070118|S|160|20.09|0|160
C|NLY|20240730|10:52:51.792394|S|15|20.095|0|15
C|NLY|20240730|10:52:55.637479|S|285|20.095|0|285
C|NLY|20240730|10:52:55.637479|S|15|20.095|0|15
C|NLY|20240730|10:53:58.619385|S|400|20.095|0|400
C|NLY|20240730|10:54:10.114554|S|400|20.095|0|400
C|NLY|20240730|10:58:38.716177|S|6|20.04|0|6
C|NLY|20240730|10:59:48.321426|S|5|20.05|0|5
C|NLY|20240730|11:10:37.369730|S|120|20.05|0|120
C|NLY|20240730|11:19:00.786487|S|18|20.065|0|18
C|NLY|20240730|11:19:36.830502|S|18|20.07|0|18
C|NLY|20240730|11:23:22.755830|S|19|20.075|0|19
C|NLY|20240730|11:24:26.849290|S|18|20.07|0|18
C|NLY|20240730|11:27:15.256024|S|1|20.08|0|1
C|NLY|20240730|11:30:43.800277|S|1|20.07|0|1
C|NLY|20240730|11:33:20.714935|S|1|20.08|0|1
C|NLY|20240730|11:34:51.996690|S|12|20.08|0|12
C|NLY|20240730|11:35:20.201152|S|198|20.09|0|198
C|NLY|20240730|11:38:16.478687|S|1|20.07|0|1
C|NLY|20240730|11:43:44.548297|S|100|20.07|0|100
C|NLY|20240730|11:43:52.227735|S|100|20.09|0|100
C|NLY|20240730|11:45:52.215901|S|30|20.08|0|30
C|NLY|20240730|11:49:03.194626|S|100|20.09|0|100
C|NLY|20240730|11:52:00.985012|S|3|20.08|0|3
C|NLY|20240730|11:58:02.483814|S|45|20.04|0|45
C|NLY|20240730|11:59:35.801364|S|4|20.06|0|4
C|NLY|20240730|12:06:43.183282|S|1|20.05|0|1
C|NLY|20240730|12:10:20.044287|S|100|20.08|0|100
C|NLY|20240730|12:10:38.444881|S|15|20.08|0|15
C|NLY|20240730|12:17:47.171406|S|100|20.07|0|100
C|NLY|20240730|12:21:44.388119|S|1|20.06|0|1
C|NLY|20240730|12:23:27.354541|S|100|20.07|0|100
C|NLY|20240730|12:36:32.145750|S|99|20.13|0|99
C|NLY|20240730|12:37:16.328000|S|1|20.13|0|1
C|NLY|20240730|12:37:50.902474|S|100|20.12|0|100
C|NLY|20240730|12:37:50.902474|S|72|20.12|0|72
C|NLY|20240730|12:38:09.541557|S|94|20.12|0|94
C|NLY|20240730|12:39:56.279928|S|100|20.14|0|100
C|NLY|20240730|12:40:10.014329|S|100|20.14|0|100
C|NLY|20240730|12:41:51.436033|S|1|20.13|0|1
C|NLY|20240730|12:41:51.436033|S|98|20.13|0|98
C|NLY|20240730|12:42:42.438238|S|1|20.15|0|1
C|NLY|20240730|12:43:39.685689|S|56|20.15|0|56
C|NLY|20240730|12:47:01.349600|S|85|20.14|0|85
C|NLY|20240730|12:47:01.349600|S|79|20.14|0|79
C|NLY|20240730|12:47:32.953715|S|100|20.15|0|100
C|NLY|20240730|12:47:33.661000|S|100|20.15|0|100
C|NLY|20240730|12:49:12.158642|S|11|20.14|0|11
C|NLY|20240730|12:50:29.103465|S|100|20.14|0|100
C|NLY|20240730|12:50:29.103465|S|77|20.14|0|77
C|NLY|20240730|12:51:23.162289|S|50|20.14|0|50
C|NLY|20240730|12:52:37.656038|S|86|20.13|0|86
C|NLY|20240730|12:52:37.656038|S|100|20.13|0|100
C|NLY|20240730|12:52:37.656039|S|50|20.13|0|50
C|NLY|20240730|12:56:04.036152|S|100|20.14|0|100
C|NLY|20240730|12:56:04.042353|S|100|20.14|0|100
C|NLY|20240730|12:56:04.108207|S|7|20.14|0|7
C|NLY|20240730|12:56:05.045337|S|93|20.14|0|93
C|NLY|20240730|12:58:48.172483|S|89|20.11|0|89
C|NLY|20240730|13:00:31.344687|S|57|20.09|0|57
C|NLY|20240730|13:03:15.563124|S|1|20.08|0|1
C|NLY|20240730|13:09:04.668450|S|100|20.1|0|100
C|NLY|20240730|13:09:46.499768|S|1|20.09|0|1
C|NLY|20240730|13:09:54.378860|S|100|20.1|0|100
C|NLY|20240730|13:10:07.188423|S|1|20.09|0|1
C|NLY|20240730|13:17:54.611505|S|93|20.1|0|93
C|NLY|20240730|13:21:51.792438|S|34|20.1|0|34
C|NLY|20240730|13:24:48.018972|S|14|20.09|0|14
C|NLY|20240730|13:44:18.427193|S|52|20.1|0|52
C|NLY|20240730|13:44:18.427193|S|48|20.1|0|48
C|NLY|20240730|13:44:19.073818|S|52|20.1|0|52
C|NLY|20240730|13:44:19.073818|S|48|20.1|0|48
C|NLY|20240730|13:44:21.223980|S|48|20.1|0|48
C|NLY|20240730|13:44:21.223980|S|52|20.1|0|52
C|NLY|20240730|13:44:34.083387|S|48|20.1|0|48
C|NLY|20240730|13:44:34.083387|S|52|20.1|0|52
C|NLY|20240730|13:44:39.393561|S|48|20.1|0|48
C|NLY|20240730|13:44:39.393561|S|52|20.1|0|52
C|NLY|20240730|13:44:39.394160|S|48|20.1|0|48
C|NLY|20240730|13:44:39.394160|S|52|20.1|0|52
C|NLY|20240730|13:44:50.658162|S|52|20.1|0|52
C|NLY|20240730|13:44:50.658163|S|48|20.1|0|48
C|NLY|20240730|13:45:01.246755|S|48|20.1|0|48
C|NLY|20240730|13:45:01.246756|S|52|20.1|0|52
C|NLY|20240730|13:59:32.431422|S|6|20.1|0|6
C|NLY|20240730|14:01:18.050031|S|8|20.1|0|8
C|NLY|20240730|14:02:33.272597|S|4|20.11|0|4
C|NLY|20240730|14:03:20.724844|S|100|20.11|0|100
C|NLY|20240730|14:11:19.663547|S|100|20.13|0|100
C|NLY|20240730|14:11:30.739082|S|100|20.125|0|100
C|NLY|20240730|14:15:48.069140|S|100|20.12|0|100
C|NLY|20240730|14:22:01.413374|S|100|20.1|0|100
C|NLY|20240730|14:27:28.221674|S|100|20.09|0|100
C|NLY|20240730|14:31:01.112927|S|1|20.08|0|1
C|NLY|20240730|14:38:56.269754|S|1|20.07|0|1
C|NLY|20240730|14:38:56.269754|S|2|20.07|0|2
C|NLY|20240730|14:38:56.269754|S|1|20.07|0|1
C|NLY|20240730|14:41:12.418507|S|76|20.09|0|76
C|NLY|20240730|14:41:12.418507|S|24|20.09|0|24
C|NLY|20240730|14:42:05.367558|S|34|20.1|0|34
C|NLY|20240730|14:45:34.147324|S|6|20.08|0|6
C|NLY|20240730|14:45:34.147324|S|3|20.08|0|3
C|NLY|20240730|14:50:17.736745|S|100|20.07|0|100
C|NLY|20240730|14:50:33.733936|S|100|20.075|0|100
C|NLY|20240730|14:54:36.571389|S|3|20.07|0|3
C|NLY|20240730|14:54:36.571389|S|11|20.07|0|11
C|NLY|20240730|14:56:57.533073|S|100|20.06|0|100
C|NLY|20240730|15:02:31.325303|S|3|20.08|0|3
C|NLY|20240730|15:02:31.325304|S|50|20.08|0|50
C|NLY|20240730|15:03:03.398897|S|100|20.1|0|100
C|NLY|20240730|15:03:03.399568|S|100|20.1|0|100
C|NLY|20240730|15:12:08.812900|S|100|20.12|0|100
C|NLY|20240730|15:12:10.913326|S|100|20.12|0|100
C|NLY|20240730|15:12:12.809502|S|84|20.12|0|84
C|NLY|20240730|15:23:38.405231|S|182|20.11|0|182
C|NLY|20240730|15:26:23.691066|S|68|20.11|0|68
C|NLY|20240730|15:26:57.832787|S|100|20.1|0|100
C|NLY|20240730|15:26:57.833281|S|100|20.1|0|100
C|NLY|20240730|15:28:15.986250|S|1|20.1|0|1
C|NLY|20240730|15:28:36.202414|S|21|20.095|0|21
C|NLY|20240730|15:28:58.296970|S|10|20.09|0|10
C|NLY|20240730|15:31:30.368173|S|12|20.09|0|12
C|NLY|20240730|15:31:31.600145|S|73|20.09|0|73
C|NLY|20240730|15:33:28.329778|S|82|20.08|0|82
C|NLY|20240730|15:33:28.329778|S|99|20.08|0|99
C|NLY|20240730|15:37:25.326861|S|10|20.08|0|10
C|NLY|20240730|15:38:37.321692|S|10|20.085|0|10
C|NLY|20240730|15:40:14.877621|S|200|20.1|0|200
C|NLY|20240730|15:44:31.572712|S|15|20.1|0|15
C|NLY|20240730|15:44:45.574181|S|100|20.1|0|100
C|NLY|20240730|15:44:45.589968|S|96|20.09|0|96
C|NLY|20240730|15:44:46.069364|S|100|20.1|0|100
C|NLY|20240730|15:44:46.069364|S|100|20.1|0|100
C|NLY|20240730|15:45:00.087513|S|100|20.1|0|100
C|NLY|20240730|15:45:00.088327|S|100|20.1|0|100
C|NLY|20240730|15:45:00.088367|S|100|20.1|0|100
C|NLY|20240730|15:46:27.029442|S|9|20.1|0|9
C|NLY|20240730|15:46:56.546199|S|69|20.09|0|69
C|NLY|20240730|15:47:58.262123|S|100|20.1|0|100
C|NLY|20240730|15:48:03.853030|S|100|20.1|0|100
C|NLY|20240730|15:49:06.070110|S|1|20.1|0|1
C|NLY|20240730|15:49:19.675553|S|2|20.1|0|2
C|NLY|20240730|15:50:16.014057|S|100|20.09|0|100
C|NLY|20240730|15:50:16.014807|S|96|20.09|0|96
C|NLY|20240730|15:50:16.014807|S|104|20.09|0|104
C|NLY|20240730|15:50:16.614161|S|293|20.1|0|293
C|NLY|20240730|15:50:16.614161|S|100|20.1|0|100
C|NLY|20240730|15:50:20.151724|S|100|20.09|0|100
C|NLY|20240730|15:50:20.152463|S|96|20.09|0|96
C|NLY|20240730|15:50:20.152464|S|4|20.09|0|4
C|NLY|20240730|15:50:28.194538|S|100|20.12|0|100
C|NLY|20240730|15:50:35.278185|S|500|20.13|0|500
C|NLY|20240730|15:50:46.481019|S|400|20.14|0|400
C|NLY|20240730|15:51:26.457694|S|139|20.13|0|139
C|NLY|20240730|15:53:24.071962|S|26|20.12|0|26
C|NLY|20240730|15:53:36.558778|S|100|20.11|0|100
C|NLY|20240730|15:53:57.529530|S|200|20.12|0|200
C|NLY|20240730|15:53:58.295641|S|174|20.12|0|174
C|NLY|20240730|15:53:58.295641|S|226|20.12|0|226
C|NLY|20240730|15:54:38.916342|S|15|20.1|0|15
C|NLY|20240730|15:55:01.883060|S|100|20.1|0|100
C|NLY|20240730|15:55:02.565978|S|100|20.1|0|100
C|NLY|20240730|15:55:04.806217|S|100|20.1|0|100
C|NLY|20240730|15:55:12.698189|S|7|20.1|0|7
C|NLY|20240730|15:55:14.493585|S|14|20.1|0|14
C|NLY|20240730|15:55:30.457542|S|20|20.11|0|20
C|NLY|20240730|15:55:47.453676|S|400|20.11|0|400
C|NLY|20240730|15:55:51.939739|S|251|20.11|0|251
C|NLY|20240730|15:55:56.900009|S|100|20.1|0|100
C|NLY|20240730|15:56:00.020751|S|24|20.11|0|24
C|NLY|20240730|15:56:07.819554|S|300|20.11|0|300
C|NLY|20240730|15:57:21.836362|S|100|20.11|0|100
C|NLY|20240730|15:57:24.831549|S|100|20.11|0|100
C|NLY|20240730|15:58:00.612082|S|100|20.12|0|100
C|NLY|20240730|15:58:04.551300|S|100|20.12|0|100
C|NLY|20240730|15:58:18.297572|S|124|20.11|0|124
C|NLY|20240730|15:58:30.179618|S|100|20.12|0|100
C|NLY|20240730|15:59:13.400981|S|600|20.115|0|600
C|NLY|20240730|15:59:19.885816|S|300|20.12|0|300
C|NLY|20240730|15:59:48.177534|S|200|20.115|0|200
C|NLY|20240730|15:59:48.189558|S|100|20.115|0|100
C|NLY|20240730|15:59:48.325198|S|1|20.12|0|1
C|NLY|20240730|15:59:51.985702|S|10|20.105|0|10
C|NLY|20240730|15:59:55.451677|S|300|20.11|0|300
C|NMIH|20240730|09:33:31.489281|S|100|39.71|0|100
C|NMIH|20240730|11:00:03.047673|S|14|39.59|0|14
C|NMIH|20240730|11:05:20.316739|S|2|39.56|0|2
C|NMIH|20240730|14:16:45.425423|S|50|39.34|0|50
C|NMM|20240730|10:29:23.369655|S|4|46.75|0|4
C|NMM|20240730|10:33:21.421699|S|4|46.64|0|4
C|NMM|20240730|10:40:32.597787|S|4|46.78|0|4
C|NMM|20240730|10:45:12.784482|S|3|46.78|0|3
C|NMM|20240730|10:51:52.861955|S|1|46.37|0|1
C|NMM|20240730|10:51:52.862048|S|1|46.4|0|1
C|NMM|20240730|10:51:52.862431|S|1|46.42|0|1
C|NMM|20240730|10:56:10.798391|S|1|46.31|0|1
C|NMM|20240730|15:57:36.858107|S|1|45.66|0|1
C|NMRA|20240730|14:01:05.510893|S|6|12.59|0|6
C|NMRA|20240730|14:48:45.533750|S|100|12.67|0|100
C|NMRA|20240730|14:48:45.533750|S|60|12.67|0|60
C|NMRA|20240730|14:48:45.533828|S|100|12.67|0|100
C|NMRA|20240730|15:42:02.607486|S|100|12.72|0|100
C|NMRA|20240730|15:47:13.983514|S|100|12.76|0|100
C|NMRA|20240730|15:47:13.984272|S|36|12.76|0|36
C|NMRA|20240730|15:47:20.166050|S|64|12.76|0|64
C|NMRA|20240730|15:47:20.166051|S|100|12.76|0|100
C|NMRA|20240730|15:48:14.509122|S|100|12.76|0|100
C|NMRA|20240730|15:49:42.926472|S|75|12.76|0|75
C|NMRA|20240730|15:50:00.038922|S|25|12.76|0|25
C|NMRA|20240730|15:56:00.048191|S|71|12.85|0|71
C|NMRA|20240730|15:56:00.048288|S|2|12.85|0|2
C|NMRK|20240730|09:33:21.393203|S|10|12.74|0|10
C|NMRK|20240730|09:33:21.393225|S|5|12.74|0|5
C|NMRK|20240730|09:33:21.393226|S|5|12.74|0|5
C|NMRK|20240730|09:33:21.393226|S|5|12.74|0|5
C|NMRK|20240730|09:33:21.393227|S|5|12.74|0|5
C|NMRK|20240730|09:33:21.393243|S|5|12.74|0|5
C|NMRK|20240730|09:33:21.393243|S|5|12.74|0|5
C|NMRK|20240730|09:33:21.393245|S|5|12.74|0|5
C|NMRK|20240730|09:33:21.393253|S|25|12.74|0|25
C|NMRK|20240730|11:06:15.961710|S|50|12.68|0|50
C|NMRK|20240730|11:59:12.166195|S|2|12.73|0|2
C|NMRK|20240730|15:13:16.213378|S|2|12.75|0|2
C|NMRK|20240730|15:25:51.304866|S|100|12.75|0|100
C|NMRK|20240730|15:43:31.234441|S|100|12.76|0|100
C|NMRK|20240730|15:43:37.441333|S|100|12.76|0|100
C|NMRK|20240730|15:44:02.741843|S|100|12.76|0|100
C|NMRK|20240730|15:44:30.777344|S|100|12.76|0|100
C|NMRK|20240730|15:44:31.570041|S|100|12.76|0|100
C|NMRK|20240730|15:44:31.573133|S|100|12.76|0|100
C|NMRK|20240730|15:44:31.946730|S|100|12.76|0|100
C|NMRK|20240730|15:44:44.595437|S|100|12.76|0|100
C|NMRK|20240730|15:46:32.188825|S|100|12.75|0|100
C|NMRK|20240730|15:47:43.338621|S|100|12.75|0|100
C|NMRK|20240730|15:47:50.269046|S|100|12.75|0|100
C|NMRK|20240730|15:47:50.280959|S|100|12.75|0|100
C|NMRK|20240730|15:48:19.942046|S|19|12.75|0|19
C|NMRK|20240730|15:48:44.443578|S|22|12.75|0|22
C|NMRK|20240730|15:49:42.926442|S|100|12.74|0|100
C|NMRK|20240730|15:51:08.231933|S|100|12.71|0|100
C|NMRK|20240730|15:51:13.477864|S|100|12.72|0|100
C|NMRK|20240730|15:51:53.549184|S|29|12.72|0|29
C|NMRK|20240730|15:55:00.050533|S|48|12.71|0|48
C|NMRK|20240730|15:55:00.050533|S|52|12.71|0|52
C|NMRK|20240730|15:55:49.067247|S|29|12.73|0|29
C|NMRK|20240730|15:58:00.223302|S|2|12.7|0|2
C|NMRK|20240730|15:58:00.223302|S|100|12.7|0|100
C|NMRK|20240730|15:58:50.865705|S|100|12.7|0|100
C|NMRK|20240730|15:59:50.474378|S|100|12.71|0|100
C|NMRK|20240730|15:59:50.976935|S|100|12.71|0|100
C|NMZ|20240730|15:58:54.350827|S|100|10.655|0|100
C|NN|20240730|12:37:51.568344|S|100|8.03|0|100
C|NN|20240730|12:37:51.568984|S|1|8.03|0|1
C|NN|20240730|14:16:36.951150|S|23|8.09|0|23
C|NNDM|20240730|09:46:15.180822|S|85|2.47|0|85
C|NNDM|20240730|10:46:22.413679|S|51|2.49|0|51
C|NNDM|20240730|11:29:17.115852|S|62|2.47|0|62
C|NNDM|20240730|13:14:18.378564|S|100|2.45|0|100
C|NNDM|20240730|15:23:45.213208|S|100|2.46|0|100
C|NNDM|20240730|15:51:25.640667|S|27|2.47|0|27
C|NNDM|20240730|15:51:38.466589|S|73|2.47|0|73
C|NNDM|20240730|15:56:18.765884|S|100|2.48|0|100
C|NNDM|20240730|15:56:28.001930|S|27|2.48|0|27
C|NNDM|20240730|15:56:52.327359|S|27|2.48|0|27
C|NNDM|20240730|15:57:11.095886|S|85|2.48|0|85
C|NNDM|20240730|15:57:11.095886|S|15|2.48|0|15
C|NNDM|20240730|15:58:13.229770|S|15|2.48|0|15
C|NNDM|20240730|15:59:37.456045|S|27|2.48|0|27
C|NNDM|20240730|15:59:37.481548|S|100|2.48|0|100
C|NNDM|20240730|15:59:47.824411|S|23|2.48|0|23
C|NNE|20240730|09:32:13.663268|S|5|14.16|0|5
C|NNE|20240730|09:32:13.663334|S|5|14.16|0|5
C|NNE|20240730|09:32:13.663392|S|5|14.16|0|5
C|NNE|20240730|09:32:13.663451|S|5|14.16|0|5
C|NNE|20240730|09:32:13.663508|S|2|14.16|0|2
C|NNE|20240730|09:46:34.168792|S|100|14.64|0|100
C|NNE|20240730|10:17:37.533429|S|7|15.56|0|7
C|NNE|20240730|10:30:36.330023|S|2|15.05|0|2
C|NNE|20240730|11:02:06.297195|S|100|14.07|0|100
C|NNE|20240730|11:24:03.943091|S|2|13.81|0|2
C|NNE|20240730|11:28:01.273676|S|60|13.91|0|60
C|NNE|20240730|11:28:01.273685|S|17|13.91|0|17
C|NNE|20240730|11:43:35.810390|S|2|13.36|0|2
C|NNE|20240730|11:43:35.810408|S|2|13.36|0|2
C|NNE|20240730|11:43:35.810408|S|20|13.36|0|20
C|NNI|20240730|15:54:28.471916|S|22|113.27|0|22
C|NNN|20240730|09:49:17.173003|S|4|45.83|0|4
C|NNN|20240730|10:15:54.455084|S|6|45.62|0|6
C|NNN|20240730|10:17:02.665205|S|1|45.63|0|1
C|NNN|20240730|10:21:01.955336|S|5|45.65|0|5
C|NNN|20240730|12:13:41.939628|S|4|45.75|0|4
C|NNN|20240730|12:17:37.018087|S|38|45.8|0|38
C|NNN|20240730|12:17:37.018099|S|37|45.8|0|37
C|NNN|20240730|13:03:27.573925|S|15|45.83|0|15
C|NNN|20240730|13:03:27.574026|S|85|45.83|0|85
C|NNN|20240730|13:35:48.825846|S|13|45.85|0|13
C|NNN|20240730|13:35:48.825854|S|6|45.85|0|6
C|NNN|20240730|13:43:08.769677|S|100|45.87|0|100
C|NNN|20240730|13:43:08.769678|S|100|45.87|0|100
C|NNN|20240730|15:17:12.966754|S|100|46.01|0|100
C|NNN|20240730|15:46:48.799027|S|2|46.13|0|2
C|NNN|20240730|15:59:39.786294|S|63|46.065|0|63
C|NNN|20240730|15:59:39.786359|S|37|46.065|0|37
C|NNN|20240730|15:59:47.819959|S|50|46.08|0|50
C|NNN|20240730|15:59:49.010111|S|96|46.08|0|96
C|NNN|20240730|15:59:49.010111|S|50|46.08|0|50
C|NNOX|20240730|12:27:19.456986|S|1|8.58|0|1
C|NNOX|20240730|13:38:21.352710|S|4|8.62|0|4
C|NNOX|20240730|15:56:22.906661|S|300|8.66|0|300
C|NOA|20240730|09:58:12.256460|S|10|19.31|0|10
C|NOA|20240730|13:54:22.691948|S|33|19.53|0|33
C|NOA|20240730|15:42:27.775735|S|100|19.5|0|100
C|NOBL|20240730|09:37:19.857390|S|324|100.43|0|324
C|NOBL|20240730|09:37:22.325537|S|376|100.43|0|376
C|NOBL|20240730|09:41:32.198688|S|43|100.45|0|43
C|NOBL|20240730|09:41:32.198704|S|43|100.45|0|43
C|NOBL|20240730|09:41:32.286190|S|914|100.45|0|914
C|NOC|20240730|09:50:23.724936|S|24|478.15|0|24
C|NOC|20240730|10:40:28.976839|S|2|481.07|0|2
C|NOC|20240730|12:13:55.807642|S|50|482.58|0|50
C|NOC|20240730|12:36:35.615599|S|10|483.41|0|10
C|NOC|20240730|12:38:36.579065|S|1|483.5|0|1
C|NOC|20240730|12:58:36.694942|S|4|485.2|0|4
C|NOC|20240730|14:12:02.585121|S|24|486.51|0|24
C|NOC|20240730|15:42:09.973600|S|1|488.18|0|1
C|NOC|20240730|15:44:54.975286|S|24|487.83|0|24
C|NOC|20240730|15:50:29.851267|S|14|488.79|0|14
C|NOC|20240730|15:59:58.056171|S|34|486.68|0|34
C|NOCT|20240730|10:06:16.441598|S|4|49.11|0|4
C|NOG|20240730|09:41:57.086067|S|75|40.79|0|75
C|NOG|20240730|09:42:09.943557|S|75|40.78|0|75
C|NOG|20240730|09:45:10.487435|S|70|40.81|0|70
C|NOG|20240730|10:21:06.316218|S|75|40.59|0|75
C|NOG|20240730|10:26:30.558978|S|75|40.67|0|75
C|NOG|20240730|10:48:03.338528|S|75|40.77|0|75
C|NOG|20240730|11:20:15.342876|S|75|40.79|0|75
C|NOG|20240730|11:24:21.272717|S|15|40.76|0|15
C|NOG|20240730|11:29:12.989548|S|75|40.7|0|75
C|NOG|20240730|11:29:14.101386|S|75|40.7|0|75
C|NOG|20240730|11:30:28.250928|S|5|40.67|0|5
C|NOG|20240730|11:31:18.626474|S|33|40.69|0|33
C|NOG|20240730|11:53:38.805240|S|17|40.7|0|17
C|NOG|20240730|12:00:17.439470|S|75|40.63|0|75
C|NOG|20240730|12:26:45.747556|S|19|40.71|0|19
C|NOG|20240730|12:27:27.714402|S|21|40.71|0|21
C|NOG|20240730|12:27:59.889892|S|17|40.71|0|17
C|NOG|20240730|12:49:03.699688|S|1|40.9|0|1
C|NOG|20240730|13:12:34.267276|S|1|40.91|0|1
C|NOG|20240730|13:26:03.442236|S|22|41|0|22
C|NOG|20240730|14:33:57.510884|S|1|40.79|0|1
C|NOG|20240730|15:34:51.016611|S|25|40.77|0|25
C|NOG|20240730|15:59:24.214613|S|60|40.63|0|60
C|NOG|20240730|15:59:49.849233|S|67|40.62|0|67
C|NOK|20240730|09:31:03.993248|S|400|3.9|0|400
C|NOK|20240730|09:31:50.236514|S|800|3.91|0|800
C|NOK|20240730|09:31:56.650089|S|200|3.91|0|200
C|NOK|20240730|09:32:04.674184|S|100|3.91|0|100
C|NOK|20240730|09:52:42.432391|S|500|3.92|0|500
C|NOK|20240730|09:53:41.688929|S|63|3.92|0|63
C|NOK|20240730|10:00:01.564753|S|300|3.91|0|300
C|NOK|20240730|10:00:01.575110|S|300|3.91|0|300
C|NOK|20240730|10:13:35.409039|S|200|3.91|0|200
C|NOK|20240730|10:15:35.068042|S|106|3.915|0|106
C|NOK|20240730|10:24:01.273381|S|1000|3.92|0|1000
C|NOK|20240730|10:24:01.273381|S|100|3.92|0|100
C|NOK|20240730|10:24:34.747727|S|100|3.91|0|100
C|NOK|20240730|10:24:34.752665|S|100|3.91|0|100
C|NOK|20240730|10:24:34.800648|S|100|3.91|0|100
C|NOK|20240730|10:24:34.812870|S|100|3.91|0|100
C|NOK|20240730|10:29:31.490135|S|600|3.91|0|600
C|NOK|20240730|10:30:00.015615|S|100|3.91|0|100
C|NOK|20240730|10:30:21.452226|S|700|3.91|0|700
C|NOK|20240730|10:30:23.522854|S|300|3.91|0|300
C|NOK|20240730|10:31:40.888876|S|1000|3.92|0|1000
C|NOK|20240730|10:31:40.888876|S|600|3.92|0|600
C|NOK|20240730|10:33:07.092337|S|83|3.92|0|83
C|NOK|20240730|10:33:07.092337|S|200|3.92|0|200
C|NOK|20240730|10:33:07.092337|S|200|3.92|0|200
C|NOK|20240730|10:33:07.092338|S|200|3.92|0|200
C|NOK|20240730|10:41:14.962793|S|5|3.92|0|5
C|NOK|20240730|10:45:01.267523|S|300|3.92|0|300
C|NOK|20240730|10:45:07.089277|S|1700|3.92|0|1700
C|NOK|20240730|10:45:07.089779|S|700|3.92|0|700
C|NOK|20240730|10:46:04.210451|S|1000|3.92|0|1000
C|NOK|20240730|11:12:29.708992|S|1000|3.93|0|1000
C|NOK|20240730|11:12:30.853669|S|300|3.93|0|300
C|NOK|20240730|11:12:30.853669|S|700|3.93|0|700
C|NOK|20240730|11:12:32.491774|S|500|3.93|0|500
C|NOK|20240730|11:14:07.693204|S|100|3.93|0|100
C|NOK|20240730|11:14:07.693204|S|100|3.93|0|100
C|NOK|20240730|11:14:07.693204|S|200|3.93|0|200
C|NOK|20240730|11:14:07.693205|S|100|3.93|0|100
C|NOK|20240730|11:14:07.693205|S|5|3.93|0|5
C|NOK|20240730|11:14:07.693205|S|135|3.93|0|135
C|NOK|20240730|11:18:22.930708|S|2|3.93|0|2
C|NOK|20240730|11:18:22.930708|S|265|3.93|0|265
C|NOK|20240730|11:18:22.930708|S|100|3.93|0|100
C|NOK|20240730|11:18:22.930710|S|100|3.93|0|100
C|NOK|20240730|11:18:22.930710|S|100|3.93|0|100
C|NOK|20240730|11:18:22.930710|S|100|3.93|0|100
C|NOK|20240730|11:18:22.930710|S|100|3.93|0|100
C|NOK|20240730|11:18:22.930710|S|233|3.93|0|233
C|NOK|20240730|11:18:23.972840|S|2|3.93|0|2
C|NOK|20240730|11:18:23.972841|S|1|3.93|0|1
C|NOK|20240730|11:18:23.972841|S|1|3.93|0|1
C|NOK|20240730|11:18:23.972842|S|1|3.93|0|1
C|NOK|20240730|11:18:25.073528|S|1|3.93|0|1
C|NOK|20240730|11:18:25.073528|S|1|3.93|0|1
C|NOK|20240730|11:18:25.073529|S|1|3.93|0|1
C|NOK|20240730|11:18:26.274255|S|1|3.93|0|1
C|NOK|20240730|11:18:26.274255|S|1|3.93|0|1
C|NOK|20240730|11:18:27.675138|S|1|3.93|0|1
C|NOK|20240730|11:18:27.675138|S|1|3.93|0|1
C|NOK|20240730|11:18:29.176073|S|1|3.93|0|1
C|NOK|20240730|11:18:33.006377|S|1000|3.93|0|1000
C|NOK|20240730|11:18:34.579396|S|1000|3.93|0|1000
C|NOK|20240730|11:18:34.580136|S|2600|3.93|0|2600
C|NOK|20240730|11:21:28.042729|S|100|3.93|0|100
C|NOK|20240730|11:24:46.126400|S|10|3.93|0|10
C|NOK|20240730|11:30:55.929146|S|20|3.915|0|20
C|NOK|20240730|11:30:55.929147|S|20|3.915|0|20
C|NOK|20240730|11:30:56.208844|S|70|3.92|0|70
C|NOK|20240730|11:31:08.221406|S|4800|3.92|0|4800
C|NOK|20240730|11:34:16.881499|S|100|3.92|0|100
C|NOK|20240730|11:34:29.019311|S|500|3.92|0|500
C|NOK|20240730|11:34:46.819493|S|900|3.92|0|900
C|NOK|20240730|11:34:46.820233|S|100|3.92|0|100
C|NOK|20240730|11:34:50.698813|S|900|3.92|0|900
C|NOK|20240730|11:34:58.751510|S|1100|3.92|0|1100
C|NOK|20240730|11:36:41.252708|S|400|3.92|0|400
C|NOK|20240730|11:36:43.844179|S|900|3.92|0|900
C|NOK|20240730|11:39:36.685016|S|3200|3.91|0|3200
C|NOK|20240730|11:39:36.685515|S|4000|3.91|0|4000
C|NOK|20240730|11:39:58.056818|S|100|3.91|0|100
C|NOK|20240730|11:42:12.135390|S|2300|3.91|0|2300
C|NOK|20240730|11:42:12.135391|S|2241|3.91|0|2241
C|NOK|20240730|11:42:13.216975|S|109|3.91|0|109
C|NOK|20240730|11:42:13.217711|S|650|3.91|0|650
C|NOK|20240730|11:43:12.450832|S|4000|3.91|0|4000
C|NOK|20240730|11:43:50.095075|S|289|3.92|0|289
C|NOK|20240730|11:43:50.095075|S|900|3.92|0|900
C|NOK|20240730|11:43:50.095075|S|2000|3.92|0|2000
C|NOK|20240730|11:44:19.794026|S|1000|3.92|0|1000
C|NOK|20240730|11:46:02.413752|S|600|3.92|0|600
C|NOK|20240730|11:46:02.413753|S|589|3.92|0|589
C|NOK|20240730|11:48:16.486417|S|1189|3.92|0|1189
C|NOK|20240730|11:48:16.487164|S|3022|3.92|0|3022
C|NOK|20240730|11:48:16.487164|S|2000|3.92|0|2000
C|NOK|20240730|11:50:38.178142|S|789|3.92|0|789
C|NOK|20240730|11:52:43.641050|S|578|3.92|0|578
C|NOK|20240730|11:52:43.641050|S|1211|3.92|0|1211
C|NOK|20240730|11:53:03.256754|S|160|3.91|0|160
C|NOK|20240730|11:53:58.954576|S|3141|3.91|0|3141
C|NOK|20240730|11:53:58.954576|S|2100|3.91|0|2100
C|NOK|20240730|11:53:58.954577|S|2100|3.91|0|2100
C|NOK|20240730|11:54:11.500208|S|3924|3.91|0|3924
C|NOK|20240730|11:57:37.435708|S|15|3.91|0|15
C|NOK|20240730|12:04:39.883298|S|700|3.91|0|700
C|NOK|20240730|12:04:39.883298|S|1487|3.91|0|1487
C|NOK|20240730|12:04:39.883298|S|3000|3.91|0|3000
C|NOK|20240730|12:07:25.197404|S|4222|3.92|0|4222
C|NOK|20240730|12:07:25.197404|S|15|3.92|0|15
C|NOK|20240730|12:07:25.197404|S|1|3.92|0|1
C|NOK|20240730|12:07:25.197405|S|1|3.92|0|1
C|NOK|20240730|12:07:25.197405|S|1|3.92|0|1
C|NOK|20240730|12:07:25.197405|S|4|3.92|0|4
C|NOK|20240730|12:07:25.197406|S|1|3.92|0|1
C|NOK|20240730|12:07:25.197406|S|1|3.92|0|1
C|NOK|20240730|12:07:41.937586|S|1|3.92|0|1
C|NOK|20240730|12:07:41.937586|S|10|3.92|0|10
C|NOK|20240730|12:07:41.937587|S|2|3.92|0|2
C|NOK|20240730|12:07:41.937587|S|100|3.92|0|100
C|NOK|20240730|12:07:51.406737|S|500|3.92|0|500
C|NOK|20240730|12:08:04.810072|S|10|3.92|0|10
C|NOK|20240730|12:26:40.335107|S|5000|3.92|0|5000
C|NOK|20240730|12:53:28.130984|S|100|3.92|0|100
C|NOK|20240730|12:54:00.028157|S|2|3.925|0|2
C|NOK|20240730|12:54:31.149614|S|200|3.92|0|200
C|NOK|20240730|12:55:20.371725|S|200|3.92|0|200
C|NOK|20240730|12:57:43.124484|S|2588|3.92|0|2588
C|NOK|20240730|12:57:44.341737|S|1403|3.92|0|1403
C|NOK|20240730|12:57:47.525540|S|17|3.92|0|17
C|NOK|20240730|12:57:47.525640|S|16|3.92|0|16
C|NOK|20240730|12:57:48.278900|S|70|3.92|0|70
C|NOK|20240730|12:57:51.439633|S|906|3.92|0|906
C|NOK|20240730|12:57:51.439634|S|450|3.92|0|450
C|NOK|20240730|12:57:58.702770|S|100|3.92|0|100
C|NOK|20240730|12:58:25.973086|S|200|3.92|0|200
C|NOK|20240730|13:01:27.596541|S|100|3.92|0|100
C|NOK|20240730|13:09:22.527764|S|100|3.92|0|100
C|NOK|20240730|13:09:22.984224|S|100|3.92|0|100
C|NOK|20240730|13:09:56.083322|S|100|3.92|0|100
C|NOK|20240730|13:24:17.717563|S|100|3.93|0|100
C|NOK|20240730|13:24:17.717563|S|580|3.93|0|580
C|NOK|20240730|13:37:22.142303|S|134|3.93|0|134
C|NOK|20240730|13:37:54.903272|S|100|3.93|0|100
C|NOK|20240730|14:08:27.391643|S|1348|3.93|0|1348
C|NOK|20240730|14:16:00.744772|S|100|3.93|0|100
C|NOK|20240730|14:23:54.781181|S|6|3.92|0|6
C|NOK|20240730|14:26:51.900729|S|194|3.92|0|194
C|NOK|20240730|14:26:51.900730|S|10000|3.92|0|10000
C|NOK|20240730|14:26:51.900730|S|900|3.92|0|900
C|NOK|20240730|14:26:51.900730|S|706|3.92|0|706
C|NOK|20240730|14:51:02.414102|S|511|3.92|0|511
C|NOK|20240730|14:59:00.344254|S|100|3.92|0|100
C|NOK|20240730|14:59:04.739497|S|300|3.92|0|300
C|NOK|20240730|14:59:08.455321|S|500|3.92|0|500
C|NOK|20240730|15:00:07.230516|S|500|3.92|0|500
C|NOK|20240730|15:02:12.601678|S|1000|3.92|0|1000
C|NOK|20240730|15:05:36.112691|S|100|3.92|0|100
C|NOK|20240730|15:08:56.631362|S|564|3.92|0|564
C|NOK|20240730|15:11:01.633896|S|800|3.92|0|800
C|NOK|20240730|15:11:01.633896|S|710|3.92|0|710
C|NOK|20240730|15:13:09.692804|S|700|3.92|0|700
C|NOK|20240730|15:14:51.999181|S|1|3.92|0|1
C|NOK|20240730|15:15:31.936238|S|700|3.92|0|700
C|NOK|20240730|15:15:31.936238|S|900|3.92|0|900
C|NOK|20240730|15:26:21.102658|S|100|3.92|0|100
C|NOK|20240730|15:30:37.107402|S|3800|3.92|0|3800
C|NOK|20240730|15:32:49.924285|S|1000|3.92|0|1000
C|NOK|20240730|15:32:49.924285|S|4200|3.92|0|4200
C|NOK|20240730|15:34:55.358494|S|3|3.92|0|3
C|NOK|20240730|15:37:01.032399|S|2342|3.92|0|2342
C|NOK|20240730|15:38:07.543927|S|1000|3.91|0|1000
C|NOK|20240730|15:38:07.543927|S|2200|3.91|0|2200
C|NOK|20240730|15:38:07.543928|S|1200|3.91|0|1200
C|NOK|20240730|15:45:00.802395|S|20|3.92|0|20
C|NOK|20240730|15:45:34.575811|S|4280|3.92|0|4280
C|NOK|20240730|15:45:34.575812|S|100|3.92|0|100
C|NOK|20240730|15:47:40.878100|S|200|3.92|0|200
C|NOK|20240730|15:50:00.852512|S|20|3.93|0|20
C|NOK|20240730|15:50:09.458536|S|1680|3.93|0|1680
C|NOK|20240730|15:50:09.458536|S|1600|3.93|0|1600
C|NOK|20240730|15:50:09.458537|S|1700|3.93|0|1700
C|NOK|20240730|15:50:17.786541|S|20|3.93|0|20
C|NOK|20240730|15:50:18.859492|S|80|3.93|0|80
C|NOK|20240730|15:59:50.735282|S|89|3.925|0|89
C|NOK|20240730|15:59:54.047044|S|451|3.92|0|451
C|NOK|20240730|15:59:54.047045|S|2000|3.92|0|2000
C|NOK|20240730|15:59:54.047045|S|763|3.92|0|763
C|NOK|20240730|15:59:55.139706|S|2|3.93|0|2
C|NOK|20240730|15:59:57.211379|S|236|3.92|0|236
C|NOK|20240730|15:59:57.211379|S|531|3.92|0|531
C|NOMD|20240730|15:59:47.616543|S|3|18.47|0|3
C|NOTE|20240730|09:52:44.989427|S|100|1.71|0|100
C|NOTE|20240730|10:47:51.543308|S|1|1.63|0|1
C|NOTE|20240730|11:11:26.586849|S|100|1.6|0|100
C|NOTE|20240730|11:11:26.586849|S|100|1.6|0|100
C|NOTE|20240730|11:58:58.420487|S|100|1.6|0|100
C|NOTE|20240730|12:05:56.288954|S|16|1.59|0|16
C|NOTE|20240730|12:05:56.288955|S|100|1.59|0|100
C|NOTE|20240730|12:05:56.288955|S|100|1.59|0|100
C|NOTE|20240730|12:05:56.288956|S|100|1.59|0|100
C|NOTE|20240730|12:05:56.288956|S|86|1.59|0|86
C|NOTE|20240730|13:27:15.528899|S|100|1.61|0|100
C|NOTE|20240730|14:27:19.567116|S|74|1.61|0|74
C|NOTE|20240730|15:53:42.231160|S|100|1.62|0|100
C|NOTE|20240730|15:53:42.231160|S|100|1.62|0|100
C|NOTE|20240730|15:58:00.243927|S|65|1.61|0|65
C|NOV|20240730|09:38:03.892418|S|1|19.92|0|1
C|NOV|20240730|10:12:58.547328|S|12|20.2|0|12
C|NOV|20240730|10:14:00.026419|S|13|20.125|0|13
C|NOV|20240730|10:44:14.624573|S|277|20.29|0|277
C|NOV|20240730|10:44:14.624602|S|23|20.29|0|23
C|NOV|20240730|10:45:23.916553|S|17|20.33|0|17
C|NOV|20240730|10:47:56.892948|S|1|20.33|0|1
C|NOV|20240730|10:55:43.961663|S|17|20.31|0|17
C|NOV|20240730|10:55:43.961729|S|83|20.31|0|83
C|NOV|20240730|10:57:19.325572|S|10|20.31|0|10
C|NOV|20240730|10:57:19.325572|S|5|20.31|0|5
C|NOV|20240730|11:02:41.456202|S|62|20.3|0|62
C|NOV|20240730|11:02:41.456242|S|17|20.3|0|17
C|NOV|20240730|11:07:26.695262|S|2|20.375|0|2
C|NOV|20240730|11:09:15.748554|S|10|20.3|0|10
C|NOV|20240730|11:10:29.528964|S|14|20.25|0|14
C|NOV|20240730|11:21:36.299751|S|15|20.25|0|15
C|NOV|20240730|11:21:36.299929|S|42|20.25|0|42
C|NOV|20240730|11:28:32.714247|S|10|20.19|0|10
C|NOV|20240730|11:28:32.714385|S|25|20.19|0|25
C|NOV|20240730|11:31:46.123201|S|100|20.15|0|100
C|NOV|20240730|11:31:53.936563|S|115|20.14|0|115
C|NOV|20240730|11:42:14.641103|S|100|20.12|0|100
C|NOV|20240730|11:44:51.734714|S|5|20.1|0|5
C|NOV|20240730|11:44:51.734728|S|100|20.1|0|100
C|NOV|20240730|11:54:05.063471|S|100|20.17|0|100
C|NOV|20240730|11:57:05.424871|S|43|20.18|0|43
C|NOV|20240730|11:57:05.424910|S|20|20.18|0|20
C|NOV|20240730|12:03:48.598935|S|58|20.13|0|58
C|NOV|20240730|12:03:48.598956|S|12|20.13|0|12
C|NOV|20240730|12:03:48.599000|S|30|20.13|0|30
C|NOV|20240730|12:15:24.799500|S|5|20.15|0|5
C|NOV|20240730|12:20:13.767301|S|20|20.2|0|20
C|NOV|20240730|12:25:50.533126|S|37|20.24|0|37
C|NOV|20240730|12:25:50.533185|S|22|20.24|0|22
C|NOV|20240730|12:25:50.533216|S|41|20.24|0|41
C|NOV|20240730|12:27:45.370221|S|29|20.295|0|29
C|NOV|20240730|12:36:21.073238|S|38|20.28|0|38
C|NOV|20240730|12:50:02.247146|S|100|20.39|0|100
C|NOV|20240730|12:50:36.963409|S|30|20.41|0|30
C|NOV|20240730|12:50:36.963474|S|70|20.41|0|70
C|NOV|20240730|12:52:01.324054|S|100|20.39|0|100
C|NOV|20240730|12:58:00.390806|S|44|20.34|0|44
C|NOV|20240730|12:58:00.396918|S|30|20.33|0|30
C|NOV|20240730|12:58:00.396926|S|1|20.33|0|1
C|NOV|20240730|12:58:00.396987|S|69|20.33|0|69
C|NOV|20240730|13:16:52.492482|S|25|20.39|0|25
C|NOV|20240730|13:25:50.335461|S|23|20.48|0|23
C|NOV|20240730|13:25:50.335515|S|77|20.48|0|77
C|NOV|20240730|13:29:44.393568|S|4|20.405|0|4
C|NOV|20240730|13:29:44.393582|S|196|20.405|0|196
C|NOV|20240730|13:29:44.393583|S|50|20.4|0|50
C|NOV|20240730|13:29:44.393583|S|4|20.4|0|4
C|NOV|20240730|13:42:29.030454|S|13|20.46|0|13
C|NOV|20240730|13:54:41.703726|S|4|20.505|0|4
C|NOV|20240730|13:54:45.162826|S|100|20.485|0|100
C|NOV|20240730|13:54:46.146367|S|18|20.485|0|18
C|NOV|20240730|13:56:22.543650|S|100|20.5|0|100
C|NOV|20240730|13:57:23.725875|S|100|20.5|0|100
C|NOV|20240730|14:05:33.159752|S|5|20.49|0|5
C|NOV|20240730|14:13:15.288475|S|25|20.485|0|25
C|NOV|20240730|14:40:41.260552|S|5|20.51|0|5
C|NOV|20240730|14:59:45.381537|S|100|20.47|0|100
C|NOV|20240730|14:59:45.381639|S|100|20.47|0|100
C|NOV|20240730|15:25:19.774293|S|100|20.54|0|100
C|NOV|20240730|15:26:38.042809|S|30|20.56|0|30
C|NOV|20240730|15:29:10.495919|S|105|20.505|0|105
C|NOV|20240730|15:30:21.271458|S|79|20.48|0|79
C|NOV|20240730|15:31:31.526295|S|100|20.48|0|100
C|NOV|20240730|15:32:58.254853|S|100|20.49|0|100
C|NOV|20240730|15:33:03.500148|S|100|20.49|0|100
C|NOV|20240730|15:33:10.232593|S|66|20.5|0|66
C|NOV|20240730|15:33:55.328497|S|100|20.48|0|100
C|NOV|20240730|15:33:55.328497|S|160|20.48|0|160
C|NOV|20240730|15:35:00.659795|S|2|20.48|0|2
C|NOV|20240730|15:39:06.522975|S|100|20.44|0|100
C|NOV|20240730|15:39:15.811224|S|4|20.44|0|4
C|NOV|20240730|15:39:22.016488|S|100|20.43|0|100
C|NOV|20240730|15:39:28.814457|S|100|20.43|0|100
C|NOV|20240730|15:40:07.926795|S|100|20.44|0|100
C|NOV|20240730|15:40:07.926796|S|100|20.44|0|100
C|NOV|20240730|15:40:13.343240|S|72|20.44|0|72
C|NOV|20240730|15:40:47.832052|S|100|20.45|0|100
C|NOV|20240730|15:40:47.832053|S|100|20.45|0|100
C|NOV|20240730|15:40:47.832053|S|100|20.45|0|100
C|NOV|20240730|15:41:04.455747|S|50|20.44|0|50
C|NOV|20240730|15:41:05.738871|S|25|20.445|0|25
C|NOV|20240730|15:41:22.480123|S|100|20.45|0|100
C|NOV|20240730|15:41:22.480123|S|100|20.45|0|100
C|NOV|20240730|15:41:22.480125|S|61|20.45|0|61
C|NOV|20240730|15:41:22.480211|S|39|20.45|0|39
C|NOV|20240730|15:41:23.249421|S|100|20.45|0|100
C|NOV|20240730|15:41:30.032491|S|100|20.45|0|100
C|NOV|20240730|15:41:55.417010|S|30|20.44|0|30
C|NOV|20240730|15:41:55.417010|S|100|20.44|0|100
C|NOV|20240730|15:41:55.417010|S|100|20.44|0|100
C|NOV|20240730|15:41:55.417011|S|80|20.44|0|80
C|NOV|20240730|15:42:10.354357|S|100|20.43|0|100
C|NOV|20240730|15:42:48.164497|S|100|20.43|0|100
C|NOV|20240730|15:42:56.625312|S|100|20.44|0|100
C|NOV|20240730|15:42:56.625330|S|100|20.44|0|100
C|NOV|20240730|15:42:56.625330|S|100|20.44|0|100
C|NOV|20240730|15:42:57.912022|S|100|20.44|0|100
C|NOV|20240730|15:43:16.892822|S|57|20.44|0|57
C|NOV|20240730|15:43:16.893313|S|43|20.44|0|43
C|NOV|20240730|15:43:31.215069|S|100|20.45|0|100
C|NOV|20240730|15:44:37.844016|S|13|20.43|0|13
C|NOV|20240730|15:44:43.990994|S|100|20.44|0|100
C|NOV|20240730|15:44:43.990995|S|100|20.44|0|100
C|NOV|20240730|15:44:43.990996|S|100|20.44|0|100
C|NOV|20240730|15:44:53.225686|S|100|20.435|0|100
C|NOV|20240730|15:44:53.226372|S|45|20.44|0|45
C|NOV|20240730|15:45:25.771256|S|100|20.43|0|100
C|NOV|20240730|15:45:25.773672|S|100|20.43|0|100
C|NOV|20240730|15:45:25.773674|S|100|20.43|0|100
C|NOV|20240730|15:45:25.774353|S|100|20.43|0|100
C|NOV|20240730|15:45:55.986105|S|100|20.42|0|100
C|NOV|20240730|15:46:11.833474|S|11|20.42|0|11
C|NOV|20240730|15:46:25.160558|S|29|20.43|0|29
C|NOV|20240730|15:46:29.970860|S|100|20.42|0|100
C|NOV|20240730|15:46:37.070228|S|100|20.42|0|100
C|NOV|20240730|15:46:51.603146|S|92|20.44|0|92
C|NOV|20240730|15:46:51.603146|S|8|20.44|0|8
C|NOV|20240730|15:46:51.603887|S|8|20.44|0|8
C|NOV|20240730|15:47:09.748225|S|15|20.45|0|15
C|NOV|20240730|15:47:09.748225|S|100|20.45|0|100
C|NOV|20240730|15:47:11.207133|S|85|20.45|0|85
C|NOV|20240730|15:47:14.012215|S|100|20.45|0|100
C|NOV|20240730|15:47:29.967956|S|7|20.44|0|7
C|NOV|20240730|15:47:55.300767|S|67|20.46|0|67
C|NOV|20240730|15:48:06.926174|S|100|20.48|0|100
C|NOV|20240730|15:48:31.537194|S|6|20.47|0|6
C|NOV|20240730|15:48:51.163961|S|100|20.48|0|100
C|NOV|20240730|15:48:51.163962|S|100|20.48|0|100
C|NOV|20240730|15:48:51.163962|S|100|20.48|0|100
C|NOV|20240730|15:48:57.254549|S|1|20.48|0|1
C|NOV|20240730|15:49:05.111170|S|100|20.48|0|100
C|NOV|20240730|15:49:10.642456|S|100|20.49|0|100
C|NOV|20240730|15:49:31.920227|S|98|20.5|0|98
C|NOV|20240730|15:49:41.530810|S|2|20.5|0|2
C|NOV|20240730|15:49:41.530812|S|100|20.5|0|100
C|NOV|20240730|15:49:41.530812|S|1|20.5|0|1
C|NOV|20240730|15:49:41.990758|S|100|20.5|0|100
C|NOV|20240730|15:49:47.756544|S|9|20.49|0|9
C|NOV|20240730|15:49:47.756813|S|91|20.49|0|91
C|NOV|20240730|15:49:50.584868|S|100|20.49|0|100
C|NOV|20240730|15:50:00.023136|S|5|20.49|0|5
C|NOV|20240730|15:50:00.023525|S|95|20.49|0|95
C|NOV|20240730|15:50:00.156895|S|100|20.5|0|100
C|NOV|20240730|15:50:00.156896|S|100|20.5|0|100
C|NOV|20240730|15:50:05.494696|S|39|20.5|0|39
C|NOV|20240730|15:50:05.998665|S|44|20.5|0|44
C|NOV|20240730|15:50:06.363283|S|17|20.5|0|17
C|NOV|20240730|15:50:39.939563|S|1|20.5|0|1
C|NOV|20240730|15:50:39.939564|S|100|20.5|0|100
C|NOV|20240730|15:50:39.939564|S|1|20.5|0|1
C|NOV|20240730|15:50:39.939564|S|100|20.5|0|100
C|NOV|20240730|15:50:58.094142|S|62|20.5|0|62
C|NOV|20240730|15:50:58.094142|S|3|20.5|0|3
C|NOV|20240730|15:51:02.898916|S|100|20.51|0|100
C|NOV|20240730|15:51:02.898917|S|100|20.51|0|100
C|NOV|20240730|15:51:10.365501|S|180|20.5|0|180
C|NOV|20240730|15:51:10.365502|S|55|20.5|0|55
C|NOV|20240730|15:51:11.375546|S|100|20.51|0|100
C|NOV|20240730|15:51:11.375546|S|100|20.51|0|100
C|NOV|20240730|15:51:19.795225|S|100|20.49|0|100
C|NOV|20240730|15:51:27.798351|S|93|20.49|0|93
C|NOV|20240730|15:51:27.798352|S|7|20.49|0|7
C|NOV|20240730|15:51:41.040266|S|100|20.5|0|100
C|NOV|20240730|15:52:00.050332|S|10|20.49|0|10
C|NOV|20240730|15:52:03.087895|S|100|20.49|0|100
C|NOV|20240730|15:52:03.088433|S|8|20.49|0|8
C|NOV|20240730|15:53:31.698194|S|100|20.48|0|100
C|NOV|20240730|15:53:31.698195|S|100|20.48|0|100
C|NOV|20240730|15:53:55.197922|S|100|20.48|0|100
C|NOV|20240730|15:53:55.197923|S|100|20.48|0|100
C|NOV|20240730|15:53:55.197923|S|8|20.48|0|8
C|NOV|20240730|15:55:00.436351|S|100|20.47|0|100
C|NOV|20240730|15:55:54.987611|S|100|20.48|0|100
C|NOV|20240730|15:56:16.431814|S|100|20.48|0|100
C|NOV|20240730|15:56:20.470181|S|100|20.46|0|100
C|NOV|20240730|15:57:24.069274|S|40|20.46|0|40
C|NOV|20240730|15:57:24.069274|S|100|20.46|0|100
C|NOV|20240730|15:57:24.069274|S|60|20.46|0|60
C|NOV|20240730|15:57:55.562901|S|7|20.46|0|7
C|NOV|20240730|15:58:04.402982|S|100|20.46|0|100
C|NOV|20240730|15:58:04.403843|S|100|20.46|0|100
C|NOV|20240730|15:58:11.211635|S|29|20.46|0|29
C|NOV|20240730|15:58:12.609979|S|35|20.46|0|35
C|NOV|20240730|15:58:12.609979|S|65|20.46|0|65
C|NOV|20240730|15:58:12.610009|S|200|20.46|0|200
C|NOV|20240730|15:58:51.585777|S|7|20.46|0|7
C|NOV|20240730|15:59:00.059773|S|100|20.46|0|100
C|NOV|20240730|15:59:00.059773|S|100|20.46|0|100
C|NOV|20240730|15:59:01.480486|S|7|20.46|0|7
C|NOV|20240730|15:59:04.000941|S|5|20.46|0|5
C|NOV|20240730|15:59:05.688000|S|100|20.46|0|100
C|NOV|20240730|15:59:05.688265|S|85|20.46|0|85
C|NOV|20240730|15:59:08.697620|S|3|20.45|0|3
C|NOV|20240730|15:59:10.324844|S|100|20.45|0|100
C|NOV|20240730|15:59:10.324859|S|73|20.45|0|73
C|NOV|20240730|15:59:25.698013|S|100|20.45|0|100
C|NOV|20240730|15:59:34.736090|S|7|20.45|0|7
C|NOV|20240730|15:59:36.168054|S|63|20.45|0|63
C|NOV|20240730|15:59:36.573362|S|63|20.45|0|63
C|NOV|20240730|15:59:36.573362|S|30|20.45|0|30
C|NOV|20240730|15:59:48.168048|S|59|20.46|0|59
C|NOV|20240730|15:59:48.431729|S|6|20.46|0|6
C|NOV|20240730|15:59:50.420504|S|25|20.46|0|25
C|NOV|20240730|15:59:51.015561|S|3|20.45|0|3
C|NOVA|20240730|09:31:24.730382|S|7|7.02|0|7
C|NOVA|20240730|09:45:51.537398|S|100|7.01|0|100
C|NOVA|20240730|09:45:51.539650|S|100|7.01|0|100
C|NOVA|20240730|09:50:45.928079|S|100|7.18|0|100
C|NOVA|20240730|10:06:44.473137|S|44|6.91|0|44
C|NOVA|20240730|10:06:44.473151|S|56|6.91|0|56
C|NOVA|20240730|10:08:58.875959|S|100|6.905|0|100
C|NOVA|20240730|10:09:25.326513|S|100|6.85|0|100
C|NOVA|20240730|10:09:25.326732|S|25|6.85|0|25
C|NOVA|20240730|10:09:55.958826|S|21|6.84|0|21
C|NOVA|20240730|10:10:07.538485|S|40|6.86|0|40
C|NOVA|20240730|10:11:12.876043|S|37|6.84|0|37
C|NOVA|20240730|10:11:12.876061|S|10|6.84|0|10
C|NOVA|20240730|10:11:19.622988|S|2|6.84|0|2
C|NOVA|20240730|10:13:55.172951|S|100|6.84|0|100
C|NOVA|20240730|10:14:50.419586|S|100|6.87|0|100
C|NOVA|20240730|10:18:55.873092|S|100|6.915|0|100
C|NOVA|20240730|10:19:50.023903|S|9|6.91|0|9
C|NOVA|20240730|10:20:09.693273|S|18|6.92|0|18
C|NOVA|20240730|10:23:08.796611|S|7|6.87|0|7
C|NOVA|20240730|10:23:27.251506|S|100|6.88|0|100
C|NOVA|20240730|10:23:27.289949|S|100|6.88|0|100
C|NOVA|20240730|10:23:27.485562|S|100|6.88|0|100
C|NOVA|20240730|10:25:05.613710|S|100|6.9|0|100
C|NOVA|20240730|10:26:55.892436|S|26|6.93|0|26
C|NOVA|20240730|10:33:33.270134|S|100|6.89|0|100
C|NOVA|20240730|10:34:07.865600|S|59|6.88|0|59
C|NOVA|20240730|10:44:25.039456|S|200|6.955|0|200
C|NOVA|20240730|10:52:32.272881|S|100|6.91|0|100
C|NOVA|20240730|10:56:30.210585|S|100|6.96|0|100
C|NOVA|20240730|10:56:30.215315|S|100|6.96|0|100
C|NOVA|20240730|10:56:30.229220|S|100|6.96|0|100
C|NOVA|20240730|10:56:32.593853|S|100|6.96|0|100
C|NOVA|20240730|11:03:30.373189|S|1|6.86|0|1
C|NOVA|20240730|11:03:30.373199|S|99|6.86|0|99
C|NOVA|20240730|11:03:30.458567|S|100|6.86|0|100
C|NOVA|20240730|11:03:30.458632|S|20|6.86|0|20
C|NOVA|20240730|11:03:30.458666|S|20|6.86|0|20
C|NOVA|20240730|11:03:30.458667|S|100|6.86|0|100
C|NOVA|20240730|11:03:30.458697|S|300|6.86|0|300
C|NOVA|20240730|11:03:30.961461|S|100|6.87|0|100
C|NOVA|20240730|11:03:30.964277|S|20|6.87|0|20
C|NOVA|20240730|11:03:30.964364|S|300|6.87|0|300
C|NOVA|20240730|11:04:10.139714|S|100|6.89|0|100
C|NOVA|20240730|11:05:09.851734|S|100|6.83|0|100
C|NOVA|20240730|11:05:42.099487|S|100|6.8|0|100
C|NOVA|20240730|11:07:00.176518|S|100|6.82|0|100
C|NOVA|20240730|11:07:12.373566|S|100|6.82|0|100
C|NOVA|20240730|11:07:19.793752|S|100|6.81|0|100
C|NOVA|20240730|11:09:00.866813|S|13|6.82|0|13
C|NOVA|20240730|11:09:25.784975|S|43|6.81|0|43
C|NOVA|20240730|11:13:22.991598|S|100|6.88|0|100
C|NOVA|20240730|11:13:22.996083|S|100|6.88|0|100
C|NOVA|20240730|11:18:59.963161|S|100|6.91|0|100
C|NOVA|20240730|11:20:19.965568|S|100|6.92|0|100
C|NOVA|20240730|11:20:45.982612|S|100|6.93|0|100
C|NOVA|20240730|11:21:19.979528|S|100|6.91|0|100
C|NOVA|20240730|11:21:29.258505|S|100|6.91|0|100
C|NOVA|20240730|11:21:42.998622|S|100|6.91|0|100
C|NOVA|20240730|11:21:45.001589|S|100|6.91|0|100
C|NOVA|20240730|11:22:12.084359|S|100|6.91|0|100
C|NOVA|20240730|11:24:25.148993|S|100|6.9|0|100
C|NOVA|20240730|11:24:38.087828|S|100|6.9|0|100
C|NOVA|20240730|11:24:47.833031|S|100|6.9|0|100
C|NOVA|20240730|11:25:25.296586|S|100|6.895|0|100
C|NOVA|20240730|11:26:17.670382|S|100|6.87|0|100
C|NOVA|20240730|11:26:34.463663|S|100|6.88|0|100
C|NOVA|20240730|11:27:14.165621|S|100|6.9|0|100
C|NOVA|20240730|11:28:03.163221|S|57|6.91|0|57
C|NOVA|20240730|11:31:07.923884|S|44|6.93|0|44
C|NOVA|20240730|11:31:46.764336|S|100|6.92|0|100
C|NOVA|20240730|11:31:49.748649|S|40|6.95|0|40
C|NOVA|20240730|11:31:49.749093|S|59|6.95|0|59
C|NOVA|20240730|11:31:49.749093|S|41|6.95|0|41
C|NOVA|20240730|11:36:33.813653|S|100|6.91|0|100
C|NOVA|20240730|11:36:33.927393|S|100|6.9|0|100
C|NOVA|20240730|11:39:08.223215|S|100|6.93|0|100
C|NOVA|20240730|11:43:16.711272|S|100|6.91|0|100
C|NOVA|20240730|11:43:52.482036|S|100|6.9|0|100
C|NOVA|20240730|11:44:19.180280|S|100|6.9|0|100
C|NOVA|20240730|11:45:13.366550|S|100|6.89|0|100
C|NOVA|20240730|11:46:11.239059|S|100|6.89|0|100
C|NOVA|20240730|11:46:11.351297|S|100|6.89|0|100
C|NOVA|20240730|11:48:21.746193|S|100|6.93|0|100
C|NOVA|20240730|11:48:28.589964|S|100|6.93|0|100
C|NOVA|20240730|11:48:41.447344|S|100|6.93|0|100
C|NOVA|20240730|11:57:16.347719|S|13|6.88|0|13
C|NOVA|20240730|11:58:36.032520|S|100|6.9|0|100
C|NOVA|20240730|11:59:53.661266|S|11|6.9|0|11
C|NOVA|20240730|12:00:13.143274|S|100|6.89|0|100
C|NOVA|20240730|12:03:23.185765|S|42|6.89|0|42
C|NOVA|20240730|12:05:44.489791|S|100|6.88|0|100
C|NOVA|20240730|12:06:43.870270|S|100|6.88|0|100
C|NOVA|20240730|12:06:43.884714|S|100|6.88|0|100
C|NOVA|20240730|12:06:45.679896|S|100|6.88|0|100
C|NOVA|20240730|12:06:45.703295|S|100|6.88|0|100
C|NOVA|20240730|12:06:53.856511|S|100|6.88|0|100
C|NOVA|20240730|12:07:07.214025|S|100|6.88|0|100
C|NOVA|20240730|12:08:01.246220|S|100|6.9|0|100
C|NOVA|20240730|12:16:10.059257|S|100|6.92|0|100
C|NOVA|20240730|12:18:33.578063|S|100|6.89|0|100
C|NOVA|20240730|12:21:07.442886|S|100|6.88|0|100
C|NOVA|20240730|12:21:10.255534|S|100|6.875|0|100
C|NOVA|20240730|12:21:36.390494|S|100|6.88|0|100
C|NOVA|20240730|12:22:23.844661|S|100|6.88|0|100
C|NOVA|20240730|12:23:11.380087|S|100|6.89|0|100
C|NOVA|20240730|12:26:38.488992|S|100|6.89|0|100
C|NOVA|20240730|12:28:56.361772|S|54|6.895|0|54
C|NOVA|20240730|12:30:35.964442|S|100|6.895|0|100
C|NOVA|20240730|12:31:21.837531|S|100|6.895|0|100
C|NOVA|20240730|12:32:10.686079|S|100|6.895|0|100
C|NOVA|20240730|12:33:39.479584|S|100|6.9|0|100
C|NOVA|20240730|12:33:59.806213|S|100|6.895|0|100
C|NOVA|20240730|12:35:36.622682|S|100|6.91|0|100
C|NOVA|20240730|12:36:09.029281|S|100|6.905|0|100
C|NOVA|20240730|12:36:17.953918|S|100|6.9|0|100
C|NOVA|20240730|12:37:11.553901|S|100|6.91|0|100
C|NOVA|20240730|12:37:50.449834|S|100|6.92|0|100
C|NOVA|20240730|12:42:36.480888|S|100|6.99|0|100
C|NOVA|20240730|12:43:11.908837|S|100|6.99|0|100
C|NOVA|20240730|12:43:20.327421|S|100|7|0|100
C|NOVA|20240730|12:43:35.668002|S|100|6.99|0|100
C|NOVA|20240730|12:45:19.961288|S|100|6.99|0|100
C|NOVA|20240730|12:45:51.582120|S|100|6.99|0|100
C|NOVA|20240730|12:46:45.374155|S|100|6.99|0|100
C|NOVA|20240730|12:46:46.458332|S|100|6.99|0|100
C|NOVA|20240730|12:46:46.463384|S|100|6.99|0|100
C|NOVA|20240730|12:46:46.468232|S|100|6.99|0|100
C|NOVA|20240730|12:46:46.577631|S|100|6.99|0|100
C|NOVA|20240730|12:47:09.503606|S|4|6.99|0|4
C|NOVA|20240730|12:47:44.516934|S|100|7.01|0|100
C|NOVA|20240730|12:47:53.351494|S|100|7.02|0|100
C|NOVA|20240730|12:47:53.357052|S|100|7.02|0|100
C|NOVA|20240730|12:48:42.024486|S|100|7.005|0|100
C|NOVA|20240730|12:49:02.922730|S|100|7.01|0|100
C|NOVA|20240730|12:49:44.014844|S|100|6.995|0|100
C|NOVA|20240730|12:49:44.131151|S|100|7|0|100
C|NOVA|20240730|12:49:49.656256|S|100|6.995|0|100
C|NOVA|20240730|12:49:55.107434|S|100|6.99|0|100
C|NOVA|20240730|12:49:55.774316|S|100|6.98|0|100
C|NOVA|20240730|12:50:00.780928|S|100|6.99|0|100
C|NOVA|20240730|12:50:00.785231|S|100|6.99|0|100
C|NOVA|20240730|12:50:44.633534|S|100|6.98|0|100
C|NOVA|20240730|12:50:44.745051|S|100|6.99|0|100
C|NOVA|20240730|12:50:44.745248|S|21|6.99|0|21
C|NOVA|20240730|12:50:57.570246|S|100|6.99|0|100
C|NOVA|20240730|12:52:35.142301|S|100|6.975|0|100
C|NOVA|20240730|12:53:48.200930|S|100|6.93|0|100
C|NOVA|20240730|12:53:48.468343|S|100|6.93|0|100
C|NOVA|20240730|12:53:49.930102|S|100|6.92|0|100
C|NOVA|20240730|12:53:53.760099|S|100|6.93|0|100
C|NOVA|20240730|12:55:10.033670|S|14|6.91|0|14
C|NOVA|20240730|12:55:10.036248|S|7|6.91|0|7
C|NOVA|20240730|12:56:04.217842|S|100|6.94|0|100
C|NOVA|20240730|12:56:04.223473|S|100|6.94|0|100
C|NOVA|20240730|12:58:03.399985|S|100|6.94|0|100
C|NOVA|20240730|13:00:24.126178|S|18|6.93|0|18
C|NOVA|20240730|13:04:40.425722|S|100|6.93|0|100
C|NOVA|20240730|13:08:48.266695|S|100|6.94|0|100
C|NOVA|20240730|13:09:30.887645|S|100|6.945|0|100
C|NOVA|20240730|13:09:30.887645|S|100|6.945|0|100
C|NOVA|20240730|13:09:53.332261|S|100|6.945|0|100
C|NOVA|20240730|13:09:55.368553|S|100|6.945|0|100
C|NOVA|20240730|13:10:01.063789|S|100|6.945|0|100
C|NOVA|20240730|13:10:18.623876|S|100|6.96|0|100
C|NOVA|20240730|13:10:18.628682|S|100|6.96|0|100
C|NOVA|20240730|13:10:20.876834|S|100|6.96|0|100
C|NOVA|20240730|13:11:43.487918|S|100|6.98|0|100
C|NOVA|20240730|13:12:38.231340|S|100|6.98|0|100
C|NOVA|20240730|13:15:53.123767|S|9|7.09|0|9
C|NOVA|20240730|13:15:53.123768|S|91|7.09|0|91
C|NOVA|20240730|13:16:03.895320|S|9|7.09|0|9
C|NOVA|20240730|13:16:03.895320|S|91|7.09|0|91
C|NOVA|20240730|13:16:49.364839|S|100|7.08|0|100
C|NOVA|20240730|13:16:49.475891|S|100|7.08|0|100
C|NOVA|20240730|13:17:20.042145|S|10|7.05|0|10
C|NOVA|20240730|13:17:20.042145|S|90|7.05|0|90
C|NOVA|20240730|13:17:52.223792|S|100|7.06|0|100
C|NOVA|20240730|13:25:29.016163|S|100|7.12|0|100
C|NOVA|20240730|13:28:21.686744|S|100|7.05|0|100
C|NOVA|20240730|13:28:35.603073|S|100|7.04|0|100
C|NOVA|20240730|13:29:34.865568|S|100|7.07|0|100
C|NOVA|20240730|13:30:19.610358|S|100|7.07|0|100
C|NOVA|20240730|13:32:35.889870|S|10|7.07|0|10
C|NOVA|20240730|13:38:04.359698|S|16|7.14|0|16
C|NOVA|20240730|13:42:29.614227|S|1|7.14|0|1
C|NOVA|20240730|14:05:36.367097|S|22|7.11|0|22
C|NOVA|20240730|14:05:36.367115|S|57|7.11|0|57
C|NOVA|20240730|14:05:36.367146|S|21|7.11|0|21
C|NOVA|20240730|14:07:16.096947|S|100|7.12|0|100
C|NOVA|20240730|14:07:56.477908|S|100|7.115|0|100
C|NOVA|20240730|14:08:50.028144|S|100|7.12|0|100
C|NOVA|20240730|14:09:38.732535|S|100|7.105|0|100
C|NOVA|20240730|14:10:36.767624|S|100|7.13|0|100
C|NOVA|20240730|14:10:36.767624|S|131|7.125|0|131
C|NOVA|20240730|14:10:36.772861|S|100|7.13|0|100
C|NOVA|20240730|14:10:36.772861|S|131|7.125|0|131
C|NOVA|20240730|14:24:22.434071|S|58|7.13|0|58
C|NOVA|20240730|14:24:23.457609|S|42|7.13|0|42
C|NOVA|20240730|14:25:09.331047|S|100|7.13|0|100
C|NOVA|20240730|14:25:09.333364|S|100|7.14|0|100
C|NOVA|20240730|14:26:53.365061|S|3|7.09|0|3
C|NOVA|20240730|14:26:53.365072|S|97|7.09|0|97
C|NOVA|20240730|14:28:38.354931|S|100|7.07|0|100
C|NOVA|20240730|14:28:38.464037|S|100|7.07|0|100
C|NOVA|20240730|14:29:42.105336|S|100|7.1|0|100
C|NOVA|20240730|14:30:49.965122|S|100|7.1|0|100
C|NOVA|20240730|14:31:35.980306|S|100|7.09|0|100
C|NOVA|20240730|14:33:13.397046|S|100|7.07|0|100
C|NOVA|20240730|14:34:31.203785|S|100|7.06|0|100
C|NOVA|20240730|14:50:42.049594|S|100|6.99|0|100
C|NOVA|20240730|14:50:57.671861|S|100|7.01|0|100
C|NOVA|20240730|14:53:52.624429|S|100|7.01|0|100
C|NOVA|20240730|14:59:26.372130|S|100|6.99|0|100
C|NOVA|20240730|14:59:33.315065|S|100|6.99|0|100
C|NOVA|20240730|14:59:58.570342|S|7|6.99|0|7
C|NOVA|20240730|15:02:14.186168|S|100|6.99|0|100
C|NOVA|20240730|15:02:42.023437|S|100|6.99|0|100
C|NOVA|20240730|15:03:20.288398|S|100|6.99|0|100
C|NOVA|20240730|15:04:40.306717|S|100|6.98|0|100
C|NOVA|20240730|15:04:40.311741|S|100|6.98|0|100
C|NOVA|20240730|15:10:35.931432|S|300|6.98|0|300
C|NOVA|20240730|15:11:54.627153|S|100|6.98|0|100
C|NOVA|20240730|15:12:40.407450|S|200|6.99|0|200
C|NOVA|20240730|15:13:21.888760|S|100|7.01|0|100
C|NOVA|20240730|15:13:25.979656|S|100|6.995|0|100
C|NOVA|20240730|15:13:43.030828|S|100|6.99|0|100
C|NOVA|20240730|15:13:53.037135|S|100|6.98|0|100
C|NOVA|20240730|15:17:43.887778|S|100|6.995|0|100
C|NOVA|20240730|15:20:58.579095|S|100|7|0|100
C|NOVA|20240730|15:21:09.774929|S|100|7|0|100
C|NOVA|20240730|15:21:09.895694|S|100|7|0|100
C|NOVA|20240730|15:21:39.653267|S|100|7|0|100
C|NOVA|20240730|15:21:54.018963|S|100|7|0|100
C|NOVA|20240730|15:22:47.432790|S|100|7|0|100
C|NOVA|20240730|15:22:47.434212|S|100|7|0|100
C|NOVA|20240730|15:22:47.435598|S|100|7|0|100
C|NOVA|20240730|15:22:52.899361|S|100|7|0|100
C|NOVA|20240730|15:23:40.925276|S|100|7|0|100
C|NOVA|20240730|15:23:40.926157|S|100|7|0|100
C|NOVA|20240730|15:23:43.799111|S|100|7|0|100
C|NOVA|20240730|15:23:55.333454|S|100|7|0|100
C|NOVA|20240730|15:24:33.602696|S|100|7|0|100
C|NOVA|20240730|15:24:36.594308|S|100|7|0|100
C|NOVA|20240730|15:24:36.998843|S|100|7|0|100
C|NOVA|20240730|15:24:47.518128|S|81|7|0|81
C|NOVA|20240730|15:24:47.518128|S|19|7|0|19
C|NOVA|20240730|15:24:50.998823|S|100|7|0|100
C|NOVA|20240730|15:25:05.257274|S|9|6.995|0|9
C|NOVA|20240730|15:25:05.548413|S|33|6.995|0|33
C|NOVA|20240730|15:25:05.857873|S|19|6.995|0|19
C|NOVA|20240730|15:25:06.131622|S|19|6.995|0|19
C|NOVA|20240730|15:25:06.437797|S|2|6.995|0|2
C|NOVA|20240730|15:25:06.709323|S|19|6.995|0|19
C|NOVA|20240730|15:25:06.974387|S|34|6.995|0|34
C|NOVA|20240730|15:25:07.252769|S|47|6.995|0|47
C|NOVA|20240730|15:25:07.541982|S|79|6.995|0|79
C|NOVA|20240730|15:25:08.392186|S|19|7|0|19
C|NOVA|20240730|15:25:08.392186|S|81|7|0|81
C|NOVA|20240730|15:25:16.951647|S|3|6.995|0|3
C|NOVA|20240730|15:25:17.232221|S|18|6.995|0|18
C|NOVA|20240730|15:25:18.019074|S|100|6.995|0|100
C|NOVA|20240730|15:25:59.166765|S|100|7.02|0|100
C|NOVA|20240730|15:26:17.663105|S|200|7.015|0|200
C|NOVA|20240730|15:26:25.466049|S|100|7.02|0|100
C|NOVA|20240730|15:26:25.974239|S|100|7.02|0|100
C|NOVA|20240730|15:26:52.761898|S|100|7.02|0|100
C|NOVA|20240730|15:27:25.131261|S|100|7.02|0|100
C|NOVA|20240730|15:29:42.951392|S|100|7.01|0|100
C|NOVA|20240730|15:29:42.957620|S|100|7.01|0|100
C|NOVA|20240730|15:31:58.914985|S|100|7.015|0|100
C|NOVA|20240730|15:32:54.777292|S|100|7.01|0|100
C|NOVA|20240730|15:32:55.469909|S|100|7.01|0|100
C|NOVA|20240730|15:34:24.537834|S|100|7.02|0|100
C|NOVA|20240730|15:39:55.168845|S|100|7.04|0|100
C|NOVA|20240730|15:40:05.986027|S|100|7.04|0|100
C|NOVA|20240730|15:40:09.339916|S|46|7.04|0|46
C|NOVA|20240730|15:40:09.340306|S|54|7.04|0|54
C|NOVA|20240730|15:43:17.318678|S|300|7.025|0|300
C|NOVA|20240730|15:43:20.614023|S|100|7.03|0|100
C|NOVA|20240730|15:43:38.028430|S|100|7.03|0|100
C|NOVA|20240730|15:44:09.798756|S|100|7.03|0|100
C|NOVA|20240730|15:44:09.800273|S|100|7.03|0|100
C|NOVA|20240730|15:44:16.937603|S|100|7.03|0|100
C|NOVA|20240730|15:44:17.959691|S|100|7.03|0|100
C|NOVA|20240730|15:44:19.227693|S|100|7.03|0|100
C|NOVA|20240730|15:44:30.777346|S|100|7.03|0|100
C|NOVA|20240730|15:44:31.573146|S|100|7.03|0|100
C|NOVA|20240730|15:44:31.946904|S|100|7.03|0|100
C|NOVA|20240730|15:44:47.004863|S|81|7.03|0|81
C|NOVA|20240730|15:46:25.327010|S|200|7.02|0|200
C|NOVA|20240730|15:46:25.327271|S|25|7.02|0|25
C|NOVA|20240730|15:46:25.327279|S|75|7.02|0|75
C|NOVA|20240730|15:46:33.686593|S|200|7.02|0|200
C|NOVA|20240730|15:46:33.687186|S|44|7.02|0|44
C|NOVA|20240730|15:46:39.384241|S|200|7.02|0|200
C|NOVA|20240730|15:46:42.477128|S|200|7.02|0|200
C|NOVA|20240730|15:47:06.556346|S|100|7.02|0|100
C|NOVA|20240730|15:47:13.336466|S|47|7.05|0|47
C|NOVA|20240730|15:47:19.465347|S|100|7.06|0|100
C|NOVA|20240730|15:47:50.475875|S|100|7.06|0|100
C|NOVA|20240730|15:47:56.969406|S|100|7.07|0|100
C|NOVA|20240730|15:48:19.942056|S|100|7.07|0|100
C|NOVA|20240730|15:48:20.029893|S|100|7.07|0|100
C|NOVA|20240730|15:48:20.438181|S|100|7.07|0|100
C|NOVA|20240730|15:48:26.974782|S|100|7.07|0|100
C|NOVA|20240730|15:48:42.923117|S|100|7.07|0|100
C|NOVA|20240730|15:49:06.274880|S|100|7.07|0|100
C|NOVA|20240730|15:49:06.625950|S|100|7.07|0|100
C|NOVA|20240730|15:49:15.845520|S|100|7.07|0|100
C|NOVA|20240730|15:49:47.119746|S|100|7.085|0|100
C|NOVA|20240730|15:50:14.147254|S|100|7.08|0|100
C|NOVA|20240730|15:50:14.150243|S|100|7.08|0|100
C|NOVA|20240730|15:51:01.103168|S|100|7.08|0|100
C|NOVA|20240730|15:51:08.103480|S|100|7.08|0|100
C|NOVA|20240730|15:51:09.103741|S|100|7.08|0|100
C|NOVA|20240730|15:51:12.538345|S|100|7.08|0|100
C|NOVA|20240730|15:52:37.587807|S|100|7.12|0|100
C|NOVA|20240730|15:52:38.590112|S|100|7.12|0|100
C|NOVA|20240730|15:52:39.593072|S|100|7.12|0|100
C|NOVA|20240730|15:52:41.710696|S|100|7.12|0|100
C|NOVA|20240730|15:52:42.715135|S|100|7.12|0|100
C|NOVA|20240730|15:52:43.032826|S|27|7.12|0|27
C|NOVA|20240730|15:52:43.032866|S|73|7.12|0|73
C|NOVA|20240730|15:52:59.857355|S|100|7.11|0|100
C|NOVA|20240730|15:53:39.079418|S|100|7.11|0|100
C|NOVA|20240730|15:53:39.080178|S|100|7.11|0|100
C|NOVA|20240730|15:53:40.473480|S|100|7.11|0|100
C|NOVA|20240730|15:53:41.523940|S|100|7.11|0|100
C|NOVA|20240730|15:53:42.244199|S|100|7.11|0|100
C|NOVA|20240730|15:54:33.433784|S|100|7.12|0|100
C|NOVA|20240730|15:54:33.873165|S|100|7.12|0|100
C|NOVA|20240730|15:54:51.277600|S|200|7.12|0|200
C|NOVA|20240730|15:55:00.108845|S|200|7.11|0|200
C|NOVA|20240730|15:55:21.009498|S|84|7.095|0|84
C|NOVA|20240730|15:55:21.009517|S|239|7.095|0|239
C|NOVA|20240730|15:55:21.009517|S|200|7.1|0|200
C|NOVA|20240730|15:55:39.660160|S|100|7.1|0|100
C|NOVA|20240730|15:55:40.009329|S|100|7.1|0|100
C|NOVA|20240730|15:57:31.269070|S|200|7.075|0|200
C|NOVA|20240730|15:57:50.518749|S|100|7.08|0|100
C|NOVA|20240730|15:57:50.518750|S|100|7.08|0|100
C|NOVA|20240730|15:57:50.537099|S|300|7.09|0|300
C|NOVA|20240730|15:57:50.739936|S|300|7.09|0|300
C|NOVA|20240730|15:57:53.145470|S|198|7.09|0|198
C|NOVA|20240730|15:57:53.145470|S|198|7.085|0|198
C|NOVA|20240730|15:58:30.190429|S|100|7.09|0|100
C|NOVA|20240730|15:58:30.706460|S|300|7.1|0|300
C|NOVA|20240730|15:58:30.707879|S|207|7.11|0|207
C|NOVA|20240730|15:58:30.707905|S|200|7.11|0|200
C|NOVA|20240730|15:58:30.707908|S|89|7.11|0|89
C|NOVA|20240730|15:58:30.707914|S|100|7.11|0|100
C|NOVA|20240730|15:58:30.708143|S|604|7.11|0|604
C|NOVA|20240730|15:58:30.726864|S|300|7.12|0|300
C|NOVA|20240730|15:58:32.897361|S|100|7.12|0|100
C|NOVA|20240730|15:58:35.148082|S|12|7.12|0|12
C|NOVA|20240730|15:58:35.210543|S|100|7.12|0|100
C|NOVA|20240730|15:58:37.981437|S|88|7.12|0|88
C|NOVA|20240730|15:58:37.981437|S|12|7.12|0|12
C|NOVA|20240730|15:58:42.629905|S|100|7.12|0|100
C|NOVA|20240730|15:58:59.230314|S|200|7.12|0|200
C|NOVA|20240730|15:59:02.770397|S|100|7.115|0|100
C|NOVA|20240730|15:59:02.979179|S|100|7.12|0|100
C|NOVA|20240730|15:59:16.519203|S|100|7.115|0|100
C|NOVA|20240730|15:59:17.588332|S|400|7.105|0|400
C|NOVA|20240730|15:59:17.598845|S|100|7.105|0|100
C|NOVA|20240730|15:59:50.379187|S|36|7.08|0|36
C|NOVA|20240730|15:59:50.638975|S|8|7.08|0|8
C|NOVA|20240730|15:59:51.309061|S|34|7.075|0|34
C|NOVT|20240730|13:07:56.870270|S|1|180|0|1
C|NOVT|20240730|15:29:35.804026|S|24|179.47|0|24
C|NOVT|20240730|15:29:35.804026|S|24|179.49|0|24
C|NOVT|20240730|15:41:53.155863|S|13|179.3|0|13
C|NOVT|20240730|15:41:53.155901|S|37|179.3|0|37
C|NOVT|20240730|15:41:53.159637|S|50|179.27|0|50
C|NOVT|20240730|15:57:43.931205|S|10|179.58|0|10
C|NOW|20240730|09:32:07.841581|S|1|800.33|0|1
C|NOW|20240730|09:32:07.857629|S|1|800.33|0|1
C|NOW|20240730|09:39:22.265605|S|50|804.46|0|50
C|NOW|20240730|09:39:22.265605|S|50|804.52|0|50
C|NOW|20240730|10:03:18.067765|S|101|800.43|0|101
C|NOW|20240730|10:05:49.099155|S|24|801.18|0|24
C|NOW|20240730|10:05:49.099155|S|24|801.26|0|24
C|NOW|20240730|11:00:06.733618|S|50|797.21|0|50
C|NOW|20240730|11:00:06.733619|S|100|797.2|0|100
C|NOW|20240730|11:08:37.117194|S|18|793.19|0|18
C|NOW|20240730|11:32:55.506215|S|11|794.63|0|11
C|NOW|20240730|11:32:55.506215|S|24|794.55|0|24
C|NOW|20240730|12:07:53.185456|S|24|790.7|0|24
C|NOW|20240730|12:30:59.760682|S|100|791.14|0|100
C|NOW|20240730|12:30:59.760682|S|24|791.09|0|24
C|NOW|20240730|12:30:59.760682|S|6|791.04|0|6
C|NOW|20240730|12:37:31.633541|S|6|789.69|0|6
C|NOW|20240730|12:37:31.633541|S|24|789.77|0|24
C|NOW|20240730|12:38:05.419630|S|1|790.65|0|1
C|NOW|20240730|13:49:20.209686|S|3|790.6|0|3
C|NOW|20240730|13:54:47.499988|S|24|789.51|0|24
C|NOW|20240730|13:55:54.198430|S|24|790.21|0|24
C|NOW|20240730|14:13:30.397327|S|136|795.25|0|136
C|NOW|20240730|14:22:14.357357|S|173|795.88|0|173
C|NOW|20240730|14:33:07.013178|S|33|793.71|0|33
C|NOW|20240730|14:51:36.788834|S|121|794.12|0|121
C|NOW|20240730|14:54:40.870040|S|100|793.62|0|100
C|NOW|20240730|14:59:56.064131|S|3|793.39|0|3
C|NOW|20240730|15:20:55.910711|S|5|795.25|0|5
C|NOW|20240730|15:39:17.951795|S|1|794.38|0|1
C|NOW|20240730|15:39:17.951795|S|100|794.38|0|100
C|NOW|20240730|15:39:17.952029|S|1|794.37|0|1
C|NOW|20240730|15:39:17.952029|S|100|794.37|0|100
C|NOW|20240730|15:44:54.918830|S|7|794.65|0|7
C|NOW|20240730|15:47:45.135036|S|4|796.8|0|4
C|NOW|20240730|15:48:46.134644|S|5|798.92|0|5
C|NOW|20240730|15:50:05.341268|S|5|799.55|0|5
C|NOW|20240730|15:54:21.137458|S|5|799.93|0|5
C|NOW|20240730|15:54:40.016791|S|5|799.81|0|5
C|NOW|20240730|15:55:16.319411|S|55|800.89|0|55
C|NOW|20240730|15:57:14.161558|S|100|799.27|0|100
C|NOW|20240730|15:58:51.440764|S|24|799.43|0|24
C|NOW|20240730|15:58:51.440858|S|24|799.49|0|24
C|NOW|20240730|15:58:51.441072|S|24|799.5|0|24
C|NOW|20240730|15:58:51.441133|S|24|799.48|0|24
C|NOW|20240730|15:58:51.441201|S|2|799.48|0|2
C|NOW|20240730|15:58:51.565243|S|22|799.5|0|22
C|NOW|20240730|15:58:51.565329|S|24|799.46|0|24
C|NOW|20240730|15:58:51.565837|S|1|799.34|0|1
C|NOW|20240730|15:58:51.565837|S|1|799.34|0|1
C|NOW|20240730|15:58:51.565837|S|1|799.34|0|1
C|NOW|20240730|15:58:51.565838|S|4|799.34|0|4
C|NOW|20240730|15:58:51.566458|S|1|799.33|0|1
C|NOW|20240730|15:58:51.566807|S|1|799.25|0|1
C|NOW|20240730|15:59:26.438110|S|24|799.06|0|24
C|NOW|20240730|15:59:32.269473|S|15|798.91|0|15
C|NOW|20240730|15:59:32.269947|S|13|798.91|0|13
C|NOW|20240730|15:59:32.596249|S|16|798.91|0|16
C|NOW|20240730|15:59:46.442073|S|93|798.96|0|93
C|NOW|20240730|15:59:48.442867|S|44|798.66|0|44
C|NPCE|20240730|15:44:22.928500|S|1|7.75|0|1
C|NPCE|20240730|15:59:25.045502|S|5|7.66|0|5
C|NPCE|20240730|15:59:27.221821|S|6|7.66|0|6
C|NPCE|20240730|15:59:54.053767|S|1|7.64|0|1
C|NPK|20240730|11:53:42.960074|S|36|77.63|0|36
C|NPK|20240730|13:11:16.333089|S|24|77.19|0|24
C|NPK|20240730|13:11:16.333089|S|24|77.18|0|24
C|NPK|20240730|13:31:31.293094|S|6|77.12|0|6
C|NPWR|20240730|15:58:33.840402|S|150|9.09|0|150
C|NR|20240730|10:00:40.739423|S|1|8.14|0|1
C|NR|20240730|11:30:14.556043|S|60|8.075|0|60
C|NRC|20240730|09:44:25.908357|S|5|24.28|0|5
C|NRDS|20240730|10:59:32.901769|S|100|15.91|0|100
C|NRDY|20240730|10:46:51.406269|S|100|1.765|0|100
C|NRDY|20240730|10:46:51.406367|S|211|1.765|0|211
C|NRDY|20240730|12:24:53.071180|S|28|1.78|0|28
C|NRDY|20240730|12:46:03.183330|S|28|1.79|0|28
C|NRDY|20240730|12:47:31.643236|S|39|1.79|0|39
C|NRDY|20240730|12:48:57.832307|S|28|1.79|0|28
C|NRDY|20240730|12:51:12.463769|S|5|1.79|0|5
C|NRDY|20240730|12:51:12.463769|S|23|1.79|0|23
C|NRDY|20240730|12:53:41.042477|S|28|1.785|0|28
C|NRDY|20240730|13:10:48.432369|S|28|1.78|0|28
C|NRDY|20240730|13:17:53.716398|S|28|1.78|0|28
C|NRDY|20240730|13:19:30.266860|S|28|1.78|0|28
C|NRDY|20240730|13:19:30.266860|S|72|1.78|0|72
C|NRDY|20240730|13:20:19.556499|S|100|1.78|0|100
C|NRDY|20240730|13:22:01.512998|S|100|1.78|0|100
C|NRDY|20240730|13:23:49.511508|S|28|1.78|0|28
C|NRDY|20240730|13:27:14.644916|S|28|1.78|0|28
C|NRDY|20240730|13:30:39.660463|S|28|1.78|0|28
C|NRDY|20240730|13:32:47.532142|S|16|1.78|0|16
C|NRDY|20240730|13:32:47.532143|S|8|1.78|0|8
C|NRDY|20240730|13:43:32.823649|S|24|1.78|0|24
C|NRDY|20240730|13:47:33.190278|S|79|1.78|0|79
C|NRDY|20240730|14:20:31.584909|S|100|1.79|0|100
C|NRDY|20240730|15:21:58.763410|S|4|1.79|0|4
C|NRDY|20240730|15:29:05.961892|S|34|1.79|0|34
C|NRDY|20240730|15:31:23.220026|S|50|1.79|0|50
C|NRDY|20240730|15:36:13.163454|S|16|1.79|0|16
C|NRDY|20240730|15:43:20.363231|S|34|1.79|0|34
C|NRDY|20240730|15:48:05.163047|S|34|1.8|0|34
C|NRDY|20240730|15:49:04.749899|S|104|1.795|0|104
C|NRDY|20240730|15:53:29.794292|S|100|1.79|0|100
C|NRDY|20240730|15:59:42.724522|S|100|1.79|0|100
C|NRDY|20240730|15:59:42.726143|S|100|1.79|0|100
C|NRG|20240730|09:36:08.243785|S|100|75.22|0|100
C|NRG|20240730|10:01:54.075300|S|9|74.68|0|9
C|NRG|20240730|10:16:41.173580|S|1|75.09|0|1
C|NRG|20240730|10:16:41.173580|S|1|75.09|0|1
C|NRG|20240730|10:25:04.910381|S|100|74.61|0|100
C|NRG|20240730|10:41:17.593487|S|18|74.25|0|18
C|NRG|20240730|10:48:23.065760|S|1|74.38|0|1
C|NRG|20240730|11:17:07.956165|S|5|73.77|0|5
C|NRG|20240730|11:17:07.956244|S|2|73.77|0|2
C|NRG|20240730|11:18:51.191973|S|100|73.82|0|100
C|NRG|20240730|11:30:53.256601|S|100|73.72|0|100
C|NRG|20240730|11:40:35.930877|S|9|73.86|0|9
C|NRG|20240730|11:54:44.875701|S|108|73.54|0|108
C|NRG|20240730|12:10:24.530637|S|110|73.41|0|110
C|NRG|20240730|12:11:16.663654|S|9|73.4|0|9
C|NRG|20240730|12:14:33.366516|S|100|73.43|0|100
C|NRG|20240730|12:32:20.659741|S|1|73.42|0|1
C|NRG|20240730|12:49:24.732050|S|100|73.28|0|100
C|NRG|20240730|12:53:48.025002|S|120|73.13|0|120
C|NRG|20240730|12:55:47.103295|S|100|73.06|0|100
C|NRG|20240730|13:04:28.104632|S|52|73.15|0|52
C|NRG|20240730|13:04:28.104645|S|14|73.15|0|14
C|NRG|20240730|13:04:28.104704|S|4|73.15|0|4
C|NRG|20240730|13:04:45.956889|S|1|73.17|0|1
C|NRG|20240730|13:04:49.403808|S|19|73.17|0|19
C|NRG|20240730|13:07:17.893793|S|100|73.09|0|100
C|NRG|20240730|13:09:39.192901|S|100|73.19|0|100
C|NRG|20240730|13:10:18.045993|S|100|73.18|0|100
C|NRG|20240730|13:11:47.962785|S|100|73.08|0|100
C|NRG|20240730|13:13:06.635965|S|5|73.12|0|5
C|NRG|20240730|13:13:06.635965|S|133|73.12|0|133
C|NRG|20240730|13:13:37.365086|S|7|73.18|0|7
C|NRG|20240730|13:13:37.365099|S|93|73.18|0|93
C|NRG|20240730|13:19:01.626174|S|10|73.18|0|10
C|NRG|20240730|13:19:01.626234|S|190|73.18|0|190
C|NRG|20240730|13:22:10.070370|S|100|73.29|0|100
C|NRG|20240730|13:24:47.140613|S|14|73.24|0|14
C|NRG|20240730|13:24:47.140685|S|86|73.24|0|86
C|NRG|20240730|13:24:47.140685|S|100|73.24|0|100
C|NRG|20240730|13:25:41.198006|S|100|73.24|0|100
C|NRG|20240730|13:37:00.646382|S|30|73.24|0|30
C|NRG|20240730|13:40:06.240821|S|100|73.27|0|100
C|NRG|20240730|13:46:43.512972|S|5|73.26|0|5
C|NRG|20240730|14:03:36.015633|S|100|73.09|0|100
C|NRG|20240730|14:15:57.434623|S|100|73.07|0|100
C|NRG|20240730|14:21:49.663750|S|35|73.17|0|35
C|NRG|20240730|14:21:49.663793|S|65|73.17|0|65
C|NRG|20240730|14:29:22.132739|S|3|73.06|0|3
C|NRG|20240730|14:31:21.832903|S|3|73.01|0|3
C|NRG|20240730|14:32:22.115806|S|3|73.01|0|3
C|NRG|20240730|14:33:13.727348|S|94|73.01|0|94
C|NRG|20240730|14:33:21.928028|S|3|73.01|0|3
C|NRG|20240730|15:05:55.874129|S|95|73.07|0|95
C|NRG|20240730|15:06:07.916923|S|42|73.08|0|42
C|NRG|20240730|15:06:07.916980|S|58|73.08|0|58
C|NRG|20240730|15:13:09.608178|S|100|73.07|0|100
C|NRG|20240730|15:25:19.179728|S|120|73.28|0|120
C|NRG|20240730|15:38:49.223937|S|100|73.21|0|100
C|NRG|20240730|15:39:00.116371|S|100|73.18|0|100
C|NRG|20240730|15:39:04.498595|S|5|73.16|0|5
C|NRG|20240730|15:42:15.887553|S|100|73.16|0|100
C|NRG|20240730|15:45:23.453906|S|100|73.22|0|100
C|NRG|20240730|15:45:23.454813|S|5|73.22|0|5
C|NRG|20240730|15:54:00.531877|S|95|73.55|0|95
C|NRG|20240730|15:54:00.531877|S|5|73.55|0|5
C|NRG|20240730|15:55:34.653134|S|100|73.46|0|100
C|NRG|20240730|15:56:26.004852|S|100|73.47|0|100
C|NRG|20240730|15:59:36.529992|S|2|73.28|0|2
C|NRG|20240730|15:59:47.983313|S|100|73.29|0|100
C|NRGV|20240730|12:00:22.033440|S|900|1.1|0|900
C|NRGV|20240730|14:50:25.970867|S|1|1.08|0|1
C|NRGV|20240730|14:50:26.063488|S|47|1.08|0|47
C|NRGV|20240730|15:12:42.855135|S|1|1.09|0|1
C|NRIX|20240730|11:00:14.211799|S|58|21.4|0|58
C|NRIX|20240730|11:00:14.211809|S|42|21.4|0|42
C|NRIX|20240730|11:04:26.004363|S|39|21.05|0|39
C|NRIX|20240730|11:28:06.931998|S|3|21.33|0|3
C|NSA|20240730|13:16:09.330772|S|6|43.49|0|6
C|NSA|20240730|15:14:21.180640|S|100|43.37|0|100
C|NSA|20240730|15:37:00.584656|S|100|43.4|0|100
C|NSA|20240730|15:54:02.655345|S|1|43.53|0|1
C|NSA|20240730|15:57:39.564918|S|100|43.53|0|100
C|NSA|20240730|15:57:42.441749|S|10|43.53|0|10
C|NSA|20240730|15:57:47.406798|S|3|43.53|0|3
C|NSA|20240730|15:57:50.446849|S|3|43.53|0|3
C|NSA|20240730|15:59:36.540439|S|100|43.45|0|100
C|NSA|20240730|15:59:40.007284|S|100|43.45|0|100
C|NSA|20240730|15:59:40.057778|S|100|43.45|0|100
C|NSA|20240730|15:59:40.076328|S|100|43.45|0|100
C|NSC|20240730|09:51:28.926929|S|24|250.28|0|24
C|NSC|20240730|09:55:18.890612|S|24|250.23|0|24
C|NSC|20240730|10:01:19.837674|S|100|249.73|0|100
C|NSC|20240730|10:10:44.408497|S|24|250.04|0|24
C|NSC|20240730|10:10:44.408498|S|24|250.07|0|24
C|NSC|20240730|10:36:30.440746|S|10|248.66|0|10
C|NSC|20240730|10:39:44.972259|S|10|248.78|0|10
C|NSC|20240730|10:39:44.972270|S|10|248.78|0|10
C|NSC|20240730|10:39:44.972326|S|5|248.78|0|5
C|NSC|20240730|10:39:44.973206|S|30|248.79|0|30
C|NSC|20240730|10:53:45.008953|S|99|249.02|0|99
C|NSC|20240730|11:30:01.804615|S|24|247.14|0|24
C|NSC|20240730|11:30:01.804615|S|40|246.98|0|40
C|NSC|20240730|11:30:01.804615|S|24|247.04|0|24
C|NSC|20240730|11:30:01.804716|S|72|246.66|0|72
C|NSC|20240730|11:30:01.804717|S|84|246.66|0|84
C|NSC|20240730|11:30:01.804719|S|56|246.66|0|56
C|NSC|20240730|11:30:02.307519|S|100|245.32|0|100
C|NSC|20240730|11:42:57.575546|S|2|246.71|0|2
C|NSC|20240730|13:55:36.752567|S|10|249.22|0|10
C|NSC|20240730|13:55:51.751885|S|9|249.23|0|9
C|NSC|20240730|13:56:06.752062|S|19|249.32|0|19
C|NSC|20240730|13:56:36.752036|S|15|249.35|0|15
C|NSC|20240730|14:14:34.832776|S|9|249.17|0|9
C|NSC|20240730|14:31:57.984799|S|10|249.28|0|10
C|NSC|20240730|14:43:41.147895|S|30|249.22|0|30
C|NSC|20240730|14:47:22.023507|S|11|249.04|0|11
C|NSC|20240730|14:48:12.022965|S|40|248.97|0|40
C|NSC|20240730|14:53:36.565088|S|24|248.78|0|24
C|NSC|20240730|15:45:52.108758|S|100|250.72|0|100
C|NSC|20240730|15:51:38.648225|S|2|251.06|0|2
C|NSC|20240730|15:52:46.234649|S|100|250.91|0|100
C|NSC|20240730|15:52:53.648291|S|2|250.99|0|2
C|NSC|20240730|15:53:12.398225|S|2|250.93|0|2
C|NSC|20240730|15:59:01.441563|S|24|249.95|0|24
C|NSP|20240730|10:36:07.692260|S|10|101.45|0|10
C|NSP|20240730|11:11:57.369841|S|10|102.14|0|10
C|NSP|20240730|11:20:34.534768|S|18|102.26|0|18
C|NSP|20240730|11:20:45.982090|S|18|102.28|0|18
C|NSP|20240730|11:24:30.358376|S|72|102.28|0|72
C|NSP|20240730|12:10:34.254073|S|30|102.99|0|30
C|NSP|20240730|12:11:39.656140|S|24|102.75|0|24
C|NSP|20240730|12:11:39.656140|S|24|102.77|0|24
C|NSP|20240730|12:29:11.482072|S|3|102.92|0|3
C|NSP|20240730|12:29:31.475138|S|2|102.92|0|2
C|NSP|20240730|12:29:51.479279|S|1|102.95|0|1
C|NSP|20240730|12:51:48.571670|S|19|103.33|0|19
C|NSP|20240730|12:54:17.628668|S|5|103.33|0|5
C|NSP|20240730|12:54:17.628669|S|16|103.35|0|16
C|NSP|20240730|12:54:20.077704|S|8|103.35|0|8
C|NSP|20240730|12:54:20.077704|S|8|103.37|0|8
C|NSP|20240730|13:08:55.115679|S|18|103.54|0|18
C|NSP|20240730|13:38:43.169089|S|8|103.62|0|8
C|NSP|20240730|13:56:35.523746|S|10|103.44|0|10
C|NSP|20240730|13:57:13.559325|S|10|103.44|0|10
C|NSP|20240730|13:57:46.557175|S|4|103.44|0|4
C|NSP|20240730|13:58:24.546069|S|3|103.43|0|3
C|NSP|20240730|13:58:35.553258|S|3|103.43|0|3
C|NSP|20240730|13:59:07.555229|S|2|103.43|0|2
C|NSP|20240730|13:59:17.547872|S|2|103.43|0|2
C|NSP|20240730|13:59:36.557509|S|2|103.43|0|2
C|NSP|20240730|13:59:46.589254|S|1|103.43|0|1
C|NSP|20240730|15:52:51.504358|S|24|103.69|0|24
C|NSP|20240730|15:53:08.557992|S|24|103.66|0|24
C|NSP|20240730|15:54:27.031954|S|24|103.36|0|24
C|NSP|20240730|15:58:09.482350|S|24|103.35|0|24
C|NSP|20240730|15:59:42.976529|S|100|103.18|0|100
C|NSP|20240730|15:59:44.920951|S|65|103.18|0|65
C|NSP|20240730|15:59:48.887631|S|35|103.16|0|35
C|NSP|20240730|15:59:49.442211|S|65|103.16|0|65
C|NSP|20240730|15:59:49.442213|S|8|103.16|0|8
C|NSSC|20240730|09:38:29.178067|S|100|55.05|0|100
C|NSSC|20240730|12:51:42.391964|S|4|54.23|0|4
C|NSSC|20240730|12:51:42.392028|S|4|54.23|0|4
C|NTAP|20240730|09:32:06.126657|S|38|125.99|0|38
C|NTAP|20240730|11:56:01.960103|S|125|123.62|0|125
C|NTAP|20240730|12:01:27.173307|S|125|123.59|0|125
C|NTAP|20240730|13:10:06.572366|S|6|122.16|0|6
C|NTAP|20240730|13:16:09.914299|S|75|122.32|0|75
C|NTAP|20240730|15:11:52.413630|S|57|122.62|0|57
C|NTAP|20240730|15:52:00.048992|S|99|122.49|0|99
C|NTAP|20240730|15:52:00.048992|S|1|122.51|0|1
C|NTAP|20240730|15:52:00.049025|S|100|122.49|0|100
C|NTAP|20240730|15:52:00.049101|S|1|122.49|0|1
C|NTAP|20240730|15:52:00.049101|S|1|122.49|0|1
C|NTAP|20240730|15:54:11.229972|S|75|122.68|0|75
C|NTAP|20240730|15:54:11.230062|S|52|122.7|0|52
C|NTAP|20240730|15:56:05.299603|S|1|122.8|0|1
C|NTAP|20240730|15:59:44.735940|S|75|122.54|0|75
C|NTAP|20240730|15:59:44.736092|S|38|122.54|0|38
C|NTB|20240730|15:32:13.645328|S|100|38.64|0|100
C|NTB|20240730|15:56:28.546225|S|100|38.65|0|100
C|NTCT|20240730|09:55:28.587881|S|100|20.34|0|100
C|NTCT|20240730|10:02:19.119399|S|100|20.23|0|100
C|NTCT|20240730|13:04:34.763546|S|2|19.91|0|2
C|NTCT|20240730|15:20:15.611701|S|75|20.05|0|75
C|NTCT|20240730|15:59:30.027360|S|34|20.1|0|34
C|NTCT|20240730|15:59:30.027392|S|3|20.1|0|3
C|NTCT|20240730|15:59:31.786951|S|2|20.1|0|2
C|NTCT|20240730|15:59:45.552780|S|12|20.085|0|12
C|NTES|20240730|09:30:53.974849|S|146|90.61|0|146
C|NTES|20240730|10:29:01.442035|S|38|91.43|0|38
C|NTES|20240730|13:52:18.307598|S|100|91.52|0|100
C|NTES|20240730|14:19:58.990154|S|100|91.61|0|100
C|NTES|20240730|15:30:45.863795|S|144|91.69|0|144
C|NTES|20240730|15:41:58.752591|S|140|91.74|0|140
C|NTES|20240730|15:47:32.462344|S|100|91.93|0|100
C|NTES|20240730|15:53:23.600891|S|84|92.09|0|84
C|NTES|20240730|15:53:23.600914|S|62|92.09|0|62
C|NTES|20240730|15:54:48.851063|S|166|92.14|0|166
C|NTES|20240730|15:54:48.851063|S|134|92.14|0|134
C|NTES|20240730|15:59:55.813890|S|3|91.73|0|3
C|NTGR|20240730|15:57:22.178519|S|6|16.07|0|6
C|NTGR|20240730|15:57:29.771357|S|7|16.07|0|7
C|NTLA|20240730|10:18:17.954018|S|4|26.51|0|4
C|NTLA|20240730|11:10:05.937409|S|100|26.3|0|100
C|NTLA|20240730|11:41:56.150468|S|5|26.09|0|5
C|NTLA|20240730|11:57:21.345755|S|100|26.3|0|100
C|NTLA|20240730|14:48:46.088982|S|2|26.2|0|2
C|NTNX|20240730|09:49:20.318152|S|10|49.93|0|10
C|NTNX|20240730|09:49:22.581727|S|90|49.93|0|90
C|NTNX|20240730|09:52:49.357581|S|100|49.79|0|100
C|NTNX|20240730|09:56:37.947965|S|24|49.53|0|24
C|NTNX|20240730|09:56:37.947981|S|24|49.53|0|24
C|NTNX|20240730|09:56:48.341913|S|52|49.53|0|52
C|NTNX|20240730|09:56:48.341914|S|3|49.53|0|3
C|NTNX|20240730|10:03:17.160888|S|100|49.23|0|100
C|NTNX|20240730|10:20:26.410586|S|100|49.45|0|100
C|NTNX|20240730|10:40:11.248283|S|89|49.2|0|89
C|NTNX|20240730|10:40:11.248303|S|11|49.2|0|11
C|NTNX|20240730|10:50:27.999851|S|100|49.25|0|100
C|NTNX|20240730|10:50:27.999882|S|1|49.25|0|1
C|NTNX|20240730|10:50:27.999882|S|1|49.25|0|1
C|NTNX|20240730|10:50:27.999882|S|1|49.25|0|1
C|NTNX|20240730|10:50:28.000059|S|2|49.26|0|2
C|NTNX|20240730|10:50:28.000059|S|4|49.26|0|4
C|NTNX|20240730|10:56:59.061299|S|100|49.26|0|100
C|NTNX|20240730|10:59:30.837096|S|4|49.21|0|4
C|NTNX|20240730|10:59:30.837096|S|100|49.21|0|100
C|NTNX|20240730|11:00:05.540092|S|3|49.24|0|3
C|NTNX|20240730|11:00:05.546996|S|1|49.25|0|1
C|NTNX|20240730|11:00:05.546997|S|1|49.25|0|1
C|NTNX|20240730|11:03:07.430897|S|100|49.075|0|100
C|NTNX|20240730|11:07:51.989152|S|100|48.83|0|100
C|NTNX|20240730|11:09:05.157919|S|20|48.86|0|20
C|NTNX|20240730|11:09:20.402303|S|4|48.86|0|4
C|NTNX|20240730|11:09:37.701040|S|100|48.84|0|100
C|NTNX|20240730|11:09:37.701050|S|100|48.85|0|100
C|NTNX|20240730|11:09:37.701072|S|76|48.85|0|76
C|NTNX|20240730|11:09:37.701072|S|2|48.85|0|2
C|NTNX|20240730|11:09:38.050444|S|1|48.86|0|1
C|NTNX|20240730|11:09:56.837073|S|5|48.89|0|5
C|NTNX|20240730|11:15:04.063288|S|200|48.88|0|200
C|NTNX|20240730|11:15:19.893669|S|21|48.88|0|21
C|NTNX|20240730|11:15:29.936709|S|200|48.89|0|200
C|NTNX|20240730|11:16:40.817564|S|2|48.83|0|2
C|NTNX|20240730|11:16:52.407379|S|100|48.86|0|100
C|NTNX|20240730|11:16:52.407879|S|100|48.86|0|100
C|NTNX|20240730|11:17:06.811644|S|100|48.87|0|100
C|NTNX|20240730|11:24:30.355429|S|5|49.03|0|5
C|NTNX|20240730|11:35:06.431780|S|100|49.11|0|100
C|NTNX|20240730|11:35:06.431780|S|100|49.1|0|100
C|NTNX|20240730|11:35:06.431780|S|2|49.11|0|2
C|NTNX|20240730|11:35:06.431781|S|1|49.11|0|1
C|NTNX|20240730|11:35:06.431781|S|2|49.11|0|2
C|NTNX|20240730|11:37:21.944452|S|100|49.06|0|100
C|NTNX|20240730|11:42:54.388152|S|192|48.93|0|192
C|NTNX|20240730|11:42:54.388162|S|8|48.93|0|8
C|NTNX|20240730|11:46:44.006748|S|3|48.83|0|3
C|NTNX|20240730|11:46:44.006748|S|100|48.83|0|100
C|NTNX|20240730|11:50:00.716939|S|86|48.69|0|86
C|NTNX|20240730|11:50:00.716949|S|86|48.69|0|86
C|NTNX|20240730|11:50:00.717018|S|28|48.69|0|28
C|NTNX|20240730|11:57:06.004800|S|25|48.79|0|25
C|NTNX|20240730|11:58:21.462196|S|1|48.73|0|1
C|NTNX|20240730|11:58:21.462196|S|100|48.73|0|100
C|NTNX|20240730|11:58:25.634821|S|1|48.75|0|1
C|NTNX|20240730|12:09:18.785111|S|100|48.79|0|100
C|NTNX|20240730|12:09:18.785111|S|100|48.79|0|100
C|NTNX|20240730|12:10:20.514072|S|18|48.85|0|18
C|NTNX|20240730|12:11:12.723697|S|82|48.77|0|82
C|NTNX|20240730|12:36:33.923632|S|135|48.73|0|135
C|NTNX|20240730|12:36:34.576233|S|3|48.75|0|3
C|NTNX|20240730|12:44:20.444135|S|4|48.9|0|4
C|NTNX|20240730|12:45:12.132651|S|1|48.9|0|1
C|NTNX|20240730|12:47:07.060405|S|100|48.78|0|100
C|NTNX|20240730|12:47:07.060406|S|96|48.79|0|96
C|NTNX|20240730|12:47:10.908590|S|40|48.8|0|40
C|NTNX|20240730|12:47:14.785808|S|60|48.8|0|60
C|NTNX|20240730|13:03:08.641725|S|100|48.46|0|100
C|NTNX|20240730|13:03:08.641725|S|99|48.47|0|99
C|NTNX|20240730|13:03:08.642465|S|100|48.46|0|100
C|NTNX|20240730|13:03:08.642465|S|1|48.47|0|1
C|NTNX|20240730|13:06:14.218187|S|25|48.22|0|25
C|NTNX|20240730|13:08:44.824160|S|100|48.29|0|100
C|NTNX|20240730|13:11:27.226115|S|100|48.35|0|100
C|NTNX|20240730|13:13:21.050555|S|5|48.4|0|5
C|NTNX|20240730|13:13:21.050647|S|95|48.4|0|95
C|NTNX|20240730|13:28:13.246388|S|100|48.69|0|100
C|NTNX|20240730|13:28:13.246389|S|1|48.69|0|1
C|NTNX|20240730|13:33:59.209063|S|1|48.71|0|1
C|NTNX|20240730|13:33:59.209063|S|1|48.71|0|1
C|NTNX|20240730|14:00:09.943387|S|100|48.85|0|100
C|NTNX|20240730|14:11:02.309620|S|112|48.97|0|112
C|NTNX|20240730|14:12:54.059573|S|150|48.93|0|150
C|NTNX|20240730|14:13:48.109357|S|100|48.97|0|100
C|NTNX|20240730|14:18:32.029165|S|3|49|0|3
C|NTNX|20240730|14:18:32.472992|S|3|49.01|0|3
C|NTNX|20240730|14:18:33.262896|S|1|49.02|0|1
C|NTNX|20240730|14:18:33.262897|S|1|49.02|0|1
C|NTNX|20240730|14:24:46.123184|S|100|49.09|0|100
C|NTNX|20240730|14:24:58.084244|S|100|49.1|0|100
C|NTNX|20240730|14:24:58.639742|S|83|49.11|0|83
C|NTNX|20240730|14:24:58.639752|S|17|49.11|0|17
C|NTNX|20240730|14:30:57.405368|S|100|48.93|0|100
C|NTNX|20240730|14:33:08.071854|S|4|48.82|0|4
C|NTNX|20240730|14:38:46.133829|S|100|49|0|100
C|NTNX|20240730|14:39:40.034106|S|100|49|0|100
C|NTNX|20240730|14:39:51.916164|S|25|49.02|0|25
C|NTNX|20240730|14:39:51.916528|S|59|49.02|0|59
C|NTNX|20240730|14:39:51.920443|S|16|49.02|0|16
C|NTNX|20240730|14:40:01.372864|S|150|49.04|0|150
C|NTNX|20240730|14:40:30.956097|S|100|49.15|0|100
C|NTNX|20240730|14:41:03.220591|S|100|49.19|0|100
C|NTNX|20240730|14:51:01.811931|S|25|49.04|0|25
C|NTNX|20240730|14:59:14.678311|S|2|49.16|0|2
C|NTNX|20240730|15:07:51.103002|S|100|48.87|0|100
C|NTNX|20240730|15:07:55.448440|S|1|48.89|0|1
C|NTNX|20240730|15:07:55.448440|S|3|48.9|0|3
C|NTNX|20240730|15:07:55.448462|S|1|48.9|0|1
C|NTNX|20240730|15:09:55.544969|S|150|48.93|0|150
C|NTNX|20240730|15:09:55.545145|S|16|48.93|0|16
C|NTNX|20240730|15:10:34.964492|S|80|48.92|0|80
C|NTNX|20240730|15:10:34.964506|S|20|48.92|0|20
C|NTNX|20240730|15:10:43.972773|S|36|48.93|0|36
C|NTNX|20240730|15:10:45.596402|S|80|48.91|0|80
C|NTNX|20240730|15:10:45.596422|S|6|48.91|0|6
C|NTNX|20240730|15:10:45.596423|S|80|48.91|0|80
C|NTNX|20240730|15:10:45.596424|S|15|48.91|0|15
C|NTNX|20240730|15:10:45.596478|S|1|48.91|0|1
C|NTNX|20240730|15:10:45.596640|S|54|48.91|0|54
C|NTNX|20240730|15:11:35.304794|S|64|48.9|0|64
C|NTNX|20240730|15:23:10.427053|S|1|48.89|0|1
C|NTNX|20240730|15:27:40.515904|S|100|48.89|0|100
C|NTNX|20240730|15:28:07.807195|S|4|48.9|0|4
C|NTNX|20240730|15:28:22.171555|S|19|48.89|0|19
C|NTNX|20240730|15:28:40.105576|S|77|48.89|0|77
C|NTNX|20240730|15:30:01.611437|S|1|48.91|0|1
C|NTNX|20240730|15:30:43.220965|S|25|48.97|0|25
C|NTNX|20240730|15:33:19.256457|S|1|48.99|0|1
C|NTNX|20240730|15:33:19.256457|S|1|48.99|0|1
C|NTNX|20240730|15:35:48.721013|S|3|48.95|0|3
C|NTNX|20240730|15:37:59.828995|S|1|48.98|0|1
C|NTNX|20240730|15:38:27.814340|S|100|48.98|0|100
C|NTNX|20240730|15:41:26.255180|S|100|48.96|0|100
C|NTNX|20240730|15:44:01.865663|S|6|48.96|0|6
C|NTNX|20240730|15:44:05.829857|S|75|48.96|0|75
C|NTNX|20240730|15:44:05.829927|S|19|48.96|0|19
C|NTNX|20240730|15:44:23.913038|S|42|48.98|0|42
C|NTNX|20240730|15:44:23.913235|S|58|48.98|0|58
C|NTNX|20240730|15:44:54.396757|S|100|48.99|0|100
C|NTNX|20240730|15:44:56.257375|S|1|48.99|0|1
C|NTNX|20240730|15:47:53.067944|S|38|49.06|0|38
C|NTNX|20240730|15:47:54.987509|S|62|49.06|0|62
C|NTNX|20240730|15:48:20.428320|S|72|49.08|0|72
C|NTNX|20240730|15:48:20.428411|S|28|49.08|0|28
C|NTNX|20240730|15:49:07.588570|S|100|49.16|0|100
C|NTNX|20240730|15:51:42.850928|S|150|49.16|0|150
C|NTNX|20240730|15:52:09.761309|S|1|49.18|0|1
C|NTNX|20240730|15:52:38.126057|S|3|49.15|0|3
C|NTNX|20240730|15:55:03.369339|S|5|48.96|0|5
C|NTNX|20240730|15:55:03.625686|S|95|48.96|0|95
C|NTNX|20240730|15:55:03.625687|S|1|48.96|0|1
C|NTNX|20240730|15:55:24.577067|S|100|48.98|0|100
C|NTNX|20240730|15:56:08.408948|S|2|49.05|0|2
C|NTNX|20240730|15:56:22.684526|S|1|49.06|0|1
C|NTNX|20240730|15:56:35.988772|S|1|49.07|0|1
C|NTNX|20240730|15:56:35.988772|S|100|49.07|0|100
C|NTNX|20240730|15:57:00.438688|S|100|49.02|0|100
C|NTNX|20240730|15:59:36.432862|S|46|48.9|0|46
C|NTNX|20240730|15:59:36.434811|S|100|48.9|0|100
C|NTR|20240730|10:32:38.141970|S|20|50.57|0|20
C|NTR|20240730|10:32:39.815400|S|30|50.58|0|30
C|NTR|20240730|13:24:13.720052|S|100|50.52|0|100
C|NTR|20240730|13:38:55.369239|S|18|50.58|0|18
C|NTR|20240730|13:39:13.942710|S|41|50.565|0|41
C|NTR|20240730|13:42:52.998473|S|100|50.56|0|100
C|NTR|20240730|13:45:56.073991|S|29|50.57|0|29
C|NTR|20240730|13:55:49.538834|S|28|50.53|0|28
C|NTR|20240730|14:10:16.043624|S|1|50.64|0|1
C|NTR|20240730|14:46:29.860653|S|100|50.62|0|100
C|NTR|20240730|14:58:57.499776|S|4|50.66|0|4
C|NTR|20240730|15:03:55.727901|S|4|50.69|0|4
C|NTR|20240730|15:33:00.652276|S|100|50.8|0|100
C|NTR|20240730|15:55:50.597643|S|37|50.77|0|37
C|NTR|20240730|15:55:50.597644|S|2|50.77|0|2
C|NTRA|20240730|09:55:36.655946|S|59|105.18|0|59
C|NTRA|20240730|10:11:31.074888|S|100|105.52|0|100
C|NTRA|20240730|10:26:54.813004|S|50|103.95|0|50
C|NTRA|20240730|10:26:54.813004|S|5|103.95|0|5
C|NTRA|20240730|10:26:54.813076|S|25|103.89|0|25
C|NTRA|20240730|11:01:17.539096|S|69|102.5|0|69
C|NTRA|20240730|11:01:17.539110|S|69|102.5|0|69
C|NTRA|20240730|11:01:17.539111|S|262|102.5|0|262
C|NTRA|20240730|11:22:39.374538|S|46|101.25|0|46
C|NTRA|20240730|11:27:09.123484|S|100|101.28|0|100
C|NTRA|20240730|12:14:37.058468|S|7|99.74|0|7
C|NTRA|20240730|12:14:37.058469|S|24|99.69|0|24
C|NTRA|20240730|13:26:03.917937|S|2|98.16|0|2
C|NTRA|20240730|13:38:59.071532|S|17|98.13|0|17
C|NTRA|20240730|15:20:43.085697|S|24|97.14|0|24
C|NTRA|20240730|15:52:10.048924|S|100|97.66|0|100
C|NTRA|20240730|15:52:10.048924|S|100|97.66|0|100
C|NTRA|20240730|15:52:10.049757|S|5|97.65|0|5
C|NTRA|20240730|15:52:10.049758|S|100|97.65|0|100
C|NTRA|20240730|15:54:10.027451|S|56|97.45|0|56
C|NTRA|20240730|15:55:00.265749|S|100|97.48|0|100
C|NTRA|20240730|15:55:00.265749|S|100|97.49|0|100
C|NTRA|20240730|15:55:00.265795|S|50|97.49|0|50
C|NTRA|20240730|15:55:00.266206|S|50|97.49|0|50
C|NTRA|20240730|15:59:21.434367|S|24|97.94|0|24
C|NTRA|20240730|15:59:56.248874|S|41|97.63|0|41
C|NTRS|20240730|09:49:38.608202|S|6|89.86|0|6
C|NTRS|20240730|09:49:38.608202|S|3|89.86|0|3
C|NTRS|20240730|09:49:38.608202|S|1|89.86|0|1
C|NTRS|20240730|10:30:13.897532|S|25|89.81|0|25
C|NTRS|20240730|11:20:24.388139|S|1|89.86|0|1
C|NTRS|20240730|11:20:26.059666|S|1|89.86|0|1
C|NTRS|20240730|12:34:32.561471|S|12|89.38|0|12
C|NTRS|20240730|14:21:38.846844|S|4|89.12|0|4
C|NTRS|20240730|15:19:59.104033|S|100|89.03|0|100
C|NTRS|20240730|15:32:04.666116|S|100|89.02|0|100
C|NTRS|20240730|15:32:45.796337|S|85|89.01|0|85
C|NTRS|20240730|15:32:45.796337|S|5|89|0|5
C|NTRS|20240730|15:32:45.796337|S|10|89|0|10
C|NTRS|20240730|15:32:45.797982|S|15|89.01|0|15
C|NTRS|20240730|15:34:20.063085|S|100|88.95|0|100
C|NTRS|20240730|15:37:39.425687|S|100|89.01|0|100
C|NTRS|20240730|15:38:59.708819|S|100|88.97|0|100
C|NTRS|20240730|15:40:39.636441|S|3|88.98|0|3
C|NTRS|20240730|15:40:39.636466|S|10|88.98|0|10
C|NTRS|20240730|15:40:39.636467|S|7|88.98|0|7
C|NTRS|20240730|15:40:39.636468|S|24|88.99|0|24
C|NTRS|20240730|15:40:39.636469|S|3|88.99|0|3
C|NTRS|20240730|15:40:39.636473|S|8|88.99|0|8
C|NTRS|20240730|15:40:39.636638|S|3|88.99|0|3
C|NTRS|20240730|15:52:12.800915|S|9|89.15|0|9
C|NTRS|20240730|15:52:15.971681|S|91|89.13|0|91
C|NTRS|20240730|15:53:04.224283|S|1|89.05|0|1
C|NTRS|20240730|15:53:51.349225|S|1|89.13|0|1
C|NTRS|20240730|15:54:28.392132|S|100|88.99|0|100
C|NTRS|20240730|15:54:50.039500|S|50|89.07|0|50
C|NTRS|20240730|15:55:39.399987|S|8|89.14|0|8
C|NTRS|20240730|15:55:52.607451|S|92|89.09|0|92
C|NTRS|20240730|15:56:16.956374|S|100|89.08|0|100
C|NTRS|20240730|15:57:03.275620|S|100|89.01|0|100
C|NTRS|20240730|15:57:11.210082|S|3|88.99|0|3
C|NTRS|20240730|15:57:12.804779|S|97|88.99|0|97
C|NTRS|20240730|15:58:48.253364|S|100|88.96|0|100
C|NTRS|20240730|15:59:10.008342|S|100|88.93|0|100
C|NTRS|20240730|15:59:28.313596|S|100|88.92|0|100
C|NTRS|20240730|15:59:45.018406|S|50|88.86|0|50
C|NTRS|20240730|15:59:45.018406|S|40|88.86|0|40
C|NTRS|20240730|15:59:49.278279|S|12|88.89|0|12
C|NTRS|20240730|15:59:50.003745|S|1|88.89|0|1
C|NTRS|20240730|15:59:50.127666|S|14|88.89|0|14
C|NTRS|20240730|15:59:52.373273|S|73|88.89|0|73
C|NTST|20240730|12:20:48.523960|S|2|16.7|0|2
C|NTST|20240730|14:19:35.726203|S|100|16.75|0|100
C|NTST|20240730|15:12:28.268188|S|100|16.79|0|100
C|NTST|20240730|15:59:30.674311|S|6|16.9|0|6
C|NTST|20240730|15:59:30.843883|S|33|16.9|0|33
C|NTST|20240730|15:59:45.979255|S|6|16.91|0|6
C|NTST|20240730|15:59:46.466960|S|94|16.91|0|94
C|NU|20240730|09:30:47.554092|S|100|12.18|0|100
C|NU|20240730|09:30:47.554238|S|100|12.18|0|100
C|NU|20240730|09:30:47.554357|S|100|12.18|0|100
C|NU|20240730|09:30:47.554473|S|100|12.18|0|100
C|NU|20240730|09:30:47.554582|S|100|12.18|0|100
C|NU|20240730|09:30:47.557113|S|100|12.18|0|100
C|NU|20240730|09:30:50.312660|S|100|12.17|0|100
C|NU|20240730|09:30:50.312789|S|100|12.17|0|100
C|NU|20240730|09:30:50.313041|S|100|12.17|0|100
C|NU|20240730|09:30:50.313153|S|100|12.17|0|100
C|NU|20240730|09:31:00.288729|S|100|12.17|0|100
C|NU|20240730|09:31:06.100402|S|100|12.18|0|100
C|NU|20240730|09:31:25.270068|S|100|12.2|0|100
C|NU|20240730|09:32:09.038950|S|100|12.17|0|100
C|NU|20240730|09:32:12.492559|S|100|12.16|0|100
C|NU|20240730|09:32:21.027064|S|40|12.14|0|40
C|NU|20240730|09:32:45.485770|S|26|12.18|0|26
C|NU|20240730|09:32:47.087832|S|300|12.215|0|300
C|NU|20240730|09:37:07.083084|S|100|12.31|0|100
C|NU|20240730|09:37:07.083279|S|9|12.31|0|9
C|NU|20240730|09:39:37.318910|S|1|12.3|0|1
C|NU|20240730|09:41:27.780481|S|180|12.3|0|180
C|NU|20240730|09:42:15.561740|S|100|12.28|0|100
C|NU|20240730|09:42:15.561814|S|20|12.28|0|20
C|NU|20240730|09:44:04.189370|S|100|12.22|0|100
C|NU|20240730|09:44:04.189493|S|100|12.22|0|100
C|NU|20240730|09:44:07.721966|S|100|12.22|0|100
C|NU|20240730|09:44:07.721967|S|100|12.22|0|100
C|NU|20240730|09:44:07.722380|S|200|12.22|0|200
C|NU|20240730|09:44:07.722866|S|3|12.22|0|3
C|NU|20240730|09:44:07.725187|S|146|12.22|0|146
C|NU|20240730|09:44:07.725236|S|51|12.22|0|51
C|NU|20240730|09:45:02.034715|S|1|12.2|0|1
C|NU|20240730|09:46:16.180041|S|3|12.2|0|3
C|NU|20240730|09:50:42.251860|S|200|12.27|0|200
C|NU|20240730|09:52:32.665035|S|200|12.27|0|200
C|NU|20240730|09:55:08.555488|S|100|12.23|0|100
C|NU|20240730|09:55:08.555608|S|100|12.23|0|100
C|NU|20240730|09:55:08.555635|S|100|12.23|0|100
C|NU|20240730|09:55:13.897571|S|200|12.24|0|200
C|NU|20240730|09:55:13.995568|S|100|12.25|0|100
C|NU|20240730|09:55:13.996086|S|100|12.25|0|100
C|NU|20240730|09:55:13.996086|S|100|12.25|0|100
C|NU|20240730|09:55:32.877968|S|200|12.24|0|200
C|NU|20240730|09:55:32.881590|S|200|12.24|0|200
C|NU|20240730|09:55:54.495961|S|200|12.23|0|200
C|NU|20240730|09:57:51.093914|S|4|12.24|0|4
C|NU|20240730|09:59:14.964761|S|100|12.23|0|100
C|NU|20240730|09:59:56.332707|S|1|12.24|0|1
C|NU|20240730|10:01:36.803249|S|6|12.18|0|6
C|NU|20240730|10:02:43.881220|S|200|12.17|0|200
C|NU|20240730|10:02:45.078314|S|200|12.17|0|200
C|NU|20240730|10:02:48.596191|S|200|12.18|0|200
C|NU|20240730|10:02:48.770178|S|200|12.18|0|200
C|NU|20240730|10:02:50.931724|S|200|12.18|0|200
C|NU|20240730|10:02:54.948268|S|100|12.18|0|100
C|NU|20240730|10:02:54.948278|S|100|12.18|0|100
C|NU|20240730|10:02:54.948417|S|100|12.18|0|100
C|NU|20240730|10:02:54.948587|S|100|12.18|0|100
C|NU|20240730|10:02:54.948595|S|100|12.18|0|100
C|NU|20240730|10:03:01.306854|S|200|12.18|0|200
C|NU|20240730|10:03:03.038320|S|200|12.18|0|200
C|NU|20240730|10:03:03.038451|S|100|12.18|0|100
C|NU|20240730|10:03:10.829789|S|300|12.19|0|300
C|NU|20240730|10:03:15.017676|S|200|12.2|0|200
C|NU|20240730|10:03:41.769990|S|200|12.2|0|200
C|NU|20240730|10:04:12.992972|S|4|12.19|0|4
C|NU|20240730|10:04:39.082842|S|6|12.185|0|6
C|NU|20240730|10:05:07.991597|S|88|12.2|0|88
C|NU|20240730|10:05:07.991722|S|141|12.2|0|141
C|NU|20240730|10:05:07.991786|S|71|12.2|0|71
C|NU|20240730|10:05:07.991786|S|29|12.2|0|29
C|NU|20240730|10:05:16.509666|S|59|12.2|0|59
C|NU|20240730|10:05:16.509667|S|41|12.2|0|41
C|NU|20240730|10:05:16.509677|S|100|12.2|0|100
C|NU|20240730|10:05:16.509677|S|100|12.2|0|100
C|NU|20240730|10:05:24.670676|S|20|12.21|0|20
C|NU|20240730|10:10:52.118767|S|100|12.24|0|100
C|NU|20240730|10:11:13.433333|S|9|12.24|0|9
C|NU|20240730|10:12:23.382067|E|100|12.275|0|100
C|NU|20240730|10:12:51.470975|E|21|12.27|0|21
C|NU|20240730|10:13:39.544799|S|100|12.25|0|100
C|NU|20240730|10:15:48.415050|S|100|12.26|0|100
C|NU|20240730|10:15:48.415050|S|50|12.26|0|50
C|NU|20240730|10:15:58.324327|S|20|12.25|0|20
C|NU|20240730|10:15:58.324327|S|20|12.25|0|20
C|NU|20240730|10:15:58.324327|S|100|12.25|0|100
C|NU|20240730|10:15:58.324328|S|160|12.25|0|160
C|NU|20240730|10:16:05.397478|S|174|12.25|0|174
C|NU|20240730|10:16:08.351619|S|39|12.24|0|39
C|NU|20240730|10:16:42.618174|S|300|12.24|0|300
C|NU|20240730|10:17:08.749695|S|9|12.25|0|9
C|NU|20240730|10:17:19.079622|S|16|12.25|0|16
C|NU|20240730|10:18:05.723338|S|100|12.24|0|100
C|NU|20240730|10:22:50.139514|S|100|12.24|0|100
C|NU|20240730|10:22:50.139514|S|6|12.24|0|6
C|NU|20240730|10:22:50.139552|S|94|12.24|0|94
C|NU|20240730|10:25:33.405496|S|12|12.24|0|12
C|NU|20240730|10:25:33.407060|S|100|12.24|0|100
C|NU|20240730|10:26:16.534124|S|300|12.25|0|300
C|NU|20240730|10:26:16.534301|S|200|12.25|0|200
C|NU|20240730|10:30:58.463764|S|100|12.23|0|100
C|NU|20240730|10:32:53.039550|S|400|12.23|0|400
C|NU|20240730|10:33:05.601701|S|20|12.24|0|20
C|NU|20240730|10:41:40.388560|S|96|12.245|0|96
C|NU|20240730|10:41:41.684473|S|800|12.245|0|800
C|NU|20240730|10:47:48.026840|S|100|12.25|0|100
C|NU|20240730|10:47:48.027546|S|37|12.25|0|37
C|NU|20240730|10:49:11.871682|S|20|12.25|0|20
C|NU|20240730|10:56:36.333327|S|150|12.24|0|150
C|NU|20240730|10:58:28.595124|S|100|12.21|0|100
C|NU|20240730|11:00:49.316198|S|203|12.22|0|203
C|NU|20240730|11:01:57.306836|S|32|12.19|0|32
C|NU|20240730|11:03:30.538332|S|6|12.16|0|6
C|NU|20240730|11:04:20.903486|S|139|12.15|0|139
C|NU|20240730|11:04:21.031651|S|22|12.15|0|22
C|NU|20240730|11:05:00.912358|S|2|12.14|0|2
C|NU|20240730|11:05:15.228607|S|10|12.12|0|10
C|NU|20240730|11:05:50.995892|S|100|12.1|0|100
C|NU|20240730|11:05:50.995905|S|100|12.1|0|100
C|NU|20240730|11:05:58.436083|S|700|12.11|0|700
C|NU|20240730|11:05:58.436303|S|100|12.11|0|100
C|NU|20240730|11:05:58.436443|S|100|12.11|0|100
C|NU|20240730|11:06:12.159239|S|511|12.11|0|511
C|NU|20240730|11:07:30.713860|S|499|12.12|0|499
C|NU|20240730|11:07:32.312745|S|200|12.12|0|200
C|NU|20240730|11:07:32.312745|S|300|12.12|0|300
C|NU|20240730|11:09:28.977222|S|374|12.14|0|374
C|NU|20240730|11:09:28.977222|S|26|12.14|0|26
C|NU|20240730|11:09:29.322079|S|100|12.13|0|100
C|NU|20240730|11:09:29.322079|S|60|12.13|0|60
C|NU|20240730|11:09:29.322079|S|100|12.13|0|100
C|NU|20240730|11:09:58.578018|S|1|12.14|0|1
C|NU|20240730|11:12:23.048846|S|100|12.15|0|100
C|NU|20240730|11:12:23.048847|S|100|12.15|0|100
C|NU|20240730|11:17:44.222839|S|2|12.16|0|2
C|NU|20240730|11:17:44.583156|S|98|12.16|0|98
C|NU|20240730|11:19:05.212009|S|40|12.15|0|40
C|NU|20240730|11:23:03.718512|S|200|12.16|0|200
C|NU|20240730|11:23:03.718785|S|100|12.16|0|100
C|NU|20240730|11:23:03.738970|S|100|12.16|0|100
C|NU|20240730|11:23:03.797011|S|100|12.16|0|100
C|NU|20240730|11:24:22.999249|S|11|12.15|0|11
C|NU|20240730|11:26:34.511621|S|100|12.15|0|100
C|NU|20240730|11:26:34.511621|S|100|12.15|0|100
C|NU|20240730|11:26:34.511621|S|12|12.15|0|12
C|NU|20240730|11:29:52.941554|S|1|12.14|0|1
C|NU|20240730|11:32:41.749133|S|100|12.13|0|100
C|NU|20240730|11:33:07.143347|S|550|12.13|0|550
C|NU|20240730|11:33:11.173690|S|6|12.13|0|6
C|NU|20240730|11:34:11.640031|S|8|12.14|0|8
C|NU|20240730|11:35:23.212912|S|2|12.14|0|2
C|NU|20240730|11:36:29.760919|S|3|12.14|0|3
C|NU|20240730|11:37:43.210393|S|3|12.14|0|3
C|NU|20240730|11:39:40.605219|S|2|12.125|0|2
C|NU|20240730|11:41:57.991082|S|3|12.13|0|3
C|NU|20240730|11:48:06.713852|S|500|12.11|0|500
C|NU|20240730|11:48:06.714022|S|50|12.11|0|50
C|NU|20240730|11:48:06.714375|S|3|12.11|0|3
C|NU|20240730|11:48:10.460206|S|142|12.12|0|142
C|NU|20240730|11:48:39.411415|S|356|12.11|0|356
C|NU|20240730|11:48:49.498840|S|400|12.12|0|400
C|NU|20240730|11:48:49.499894|S|200|12.12|0|200
C|NU|20240730|11:48:49.501170|S|400|12.12|0|400
C|NU|20240730|11:51:37.197498|S|222|12.1|0|222
C|NU|20240730|12:00:27.266417|S|100|12.13|0|100
C|NU|20240730|12:10:22.985406|S|400|12.16|0|400
C|NU|20240730|12:10:22.985547|S|400|12.16|0|400
C|NU|20240730|12:10:22.985659|S|250|12.16|0|250
C|NU|20240730|12:40:37.840758|S|40|12.12|0|40
C|NU|20240730|12:49:48.978570|S|100|12.11|0|100
C|NU|20240730|12:51:25.316496|S|100|12.1|0|100
C|NU|20240730|12:52:54.262547|S|200|12.07|0|200
C|NU|20240730|12:53:26.045227|S|5|12.05|0|5
C|NU|20240730|12:53:26.050634|S|2|12.05|0|2
C|NU|20240730|12:53:26.096070|S|110|12.05|0|110
C|NU|20240730|12:53:26.096243|S|1|12.05|0|1
C|NU|20240730|12:53:26.096407|S|5|12.05|0|5
C|NU|20240730|12:53:44.586081|S|100|12.05|0|100
C|NU|20240730|12:55:46.075667|S|12|12.03|0|12
C|NU|20240730|12:56:08.989171|S|400|12.03|0|400
C|NU|20240730|12:56:11.377987|S|6|12.03|0|6
C|NU|20240730|12:56:18.107916|S|114|12.02|0|114
C|NU|20240730|12:56:18.137202|S|135|12.02|0|135
C|NU|20240730|12:56:18.142589|S|40|12.02|0|40
C|NU|20240730|12:57:00.808994|S|200|12.02|0|200
C|NU|20240730|12:58:03.000436|S|12|12|0|12
C|NU|20240730|12:58:04.611198|S|400|11.97|0|400
C|NU|20240730|13:00:25.237489|S|2|12|0|2
C|NU|20240730|13:00:36.652792|S|100|11.99|0|100
C|NU|20240730|13:00:36.652803|S|97|11.99|0|97
C|NU|20240730|13:00:36.652812|S|100|11.99|0|100
C|NU|20240730|13:00:36.654822|S|500|11.99|0|500
C|NU|20240730|13:01:07.415054|S|30|11.99|0|30
C|NU|20240730|13:01:15.085770|S|100|11.99|0|100
C|NU|20240730|13:02:32.049062|S|100|12.01|0|100
C|NU|20240730|13:03:29.668828|S|8|12.02|0|8
C|NU|20240730|13:04:03.513321|S|100|12.01|0|100
C|NU|20240730|13:04:03.513321|S|2|12.01|0|2
C|NU|20240730|13:05:04.312938|S|300|12.035|0|300
C|NU|20240730|13:09:52.322413|S|2|12.06|0|2
C|NU|20240730|13:10:32.529515|S|4|12.06|0|4
C|NU|20240730|13:11:50.522496|S|300|12.06|0|300
C|NU|20240730|13:11:50.522497|S|200|12.06|0|200
C|NU|20240730|13:22:03.951261|S|12|12.09|0|12
C|NU|20240730|13:24:02.471747|S|400|12.08|0|400
C|NU|20240730|13:25:37.053455|S|20|12.07|0|20
C|NU|20240730|13:30:16.560790|S|13|12.05|0|13
C|NU|20240730|13:30:16.561562|S|50|12.05|0|50
C|NU|20240730|13:30:16.561562|S|20|12.05|0|20
C|NU|20240730|13:30:16.561562|S|27|12.05|0|27
C|NU|20240730|13:39:22.400157|S|12|12.08|0|12
C|NU|20240730|14:09:20.341779|S|10|12.08|0|10
C|NU|20240730|14:13:02.473578|S|12|12.1|0|12
C|NU|20240730|14:22:43.289929|S|5|12.12|0|5
C|NU|20240730|14:31:54.532573|S|5|12.12|0|5
C|NU|20240730|14:32:04.262366|S|3|12.11|0|3
C|NU|20240730|14:32:04.262366|S|100|12.11|0|100
C|NU|20240730|14:42:31.467133|S|5|12.11|0|5
C|NU|20240730|14:42:31.467134|S|10|12.11|0|10
C|NU|20240730|14:42:31.467134|S|50|12.11|0|50
C|NU|20240730|14:42:31.467135|S|90|12.11|0|90
C|NU|20240730|14:42:31.467136|S|30|12.11|0|30
C|NU|20240730|14:42:31.467136|S|30|12.11|0|30
C|NU|20240730|14:42:31.467137|S|15|12.11|0|15
C|NU|20240730|14:42:31.467137|S|30|12.11|0|30
C|NU|20240730|14:42:31.467137|S|120|12.11|0|120
C|NU|20240730|14:42:31.467137|S|85|12.11|0|85
C|NU|20240730|14:42:31.467138|S|20|12.11|0|20
C|NU|20240730|14:42:31.467138|S|90|12.11|0|90
C|NU|20240730|14:42:31.467141|S|5|12.11|0|5
C|NU|20240730|14:42:31.467141|S|20|12.11|0|20
C|NU|20240730|14:53:46.259293|S|550|12.1|0|550
C|NU|20240730|14:53:46.259316|S|150|12.1|0|150
C|NU|20240730|15:01:41.235974|S|2|12.1|0|2
C|NU|20240730|15:03:36.104762|S|800|12.1|0|800
C|NU|20240730|15:05:06.773248|S|110|12.1|0|110
C|NU|20240730|15:09:44.044845|S|90|12.1|0|90
C|NU|20240730|15:09:44.044846|S|90|12.1|0|90
C|NU|20240730|15:09:44.044846|S|90|12.1|0|90
C|NU|20240730|15:17:38.933835|S|16|12.11|0|16
C|NU|20240730|15:23:39.877145|S|300|12.11|0|300
C|NU|20240730|15:23:40.428476|S|3|12.11|0|3
C|NU|20240730|15:25:18.136018|S|40|12.09|0|40
C|NU|20240730|15:25:25.350752|S|100|12.09|0|100
C|NU|20240730|15:26:47.101173|S|12|12.1|0|12
C|NU|20240730|15:28:34.885633|S|30|12.09|0|30
C|NU|20240730|15:28:34.885633|S|70|12.09|0|70
C|NU|20240730|15:29:04.599351|S|100|12.1|0|100
C|NU|20240730|15:29:13.582817|S|60|12.09|0|60
C|NU|20240730|15:29:13.582817|S|10|12.09|0|10
C|NU|20240730|15:29:13.582818|S|100|12.09|0|100
C|NU|20240730|15:29:13.582818|S|100|12.09|0|100
C|NU|20240730|15:29:13.582819|S|20|12.09|0|20
C|NU|20240730|15:29:13.582819|S|80|12.09|0|80
C|NU|20240730|15:29:14.955428|S|715|12.09|0|715
C|NU|20240730|15:29:14.955458|S|285|12.09|0|285
C|NU|20240730|15:29:50.562433|S|65|12.09|0|65
C|NU|20240730|15:31:16.703009|S|42|12.08|0|42
C|NU|20240730|15:31:16.703009|S|3|12.08|0|3
C|NU|20240730|15:31:44.025102|S|900|12.09|0|900
C|NU|20240730|15:33:53.994373|S|42|12.08|0|42
C|NU|20240730|15:33:53.994373|S|58|12.08|0|58
C|NU|20240730|15:34:14.882016|S|200|12.09|0|200
C|NU|20240730|15:34:14.882030|S|215|12.09|0|215
C|NU|20240730|15:34:14.882589|S|100|12.09|0|100
C|NU|20240730|15:34:32.374846|S|12|12.08|0|12
C|NU|20240730|15:34:32.374847|S|30|12.08|0|30
C|NU|20240730|15:34:32.374847|S|100|12.08|0|100
C|NU|20240730|15:34:32.374847|S|30|12.08|0|30
C|NU|20240730|15:34:32.374848|S|30|12.08|0|30
C|NU|20240730|15:34:32.374848|S|20|12.08|0|20
C|NU|20240730|15:34:32.374848|S|80|12.08|0|80
C|NU|20240730|15:34:32.374849|S|110|12.08|0|110
C|NU|20240730|15:34:32.374849|S|120|12.08|0|120
C|NU|20240730|15:34:32.374850|S|40|12.08|0|40
C|NU|20240730|15:34:32.374850|S|300|12.08|0|300
C|NU|20240730|15:34:32.374850|S|90|12.08|0|90
C|NU|20240730|15:35:23.497856|S|300|12.075|0|300
C|NU|20240730|15:37:36.735089|S|100|12.07|0|100
C|NU|20240730|15:38:30.870996|S|100|12.08|0|100
C|NU|20240730|15:39:11.537492|S|100|12.07|0|100
C|NU|20240730|15:41:32.381068|S|100|12.07|0|100
C|NU|20240730|15:41:32.509844|S|100|12.08|0|100
C|NU|20240730|15:41:32.510883|S|100|12.08|0|100
C|NU|20240730|15:41:32.510889|S|524|12.08|0|524
C|NU|20240730|15:42:17.820804|S|500|12.08|0|500
C|NU|20240730|15:43:30.769272|S|1200|12.08|0|1200
C|NU|20240730|15:44:34.244587|S|1200|12.09|0|1200
C|NU|20240730|15:45:25.101660|S|100|12.09|0|100
C|NU|20240730|15:45:25.101660|S|100|12.09|0|100
C|NU|20240730|15:45:47.019534|S|100|12.09|0|100
C|NU|20240730|15:45:51.397760|S|1400|12.09|0|1400
C|NU|20240730|15:47:23.318203|S|4|12.11|0|4
C|NU|20240730|15:48:26.204709|S|37|12.1|0|37
C|NU|20240730|15:48:26.204709|S|29|12.1|0|29
C|NU|20240730|15:49:30.296726|S|40|12.08|0|40
C|NU|20240730|15:49:30.296726|S|100|12.08|0|100
C|NU|20240730|15:50:18.248858|S|200|12.09|0|200
C|NU|20240730|15:50:30.033925|S|1400|12.09|0|1400
C|NU|20240730|15:51:48.156518|S|12|12.07|0|12
C|NU|20240730|15:55:29.477022|S|12|12.07|0|12
C|NU|20240730|15:55:45.517525|S|184|12.06|0|184
C|NU|20240730|15:55:45.778296|S|100|12.065|0|100
C|NU|20240730|15:55:58.108203|S|100|12.065|0|100
C|NU|20240730|15:56:15.975150|S|100|12.05|0|100
C|NU|20240730|15:56:53.238103|S|21|12.05|0|21
C|NU|20240730|15:56:58.544898|S|100|12.05|0|100
C|NU|20240730|15:57:48.115862|S|300|12.05|0|300
C|NU|20240730|15:57:48.879663|S|21|12.04|0|21
C|NU|20240730|15:58:00.665271|S|8|12.04|0|8
C|NU|20240730|15:58:25.527317|S|10|12.04|0|10
C|NU|20240730|15:58:25.686052|S|16|12.04|0|16
C|NU|20240730|15:58:47.498946|S|13|12.05|0|13
C|NU|20240730|15:58:51.465234|S|300|12.04|0|300
C|NU|20240730|15:58:56.772628|S|9|12.03|0|9
C|NUBD|20240730|10:55:57.136522|S|14|22.085|0|14
C|NUBD|20240730|10:56:22.908270|S|22|22.085|0|22
C|NUBD|20240730|10:57:01.408630|S|8|22.085|0|8
C|NUBD|20240730|10:57:01.684797|S|15|22.085|0|15
C|NUBD|20240730|15:57:56.467996|S|3|22.125|0|3
C|NUE|20240730|09:33:01.225932|S|37|160|0|37
C|NUE|20240730|09:53:31.642236|S|75|160.49|0|75
C|NUE|20240730|10:31:47.601248|S|40|160.18|0|40
C|NUE|20240730|11:23:44.583346|S|5|160.32|0|5
C|NUE|20240730|11:55:39.127335|S|2|159.81|0|2
C|NUE|20240730|11:59:37.869770|S|1|160.09|0|1
C|NUE|20240730|12:09:50.595674|S|1|159.93|0|1
C|NUE|20240730|12:09:50.595705|S|1|159.93|0|1
C|NUE|20240730|13:36:20.020991|S|1|160.06|0|1
C|NUE|20240730|13:38:05.021037|S|2|160.33|0|2
C|NUE|20240730|14:59:57.616761|S|1|159.54|0|1
C|NUE|20240730|15:59:35.449623|S|100|159.39|0|100
C|NUGT|20240730|09:30:30.202084|S|450|43.47|0|450
C|NUGT|20240730|09:30:30.355001|S|5|43.46|0|5
C|NUGT|20240730|09:32:12.287728|S|2|43.54|0|2
C|NUGT|20240730|10:00:01.048579|S|1|43.75|0|1
C|NUGT|20240730|10:00:01.049514|S|44|43.73|0|44
C|NUGT|20240730|10:00:01.055292|S|26|43.69|0|26
C|NUGT|20240730|10:00:18.572650|S|450|43.71|0|450
C|NUGT|20240730|10:00:18.572851|S|141|43.71|0|141
C|NUGT|20240730|10:00:18.573439|S|3|43.71|0|3
C|NUGT|20240730|10:00:18.573543|S|4|43.71|0|4
C|NUGT|20240730|10:20:01.945836|S|450|43.47|0|450
C|NUGT|20240730|11:37:38.790084|S|450|42.86|0|450
C|NUGT|20240730|12:33:39.136084|S|100|43.19|0|100
C|NUGT|20240730|12:33:39.136168|S|400|43.19|0|400
C|NUGT|20240730|12:33:39.136168|S|50|43.19|0|50
C|NUGT|20240730|12:33:39.136316|S|100|43.19|0|100
C|NUGT|20240730|13:01:59.658136|S|5|43.85|0|5
C|NUKK|20240730|11:47:38.772131|S|1|.2915|0|1
C|NUS|20240730|14:00:56.712042|S|100|11.04|0|100
C|NUS|20240730|14:00:56.721941|S|84|11.04|0|84
C|NUS|20240730|15:59:55.042923|S|3|11.18|0|3
C|NUVB|20240730|11:13:10.306351|S|100|3.53|0|100
C|NUVB|20240730|11:33:03.252597|S|100|3.52|0|100
C|NUVB|20240730|11:33:03.253318|S|100|3.52|0|100
C|NUVB|20240730|11:43:49.201912|S|100|3.52|0|100
C|NUVB|20240730|11:46:35.913586|S|100|3.52|0|100
C|NUVB|20240730|12:18:29.698618|S|15|3.54|0|15
C|NUVB|20240730|12:18:53.878598|S|2|3.54|0|2
C|NUVB|20240730|12:24:57.238398|S|24|3.53|0|24
C|NUVB|20240730|12:40:06.362104|S|35|3.55|0|35
C|NUVB|20240730|12:41:00.675062|S|24|3.55|0|24
C|NUVB|20240730|13:05:44.080318|S|10|3.53|0|10
C|NUVB|20240730|13:07:14.699931|S|55|3.53|0|55
C|NUVB|20240730|13:07:37.984111|S|100|3.53|0|100
C|NUVB|20240730|13:10:52.767282|S|24|3.54|0|24
C|NUVB|20240730|13:21:40.884447|S|24|3.54|0|24
C|NUVB|20240730|13:24:42.934791|S|3|3.53|0|3
C|NUVB|20240730|14:05:11.339464|S|37|3.57|0|37
C|NUVB|20240730|14:05:11.422783|S|100|3.57|0|100
C|NUVB|20240730|14:07:39.221807|S|32|3.58|0|32
C|NUVB|20240730|14:25:52.138632|S|100|3.57|0|100
C|NUVB|20240730|14:28:54.423465|S|100|3.55|0|100
C|NUVB|20240730|14:32:08.208645|S|37|3.56|0|37
C|NUVB|20240730|14:50:48.660996|S|48|3.56|0|48
C|NUVB|20240730|14:53:01.602074|S|100|3.56|0|100
C|NUVB|20240730|15:20:17.151818|S|100|3.57|0|100
C|NUVB|20240730|15:20:50.898132|S|12|3.55|0|12
C|NUVB|20240730|15:20:54.727853|S|100|3.56|0|100
C|NUVB|20240730|15:22:55.337489|S|100|3.55|0|100
C|NUVB|20240730|15:23:11.038714|S|100|3.55|0|100
C|NUVB|20240730|15:23:13.263110|S|100|3.55|0|100
C|NUVB|20240730|15:30:45.470903|S|100|3.56|0|100
C|NUVB|20240730|15:34:51.627580|S|100|3.56|0|100
C|NUVB|20240730|15:36:37.861327|S|38|3.56|0|38
C|NUVB|20240730|15:40:55.951863|S|100|3.55|0|100
C|NUVB|20240730|15:41:30.219852|S|100|3.56|0|100
C|NUVB|20240730|15:41:33.880343|S|100|3.56|0|100
C|NUVB|20240730|15:44:31.853308|S|33|3.56|0|33
C|NUVB|20240730|15:47:12.646087|S|100|3.57|0|100
C|NUVB|20240730|15:47:32.470536|S|100|3.57|0|100
C|NUVB|20240730|15:47:43.338619|S|100|3.57|0|100
C|NUVB|20240730|15:50:30.047513|S|100|3.57|0|100
C|NUVB|20240730|15:51:04.658725|S|200|3.57|0|200
C|NUVB|20240730|15:57:18.079407|S|100|3.57|0|100
C|NUVB|20240730|15:57:35.673742|S|100|3.57|0|100
C|NUVB|20240730|15:57:35.673743|S|100|3.57|0|100
C|NUVB|20240730|15:57:42.155388|S|100|3.57|0|100
C|NUVB|20240730|15:57:55.121531|S|100|3.57|0|100
C|NUVB|20240730|15:58:00.223255|S|100|3.57|0|100
C|NUVB|20240730|15:58:00.223255|S|100|3.57|0|100
C|NUVB|20240730|15:58:35.435969|S|17|3.56|0|17
C|NUVB|20240730|15:58:39.533639|S|100|3.57|0|100
C|NUVB|20240730|15:59:40.864890|S|100|3.565|0|100
C|NUVB|20240730|15:59:50.218000|S|51|3.57|0|51
C|NUVB|20240730|15:59:50.470562|S|100|3.57|0|100
C|NUVB|20240730|15:59:52.568475|S|100|3.57|0|100
C|NUVL|20240730|11:46:43.718740|S|22|78.08|0|22
C|NUVL|20240730|12:26:18.140917|S|24|78.22|0|24
C|NUVL|20240730|12:26:18.140917|S|24|78.21|0|24
C|NUVL|20240730|15:58:50.729881|S|12|78.24|0|12
C|NUVL|20240730|15:59:46.182346|S|2|77.96|0|2
C|NUWE|20240730|15:50:54.631695|S|100|2.78|0|100
C|NUWE|20240730|15:51:35.334493|S|100|2.78|0|100
C|NVAX|20240730|09:30:00.263002|S|50|14.36|0|50
C|NVAX|20240730|09:30:00.266554|S|39|14.36|0|39
C|NVAX|20240730|09:30:00.280829|S|20|14.36|0|20
C|NVAX|20240730|09:30:24.651476|S|59|14.49|0|59
C|NVAX|20240730|09:30:56.556716|E|2|14.85|0|2
C|NVAX|20240730|09:33:09.120690|S|94|14.72|0|94
C|NVAX|20240730|09:33:09.123406|S|100|14.72|0|100
C|NVAX|20240730|09:35:06.453081|S|50|14.75|0|50
C|NVAX|20240730|09:36:06.691657|S|22|14.51|0|22
C|NVAX|20240730|09:37:25.857514|S|8|14.15|0|8
C|NVAX|20240730|09:37:31.821769|S|4|14.15|0|4
C|NVAX|20240730|09:38:16.033732|E|1|14.2|0|1
C|NVAX|20240730|09:40:36.116170|S|5|14.38|0|5
C|NVAX|20240730|09:41:29.599681|S|300|14.24|0|300
C|NVAX|20240730|09:47:18.094163|S|28|13.34|0|28
C|NVAX|20240730|09:47:24.886252|S|17|13.26|0|17
C|NVAX|20240730|09:47:38.065172|S|100|13.26|0|100
C|NVAX|20240730|09:54:00.749066|S|50|13.57|0|50
C|NVAX|20240730|09:54:01.557468|E|50|13.52|0|50
C|NVAX|20240730|10:08:30.188381|S|56|12.9|0|56
C|NVAX|20240730|10:09:17.169774|S|100|12.78|0|100
C|NVAX|20240730|10:09:21.415102|S|50|12.78|0|50
C|NVAX|20240730|10:09:21.415171|S|50|12.78|0|50
C|NVAX|20240730|10:09:32.435195|S|50|12.78|0|50
C|NVAX|20240730|10:09:32.435392|S|50|12.78|0|50
C|NVAX|20240730|10:09:48.084448|S|50|12.78|0|50
C|NVAX|20240730|10:09:48.084466|S|22|12.78|0|22
C|NVAX|20240730|10:09:48.084532|S|28|12.78|0|28
C|NVAX|20240730|10:11:30.537933|S|100|12.835|0|100
C|NVAX|20240730|10:15:59.613122|S|100|12.69|0|100
C|NVAX|20240730|10:18:21.172037|E|100|12.51|0|100
C|NVAX|20240730|10:19:02.840188|S|28|12.56|0|28
C|NVAX|20240730|10:19:38.468797|S|3|12.42|0|3
C|NVAX|20240730|10:21:46.631236|S|50|12.31|0|50
C|NVAX|20240730|10:21:46.631333|S|50|12.31|0|50
C|NVAX|20240730|10:29:23.464383|S|300|12.35|0|300
C|NVAX|20240730|10:29:23.464383|S|100|12.36|0|100
C|NVAX|20240730|10:29:23.464460|E|7|12.34|0|7
C|NVAX|20240730|10:29:23.464527|S|100|12.35|0|100
C|NVAX|20240730|10:32:45.391608|S|86|12.32|0|86
C|NVAX|20240730|10:32:45.391680|S|14|12.32|0|14
C|NVAX|20240730|10:33:35.266160|S|56|12.46|0|56
C|NVAX|20240730|10:33:41.143885|S|300|12.45|0|300
C|NVAX|20240730|10:37:46.171876|S|100|12.36|0|100
C|NVAX|20240730|10:38:15.597121|S|100|12.41|0|100
C|NVAX|20240730|10:38:58.072443|S|50|12.39|0|50
C|NVAX|20240730|10:38:58.072513|S|50|12.39|0|50
C|NVAX|20240730|10:39:24.619362|S|50|12.3|0|50
C|NVAX|20240730|10:39:24.619428|S|50|12.3|0|50
C|NVAX|20240730|10:44:02.781176|S|50|12.34|0|50
C|NVAX|20240730|10:44:02.781242|S|50|12.34|0|50
C|NVAX|20240730|10:44:09.561073|S|50|12.33|0|50
C|NVAX|20240730|10:44:09.561143|S|50|12.33|0|50
C|NVAX|20240730|10:45:07.610466|S|50|12.24|0|50
C|NVAX|20240730|10:45:07.610541|S|50|12.24|0|50
C|NVAX|20240730|10:45:07.610613|S|50|12.24|0|50
C|NVAX|20240730|10:45:07.610687|S|50|12.24|0|50
C|NVAX|20240730|10:47:04.473688|S|100|12.29|0|100
C|NVAX|20240730|10:47:07.619872|S|100|12.29|0|100
C|NVAX|20240730|10:47:59.344004|S|150|12.38|0|150
C|NVAX|20240730|10:53:59.600665|S|50|12.29|0|50
C|NVAX|20240730|10:53:59.600745|S|50|12.29|0|50
C|NVAX|20240730|10:54:26.665150|S|100|12.26|0|100
C|NVAX|20240730|10:54:43.817547|S|33|12.26|0|33
C|NVAX|20240730|10:54:43.817629|S|50|12.26|0|50
C|NVAX|20240730|10:54:43.817641|S|17|12.26|0|17
C|NVAX|20240730|10:54:48.017223|S|50|12.26|0|50
C|NVAX|20240730|10:54:48.017237|S|15|12.26|0|15
C|NVAX|20240730|10:55:07.551674|S|32|12.26|0|32
C|NVAX|20240730|10:55:07.551687|S|68|12.26|0|68
C|NVAX|20240730|10:56:14.247043|S|200|12.36|0|200
C|NVAX|20240730|10:58:37.489656|S|100|12.43|0|100
C|NVAX|20240730|10:58:37.489678|S|100|12.43|0|100
C|NVAX|20240730|10:58:41.130428|S|4|12.49|0|4
C|NVAX|20240730|10:59:20.721500|S|50|12.38|0|50
C|NVAX|20240730|10:59:22.593051|S|50|12.38|0|50
C|NVAX|20240730|11:09:16.843233|S|50|12.08|0|50
C|NVAX|20240730|11:09:16.950623|S|50|12.08|0|50
C|NVAX|20240730|11:09:31.575995|S|50|12.04|0|50
C|NVAX|20240730|11:09:31.576079|S|50|12.04|0|50
C|NVAX|20240730|11:09:56.961400|S|100|12.01|0|100
C|NVAX|20240730|11:10:15.604708|S|22|12.01|0|22
C|NVAX|20240730|11:10:26.092030|S|78|12|0|78
C|NVAX|20240730|11:10:37.298583|S|50|11.99|0|50
C|NVAX|20240730|11:10:37.298669|S|50|11.99|0|50
C|NVAX|20240730|11:12:03.246035|S|10|11.91|0|10
C|NVAX|20240730|11:15:24.386622|S|10|12.01|0|10
C|NVAX|20240730|11:16:38.353000|E|158|12.15|0|158
C|NVAX|20240730|11:16:38.353015|E|158|12.15|0|158
C|NVAX|20240730|11:16:38.353015|E|158|12.15|0|158
C|NVAX|20240730|11:16:38.353114|E|1526|12.15|0|1526
C|NVAX|20240730|11:22:09.460207|S|58|12.14|0|58
C|NVAX|20240730|11:22:09.460245|S|6|12.14|0|6
C|NVAX|20240730|11:22:09.462144|S|100|12.14|0|100
C|NVAX|20240730|11:22:09.465876|S|30|12.14|0|30
C|NVAX|20240730|11:22:09.466293|S|258|12.14|0|258
C|NVAX|20240730|11:22:16.124026|S|8|12.14|0|8
C|NVAX|20240730|11:22:16.124043|S|29|12.14|0|29
C|NVAX|20240730|11:22:16.124044|S|100|12.14|0|100
C|NVAX|20240730|11:22:16.124192|S|100|12.14|0|100
C|NVAX|20240730|11:22:16.124290|S|9|12.14|0|9
C|NVAX|20240730|11:22:16.124297|S|10|12.14|0|10
C|NVAX|20240730|11:22:16.125431|S|100|12.14|0|100
C|NVAX|20240730|11:22:16.126791|S|100|12.14|0|100
C|NVAX|20240730|11:22:16.126818|S|6|12.14|0|6
C|NVAX|20240730|11:22:27.577429|S|86|12.14|0|86
C|NVAX|20240730|11:23:04.223169|E|50|12.15|0|50
C|NVAX|20240730|11:23:04.223260|E|50|12.15|0|50
C|NVAX|20240730|11:23:04.223323|E|50|12.15|0|50
C|NVAX|20240730|11:23:04.223385|E|50|12.15|0|50
C|NVAX|20240730|11:23:04.223446|E|50|12.15|0|50
C|NVAX|20240730|11:23:04.223506|E|50|12.15|0|50
C|NVAX|20240730|11:23:26.599575|E|300|12.15|0|300
C|NVAX|20240730|11:23:26.604161|E|259|12.15|0|259
C|NVAX|20240730|11:28:25.916152|S|100|12.27|0|100
C|NVAX|20240730|11:39:09.374697|S|2|12.04|0|2
C|NVAX|20240730|11:39:09.374710|S|50|12.04|0|50
C|NVAX|20240730|11:39:09.374799|S|48|12.04|0|48
C|NVAX|20240730|11:39:47.892402|S|50|12.01|0|50
C|NVAX|20240730|11:39:47.892471|S|50|12.01|0|50
C|NVAX|20240730|11:40:28.076818|S|50|12.01|0|50
C|NVAX|20240730|11:59:27.126320|S|100|11.77|0|100
C|NVAX|20240730|11:59:27.252048|S|100|11.76|0|100
C|NVAX|20240730|12:00:19.787628|S|100|11.76|0|100
C|NVAX|20240730|12:03:58.561187|S|4|11.75|0|4
C|NVAX|20240730|12:09:39.376013|S|50|11.82|0|50
C|NVAX|20240730|12:09:39.376110|S|50|11.82|0|50
C|NVAX|20240730|12:11:29.952018|S|100|11.82|0|100
C|NVAX|20240730|12:26:48.317012|E|300|11.98|0|300
C|NVAX|20240730|12:43:52.540834|S|8|12.27|0|8
C|NVAX|20240730|12:50:04.951172|S|50|12.11|0|50
C|NVAX|20240730|12:50:04.951252|S|50|12.11|0|50
C|NVAX|20240730|12:50:16.317450|S|100|12.11|0|100
C|NVAX|20240730|12:50:43.931220|S|50|12.11|0|50
C|NVAX|20240730|12:50:43.931547|S|50|12.11|0|50
C|NVAX|20240730|13:00:02.007078|S|100|11.93|0|100
C|NVAX|20240730|13:00:22.885840|S|100|11.92|0|100
C|NVAX|20240730|13:00:38.456144|S|100|11.91|0|100
C|NVAX|20240730|13:01:54.808628|S|100|11.85|0|100
C|NVAX|20240730|13:02:02.794820|S|100|11.87|0|100
C|NVAX|20240730|13:02:03.333881|S|100|11.87|0|100
C|NVAX|20240730|13:16:35.128931|S|100|12.02|0|100
C|NVAX|20240730|13:21:10.158746|S|76|11.94|0|76
C|NVAX|20240730|13:25:50.923751|S|8|11.99|0|8
C|NVAX|20240730|13:29:37.595522|S|50|11.94|0|50
C|NVAX|20240730|13:29:37.595533|S|8|11.94|0|8
C|NVAX|20240730|13:29:37.595634|S|42|11.94|0|42
C|NVAX|20240730|13:29:49.289846|S|100|11.94|0|100
C|NVAX|20240730|13:30:32.512080|S|100|11.93|0|100
C|NVAX|20240730|13:44:08.578122|S|20|12.03|0|20
C|NVAX|20240730|13:44:08.578190|S|50|12.03|0|50
C|NVAX|20240730|13:44:08.580913|S|130|12.03|0|130
C|NVAX|20240730|13:44:24.192614|S|100|12.04|0|100
C|NVAX|20240730|13:44:33.780762|S|100|12.04|0|100
C|NVAX|20240730|13:44:33.783738|S|50|12.04|0|50
C|NVAX|20240730|13:45:05.265016|S|4|12.03|0|4
C|NVAX|20240730|13:45:05.265070|S|50|12.03|0|50
C|NVAX|20240730|13:45:05.265138|S|46|12.03|0|46
C|NVAX|20240730|13:49:08.895234|S|100|12.04|0|100
C|NVAX|20240730|13:59:08.120854|S|4|11.92|0|4
C|NVAX|20240730|13:59:08.121673|S|40|11.92|0|40
C|NVAX|20240730|13:59:08.123252|S|2|11.92|0|2
C|NVAX|20240730|13:59:21.099070|S|30|11.91|0|30
C|NVAX|20240730|14:00:41.531112|S|100|11.91|0|100
C|NVAX|20240730|14:00:50.989319|S|100|11.91|0|100
C|NVAX|20240730|14:00:55.435876|S|100|11.89|0|100
C|NVAX|20240730|14:00:55.986706|S|6|11.89|0|6
C|NVAX|20240730|14:01:18.541656|S|1|11.86|0|1
C|NVAX|20240730|14:04:36.901720|S|50|11.96|0|50
C|NVAX|20240730|14:04:36.901799|S|50|11.96|0|50
C|NVAX|20240730|14:10:11.666164|S|50|11.97|0|50
C|NVAX|20240730|14:10:11.666251|S|50|11.97|0|50
C|NVAX|20240730|14:15:04.879913|S|46|12.03|0|46
C|NVAX|20240730|14:15:04.879913|S|4|12.03|0|4
C|NVAX|20240730|14:19:47.057383|S|100|12.01|0|100
C|NVAX|20240730|14:22:04.542835|S|100|12|0|100
C|NVAX|20240730|14:22:07.283027|S|100|12|0|100
C|NVAX|20240730|14:24:52.108492|S|100|11.99|0|100
C|NVAX|20240730|14:25:28.029830|S|18|11.98|0|18
C|NVAX|20240730|14:25:59.292542|S|50|11.98|0|50
C|NVAX|20240730|14:25:59.292635|S|50|11.98|0|50
C|NVAX|20240730|14:29:00.843808|S|1|12.03|0|1
C|NVAX|20240730|14:29:53.960946|S|100|12.02|0|100
C|NVAX|20240730|14:29:53.962080|S|26|12.02|0|26
C|NVAX|20240730|14:31:06.451533|S|50|11.97|0|50
C|NVAX|20240730|14:34:17.384577|S|100|11.88|0|100
C|NVAX|20240730|14:34:51.138087|S|100|11.88|0|100
C|NVAX|20240730|14:34:51.138744|S|100|11.88|0|100
C|NVAX|20240730|14:35:17.285128|S|100|11.87|0|100
C|NVAX|20240730|14:36:03.079126|S|50|11.85|0|50
C|NVAX|20240730|14:36:03.079273|S|50|11.85|0|50
C|NVAX|20240730|14:36:42.560612|S|100|11.84|0|100
C|NVAX|20240730|14:37:45.682418|S|3|11.84|0|3
C|NVAX|20240730|14:38:35.044482|S|100|11.83|0|100
C|NVAX|20240730|14:38:41.939999|S|100|11.82|0|100
C|NVAX|20240730|14:41:00.952558|S|2|11.76|0|2
C|NVAX|20240730|14:41:10.616837|S|100|11.76|0|100
C|NVAX|20240730|14:41:22.931110|S|100|11.76|0|100
C|NVAX|20240730|14:41:22.936252|S|100|11.76|0|100
C|NVAX|20240730|14:41:51.939577|S|100|11.79|0|100
C|NVAX|20240730|14:41:51.940082|S|100|11.79|0|100
C|NVAX|20240730|14:41:59.839556|S|100|11.81|0|100
C|NVAX|20240730|14:42:04.981829|S|100|11.83|0|100
C|NVAX|20240730|14:42:26.877019|S|23|11.78|0|23
C|NVAX|20240730|14:42:27.620039|S|100|11.82|0|100
C|NVAX|20240730|14:44:34.864465|S|50|11.79|0|50
C|NVAX|20240730|14:44:34.864725|S|50|11.79|0|50
C|NVAX|20240730|14:45:01.892294|S|100|11.77|0|100
C|NVAX|20240730|14:45:01.892314|S|100|11.77|0|100
C|NVAX|20240730|14:45:01.892432|S|100|11.77|0|100
C|NVAX|20240730|14:45:26.327351|S|100|11.76|0|100
C|NVAX|20240730|14:45:26.327445|S|50|11.76|0|50
C|NVAX|20240730|14:45:26.328064|S|50|11.76|0|50
C|NVAX|20240730|14:45:39.589917|S|100|11.75|0|100
C|NVAX|20240730|14:45:39.590013|S|100|11.75|0|100
C|NVAX|20240730|14:45:59.628371|S|100|11.76|0|100
C|NVAX|20240730|14:45:59.628372|S|100|11.76|0|100
C|NVAX|20240730|14:45:59.629330|S|200|11.77|0|200
C|NVAX|20240730|14:46:04.788033|S|40|11.78|0|40
C|NVAX|20240730|14:46:34.341843|S|100|11.76|0|100
C|NVAX|20240730|14:47:22.008016|S|100|11.76|0|100
C|NVAX|20240730|14:48:42.411031|S|24|11.78|0|24
C|NVAX|20240730|14:51:21.669696|S|77|11.78|0|77
C|NVAX|20240730|14:51:21.715574|S|23|11.785|0|23
C|NVAX|20240730|14:52:02.946420|S|55|11.78|0|55
C|NVAX|20240730|14:52:02.946454|S|2|11.78|0|2
C|NVAX|20240730|15:00:47.375683|S|3|11.79|0|3
C|NVAX|20240730|15:03:49.828576|S|100|11.8|0|100
C|NVAX|20240730|15:06:21.652957|S|2|11.78|0|2
C|NVAX|20240730|15:06:24.678012|S|2|11.78|0|2
C|NVAX|20240730|15:06:25.165372|S|65|11.78|0|65
C|NVAX|20240730|15:06:51.280595|S|100|11.79|0|100
C|NVAX|20240730|15:10:07.984492|S|50|11.79|0|50
C|NVAX|20240730|15:10:07.984511|S|50|11.79|0|50
C|NVAX|20240730|15:10:10.153657|S|100|11.79|0|100
C|NVAX|20240730|15:11:56.114558|S|29|11.86|0|29
C|NVAX|20240730|15:12:37.190109|E|100|11.9|0|100
C|NVAX|20240730|15:18:48.080207|S|54|11.99|0|54
C|NVAX|20240730|15:19:46.065712|S|100|11.96|0|100
C|NVAX|20240730|15:23:32.694637|E|3|12.07|0|3
C|NVAX|20240730|15:24:19.053989|S|100|12.04|0|100
C|NVAX|20240730|15:24:35.324262|S|7|12.04|0|7
C|NVAX|20240730|15:24:35.324299|S|83|12.04|0|83
C|NVAX|20240730|15:24:35.324319|S|5|12.04|0|5
C|NVAX|20240730|15:24:47.619702|S|50|12.04|0|50
C|NVAX|20240730|15:24:47.619770|S|50|12.04|0|50
C|NVAX|20240730|15:31:49.697265|S|25|12.12|0|25
C|NVAX|20240730|15:31:49.697293|S|25|12.12|0|25
C|NVAX|20240730|15:31:49.697314|S|18|12.12|0|18
C|NVAX|20240730|15:31:49.697342|S|32|12.12|0|32
C|NVAX|20240730|15:31:56.029149|S|100|12.12|0|100
C|NVAX|20240730|15:32:44.164025|S|1|12.11|0|1
C|NVAX|20240730|15:32:44.164084|S|50|12.11|0|50
C|NVAX|20240730|15:32:44.164165|S|49|12.11|0|49
C|NVAX|20240730|15:34:22.392490|S|25|12.12|0|25
C|NVAX|20240730|15:34:22.392556|S|75|12.12|0|75
C|NVAX|20240730|15:34:25.152701|S|100|12.13|0|100
C|NVAX|20240730|15:34:25.152984|S|100|12.13|0|100
C|NVAX|20240730|15:34:44.584015|S|100|12.12|0|100
C|NVAX|20240730|15:35:08.667402|S|87|12.11|0|87
C|NVAX|20240730|15:35:08.667444|S|13|12.11|0|13
C|NVAX|20240730|15:35:08.667444|S|87|12.11|0|87
C|NVAX|20240730|15:35:08.667447|S|13|12.11|0|13
C|NVAX|20240730|15:35:33.169008|S|82|12.11|0|82
C|NVAX|20240730|15:35:33.169050|S|18|12.11|0|18
C|NVAX|20240730|15:36:48.964093|S|18|12.19|0|18
C|NVAX|20240730|15:38:43.593004|S|100|12.18|0|100
C|NVAX|20240730|15:38:49.366953|S|51|12.18|0|51
C|NVAX|20240730|15:38:49.366953|S|92|12.18|0|92
C|NVAX|20240730|15:38:50.448502|S|100|12.185|0|100
C|NVAX|20240730|15:38:52.558540|S|100|12.19|0|100
C|NVAX|20240730|15:38:59.467383|S|100|12.19|0|100
C|NVAX|20240730|15:39:23.126659|S|11|12.19|0|11
C|NVAX|20240730|15:39:23.126701|S|89|12.19|0|89
C|NVAX|20240730|15:39:42.688762|E|62|12.17|0|62
C|NVAX|20240730|15:39:42.688762|E|24|12.17|0|24
C|NVAX|20240730|15:40:41.245421|S|29|12.13|0|29
C|NVAX|20240730|15:40:49.365577|S|100|12.13|0|100
C|NVAX|20240730|15:41:21.497402|S|100|12.14|0|100
C|NVAX|20240730|15:41:21.502110|S|100|12.14|0|100
C|NVAX|20240730|15:41:21.507556|S|95|12.14|0|95
C|NVAX|20240730|15:41:31.963752|S|100|12.14|0|100
C|NVAX|20240730|15:41:31.964711|S|1|12.14|0|1
C|NVAX|20240730|15:41:31.964726|S|46|12.14|0|46
C|NVAX|20240730|15:41:31.964767|S|50|12.14|0|50
C|NVAX|20240730|15:41:31.964802|S|3|12.14|0|3
C|NVAX|20240730|15:42:05.708362|E|26|12.13|0|26
C|NVAX|20240730|15:42:08.601330|S|100|12.13|0|100
C|NVAX|20240730|15:42:09.625277|S|100|12.13|0|100
C|NVAX|20240730|15:42:10.717161|S|100|12.13|0|100
C|NVAX|20240730|15:42:15.759672|S|100|12.13|0|100
C|NVAX|20240730|15:42:16.778440|S|100|12.13|0|100
C|NVAX|20240730|15:42:23.194689|S|100|12.13|0|100
C|NVAX|20240730|15:42:26.710037|S|100|12.13|0|100
C|NVAX|20240730|15:42:28.143204|S|100|12.13|0|100
C|NVAX|20240730|15:42:34.206149|S|69|12.13|0|69
C|NVAX|20240730|15:42:34.206160|S|31|12.13|0|31
C|NVAX|20240730|15:42:47.620161|S|69|12.135|0|69
C|NVAX|20240730|15:42:47.620177|S|31|12.135|0|31
C|NVAX|20240730|15:43:13.445855|S|100|12.16|0|100
C|NVAX|20240730|15:44:04.455840|S|31|12.2|0|31
C|NVAX|20240730|15:44:04.455842|S|69|12.2|0|69
C|NVAX|20240730|15:44:14.632281|S|100|12.2|0|100
C|NVAX|20240730|15:44:56.245107|S|96|12.185|0|96
C|NVAX|20240730|15:44:56.245261|S|4|12.185|0|4
C|NVAX|20240730|15:45:28.226791|S|100|12.19|0|100
C|NVAX|20240730|15:45:28.240637|S|100|12.19|0|100
C|NVAX|20240730|15:45:38.463137|S|100|12.18|0|100
C|NVAX|20240730|15:45:43.719017|S|100|12.18|0|100
C|NVAX|20240730|15:45:43.727588|S|100|12.18|0|100
C|NVAX|20240730|15:46:57.919088|S|93|12.175|0|93
C|NVAX|20240730|15:47:33.179327|S|53|12.18|0|53
C|NVAX|20240730|15:47:33.179337|S|47|12.18|0|47
C|NVAX|20240730|15:47:33.695696|S|100|12.19|0|100
C|NVAX|20240730|15:47:36.970200|S|100|12.19|0|100
C|NVAX|20240730|15:47:48.240933|S|6|12.19|0|6
C|NVAX|20240730|15:49:16.143163|S|100|12.21|0|100
C|NVAX|20240730|15:49:24.123687|S|100|12.21|0|100
C|NVAX|20240730|15:49:31.334218|S|56|12.26|0|56
C|NVAX|20240730|15:50:00.034071|S|100|12.23|0|100
C|NVAX|20240730|15:50:03.506900|S|100|12.245|0|100
C|NVAX|20240730|15:50:24.058364|S|6|12.25|0|6
C|NVAX|20240730|15:50:27.058871|S|100|12.25|0|100
C|NVAX|20240730|15:50:28.876826|S|100|12.26|0|100
C|NVAX|20240730|15:50:30.838312|S|100|12.27|0|100
C|NVAX|20240730|15:51:30.698439|S|71|12.28|0|71
C|NVAX|20240730|15:51:30.698468|S|29|12.28|0|29
C|NVAX|20240730|15:51:39.573485|S|3|12.29|0|3
C|NVAX|20240730|15:51:39.573583|S|97|12.29|0|97
C|NVAX|20240730|15:53:08.234642|S|100|12.22|0|100
C|NVAX|20240730|15:53:48.382721|S|100|12.18|0|100
C|NVAX|20240730|15:53:57.814216|S|100|12.175|0|100
C|NVAX|20240730|15:53:57.814231|S|100|12.18|0|100
C|NVAX|20240730|15:53:59.473280|S|100|12.175|0|100
C|NVAX|20240730|15:53:59.473384|S|100|12.18|0|100
C|NVAX|20240730|15:54:07.913810|S|100|12.18|0|100
C|NVAX|20240730|15:54:08.970303|S|100|12.18|0|100
C|NVAX|20240730|15:54:16.816153|S|100|12.18|0|100
C|NVAX|20240730|15:54:17.676736|S|2|12.18|0|2
C|NVAX|20240730|15:54:17.676774|S|50|12.18|0|50
C|NVAX|20240730|15:54:17.676866|S|48|12.18|0|48
C|NVAX|20240730|15:54:59.374954|S|100|12.23|0|100
C|NVAX|20240730|15:54:59.374954|S|100|12.23|0|100
C|NVAX|20240730|15:55:21.554246|S|1|12.24|0|1
C|NVAX|20240730|15:55:21.554539|S|50|12.24|0|50
C|NVAX|20240730|15:55:37.810799|S|50|12.24|0|50
C|NVAX|20240730|15:55:37.810876|S|50|12.24|0|50
C|NVAX|20240730|15:55:37.811591|S|75|12.24|0|75
C|NVAX|20240730|15:55:37.811673|S|25|12.24|0|25
C|NVAX|20240730|15:55:59.753826|S|23|12.24|0|23
C|NVAX|20240730|15:55:59.753844|S|77|12.24|0|77
C|NVAX|20240730|15:56:21.534327|S|2|12.22|0|2
C|NVAX|20240730|15:56:21.534390|S|50|12.22|0|50
C|NVAX|20240730|15:56:21.976332|S|100|12.2|0|100
C|NVAX|20240730|15:56:47.293410|S|20|12.21|0|20
C|NVAX|20240730|15:56:47.293474|S|80|12.21|0|80
C|NVAX|20240730|15:56:47.293489|S|100|12.21|0|100
C|NVAX|20240730|15:56:47.554571|S|80|12.21|0|80
C|NVAX|20240730|15:56:57.446255|S|100|12.205|0|100
C|NVAX|20240730|15:56:57.446321|S|50|12.21|0|50
C|NVAX|20240730|15:57:01.992382|S|50|12.21|0|50
C|NVAX|20240730|15:57:03.684887|S|100|12.21|0|100
C|NVAX|20240730|15:57:21.526155|S|100|12.22|0|100
C|NVAX|20240730|15:57:35.047292|S|100|12.2|0|100
C|NVAX|20240730|15:57:35.047483|S|68|12.2|0|68
C|NVAX|20240730|15:57:35.047483|S|100|12.2|0|100
C|NVAX|20240730|15:57:36.014435|S|100|12.2|0|100
C|NVAX|20240730|15:57:37.024407|S|68|12.2|0|68
C|NVAX|20240730|15:57:37.024431|S|1|12.2|0|1
C|NVAX|20240730|15:57:37.024481|S|31|12.2|0|31
C|NVAX|20240730|15:57:38.037510|S|100|12.2|0|100
C|NVAX|20240730|15:57:59.113532|S|100|12.21|0|100
C|NVAX|20240730|15:57:59.203820|S|100|12.21|0|100
C|NVAX|20240730|15:58:00.059198|S|100|12.21|0|100
C|NVAX|20240730|15:58:00.059785|S|22|12.22|0|22
C|NVAX|20240730|15:58:00.059829|S|2|12.22|0|2
C|NVAX|20240730|15:58:24.691355|S|100|12.22|0|100
C|NVAX|20240730|15:58:30.050056|S|100|12.21|0|100
C|NVAX|20240730|15:58:31.032586|S|100|12.21|0|100
C|NVAX|20240730|15:58:33.627866|S|90|12.205|0|90
C|NVAX|20240730|15:58:43.488930|S|84|12.2|0|84
C|NVAX|20240730|15:58:43.488930|S|11|12.2|0|11
C|NVAX|20240730|15:58:43.488930|S|5|12.2|0|5
C|NVAX|20240730|15:58:45.922579|S|100|12.195|0|100
C|NVAX|20240730|15:59:01.022517|S|50|12.2|0|50
C|NVAX|20240730|15:59:01.050300|S|50|12.2|0|50
C|NVAX|20240730|15:59:01.663607|S|100|12.2|0|100
C|NVAX|20240730|15:59:07.961079|S|100|12.2|0|100
C|NVAX|20240730|15:59:09.997608|S|100|12.2|0|100
C|NVAX|20240730|15:59:10.020980|S|100|12.215|0|100
C|NVAX|20240730|15:59:16.957471|S|100|12.215|0|100
C|NVAX|20240730|15:59:26.696697|S|36|12.22|0|36
C|NVAX|20240730|15:59:30.405361|S|46|12.22|0|46
C|NVAX|20240730|15:59:41.788930|S|4|12.22|0|4
C|NVAX|20240730|15:59:48.921086|S|81|12.175|0|81
C|NVAX|20240730|15:59:49.047198|S|100|12.18|0|100
C|NVAX|20240730|15:59:49.047264|S|46|12.18|0|46
C|NVAX|20240730|15:59:49.047291|S|54|12.18|0|54
C|NVAX|20240730|15:59:50.021921|S|100|12.18|0|100
C|NVCR|20240730|09:54:45.495821|S|75|22.34|0|75
C|NVCR|20240730|09:55:02.389380|S|1|22.31|0|1
C|NVCR|20240730|09:55:02.389380|S|1|22.31|0|1
C|NVCR|20240730|09:55:34.512802|S|3|22.26|0|3
C|NVCR|20240730|09:55:34.512925|S|5|22.26|0|5
C|NVCR|20240730|09:55:34.512986|S|5|22.26|0|5
C|NVCR|20240730|10:14:40.345552|S|70|22.09|0|70
C|NVCR|20240730|10:19:58.638664|S|75|21.96|0|75
C|NVCR|20240730|10:54:21.857274|S|62|22.55|0|62
C|NVCR|20240730|10:54:21.857284|S|5|22.55|0|5
C|NVCR|20240730|10:54:21.857397|S|5|22.55|0|5
C|NVCR|20240730|10:54:21.857777|S|5|22.55|0|5
C|NVCR|20240730|10:54:21.857929|S|5|22.55|0|5
C|NVCR|20240730|10:54:21.857990|S|5|22.55|0|5
C|NVCR|20240730|10:54:21.890134|S|13|22.55|0|13
C|NVCR|20240730|10:54:21.890187|S|5|22.55|0|5
C|NVCR|20240730|10:55:03.852136|S|5|22.55|0|5
C|NVCR|20240730|10:55:03.852208|S|5|22.55|0|5
C|NVCR|20240730|10:55:03.852222|S|19|22.55|0|19
C|NVCR|20240730|10:55:03.852290|S|3|22.55|0|3
C|NVCR|20240730|10:55:03.852430|S|78|22.55|0|78
C|NVCR|20240730|11:57:26.517780|S|28|22.55|0|28
C|NVCR|20240730|11:57:26.517875|S|72|22.55|0|72
C|NVCR|20240730|12:30:19.138926|S|10|23.13|0|10
C|NVCR|20240730|12:45:21.431060|S|44|23.52|0|44
C|NVCR|20240730|12:59:33.404884|S|5|23.52|0|5
C|NVCR|20240730|12:59:33.404966|S|5|23.52|0|5
C|NVCR|20240730|12:59:33.405024|S|5|23.52|0|5
C|NVCR|20240730|12:59:33.405081|S|75|23.52|0|75
C|NVCR|20240730|12:59:33.405089|S|5|23.52|0|5
C|NVCR|20240730|13:08:51.246359|S|74|23.28|0|74
C|NVCR|20240730|13:08:51.246851|S|26|23.28|0|26
C|NVCR|20240730|13:09:10.177174|S|75|23.19|0|75
C|NVCR|20240730|13:16:39.356206|S|75|23.11|0|75
C|NVCR|20240730|13:33:07.695668|S|75|23.01|0|75
C|NVCR|20240730|13:48:53.789679|S|2|23|0|2
C|NVCR|20240730|14:41:37.710547|S|75|23.67|0|75
C|NVCR|20240730|14:41:38.171898|S|75|23.56|0|75
C|NVCR|20240730|15:10:11.080298|S|185|23.57|0|185
C|NVCR|20240730|15:11:38.537499|S|75|23.66|0|75
C|NVCR|20240730|15:25:04.109596|S|100|23.68|0|100
C|NVCR|20240730|15:28:44.913981|S|28|23.39|0|28
C|NVCR|20240730|15:29:14.035229|S|189|23.31|0|189
C|NVCR|20240730|15:29:14.035244|S|1|23.31|0|1
C|NVCR|20240730|15:42:56.625224|S|3|23.47|0|3
C|NVCR|20240730|15:43:14.136126|S|100|23.59|0|100
C|NVCR|20240730|15:44:09.143411|S|75|23.6|0|75
C|NVD|20240730|09:30:32.629735|S|19|2.6|0|19
C|NVD|20240730|09:30:38.887244|S|303|2.6|0|303
C|NVD|20240730|09:36:04.834143|S|400|2.58|0|400
C|NVD|20240730|09:36:04.834143|S|100|2.58|0|100
C|NVD|20240730|09:36:30.928943|S|500|2.565|0|500
C|NVD|20240730|09:37:48.779250|S|1300|2.58|0|1300
C|NVD|20240730|09:37:48.779250|S|100|2.58|0|100
C|NVD|20240730|09:37:54.208423|S|400|2.575|0|400
C|NVD|20240730|09:37:54.209755|S|200|2.575|0|200
C|NVD|20240730|09:43:01.643158|S|1000|2.63|0|1000
C|NVD|20240730|09:43:01.807137|S|700|2.63|0|700
C|NVD|20240730|09:43:01.808556|S|300|2.63|0|300
C|NVD|20240730|09:44:22.710618|S|100|2.66|0|100
C|NVD|20240730|09:44:22.710618|S|600|2.66|0|600
C|NVD|20240730|09:44:22.710619|S|500|2.66|0|500
C|NVD|20240730|09:44:22.710619|S|400|2.66|0|400
C|NVD|20240730|09:44:22.710620|S|800|2.66|0|800
C|NVD|20240730|09:44:22.710620|S|700|2.66|0|700
C|NVD|20240730|09:44:22.710620|S|1100|2.66|0|1100
C|NVD|20240730|09:44:22.710620|S|1600|2.66|0|1600
C|NVD|20240730|09:44:22.710620|S|2900|2.66|0|2900
C|NVD|20240730|09:44:22.711129|S|1000|2.66|0|1000
C|NVD|20240730|09:45:04.304586|S|100|2.67|0|100
C|NVD|20240730|09:45:56.852162|S|5000|2.7|0|5000
C|NVD|20240730|09:45:56.852162|S|5000|2.7|0|5000
C|NVD|20240730|09:49:09.148185|S|5000|2.68|0|5000
C|NVD|20240730|09:51:20.056170|S|400|2.69|0|400
C|NVD|20240730|09:51:20.056171|S|1500|2.69|0|1500
C|NVD|20240730|09:52:18.243385|S|44|2.685|0|44
C|NVD|20240730|09:53:52.475348|S|100|2.7|0|100
C|NVD|20240730|09:54:41.532295|S|5000|2.71|0|5000
C|NVD|20240730|09:54:41.532296|S|940|2.71|0|940
C|NVD|20240730|09:54:41.532367|S|4060|2.71|0|4060
C|NVD|20240730|09:55:03.404622|S|100|2.71|0|100
C|NVD|20240730|09:55:03.404623|S|100|2.71|0|100
C|NVD|20240730|09:55:03.404623|S|300|2.71|0|300
C|NVD|20240730|09:55:03.404624|S|1600|2.71|0|1600
C|NVD|20240730|09:55:03.404624|S|1800|2.71|0|1800
C|NVD|20240730|09:55:03.404624|S|300|2.71|0|300
C|NVD|20240730|09:55:03.404625|S|2800|2.71|0|2800
C|NVD|20240730|09:55:03.404625|S|1500|2.71|0|1500
C|NVD|20240730|09:57:02.708434|S|400|2.71|0|400
C|NVD|20240730|09:57:59.351545|S|1000|2.73|0|1000
C|NVD|20240730|09:58:13.706663|S|1000|2.725|0|1000
C|NVD|20240730|09:58:43.181571|S|1|2.72|0|1
C|NVD|20240730|10:01:15.275281|S|16|2.76|0|16
C|NVD|20240730|10:02:32.460472|S|11|2.77|0|11
C|NVD|20240730|10:02:41.523982|S|2562|2.76|0|2562
C|NVD|20240730|10:02:41.524057|S|1938|2.76|0|1938
C|NVD|20240730|10:02:41.524058|S|6000|2.76|0|6000
C|NVD|20240730|10:02:59.286257|S|186|2.755|0|186
C|NVD|20240730|10:26:17.672463|S|200|2.74|0|200
C|NVD|20240730|10:26:17.672463|S|200|2.74|0|200
C|NVD|20240730|10:27:44.528080|S|100|2.75|0|100
C|NVD|20240730|10:27:44.528080|S|100|2.75|0|100
C|NVD|20240730|10:27:44.528080|S|2100|2.75|0|2100
C|NVD|20240730|10:27:44.528081|S|200|2.75|0|200
C|NVD|20240730|10:27:44.528081|S|2100|2.75|0|2100
C|NVD|20240730|10:27:44.528082|S|2100|2.75|0|2100
C|NVD|20240730|10:27:44.528082|S|2100|2.75|0|2100
C|NVD|20240730|10:28:12.580697|S|100|2.76|0|100
C|NVD|20240730|10:28:12.580736|S|100|2.76|0|100
C|NVD|20240730|10:48:47.760502|S|500|2.79|0|500
C|NVD|20240730|10:51:13.963148|S|600|2.79|0|600
C|NVD|20240730|11:04:44.461416|S|700|2.86|0|700
C|NVD|20240730|11:05:06.990245|S|400|2.87|0|400
C|NVD|20240730|11:05:06.990245|S|400|2.87|0|400
C|NVD|20240730|11:05:06.990245|S|1700|2.87|0|1700
C|NVD|20240730|11:05:06.990246|S|1489|2.87|0|1489
C|NVD|20240730|11:05:06.990246|S|2400|2.87|0|2400
C|NVD|20240730|11:14:58.835801|S|1500|2.87|0|1500
C|NVD|20240730|11:14:58.835801|S|1500|2.87|0|1500
C|NVD|20240730|11:14:58.835801|S|600|2.87|0|600
C|NVD|20240730|11:14:58.835802|S|600|2.87|0|600
C|NVD|20240730|11:14:58.835802|S|800|2.87|0|800
C|NVD|20240730|11:24:30.742529|S|20|2.86|0|20
C|NVD|20240730|11:24:33.119386|S|8|2.86|0|8
C|NVD|20240730|11:27:05.321229|S|210|2.84|0|210
C|NVD|20240730|11:27:05.321374|S|274|2.84|0|274
C|NVD|20240730|11:27:05.324537|S|200|2.84|0|200
C|NVD|20240730|11:29:16.960684|S|1000|2.83|0|1000
C|NVD|20240730|11:32:19.412405|S|300|2.86|0|300
C|NVD|20240730|11:38:56.511617|S|1011|2.89|0|1011
C|NVD|20240730|11:42:30.977745|S|5300|2.92|0|5300
C|NVD|20240730|11:42:38.186764|S|23|2.92|0|23
C|NVD|20240730|11:53:56.444678|S|1000|2.89|0|1000
C|NVD|20240730|11:59:39.249159|S|200|2.9|0|200
C|NVD|20240730|11:59:39.249159|S|400|2.9|0|400
C|NVD|20240730|11:59:39.249159|S|400|2.9|0|400
C|NVD|20240730|11:59:39.249160|S|1300|2.9|0|1300
C|NVD|20240730|11:59:39.249160|S|1900|2.9|0|1900
C|NVD|20240730|11:59:39.249160|S|200|2.9|0|200
C|NVD|20240730|11:59:39.249160|S|200|2.9|0|200
C|NVD|20240730|11:59:39.249160|S|1500|2.9|0|1500
C|NVD|20240730|11:59:39.249161|S|3200|2.9|0|3200
C|NVD|20240730|11:59:41.056966|S|350|2.9|0|350
C|NVD|20240730|12:23:54.399298|S|90|2.92|0|90
C|NVD|20240730|12:32:25.841654|S|131|2.92|0|131
C|NVD|20240730|12:35:59.652442|S|107|2.92|0|107
C|NVD|20240730|12:52:48.860055|S|27|2.95|0|27
C|NVD|20240730|12:54:14.702038|S|554|2.94|0|554
C|NVD|20240730|12:55:21.983051|S|300|2.96|0|300
C|NVD|20240730|12:55:47.850748|S|809|2.97|0|809
C|NVD|20240730|12:58:25.445546|S|2|2.98|0|2
C|NVD|20240730|12:58:25.445546|S|100|2.98|0|100
C|NVD|20240730|12:59:17.993490|S|1575|2.98|0|1575
C|NVD|20240730|13:00:01.918809|S|216|2.99|0|216
C|NVD|20240730|13:00:30.309515|S|217|2.975|0|217
C|NVD|20240730|13:00:30.311541|S|100|2.975|0|100
C|NVD|20240730|13:00:54.063214|S|404|2.98|0|404
C|NVD|20240730|13:00:58.099327|S|253|2.98|0|253
C|NVD|20240730|13:10:00.479965|S|30|2.92|0|30
C|NVD|20240730|13:11:02.556623|S|201|2.92|0|201
C|NVD|20240730|13:11:59.392104|S|401|2.91|0|401
C|NVD|20240730|13:12:08.444914|S|42|2.91|0|42
C|NVD|20240730|13:12:52.730663|S|229|2.92|0|229
C|NVD|20240730|13:13:15.153936|S|1000|2.91|0|1000
C|NVD|20240730|13:20:13.108916|S|1000|2.88|0|1000
C|NVD|20240730|13:20:26.750642|S|1000|2.88|0|1000
C|NVD|20240730|13:35:12.550558|S|2492|2.87|0|2492
C|NVD|20240730|13:41:34.036228|S|292|2.87|0|292
C|NVD|20240730|13:52:59.914331|S|45|2.86|0|45
C|NVD|20240730|14:12:37.426283|S|300|2.865|0|300
C|NVD|20240730|14:12:37.427627|S|100|2.865|0|100
C|NVD|20240730|14:57:11.281752|S|3100|2.865|0|3100
C|NVD|20240730|14:57:11.281752|S|6500|2.865|0|6500
C|NVD|20240730|15:44:00.676622|S|2697|2.93|0|2697
C|NVD|20240730|15:44:00.676631|S|1128|2.93|0|1128
C|NVD|20240730|15:50:00.041710|S|800|2.92|0|800
C|NVD|20240730|15:50:00.041729|S|36|2.92|0|36
C|NVD|20240730|15:55:23.706920|S|2022|2.91|0|2022
C|NVD|20240730|15:55:23.707570|S|674|2.91|0|674
C|NVD|20240730|15:57:40.125345|S|1322|2.94|0|1322
C|NVD|20240730|15:57:40.125629|S|540|2.94|0|540
C|NVD|20240730|15:59:27.609374|S|425|2.94|0|425
C|NVDA|20240730|09:30:17.128758|S|8|111.48|0|8
C|NVDA|20240730|09:30:19.186900|S|100|111.36|0|100
C|NVDA|20240730|09:30:30.954468|S|100|111.17|0|100
C|NVDA|20240730|09:30:43.387852|S|102|111.14|0|102
C|NVDA|20240730|09:31:29.307106|S|8|111.44|0|8
C|NVDA|20240730|09:33:38.378621|S|100|111.68|0|100
C|NVDA|20240730|09:33:48.890904|S|95|111.62|0|95
C|NVDA|20240730|09:33:48.891638|S|5|111.62|0|5
C|NVDA|20240730|09:34:46.298976|S|71|111.26|0|71
C|NVDA|20240730|09:34:46.298982|S|6|111.26|0|6
C|NVDA|20240730|09:34:46.299018|S|2|111.26|0|2
C|NVDA|20240730|09:35:51.379398|S|100|111.46|0|100
C|NVDA|20240730|09:37:44.418040|S|99|111.56|0|99
C|NVDA|20240730|09:37:44.418107|S|1|111.56|0|1
C|NVDA|20240730|09:37:59.523905|S|82|111.61|0|82
C|NVDA|20240730|09:37:59.529795|S|10|111.6|0|10
C|NVDA|20240730|09:38:03.019426|S|100|111.74|0|100
C|NVDA|20240730|09:38:15.027452|S|1|111.92|0|1
C|NVDA|20240730|09:39:01.793453|S|30|111.44|0|30
C|NVDA|20240730|09:39:01.793523|S|70|111.44|0|70
C|NVDA|20240730|09:39:37.718073|S|104|111.12|0|104
C|NVDA|20240730|09:40:33.892689|S|18|111.17|0|18
C|NVDA|20240730|09:41:27.322738|S|79|111.19|0|79
C|NVDA|20240730|09:41:27.322764|S|21|111.19|0|21
C|NVDA|20240730|09:42:06.882119|S|1|111.2|0|1
C|NVDA|20240730|09:42:32.432509|S|100|111.08|0|100
C|NVDA|20240730|09:42:37.308220|S|100|111.08|0|100
C|NVDA|20240730|09:42:43.314853|S|21|110.8|0|21
C|NVDA|20240730|09:42:49.295740|S|2|110.61|0|2
C|NVDA|20240730|09:42:51.262766|S|100|110.47|0|100
C|NVDA|20240730|09:42:54.161862|S|100|110.37|0|100
C|NVDA|20240730|09:42:58.029214|S|22|110.34|0|22
C|NVDA|20240730|09:42:58.029222|S|200|110.34|0|200
C|NVDA|20240730|09:43:21.170825|S|50|110.48|0|50
C|NVDA|20240730|09:43:41.443179|S|100|110.43|0|100
C|NVDA|20240730|09:43:51.004670|S|50|110.35|0|50
C|NVDA|20240730|09:44:18.949621|S|31|110.01|0|31
C|NVDA|20240730|09:44:18.949839|S|20|110.01|0|20
C|NVDA|20240730|09:44:18.986065|S|3|110.03|0|3
C|NVDA|20240730|09:44:21.433736|S|8|109.68|0|8
C|NVDA|20240730|09:44:23.986860|S|100|109.66|0|100
C|NVDA|20240730|09:44:25.226848|S|8|109.62|0|8
C|NVDA|20240730|09:45:53.981401|S|27|109.05|0|27
C|NVDA|20240730|09:45:56.923059|S|8|108.86|0|8
C|NVDA|20240730|09:45:59.516954|S|200|108.95|0|200
C|NVDA|20240730|09:46:53.455008|S|8|109.42|0|8
C|NVDA|20240730|09:47:35.667735|S|2|109.36|0|2
C|NVDA|20240730|09:47:35.667743|S|18|109.36|0|18
C|NVDA|20240730|09:47:49.069140|S|16|109.26|0|16
C|NVDA|20240730|09:47:53.916981|S|84|109.17|0|84
C|NVDA|20240730|09:47:53.916990|S|16|109.17|0|16
C|NVDA|20240730|09:48:23.129363|S|30|108.95|0|30
C|NVDA|20240730|09:48:25.480284|S|100|108.93|0|100
C|NVDA|20240730|09:48:32.513374|S|200|108.77|0|200
C|NVDA|20240730|09:48:35.995640|S|31|108.8|0|31
C|NVDA|20240730|09:48:56.398598|S|8|109.23|0|8
C|NVDA|20240730|09:50:26.515945|S|39|109.2|0|39
C|NVDA|20240730|09:50:26.515954|S|61|109.2|0|61
C|NVDA|20240730|09:50:36.308133|S|7|109.02|0|7
C|NVDA|20240730|09:50:38.061525|S|1|108.93|0|1
C|NVDA|20240730|09:50:38.061578|S|999|108.93|0|999
C|NVDA|20240730|09:51:40.321483|S|90|109.15|0|90
C|NVDA|20240730|09:51:40.321950|S|2|109.15|0|2
C|NVDA|20240730|09:51:40.402712|S|2|109.15|0|2
C|NVDA|20240730|09:51:40.402720|S|6|109.15|0|6
C|NVDA|20240730|09:53:27.020796|S|29|109.25|0|29
C|NVDA|20240730|09:53:50.536574|S|45|108.97|0|45
C|NVDA|20240730|09:53:55.972429|S|200|108.66|0|200
C|NVDA|20240730|09:54:05.942678|S|100|108.82|0|100
C|NVDA|20240730|09:54:09.028361|S|100|108.93|0|100
C|NVDA|20240730|09:54:27.969543|S|100|108.66|0|100
C|NVDA|20240730|09:54:27.969919|S|100|108.66|0|100
C|NVDA|20240730|09:54:28.291932|S|100|108.6|0|100
C|NVDA|20240730|09:54:28.293236|S|100|108.6|0|100
C|NVDA|20240730|09:54:28.965893|S|200|108.56|0|200
C|NVDA|20240730|09:54:28.995410|S|24|108.56|0|24
C|NVDA|20240730|09:54:45.012096|S|78|108.69|0|78
C|NVDA|20240730|09:55:35.692072|S|27|108.89|0|27
C|NVDA|20240730|09:55:35.692072|S|100|108.88|0|100
C|NVDA|20240730|09:55:39.287618|S|100|108.8|0|100
C|NVDA|20240730|09:55:42.833613|S|200|108.79|0|200
C|NVDA|20240730|09:55:57.226026|S|20|108.86|0|20
C|NVDA|20240730|09:55:57.226075|S|80|108.86|0|80
C|NVDA|20240730|09:56:38.749211|S|25|108.73|0|25
C|NVDA|20240730|09:56:38.750124|S|75|108.73|0|75
C|NVDA|20240730|09:57:10.850041|S|100|108.76|0|100
C|NVDA|20240730|09:57:33.818948|S|2|108.5|0|2
C|NVDA|20240730|09:57:34.353664|S|19|108.49|0|19
C|NVDA|20240730|09:57:42.298124|S|2|108.35|0|2
C|NVDA|20240730|09:58:17.982261|S|100|108.42|0|100
C|NVDA|20240730|09:58:25.909737|S|100|108.26|0|100
C|NVDA|20240730|09:58:45.557351|S|100|108.28|0|100
C|NVDA|20240730|10:00:31.382116|S|2|108.01|0|2
C|NVDA|20240730|10:00:31.382152|S|17|108.01|0|17
C|NVDA|20240730|10:00:51.394756|S|100|107.86|0|100
C|NVDA|20240730|10:01:18.127393|S|100|107.56|0|100
C|NVDA|20240730|10:01:50.777323|S|23|107.42|0|23
C|NVDA|20240730|10:02:11.258181|S|20|107.37|0|20
C|NVDA|20240730|10:02:48.712877|S|8|107.75|0|8
C|NVDA|20240730|10:03:19.172554|S|24|107.96|0|24
C|NVDA|20240730|10:03:25.349287|S|100|107.94|0|100
C|NVDA|20240730|10:03:32.559885|S|24|107.81|0|24
C|NVDA|20240730|10:03:34.538855|S|100|107.76|0|100
C|NVDA|20240730|10:03:38.855975|S|100|107.79|0|100
C|NVDA|20240730|10:03:47.801339|S|100|107.88|0|100
C|NVDA|20240730|10:03:49.571665|S|24|107.9|0|24
C|NVDA|20240730|10:03:51.753444|S|100|107.93|0|100
C|NVDA|20240730|10:03:54.565159|S|8|107.96|0|8
C|NVDA|20240730|10:03:58.495602|S|54|107.86|0|54
C|NVDA|20240730|10:04:21.793938|S|3|107.77|0|3
C|NVDA|20240730|10:04:21.793982|S|97|107.77|0|97
C|NVDA|20240730|10:04:53.512157|S|95|108.06|0|95
C|NVDA|20240730|10:05:50.308863|S|100|108.62|0|100
C|NVDA|20240730|10:06:04.552397|S|503|108.54|0|503
C|NVDA|20240730|10:06:41.194776|S|50|108.77|0|50
C|NVDA|20240730|10:06:43.290507|S|16|108.72|0|16
C|NVDA|20240730|10:06:48.897989|S|100|108.68|0|100
C|NVDA|20240730|10:07:55.802143|S|100|108.89|0|100
C|NVDA|20240730|10:08:03.296903|S|100|108.81|0|100
C|NVDA|20240730|10:08:07.690589|S|28|108.71|0|28
C|NVDA|20240730|10:08:12.333635|S|100|108.75|0|100
C|NVDA|20240730|10:08:22.778182|S|8|108.69|0|8
C|NVDA|20240730|10:09:35.639876|S|100|108.87|0|100
C|NVDA|20240730|10:09:37.788190|S|100|108.88|0|100
C|NVDA|20240730|10:09:37.788255|S|100|108.88|0|100
C|NVDA|20240730|10:09:37.788309|S|300|108.88|0|300
C|NVDA|20240730|10:09:47.712180|S|66|108.82|0|66
C|NVDA|20240730|10:09:54.660147|S|2|108.77|0|2
C|NVDA|20240730|10:09:58.549330|S|100|108.85|0|100
C|NVDA|20240730|10:10:08.029609|S|25|108.76|0|25
C|NVDA|20240730|10:10:08.029654|S|2|108.76|0|2
C|NVDA|20240730|10:10:11.294477|S|15|108.63|0|15
C|NVDA|20240730|10:10:11.294477|S|50|108.63|0|50
C|NVDA|20240730|10:10:11.294547|S|74|108.63|0|74
C|NVDA|20240730|10:11:02.446291|E|100|108.15|0|100
C|NVDA|20240730|10:11:22.181813|S|100|108.2|0|100
C|NVDA|20240730|10:11:22.316017|S|75|108.2|0|75
C|NVDA|20240730|10:11:36.410228|S|100|108.2|0|100
C|NVDA|20240730|10:13:18.838536|S|1|108.23|0|1
C|NVDA|20240730|10:14:18.088647|S|85|108.65|0|85
C|NVDA|20240730|10:14:18.088647|S|100|108.65|0|100
C|NVDA|20240730|10:14:31.738854|S|8|108.78|0|8
C|NVDA|20240730|10:14:39.087187|S|600|108.7|0|600
C|NVDA|20240730|10:15:03.069281|S|93|108.76|0|93
C|NVDA|20240730|10:15:12.427836|S|100|108.79|0|100
C|NVDA|20240730|10:16:21.579717|S|1|108.68|0|1
C|NVDA|20240730|10:16:48.227600|S|95|108.97|0|95
C|NVDA|20240730|10:16:56.480658|S|1|108.94|0|1
C|NVDA|20240730|10:17:01.550359|S|100|108.99|0|100
C|NVDA|20240730|10:17:21.295900|S|155|109.12|0|155
C|NVDA|20240730|10:17:21.295900|S|140|109.12|0|140
C|NVDA|20240730|10:17:38.619116|S|50|109.02|0|50
C|NVDA|20240730|10:17:50.995643|S|88|109.04|0|88
C|NVDA|20240730|10:17:50.995820|S|12|109.04|0|12
C|NVDA|20240730|10:18:03.048431|S|5|109|0|5
C|NVDA|20240730|10:18:03.187913|S|27|109|0|27
C|NVDA|20240730|10:20:38.766324|S|2|108.8|0|2
C|NVDA|20240730|10:20:38.766378|S|3|108.8|0|3
C|NVDA|20240730|10:20:50.853240|S|15|108.65|0|15
C|NVDA|20240730|10:21:45.718070|S|100|108.72|0|100
C|NVDA|20240730|10:22:04.818522|S|5|108.44|0|5
C|NVDA|20240730|10:22:14.853306|S|1|108.37|0|1
C|NVDA|20240730|10:23:11.743354|S|40|108.12|0|40
C|NVDA|20240730|10:23:11.799104|S|200|108.12|0|200
C|NVDA|20240730|10:24:13.369441|S|20|108.34|0|20
C|NVDA|20240730|10:24:13.369454|S|84|108.34|0|84
C|NVDA|20240730|10:24:13.499897|S|24|108.32|0|24
C|NVDA|20240730|10:25:09.393718|S|95|108.12|0|95
C|NVDA|20240730|10:25:31.128267|S|95|108.09|0|95
C|NVDA|20240730|10:25:33.081581|S|200|108.02|0|200
C|NVDA|20240730|10:25:33.365969|S|1|108|0|1
C|NVDA|20240730|10:25:35.672396|S|100|107.94|0|100
C|NVDA|20240730|10:25:35.672406|S|6|107.94|0|6
C|NVDA|20240730|10:25:35.672461|S|200|107.94|0|200
C|NVDA|20240730|10:25:51.569186|S|50|107.92|0|50
C|NVDA|20240730|10:28:09.242395|S|8|107.79|0|8
C|NVDA|20240730|10:28:14.673036|S|5|107.65|0|5
C|NVDA|20240730|10:28:21.642768|S|5|107.5|0|5
C|NVDA|20240730|10:28:21.642768|S|1|107.5|0|1
C|NVDA|20240730|10:28:21.642768|S|1|107.5|0|1
C|NVDA|20240730|10:28:21.642770|S|93|107.5|0|93
C|NVDA|20240730|10:28:21.661731|S|73|107.5|0|73
C|NVDA|20240730|10:28:21.692461|S|50|107.5|0|50
C|NVDA|20240730|10:28:21.710646|S|84|107.5|0|84
C|NVDA|20240730|10:29:07.635242|S|100|107.52|0|100
C|NVDA|20240730|10:29:15.186461|S|8|107.485|0|8
C|NVDA|20240730|10:29:16.595037|S|100|107.38|0|100
C|NVDA|20240730|10:30:00.714885|S|100|107.48|0|100
C|NVDA|20240730|10:30:00.715038|S|100|107.48|0|100
C|NVDA|20240730|10:30:05.310692|S|1|107.4|0|1
C|NVDA|20240730|10:30:05.310692|S|98|107.4|0|98
C|NVDA|20240730|10:30:05.310692|S|1|107.4|0|1
C|NVDA|20240730|10:30:05.313935|S|1|107.4|0|1
C|NVDA|20240730|10:30:05.559867|S|100|107.4|0|100
C|NVDA|20240730|10:30:05.559867|S|1|107.4|0|1
C|NVDA|20240730|10:30:10.169454|S|100|107.4|0|100
C|NVDA|20240730|10:30:14.172495|S|2|107.36|0|2
C|NVDA|20240730|10:30:14.319159|S|1|107.35|0|1
C|NVDA|20240730|10:30:14.319159|S|2|107.35|0|2
C|NVDA|20240730|10:30:14.319160|S|97|107.35|0|97
C|NVDA|20240730|10:30:31.072524|S|50|107.7|0|50
C|NVDA|20240730|10:30:50.367228|S|50|107.79|0|50
C|NVDA|20240730|10:31:26.481701|S|95|107.75|0|95
C|NVDA|20240730|10:31:51.736563|S|26|107.71|0|26
C|NVDA|20240730|10:31:57.876551|S|33|107.66|0|33
C|NVDA|20240730|10:32:12.567353|S|80|107.5|0|80
C|NVDA|20240730|10:32:12.567353|S|2|107.5|0|2
C|NVDA|20240730|10:32:12.774780|S|20|107.5|0|20
C|NVDA|20240730|10:32:12.774780|S|6|107.5|0|6
C|NVDA|20240730|10:32:12.775628|S|28|107.5|0|28
C|NVDA|20240730|10:32:12.776966|S|66|107.5|0|66
C|NVDA|20240730|10:32:12.776966|S|34|107.5|0|34
C|NVDA|20240730|10:32:12.797738|S|100|107.5|0|100
C|NVDA|20240730|10:32:13.051892|S|26|107.5|0|26
C|NVDA|20240730|10:32:13.527224|S|100|107.5|0|100
C|NVDA|20240730|10:32:25.199081|S|1|107.5|0|1
C|NVDA|20240730|10:32:25.199133|S|24|107.5|0|24
C|NVDA|20240730|10:32:25.566968|S|75|107.5|0|75
C|NVDA|20240730|10:32:44.410877|S|50|107.58|0|50
C|NVDA|20240730|10:32:48.913509|S|100|107.57|0|100
C|NVDA|20240730|10:32:56.483645|S|23|107.5|0|23
C|NVDA|20240730|10:32:56.486605|S|3|107.5|0|3
C|NVDA|20240730|10:32:56.489797|S|21|107.5|0|21
C|NVDA|20240730|10:33:07.256438|S|24|107.25|0|24
C|NVDA|20240730|10:33:09.560171|S|24|107.2|0|24
C|NVDA|20240730|10:33:09.595539|S|35|107.2|0|35
C|NVDA|20240730|10:33:11.794813|S|1|107.21|0|1
C|NVDA|20240730|10:33:29.950199|S|22|107.15|0|22
C|NVDA|20240730|10:33:37.398762|S|100|107.06|0|100
C|NVDA|20240730|10:33:42.769627|S|8|107.11|0|8
C|NVDA|20240730|10:33:48.455219|S|100|107.14|0|100
C|NVDA|20240730|10:33:49.334774|S|100|107.14|0|100
C|NVDA|20240730|10:34:04.732651|S|78|107.02|0|78
C|NVDA|20240730|10:34:04.737810|S|100|107.02|0|100
C|NVDA|20240730|10:34:04.758215|S|22|107.01|0|22
C|NVDA|20240730|10:34:06.594744|S|100|106.98|0|100
C|NVDA|20240730|10:34:11.942504|S|100|106.92|0|100
C|NVDA|20240730|10:35:12.777376|S|50|106.9|0|50
C|NVDA|20240730|10:36:54.619487|S|31|106.95|0|31
C|NVDA|20240730|10:37:00.550342|S|18|106.88|0|18
C|NVDA|20240730|10:39:12.306710|S|1|106.81|0|1
C|NVDA|20240730|10:39:20.601638|S|100|106.83|0|100
C|NVDA|20240730|10:39:23.524174|S|8|106.89|0|8
C|NVDA|20240730|10:39:31.764272|S|1|107.04|0|1
C|NVDA|20240730|10:42:20.795832|S|1|107.16|0|1
C|NVDA|20240730|10:43:02.373207|S|5|107|0|5
C|NVDA|20240730|10:43:15.646298|S|25|106.93|0|25
C|NVDA|20240730|10:43:15.681704|S|27|106.93|0|27
C|NVDA|20240730|10:43:15.682412|S|2|106.93|0|2
C|NVDA|20240730|10:43:15.684024|S|24|106.93|0|24
C|NVDA|20240730|10:43:15.684054|S|52|106.93|0|52
C|NVDA|20240730|10:45:49.839974|S|50|107.41|0|50
C|NVDA|20240730|10:46:50.716823|S|50|107.36|0|50
C|NVDA|20240730|10:48:28.464524|S|39|107.09|0|39
C|NVDA|20240730|10:49:11.904243|S|50|106.9|0|50
C|NVDA|20240730|10:50:45.174366|S|8|107.12|0|8
C|NVDA|20240730|10:51:27.810041|S|100|106.91|0|100
C|NVDA|20240730|10:51:31.544304|S|20|106.91|0|20
C|NVDA|20240730|10:52:16.170060|S|500|106.79|0|500
C|NVDA|20240730|10:52:20.542037|S|20|106.72|0|20
C|NVDA|20240730|10:52:37.437928|S|1|106.51|0|1
C|NVDA|20240730|10:52:37.437938|S|1|106.51|0|1
C|NVDA|20240730|10:52:41.873379|S|1|106.5|0|1
C|NVDA|20240730|10:52:41.873390|S|4|106.5|0|4
C|NVDA|20240730|10:52:43.917521|S|50|106.44|0|50
C|NVDA|20240730|10:52:43.917521|S|50|106.44|0|50
C|NVDA|20240730|10:52:50.674068|S|24|106.38|0|24
C|NVDA|20240730|10:53:56.194512|S|100|106.75|0|100
C|NVDA|20240730|10:54:00.382492|S|200|106.66|0|200
C|NVDA|20240730|10:55:46.103790|S|50|107.09|0|50
C|NVDA|20240730|10:55:46.563422|S|50|107.11|0|50
C|NVDA|20240730|10:55:55.262006|S|1|107.09|0|1
C|NVDA|20240730|10:56:34.818850|S|8|106.97|0|8
C|NVDA|20240730|10:57:47.319277|S|100|106.9|0|100
C|NVDA|20240730|11:00:21.973297|S|28|106.65|0|28
C|NVDA|20240730|11:01:04.842947|S|3|106.52|0|3
C|NVDA|20240730|11:01:05.828492|S|100|106.47|0|100
C|NVDA|20240730|11:01:11.749783|S|100|106.43|0|100
C|NVDA|20240730|11:01:11.749800|S|100|106.43|0|100
C|NVDA|20240730|11:01:15.995703|S|35|106.26|0|35
C|NVDA|20240730|11:01:16.071168|S|33|106.26|0|33
C|NVDA|20240730|11:01:16.881750|S|1|106.15|0|1
C|NVDA|20240730|11:01:25.106462|S|37|106|0|37
C|NVDA|20240730|11:01:25.106504|S|5|106|0|5
C|NVDA|20240730|11:01:25.106504|S|15|106|0|15
C|NVDA|20240730|11:01:25.106505|S|4|106|0|4
C|NVDA|20240730|11:01:26.347909|S|1|105.76|0|1
C|NVDA|20240730|11:01:26.347921|S|8|105.76|0|8
C|NVDA|20240730|11:01:26.347942|S|100|105.76|0|100
C|NVDA|20240730|11:01:31.490015|S|32|105.83|0|32
C|NVDA|20240730|11:01:32.276639|S|130|105.87|0|130
C|NVDA|20240730|11:01:46.420763|S|100|105.81|0|100
C|NVDA|20240730|11:01:47.242657|S|100|105.825|0|100
C|NVDA|20240730|11:01:49.165339|S|30|105.91|0|30
C|NVDA|20240730|11:01:53.889724|S|100|105.85|0|100
C|NVDA|20240730|11:02:13.285686|S|50|105.62|0|50
C|NVDA|20240730|11:02:13.404922|S|200|105.62|0|200
C|NVDA|20240730|11:02:42.203359|S|28|105.65|0|28
C|NVDA|20240730|11:02:55.100088|S|100|105.41|0|100
C|NVDA|20240730|11:02:59.416177|S|200|105.42|0|200
C|NVDA|20240730|11:04:30.672127|S|100|105.24|0|100
C|NVDA|20240730|11:04:32.512066|S|3|105.3|0|3
C|NVDA|20240730|11:05:24.759076|S|100|105.11|0|100
C|NVDA|20240730|11:05:25.188695|S|100|105.08|0|100
C|NVDA|20240730|11:05:27.355902|S|8|105.07|0|8
C|NVDA|20240730|11:05:29.351062|S|3|105.02|0|3
C|NVDA|20240730|11:05:29.377202|S|800|105.01|0|800
C|NVDA|20240730|11:05:30.604245|S|100|105.02|0|100
C|NVDA|20240730|11:05:30.634359|S|18|105.02|0|18
C|NVDA|20240730|11:05:50.789477|S|593|105|0|593
C|NVDA|20240730|11:05:50.789998|S|18|105|0|18
C|NVDA|20240730|11:05:50.790014|S|37|105|0|37
C|NVDA|20240730|11:05:50.790081|S|600|105|0|600
C|NVDA|20240730|11:05:50.790136|S|516|105|0|516
C|NVDA|20240730|11:05:50.790168|S|5|105|0|5
C|NVDA|20240730|11:05:50.790168|S|30|105|0|30
C|NVDA|20240730|11:05:50.790168|S|36|105|0|36
C|NVDA|20240730|11:05:50.790170|S|2|105|0|2
C|NVDA|20240730|11:05:50.790170|S|17|105|0|17
C|NVDA|20240730|11:05:50.790309|S|100|105|0|100
C|NVDA|20240730|11:05:51.379648|S|8|104.67|0|8
C|NVDA|20240730|11:05:51.379715|S|26|104.67|0|26
C|NVDA|20240730|11:05:53.450957|S|60|104.67|0|60
C|NVDA|20240730|11:05:57.040871|S|8|104.78|0|8
C|NVDA|20240730|11:06:03.372378|S|100|104.78|0|100
C|NVDA|20240730|11:06:10.064447|S|100|104.93|0|100
C|NVDA|20240730|11:06:11.194985|S|2|104.76|0|2
C|NVDA|20240730|11:06:21.477536|S|100|104.74|0|100
C|NVDA|20240730|11:06:21.871698|S|100|104.73|0|100
C|NVDA|20240730|11:06:42.318274|S|1|104.6|0|1
C|NVDA|20240730|11:06:42.934487|S|32|104.58|0|32
C|NVDA|20240730|11:06:46.256418|S|28|104.42|0|28
C|NVDA|20240730|11:06:59.790206|S|100|104.36|0|100
C|NVDA|20240730|11:07:01.555129|S|200|104.35|0|200
C|NVDA|20240730|11:07:03.137159|S|250|104.5|0|250
C|NVDA|20240730|11:07:26.590873|S|100|104.45|0|100
C|NVDA|20240730|11:07:26.590893|S|6|104.45|0|6
C|NVDA|20240730|11:07:26.590894|S|100|104.45|0|100
C|NVDA|20240730|11:07:26.590933|S|100|104.45|0|100
C|NVDA|20240730|11:07:26.590952|S|100|104.45|0|100
C|NVDA|20240730|11:08:30.791239|S|8|104.42|0|8
C|NVDA|20240730|11:09:48.089399|S|100|104.7|0|100
C|NVDA|20240730|11:09:55.091881|S|17|104.89|0|17
C|NVDA|20240730|11:09:55.091881|S|29|104.89|0|29
C|NVDA|20240730|11:10:29.387961|S|200|105.05|0|200
C|NVDA|20240730|11:10:29.387977|S|100|105.05|0|100
C|NVDA|20240730|11:10:29.387978|S|100|105.05|0|100
C|NVDA|20240730|11:11:47.227285|S|8|105.445|0|8
C|NVDA|20240730|11:11:52.404284|S|3|105.43|0|3
C|NVDA|20240730|11:12:08.089723|S|28|105.39|0|28
C|NVDA|20240730|11:12:11.979520|S|1|105.43|0|1
C|NVDA|20240730|11:12:17.017707|S|100|105.37|0|100
C|NVDA|20240730|11:12:28.709915|S|200|105.23|0|200
C|NVDA|20240730|11:12:43.766637|S|35|105.19|0|35
C|NVDA|20240730|11:12:44.109955|S|200|105.18|0|200
C|NVDA|20240730|11:13:13.362107|S|100|105.05|0|100
C|NVDA|20240730|11:13:13.659793|S|10|104.99|0|10
C|NVDA|20240730|11:13:59.998269|S|90|105.12|0|90
C|NVDA|20240730|11:14:46.834143|S|23|105.17|0|23
C|NVDA|20240730|11:15:51.128581|S|22|105.11|0|22
C|NVDA|20240730|11:15:53.824311|S|200|105.17|0|200
C|NVDA|20240730|11:19:16.142681|S|422|105.51|0|422
C|NVDA|20240730|11:19:16.142688|S|278|105.51|0|278
C|NVDA|20240730|11:20:04.309835|S|6|105.69|0|6
C|NVDA|20240730|11:20:31.790264|S|3|105.8|0|3
C|NVDA|20240730|11:21:16.577476|S|5|105.78|0|5
C|NVDA|20240730|11:22:06.366028|S|18|105.61|0|18
C|NVDA|20240730|11:22:26.276170|S|100|105.56|0|100
C|NVDA|20240730|11:23:06.879869|S|16|105.52|0|16
C|NVDA|20240730|11:23:12.691332|S|100|105.5|0|100
C|NVDA|20240730|11:23:55.116228|S|1|105.5|0|1
C|NVDA|20240730|11:23:58.922669|S|100|105.52|0|100
C|NVDA|20240730|11:24:04.462685|S|100|105.39|0|100
C|NVDA|20240730|11:25:20.358830|S|41|105.77|0|41
C|NVDA|20240730|11:26:09.619292|S|19|105.75|0|19
C|NVDA|20240730|11:27:53.770473|S|100|106.14|0|100
C|NVDA|20240730|11:27:53.770553|S|100|106.14|0|100
C|NVDA|20240730|11:28:05.050581|S|100|106.09|0|100
C|NVDA|20240730|11:30:11.548523|S|1|106|0|1
C|NVDA|20240730|11:30:23.769850|S|18|106.01|0|18
C|NVDA|20240730|11:31:45.195966|S|1|105.7|0|1
C|NVDA|20240730|11:33:27.631833|S|10|105.38|0|10
C|NVDA|20240730|11:33:52.315994|S|100|105.38|0|100
C|NVDA|20240730|11:34:11.842793|S|8|105.24|0|8
C|NVDA|20240730|11:34:59.468334|S|1|105.2|0|1
C|NVDA|20240730|11:35:42.711671|S|8|105.17|0|8
C|NVDA|20240730|11:35:43.610348|S|8|105.19|0|8
C|NVDA|20240730|11:36:06.040016|S|4|105.02|0|4
C|NVDA|20240730|11:36:06.586331|S|10|105|0|10
C|NVDA|20240730|11:36:06.586331|S|15|105|0|15
C|NVDA|20240730|11:36:06.586331|S|1|105|0|1
C|NVDA|20240730|11:36:06.586332|S|50|105|0|50
C|NVDA|20240730|11:36:06.797769|S|8|104.93|0|8
C|NVDA|20240730|11:36:19.894894|S|4|104.95|0|4
C|NVDA|20240730|11:36:19.894959|S|200|104.95|0|200
C|NVDA|20240730|11:37:57.028194|S|200|104.65|0|200
C|NVDA|20240730|11:39:04.114016|S|200|104.79|0|200
C|NVDA|20240730|11:39:04.114216|S|700|104.79|0|700
C|NVDA|20240730|11:39:04.129704|S|1000|104.81|0|1000
C|NVDA|20240730|11:39:04.144790|S|500|104.82|0|500
C|NVDA|20240730|11:39:34.610984|S|1|104.6|0|1
C|NVDA|20240730|11:39:34.611183|S|1|104.6|0|1
C|NVDA|20240730|11:39:34.624032|S|8|104.6|0|8
C|NVDA|20240730|11:39:34.646579|S|200|104.56|0|200
C|NVDA|20240730|11:39:34.646690|S|200|104.56|0|200
C|NVDA|20240730|11:39:34.672637|S|22|104.51|0|22
C|NVDA|20240730|11:39:34.805328|S|4|104.51|0|4
C|NVDA|20240730|11:39:40.584517|S|17|104.47|0|17
C|NVDA|20240730|11:39:55.429491|S|26|104.44|0|26
C|NVDA|20240730|11:40:34.179464|S|200|104.3|0|200
C|NVDA|20240730|11:41:11.731712|S|25|104.47|0|25
C|NVDA|20240730|11:42:12.906933|S|82|104.3|0|82
C|NVDA|20240730|11:42:12.907001|S|18|104.3|0|18
C|NVDA|20240730|11:42:14.317576|S|100|104.18|0|100
C|NVDA|20240730|11:42:17.580478|S|8|104.1|0|8
C|NVDA|20240730|11:42:18.234237|S|200|104.12|0|200
C|NVDA|20240730|11:43:37.592207|S|321|104.1|0|321
C|NVDA|20240730|11:43:37.918386|S|100|104.1|0|100
C|NVDA|20240730|11:43:38.721749|S|100|104.1|0|100
C|NVDA|20240730|11:43:38.723382|S|443|104.1|0|443
C|NVDA|20240730|11:43:58.358797|S|8|103.94|0|8
C|NVDA|20240730|11:44:26.107920|S|100|104.45|0|100
C|NVDA|20240730|11:46:23.198454|S|25|104.22|0|25
C|NVDA|20240730|11:50:30.455555|S|100|104.635|0|100
C|NVDA|20240730|11:50:40.540456|S|2|104.75|0|2
C|NVDA|20240730|11:50:40.540472|S|63|104.75|0|63
C|NVDA|20240730|11:51:14.364543|S|1|104.68|0|1
C|NVDA|20240730|11:51:14.364833|S|1|104.68|0|1
C|NVDA|20240730|11:51:14.521778|S|53|104.68|0|53
C|NVDA|20240730|11:51:49.300401|S|8|104.51|0|8
C|NVDA|20240730|11:53:25.805575|S|100|104.53|0|100
C|NVDA|20240730|11:55:00.736938|S|5|105.1|0|5
C|NVDA|20240730|11:57:18.978389|S|100|104.75|0|100
C|NVDA|20240730|11:58:59.354986|S|20|104.62|0|20
C|NVDA|20240730|11:58:59.355002|S|1|104.62|0|1
C|NVDA|20240730|11:59:19.485455|S|100|104.62|0|100
C|NVDA|20240730|11:59:52.304131|S|3|104.5|0|3
C|NVDA|20240730|12:00:22.336895|S|100|104.59|0|100
C|NVDA|20240730|12:01:00.623565|S|2|104.6|0|2
C|NVDA|20240730|12:01:14.038147|S|10|104.56|0|10
C|NVDA|20240730|12:01:28.456688|S|1|104.5|0|1
C|NVDA|20240730|12:02:29.262021|S|96|104.6|0|96
C|NVDA|20240730|12:02:29.263251|S|4|104.61|0|4
C|NVDA|20240730|12:04:15.209669|S|200|104.6|0|200
C|NVDA|20240730|12:08:47.537089|S|8|104.81|0|8
C|NVDA|20240730|12:10:05.382669|S|100|105.05|0|100
C|NVDA|20240730|12:10:05.382690|S|100|105.05|0|100
C|NVDA|20240730|12:10:05.382737|S|9|105.05|0|9
C|NVDA|20240730|12:10:51.998669|S|90|104.7|0|90
C|NVDA|20240730|12:10:51.998669|S|200|104.7|0|200
C|NVDA|20240730|12:10:51.998744|S|100|104.7|0|100
C|NVDA|20240730|12:12:17.347501|S|25|104.6|0|25
C|NVDA|20240730|12:12:17.347501|S|75|104.6|0|75
C|NVDA|20240730|12:12:36.086518|S|23|104.94|0|23
C|NVDA|20240730|12:13:55.009532|S|17|104.97|0|17
C|NVDA|20240730|12:13:55.009597|S|83|104.97|0|83
C|NVDA|20240730|12:14:37.895942|S|2|104.98|0|2
C|NVDA|20240730|12:14:37.895971|S|98|104.98|0|98
C|NVDA|20240730|12:17:34.925291|S|100|105.06|0|100
C|NVDA|20240730|12:18:41.922144|S|1|105.08|0|1
C|NVDA|20240730|12:18:41.922156|S|1|105.08|0|1
C|NVDA|20240730|12:18:42.424005|S|100|105.08|0|100
C|NVDA|20240730|12:18:42.424064|S|100|105.08|0|100
C|NVDA|20240730|12:18:42.424446|S|18|105.08|0|18
C|NVDA|20240730|12:18:42.424452|S|1|105.08|0|1
C|NVDA|20240730|12:18:42.424466|S|81|105.08|0|81
C|NVDA|20240730|12:18:42.424467|S|19|105.08|0|19
C|NVDA|20240730|12:18:42.424529|S|1|105.08|0|1
C|NVDA|20240730|12:18:42.424534|S|37|105.08|0|37
C|NVDA|20240730|12:18:42.424581|S|2|105.08|0|2
C|NVDA|20240730|12:18:42.424923|S|18|105.08|0|18
C|NVDA|20240730|12:18:42.424956|S|1|105.08|0|1
C|NVDA|20240730|12:18:42.425036|S|81|105.08|0|81
C|NVDA|20240730|12:18:42.425037|S|1|105.08|0|1
C|NVDA|20240730|12:18:42.425037|S|100|105.08|0|100
C|NVDA|20240730|12:18:42.425100|S|100|105.08|0|100
C|NVDA|20240730|12:18:42.425101|S|81|105.08|0|81
C|NVDA|20240730|12:18:42.425242|S|100|105.08|0|100
C|NVDA|20240730|12:18:42.425474|S|100|105.08|0|100
C|NVDA|20240730|12:18:43.413536|S|100|105.08|0|100
C|NVDA|20240730|12:18:44.030946|S|100|105.08|0|100
C|NVDA|20240730|12:18:44.031400|S|100|105.08|0|100
C|NVDA|20240730|12:19:22.388101|S|100|105.12|0|100
C|NVDA|20240730|12:20:09.224581|S|100|104.96|0|100
C|NVDA|20240730|12:21:37.591130|S|5|104.64|0|5
C|NVDA|20240730|12:21:54.640715|S|1|104.5|0|1
C|NVDA|20240730|12:21:54.640945|S|9|104.5|0|9
C|NVDA|20240730|12:21:54.641521|S|90|104.5|0|90
C|NVDA|20240730|12:22:08.859995|S|22|104.48|0|22
C|NVDA|20240730|12:22:14.098041|S|100|104.44|0|100
C|NVDA|20240730|12:22:22.706162|S|10|104.25|0|10
C|NVDA|20240730|12:23:09.856365|S|8|104.33|0|8
C|NVDA|20240730|12:24:45.118318|E|100|104.16|0|100
C|NVDA|20240730|12:24:52.974940|S|19|104.11|0|19
C|NVDA|20240730|12:24:52.974957|S|81|104.11|0|81
C|NVDA|20240730|12:27:55.049217|S|422|104.39|0|422
C|NVDA|20240730|12:28:03.160383|S|1400|104.47|0|1400
C|NVDA|20240730|12:28:03.403760|S|100|104.47|0|100
C|NVDA|20240730|12:28:03.404061|S|23|104.47|0|23
C|NVDA|20240730|12:28:07.047551|S|277|104.58|0|277
C|NVDA|20240730|12:29:37.947245|S|1|104.61|0|1
C|NVDA|20240730|12:29:37.947253|S|15|104.61|0|15
C|NVDA|20240730|12:29:41.066369|S|94|104.62|0|94
C|NVDA|20240730|12:29:41.066388|S|6|104.62|0|6
C|NVDA|20240730|12:30:07.049581|S|100|104.51|0|100
C|NVDA|20240730|12:31:18.711316|S|8|104.14|0|8
C|NVDA|20240730|12:31:20.536223|S|100|104.2|0|100
C|NVDA|20240730|12:32:51.922399|S|100|104.46|0|100
C|NVDA|20240730|12:33:42.484565|S|1|104.5|0|1
C|NVDA|20240730|12:33:49.277514|S|100|104.46|0|100
C|NVDA|20240730|12:33:54.296536|S|200|104.39|0|200
C|NVDA|20240730|12:35:56.914326|S|20|104.3|0|20
C|NVDA|20240730|12:35:56.914332|S|76|104.3|0|76
C|NVDA|20240730|12:36:52.545861|S|1|104.2|0|1
C|NVDA|20240730|12:36:58.422429|S|100|104.21|0|100
C|NVDA|20240730|12:39:03.359670|S|8|104.6|0|8
C|NVDA|20240730|12:39:07.042487|S|100|104.57|0|100
C|NVDA|20240730|12:41:30.097790|S|100|104.51|0|100
C|NVDA|20240730|12:41:34.091990|S|8|104.5|0|8
C|NVDA|20240730|12:43:58.153442|S|59|104.68|0|59
C|NVDA|20240730|12:46:11.362420|S|4|104.58|0|4
C|NVDA|20240730|12:46:11.362420|S|96|104.58|0|96
C|NVDA|20240730|12:46:28.850552|S|2|104.41|0|2
C|NVDA|20240730|12:46:32.225518|S|200|104.39|0|200
C|NVDA|20240730|12:46:36.392575|S|100|104.44|0|100
C|NVDA|20240730|12:46:36.392657|S|54|104.44|0|54
C|NVDA|20240730|12:46:36.392657|S|46|104.44|0|46
C|NVDA|20240730|12:46:51.677935|S|100|104.3|0|100
C|NVDA|20240730|12:48:02.224903|S|100|104.36|0|100
C|NVDA|20240730|12:48:36.942450|S|17|104.37|0|17
C|NVDA|20240730|12:50:19.517894|S|100|104.26|0|100
C|NVDA|20240730|12:50:23.772285|S|100|104.28|0|100
C|NVDA|20240730|12:50:59.641030|S|100|104.32|0|100
C|NVDA|20240730|12:51:39.008478|S|100|104|0|100
C|NVDA|20240730|12:51:39.065237|S|100|104|0|100
C|NVDA|20240730|12:51:39.065237|S|54|104|0|54
C|NVDA|20240730|12:51:39.065425|S|146|104|0|146
C|NVDA|20240730|12:51:39.065425|S|50|104|0|50
C|NVDA|20240730|12:51:39.086885|S|1|103.98|0|1
C|NVDA|20240730|12:51:41.568904|S|143|103.75|0|143
C|NVDA|20240730|12:51:58.541209|S|13|103.76|0|13
C|NVDA|20240730|12:52:13.819296|S|6|103.6|0|6
C|NVDA|20240730|12:52:13.819296|S|2|103.6|0|2
C|NVDA|20240730|12:52:19.086299|S|1|103.6|0|1
C|NVDA|20240730|12:52:45.369186|S|100|103.54|0|100
C|NVDA|20240730|12:53:05.722567|S|12|103.54|0|12
C|NVDA|20240730|12:53:05.722567|S|50|103.54|0|50
C|NVDA|20240730|12:53:07.771173|S|6|103.51|0|6
C|NVDA|20240730|12:53:07.771344|S|63|103.51|0|63
C|NVDA|20240730|12:53:57.084249|S|10|103.67|0|10
C|NVDA|20240730|12:54:27.394634|S|2|103.67|0|2
C|NVDA|20240730|12:54:38.442566|S|200|103.45|0|200
C|NVDA|20240730|12:54:44.806668|S|50|103.37|0|50
C|NVDA|20240730|12:54:49.306496|S|50|103.32|0|50
C|NVDA|20240730|12:55:14.780329|S|50|103.26|0|50
C|NVDA|20240730|12:55:15.648009|S|100|103.24|0|100
C|NVDA|20240730|12:55:27.279627|S|64|103.11|0|64
C|NVDA|20240730|12:55:50.963187|S|1|103|0|1
C|NVDA|20240730|12:55:50.963187|S|1|103|0|1
C|NVDA|20240730|12:55:50.963188|S|1|103|0|1
C|NVDA|20240730|12:55:52.039606|S|50|102.93|0|50
C|NVDA|20240730|12:56:06.958420|S|100|103.06|0|100
C|NVDA|20240730|12:56:20.016051|S|10|102.83|0|10
C|NVDA|20240730|12:56:20.276514|S|96|102.85|0|96
C|NVDA|20240730|12:56:31.750275|S|1|102.92|0|1
C|NVDA|20240730|12:57:15.955802|S|100|103.22|0|100
C|NVDA|20240730|12:57:43.951149|S|59|103.1|0|59
C|NVDA|20240730|12:57:59.735574|S|100|103.07|0|100
C|NVDA|20240730|12:58:19.741204|S|100|102.84|0|100
C|NVDA|20240730|12:58:35.922151|S|200|102.74|0|200
C|NVDA|20240730|12:58:39.134397|S|50|102.8|0|50
C|NVDA|20240730|12:58:48.910510|S|100|102.78|0|100
C|NVDA|20240730|12:58:53.576662|S|100|102.77|0|100
C|NVDA|20240730|12:58:59.543259|S|50|102.7|0|50
C|NVDA|20240730|12:59:14.125324|S|75|102.77|0|75
C|NVDA|20240730|12:59:28.561397|S|1|102.7|0|1
C|NVDA|20240730|12:59:30.980298|S|75|102.65|0|75
C|NVDA|20240730|12:59:30.980544|S|40|102.65|0|40
C|NVDA|20240730|12:59:30.980558|S|1|102.65|0|1
C|NVDA|20240730|12:59:30.980597|S|1|102.65|0|1
C|NVDA|20240730|12:59:30.980911|S|22|102.65|0|22
C|NVDA|20240730|12:59:51.241172|S|5|102.65|0|5
C|NVDA|20240730|12:59:52.138054|S|95|102.65|0|95
C|NVDA|20240730|12:59:59.746039|S|50|102.62|0|50
C|NVDA|20240730|13:00:14.557924|S|6|102.99|0|6
C|NVDA|20240730|13:00:14.635774|S|13|103|0|13
C|NVDA|20240730|13:00:29.371947|S|20|102.98|0|20
C|NVDA|20240730|13:00:47.142864|S|50|102.8|0|50
C|NVDA|20240730|13:01:05.547545|S|15|102.81|0|15
C|NVDA|20240730|13:01:26.816094|S|50|102.83|0|50
C|NVDA|20240730|13:01:36.133828|S|100|102.87|0|100
C|NVDA|20240730|13:01:58.578602|S|100|102.89|0|100
C|NVDA|20240730|13:02:07.270588|S|100|102.98|0|100
C|NVDA|20240730|13:03:09.071881|S|100|103.19|0|100
C|NVDA|20240730|13:04:02.642010|S|36|103.22|0|36
C|NVDA|20240730|13:04:14.583410|S|50|103.3|0|50
C|NVDA|20240730|13:04:54.653523|S|1|103.54|0|1
C|NVDA|20240730|13:05:00.402593|S|12|103.45|0|12
C|NVDA|20240730|13:05:40.000267|S|100|103.6|0|100
C|NVDA|20240730|13:05:45.547250|S|1|103.55|0|1
C|NVDA|20240730|13:06:59.704093|S|2|103.58|0|2
C|NVDA|20240730|13:07:08.942388|S|100|103.64|0|100
C|NVDA|20240730|13:07:12.529160|S|41|103.64|0|41
C|NVDA|20240730|13:07:15.392656|S|100|103.72|0|100
C|NVDA|20240730|13:07:20.468210|S|40|103.63|0|40
C|NVDA|20240730|13:07:25.843739|S|1|103.65|0|1
C|NVDA|20240730|13:07:34.982475|S|1|103.67|0|1
C|NVDA|20240730|13:07:44.644535|S|1|103.74|0|1
C|NVDA|20240730|13:08:07.119583|S|1|103.86|0|1
C|NVDA|20240730|13:08:07.119583|S|100|103.86|0|100
C|NVDA|20240730|13:08:07.119639|S|1|103.86|0|1
C|NVDA|20240730|13:08:07.590455|S|99|103.86|0|99
C|NVDA|20240730|13:08:07.590456|S|1|103.86|0|1
C|NVDA|20240730|13:08:07.603210|S|99|103.86|0|99
C|NVDA|20240730|13:08:07.603211|S|100|103.86|0|100
C|NVDA|20240730|13:08:07.603211|S|671|103.86|0|671
C|NVDA|20240730|13:08:07.603979|S|1|103.86|0|1
C|NVDA|20240730|13:08:07.603987|S|1|103.86|0|1
C|NVDA|20240730|13:08:07.607414|S|20|103.86|0|20
C|NVDA|20240730|13:08:07.623934|S|78|103.86|0|78
C|NVDA|20240730|13:08:07.623934|S|22|103.86|0|22
C|NVDA|20240730|13:08:07.752043|S|78|103.86|0|78
C|NVDA|20240730|13:08:07.752043|S|22|103.86|0|22
C|NVDA|20240730|13:08:07.752261|S|78|103.86|0|78
C|NVDA|20240730|13:08:07.752261|S|100|103.86|0|100
C|NVDA|20240730|13:08:07.752385|S|100|103.86|0|100
C|NVDA|20240730|13:08:07.752453|S|78|103.86|0|78
C|NVDA|20240730|13:08:07.752461|S|22|103.86|0|22
C|NVDA|20240730|13:08:07.752468|S|22|103.86|0|22
C|NVDA|20240730|13:08:07.752478|S|78|103.86|0|78
C|NVDA|20240730|13:08:07.752478|S|100|103.86|0|100
C|NVDA|20240730|13:08:07.752478|S|222|103.86|0|222
C|NVDA|20240730|13:08:07.752513|S|100|103.86|0|100
C|NVDA|20240730|13:08:07.752520|S|28|103.86|0|28
C|NVDA|20240730|13:08:07.752526|S|14|103.86|0|14
C|NVDA|20240730|13:08:07.752541|S|7|103.86|0|7
C|NVDA|20240730|13:08:07.752556|S|2|103.86|0|2
C|NVDA|20240730|13:08:07.752561|S|3|103.86|0|3
C|NVDA|20240730|13:08:07.752716|S|18|103.86|0|18
C|NVDA|20240730|13:08:07.753056|S|18|103.86|0|18
C|NVDA|20240730|13:08:07.783196|S|1|103.86|0|1
C|NVDA|20240730|13:08:07.783250|S|9|103.86|0|9
C|NVDA|20240730|13:08:07.783250|S|100|103.86|0|100
C|NVDA|20240730|13:08:07.802687|S|10|103.86|0|10
C|NVDA|20240730|13:08:07.812374|S|37|103.86|0|37
C|NVDA|20240730|13:08:07.812426|S|100|103.86|0|100
C|NVDA|20240730|13:08:07.812426|S|53|103.86|0|53
C|NVDA|20240730|13:08:07.812478|S|88|103.86|0|88
C|NVDA|20240730|13:08:07.812500|S|100|103.86|0|100
C|NVDA|20240730|13:08:07.812500|S|138|103.86|0|138
C|NVDA|20240730|13:08:07.812500|S|12|103.86|0|12
C|NVDA|20240730|13:08:07.812502|S|47|103.86|0|47
C|NVDA|20240730|13:08:07.829714|S|100|103.86|0|100
C|NVDA|20240730|13:08:07.829714|S|53|103.86|0|53
C|NVDA|20240730|13:08:07.829771|S|100|103.86|0|100
C|NVDA|20240730|13:08:07.830020|S|100|103.86|0|100
C|NVDA|20240730|13:08:08.527694|S|100|103.86|0|100
C|NVDA|20240730|13:08:08.531167|S|4|103.86|0|4
C|NVDA|20240730|13:08:08.531928|S|96|103.86|0|96
C|NVDA|20240730|13:08:08.531928|S|4|103.86|0|4
C|NVDA|20240730|13:08:08.608602|S|96|103.86|0|96
C|NVDA|20240730|13:08:08.608602|S|100|103.86|0|100
C|NVDA|20240730|13:08:08.608614|S|100|103.86|0|100
C|NVDA|20240730|13:08:08.608614|S|96|103.86|0|96
C|NVDA|20240730|13:08:08.942828|S|50|103.86|0|50
C|NVDA|20240730|13:08:09.060161|S|4|103.86|0|4
C|NVDA|20240730|13:08:09.060334|S|100|103.86|0|100
C|NVDA|20240730|13:08:09.060334|S|46|103.86|0|46
C|NVDA|20240730|13:08:09.060357|S|1|103.86|0|1
C|NVDA|20240730|13:08:09.226802|S|1|103.86|0|1
C|NVDA|20240730|13:08:09.226822|S|98|103.86|0|98
C|NVDA|20240730|13:08:09.226822|S|2|103.86|0|2
C|NVDA|20240730|13:08:09.227311|S|56|103.86|0|56
C|NVDA|20240730|13:08:09.227398|S|84|103.86|0|84
C|NVDA|20240730|13:08:09.227398|S|42|103.86|0|42
C|NVDA|20240730|13:08:09.227456|S|100|103.86|0|100
C|NVDA|20240730|13:08:09.227456|S|16|103.86|0|16
C|NVDA|20240730|13:08:09.230006|S|100|103.86|0|100
C|NVDA|20240730|13:08:09.232582|S|100|103.86|0|100
C|NVDA|20240730|13:08:09.288310|S|67|103.86|0|67
C|NVDA|20240730|13:08:09.297322|S|33|103.86|0|33
C|NVDA|20240730|13:08:09.297322|S|67|103.86|0|67
C|NVDA|20240730|13:08:09.297754|S|33|103.86|0|33
C|NVDA|20240730|13:08:09.297755|S|72|103.86|0|72
C|NVDA|20240730|13:08:10.308979|S|9|103.86|0|9
C|NVDA|20240730|13:08:12.996828|S|50|103.85|0|50
C|NVDA|20240730|13:08:54.795505|S|50|103.96|0|50
C|NVDA|20240730|13:09:10.763679|S|50|104.09|0|50
C|NVDA|20240730|13:09:25.904091|S|100|104.09|0|100
C|NVDA|20240730|13:09:25.904091|S|100|104.08|0|100
C|NVDA|20240730|13:09:46.154466|S|8|104.15|0|8
C|NVDA|20240730|13:09:50.857098|S|1|104.18|0|1
C|NVDA|20240730|13:10:18.862647|S|8|104.36|0|8
C|NVDA|20240730|13:10:43.007095|S|50|104.14|0|50
C|NVDA|20240730|13:10:46.156600|S|1|104.14|0|1
C|NVDA|20240730|13:11:13.403740|S|100|104.14|0|100
C|NVDA|20240730|13:11:31.246580|S|100|104.29|0|100
C|NVDA|20240730|13:12:04.780653|S|50|104.42|0|50
C|NVDA|20240730|13:12:46.690576|S|50|104.18|0|50
C|NVDA|20240730|13:12:47.669563|S|19|104.16|0|19
C|NVDA|20240730|13:13:28.543259|S|17|104.44|0|17
C|NVDA|20240730|13:14:06.482033|S|100|104.47|0|100
C|NVDA|20240730|13:15:16.794736|S|98|104.76|0|98
C|NVDA|20240730|13:15:28.791322|S|50|104.81|0|50
C|NVDA|20240730|13:15:53.895838|S|1|104.8|0|1
C|NVDA|20240730|13:16:07.097412|S|100|104.8|0|100
C|NVDA|20240730|13:16:29.804748|S|50|104.68|0|50
C|NVDA|20240730|13:17:37.582771|S|100|104.53|0|100
C|NVDA|20240730|13:18:09.871217|S|26|104.54|0|26
C|NVDA|20240730|13:21:32.200565|S|1|104.92|0|1
C|NVDA|20240730|13:21:32.200572|S|1|104.92|0|1
C|NVDA|20240730|13:21:32.200944|S|98|104.92|0|98
C|NVDA|20240730|13:21:36.710986|S|5|105|0|5
C|NVDA|20240730|13:21:39.118689|S|100|105.03|0|100
C|NVDA|20240730|13:22:11.984769|S|100|105.13|0|100
C|NVDA|20240730|13:22:36.077433|S|8|104.86|0|8
C|NVDA|20240730|13:23:36.601912|S|50|104.99|0|50
C|NVDA|20240730|13:24:26.562360|S|50|104.88|0|50
C|NVDA|20240730|13:25:53.289229|S|8|104.88|0|8
C|NVDA|20240730|13:26:00.559829|S|8|104.88|0|8
C|NVDA|20240730|13:26:07.430291|S|8|104.87|0|8
C|NVDA|20240730|13:26:40.380076|S|1|104.72|0|1
C|NVDA|20240730|13:26:52.530054|S|22|104.75|0|22
C|NVDA|20240730|13:26:52.530191|S|78|104.75|0|78
C|NVDA|20240730|13:27:54.687107|S|100|104.85|0|100
C|NVDA|20240730|13:28:57.066443|S|49|105.19|0|49
C|NVDA|20240730|13:29:00.554285|S|18|105.2|0|18
C|NVDA|20240730|13:29:00.554295|S|1|105.2|0|1
C|NVDA|20240730|13:29:00.554307|S|18|105.2|0|18
C|NVDA|20240730|13:29:00.554331|S|18|105.2|0|18
C|NVDA|20240730|13:29:00.554383|S|43|105.2|0|43
C|NVDA|20240730|13:30:30.004501|S|100|105.11|0|100
C|NVDA|20240730|13:30:44.393494|S|100|105.12|0|100
C|NVDA|20240730|13:31:59.222723|S|100|105.03|0|100
C|NVDA|20240730|13:33:35.509054|S|100|104.91|0|100
C|NVDA|20240730|13:35:18.115755|S|100|105.19|0|100
C|NVDA|20240730|13:35:33.661690|S|100|105.29|0|100
C|NVDA|20240730|13:35:33.661690|S|38|105.29|0|38
C|NVDA|20240730|13:35:55.256170|S|100|105.4|0|100
C|NVDA|20240730|13:36:51.264317|S|5|105.44|0|5
C|NVDA|20240730|13:36:55.719556|S|2|105.5|0|2
C|NVDA|20240730|13:37:44.979382|S|8|105.52|0|8
C|NVDA|20240730|13:37:44.979383|S|50|105.52|0|50
C|NVDA|20240730|13:38:03.952880|S|20|105.42|0|20
C|NVDA|20240730|13:39:02.432741|S|1|105.85|0|1
C|NVDA|20240730|13:39:03.117669|S|200|105.83|0|200
C|NVDA|20240730|13:40:58.586868|S|100|105.36|0|100
C|NVDA|20240730|13:41:14.074257|S|50|105.38|0|50
C|NVDA|20240730|13:41:43.404213|S|100|105.3|0|100
C|NVDA|20240730|13:43:08.163700|S|100|105.5|0|100
C|NVDA|20240730|13:44:24.878179|S|100|105.71|0|100
C|NVDA|20240730|13:44:47.065277|S|100|105.76|0|100
C|NVDA|20240730|13:44:51.077091|S|99|105.78|0|99
C|NVDA|20240730|13:45:27.400044|S|2|105.66|0|2
C|NVDA|20240730|13:45:27.400153|S|100|105.66|0|100
C|NVDA|20240730|13:45:35.536499|S|24|105.61|0|24
C|NVDA|20240730|13:45:35.536921|S|76|105.61|0|76
C|NVDA|20240730|13:46:09.663275|S|100|105.58|0|100
C|NVDA|20240730|13:47:03.458855|S|1|105.76|0|1
C|NVDA|20240730|13:48:31.477295|S|84|105.71|0|84
C|NVDA|20240730|13:48:46.498684|S|50|105.93|0|50
C|NVDA|20240730|13:49:29.479123|S|50|105.98|0|50
C|NVDA|20240730|13:50:00.779673|S|86|106.01|0|86
C|NVDA|20240730|13:50:05.920842|S|100|106.07|0|100
C|NVDA|20240730|13:50:21.479464|S|36|105.89|0|36
C|NVDA|20240730|13:50:21.479481|S|64|105.89|0|64
C|NVDA|20240730|13:50:58.976869|S|100|105.67|0|100
C|NVDA|20240730|13:52:19.192695|S|200|105.54|0|200
C|NVDA|20240730|13:52:19.192837|S|200|105.54|0|200
C|NVDA|20240730|13:54:26.579700|S|100|105.39|0|100
C|NVDA|20240730|13:54:30.763893|S|100|105.32|0|100
C|NVDA|20240730|13:54:38.546125|S|100|105.31|0|100
C|NVDA|20240730|13:55:25.698800|S|100|105.35|0|100
C|NVDA|20240730|13:55:26.241164|S|100|105.35|0|100
C|NVDA|20240730|13:57:50.680458|S|94|105.31|0|94
C|NVDA|20240730|13:59:34.564003|S|1|105.29|0|1
C|NVDA|20240730|13:59:34.564751|S|14|105.29|0|14
C|NVDA|20240730|14:01:13.430895|S|50|105.31|0|50
C|NVDA|20240730|14:01:19.444120|S|3|105.27|0|3
C|NVDA|20240730|14:02:18.546010|S|6|105.07|0|6
C|NVDA|20240730|14:02:19.614925|S|200|105.07|0|200
C|NVDA|20240730|14:02:30.022939|S|50|105|0|50
C|NVDA|20240730|14:02:47.842233|S|8|104.95|0|8
C|NVDA|20240730|14:04:09.254092|S|100|104.87|0|100
C|NVDA|20240730|14:05:17.114607|S|1000|105.03|0|1000
C|NVDA|20240730|14:05:18.140782|S|9|105.11|0|9
C|NVDA|20240730|14:07:06.217037|S|50|105.38|0|50
C|NVDA|20240730|14:07:06.217038|S|100|105.38|0|100
C|NVDA|20240730|14:08:59.105717|S|100|105.22|0|100
C|NVDA|20240730|14:09:29.581584|S|100|105.09|0|100
C|NVDA|20240730|14:09:49.186718|S|1|105.16|0|1
C|NVDA|20240730|14:09:51.461045|S|1|105.2|0|1
C|NVDA|20240730|14:09:53.448857|S|100|105.19|0|100
C|NVDA|20240730|14:11:02.305898|S|50|105.36|0|50
C|NVDA|20240730|14:11:04.838041|S|100|105.43|0|100
C|NVDA|20240730|14:12:46.528916|S|100|105.41|0|100
C|NVDA|20240730|14:13:15.111795|S|2|105.52|0|2
C|NVDA|20240730|14:13:15.111802|S|86|105.52|0|86
C|NVDA|20240730|14:13:29.876282|S|100|105.53|0|100
C|NVDA|20240730|14:14:10.360402|S|21|105.44|0|21
C|NVDA|20240730|14:14:25.114770|S|100|105.42|0|100
C|NVDA|20240730|14:16:43.012478|S|100|105.76|0|100
C|NVDA|20240730|14:17:13.411144|S|66|105.79|0|66
C|NVDA|20240730|14:17:13.411215|S|34|105.79|0|34
C|NVDA|20240730|14:17:50.087311|S|8|105.99|0|8
C|NVDA|20240730|14:18:25.911990|S|100|105.8|0|100
C|NVDA|20240730|14:18:25.911992|S|100|105.8|0|100
C|NVDA|20240730|14:18:38.325964|S|2|105.81|0|2
C|NVDA|20240730|14:18:38.325987|S|98|105.81|0|98
C|NVDA|20240730|14:20:30.605513|S|1|105.95|0|1
C|NVDA|20240730|14:20:37.699216|S|100|106.03|0|100
C|NVDA|20240730|14:20:42.319903|S|100|105.94|0|100
C|NVDA|20240730|14:20:54.513162|S|1|105.98|0|1
C|NVDA|20240730|14:20:54.513246|S|99|105.98|0|99
C|NVDA|20240730|14:21:06.550844|S|100|106.02|0|100
C|NVDA|20240730|14:21:53.662659|S|30|105.99|0|30
C|NVDA|20240730|14:21:53.662669|S|70|105.99|0|70
C|NVDA|20240730|14:22:42.781329|S|98|105.97|0|98
C|NVDA|20240730|14:22:43.942936|S|4300|105.9|0|4300
C|NVDA|20240730|14:22:46.354778|S|100|105.89|0|100
C|NVDA|20240730|14:23:39.886030|S|200|105.8|0|200
C|NVDA|20240730|14:26:01.213501|S|200|106.12|0|200
C|NVDA|20240730|14:26:01.213511|S|1|106.12|0|1
C|NVDA|20240730|14:26:40.102129|S|1|105.79|0|1
C|NVDA|20240730|14:27:33.005630|S|100|105.79|0|100
C|NVDA|20240730|14:27:41.891164|S|100|105.76|0|100
C|NVDA|20240730|14:27:52.439070|S|2|105.7|0|2
C|NVDA|20240730|14:28:02.633290|S|100|105.62|0|100
C|NVDA|20240730|14:28:28.272604|S|80|105.5|0|80
C|NVDA|20240730|14:29:25.322680|S|100|105.77|0|100
C|NVDA|20240730|14:29:44.179930|S|100|105.91|0|100
C|NVDA|20240730|14:30:51.644081|S|100|105.83|0|100
C|NVDA|20240730|14:31:41.482839|S|1|105.91|0|1
C|NVDA|20240730|14:32:01.292176|S|100|105.84|0|100
C|NVDA|20240730|14:33:12.668225|S|100|105.66|0|100
C|NVDA|20240730|14:33:22.715951|S|100|105.6|0|100
C|NVDA|20240730|14:35:13.549059|S|100|105.98|0|100
C|NVDA|20240730|14:36:46.766953|S|2|106.27|0|2
C|NVDA|20240730|14:36:46.903603|S|98|106.27|0|98
C|NVDA|20240730|14:37:35.290098|S|60|106.44|0|60
C|NVDA|20240730|14:37:47.468600|S|100|106.37|0|100
C|NVDA|20240730|14:39:21.397669|S|15|106.22|0|15
C|NVDA|20240730|14:39:21.944866|S|85|106.22|0|85
C|NVDA|20240730|14:42:21.148703|S|100|106.23|0|100
C|NVDA|20240730|14:42:31.456421|S|100|105.98|0|100
C|NVDA|20240730|14:43:52.691723|S|18|105.98|0|18
C|NVDA|20240730|14:45:25.015024|S|70|106.03|0|70
C|NVDA|20240730|14:45:25.015121|S|30|106.03|0|30
C|NVDA|20240730|14:45:25.669259|S|1|106.02|0|1
C|NVDA|20240730|14:45:25.669294|S|26|106.02|0|26
C|NVDA|20240730|14:45:37.849878|S|200|105.89|0|200
C|NVDA|20240730|14:46:12.805419|S|100|105.82|0|100
C|NVDA|20240730|14:48:08.552248|S|250|105.8|0|250
C|NVDA|20240730|14:48:08.552248|S|100|105.8|0|100
C|NVDA|20240730|14:49:01.125444|S|200|105.46|0|200
C|NVDA|20240730|14:49:12.526651|S|18|105.35|0|18
C|NVDA|20240730|14:49:12.526665|S|19|105.35|0|19
C|NVDA|20240730|14:49:12.526722|S|63|105.35|0|63
C|NVDA|20240730|14:49:17.281476|S|7|105.25|0|7
C|NVDA|20240730|14:50:26.665935|S|1|105.31|0|1
C|NVDA|20240730|14:50:26.665936|S|99|105.31|0|99
C|NVDA|20240730|14:50:47.200625|S|3|105.2|0|3
C|NVDA|20240730|14:53:24.046495|S|8|105.41|0|8
C|NVDA|20240730|14:54:13.322974|S|100|105.54|0|100
C|NVDA|20240730|14:55:43.422404|S|100|105.49|0|100
C|NVDA|20240730|14:58:14.171251|S|100|105.03|0|100
C|NVDA|20240730|14:58:17.186909|S|200|104.99|0|200
C|NVDA|20240730|14:59:54.321466|S|2|105.18|0|2
C|NVDA|20240730|15:00:11.359882|S|2|105.14|0|2
C|NVDA|20240730|15:00:17.905242|S|58|105.09|0|58
C|NVDA|20240730|15:00:17.905283|S|42|105.09|0|42
C|NVDA|20240730|15:00:28.571364|S|2|105.09|0|2
C|NVDA|20240730|15:00:59.824621|S|100|105.06|0|100
C|NVDA|20240730|15:00:59.824718|S|100|105.06|0|100
C|NVDA|20240730|15:01:13.301724|S|100|105.1|0|100
C|NVDA|20240730|15:01:31.222881|S|34|105.03|0|34
C|NVDA|20240730|15:01:31.222913|S|1|105.03|0|1
C|NVDA|20240730|15:01:49.907679|S|82|104.85|0|82
C|NVDA|20240730|15:01:51.815778|S|82|104.76|0|82
C|NVDA|20240730|15:01:54.209289|S|81|104.81|0|81
C|NVDA|20240730|15:02:11.627080|S|100|104.9|0|100
C|NVDA|20240730|15:03:27.915060|S|44|104.95|0|44
C|NVDA|20240730|15:04:05.274372|S|2|105.05|0|2
C|NVDA|20240730|15:04:05.274458|S|1|105.05|0|1
C|NVDA|20240730|15:04:05.274540|S|96|105.05|0|96
C|NVDA|20240730|15:04:33.242436|S|3|105.12|0|3
C|NVDA|20240730|15:04:43.714923|S|100|105.09|0|100
C|NVDA|20240730|15:05:31.335107|S|52|105.02|0|52
C|NVDA|20240730|15:06:13.819827|S|1|105.14|0|1
C|NVDA|20240730|15:06:13.820460|S|99|105.14|0|99
C|NVDA|20240730|15:06:23.977291|S|100|105.01|0|100
C|NVDA|20240730|15:07:15.921653|S|200|104.88|0|200
C|NVDA|20240730|15:07:19.050674|S|100|104.91|0|100
C|NVDA|20240730|15:07:46.972111|S|73|104.89|0|73
C|NVDA|20240730|15:08:01.828224|S|8|104.97|0|8
C|NVDA|20240730|15:08:12.594925|S|10|104.88|0|10
C|NVDA|20240730|15:10:06.300700|S|100|104.75|0|100
C|NVDA|20240730|15:10:28.553410|S|5|104.89|0|5
C|NVDA|20240730|15:10:54.537821|S|100|104.9|0|100
C|NVDA|20240730|15:11:13.200853|S|100|104.91|0|100
C|NVDA|20240730|15:11:17.315295|S|1|104.86|0|1
C|NVDA|20240730|15:11:17.315356|S|4|104.86|0|4
C|NVDA|20240730|15:11:34.896746|S|100|104.8|0|100
C|NVDA|20240730|15:11:36.104124|S|32|104.78|0|32
C|NVDA|20240730|15:11:42.906708|S|100|104.87|0|100
C|NVDA|20240730|15:12:20.275252|S|100|104.91|0|100
C|NVDA|20240730|15:12:24.559499|S|1|104.87|0|1
C|NVDA|20240730|15:12:24.576219|S|1|104.87|0|1
C|NVDA|20240730|15:12:24.583151|S|8|104.87|0|8
C|NVDA|20240730|15:12:24.583299|S|90|104.87|0|90
C|NVDA|20240730|15:12:49.624573|S|100|104.71|0|100
C|NVDA|20240730|15:13:41.332542|S|100|104.47|0|100
C|NVDA|20240730|15:13:48.469414|S|100|104.49|0|100
C|NVDA|20240730|15:13:48.469489|S|87|104.49|0|87
C|NVDA|20240730|15:13:48.469490|S|100|104.49|0|100
C|NVDA|20240730|15:14:28.003110|S|100|104.31|0|100
C|NVDA|20240730|15:14:29.759439|S|42|104.33|0|42
C|NVDA|20240730|15:14:48.295085|S|32|104.45|0|32
C|NVDA|20240730|15:14:52.947115|S|100|104.37|0|100
C|NVDA|20240730|15:14:59.938667|S|200|104.32|0|200
C|NVDA|20240730|15:15:07.443835|S|100|104.35|0|100
C|NVDA|20240730|15:15:16.998549|S|2|104.48|0|2
C|NVDA|20240730|15:15:16.998571|S|98|104.48|0|98
C|NVDA|20240730|15:15:16.998572|S|2|104.48|0|2
C|NVDA|20240730|15:15:32.674464|S|100|104.36|0|100
C|NVDA|20240730|15:15:45.792817|S|100|104.43|0|100
C|NVDA|20240730|15:15:45.793652|S|100|104.43|0|100
C|NVDA|20240730|15:16:39.087846|S|69|104.36|0|69
C|NVDA|20240730|15:17:16.650951|S|2|104.46|0|2
C|NVDA|20240730|15:18:29.330163|S|100|104.53|0|100
C|NVDA|20240730|15:19:39.818475|S|100|104.64|0|100
C|NVDA|20240730|15:20:04.627349|S|50|104.58|0|50
C|NVDA|20240730|15:20:36.573874|S|1|104.53|0|1
C|NVDA|20240730|15:20:50.092229|S|1|104.61|0|1
C|NVDA|20240730|15:21:19.260842|S|53|104.53|0|53
C|NVDA|20240730|15:21:43.176955|S|100|104.57|0|100
C|NVDA|20240730|15:22:13.580475|S|1|104.55|0|1
C|NVDA|20240730|15:22:21.042154|S|100|104.61|0|100
C|NVDA|20240730|15:22:23.261652|S|100|104.58|0|100
C|NVDA|20240730|15:22:34.454983|S|100|104.52|0|100
C|NVDA|20240730|15:23:53.144144|S|2|104.79|0|2
C|NVDA|20240730|15:24:05.309096|S|69|104.73|0|69
C|NVDA|20240730|15:24:05.402622|S|2|104.73|0|2
C|NVDA|20240730|15:24:05.402640|S|29|104.73|0|29
C|NVDA|20240730|15:24:25.998950|S|200|104.71|0|200
C|NVDA|20240730|15:24:29.251975|S|8|104.7|0|8
C|NVDA|20240730|15:24:34.781038|S|31|104.68|0|31
C|NVDA|20240730|15:24:50.965954|S|200|104.63|0|200
C|NVDA|20240730|15:25:17.902664|S|1|104.5|0|1
C|NVDA|20240730|15:25:28.059523|S|38|104.43|0|38
C|NVDA|20240730|15:26:25.042758|S|100|104.83|0|100
C|NVDA|20240730|15:26:25.696003|S|100|104.82|0|100
C|NVDA|20240730|15:26:41.129917|S|95|104.79|0|95
C|NVDA|20240730|15:26:41.129984|S|5|104.79|0|5
C|NVDA|20240730|15:26:59.827203|S|1|104.76|0|1
C|NVDA|20240730|15:26:59.827204|S|399|104.76|0|399
C|NVDA|20240730|15:27:12.732540|S|50|104.7|0|50
C|NVDA|20240730|15:27:40.125614|S|8|104.8|0|8
C|NVDA|20240730|15:28:07.580043|S|100|104.75|0|100
C|NVDA|20240730|15:29:15.031577|S|8|104.48|0|8
C|NVDA|20240730|15:29:50.753587|S|29|104.47|0|29
C|NVDA|20240730|15:30:02.541025|S|28|104.39|0|28
C|NVDA|20240730|15:30:29.697235|S|10|104.46|0|10
C|NVDA|20240730|15:30:37.323691|S|100|104.45|0|100
C|NVDA|20240730|15:31:06.380552|S|100|104.63|0|100
C|NVDA|20240730|15:31:19.477829|S|51|104.45|0|51
C|NVDA|20240730|15:31:19.477852|S|100|104.45|0|100
C|NVDA|20240730|15:31:19.477853|S|24|104.45|0|24
C|NVDA|20240730|15:33:05.418987|S|100|104.43|0|100
C|NVDA|20240730|15:34:18.947506|S|21|104.57|0|21
C|NVDA|20240730|15:34:50.156191|S|100|104.57|0|100
C|NVDA|20240730|15:34:50.156191|S|100|104.57|0|100
C|NVDA|20240730|15:35:16.204651|S|200|104.31|0|200
C|NVDA|20240730|15:35:16.204818|S|200|104.31|0|200
C|NVDA|20240730|15:35:18.517752|S|47|104.32|0|47
C|NVDA|20240730|15:35:48.108399|S|100|104.36|0|100
C|NVDA|20240730|15:36:19.606563|S|100|104.41|0|100
C|NVDA|20240730|15:37:09.763158|S|20|104.64|0|20
C|NVDA|20240730|15:37:11.764113|S|2|104.63|0|2
C|NVDA|20240730|15:37:11.764313|S|60|104.63|0|60
C|NVDA|20240730|15:38:32.123859|S|100|104.38|0|100
C|NVDA|20240730|15:38:40.196555|S|33|104.25|0|33
C|NVDA|20240730|15:38:51.341599|S|15|104.16|0|15
C|NVDA|20240730|15:39:10.966305|S|1|103.88|0|1
C|NVDA|20240730|15:39:28.921278|S|50|103.91|0|50
C|NVDA|20240730|15:39:56.611264|S|33|103.98|0|33
C|NVDA|20240730|15:40:15.922735|S|3|104.07|0|3
C|NVDA|20240730|15:40:17.325376|S|50|104.07|0|50
C|NVDA|20240730|15:40:19.953004|S|100|104.06|0|100
C|NVDA|20240730|15:40:24.834159|S|92|103.97|0|92
C|NVDA|20240730|15:40:24.834159|S|8|103.975|0|8
C|NVDA|20240730|15:40:36.452880|S|1|103.89|0|1
C|NVDA|20240730|15:40:38.263718|S|31|103.89|0|31
C|NVDA|20240730|15:41:32.183018|S|3|103.91|0|3
C|NVDA|20240730|15:41:43.823585|S|27|103.74|0|27
C|NVDA|20240730|15:41:46.349705|S|50|103.68|0|50
C|NVDA|20240730|15:41:47.296651|S|1|103.7|0|1
C|NVDA|20240730|15:41:47.296678|S|200|103.7|0|200
C|NVDA|20240730|15:41:47.296829|S|200|103.7|0|200
C|NVDA|20240730|15:42:03.251131|S|100|103.64|0|100
C|NVDA|20240730|15:42:26.359882|E|8|103.805|0|8
C|NVDA|20240730|15:42:42.135552|S|100|103.86|0|100
C|NVDA|20240730|15:42:45.503718|S|1|103.9|0|1
C|NVDA|20240730|15:42:45.708416|S|1|103.9|0|1
C|NVDA|20240730|15:42:57.698851|S|50|103.84|0|50
C|NVDA|20240730|15:43:49.773444|S|50|103.64|0|50
C|NVDA|20240730|15:44:44.349795|S|100|103.98|0|100
C|NVDA|20240730|15:46:04.110519|S|43|103.89|0|43
C|NVDA|20240730|15:46:16.916174|S|21|103.79|0|21
C|NVDA|20240730|15:46:17.424138|S|100|103.78|0|100
C|NVDA|20240730|15:46:33.167579|S|92|103.87|0|92
C|NVDA|20240730|15:46:43.385262|S|1|103.78|0|1
C|NVDA|20240730|15:47:00.988140|S|1|103.79|0|1
C|NVDA|20240730|15:47:00.988324|S|24|103.79|0|24
C|NVDA|20240730|15:47:01.802574|S|24|103.81|0|24
C|NVDA|20240730|15:47:09.508599|S|100|103.91|0|100
C|NVDA|20240730|15:47:13.346120|S|8|104.18|0|8
C|NVDA|20240730|15:47:28.631124|S|100|104.11|0|100
C|NVDA|20240730|15:47:28.631125|S|50|104.11|0|50
C|NVDA|20240730|15:47:31.269849|S|3|104.12|0|3
C|NVDA|20240730|15:47:42.594081|S|100|104|0|100
C|NVDA|20240730|15:47:53.661096|S|20|104.12|0|20
C|NVDA|20240730|15:47:53.663244|S|20|104.12|0|20
C|NVDA|20240730|15:48:14.242813|S|100|104.095|0|100
C|NVDA|20240730|15:48:14.242814|S|100|104.1|0|100
C|NVDA|20240730|15:48:15.800812|S|100|104.09|0|100
C|NVDA|20240730|15:48:16.237354|S|100|104.09|0|100
C|NVDA|20240730|15:48:17.513152|S|100|104.13|0|100
C|NVDA|20240730|15:48:18.827024|S|100|104.13|0|100
C|NVDA|20240730|15:48:19.067295|S|100|104.135|0|100
C|NVDA|20240730|15:48:19.069274|S|100|104.14|0|100
C|NVDA|20240730|15:48:20.424780|S|100|104.14|0|100
C|NVDA|20240730|15:48:20.459682|S|50|104.19|0|50
C|NVDA|20240730|15:48:26.135886|S|100|104.22|0|100
C|NVDA|20240730|15:48:27.095239|S|100|104.23|0|100
C|NVDA|20240730|15:48:27.279386|S|100|104.24|0|100
C|NVDA|20240730|15:48:28.061738|S|100|104.26|0|100
C|NVDA|20240730|15:48:37.912649|S|100|104.22|0|100
C|NVDA|20240730|15:48:41.201314|S|100|104.245|0|100
C|NVDA|20240730|15:48:41.201314|S|100|104.245|0|100
C|NVDA|20240730|15:48:44.444855|S|100|104.29|0|100
C|NVDA|20240730|15:48:51.242699|S|100|104.29|0|100
C|NVDA|20240730|15:48:55.244619|S|100|104.3|0|100
C|NVDA|20240730|15:49:04.848999|S|100|104.26|0|100
C|NVDA|20240730|15:49:08.083607|S|100|104.43|0|100
C|NVDA|20240730|15:49:11.747300|S|100|104.41|0|100
C|NVDA|20240730|15:49:11.748603|S|100|104.42|0|100
C|NVDA|20240730|15:49:13.180505|S|100|104.42|0|100
C|NVDA|20240730|15:49:21.966970|S|16|104.33|0|16
C|NVDA|20240730|15:49:23.159120|S|50|104.35|0|50
C|NVDA|20240730|15:49:23.176670|S|100|104.36|0|100
C|NVDA|20240730|15:49:28.150791|S|100|104.305|0|100
C|NVDA|20240730|15:49:31.325417|S|100|104.31|0|100
C|NVDA|20240730|15:49:31.382943|S|100|104.33|0|100
C|NVDA|20240730|15:49:31.827076|S|100|104.31|0|100
C|NVDA|20240730|15:49:31.827388|S|100|104.31|0|100
C|NVDA|20240730|15:49:34.159032|S|100|104.305|0|100
C|NVDA|20240730|15:49:39.374639|S|100|104.31|0|100
C|NVDA|20240730|15:49:42.843542|S|100|104.305|0|100
C|NVDA|20240730|15:49:42.843543|S|100|104.31|0|100
C|NVDA|20240730|15:49:42.920752|S|100|104.31|0|100
C|NVDA|20240730|15:49:48.326922|S|100|104.33|0|100
C|NVDA|20240730|15:50:10.063056|S|30|103.6|0|30
C|NVDA|20240730|15:50:10.064550|S|56|103.6|0|56
C|NVDA|20240730|15:50:10.064744|S|44|103.6|0|44
C|NVDA|20240730|15:50:10.082516|S|100|103.56|0|100
C|NVDA|20240730|15:50:16.694274|S|100|103.65|0|100
C|NVDA|20240730|15:50:22.354174|S|42|103.58|0|42
C|NVDA|20240730|15:50:22.354181|S|1|103.58|0|1
C|NVDA|20240730|15:52:07.152108|S|100|103.87|0|100
C|NVDA|20240730|15:52:30.012970|S|90|103.9|0|90
C|NVDA|20240730|15:52:32.050602|S|50|103.84|0|50
C|NVDA|20240730|15:52:36.615225|S|100|103.85|0|100
C|NVDA|20240730|15:52:40.069427|S|26|103.89|0|26
C|NVDA|20240730|15:53:05.028971|S|157|103.61|0|157
C|NVDA|20240730|15:53:07.612826|S|100|103.68|0|100
C|NVDA|20240730|15:53:11.250660|S|50|103.66|0|50
C|NVDA|20240730|15:53:50.251689|S|50|103.82|0|50
C|NVDA|20240730|15:53:51.284138|S|1|103.85|0|1
C|NVDA|20240730|15:53:51.802435|S|1|103.85|0|1
C|NVDA|20240730|15:53:55.759451|S|1|103.85|0|1
C|NVDA|20240730|15:54:10.010771|S|31|103.67|0|31
C|NVDA|20240730|15:54:11.492638|S|7|103.66|0|7
C|NVDA|20240730|15:54:21.849186|S|25|103.55|0|25
C|NVDA|20240730|15:54:30.024564|S|5|103.5|0|5
C|NVDA|20240730|15:54:56.134141|S|50|103.52|0|50
C|NVDA|20240730|15:55:05.079644|S|1|104.24|0|1
C|NVDA|20240730|15:55:05.079934|S|49|104.24|0|49
C|NVDA|20240730|15:56:01.014259|S|1|104.21|0|1
C|NVDA|20240730|15:56:35.186112|S|9|104.16|0|9
C|NVDA|20240730|15:56:45.784636|S|2|104.36|0|2
C|NVDA|20240730|15:57:13.812177|S|50|103.96|0|50
C|NVDA|20240730|15:57:29.718880|S|2|103.71|0|2
C|NVDA|20240730|15:57:30.033839|S|31|103.69|0|31
C|NVDA|20240730|15:57:36.037875|S|28|103.62|0|28
C|NVDA|20240730|15:58:35.304025|S|2|103.73|0|2
C|NVDA|20240730|15:58:56.034158|S|2|103.8|0|2
C|NVDA|20240730|15:59:00.975604|S|46|103.81|0|46
C|NVDA|20240730|15:59:01.860178|S|42|103.8|0|42
C|NVDA|20240730|15:59:02.322015|S|2|103.81|0|2
C|NVDA|20240730|15:59:07.270390|S|2|103.68|0|2
C|NVDA|20240730|15:59:20.300730|S|50|103.66|0|50
C|NVDA|20240730|15:59:20.544148|S|41|103.68|0|41
C|NVDA|20240730|15:59:25.569940|S|43|103.7|0|43
C|NVDA|20240730|15:59:33.008524|S|46|103.59|0|46
C|NVDA|20240730|15:59:34.730438|S|50|103.58|0|50
C|NVDA|20240730|15:59:35.788396|S|47|103.58|0|47
C|NVDA|20240730|15:59:38.673539|S|3423|103.53|0|3423
C|NVDA|20240730|15:59:38.673539|S|100|103.58|0|100
C|NVDA|20240730|15:59:39.622970|S|100|103.58|0|100
C|NVDA|20240730|15:59:41.823182|S|8|103.54|0|8
C|NVDA|20240730|15:59:41.823374|S|702|103.53|0|702
C|NVDA|20240730|15:59:41.926294|S|140|103.53|0|140
C|NVDA|20240730|15:59:41.927325|S|100|103.53|0|100
C|NVDA|20240730|15:59:45.018882|S|50|103.59|0|50
C|NVDD|20240730|09:35:08.715263|S|400|8.65|0|400
C|NVDD|20240730|09:36:43.723205|S|500|8.61|0|500
C|NVDD|20240730|09:39:06.348798|S|1600|8.64|0|1600
C|NVDD|20240730|09:40:08.627546|S|218|8.66|0|218
C|NVDD|20240730|09:42:18.074945|S|125|8.68|0|125
C|NVDD|20240730|09:43:50.326263|S|1000|8.73|0|1000
C|NVDD|20240730|09:45:02.986767|S|100|8.78|0|100
C|NVDD|20240730|09:45:56.839116|S|500|8.84|0|500
C|NVDD|20240730|09:46:52.528724|S|600|8.8|0|600
C|NVDD|20240730|09:46:52.531390|S|600|8.8|0|600
C|NVDD|20240730|09:47:03.367939|S|1000|8.8|0|1000
C|NVDD|20240730|09:48:52.209299|S|10|8.83|0|10
C|NVDD|20240730|09:50:31.447208|S|1200|8.83|0|1200
C|NVDD|20240730|09:59:54.023933|S|1000|8.9|0|1000
C|NVDD|20240730|09:59:54.024465|S|444|8.9|0|444
C|NVDD|20240730|10:05:00.090092|S|32|8.89|0|32
C|NVDD|20240730|10:06:01.647134|S|102|8.86|0|102
C|NVDD|20240730|10:15:03.595551|S|500|8.85|0|500
C|NVDD|20240730|10:23:16.729518|S|1300|8.91|0|1300
C|NVDD|20240730|10:25:33.378852|S|1200|8.92|0|1200
C|NVDD|20240730|10:28:21.710630|S|2800|8.96|0|2800
C|NVDD|20240730|10:40:48.791852|S|400|8.97|0|400
C|NVDD|20240730|11:32:26.115840|S|5|9.11|0|5
C|NVDD|20240730|11:53:25.804756|S|1000|9.185|0|1000
C|NVDD|20240730|12:05:28.224640|S|1050|9.18|0|1050
C|NVDD|20240730|12:22:23.370226|S|1400|9.2|0|1400
C|NVDD|20240730|12:22:40.635133|S|1400|9.21|0|1400
C|NVDD|20240730|12:26:06.083664|S|1500|9.22|0|1500
C|NVDD|20240730|12:44:29.479507|S|400|9.17|0|400
C|NVDD|20240730|12:44:42.349722|S|400|9.17|0|400
C|NVDD|20240730|12:48:46.169080|S|1300|9.2|0|1300
C|NVDD|20240730|12:49:45.430857|S|1300|9.2|0|1300
C|NVDD|20240730|12:49:47.187548|S|1300|9.2|0|1300
C|NVDD|20240730|12:51:39.084116|S|200|9.23|0|200
C|NVDD|20240730|12:52:05.681629|S|1600|9.25|0|1600
C|NVDD|20240730|13:09:05.230484|S|500|9.22|0|500
C|NVDD|20240730|13:10:02.345784|S|800|9.21|0|800
C|NVDD|20240730|13:10:03.049970|S|1600|9.21|0|1600
C|NVDD|20240730|13:27:52.229146|S|1600|9.16|0|1600
C|NVDD|20240730|14:23:01.992760|S|1400|9.09|0|1400
C|NVDD|20240730|14:23:02.211716|S|300|9.09|0|300
C|NVDD|20240730|14:33:31.494223|S|1200|9.1|0|1200
C|NVDD|20240730|15:09:51.004468|S|500|9.17|0|500
C|NVDD|20240730|15:15:23.907743|S|1500|9.19|0|1500
C|NVDD|20240730|15:22:22.752621|S|200|9.18|0|200
C|NVDD|20240730|15:25:36.597268|S|1200|9.18|0|1200
C|NVDD|20240730|15:49:15.892155|S|1350|9.2|0|1350
C|NVDD|20240730|15:50:01.661930|S|400|9.245|0|400
C|NVDD|20240730|15:50:02.184874|S|400|9.25|0|400
C|NVDD|20240730|15:57:40.216262|S|202|9.25|0|202
C|NVDL|20240730|09:30:00.996803|S|100|54.8|0|100
C|NVDL|20240730|09:30:29.402300|S|100|54.44|0|100
C|NVDL|20240730|09:30:42.571066|S|100|54.38|0|100
C|NVDL|20240730|09:30:51.790767|S|11|54.28|0|11
C|NVDL|20240730|09:30:51.919011|S|54|54.23|0|54
C|NVDL|20240730|09:37:48.778169|S|100|54.82|0|100
C|NVDL|20240730|09:42:48.064198|S|14|53.9|0|14
C|NVDL|20240730|09:42:57.061620|S|14|53.58|0|14
C|NVDL|20240730|09:43:00.871559|S|100|53.58|0|100
C|NVDL|20240730|09:43:03.591946|S|125|53.64|0|125
C|NVDL|20240730|09:44:21.496694|S|14|52.93|0|14
C|NVDL|20240730|09:44:21.499102|S|25|52.92|0|25
C|NVDL|20240730|09:44:22.712165|S|125|52.98|0|125
C|NVDL|20240730|09:44:22.712244|S|125|52.98|0|125
C|NVDL|20240730|09:44:22.712317|S|125|52.98|0|125
C|NVDL|20240730|09:44:22.712386|S|125|52.98|0|125
C|NVDL|20240730|09:44:22.712446|S|125|52.98|0|125
C|NVDL|20240730|09:44:22.712517|S|125|52.98|0|125
C|NVDL|20240730|09:47:50.149862|S|1|52.5|0|1
C|NVDL|20240730|09:48:20.677842|S|100|52.32|0|100
C|NVDL|20240730|09:48:33.288762|S|100|52.07|0|100
C|NVDL|20240730|09:48:33.292056|S|100|52.07|0|100
C|NVDL|20240730|09:49:15.019824|S|125|52.68|0|125
C|NVDL|20240730|09:49:21.148877|S|9|52.66|0|9
C|NVDL|20240730|09:49:22.857652|S|125|52.67|0|125
C|NVDL|20240730|09:49:22.857736|S|125|52.67|0|125
C|NVDL|20240730|09:54:02.614571|S|125|52.17|0|125
C|NVDL|20240730|09:54:08.872537|S|64|52.26|0|64
C|NVDL|20240730|09:55:24.678539|S|21|52.45|0|21
C|NVDL|20240730|09:56:47.534150|S|14|51.95|0|14
C|NVDL|20240730|09:58:25.907613|S|100|51.58|0|100
C|NVDL|20240730|10:00:01.834968|S|100|51.47|0|100
C|NVDL|20240730|10:00:31.294388|S|44|51.34|0|44
C|NVDL|20240730|10:00:31.633075|S|4|51.23|0|4
C|NVDL|20240730|10:00:43.972469|S|9|51.26|0|9
C|NVDL|20240730|10:00:50.067212|S|125|51.21|0|125
C|NVDL|20240730|10:00:50.067327|S|125|51.21|0|125
C|NVDL|20240730|10:00:50.067403|S|125|51.21|0|125
C|NVDL|20240730|10:00:50.067475|S|125|51.21|0|125
C|NVDL|20240730|10:00:53.571557|S|9|51.1|0|9
C|NVDL|20240730|10:01:14.901257|S|20|51|0|20
C|NVDL|20240730|10:01:16.958037|S|41|50.89|0|41
C|NVDL|20240730|10:01:42.788823|S|51|50.7|0|51
C|NVDL|20240730|10:05:37.687528|S|100|51.69|0|100
C|NVDL|20240730|10:06:03.381315|S|125|51.91|0|125
C|NVDL|20240730|10:06:03.381416|S|125|51.91|0|125
C|NVDL|20240730|10:06:03.381526|S|125|51.91|0|125
C|NVDL|20240730|10:06:03.381722|S|25|51.91|0|25
C|NVDL|20240730|10:06:07.742767|S|100|51.86|0|100
C|NVDL|20240730|10:07:00.250948|S|100|52.02|0|100
C|NVDL|20240730|10:07:00.250958|S|100|52.02|0|100
C|NVDL|20240730|10:07:18.104692|S|56|52.18|0|56
C|NVDL|20240730|10:07:23.787971|S|65|52.12|0|65
C|NVDL|20240730|10:08:44.624755|S|9|51.96|0|9
C|NVDL|20240730|10:09:02.940490|S|125|52.09|0|125
C|NVDL|20240730|10:09:02.940590|S|125|52.09|0|125
C|NVDL|20240730|10:09:02.940656|S|125|52.09|0|125
C|NVDL|20240730|10:09:02.940716|S|125|52.09|0|125
C|NVDL|20240730|10:09:02.940776|S|125|52.09|0|125
C|NVDL|20240730|10:09:39.216833|S|100|52.22|0|100
C|NVDL|20240730|10:12:06.642354|S|400|52.09|0|400
C|NVDL|20240730|10:12:06.642484|S|225|52.09|0|225
C|NVDL|20240730|10:14:00.162842|S|57|51.67|0|57
C|NVDL|20240730|10:14:09.081194|S|54|51.83|0|54
C|NVDL|20240730|10:15:38.003504|S|125|52.17|0|125
C|NVDL|20240730|10:16:02.337045|S|100|52.11|0|100
C|NVDL|20240730|10:16:02.337058|S|100|52.11|0|100
C|NVDL|20240730|10:16:50.746868|S|100|52.22|0|100
C|NVDL|20240730|10:23:10.964591|S|70|51.44|0|70
C|NVDL|20240730|10:24:01.887764|S|100|51.65|0|100
C|NVDL|20240730|10:28:12.580275|S|100|51|0|100
C|NVDL|20240730|10:28:12.585807|S|9|50.99|0|9
C|NVDL|20240730|10:28:59.783208|S|2|51.02|0|2
C|NVDL|20240730|10:31:33.887578|S|125|51.01|0|125
C|NVDL|20240730|10:31:33.887668|S|125|51.01|0|125
C|NVDL|20240730|10:31:33.887844|S|125|51.01|0|125
C|NVDL|20240730|10:33:06.915053|S|9|50.61|0|9
C|NVDL|20240730|10:33:14.131503|S|100|50.48|0|100
C|NVDL|20240730|10:33:14.131503|S|100|50.48|0|100
C|NVDL|20240730|10:34:09.532608|S|2|50.2|0|2
C|NVDL|20240730|10:37:42.570189|S|100|50|0|100
C|NVDL|20240730|10:37:45.009049|S|100|50.06|0|100
C|NVDL|20240730|10:37:45.009049|S|100|50.06|0|100
C|NVDL|20240730|10:38:02.445550|S|100|49.97|0|100
C|NVDL|20240730|10:38:02.445550|S|100|49.97|0|100
C|NVDL|20240730|10:38:02.473260|S|100|49.97|0|100
C|NVDL|20240730|10:38:07.231404|S|100|50.04|0|100
C|NVDL|20240730|10:38:10.261040|S|400|49.99|0|400
C|NVDL|20240730|10:38:10.261041|S|174|49.99|0|174
C|NVDL|20240730|10:38:10.261558|S|426|49.99|0|426
C|NVDL|20240730|10:39:24.078647|S|1|50.27|0|1
C|NVDL|20240730|10:39:28.138224|S|100|50.31|0|100
C|NVDL|20240730|10:40:56.184819|S|100|50.58|0|100
C|NVDL|20240730|10:43:02.377916|S|9|50.33|0|9
C|NVDL|20240730|10:43:56.114378|S|400|50.44|0|400
C|NVDL|20240730|10:45:24.137736|S|55|50.56|0|55
C|NVDL|20240730|10:49:16.632085|S|56|50.19|0|56
C|NVDL|20240730|10:52:42.047806|S|56|49.79|0|56
C|NVDL|20240730|10:53:01.101513|S|53|49.74|0|53
C|NVDL|20240730|10:53:01.105414|S|58|49.76|0|58
C|NVDL|20240730|10:53:01.532079|S|100|49.74|0|100
C|NVDL|20240730|10:54:05.640486|S|100|50.03|0|100
C|NVDL|20240730|10:54:05.640486|S|100|50.03|0|100
C|NVDL|20240730|10:56:43.168113|S|100|50.33|0|100
C|NVDL|20240730|11:00:23.447619|S|9|49.96|0|9
C|NVDL|20240730|11:01:17.682540|S|9|49.49|0|9
C|NVDL|20240730|11:01:17.822280|S|9|49.49|0|9
C|NVDL|20240730|11:01:18.121025|S|9|49.49|0|9
C|NVDL|20240730|11:01:22.329092|S|100|49.4|0|100
C|NVDL|20240730|11:01:22.329092|S|100|49.4|0|100
C|NVDL|20240730|11:01:24.287672|S|100|49.37|0|100
C|NVDL|20240730|11:01:25.188802|S|9|49.32|0|9
C|NVDL|20240730|11:01:25.201336|S|42|49.31|0|42
C|NVDL|20240730|11:01:25.201393|S|58|49.31|0|58
C|NVDL|20240730|11:01:26.421182|S|125|49.16|0|125
C|NVDL|20240730|11:01:26.421252|S|125|49.16|0|125
C|NVDL|20240730|11:01:26.421311|S|125|49.16|0|125
C|NVDL|20240730|11:01:26.421370|S|125|49.16|0|125
C|NVDL|20240730|11:01:26.660351|S|125|49.16|0|125
C|NVDL|20240730|11:01:26.660425|S|125|49.16|0|125
C|NVDL|20240730|11:01:32.021998|S|125|49.2|0|125
C|NVDL|20240730|11:01:42.492811|S|100|49.22|0|100
C|NVDL|20240730|11:02:45.438946|S|57|49.04|0|57
C|NVDL|20240730|11:03:09.577853|S|9|48.69|0|9
C|NVDL|20240730|11:03:21.560224|S|9|48.64|0|9
C|NVDL|20240730|11:05:26.617087|S|100|48.44|0|100
C|NVDL|20240730|11:05:26.619311|S|100|48.44|0|100
C|NVDL|20240730|11:05:26.620446|S|100|48.44|0|100
C|NVDL|20240730|11:05:32.477928|S|9|48.39|0|9
C|NVDL|20240730|11:05:51.482966|S|100|48.02|0|100
C|NVDL|20240730|11:05:54.146379|S|125|48.24|0|125
C|NVDL|20240730|11:06:45.178373|S|57|47.89|0|57
C|NVDL|20240730|11:06:46.257138|S|14|47.83|0|14
C|NVDL|20240730|11:06:48.311954|S|15|47.82|0|15
C|NVDL|20240730|11:08:44.882473|S|100|47.96|0|100
C|NVDL|20240730|11:09:09.109897|E|9|47.71|0|9
C|NVDL|20240730|11:10:35.268842|S|57|48.52|0|57
C|NVDL|20240730|11:12:36.763091|S|100|48.54|0|100
C|NVDL|20240730|11:29:37.425943|S|18|49.43|0|18
C|NVDL|20240730|11:29:37.425944|S|36|49.43|0|36
C|NVDL|20240730|11:29:37.425966|S|13|49.43|0|13
C|NVDL|20240730|11:29:37.425966|S|3|49.43|0|3
C|NVDL|20240730|11:29:37.428439|S|70|49.42|0|70
C|NVDL|20240730|11:35:44.446568|S|18|48.53|0|18
C|NVDL|20240730|11:35:44.446589|S|106|48.53|0|106
C|NVDL|20240730|11:35:47.420328|S|10|48.47|0|10
C|NVDL|20240730|11:35:47.457844|S|128|48.47|0|128
C|NVDL|20240730|11:35:47.510352|S|55|48.47|0|55
C|NVDL|20240730|11:37:49.798990|E|7|48.06|0|7
C|NVDL|20240730|11:39:35.458700|S|125|47.89|0|125
C|NVDL|20240730|11:39:35.458798|S|125|47.89|0|125
C|NVDL|20240730|11:40:17.348214|S|70|47.73|0|70
C|NVDL|20240730|11:40:20.641218|S|70|47.68|0|70
C|NVDL|20240730|11:40:21.779858|S|10|47.64|0|10
C|NVDL|20240730|11:41:26.434562|S|98|47.8|0|98
C|NVDL|20240730|11:41:28.698017|S|125|47.76|0|125
C|NVDL|20240730|11:41:28.698123|S|125|47.76|0|125
C|NVDL|20240730|11:42:12.906747|S|70|47.68|0|70
C|NVDL|20240730|11:42:14.126981|S|9|47.57|0|9
C|NVDL|20240730|11:42:17.789581|S|10|47.49|0|10
C|NVDL|20240730|11:42:47.612770|S|18|47.7|0|18
C|NVDL|20240730|11:42:47.612792|S|38|47.7|0|38
C|NVDL|20240730|11:46:28.242682|S|125|47.68|0|125
C|NVDL|20240730|12:24:11.391123|S|9|47.56|0|9
C|NVDL|20240730|12:40:39.774915|S|125|47.83|0|125
C|NVDL|20240730|12:40:39.775001|S|125|47.83|0|125
C|NVDL|20240730|12:41:17.876110|S|125|47.88|0|125
C|NVDL|20240730|12:51:40.238684|S|10|47.29|0|10
C|NVDL|20240730|12:53:04.456639|S|13|46.98|0|13
C|NVDL|20240730|12:58:34.872690|S|10|46.17|0|10
C|NVDL|20240730|12:59:20.524982|S|75|46.26|0|75
C|NVDL|20240730|13:01:25.099554|S|125|46.17|0|125
C|NVDL|20240730|13:01:25.099640|S|125|46.17|0|125
C|NVDL|20240730|13:01:25.099700|S|125|46.17|0|125
C|NVDL|20240730|13:01:25.099760|S|125|46.17|0|125
C|NVDL|20240730|13:03:40.700587|S|125|46.56|0|125
C|NVDL|20240730|13:03:40.700667|S|125|46.56|0|125
C|NVDL|20240730|13:07:44.651680|S|4|47.11|0|4
C|NVDL|20240730|13:38:11.290391|S|100|48.82|0|100
C|NVDL|20240730|13:38:51.474535|S|20|49.09|0|20
C|NVDL|20240730|13:39:59.047830|S|2|49.02|0|2
C|NVDL|20240730|14:00:15.609578|S|100|48.83|0|100
C|NVDL|20240730|14:10:07.396839|E|125|48.7|0|125
C|NVDL|20240730|14:10:07.396909|E|125|48.7|0|125
C|NVDL|20240730|14:26:38.475316|S|15|49.1|0|15
C|NVDL|20240730|14:36:29.285971|S|100|49.55|0|100
C|NVDL|20240730|14:42:31.457245|S|10|49.32|0|10
C|NVDL|20240730|14:42:34.300294|S|125|49.34|0|125
C|NVDL|20240730|14:42:34.300424|S|125|49.34|0|125
C|NVDL|20240730|14:42:34.300549|S|125|49.34|0|125
C|NVDL|20240730|14:42:34.300624|S|125|49.34|0|125
C|NVDL|20240730|14:42:34.300687|S|125|49.34|0|125
C|NVDL|20240730|14:42:34.300747|S|125|49.34|0|125
C|NVDL|20240730|14:45:28.242682|S|1|49.3|0|1
C|NVDL|20240730|15:03:16.225115|S|55|48.28|0|55
C|NVDL|20240730|15:22:54.259150|S|9|47.84|0|9
C|NVDL|20240730|15:37:13.063850|S|100|47.94|0|100
C|NVDL|20240730|15:46:30.950926|S|100|47.21|0|100
C|NVDL|20240730|15:46:30.950996|S|100|47.21|0|100
C|NVDL|20240730|15:55:04.879794|S|10|47.62|0|10
C|NVDL|20240730|15:55:04.879794|S|12|47.62|0|12
C|NVDL|20240730|15:55:14.917769|S|125|47.5|0|125
C|NVDL|20240730|15:57:37.312893|S|100|47.01|0|100
C|NVDQ|20240730|09:31:18.913226|S|100|7.01|0|100
C|NVDQ|20240730|09:31:58.324065|S|100|7.02|0|100
C|NVDQ|20240730|09:31:58.324077|S|5|7.02|0|5
C|NVDQ|20240730|09:34:25.018211|S|1000|7.08|0|1000
C|NVDQ|20240730|09:34:35.448910|S|100|7.06|0|100
C|NVDQ|20240730|09:34:35.448910|S|100|7.06|0|100
C|NVDQ|20240730|09:34:42.920998|S|900|7.045|0|900
C|NVDQ|20240730|09:36:07.641526|S|1500|7.01|0|1500
C|NVDQ|20240730|09:39:02.025421|S|800|7.02|0|800
C|NVDQ|20240730|09:39:02.025466|S|201|7.02|0|201
C|NVDQ|20240730|09:39:02.025693|S|463|7.02|0|463
C|NVDQ|20240730|09:39:02.026183|S|336|7.02|0|336
C|NVDQ|20240730|09:39:40.801039|S|100|7.07|0|100
C|NVDQ|20240730|09:39:40.801105|S|1700|7.07|0|1700
C|NVDQ|20240730|09:40:28.068605|S|5|7.05|0|5
C|NVDQ|20240730|09:40:42.488692|S|1000|7.08|0|1000
C|NVDQ|20240730|09:41:08.161465|S|800|7.06|0|800
C|NVDQ|20240730|09:42:18.131169|S|195|7.07|0|195
C|NVDQ|20240730|09:42:22.493447|S|600|7.06|0|600
C|NVDQ|20240730|09:44:19.937010|S|1800|7.21|0|1800
C|NVDQ|20240730|09:44:19.937010|S|1800|7.21|0|1800
C|NVDQ|20240730|09:44:19.985243|S|1800|7.21|0|1800
C|NVDQ|20240730|09:44:19.986118|S|1800|7.21|0|1800
C|NVDQ|20240730|09:44:19.986909|S|1800|7.21|0|1800
C|NVDQ|20240730|09:44:19.987925|S|1800|7.21|0|1800
C|NVDQ|20240730|09:44:19.988850|S|1800|7.21|0|1800
C|NVDQ|20240730|09:44:37.950579|S|100|7.25|0|100
C|NVDQ|20240730|09:44:37.950579|S|1000|7.25|0|1000
C|NVDQ|20240730|09:44:44.492976|S|1100|7.26|0|1100
C|NVDQ|20240730|09:44:44.492987|S|200|7.26|0|200
C|NVDQ|20240730|09:45:01.109543|S|1000|7.25|0|1000
C|NVDQ|20240730|09:45:13.220082|S|1100|7.3|0|1100
C|NVDQ|20240730|09:45:13.220092|S|700|7.3|0|700
C|NVDQ|20240730|09:45:33.566789|S|1100|7.28|0|1100
C|NVDQ|20240730|09:45:33.566801|S|700|7.28|0|700
C|NVDQ|20240730|09:46:09.277542|S|1200|7.32|0|1200
C|NVDQ|20240730|09:46:22.283231|S|100|7.28|0|100
C|NVDQ|20240730|09:46:25.036084|S|37|7.28|0|37
C|NVDQ|20240730|09:46:25.551558|S|100|7.28|0|100
C|NVDQ|20240730|09:46:42.147545|S|90|7.29|0|90
C|NVDQ|20240730|09:47:36.555204|S|100|7.28|0|100
C|NVDQ|20240730|09:48:27.210587|S|245|7.34|0|245
C|NVDQ|20240730|09:48:34.866672|S|100|7.35|0|100
C|NVDQ|20240730|09:48:34.866672|S|300|7.35|0|300
C|NVDQ|20240730|09:48:34.866672|S|100|7.35|0|100
C|NVDQ|20240730|09:48:34.866673|S|500|7.35|0|500
C|NVDQ|20240730|09:48:34.866673|S|900|7.35|0|900
C|NVDQ|20240730|09:48:34.866673|S|100|7.35|0|100
C|NVDQ|20240730|09:48:34.866673|S|200|7.35|0|200
C|NVDQ|20240730|09:48:40.455182|S|100|7.355|0|100
C|NVDQ|20240730|09:48:41.966213|S|100|7.35|0|100
C|NVDQ|20240730|09:48:41.966214|S|60|7.35|0|60
C|NVDQ|20240730|09:48:41.966214|S|300|7.35|0|300
C|NVDQ|20240730|09:48:42.055659|S|500|7.35|0|500
C|NVDQ|20240730|09:48:42.058533|S|100|7.35|0|100
C|NVDQ|20240730|09:48:43.280298|S|1090|7.33|0|1090
C|NVDQ|20240730|09:48:43.375656|S|1000|7.33|0|1000
C|NVDQ|20240730|09:48:50.764483|S|158|7.32|0|158
C|NVDQ|20240730|09:49:00.188464|S|100|7.285|0|100
C|NVDQ|20240730|09:49:53.908543|S|22|7.265|0|22
C|NVDQ|20240730|09:51:19.061073|S|69|7.3|0|69
C|NVDQ|20240730|09:51:19.061073|S|100|7.3|0|100
C|NVDQ|20240730|09:53:37.796598|S|135|7.295|0|135
C|NVDQ|20240730|09:54:41.532773|S|900|7.37|0|900
C|NVDQ|20240730|09:54:41.532888|S|72|7.37|0|72
C|NVDQ|20240730|09:54:57.839605|S|67|7.35|0|67
C|NVDQ|20240730|09:54:57.839741|S|33|7.35|0|33
C|NVDQ|20240730|09:55:08.351225|S|1000|7.36|0|1000
C|NVDQ|20240730|09:55:11.724271|S|100|7.34|0|100
C|NVDQ|20240730|09:55:12.522809|S|10|7.33|0|10
C|NVDQ|20240730|09:55:12.522809|S|100|7.33|0|100
C|NVDQ|20240730|09:55:12.522820|S|900|7.33|0|900
C|NVDQ|20240730|09:55:12.623304|S|200|7.32|0|200
C|NVDQ|20240730|09:55:27.975496|S|69|7.31|0|69
C|NVDQ|20240730|09:56:16.989987|S|52|7.33|0|52
C|NVDQ|20240730|09:56:28.211582|S|1300|7.33|0|1300
C|NVDQ|20240730|09:58:12.867139|S|86|7.4|0|86
C|NVDQ|20240730|09:58:24.100781|S|290|7.41|0|290
C|NVDQ|20240730|09:59:07.638454|S|700|7.42|0|700
C|NVDQ|20240730|10:00:43.093454|S|45|7.45|0|45
C|NVDQ|20240730|10:01:41.181303|S|400|7.53|0|400
C|NVDQ|20240730|10:02:03.145067|S|1000|7.52|0|1000
C|NVDQ|20240730|10:02:03.145067|S|40|7.52|0|40
C|NVDQ|20240730|10:02:08.017868|S|396|7.51|0|396
C|NVDQ|20240730|10:04:27.794677|S|13|7.47|0|13
C|NVDQ|20240730|10:04:27.794701|S|987|7.47|0|987
C|NVDQ|20240730|10:04:32.138182|S|87|7.46|0|87
C|NVDQ|20240730|10:04:32.138182|S|10|7.46|0|10
C|NVDQ|20240730|10:04:52.283950|S|10|7.44|0|10
C|NVDQ|20240730|10:04:59.788164|S|100|7.42|0|100
C|NVDQ|20240730|10:05:36.246819|S|5|7.4|0|5
C|NVDQ|20240730|10:05:36.246819|S|5|7.4|0|5
C|NVDQ|20240730|10:05:44.813045|S|234|7.38|0|234
C|NVDQ|20240730|10:05:46.620194|S|5|7.38|0|5
C|NVDQ|20240730|10:06:26.870145|S|100|7.38|0|100
C|NVDQ|20240730|10:06:58.276663|S|2|7.35|0|2
C|NVDQ|20240730|10:11:04.895902|S|700|7.425|0|700
C|NVDQ|20240730|10:11:04.895902|S|1300|7.425|0|1300
C|NVDQ|20240730|10:11:43.647794|S|2|7.41|0|2
C|NVDQ|20240730|10:11:47.730281|S|20|7.4|0|20
C|NVDQ|20240730|10:11:54.655320|S|2|7.38|0|2
C|NVDQ|20240730|10:14:21.108155|S|1600|7.37|0|1600
C|NVDQ|20240730|10:14:23.524783|S|10|7.36|0|10
C|NVDQ|20240730|10:14:33.046142|S|100|7.35|0|100
C|NVDQ|20240730|10:14:33.046142|S|21|7.35|0|21
C|NVDQ|20240730|10:15:14.807072|S|100|7.35|0|100
C|NVDQ|20240730|10:15:14.826215|S|65|7.35|0|65
C|NVDQ|20240730|10:15:41.037736|S|700|7.34|0|700
C|NVDQ|20240730|10:15:52.810274|S|21|7.34|0|21
C|NVDQ|20240730|10:15:59.002861|S|837|7.345|0|837
C|NVDQ|20240730|10:16:41.810288|S|100|7.34|0|100
C|NVDQ|20240730|10:16:41.810288|S|100|7.34|0|100
C|NVDQ|20240730|10:17:01.744169|S|10|7.32|0|10
C|NVDQ|20240730|10:22:42.138299|S|60|7.41|0|60
C|NVDQ|20240730|10:23:05.713800|S|321|7.43|0|321
C|NVDQ|20240730|10:23:45.600658|S|13|7.42|0|13
C|NVDQ|20240730|10:23:45.600866|S|287|7.42|0|287
C|NVDQ|20240730|10:23:47.605656|S|100|7.42|0|100
C|NVDQ|20240730|10:28:12.012959|S|1300|7.5|0|1300
C|NVDQ|20240730|10:28:12.012959|S|700|7.5|0|700
C|NVDQ|20240730|10:28:54.580615|S|200|7.48|0|200
C|NVDQ|20240730|10:28:54.580615|S|1198|7.48|0|1198
C|NVDQ|20240730|10:28:54.580615|S|2102|7.48|0|2102
C|NVDQ|20240730|10:29:21.127303|S|5|7.52|0|5
C|NVDQ|20240730|10:34:31.666121|S|700|7.59|0|700
C|NVDQ|20240730|10:36:01.060817|S|1000|7.58|0|1000
C|NVDQ|20240730|10:36:47.925896|S|22|7.58|0|22
C|NVDQ|20240730|10:37:53.839788|S|500|7.62|0|500
C|NVDQ|20240730|10:37:53.839788|S|1000|7.62|0|1000
C|NVDQ|20240730|10:38:35.643722|S|495|7.6|0|495
C|NVDQ|20240730|10:48:59.983371|S|500|7.58|0|500
C|NVDQ|20240730|10:53:01.881371|S|1000|7.65|0|1000
C|NVDQ|20240730|10:53:04.112836|S|7|7.64|0|7
C|NVDQ|20240730|10:56:50.775773|S|5|7.57|0|5
C|NVDQ|20240730|10:58:12.351897|S|50|7.58|0|50
C|NVDQ|20240730|11:03:55.024219|S|50|7.79|0|50
C|NVDQ|20240730|11:04:03.429550|S|500|7.78|0|500
C|NVDQ|20240730|11:04:03.429550|S|2000|7.78|0|2000
C|NVDQ|20240730|11:04:19.840549|S|500|7.77|0|500
C|NVDQ|20240730|11:05:00.011075|S|943|7.8|0|943
C|NVDQ|20240730|11:05:05.417217|S|3|7.79|0|3
C|NVDQ|20240730|11:05:44.575707|S|100|7.82|0|100
C|NVDQ|20240730|11:05:48.865498|S|300|7.82|0|300
C|NVDQ|20240730|11:05:50.805318|S|2000|7.84|0|2000
C|NVDQ|20240730|11:05:50.805318|S|500|7.84|0|500
C|NVDQ|20240730|11:05:50.815180|S|159|7.84|0|159
C|NVDQ|20240730|11:05:51.129196|S|100|7.86|0|100
C|NVDQ|20240730|11:05:51.129197|S|300|7.86|0|300
C|NVDQ|20240730|11:05:51.129197|S|500|7.86|0|500
C|NVDQ|20240730|11:05:51.129198|S|300|7.86|0|300
C|NVDQ|20240730|11:05:51.129198|S|2300|7.86|0|2300
C|NVDQ|20240730|11:05:51.129198|S|1000|7.86|0|1000
C|NVDQ|20240730|11:06:13.756257|S|100|7.82|0|100
C|NVDQ|20240730|11:06:15.544711|S|5|7.81|0|5
C|NVDQ|20240730|11:07:01.232729|S|86|7.9|0|86
C|NVDQ|20240730|11:07:01.232730|S|1000|7.9|0|1000
C|NVDQ|20240730|11:07:02.571106|S|100|7.89|0|100
C|NVDQ|20240730|11:07:02.571174|S|900|7.89|0|900
C|NVDQ|20240730|11:07:05.483494|S|100|7.87|0|100
C|NVDQ|20240730|11:07:05.566620|S|40|7.87|0|40
C|NVDQ|20240730|11:07:48.561082|S|100|7.89|0|100
C|NVDQ|20240730|11:07:56.566528|S|14|7.85|0|14
C|NVDQ|20240730|11:08:04.727299|S|1|7.86|0|1
C|NVDQ|20240730|11:09:13.070958|S|200|7.91|0|200
C|NVDQ|20240730|11:09:17.423726|S|100|7.87|0|100
C|NVDQ|20240730|11:09:20.018402|S|1000|7.88|0|1000
C|NVDQ|20240730|11:09:37.055640|S|100|7.87|0|100
C|NVDQ|20240730|11:10:12.804456|S|2|7.84|0|2
C|NVDQ|20240730|11:10:52.267323|S|5|7.79|0|5
C|NVDQ|20240730|11:10:52.267323|S|5|7.79|0|5
C|NVDQ|20240730|11:11:04.356973|S|5|7.79|0|5
C|NVDQ|20240730|11:11:06.688528|S|100|7.77|0|100
C|NVDQ|20240730|11:13:22.856707|S|50|7.8|0|50
C|NVDQ|20240730|11:15:18.712954|S|59|7.77|0|59
C|NVDQ|20240730|11:15:18.712954|S|1|7.77|0|1
C|NVDQ|20240730|11:15:18.717174|S|41|7.77|0|41
C|NVDQ|20240730|11:16:47.381509|S|100|7.78|0|100
C|NVDQ|20240730|11:17:21.401026|S|100|7.77|0|100
C|NVDQ|20240730|11:18:15.338951|S|103|7.75|0|103
C|NVDQ|20240730|11:18:24.937766|S|450|7.76|0|450
C|NVDQ|20240730|11:20:49.216562|S|5|7.72|0|5
C|NVDQ|20240730|11:24:38.169780|S|30|7.76|0|30
C|NVDQ|20240730|11:24:44.849319|S|30|7.75|0|30
C|NVDQ|20240730|11:25:23.446439|S|5|7.72|0|5
C|NVDQ|20240730|11:25:54.192375|S|5|7.71|0|5
C|NVDQ|20240730|11:25:54.192375|S|5|7.71|0|5
C|NVDQ|20240730|11:25:54.192375|S|5|7.71|0|5
C|NVDQ|20240730|11:25:54.192376|S|4|7.71|0|4
C|NVDQ|20240730|11:26:53.125428|S|100|7.72|0|100
C|NVDQ|20240730|11:27:31.931761|S|5|7.69|0|5
C|NVDQ|20240730|11:31:47.311797|S|100|7.74|0|100
C|NVDQ|20240730|11:34:28.163922|S|2|7.79|0|2
C|NVDQ|20240730|11:34:30.661307|S|100|7.79|0|100
C|NVDQ|20240730|11:34:32.205127|S|300|7.79|0|300
C|NVDQ|20240730|11:37:59.669906|S|100|7.865|0|100
C|NVDQ|20240730|11:37:59.670488|S|100|7.865|0|100
C|NVDQ|20240730|11:37:59.671856|S|100|7.865|0|100
C|NVDQ|20240730|11:38:22.586500|S|2|7.85|0|2
C|NVDQ|20240730|11:39:19.317024|S|2300|7.87|0|2300
C|NVDQ|20240730|11:41:47.557554|S|50|7.89|0|50
C|NVDQ|20240730|11:42:55.565136|S|2|7.9|0|2
C|NVDQ|20240730|11:43:20.401883|S|10|7.93|0|10
C|NVDQ|20240730|11:43:58.299727|S|200|7.96|0|200
C|NVDQ|20240730|11:43:58.301203|S|257|7.96|0|257
C|NVDQ|20240730|11:43:58.301203|S|1|7.96|0|1
C|NVDQ|20240730|11:43:58.302491|S|3|7.96|0|3
C|NVDQ|20240730|11:43:58.305795|S|3|7.96|0|3
C|NVDQ|20240730|11:43:58.306229|S|255|7.96|0|255
C|NVDQ|20240730|11:44:08.642456|S|300|7.92|0|300
C|NVDQ|20240730|11:44:09.914861|S|100|7.91|0|100
C|NVDQ|20240730|11:44:09.984688|S|600|7.91|0|600
C|NVDQ|20240730|11:44:30.058881|S|100|7.91|0|100
C|NVDQ|20240730|11:44:30.058897|S|100|7.91|0|100
C|NVDQ|20240730|11:44:30.058897|S|100|7.91|0|100
C|NVDQ|20240730|11:44:30.058904|S|100|7.91|0|100
C|NVDQ|20240730|11:45:38.807468|S|800|7.92|0|800
C|NVDQ|20240730|11:46:10.617271|S|31|7.92|0|31
C|NVDQ|20240730|11:48:23.709978|S|4|7.86|0|4
C|NVDQ|20240730|11:49:18.597425|S|800|7.86|0|800
C|NVDQ|20240730|11:49:18.599394|S|800|7.86|0|800
C|NVDQ|20240730|11:50:54.002064|S|100|7.86|0|100
C|NVDQ|20240730|11:50:54.006534|S|100|7.86|0|100
C|NVDQ|20240730|11:53:25.804699|S|200|7.89|0|200
C|NVDQ|20240730|11:53:25.804699|S|1302|7.89|0|1302
C|NVDQ|20240730|11:54:08.937626|S|74|7.84|0|74
C|NVDQ|20240730|11:54:09.234399|S|6|7.84|0|6
C|NVDQ|20240730|11:59:22.508981|S|5|7.87|0|5
C|NVDQ|20240730|12:00:19.386460|S|100|7.88|0|100
C|NVDQ|20240730|12:00:19.386470|S|46|7.88|0|46
C|NVDQ|20240730|12:03:12.312770|S|2|7.88|0|2
C|NVDQ|20240730|12:07:33.868596|S|20|7.83|0|20
C|NVDQ|20240730|12:09:34.226048|S|10|7.82|0|10
C|NVDQ|20240730|12:09:34.226048|S|20|7.82|0|20
C|NVDQ|20240730|12:11:02.941692|S|200|7.86|0|200
C|NVDQ|20240730|12:11:17.896227|S|8|7.85|0|8
C|NVDQ|20240730|12:12:28.040577|S|25|7.85|0|25
C|NVDQ|20240730|12:12:36.148224|S|60|7.83|0|60
C|NVDQ|20240730|12:14:24.696076|S|1400|7.83|0|1400
C|NVDQ|20240730|12:19:30.297551|S|900|7.82|0|900
C|NVDQ|20240730|12:21:06.691197|S|200|7.87|0|200
C|NVDQ|20240730|12:22:29.843936|S|800|7.92|0|800
C|NVDQ|20240730|12:22:29.869604|S|1600|7.92|0|1600
C|NVDQ|20240730|12:22:29.877582|S|800|7.92|0|800
C|NVDQ|20240730|12:22:29.958443|S|1000|7.92|0|1000
C|NVDQ|20240730|12:24:02.375523|S|500|7.92|0|500
C|NVDQ|20240730|12:25:53.090155|S|200|7.94|0|200
C|NVDQ|20240730|12:26:46.622391|S|2|7.9|0|2
C|NVDQ|20240730|12:28:05.027283|S|5|7.89|0|5
C|NVDQ|20240730|12:32:47.579361|S|2|7.89|0|2
C|NVDQ|20240730|12:33:07.434055|S|2|7.89|0|2
C|NVDQ|20240730|12:33:23.363167|S|2|7.88|0|2
C|NVDQ|20240730|12:33:23.363167|S|3|7.88|0|3
C|NVDQ|20240730|12:37:00.793437|S|21|7.94|0|21
C|NVDQ|20240730|12:37:00.793864|S|95|7.94|0|95
C|NVDQ|20240730|12:42:41.422721|S|4|7.86|0|4
C|NVDQ|20240730|12:51:39.074065|S|200|7.96|0|200
C|NVDQ|20240730|13:00:06.638834|S|100|8.08|0|100
C|NVDQ|20240730|13:00:51.176545|S|1|8.08|0|1
C|NVDQ|20240730|13:01:28.828770|S|139|8.11|0|139
C|NVDQ|20240730|13:04:38.779587|S|1000|8.005|0|1000
C|NVDQ|20240730|13:07:16.643989|S|2200|8|0|2200
C|NVDQ|20240730|13:15:24.479030|S|334|7.85|0|334
C|NVDQ|20240730|13:17:06.554773|S|90|7.88|0|90
C|NVDQ|20240730|13:22:10.945928|S|10|7.81|0|10
C|NVDQ|20240730|13:28:30.227607|S|6|7.8|0|6
C|NVDQ|20240730|13:28:43.058577|S|494|7.8|0|494
C|NVDQ|20240730|13:28:59.751174|S|200|7.8|0|200
C|NVDQ|20240730|13:36:23.268649|S|20|7.77|0|20
C|NVDQ|20240730|13:42:16.680923|S|100|7.78|0|100
C|NVDQ|20240730|13:42:16.682737|S|7|7.78|0|7
C|NVDQ|20240730|13:52:43.650772|S|200|7.76|0|200
C|NVDQ|20240730|13:52:43.651983|S|500|7.76|0|500
C|NVDQ|20240730|13:52:44.653555|S|200|7.765|0|200
C|NVDQ|20240730|13:52:44.653555|S|100|7.765|0|100
C|NVDQ|20240730|13:52:44.655057|S|100|7.765|0|100
C|NVDQ|20240730|13:52:52.645131|S|200|7.765|0|200
C|NVDQ|20240730|13:52:55.280027|S|700|7.765|0|700
C|NVDQ|20240730|13:52:55.281868|S|292|7.765|0|292
C|NVDQ|20240730|14:12:52.825093|S|10|7.77|0|10
C|NVDQ|20240730|14:16:54.482110|S|2|7.73|0|2
C|NVDQ|20240730|14:21:17.590993|S|4|7.69|0|4
C|NVDQ|20240730|14:23:56.789351|S|400|7.71|0|400
C|NVDQ|20240730|14:25:34.909819|S|10|7.67|0|10
C|NVDQ|20240730|14:36:08.281934|S|900|7.7|0|900
C|NVDQ|20240730|14:36:57.243654|S|1200|7.66|0|1200
C|NVDQ|20240730|14:46:58.965602|S|2|7.72|0|2
C|NVDQ|20240730|15:21:19.918399|S|700|7.89|0|700
C|NVDQ|20240730|15:28:42.881405|S|619|7.86|0|619
C|NVDQ|20240730|15:33:00.134905|S|100|7.9|0|100
C|NVDQ|20240730|15:39:03.103965|S|400|7.96|0|400
C|NVDQ|20240730|15:39:03.103965|S|100|7.96|0|100
C|NVDQ|20240730|15:39:03.211315|S|700|7.96|0|700
C|NVDQ|20240730|15:39:03.211315|S|700|7.96|0|700
C|NVDQ|20240730|15:39:03.255838|S|600|7.96|0|600
C|NVDQ|20240730|15:43:59.908383|S|138|7.99|0|138
C|NVDQ|20240730|15:43:59.908383|S|500|7.99|0|500
C|NVDQ|20240730|15:45:25.764211|S|700|7.96|0|700
C|NVDQ|20240730|15:47:15.127447|S|5|7.92|0|5
C|NVDQ|20240730|15:48:22.664346|S|681|7.92|0|681
C|NVDQ|20240730|15:49:24.759934|S|100|7.91|0|100
C|NVDQ|20240730|15:49:24.760003|S|1569|7.91|0|1569
C|NVDQ|20240730|15:49:24.760813|S|1100|7.91|0|1100
C|NVDQ|20240730|15:53:15.227781|S|500|8|0|500
C|NVDQ|20240730|15:55:00.049134|S|100|8.02|0|100
C|NVDQ|20240730|15:56:49.657185|S|3200|7.93|0|3200
C|NVDQ|20240730|15:57:16.027599|S|2700|7.97|0|2700
C|NVDQ|20240730|15:57:18.253095|S|3200|7.97|0|3200
C|NVDQ|20240730|15:57:41.081783|S|700|8|0|700
C|NVDS|20240730|09:30:43.888271|S|4|46.16|0|4
C|NVDS|20240730|10:53:13.642313|S|110|48.98|0|110
C|NVDS|20240730|11:05:51.025118|S|1|50.03|0|1
C|NVDS|20240730|11:05:51.059396|S|2|50.08|0|2
C|NVDS|20240730|12:11:41.621269|S|1|50.07|0|1
C|NVDS|20240730|13:24:41.713543|S|9|50|0|9
C|NVDS|20240730|13:24:41.713553|S|4|50|0|4
C|NVDS|20240730|13:24:41.714698|S|209|50|0|209
C|NVDS|20240730|13:24:41.714870|S|95|50|0|95
C|NVDS|20240730|13:24:41.714870|S|4|50|0|4
C|NVDS|20240730|14:00:27.185889|S|100|49.58|0|100
C|NVDS|20240730|15:28:42.881493|S|3|50.07|0|3
C|NVDS|20240730|15:28:42.881515|S|21|50.07|0|21
C|NVDS|20240730|15:36:41.231716|S|20|50.11|0|20
C|NVDU|20240730|10:01:57.400346|S|1|81.27|0|1
C|NVDU|20240730|11:05:51.768460|S|54|77.03|0|54
C|NVDU|20240730|11:05:51.768461|S|44|77.04|0|44
C|NVDU|20240730|11:06:27.290474|S|9|76.95|0|9
C|NVDU|20240730|11:06:36.526610|S|100|76.83|0|100
C|NVDU|20240730|11:07:05.354492|S|22|76.77|0|22
C|NVDU|20240730|11:07:05.354532|S|78|76.77|0|78
C|NVDU|20240730|11:07:23.129657|S|100|76.63|0|100
C|NVDU|20240730|11:07:50.765994|S|45|76.65|0|45
C|NVDU|20240730|11:09:05.372692|S|8|76.47|0|8
C|NVDU|20240730|11:10:21.793448|S|1|77.38|0|1
C|NVDU|20240730|11:13:04.027118|S|1|77.68|0|1
C|NVDU|20240730|11:16:34.929786|S|60|77.9|0|60
C|NVDU|20240730|11:30:05.762024|S|100|79.16|0|100
C|NVDU|20240730|11:34:55.917563|S|10|77.78|0|10
C|NVDU|20240730|11:43:25.536433|S|1|76.04|0|1
C|NVDU|20240730|12:12:18.535017|S|100|76.82|0|100
C|NVDU|20240730|12:20:56.207669|S|1|76.9|0|1
C|NVDU|20240730|12:21:12.525176|S|1|76.95|0|1
C|NVDU|20240730|12:44:25.415187|S|5|76.87|0|5
C|NVDU|20240730|12:45:19.184982|S|5|77.1|0|5
C|NVDU|20240730|12:47:33.281206|S|7|76.38|0|7
C|NVDU|20240730|12:52:25.526304|E|10|75.14|0|10
C|NVDU|20240730|12:54:03.695562|S|10|75.27|0|10
C|NVDU|20240730|12:54:06.796218|S|10|75.29|0|10
C|NVDU|20240730|12:55:38.693958|S|22|74.5|0|22
C|NVDU|20240730|13:00:08.645031|S|12|74.03|0|12
C|NVDU|20240730|13:00:08.645570|S|7|74.03|0|7
C|NVDU|20240730|13:02:34.522068|S|1|74.32|0|1
C|NVDU|20240730|13:04:58.038235|S|100|75.15|0|100
C|NVDU|20240730|13:11:25.965250|S|1|76.32|0|1
C|NVDU|20240730|13:51:58.036145|S|2|78.51|0|2
C|NVDU|20240730|14:22:43.840754|S|1|78.92|0|1
C|NVDU|20240730|15:17:35.277162|S|1|76.65|0|1
C|NVDU|20240730|15:18:03.593086|S|4|76.75|0|4
C|NVDU|20240730|15:38:06.929571|S|5|76.45|0|5
C|NVDU|20240730|15:50:55.906154|S|100|75.47|0|100
C|NVDU|20240730|15:50:55.915025|S|100|75.48|0|100
C|NVDU|20240730|15:53:53.028283|S|3|75.63|0|3
C|NVDX|20240730|09:30:42.948563|S|21|13.19|0|21
C|NVDX|20240730|09:30:42.948571|S|21|13.19|0|21
C|NVDX|20240730|09:30:42.949029|S|258|13.19|0|258
C|NVDX|20240730|09:30:43.384780|S|778|13.2|0|778
C|NVDX|20240730|09:30:43.384780|S|3|13.2|0|3
C|NVDX|20240730|09:30:43.384790|S|1000|13.2|0|1000
C|NVDX|20240730|09:30:43.387663|S|21|13.2|0|21
C|NVDX|20240730|09:35:16.658178|S|19|13.3|0|19
C|NVDX|20240730|09:35:16.658236|S|100|13.295|0|100
C|NVDX|20240730|09:35:16.658256|S|100|13.295|0|100
C|NVDX|20240730|09:42:51.878998|S|17|13.01|0|17
C|NVDX|20240730|09:42:51.878998|S|1|13.005|0|1
C|NVDX|20240730|09:42:51.879012|S|1|13.01|0|1
C|NVDX|20240730|09:42:51.882120|S|4|13.01|0|4
C|NVDX|20240730|09:42:51.884140|S|3|13.01|0|3
C|NVDX|20240730|09:42:51.885149|S|7|13|0|7
C|NVDX|20240730|09:42:51.886819|S|20|13.01|0|20
C|NVDX|20240730|09:42:51.891012|S|1|13.01|0|1
C|NVDX|20240730|09:42:51.891012|S|7|13.01|0|7
C|NVDX|20240730|09:42:51.891896|S|8|13.01|0|8
C|NVDX|20240730|09:42:52.201331|S|539|13.02|0|539
C|NVDX|20240730|09:43:41.450396|S|25|13.01|0|25
C|NVDX|20240730|09:43:41.451797|S|25|13.01|0|25
C|NVDX|20240730|09:45:53.233000|S|1|12.7|0|1
C|NVDX|20240730|09:46:28.045860|S|20|12.76|0|20
C|NVDX|20240730|09:47:58.036337|S|2|12.7|0|2
C|NVDX|20240730|09:51:11.569963|S|1000|12.66|0|1000
C|NVDX|20240730|09:56:39.922686|S|1000|12.65|0|1000
C|NVDX|20240730|09:57:35.633002|S|30|12.54|0|30
C|NVDX|20240730|09:57:38.947981|S|730|12.54|0|730
C|NVDX|20240730|09:58:17.108259|S|136|12.56|0|136
C|NVDX|20240730|09:58:17.656829|S|392|12.56|0|392
C|NVDX|20240730|09:59:21.079296|S|9|12.54|0|9
C|NVDX|20240730|09:59:26.732443|S|1|12.53|0|1
C|NVDX|20240730|09:59:26.919208|S|2|12.53|0|2
C|NVDX|20240730|09:59:53.798164|S|2|12.5|0|2
C|NVDX|20240730|10:00:10.628770|S|100|12.52|0|100
C|NVDX|20240730|10:00:20.776828|S|200|12.54|0|200
C|NVDX|20240730|10:00:49.112133|S|1|12.4|0|1
C|NVDX|20240730|10:01:06.114562|S|124|12.41|0|124
C|NVDX|20240730|10:02:29.579180|S|300|12.29|0|300
C|NVDX|20240730|10:03:19.461609|S|15|12.43|0|15
C|NVDX|20240730|10:03:19.472004|S|18|12.43|0|18
C|NVDX|20240730|10:06:50.231004|S|10|12.62|0|10
C|NVDX|20240730|10:07:38.162488|S|486|12.65|0|486
C|NVDX|20240730|10:07:38.162625|S|700|12.65|0|700
C|NVDX|20240730|10:09:42.814672|S|600|12.65|0|600
C|NVDX|20240730|10:09:59.881873|S|300|12.63|0|300
C|NVDX|20240730|10:09:59.881899|S|300|12.63|0|300
C|NVDX|20240730|10:09:59.881929|S|300|12.63|0|300
C|NVDX|20240730|10:09:59.882543|S|98|12.63|0|98
C|NVDX|20240730|10:24:54.046350|S|1|12.49|0|1
C|NVDX|20240730|10:25:33.387723|S|1|12.43|0|1
C|NVDX|20240730|10:33:03.032267|S|2|12.3|0|2
C|NVDX|20240730|10:33:06.843715|S|6|12.28|0|6
C|NVDX|20240730|10:42:28.026098|S|1|12.25|0|1
C|NVDX|20240730|10:43:16.162975|S|10|12.19|0|10
C|NVDX|20240730|10:48:03.211444|S|100|12.29|0|100
C|NVDX|20240730|10:49:11.864780|S|18|12.19|0|18
C|NVDX|20240730|10:49:11.864810|S|82|12.19|0|82
C|NVDX|20240730|10:49:11.864810|S|18|12.19|0|18
C|NVDX|20240730|10:49:11.864811|S|32|12.19|0|32
C|NVDX|20240730|10:50:12.000039|S|33|12.2|0|33
C|NVDX|20240730|10:52:41.874332|S|7|12.09|0|7
C|NVDX|20240730|10:57:24.049593|S|100|12.19|0|100
C|NVDX|20240730|11:05:51.214864|S|200|11.67|0|200
C|NVDX|20240730|11:10:57.943821|S|5|11.81|0|5
C|NVDX|20240730|11:13:06.305268|E|100|11.77|0|100
C|NVDX|20240730|11:13:06.987377|E|120|11.76|0|120
C|NVDX|20240730|12:58:01.703390|S|120|11.25|0|120
C|NVDX|20240730|12:58:01.703466|S|513|11.25|0|513
C|NVDX|20240730|12:59:40.557447|S|2|11.16|0|2
C|NVDX|20240730|13:01:25.096414|S|200|11.21|0|200
C|NVDX|20240730|13:06:19.908191|S|200|11.41|0|200
C|NVDX|20240730|13:06:19.910342|S|200|11.4|0|200
C|NVDX|20240730|13:12:56.263432|E|20|11.5|0|20
C|NVDX|20240730|13:29:14.253846|S|1|11.8|0|1
C|NVDX|20240730|13:36:25.572877|S|1|11.84|0|1
C|NVDX|20240730|14:02:52.051002|S|120|11.73|0|120
C|NVDX|20240730|14:41:56.171905|S|59|12.03|0|59
C|NVDX|20240730|15:13:52.653679|S|30|11.6|0|30
C|NVDX|20240730|15:13:52.653679|S|24|11.6|0|24
C|NVDX|20240730|15:13:52.653688|E|30|11.6|0|30
C|NVDX|20240730|15:13:52.653700|S|1|11.6|0|1
C|NVDX|20240730|15:39:04.478602|S|200|11.49|0|200
C|NVDX|20240730|15:39:04.478633|S|1000|11.49|0|1000
C|NVDX|20240730|15:43:15.463965|S|591|11.41|0|591
C|NVDX|20240730|15:43:15.464059|S|409|11.41|0|409
C|NVDX|20240730|15:44:47.200832|E|1000|11.48|0|1000
C|NVDX|20240730|15:51:51.360227|S|1200|11.48|0|1200
C|NVDX|20240730|15:55:00.036585|S|21|11.37|0|21
C|NVDX|20240730|15:55:00.036596|S|12|11.37|0|12
C|NVDX|20240730|15:56:53.962135|S|521|11.54|0|521
C|NVDX|20240730|15:56:53.962150|S|521|11.54|0|521
C|NVDX|20240730|15:57:04.252358|S|120|11.52|0|120
C|NVDY|20240730|09:30:01.197156|S|170|25.47|0|170
C|NVDY|20240730|09:35:22.256747|S|10|25.46|0|10
C|NVDY|20240730|09:39:09.030125|S|100|25.4|0|100
C|NVDY|20240730|09:39:44.759654|S|100|25.38|0|100
C|NVDY|20240730|09:40:03.744683|S|13|25.4|0|13
C|NVDY|20240730|09:44:20.031954|S|8|25.11|0|8
C|NVDY|20240730|09:44:20.033357|S|92|25.11|0|92
C|NVDY|20240730|09:44:20.034927|S|4|25.1|0|4
C|NVDY|20240730|09:44:22.172976|S|200|25.06|0|200
C|NVDY|20240730|09:44:22.173462|S|539|25.06|0|539
C|NVDY|20240730|09:44:41.620796|S|150|25.04|0|150
C|NVDY|20240730|09:44:41.620863|S|300|25.04|0|300
C|NVDY|20240730|09:44:41.620891|S|62|25.04|0|62
C|NVDY|20240730|09:44:41.620941|S|300|25.04|0|300
C|NVDY|20240730|09:44:41.620998|S|300|25.04|0|300
C|NVDY|20240730|09:44:41.621056|S|300|25.04|0|300
C|NVDY|20240730|09:44:41.621119|S|125|25.04|0|125
C|NVDY|20240730|09:45:04.936151|S|100|25.05|0|100
C|NVDY|20240730|09:47:04.567712|S|100|25.05|0|100
C|NVDY|20240730|09:47:04.568657|S|100|25.05|0|100
C|NVDY|20240730|09:48:00.586364|S|1|24.94|0|1
C|NVDY|20240730|09:48:05.241118|S|175|24.95|0|175
C|NVDY|20240730|09:48:42.830584|S|100|24.91|0|100
C|NVDY|20240730|09:59:23.880465|S|2|24.8|0|2
C|NVDY|20240730|10:03:39.129760|S|30|24.64|0|30
C|NVDY|20240730|10:13:57.226288|S|43|24.79|0|43
C|NVDY|20240730|10:28:21.957336|S|1000|24.57|0|1000
C|NVDY|20240730|10:29:35.783066|S|45|24.56|0|45
C|NVDY|20240730|10:31:37.734063|S|400|24.62|0|400
C|NVDY|20240730|10:32:57.668573|S|1|24.58|0|1
C|NVDY|20240730|10:35:51.607973|S|2|24.47|0|2
C|NVDY|20240730|10:35:51.608062|S|5|24.47|0|5
C|NVDY|20240730|10:37:12.273718|S|2|24.4|0|2
C|NVDY|20240730|10:37:21.878042|S|1000|24.4|0|1000
C|NVDY|20240730|10:38:14.793271|S|300|24.39|0|300
C|NVDY|20240730|10:38:14.793412|S|300|24.39|0|300
C|NVDY|20240730|10:38:20.256026|S|100|24.39|0|100
C|NVDY|20240730|10:39:14.391644|S|122|24.4|0|122
C|NVDY|20240730|10:39:24.077079|S|203|24.43|0|203
C|NVDY|20240730|10:42:38.867279|S|39|24.5|0|39
C|NVDY|20240730|10:43:26.445077|S|175|24.46|0|175
C|NVDY|20240730|10:47:42.594604|S|10|24.55|0|10
C|NVDY|20240730|10:50:25.314688|S|10|24.49|0|10
C|NVDY|20240730|10:50:59.318452|S|150|24.47|0|150
C|NVDY|20240730|10:52:18.571364|S|201|24.41|0|201
C|NVDY|20240730|11:06:48.567502|S|90|23.92|0|90
C|NVDY|20240730|11:09:45.918917|S|17|23.96|0|17
C|NVDY|20240730|11:09:56.610584|S|200|23.98|0|200
C|NVDY|20240730|11:13:47.550006|S|50|24.02|0|50
C|NVDY|20240730|11:13:55.812454|S|20|24.02|0|20
C|NVDY|20240730|11:14:39.508399|S|150|24.03|0|150
C|NVDY|20240730|11:14:39.508399|S|350|24.04|0|350
C|NVDY|20240730|11:15:34.482234|S|32|24.05|0|32
C|NVDY|20240730|11:17:55.846967|S|2|24.09|0|2
C|NVDY|20240730|11:18:08.793927|S|300|24.12|0|300
C|NVDY|20240730|11:18:08.793927|S|100|24.12|0|100
C|NVDY|20240730|11:18:23.602192|S|1|24.13|0|1
C|NVDY|20240730|11:18:27.532325|S|100|24.1|0|100
C|NVDY|20240730|11:18:27.532325|S|300|24.1|0|300
C|NVDY|20240730|11:18:32.754040|S|350|24.1|0|350
C|NVDY|20240730|11:18:32.754040|S|150|24.09|0|150
C|NVDY|20240730|11:20:41.182722|S|90|24.18|0|90
C|NVDY|20240730|11:20:58.930000|S|10|24.19|0|10
C|NVDY|20240730|11:21:01.739314|S|1|24.19|0|1
C|NVDY|20240730|11:21:35.075903|S|30|24.18|0|30
C|NVDY|20240730|11:25:34.473997|S|100|24.2|0|100
C|NVDY|20240730|11:25:37.807796|S|72|24.2|0|72
C|NVDY|20240730|11:31:18.497420|S|15|24.2|0|15
C|NVDY|20240730|11:31:32.783605|S|5|24.19|0|5
C|NVDY|20240730|11:31:44.802805|S|50|24.18|0|50
C|NVDY|20240730|11:32:26.523687|S|100|24.14|0|100
C|NVDY|20240730|11:32:26.523688|S|1000|24.14|0|1000
C|NVDY|20240730|11:37:59.507863|S|100|23.955|0|100
C|NVDY|20240730|11:45:21.168611|S|100|23.88|0|100
C|NVDY|20240730|11:51:36.943847|S|180|23.9|0|180
C|NVDY|20240730|11:51:38.105420|S|100|23.9|0|100
C|NVDY|20240730|11:52:27.236301|S|180|23.88|0|180
C|NVDY|20240730|11:53:25.804705|S|2000|23.87|0|2000
C|NVDY|20240730|11:54:26.694476|S|100|24|0|100
C|NVDY|20240730|11:56:51.152241|S|180|23.97|0|180
C|NVDY|20240730|12:02:52.450537|S|32|23.91|0|32
C|NVDY|20240730|12:04:57.847431|S|180|23.93|0|180
C|NVDY|20240730|12:06:45.701596|S|175|23.98|0|175
C|NVDY|20240730|12:08:38.381156|S|100|23.99|0|100
C|NVDY|20240730|12:10:59.030395|S|4|23.94|0|4
C|NVDY|20240730|12:18:00.504522|S|21|24|0|21
C|NVDY|20240730|12:23:32.588904|S|100|23.83|0|100
C|NVDY|20240730|12:23:32.588955|S|300|23.83|0|300
C|NVDY|20240730|12:23:32.589034|S|300|23.83|0|300
C|NVDY|20240730|12:23:32.589091|S|300|23.83|0|300
C|NVDY|20240730|12:23:35.779685|S|100|23.83|0|100
C|NVDY|20240730|12:35:23.924447|S|189|23.87|0|189
C|NVDY|20240730|12:36:30.418102|S|100|23.83|0|100
C|NVDY|20240730|12:38:05.513203|S|86|23.89|0|86
C|NVDY|20240730|12:39:54.181043|S|1|23.9|0|1
C|NVDY|20240730|12:44:27.095461|S|25|23.92|0|25
C|NVDY|20240730|13:07:21.494245|S|9|23.7|0|9
C|NVDY|20240730|13:12:35.018243|S|10|23.85|0|10
C|NVDY|20240730|13:18:57.947881|S|200|23.9|0|200
C|NVDY|20240730|13:26:08.941741|S|20|23.99|0|20
C|NVDY|20240730|13:27:30.841422|S|1|23.97|0|1
C|NVDY|20240730|13:32:02.373712|S|5|24.03|0|5
C|NVDY|20240730|13:47:40.064998|S|1|24.17|0|1
C|NVDY|20240730|13:48:12.359042|S|5|24.17|0|5
C|NVDY|20240730|13:49:50.335520|S|33|24.24|0|33
C|NVDY|20240730|13:57:54.186638|S|2|24.09|0|2
C|NVDY|20240730|14:00:16.021826|S|2|24.14|0|2
C|NVDY|20240730|14:10:30.768907|S|1|24.1|0|1
C|NVDY|20240730|14:15:56.898722|S|202|24.13|0|202
C|NVDY|20240730|14:16:14.256860|S|6|24.16|0|6
C|NVDY|20240730|14:16:45.314465|S|790|24.17|0|790
C|NVDY|20240730|14:28:37.985916|S|204|24.14|0|204
C|NVDY|20240730|14:28:58.938651|S|1|24.16|0|1
C|NVDY|20240730|14:37:09.823618|S|10|24.3|0|10
C|NVDY|20240730|14:44:36.386337|S|11|24.25|0|11
C|NVDY|20240730|14:50:46.110025|S|100|24.07|0|100
C|NVDY|20240730|14:52:47.443628|S|2|24.12|0|2
C|NVDY|20240730|14:56:19.434838|S|1|24.12|0|1
C|NVDY|20240730|14:57:38.566253|S|33|24.04|0|33
C|NVDY|20240730|15:04:52.348766|S|180|24.01|0|180
C|NVDY|20240730|15:13:04.184368|S|150|23.95|0|150
C|NVDY|20240730|15:28:22.155916|S|5|23.96|0|5
C|NVDY|20240730|15:28:42.881551|S|150|23.94|0|150
C|NVDY|20240730|15:30:07.972561|S|10|23.89|0|10
C|NVDY|20240730|15:40:06.032878|S|40|23.79|0|40
C|NVDY|20240730|15:45:14.163432|S|300|23.75|0|300
C|NVDY|20240730|15:45:14.163509|S|300|23.75|0|300
C|NVDY|20240730|15:45:14.163566|S|300|23.75|0|300
C|NVDY|20240730|15:45:14.163625|S|300|23.75|0|300
C|NVDY|20240730|15:45:14.163683|S|300|23.75|0|300
C|NVDY|20240730|15:45:14.163737|S|300|23.75|0|300
C|NVDY|20240730|15:45:18.258295|S|300|23.75|0|300
C|NVDY|20240730|15:47:11.207340|S|300|23.78|0|300
C|NVDY|20240730|15:47:11.207411|S|300|23.78|0|300
C|NVDY|20240730|15:47:11.207467|S|300|23.78|0|300
C|NVDY|20240730|15:47:11.207527|S|300|23.78|0|300
C|NVDY|20240730|15:47:11.207587|S|300|23.78|0|300
C|NVDY|20240730|15:49:21.965844|S|100|23.83|0|100
C|NVDY|20240730|15:51:02.168440|S|150|23.78|0|150
C|NVDY|20240730|15:51:02.168440|S|100|23.78|0|100
C|NVDY|20240730|15:51:02.168440|S|50|23.79|0|50
C|NVDY|20240730|15:51:02.168490|S|1|23.79|0|1
C|NVDY|20240730|15:54:49.569577|S|100|23.7|0|100
C|NVDY|20240730|15:54:49.569618|S|10|23.7|0|10
C|NVDY|20240730|15:54:49.570464|S|300|23.7|0|300
C|NVDY|20240730|15:55:00.049068|S|600|23.68|0|600
C|NVDY|20240730|15:55:00.050111|S|200|23.68|0|200
C|NVDY|20240730|15:59:06.859897|S|150|23.7|0|150
C|NVDY|20240730|15:59:06.859963|S|5|23.7|0|5
C|NVEE|20240730|13:19:47.799929|S|3|102.62|0|3
C|NVEI|20240730|11:07:58.759103|S|91|32.91|0|91
C|NVEI|20240730|12:13:33.656923|S|18|32.9|0|18
C|NVEI|20240730|12:19:24.507924|S|45|32.9|0|45
C|NVEI|20240730|12:22:09.346003|S|18|32.9|0|18
C|NVEI|20240730|12:28:16.425320|S|45|32.9|0|45
C|NVEI|20240730|12:37:22.734803|S|100|32.92|0|100
C|NVEI|20240730|12:40:25.787992|S|14|32.91|0|14
C|NVEI|20240730|13:37:53.806536|S|60|32.92|0|60
C|NVEI|20240730|13:50:07.702044|S|9|32.93|0|9
C|NVEI|20240730|14:08:04.514990|S|15|32.91|0|15
C|NVEI|20240730|14:38:06.189290|S|29|32.91|0|29
C|NVEI|20240730|14:41:31.469962|S|40|32.91|0|40
C|NVEI|20240730|14:44:58.798263|S|35|32.91|0|35
C|NVEI|20240730|14:50:14.364367|S|94|32.9|0|94
C|NVEI|20240730|15:07:33.645066|S|9|32.91|0|9
C|NVEI|20240730|15:15:29.662055|S|15|32.9|0|15
C|NVEI|20240730|15:22:48.400426|S|33|32.9|0|33
C|NVEI|20240730|15:34:11.964979|S|33|32.91|0|33
C|NVEI|20240730|15:55:20.989518|S|4|32.95|0|4
C|NVEI|20240730|15:59:47.162341|S|63|32.93|0|63
C|NVMI|20240730|12:54:50.416911|S|82|196|0|82
C|NVMI|20240730|12:54:50.416976|S|100|196|0|100
C|NVMI|20240730|12:54:50.416976|S|13|196|0|13
C|NVMI|20240730|12:54:50.416976|S|18|196|0|18
C|NVMI|20240730|15:01:46.119307|S|33|197.68|0|33
C|NVMI|20240730|15:04:42.710215|S|20|197.4|0|20
C|NVMI|20240730|15:07:51.330458|S|4|197.4|0|4
C|NVMI|20240730|15:07:51.330541|S|4|197.4|0|4
C|NVMI|20240730|15:07:51.330599|S|4|197.4|0|4
C|NVMI|20240730|15:07:51.330659|S|4|197.4|0|4
C|NVMI|20240730|15:07:51.330717|S|4|197.4|0|4
C|NVMI|20240730|15:07:51.330776|S|4|197.4|0|4
C|NVMI|20240730|15:07:51.330835|S|4|197.4|0|4
C|NVMI|20240730|15:07:51.330896|S|4|197.4|0|4
C|NVMI|20240730|15:07:51.330954|S|4|197.4|0|4
C|NVMI|20240730|15:07:51.331013|S|4|197.4|0|4
C|NVMI|20240730|15:07:51.332027|S|5|197.4|0|5
C|NVMI|20240730|15:08:46.158138|S|5|197.4|0|5
C|NVO|20240730|09:34:56.126923|S|100|131.13|0|100
C|NVO|20240730|09:35:29.471213|S|100|131.27|0|100
C|NVO|20240730|09:44:57.432839|S|100|131.35|0|100
C|NVO|20240730|10:59:34.136026|S|50|129.71|0|50
C|NVO|20240730|11:04:02.735085|S|50|129.12|0|50
C|NVO|20240730|11:04:02.735085|S|50|129.13|0|50
C|NVO|20240730|11:16:20.051840|S|100|128.52|0|100
C|NVO|20240730|11:22:03.602309|S|18|128.58|0|18
C|NVO|20240730|11:22:03.603068|S|18|128.58|0|18
C|NVO|20240730|11:22:03.603154|S|64|128.58|0|64
C|NVO|20240730|11:24:12.357723|S|25|128.59|0|25
C|NVO|20240730|11:27:00.438686|S|18|128.77|0|18
C|NVO|20240730|11:27:00.438983|S|18|128.77|0|18
C|NVO|20240730|11:27:00.439791|S|18|128.77|0|18
C|NVO|20240730|11:27:00.440061|S|18|128.77|0|18
C|NVO|20240730|11:29:30.241062|S|18|128.89|0|18
C|NVO|20240730|11:29:30.241074|S|18|128.89|0|18
C|NVO|20240730|11:29:30.241108|S|18|128.89|0|18
C|NVO|20240730|11:41:01.934557|S|100|128.45|0|100
C|NVO|20240730|11:41:44.760754|S|18|128.45|0|18
C|NVO|20240730|11:41:44.761479|S|18|128.45|0|18
C|NVO|20240730|11:58:53.553280|S|18|128.16|0|18
C|NVO|20240730|12:37:19.506562|S|36|128.13|0|36
C|NVO|20240730|12:37:19.506916|S|18|128.13|0|18
C|NVO|20240730|12:37:19.506991|S|44|128.13|0|44
C|NVO|20240730|14:40:53.088257|S|1|128.56|0|1
C|NVO|20240730|15:16:12.504926|S|80|128.83|0|80
C|NVO|20240730|15:18:51.327740|S|20|128.86|0|20
C|NVO|20240730|15:43:03.047893|S|1|128.86|0|1
C|NVO|20240730|15:50:10.471872|S|1|129.35|0|1
C|NVO|20240730|15:52:25.669061|S|60|129.44|0|60
C|NVO|20240730|15:53:34.713701|S|1|129.44|0|1
C|NVO|20240730|15:56:00.290557|S|100|129.41|0|100
C|NVO|20240730|15:59:44.091615|S|71|129.18|0|71
C|NVO|20240730|15:59:44.092707|S|100|129.2|0|100
C|NVR|20240730|09:56:32.594101|S|1|8616.72|0|1
C|NVR|20240730|14:12:48.686005|S|1|8629.14|0|1
C|NVR|20240730|15:19:19.887062|S|2|8629|0|2
C|NVR|20240730|15:27:16.927101|S|1|8625.31|0|1
C|NVR|20240730|15:27:16.927220|S|4|8625.31|0|4
C|NVRI|20240730|10:29:45.776496|S|3|11.02|0|3
C|NVRI|20240730|15:59:52.164675|S|32|11.15|0|32
C|NVRO|20240730|15:59:47.916512|S|100|9.78|0|100
C|NVS|20240730|12:10:44.541971|S|65|111.14|0|65
C|NVS|20240730|12:10:51.084778|S|35|111.14|0|35
C|NVS|20240730|12:18:07.019158|S|79|111.2|0|79
C|NVS|20240730|12:20:11.207562|S|21|111.22|0|21
C|NVS|20240730|12:26:16.022605|S|100|111.24|0|100
C|NVS|20240730|13:27:25.211770|S|76|111.34|0|76
C|NVS|20240730|14:14:23.803965|S|10|111.93|0|10
C|NVS|20240730|14:18:42.527148|S|75|111.94|0|75
C|NVS|20240730|15:45:07.031876|S|3|111.97|0|3
C|NVS|20240730|15:59:35.280477|S|100|111.91|0|100
C|NVST|20240730|09:49:54.753389|S|8|16.69|0|8
C|NVST|20240730|12:40:19.884331|S|80|16.71|0|80
C|NVST|20240730|12:40:21.448878|S|8|16.71|0|8
C|NVST|20240730|12:48:27.811819|S|117|16.8|0|117
C|NVST|20240730|12:55:55.074937|S|1|16.78|0|1
C|NVST|20240730|13:19:17.476614|S|14|16.84|0|14
C|NVST|20240730|14:51:44.170135|S|37|16.87|0|37
C|NVST|20240730|15:00:04.036608|S|100|16.89|0|100
C|NVST|20240730|15:22:23.850045|S|89|16.93|0|89
C|NVST|20240730|15:25:22.739630|S|19|16.94|0|19
C|NVST|20240730|15:30:55.708960|S|100|16.9|0|100
C|NVST|20240730|15:30:57.609655|S|85|16.9|0|85
C|NVST|20240730|15:31:22.658185|S|8|16.91|0|8
C|NVST|20240730|15:31:26.249374|S|12|16.91|0|12
C|NVST|20240730|15:33:11.221837|S|20|16.92|0|20
C|NVST|20240730|15:35:23.299645|S|100|16.94|0|100
C|NVST|20240730|15:40:06.136494|S|1|16.91|0|1
C|NVST|20240730|15:43:26.760992|S|40|16.9|0|40
C|NVST|20240730|15:44:30.874447|S|100|16.91|0|100
C|NVST|20240730|15:45:54.580011|S|100|16.92|0|100
C|NVST|20240730|15:49:00.871471|S|100|16.94|0|100
C|NVST|20240730|15:49:07.137098|S|60|16.94|0|60
C|NVST|20240730|15:49:07.137099|S|40|16.94|0|40
C|NVST|20240730|15:49:31.343232|S|100|16.94|0|100
C|NVST|20240730|15:49:31.343232|S|100|16.94|0|100
C|NVST|20240730|15:49:32.584319|S|100|16.93|0|100
C|NVST|20240730|15:49:44.162119|S|10|16.92|0|10
C|NVST|20240730|15:51:13.478811|S|100|16.91|0|100
C|NVST|20240730|15:51:26.059203|S|100|16.91|0|100
C|NVST|20240730|15:52:03.324007|S|6|16.89|0|6
C|NVST|20240730|15:52:03.324007|S|94|16.89|0|94
C|NVST|20240730|15:52:45.225700|S|40|16.89|0|40
C|NVST|20240730|15:53:02.953048|S|2|16.89|0|2
C|NVST|20240730|15:54:07.155851|S|100|16.9|0|100
C|NVST|20240730|15:57:00.147211|S|54|16.91|0|54
C|NVST|20240730|15:58:48.450608|S|44|16.91|0|44
C|NVST|20240730|15:59:33.640630|S|1|16.89|0|1
C|NVST|20240730|15:59:35.654219|S|1|16.89|0|1
C|NVST|20240730|15:59:39.520950|S|85|16.89|0|85
C|NVST|20240730|15:59:40.003459|S|95|16.89|0|95
C|NVST|20240730|15:59:49.355092|S|54|16.9|0|54
C|NVST|20240730|15:59:49.355092|S|4|16.9|0|4
C|NVST|20240730|15:59:49.355387|S|4|16.9|0|4
C|NVST|20240730|15:59:50.311721|S|3|16.89|0|3
C|NVST|20240730|15:59:52.528990|S|18|16.89|0|18
C|NVT|20240730|09:37:30.516370|S|100|71.975|0|100
C|NVT|20240730|09:39:56.169015|S|100|72.26|0|100
C|NVT|20240730|09:39:56.169036|S|100|72.26|0|100
C|NVT|20240730|09:39:56.169428|S|100|72.45|0|100
C|NVT|20240730|09:39:56.169547|S|100|72.46|0|100
C|NVT|20240730|11:02:54.153875|S|120|69.89|0|120
C|NVT|20240730|11:02:54.154516|S|100|69.85|0|100
C|NVT|20240730|11:09:57.157273|S|100|69.68|0|100
C|NVT|20240730|11:15:26.372199|S|75|69.87|0|75
C|NVT|20240730|11:15:26.372278|S|75|69.83|0|75
C|NVT|20240730|11:15:34.074095|S|75|69.83|0|75
C|NVT|20240730|11:15:45.292024|S|5|69.89|0|5
C|NVT|20240730|11:16:57.107219|S|25|69.74|0|25
C|NVT|20240730|11:17:43.538224|S|100|69.81|0|100
C|NVT|20240730|11:27:11.250320|S|100|69.9|0|100
C|NVT|20240730|11:27:12.186195|S|100|69.91|0|100
C|NVT|20240730|11:27:12.186450|S|100|69.91|0|100
C|NVT|20240730|11:28:06.459104|S|32|69.82|0|32
C|NVT|20240730|11:43:14.200669|S|2|69.45|0|2
C|NVT|20240730|11:48:34.379167|S|6|69.41|0|6
C|NVT|20240730|11:48:49.168894|S|89|69.5|0|89
C|NVT|20240730|12:02:19.835146|S|75|69.46|0|75
C|NVT|20240730|12:35:31.508431|S|25|69.56|0|25
C|NVT|20240730|12:58:47.260523|S|75|68.78|0|75
C|NVT|20240730|13:14:42.440751|S|75|68.96|0|75
C|NVT|20240730|13:14:42.440820|S|25|68.96|0|25
C|NVT|20240730|13:14:42.440821|S|25|68.96|0|25
C|NVT|20240730|13:15:20.745732|S|1|69|0|1
C|NVT|20240730|13:54:45.072199|S|30|69.14|0|30
C|NVT|20240730|13:55:49.543842|S|34|69.14|0|34
C|NVT|20240730|13:55:49.558299|S|34|69.15|0|34
C|NVT|20240730|14:08:26.056701|S|1|69.12|0|1
C|NVT|20240730|15:30:00.143771|S|5|69.07|0|5
C|NVT|20240730|15:35:15.037829|S|120|68.99|0|120
C|NVT|20240730|15:44:01.007382|S|75|69.11|0|75
C|NVT|20240730|15:50:02.871547|S|100|69.42|0|100
C|NVT|20240730|15:50:03.677444|S|100|69.42|0|100
C|NVT|20240730|15:50:10.893640|S|100|69.44|0|100
C|NVT|20240730|15:55:01.009686|S|120|69.38|0|120
C|NVT|20240730|15:59:42.471187|S|75|69.565|0|75
C|NVT|20240730|15:59:42.471257|S|25|69.565|0|25
C|NVTS|20240730|09:39:16.243240|S|1|3.83|0|1
C|NVTS|20240730|09:40:14.747624|S|100|3.85|0|100
C|NVTS|20240730|09:40:14.768014|S|100|3.85|0|100
C|NVTS|20240730|09:41:06.513472|S|8|3.83|0|8
C|NVTS|20240730|09:48:47.779072|S|100|3.81|0|100
C|NVTS|20240730|10:04:43.194229|S|63|3.735|0|63
C|NVTS|20240730|10:05:32.986911|S|100|3.74|0|100
C|NVTS|20240730|10:05:32.987081|S|53|3.74|0|53
C|NVTS|20240730|10:07:06.572539|S|62|3.74|0|62
C|NVTS|20240730|10:07:06.572539|S|100|3.74|0|100
C|NVTS|20240730|10:12:19.711077|S|49|3.73|0|49
C|NVTS|20240730|10:17:07.357100|S|100|3.74|0|100
C|NVTS|20240730|10:18:00.992217|S|100|3.74|0|100
C|NVTS|20240730|10:33:20.002966|S|1|3.71|0|1
C|NVTS|20240730|10:47:01.952435|S|170|3.7|0|170
C|NVTS|20240730|10:47:39.020590|S|150|3.7|0|150
C|NVTS|20240730|10:50:47.129857|S|3|3.67|0|3
C|NVTS|20240730|10:53:20.225430|S|23|3.67|0|23
C|NVTS|20240730|10:57:16.037678|S|100|3.67|0|100
C|NVTS|20240730|10:57:16.037678|S|100|3.67|0|100
C|NVTS|20240730|11:05:24.224071|S|9|3.64|0|9
C|NVTS|20240730|11:05:24.224072|S|91|3.64|0|91
C|NVTS|20240730|11:11:17.550775|S|100|3.67|0|100
C|NVTS|20240730|11:13:48.927649|S|100|3.66|0|100
C|NVTS|20240730|11:18:24.987851|S|200|3.66|0|200
C|NVTS|20240730|11:22:09.347103|S|300|3.66|0|300
C|NVTS|20240730|11:22:09.351293|S|1|3.66|0|1
C|NVTS|20240730|11:24:10.256669|S|100|3.63|0|100
C|NVTS|20240730|11:33:44.682776|S|50|3.64|0|50
C|NVTS|20240730|11:48:55.227953|S|600|3.615|0|600
C|NVTS|20240730|11:48:55.233184|S|300|3.62|0|300
C|NVTS|20240730|11:52:19.792819|S|400|3.59|0|400
C|NVTS|20240730|12:00:05.165755|S|200|3.585|0|200
C|NVTS|20240730|12:11:10.075201|S|12|3.6|0|12
C|NVTS|20240730|12:11:54.333122|S|129|3.59|0|129
C|NVTS|20240730|12:15:37.525416|S|35|3.6|0|35
C|NVTS|20240730|12:42:42.743796|S|300|3.61|0|300
C|NVTS|20240730|12:45:47.334600|S|12|3.61|0|12
C|NVTS|20240730|12:47:32.609863|S|200|3.6|0|200
C|NVTS|20240730|12:47:32.609864|S|10|3.6|0|10
C|NVTS|20240730|12:51:01.712397|S|76|3.59|0|76
C|NVTS|20240730|12:51:31.172533|S|1|3.58|0|1
C|NVTS|20240730|12:56:39.987222|S|100|3.56|0|100
C|NVTS|20240730|12:59:51.315324|S|8|3.55|0|8
C|NVTS|20240730|13:00:45.599713|S|7|3.54|0|7
C|NVTS|20240730|13:04:45.157154|S|400|3.54|0|400
C|NVTS|20240730|13:05:32.007815|S|113|3.55|0|113
C|NVTS|20240730|13:12:14.077013|S|200|3.58|0|200
C|NVTS|20240730|13:12:14.078104|S|200|3.58|0|200
C|NVTS|20240730|13:15:41.589140|S|200|3.59|0|200
C|NVTS|20240730|13:24:00.802097|S|12|3.595|0|12
C|NVTS|20240730|13:34:48.678948|S|11|3.595|0|11
C|NVTS|20240730|13:35:21.052622|S|12|3.595|0|12
C|NVTS|20240730|13:37:05.501703|S|12|3.6|0|12
C|NVTS|20240730|13:39:31.603734|S|18|3.61|0|18
C|NVTS|20240730|13:39:31.809179|S|12|3.61|0|12
C|NVTS|20240730|13:40:14.576297|S|18|3.605|0|18
C|NVTS|20240730|13:41:32.681787|S|18|3.605|0|18
C|NVTS|20240730|13:50:24.509057|S|142|3.61|0|142
C|NVTS|20240730|13:59:51.489742|S|3|3.58|0|3
C|NVTS|20240730|14:31:46.296537|S|12|3.6|0|12
C|NVTS|20240730|14:34:04.381590|S|5|3.595|0|5
C|NVTS|20240730|14:36:22.269122|S|62|3.6|0|62
C|NVTS|20240730|14:53:29.083966|S|11|3.59|0|11
C|NVTS|20240730|15:01:00.622154|S|22|3.59|0|22
C|NVTS|20240730|15:08:43.847304|S|12|3.595|0|12
C|NVTS|20240730|15:17:04.536250|S|12|3.6|0|12
C|NVTS|20240730|15:19:40.914648|S|12|3.6|0|12
C|NVTS|20240730|15:21:12.479489|S|12|3.6|0|12
C|NVTS|20240730|15:22:42.667282|S|12|3.595|0|12
C|NVTS|20240730|15:24:27.805960|S|12|3.6|0|12
C|NVTS|20240730|15:25:52.097610|S|12|3.595|0|12
C|NVTS|20240730|15:27:25.927918|S|12|3.6|0|12
C|NVTS|20240730|15:27:26.294187|S|100|3.6|0|100
C|NVTS|20240730|15:28:10.659769|S|24|3.59|0|24
C|NVTS|20240730|15:28:18.475219|S|100|3.595|0|100
C|NVTS|20240730|15:29:07.770206|S|100|3.6|0|100
C|NVTS|20240730|15:29:13.155265|S|12|3.6|0|12
C|NVTS|20240730|15:29:48.294810|S|1|3.595|0|1
C|NVTS|20240730|15:34:22.897613|S|1|3.58|0|1
C|NVTS|20240730|15:35:27.107952|S|100|3.58|0|100
C|NVTS|20240730|15:36:11.447064|S|100|3.58|0|100
C|NVTS|20240730|15:40:33.554765|S|100|3.58|0|100
C|NVTS|20240730|15:41:22.327128|S|36|3.58|0|36
C|NVTS|20240730|15:41:59.500135|S|100|3.58|0|100
C|NVTS|20240730|15:42:42.586557|S|100|3.58|0|100
C|NVTS|20240730|15:43:14.629751|S|100|3.575|0|100
C|NVTS|20240730|15:43:43.498895|S|100|3.58|0|100
C|NVTS|20240730|15:44:15.574859|S|100|3.58|0|100
C|NVTS|20240730|15:45:37.650695|S|18|3.58|0|18
C|NVTS|20240730|15:47:08.842726|S|95|3.57|0|95
C|NVTS|20240730|15:47:08.842726|S|5|3.57|0|5
C|NVTS|20240730|15:47:17.500379|S|5|3.57|0|5
C|NVTS|20240730|15:48:20.435366|S|300|3.58|0|300
C|NVTS|20240730|15:48:20.436618|S|300|3.58|0|300
C|NVTS|20240730|15:49:28.339393|S|600|3.58|0|600
C|NVTS|20240730|15:50:51.269586|S|13|3.59|0|13
C|NVTS|20240730|15:52:17.665188|S|200|3.6|0|200
C|NVTS|20240730|15:58:06.417339|S|5|3.585|0|5
C|NVTS|20240730|15:58:15.573352|S|10|3.585|0|10
C|NVTS|20240730|15:58:29.357634|S|35|3.585|0|35
C|NVTS|20240730|15:58:35.365914|S|19|3.585|0|19
C|NVTS|20240730|15:58:35.568551|S|5|3.59|0|5
C|NVTS|20240730|15:58:35.568552|S|5|3.59|0|5
C|NVTS|20240730|15:58:35.568552|S|5|3.59|0|5
C|NVTS|20240730|15:58:35.568553|S|20|3.59|0|20
C|NVTS|20240730|15:59:01.838154|S|100|3.59|0|100
C|NVTS|20240730|15:59:05.062957|S|300|3.59|0|300
C|NVTS|20240730|15:59:17.430222|S|15|3.59|0|15
C|NVTS|20240730|15:59:20.013304|S|400|3.59|0|400
C|NWBI|20240730|09:57:56.445633|S|24|14.175|0|24
C|NWBI|20240730|09:58:04.680259|S|20|14.175|0|20
C|NWBI|20240730|09:58:21.834599|S|27|14.175|0|27
C|NWBI|20240730|09:58:22.324950|S|21|14.175|0|21
C|NWBI|20240730|10:53:45.467819|S|1|14.16|0|1
C|NWBI|20240730|10:54:55.957560|S|2|14.155|0|2
C|NWBI|20240730|10:54:58.271973|S|37|14.155|0|37
C|NWBI|20240730|11:25:35.382952|S|1|14.18|0|1
C|NWBI|20240730|11:51:08.738884|S|1|14.2|0|1
C|NWBI|20240730|13:14:13.408052|S|5|14.16|0|5
C|NWBI|20240730|13:19:11.712148|S|9|14.15|0|9
C|NWBI|20240730|13:22:20.848681|S|1|14.14|0|1
C|NWBI|20240730|13:29:21.302283|S|9|14.105|0|9
C|NWBI|20240730|14:09:39.221264|S|5|14.145|0|5
C|NWBI|20240730|14:32:28.792982|S|1|14.11|0|1
C|NWBI|20240730|14:50:58.254530|S|12|14.09|0|12
C|NWBI|20240730|14:53:53.999713|S|1|14.09|0|1
C|NWBI|20240730|15:05:13.812611|S|1|14.1|0|1
C|NWBI|20240730|15:09:20.917209|S|12|14.1|0|12
C|NWBI|20240730|15:18:00.219661|S|45|14.11|0|45
C|NWBI|20240730|15:19:47.248137|S|1|14.105|0|1
C|NWBI|20240730|15:21:08.543760|S|6|14.13|0|6
C|NWBI|20240730|15:23:38.404066|S|28|14.125|0|28
C|NWBI|20240730|15:36:22.309689|S|40|14.14|0|40
C|NWBI|20240730|15:39:52.729975|S|78|14.16|0|78
C|NWBI|20240730|15:47:12.655842|S|3|14.17|0|3
C|NWBI|20240730|15:50:10.014987|S|100|14.18|0|100
C|NWBI|20240730|15:50:10.373066|S|100|14.17|0|100
C|NWBI|20240730|15:50:33.536442|S|5|14.18|0|5
C|NWBI|20240730|15:50:33.536442|S|100|14.18|0|100
C|NWBI|20240730|15:51:37.753432|S|4|14.2|0|4
C|NWBI|20240730|15:52:42.971587|S|100|14.19|0|100
C|NWBI|20240730|15:54:40.001517|S|50|14.16|0|50
C|NWBI|20240730|15:55:24.355574|S|100|14.14|0|100
C|NWBI|20240730|15:55:24.378833|S|100|14.14|0|100
C|NWBI|20240730|15:55:33.678465|S|100|14.13|0|100
C|NWBI|20240730|15:55:34.187442|S|77|14.13|0|77
C|NWBI|20240730|15:56:06.019761|S|31|14.11|0|31
C|NWBI|20240730|15:56:50.379985|S|51|14.12|0|51
C|NWBI|20240730|15:57:37.828174|S|5|14.12|0|5
C|NWBI|20240730|15:57:37.878957|S|100|14.12|0|100
C|NWBI|20240730|15:57:42.840021|S|100|14.13|0|100
C|NWBI|20240730|15:57:43.064722|S|100|14.13|0|100
C|NWBI|20240730|15:57:55.612625|S|22|14.14|0|22
C|NWBI|20240730|15:58:00.550336|S|78|14.14|0|78
C|NWBI|20240730|15:58:00.551102|S|100|14.14|0|100
C|NWBI|20240730|15:58:00.691550|S|100|14.14|0|100
C|NWBI|20240730|15:58:48.263204|S|100|14.13|0|100
C|NWBI|20240730|15:59:33.302399|S|22|14.13|0|22
C|NWBI|20240730|15:59:47.545965|S|27|14.13|0|27
C|NWBI|20240730|15:59:49.175629|S|11|14.12|0|11
C|NWBI|20240730|15:59:51.355129|S|2|14.11|0|2
C|NWBI|20240730|15:59:51.355129|S|7|14.11|0|7
C|NWBI|20240730|15:59:52.303421|S|24|14.11|0|24
C|NWE|20240730|14:34:25.603304|S|1|53.17|0|1
C|NWE|20240730|15:54:10.011027|S|100|53.43|0|100
C|NWE|20240730|15:54:10.011292|S|5|53.43|0|5
C|NWE|20240730|15:54:10.011476|S|5|53.43|0|5
C|NWE|20240730|15:54:10.011548|S|5|53.43|0|5
C|NWE|20240730|15:54:10.011615|S|5|53.43|0|5
C|NWE|20240730|15:54:10.011682|S|5|53.43|0|5
C|NWE|20240730|15:54:10.011752|S|5|53.43|0|5
C|NWE|20240730|15:54:10.011819|S|5|53.43|0|5
C|NWE|20240730|15:54:10.011901|S|5|53.43|0|5
C|NWE|20240730|15:54:10.011970|S|5|53.43|0|5
C|NWE|20240730|15:58:58.130003|S|24|53.51|0|24
C|NWG|20240730|09:30:35.146751|S|200|9.48|0|200
C|NWG|20240730|09:31:12.471805|S|100|9.48|0|100
C|NWG|20240730|09:35:07.519908|S|100|9.5|0|100
C|NWG|20240730|09:35:07.581525|S|193|9.5|0|193
C|NWG|20240730|09:40:06.854286|S|100|9.52|0|100
C|NWG|20240730|09:41:06.885196|S|80|9.52|0|80
C|NWG|20240730|09:41:06.885196|S|20|9.52|0|20
C|NWG|20240730|09:41:58.046941|S|1|9.52|0|1
C|NWG|20240730|09:42:25.871836|S|14|9.52|0|14
C|NWG|20240730|09:43:19.558413|S|64|9.52|0|64
C|NWG|20240730|09:44:14.565837|S|6|9.52|0|6
C|NWG|20240730|09:45:50.350878|S|100|9.52|0|100
C|NWG|20240730|09:45:50.421712|S|100|9.52|0|100
C|NWG|20240730|09:45:54.346429|S|1|9.52|0|1
C|NWG|20240730|09:45:54.346430|S|4|9.52|0|4
C|NWG|20240730|09:45:54.346430|S|6|9.52|0|6
C|NWG|20240730|09:45:54.346431|S|26|9.52|0|26
C|NWG|20240730|09:46:45.916961|S|9|9.52|0|9
C|NWG|20240730|09:48:49.287642|S|100|9.52|0|100
C|NWG|20240730|09:48:49.358966|S|100|9.52|0|100
C|NWG|20240730|09:48:49.429464|S|100|9.52|0|100
C|NWG|20240730|09:48:49.500612|S|100|9.52|0|100
C|NWG|20240730|09:48:49.570752|S|100|9.52|0|100
C|NWG|20240730|09:56:35.921452|S|1|9.505|0|1
C|NWG|20240730|10:04:14.930533|S|102|9.48|0|102
C|NWG|20240730|10:04:14.930533|S|100|9.48|0|100
C|NWG|20240730|10:38:10.918050|S|200|9.52|0|200
C|NWG|20240730|10:43:13.438346|S|1|9.52|0|1
C|NWG|20240730|10:43:13.438346|S|22|9.52|0|22
C|NWG|20240730|10:49:31.569302|S|1|9.51|0|1
C|NWG|20240730|10:49:31.569303|S|1|9.51|0|1
C|NWG|20240730|10:49:31.569303|S|1|9.51|0|1
C|NWG|20240730|10:49:31.569304|S|3|9.51|0|3
C|NWG|20240730|10:49:31.569304|S|2|9.51|0|2
C|NWG|20240730|10:50:46.819679|S|6|9.52|0|6
C|NWG|20240730|10:50:52.462827|S|1|9.52|0|1
C|NWG|20240730|10:53:41.949877|S|1|9.52|0|1
C|NWG|20240730|10:54:20.857998|S|1|9.52|0|1
C|NWG|20240730|10:54:20.857998|S|1|9.52|0|1
C|NWG|20240730|12:18:19.382734|S|7|9.52|0|7
C|NWG|20240730|12:21:48.857318|S|7|9.52|0|7
C|NWG|20240730|12:25:03.647583|S|7|9.52|0|7
C|NWG|20240730|12:50:23.290522|S|5|9.53|0|5
C|NWG|20240730|12:53:21.138626|S|2|9.52|0|2
C|NWG|20240730|13:17:30.536367|S|7|9.51|0|7
C|NWG|20240730|13:19:18.381728|S|7|9.51|0|7
C|NWG|20240730|13:20:21.566626|S|24|9.51|0|24
C|NWG|20240730|13:20:29.203203|S|7|9.51|0|7
C|NWG|20240730|13:26:59.148503|S|7|9.51|0|7
C|NWG|20240730|14:08:37.107335|S|14|9.51|0|14
C|NWG|20240730|14:25:54.542306|S|300|9.5|0|300
C|NWG|20240730|14:32:06.236743|S|5|9.505|0|5
C|NWG|20240730|14:45:21.139470|S|100|9.51|0|100
C|NWG|20240730|14:55:22.755973|S|19|9.5|0|19
C|NWG|20240730|14:56:22.042218|S|46|9.5|0|46
C|NWG|20240730|15:59:33.605418|S|100|9.5|0|100
C|NWG|20240730|15:59:36.646829|S|100|9.5|0|100
C|NWG|20240730|15:59:48.022531|S|12|9.51|0|12
C|NWL|20240730|09:30:36.076749|S|18|8.74|0|18
C|NWL|20240730|09:32:59.281732|S|75|8.69|0|75
C|NWL|20240730|09:33:00.743518|S|18|8.73|0|18
C|NWL|20240730|09:33:00.743518|S|51|8.73|0|51
C|NWL|20240730|09:35:51.108838|S|52|8.67|0|52
C|NWL|20240730|09:35:51.109101|S|48|8.67|0|48
C|NWL|20240730|09:47:33.756732|S|6|8.75|0|6
C|NWL|20240730|09:55:14.917785|S|5|8.81|0|5
C|NWL|20240730|09:55:56.834626|S|100|8.81|0|100
C|NWL|20240730|09:58:12.612078|S|4|8.81|0|4
C|NWL|20240730|09:59:12.050342|S|21|8.775|0|21
C|NWL|20240730|10:02:29.439861|S|5|8.75|0|5
C|NWL|20240730|10:05:09.553675|S|3|8.74|0|3
C|NWL|20240730|10:05:22.992135|S|100|8.73|0|100
C|NWL|20240730|10:05:50.397038|S|12|8.72|0|12
C|NWL|20240730|10:10:21.979787|S|59|8.715|0|59
C|NWL|20240730|10:10:34.952482|S|3|8.72|0|3
C|NWL|20240730|10:12:33.205644|S|100|8.73|0|100
C|NWL|20240730|10:12:33.206171|S|100|8.73|0|100
C|NWL|20240730|10:12:33.208401|S|100|8.73|0|100
C|NWL|20240730|10:14:44.548373|S|100|8.68|0|100
C|NWL|20240730|10:14:45.039814|S|36|8.68|0|36
C|NWL|20240730|10:15:50.809545|S|100|8.67|0|100
C|NWL|20240730|10:15:52.200210|S|97|8.67|0|97
C|NWL|20240730|10:17:52.145639|S|100|8.68|0|100
C|NWL|20240730|10:20:32.067716|S|1|8.68|0|1
C|NWL|20240730|10:21:09.619708|S|49|8.69|0|49
C|NWL|20240730|10:22:00.884097|S|100|8.68|0|100
C|NWL|20240730|10:24:02.290539|S|73|8.67|0|73
C|NWL|20240730|10:24:21.081727|S|100|8.67|0|100
C|NWL|20240730|10:24:29.336885|S|100|8.67|0|100
C|NWL|20240730|10:24:54.202637|S|100|8.66|0|100
C|NWL|20240730|10:26:08.748681|S|66|8.68|0|66
C|NWL|20240730|10:33:04.680640|S|200|8.665|0|200
C|NWL|20240730|10:33:11.352647|S|200|8.67|0|200
C|NWL|20240730|10:33:11.352656|S|100|8.67|0|100
C|NWL|20240730|10:33:11.353005|S|100|8.67|0|100
C|NWL|20240730|10:34:09.516460|S|52|8.65|0|52
C|NWL|20240730|10:35:09.322480|S|100|8.63|0|100
C|NWL|20240730|10:35:09.322480|S|67|8.63|0|67
C|NWL|20240730|10:35:09.322480|S|33|8.63|0|33
C|NWL|20240730|10:35:12.901004|S|2|8.64|0|2
C|NWL|20240730|10:37:51.372882|S|300|8.61|0|300
C|NWL|20240730|10:37:51.372882|S|200|8.61|0|200
C|NWL|20240730|10:37:51.372998|S|300|8.61|0|300
C|NWL|20240730|10:37:51.373066|S|300|8.61|0|300
C|NWL|20240730|10:37:51.373353|S|185|8.61|0|185
C|NWL|20240730|10:37:51.373473|S|115|8.61|0|115
C|NWL|20240730|10:37:51.373474|S|100|8.61|0|100
C|NWL|20240730|10:38:41.547735|S|100|8.61|0|100
C|NWL|20240730|10:38:41.547735|S|300|8.61|0|300
C|NWL|20240730|10:38:41.547851|S|198|8.61|0|198
C|NWL|20240730|10:38:41.547870|S|102|8.61|0|102
C|NWL|20240730|10:38:41.547870|S|100|8.61|0|100
C|NWL|20240730|10:38:41.547870|S|198|8.61|0|198
C|NWL|20240730|10:38:41.547901|S|2|8.61|0|2
C|NWL|20240730|10:38:41.547901|S|100|8.61|0|100
C|NWL|20240730|10:38:41.547901|S|57|8.61|0|57
C|NWL|20240730|10:38:48.603302|S|400|8.61|0|400
C|NWL|20240730|10:38:48.603327|S|100|8.61|0|100
C|NWL|20240730|10:38:48.603381|S|100|8.61|0|100
C|NWL|20240730|10:38:48.603391|S|200|8.61|0|200
C|NWL|20240730|10:38:50.993875|S|400|8.61|0|400
C|NWL|20240730|10:39:41.908708|S|100|8.6|0|100
C|NWL|20240730|10:39:41.908708|S|700|8.6|0|700
C|NWL|20240730|10:39:43.912789|S|400|8.6|0|400
C|NWL|20240730|10:39:46.055836|S|35|8.61|0|35
C|NWL|20240730|10:39:46.055845|S|265|8.61|0|265
C|NWL|20240730|10:39:47.069843|S|35|8.61|0|35
C|NWL|20240730|10:39:48.516484|S|76|8.61|0|76
C|NWL|20240730|10:39:49.058728|S|195|8.61|0|195
C|NWL|20240730|10:39:49.058758|S|11|8.61|0|11
C|NWL|20240730|10:39:49.058758|S|45|8.61|0|45
C|NWL|20240730|10:39:49.058759|S|49|8.61|0|49
C|NWL|20240730|10:39:54.402499|S|119|8.62|0|119
C|NWL|20240730|10:43:53.174774|S|18|8.6|0|18
C|NWL|20240730|10:43:53.174774|S|100|8.6|0|100
C|NWL|20240730|10:43:53.175070|S|100|8.6|0|100
C|NWL|20240730|10:43:53.175071|S|1|8.6|0|1
C|NWL|20240730|10:43:53.175071|S|17|8.6|0|17
C|NWL|20240730|10:44:08.073313|S|400|8.59|0|400
C|NWL|20240730|10:44:08.073314|S|86|8.59|0|86
C|NWL|20240730|10:44:19.663885|S|15|8.59|0|15
C|NWL|20240730|10:44:21.700635|S|385|8.59|0|385
C|NWL|20240730|10:44:21.700741|S|400|8.59|0|400
C|NWL|20240730|10:44:21.700812|S|114|8.59|0|114
C|NWL|20240730|10:44:23.704495|S|400|8.59|0|400
C|NWL|20240730|10:44:23.704586|S|400|8.59|0|400
C|NWL|20240730|10:44:23.704659|S|400|8.59|0|400
C|NWL|20240730|10:44:23.705383|S|300|8.59|0|300
C|NWL|20240730|10:44:32.058400|S|200|8.59|0|200
C|NWL|20240730|10:44:36.087767|S|200|8.59|0|200
C|NWL|20240730|10:46:41.405609|S|237|8.59|0|237
C|NWL|20240730|10:46:41.406354|S|100|8.59|0|100
C|NWL|20240730|10:46:41.406354|S|100|8.59|0|100
C|NWL|20240730|10:46:41.406354|S|563|8.59|0|563
C|NWL|20240730|10:46:41.406354|S|100|8.59|0|100
C|NWL|20240730|10:46:41.406999|S|4|8.59|0|4
C|NWL|20240730|10:46:42.817933|S|200|8.59|0|200
C|NWL|20240730|10:46:44.990246|S|200|8.59|0|200
C|NWL|20240730|10:46:44.990995|S|290|8.59|0|290
C|NWL|20240730|10:46:44.991719|S|100|8.59|0|100
C|NWL|20240730|10:46:51.810315|S|200|8.59|0|200
C|NWL|20240730|10:47:27.570482|S|200|8.58|0|200
C|NWL|20240730|10:47:31.384651|S|100|8.59|0|100
C|NWL|20240730|10:49:06.641477|S|100|8.59|0|100
C|NWL|20240730|10:49:06.641477|S|100|8.59|0|100
C|NWL|20240730|10:49:19.740483|S|13|8.59|0|13
C|NWL|20240730|10:49:44.668967|S|40|8.58|0|40
C|NWL|20240730|10:50:01.295916|S|100|8.59|0|100
C|NWL|20240730|10:50:01.295916|S|287|8.59|0|287
C|NWL|20240730|10:50:01.296233|S|100|8.6|0|100
C|NWL|20240730|10:50:01.296233|S|400|8.6|0|400
C|NWL|20240730|10:50:01.296233|S|100|8.6|0|100
C|NWL|20240730|10:50:01.296276|S|83|8.6|0|83
C|NWL|20240730|10:50:07.859506|S|111|8.6|0|111
C|NWL|20240730|10:50:07.859506|S|100|8.6|0|100
C|NWL|20240730|10:50:07.859979|S|189|8.6|0|189
C|NWL|20240730|10:50:30.595740|S|100|8.59|0|100
C|NWL|20240730|10:50:52.620769|S|100|8.59|0|100
C|NWL|20240730|10:51:00.018994|S|50|8.6|0|50
C|NWL|20240730|10:51:00.018994|S|100|8.6|0|100
C|NWL|20240730|10:51:00.018994|S|100|8.6|0|100
C|NWL|20240730|10:51:00.019009|S|50|8.6|0|50
C|NWL|20240730|10:51:03.890316|S|100|8.6|0|100
C|NWL|20240730|10:51:03.890325|S|90|8.6|0|90
C|NWL|20240730|10:51:03.890735|S|100|8.61|0|100
C|NWL|20240730|10:51:03.890735|S|100|8.61|0|100
C|NWL|20240730|10:51:03.890735|S|46|8.61|0|46
C|NWL|20240730|10:51:03.890748|S|54|8.61|0|54
C|NWL|20240730|10:51:03.890748|S|100|8.61|0|100
C|NWL|20240730|10:51:03.890749|S|92|8.61|0|92
C|NWL|20240730|10:51:03.890758|S|100|8.61|0|100
C|NWL|20240730|10:51:03.890758|S|8|8.61|0|8
C|NWL|20240730|10:51:05.894906|S|100|8.61|0|100
C|NWL|20240730|10:51:05.895860|S|100|8.61|0|100
C|NWL|20240730|10:51:05.897640|S|200|8.61|0|200
C|NWL|20240730|10:51:05.898232|S|100|8.615|0|100
C|NWL|20240730|10:52:50.134087|S|200|8.56|0|200
C|NWL|20240730|10:52:52.721601|S|44|8.57|0|44
C|NWL|20240730|10:53:09.670065|S|130|8.56|0|130
C|NWL|20240730|10:54:02.030833|S|100|8.56|0|100
C|NWL|20240730|10:55:03.365185|S|600|8.54|0|600
C|NWL|20240730|10:55:05.367979|S|700|8.54|0|700
C|NWL|20240730|10:55:21.662132|S|10|8.55|0|10
C|NWL|20240730|10:55:21.662199|S|190|8.55|0|190
C|NWL|20240730|10:55:30.990735|S|100|8.55|0|100
C|NWL|20240730|10:55:32.710734|S|100|8.55|0|100
C|NWL|20240730|10:55:34.713665|S|100|8.55|0|100
C|NWL|20240730|10:55:35.716286|S|100|8.55|0|100
C|NWL|20240730|10:55:36.719726|S|200|8.55|0|200
C|NWL|20240730|10:55:37.722309|S|200|8.55|0|200
C|NWL|20240730|10:55:38.724734|S|200|8.55|0|200
C|NWL|20240730|10:55:39.727294|S|100|8.55|0|100
C|NWL|20240730|10:57:36.864852|S|100|8.53|0|100
C|NWL|20240730|10:59:06.021105|S|100|8.52|0|100
C|NWL|20240730|10:59:06.021105|S|100|8.52|0|100
C|NWL|20240730|10:59:11.517193|S|100|8.52|0|100
C|NWL|20240730|10:59:12.029752|S|100|8.51|0|100
C|NWL|20240730|10:59:18.611021|S|100|8.515|0|100
C|NWL|20240730|10:59:18.763772|S|100|8.52|0|100
C|NWL|20240730|10:59:20.766072|S|91|8.52|0|91
C|NWL|20240730|10:59:28.949058|S|100|8.515|0|100
C|NWL|20240730|11:00:44.651353|S|1|8.51|0|1
C|NWL|20240730|11:00:58.977149|S|6|8.48|0|6
C|NWL|20240730|11:02:03.629812|S|290|8.47|0|290
C|NWL|20240730|11:03:52.066196|S|500|8.48|0|500
C|NWL|20240730|11:03:52.066689|S|500|8.49|0|500
C|NWL|20240730|11:03:52.066737|S|100|8.49|0|100
C|NWL|20240730|11:03:52.066776|S|100|8.49|0|100
C|NWL|20240730|11:04:22.819505|S|100|8.48|0|100
C|NWL|20240730|11:04:40.767464|S|100|8.49|0|100
C|NWL|20240730|11:05:01.939346|S|100|8.49|0|100
C|NWL|20240730|11:05:39.829360|S|93|8.48|0|93
C|NWL|20240730|11:05:39.829360|S|7|8.48|0|7
C|NWL|20240730|11:06:02.929816|S|193|8.47|0|193
C|NWL|20240730|11:06:04.144086|S|100|8.48|0|100
C|NWL|20240730|11:06:04.144087|S|1|8.48|0|1
C|NWL|20240730|11:06:51.358461|S|100|8.49|0|100
C|NWL|20240730|11:07:42.217143|S|200|8.47|0|200
C|NWL|20240730|11:09:26.753346|S|100|8.48|0|100
C|NWL|20240730|11:10:38.460171|S|4|8.47|0|4
C|NWL|20240730|11:10:40.285105|S|140|8.47|0|140
C|NWL|20240730|11:10:45.063717|S|100|8.48|0|100
C|NWL|20240730|11:10:45.063717|S|100|8.48|0|100
C|NWL|20240730|11:10:45.063717|S|100|8.48|0|100
C|NWL|20240730|11:10:45.959523|S|100|8.49|0|100
C|NWL|20240730|11:13:39.450668|S|51|8.47|0|51
C|NWL|20240730|11:13:39.450691|S|29|8.47|0|29
C|NWL|20240730|11:13:39.450692|S|20|8.47|0|20
C|NWL|20240730|11:13:41.452720|S|100|8.47|0|100
C|NWL|20240730|11:13:47.732610|S|11|8.48|0|11
C|NWL|20240730|11:13:48.296093|S|100|8.49|0|100
C|NWL|20240730|11:13:48.297116|S|100|8.5|0|100
C|NWL|20240730|11:13:48.297116|S|63|8.5|0|63
C|NWL|20240730|11:13:48.297116|S|100|8.5|0|100
C|NWL|20240730|11:13:48.297134|S|37|8.5|0|37
C|NWL|20240730|11:13:48.297134|S|100|8.5|0|100
C|NWL|20240730|11:16:38.498294|S|100|8.5|0|100
C|NWL|20240730|11:16:38.498294|S|95|8.5|0|95
C|NWL|20240730|11:16:38.498294|S|100|8.5|0|100
C|NWL|20240730|11:17:38.344943|S|17|8.49|0|17
C|NWL|20240730|11:17:38.345684|S|100|8.49|0|100
C|NWL|20240730|11:17:38.345684|S|83|8.49|0|83
C|NWL|20240730|11:18:20.520947|S|5|8.49|0|5
C|NWL|20240730|11:18:24.847459|S|95|8.49|0|95
C|NWL|20240730|11:18:24.847459|S|100|8.49|0|100
C|NWL|20240730|11:18:24.847459|S|100|8.49|0|100
C|NWL|20240730|11:18:24.847460|S|100|8.49|0|100
C|NWL|20240730|11:18:32.693723|S|100|8.49|0|100
C|NWL|20240730|11:20:00.025010|S|200|8.49|0|200
C|NWL|20240730|11:20:25.193733|S|100|8.5|0|100
C|NWL|20240730|11:20:25.193733|S|100|8.5|0|100
C|NWL|20240730|11:20:25.193733|S|100|8.5|0|100
C|NWL|20240730|11:20:25.193734|S|100|8.5|0|100
C|NWL|20240730|11:20:30.376745|S|300|8.5|0|300
C|NWL|20240730|11:21:22.266268|S|34|8.49|0|34
C|NWL|20240730|11:21:22.266269|S|100|8.49|0|100
C|NWL|20240730|11:21:30.371143|S|100|8.49|0|100
C|NWL|20240730|11:21:30.371143|S|1|8.49|0|1
C|NWL|20240730|11:21:30.528497|S|61|8.49|0|61
C|NWL|20240730|11:22:22.955759|S|100|8.49|0|100
C|NWL|20240730|11:23:48.905230|S|28|8.51|0|28
C|NWL|20240730|11:23:48.905240|S|72|8.51|0|72
C|NWL|20240730|11:26:04.299398|S|100|8.5|0|100
C|NWL|20240730|11:26:04.299398|S|100|8.5|0|100
C|NWL|20240730|11:26:50.050254|S|100|8.5|0|100
C|NWL|20240730|11:26:50.050255|S|100|8.5|0|100
C|NWL|20240730|11:26:52.053306|S|100|8.5|0|100
C|NWL|20240730|11:27:13.763444|S|100|8.5|0|100
C|NWL|20240730|11:27:13.763444|S|100|8.5|0|100
C|NWL|20240730|11:27:13.763444|S|100|8.5|0|100
C|NWL|20240730|11:27:14.092189|S|100|8.52|0|100
C|NWL|20240730|11:27:16.095498|S|200|8.52|0|200
C|NWL|20240730|11:27:30.144357|S|100|8.51|0|100
C|NWL|20240730|11:27:32.168358|S|200|8.51|0|200
C|NWL|20240730|11:28:20.475930|S|3|8.52|0|3
C|NWL|20240730|11:28:51.953613|S|73|8.52|0|73
C|NWL|20240730|11:28:53.363877|S|100|8.52|0|100
C|NWL|20240730|11:28:53.363877|S|100|8.52|0|100
C|NWL|20240730|11:28:53.363877|S|24|8.52|0|24
C|NWL|20240730|11:28:53.363878|S|100|8.52|0|100
C|NWL|20240730|11:28:53.363878|S|100|8.52|0|100
C|NWL|20240730|11:28:55.367378|S|100|8.52|0|100
C|NWL|20240730|11:30:11.050415|S|100|8.51|0|100
C|NWL|20240730|11:30:11.050680|S|100|8.51|0|100
C|NWL|20240730|11:30:12.742881|S|100|8.52|0|100
C|NWL|20240730|11:30:12.742881|S|100|8.52|0|100
C|NWL|20240730|11:30:12.742881|S|5|8.52|0|5
C|NWL|20240730|11:30:12.742882|S|100|8.52|0|100
C|NWL|20240730|11:30:12.742882|S|100|8.52|0|100
C|NWL|20240730|11:30:12.742959|S|97|8.52|0|97
C|NWL|20240730|11:30:14.211346|S|100|8.52|0|100
C|NWL|20240730|11:30:14.747010|S|100|8.52|0|100
C|NWL|20240730|11:30:40.168144|S|100|8.53|0|100
C|NWL|20240730|11:30:42.170848|S|100|8.53|0|100
C|NWL|20240730|11:30:43.172832|S|100|8.53|0|100
C|NWL|20240730|11:30:44.175452|S|100|8.53|0|100
C|NWL|20240730|11:31:22.702684|S|100|8.54|0|100
C|NWL|20240730|11:31:22.703435|S|100|8.54|0|100
C|NWL|20240730|11:31:22.703435|S|100|8.54|0|100
C|NWL|20240730|11:32:05.881793|S|100|8.55|0|100
C|NWL|20240730|11:32:20.469243|S|3|8.55|0|3
C|NWL|20240730|11:32:22.337924|S|3|8.55|0|3
C|NWL|20240730|11:32:22.337924|S|97|8.55|0|97
C|NWL|20240730|11:32:28.689622|S|3|8.55|0|3
C|NWL|20240730|11:32:28.689622|S|97|8.55|0|97
C|NWL|20240730|11:32:28.734944|S|100|8.55|0|100
C|NWL|20240730|11:32:28.734944|S|97|8.55|0|97
C|NWL|20240730|11:33:11.107825|S|100|8.55|0|100
C|NWL|20240730|11:33:11.107825|S|100|8.55|0|100
C|NWL|20240730|11:34:18.728454|S|200|8.54|0|200
C|NWL|20240730|11:36:15.910439|S|1|8.54|0|1
C|NWL|20240730|11:36:15.910439|S|100|8.54|0|100
C|NWL|20240730|11:36:15.910439|S|100|8.54|0|100
C|NWL|20240730|11:36:15.910440|S|100|8.54|0|100
C|NWL|20240730|11:36:15.910440|S|200|8.54|0|200
C|NWL|20240730|11:36:15.910440|S|100|8.54|0|100
C|NWL|20240730|11:36:15.910456|S|100|8.54|0|100
C|NWL|20240730|11:36:15.910457|S|100|8.54|0|100
C|NWL|20240730|11:36:15.910458|S|100|8.54|0|100
C|NWL|20240730|11:36:17.914180|S|100|8.54|0|100
C|NWL|20240730|11:36:17.914514|S|100|8.54|0|100
C|NWL|20240730|11:36:17.917013|S|200|8.54|0|200
C|NWL|20240730|11:36:17.917530|S|200|8.54|0|200
C|NWL|20240730|11:36:18.187509|S|400|8.54|0|400
C|NWL|20240730|11:36:19.094345|S|200|8.54|0|200
C|NWL|20240730|11:36:19.094345|S|200|8.54|0|200
C|NWL|20240730|11:36:19.191292|S|100|8.54|0|100
C|NWL|20240730|11:36:20.096661|S|100|8.54|0|100
C|NWL|20240730|11:36:20.097299|S|200|8.54|0|200
C|NWL|20240730|11:37:39.218781|S|100|8.54|0|100
C|NWL|20240730|11:37:59.378138|S|100|8.54|0|100
C|NWL|20240730|11:37:59.378138|S|200|8.54|0|200
C|NWL|20240730|11:37:59.378139|S|100|8.54|0|100
C|NWL|20240730|11:37:59.378174|S|97|8.54|0|97
C|NWL|20240730|11:38:01.381835|S|100|8.54|0|100
C|NWL|20240730|11:38:01.382849|S|100|8.54|0|100
C|NWL|20240730|11:38:02.385700|S|100|8.54|0|100
C|NWL|20240730|11:38:02.386455|S|100|8.54|0|100
C|NWL|20240730|11:38:04.388506|S|100|8.54|0|100
C|NWL|20240730|11:38:28.314910|S|46|8.535|0|46
C|NWL|20240730|11:38:50.805508|S|100|8.54|0|100
C|NWL|20240730|11:39:01.030634|S|100|8.54|0|100
C|NWL|20240730|11:39:07.601047|S|200|8.54|0|200
C|NWL|20240730|11:39:07.601047|S|100|8.54|0|100
C|NWL|20240730|11:39:07.601047|S|100|8.54|0|100
C|NWL|20240730|11:39:07.601048|S|100|8.54|0|100
C|NWL|20240730|11:39:09.603726|S|100|8.54|0|100
C|NWL|20240730|11:39:09.604874|S|100|8.54|0|100
C|NWL|20240730|11:39:09.614729|S|100|8.54|0|100
C|NWL|20240730|11:39:11.226194|S|100|8.55|0|100
C|NWL|20240730|11:39:19.957487|S|2|8.55|0|2
C|NWL|20240730|11:39:20.516858|S|198|8.55|0|198
C|NWL|20240730|11:39:41.498262|S|100|8.56|0|100
C|NWL|20240730|11:39:43.501615|S|100|8.56|0|100
C|NWL|20240730|11:41:20.763911|S|35|8.58|0|35
C|NWL|20240730|11:41:20.763912|S|65|8.58|0|65
C|NWL|20240730|11:43:36.301892|S|100|8.57|0|100
C|NWL|20240730|11:43:36.301892|S|100|8.57|0|100
C|NWL|20240730|11:43:36.301892|S|100|8.57|0|100
C|NWL|20240730|11:43:42.142730|S|46|8.565|0|46
C|NWL|20240730|11:43:49.902903|S|21|8.57|0|21
C|NWL|20240730|11:45:47.446310|S|36|8.54|0|36
C|NWL|20240730|11:45:47.651693|S|100|8.54|0|100
C|NWL|20240730|11:46:16.814406|S|64|8.54|0|64
C|NWL|20240730|11:46:16.814406|S|36|8.54|0|36
C|NWL|20240730|11:46:46.594838|S|82|8.55|0|82
C|NWL|20240730|11:47:38.780984|S|100|8.56|0|100
C|NWL|20240730|11:47:38.780985|S|100|8.56|0|100
C|NWL|20240730|11:47:38.780993|S|100|8.56|0|100
C|NWL|20240730|11:47:38.781640|S|100|8.56|0|100
C|NWL|20240730|11:47:38.781640|S|100|8.56|0|100
C|NWL|20240730|11:47:38.781642|S|100|8.56|0|100
C|NWL|20240730|11:49:27.396177|S|100|8.55|0|100
C|NWL|20240730|11:49:38.433101|S|100|8.56|0|100
C|NWL|20240730|11:49:38.433101|S|100|8.56|0|100
C|NWL|20240730|11:49:38.433101|S|200|8.56|0|200
C|NWL|20240730|11:51:20.620756|S|2|8.56|0|2
C|NWL|20240730|11:52:01.070263|S|36|8.55|0|36
C|NWL|20240730|11:52:03.360169|S|100|8.55|0|100
C|NWL|20240730|11:52:19.641368|S|100|8.55|0|100
C|NWL|20240730|11:52:36.321397|S|100|8.55|0|100
C|NWL|20240730|11:52:37.962350|S|98|8.56|0|98
C|NWL|20240730|11:52:37.962350|S|2|8.56|0|2
C|NWL|20240730|11:52:37.962374|S|98|8.56|0|98
C|NWL|20240730|11:52:37.962375|S|100|8.56|0|100
C|NWL|20240730|11:52:37.962376|S|100|8.56|0|100
C|NWL|20240730|11:52:37.962376|S|100|8.56|0|100
C|NWL|20240730|11:52:37.962376|S|100|8.56|0|100
C|NWL|20240730|11:52:37.962850|S|100|8.56|0|100
C|NWL|20240730|11:52:37.963124|S|100|8.56|0|100
C|NWL|20240730|11:52:37.963124|S|100|8.56|0|100
C|NWL|20240730|11:52:42.616777|S|100|8.56|0|100
C|NWL|20240730|11:52:42.616777|S|100|8.56|0|100
C|NWL|20240730|11:52:42.616777|S|100|8.56|0|100
C|NWL|20240730|11:52:42.616778|S|100|8.56|0|100
C|NWL|20240730|11:52:44.619474|S|100|8.56|0|100
C|NWL|20240730|11:52:44.619971|S|100|8.56|0|100
C|NWL|20240730|11:52:50.731661|S|36|8.555|0|36
C|NWL|20240730|11:53:10.115120|S|100|8.555|0|100
C|NWL|20240730|11:54:04.987809|S|100|8.545|0|100
C|NWL|20240730|11:54:27.936828|S|100|8.54|0|100
C|NWL|20240730|11:54:45.020389|S|17|8.53|0|17
C|NWL|20240730|11:54:45.020389|S|6|8.53|0|6
C|NWL|20240730|11:54:59.022863|S|100|8.535|0|100
C|NWL|20240730|11:55:15.095126|S|100|8.535|0|100
C|NWL|20240730|11:55:29.384037|S|100|8.53|0|100
C|NWL|20240730|11:55:41.231397|S|200|8.53|0|200
C|NWL|20240730|11:55:43.341247|S|36|8.53|0|36
C|NWL|20240730|11:57:06.257690|S|100|8.52|0|100
C|NWL|20240730|11:57:19.996430|S|1|8.53|0|1
C|NWL|20240730|11:57:41.446670|S|200|8.53|0|200
C|NWL|20240730|11:57:41.446670|S|99|8.53|0|99
C|NWL|20240730|11:57:47.412270|S|100|8.53|0|100
C|NWL|20240730|11:57:47.412271|S|200|8.53|0|200
C|NWL|20240730|11:58:11.599090|S|100|8.52|0|100
C|NWL|20240730|11:58:20.652398|S|1|8.53|0|1
C|NWL|20240730|11:58:32.738315|S|99|8.53|0|99
C|NWL|20240730|11:58:32.738315|S|100|8.53|0|100
C|NWL|20240730|11:58:33.986050|S|100|8.525|0|100
C|NWL|20240730|11:58:45.527722|S|36|8.525|0|36
C|NWL|20240730|11:58:47.149005|S|11|8.525|0|11
C|NWL|20240730|11:58:56.448128|S|11|8.525|0|11
C|NWL|20240730|11:58:56.448128|S|57|8.525|0|57
C|NWL|20240730|12:00:04.134284|S|200|8.55|0|200
C|NWL|20240730|12:00:04.134284|S|100|8.55|0|100
C|NWL|20240730|12:00:04.134295|S|100|8.55|0|100
C|NWL|20240730|12:00:04.134387|S|100|8.55|0|100
C|NWL|20240730|12:00:04.134518|S|99|8.55|0|99
C|NWL|20240730|12:00:38.188811|S|100|8.56|0|100
C|NWL|20240730|12:00:38.188811|S|100|8.56|0|100
C|NWL|20240730|12:00:38.188812|S|100|8.56|0|100
C|NWL|20240730|12:00:38.188812|S|9|8.56|0|9
C|NWL|20240730|12:00:38.189546|S|91|8.56|0|91
C|NWL|20240730|12:00:38.189546|S|100|8.56|0|100
C|NWL|20240730|12:00:38.189547|S|100|8.56|0|100
C|NWL|20240730|12:00:40.192320|S|100|8.56|0|100
C|NWL|20240730|12:00:40.193525|S|100|8.56|0|100
C|NWL|20240730|12:02:20.494519|S|100|8.57|0|100
C|NWL|20240730|12:02:20.494519|S|1|8.57|0|1
C|NWL|20240730|12:02:23.684504|S|100|8.57|0|100
C|NWL|20240730|12:03:45.050694|S|96|8.56|0|96
C|NWL|20240730|12:04:10.345837|S|100|8.55|0|100
C|NWL|20240730|12:04:18.263297|S|100|8.55|0|100
C|NWL|20240730|12:04:27.297164|S|100|8.56|0|100
C|NWL|20240730|12:04:27.297164|S|100|8.56|0|100
C|NWL|20240730|12:05:10.265774|S|75|8.57|0|75
C|NWL|20240730|12:05:10.265792|S|25|8.57|0|25
C|NWL|20240730|12:05:45.168474|S|65|8.57|0|65
C|NWL|20240730|12:05:45.168475|S|100|8.57|0|100
C|NWL|20240730|12:06:43.700416|S|100|8.58|0|100
C|NWL|20240730|12:06:43.700416|S|100|8.58|0|100
C|NWL|20240730|12:06:43.700416|S|100|8.58|0|100
C|NWL|20240730|12:06:43.700417|S|100|8.58|0|100
C|NWL|20240730|12:06:43.700417|S|100|8.58|0|100
C|NWL|20240730|12:06:43.700417|S|100|8.58|0|100
C|NWL|20240730|12:06:43.700999|S|300|8.58|0|300
C|NWL|20240730|12:07:38.121854|S|41|8.57|0|41
C|NWL|20240730|12:07:47.923355|S|100|8.58|0|100
C|NWL|20240730|12:07:47.923355|S|100|8.58|0|100
C|NWL|20240730|12:07:47.923355|S|200|8.58|0|200
C|NWL|20240730|12:07:47.923356|S|100|8.58|0|100
C|NWL|20240730|12:07:49.927444|S|105|8.58|0|105
C|NWL|20240730|12:07:49.927476|S|95|8.58|0|95
C|NWL|20240730|12:07:49.928502|S|200|8.58|0|200
C|NWL|20240730|12:07:49.929459|S|200|8.58|0|200
C|NWL|20240730|12:08:29.419812|S|200|8.58|0|200
C|NWL|20240730|12:09:40.982028|S|100|8.59|0|100
C|NWL|20240730|12:09:40.982028|S|100|8.59|0|100
C|NWL|20240730|12:09:40.982029|S|100|8.59|0|100
C|NWL|20240730|12:09:40.982031|S|7|8.59|0|7
C|NWL|20240730|12:09:40.982049|S|93|8.59|0|93
C|NWL|20240730|12:09:40.982049|S|100|8.59|0|100
C|NWL|20240730|12:10:42.576032|S|100|8.59|0|100
C|NWL|20240730|12:10:42.576042|S|12|8.59|0|12
C|NWL|20240730|12:11:14.132923|S|200|8.58|0|200
C|NWL|20240730|12:12:30.371510|S|41|8.57|0|41
C|NWL|20240730|12:12:47.027962|S|14|8.57|0|14
C|NWL|20240730|12:12:56.739736|S|190|8.57|0|190
C|NWL|20240730|12:13:37.260129|S|41|8.565|0|41
C|NWL|20240730|12:13:53.001240|S|7|8.565|0|7
C|NWL|20240730|12:13:54.200399|S|152|8.565|0|152
C|NWL|20240730|12:13:54.200399|S|48|8.56|0|48
C|NWL|20240730|12:14:20.203138|S|1|8.57|0|1
C|NWL|20240730|12:16:21.319169|S|1|8.56|0|1
C|NWL|20240730|12:16:48.458867|S|1|8.55|0|1
C|NWL|20240730|12:16:48.458867|S|19|8.55|0|19
C|NWL|20240730|12:16:48.459621|S|1|8.55|0|1
C|NWL|20240730|12:16:48.459621|S|1|8.55|0|1
C|NWL|20240730|12:17:16.185575|S|40|8.56|0|40
C|NWL|20240730|12:17:16.792448|S|29|8.56|0|29
C|NWL|20240730|12:17:21.186260|S|1|8.56|0|1
C|NWL|20240730|12:17:22.319574|S|30|8.56|0|30
C|NWL|20240730|12:18:02.239703|S|1|8.55|0|1
C|NWL|20240730|12:19:12.858280|S|31|8.55|0|31
C|NWL|20240730|12:20:18.834448|S|31|8.55|0|31
C|NWL|20240730|12:21:48.715459|S|100|8.56|0|100
C|NWL|20240730|12:21:48.715459|S|100|8.56|0|100
C|NWL|20240730|12:21:48.715460|S|100|8.56|0|100
C|NWL|20240730|12:21:48.715461|S|100|8.56|0|100
C|NWL|20240730|12:21:48.715462|S|100|8.56|0|100
C|NWL|20240730|12:21:48.715462|S|100|8.56|0|100
C|NWL|20240730|12:21:48.715462|S|100|8.56|0|100
C|NWL|20240730|12:21:48.715462|S|100|8.56|0|100
C|NWL|20240730|12:21:48.715463|S|100|8.56|0|100
C|NWL|20240730|12:21:48.715505|S|100|8.56|0|100
C|NWL|20240730|12:21:48.715505|S|200|8.56|0|200
C|NWL|20240730|12:21:48.715505|S|100|8.56|0|100
C|NWL|20240730|12:21:48.715507|S|200|8.56|0|200
C|NWL|20240730|12:23:19.210261|S|300|8.57|0|300
C|NWL|20240730|12:23:19.210270|S|100|8.57|0|100
C|NWL|20240730|12:23:19.210774|S|200|8.57|0|200
C|NWL|20240730|12:23:19.210791|S|300|8.57|0|300
C|NWL|20240730|12:23:19.210809|S|100|8.57|0|100
C|NWL|20240730|12:23:19.210809|S|200|8.57|0|200
C|NWL|20240730|12:23:39.659504|S|193|8.56|0|193
C|NWL|20240730|12:26:05.516531|S|31|8.55|0|31
C|NWL|20240730|12:26:42.320525|S|31|8.55|0|31
C|NWL|20240730|12:26:54.703169|S|5|8.56|0|5
C|NWL|20240730|12:26:55.001357|S|300|8.56|0|300
C|NWL|20240730|12:26:55.001357|S|95|8.56|0|95
C|NWL|20240730|12:26:55.001357|S|200|8.56|0|200
C|NWL|20240730|12:26:55.001358|S|100|8.56|0|100
C|NWL|20240730|12:26:55.001375|S|200|8.56|0|200
C|NWL|20240730|12:26:55.001376|S|100|8.56|0|100
C|NWL|20240730|12:26:55.001401|S|100|8.56|0|100
C|NWL|20240730|12:28:46.308514|S|31|8.54|0|31
C|NWL|20240730|12:28:47.459864|S|3|8.54|0|3
C|NWL|20240730|12:29:50.567266|S|100|8.54|0|100
C|NWL|20240730|12:29:59.544125|S|100|8.54|0|100
C|NWL|20240730|12:30:02.083423|S|93|8.54|0|93
C|NWL|20240730|12:30:02.083423|S|7|8.54|0|7
C|NWL|20240730|12:30:04.104258|S|600|8.55|0|600
C|NWL|20240730|12:30:04.104258|S|300|8.55|0|300
C|NWL|20240730|12:30:04.104258|S|1|8.55|0|1
C|NWL|20240730|12:30:04.104270|S|100|8.55|0|100
C|NWL|20240730|12:30:11.723431|S|27|8.55|0|27
C|NWL|20240730|12:30:32.672059|S|325|8.55|0|325
C|NWL|20240730|12:30:32.672306|S|148|8.55|0|148
C|NWL|20240730|12:30:32.672307|S|300|8.55|0|300
C|NWL|20240730|12:30:32.672307|S|100|8.55|0|100
C|NWL|20240730|12:30:32.672308|S|100|8.55|0|100
C|NWL|20240730|12:30:34.677035|S|100|8.55|0|100
C|NWL|20240730|12:30:34.678229|S|100|8.55|0|100
C|NWL|20240730|12:30:35.683571|S|100|8.55|0|100
C|NWL|20240730|12:30:35.684933|S|100|8.55|0|100
C|NWL|20240730|12:30:36.688090|S|100|8.55|0|100
C|NWL|20240730|12:30:36.690250|S|100|8.55|0|100
C|NWL|20240730|12:30:37.692261|S|35|8.55|0|35
C|NWL|20240730|12:30:37.692262|S|100|8.55|0|100
C|NWL|20240730|12:30:37.693996|S|100|8.55|0|100
C|NWL|20240730|12:30:39.594252|S|100|8.55|0|100
C|NWL|20240730|12:30:39.594253|S|100|8.55|0|100
C|NWL|20240730|12:30:40.597572|S|100|8.55|0|100
C|NWL|20240730|12:32:34.816714|S|100|8.54|0|100
C|NWL|20240730|12:32:34.817380|S|200|8.54|0|200
C|NWL|20240730|12:33:27.001506|S|100|8.55|0|100
C|NWL|20240730|12:33:37.033421|S|100|8.55|0|100
C|NWL|20240730|12:33:47.263244|S|100|8.55|0|100
C|NWL|20240730|12:33:58.108560|S|100|8.55|0|100
C|NWL|20240730|12:33:58.109298|S|100|8.55|0|100
C|NWL|20240730|12:33:58.109298|S|106|8.55|0|106
C|NWL|20240730|12:33:58.109333|S|200|8.55|0|200
C|NWL|20240730|12:33:58.109333|S|94|8.55|0|94
C|NWL|20240730|12:33:58.109334|S|100|8.55|0|100
C|NWL|20240730|12:33:58.109335|S|100|8.55|0|100
C|NWL|20240730|12:33:58.109336|S|200|8.55|0|200
C|NWL|20240730|12:33:58.109336|S|200|8.55|0|200
C|NWL|20240730|12:34:00.116502|S|300|8.55|0|300
C|NWL|20240730|12:34:00.116515|S|200|8.55|0|200
C|NWL|20240730|12:34:00.317354|S|100|8.55|0|100
C|NWL|20240730|12:34:01.121744|S|100|8.55|0|100
C|NWL|20240730|12:34:04.256359|S|80|8.545|0|80
C|NWL|20240730|12:34:05.935945|S|68|8.545|0|68
C|NWL|20240730|12:34:05.998193|S|60|8.545|0|60
C|NWL|20240730|12:34:11.499117|S|14|8.55|0|14
C|NWL|20240730|12:34:11.499215|S|200|8.55|0|200
C|NWL|20240730|12:34:11.499215|S|86|8.55|0|86
C|NWL|20240730|12:34:49.054040|S|17|8.55|0|17
C|NWL|20240730|12:34:59.133976|S|43|8.55|0|43
C|NWL|20240730|12:35:24.575860|S|1|8.54|0|1
C|NWL|20240730|12:35:24.576505|S|100|8.54|0|100
C|NWL|20240730|12:35:24.576827|S|100|8.54|0|100
C|NWL|20240730|12:35:28.801406|S|2|8.52|0|2
C|NWL|20240730|12:35:29.829010|S|300|8.52|0|300
C|NWL|20240730|12:35:33.773865|S|83|8.53|0|83
C|NWL|20240730|12:35:33.773865|S|100|8.53|0|100
C|NWL|20240730|12:35:33.773867|S|163|8.53|0|163
C|NWL|20240730|12:35:33.773965|S|237|8.53|0|237
C|NWL|20240730|12:35:33.773966|S|300|8.53|0|300
C|NWL|20240730|12:36:05.604405|S|145|8.51|0|145
C|NWL|20240730|12:36:08.924521|S|300|8.5|0|300
C|NWL|20240730|12:37:02.721816|S|100|8.51|0|100
C|NWL|20240730|12:37:02.721816|S|100|8.51|0|100
C|NWL|20240730|12:37:02.721817|S|100|8.51|0|100
C|NWL|20240730|12:37:02.721817|S|100|8.51|0|100
C|NWL|20240730|12:37:02.721945|S|11|8.51|0|11
C|NWL|20240730|12:37:02.722345|S|500|8.52|0|500
C|NWL|20240730|12:37:18.758454|S|400|8.52|0|400
C|NWL|20240730|12:37:30.586953|S|200|8.53|0|200
C|NWL|20240730|12:37:56.569301|S|300|8.53|0|300
C|NWL|20240730|12:37:56.569301|S|119|8.53|0|119
C|NWL|20240730|12:38:02.312225|S|300|8.53|0|300
C|NWL|20240730|12:38:08.859013|S|5|8.53|0|5
C|NWL|20240730|12:38:12.736388|S|195|8.53|0|195
C|NWL|20240730|12:40:27.384038|S|100|8.53|0|100
C|NWL|20240730|12:40:27.384130|S|11|8.53|0|11
C|NWL|20240730|12:42:10.294172|S|100|8.53|0|100
C|NWL|20240730|12:42:10.294172|S|100|8.53|0|100
C|NWL|20240730|12:42:10.294172|S|100|8.53|0|100
C|NWL|20240730|12:42:10.294173|S|100|8.53|0|100
C|NWL|20240730|12:42:10.294173|S|100|8.53|0|100
C|NWL|20240730|12:42:10.294173|S|100|8.53|0|100
C|NWL|20240730|12:42:10.294174|S|300|8.53|0|300
C|NWL|20240730|12:42:14.499011|S|100|8.53|0|100
C|NWL|20240730|12:42:14.499011|S|200|8.53|0|200
C|NWL|20240730|12:42:14.499011|S|100|8.53|0|100
C|NWL|20240730|12:42:14.499012|S|400|8.53|0|400
C|NWL|20240730|12:42:27.099206|S|3|8.52|0|3
C|NWL|20240730|12:42:28.351043|S|100|8.53|0|100
C|NWL|20240730|12:42:40.585488|S|100|8.53|0|100
C|NWL|20240730|12:42:40.585488|S|100|8.53|0|100
C|NWL|20240730|12:42:45.052767|S|300|8.53|0|300
C|NWL|20240730|12:42:45.052768|S|100|8.53|0|100
C|NWL|20240730|12:42:47.968876|S|100|8.53|0|100
C|NWL|20240730|12:42:49.001847|S|100|8.53|0|100
C|NWL|20240730|12:43:54.251304|S|15|8.52|0|15
C|NWL|20240730|12:43:54.251372|S|20|8.52|0|20
C|NWL|20240730|12:43:54.264503|S|100|8.53|0|100
C|NWL|20240730|12:43:54.264503|S|100|8.53|0|100
C|NWL|20240730|12:43:54.264503|S|100|8.53|0|100
C|NWL|20240730|12:43:54.264504|S|100|8.53|0|100
C|NWL|20240730|12:43:54.264504|S|100|8.53|0|100
C|NWL|20240730|12:44:07.506929|S|5|8.52|0|5
C|NWL|20240730|12:45:21.498866|S|100|8.53|0|100
C|NWL|20240730|12:45:21.498866|S|100|8.53|0|100
C|NWL|20240730|12:45:21.498866|S|300|8.53|0|300
C|NWL|20240730|12:45:21.498867|S|100|8.53|0|100
C|NWL|20240730|12:45:21.498867|S|100|8.53|0|100
C|NWL|20240730|12:45:26.834950|S|32|8.55|0|32
C|NWL|20240730|12:45:26.835052|S|8|8.55|0|8
C|NWL|20240730|12:45:26.835052|S|100|8.55|0|100
C|NWL|20240730|12:45:26.835052|S|100|8.55|0|100
C|NWL|20240730|12:45:26.835054|S|100|8.55|0|100
C|NWL|20240730|12:45:26.835054|S|100|8.55|0|100
C|NWL|20240730|12:45:26.835054|S|300|8.55|0|300
C|NWL|20240730|12:45:27.838808|S|90|8.55|0|90
C|NWL|20240730|12:45:28.838120|S|100|8.55|0|100
C|NWL|20240730|12:45:28.838350|S|12|8.55|0|12
C|NWL|20240730|12:45:28.839900|S|100|8.55|0|100
C|NWL|20240730|12:45:28.842492|S|100|8.55|0|100
C|NWL|20240730|12:45:28.843151|S|100|8.55|0|100
C|NWL|20240730|12:45:28.846104|S|200|8.55|0|200
C|NWL|20240730|12:46:09.020855|S|100|8.56|0|100
C|NWL|20240730|12:46:09.020965|S|100|8.56|0|100
C|NWL|20240730|12:46:09.020965|S|100|8.56|0|100
C|NWL|20240730|12:46:09.020965|S|100|8.56|0|100
C|NWL|20240730|12:46:09.020967|S|100|8.56|0|100
C|NWL|20240730|12:48:13.521636|S|12|8.57|0|12
C|NWL|20240730|12:48:50.407230|S|200|8.55|0|200
C|NWL|20240730|12:50:25.924173|S|200|8.55|0|200
C|NWL|20240730|12:50:44.745725|S|100|8.56|0|100
C|NWL|20240730|12:50:44.745725|S|93|8.56|0|93
C|NWL|20240730|12:50:44.745725|S|100|8.56|0|100
C|NWL|20240730|12:50:44.745726|S|7|8.56|0|7
C|NWL|20240730|12:50:48.871519|S|100|8.55|0|100
C|NWL|20240730|12:50:54.453071|S|100|8.56|0|100
C|NWL|20240730|12:50:54.453071|S|93|8.56|0|93
C|NWL|20240730|12:50:56.455870|S|200|8.56|0|200
C|NWL|20240730|12:51:03.364626|S|100|8.55|0|100
C|NWL|20240730|12:51:05.604659|S|100|8.56|0|100
C|NWL|20240730|12:51:35.470133|S|100|8.55|0|100
C|NWL|20240730|12:56:08.649159|S|200|8.56|0|200
C|NWL|20240730|12:56:08.649159|S|100|8.56|0|100
C|NWL|20240730|12:56:08.649159|S|100|8.56|0|100
C|NWL|20240730|12:56:08.649160|S|300|8.56|0|300
C|NWL|20240730|12:56:08.649160|S|100|8.56|0|100
C|NWL|20240730|12:56:08.649160|S|300|8.56|0|300
C|NWL|20240730|12:56:08.649183|S|400|8.56|0|400
C|NWL|20240730|12:56:08.649183|S|300|8.56|0|300
C|NWL|20240730|12:56:15.545073|S|200|8.57|0|200
C|NWL|20240730|12:56:15.545073|S|100|8.57|0|100
C|NWL|20240730|12:56:15.545073|S|100|8.57|0|100
C|NWL|20240730|12:58:39.203526|S|71|8.565|0|71
C|NWL|20240730|12:59:55.037444|S|41|8.565|0|41
C|NWL|20240730|13:00:07.459120|S|15|8.55|0|15
C|NWL|20240730|13:00:51.713813|S|200|8.55|0|200
C|NWL|20240730|13:00:51.713813|S|15|8.55|0|15
C|NWL|20240730|13:01:28.770728|S|4|8.555|0|4
C|NWL|20240730|13:03:33.768552|S|100|8.56|0|100
C|NWL|20240730|13:03:33.774283|S|100|8.56|0|100
C|NWL|20240730|13:04:28.970971|S|200|8.56|0|200
C|NWL|20240730|13:04:59.254276|S|100|8.56|0|100
C|NWL|20240730|13:04:59.255011|S|100|8.56|0|100
C|NWL|20240730|13:04:59.255011|S|100|8.56|0|100
C|NWL|20240730|13:06:25.150530|S|500|8.56|0|500
C|NWL|20240730|13:06:25.150531|S|200|8.56|0|200
C|NWL|20240730|13:06:25.150531|S|200|8.56|0|200
C|NWL|20240730|13:06:25.150532|S|100|8.56|0|100
C|NWL|20240730|13:06:25.150532|S|100|8.56|0|100
C|NWL|20240730|13:06:25.150602|S|100|8.56|0|100
C|NWL|20240730|13:06:25.150602|S|100|8.56|0|100
C|NWL|20240730|13:06:25.150602|S|200|8.56|0|200
C|NWL|20240730|13:06:25.150603|S|300|8.56|0|300
C|NWL|20240730|13:08:02.920086|S|100|8.56|0|100
C|NWL|20240730|13:08:02.920086|S|200|8.56|0|200
C|NWL|20240730|13:08:02.920086|S|100|8.56|0|100
C|NWL|20240730|13:08:02.920088|S|100|8.56|0|100
C|NWL|20240730|13:08:02.920088|S|100|8.56|0|100
C|NWL|20240730|13:08:02.920088|S|100|8.56|0|100
C|NWL|20240730|13:08:02.920088|S|100|8.56|0|100
C|NWL|20240730|13:08:02.920105|S|100|8.56|0|100
C|NWL|20240730|13:08:02.920132|S|100|8.56|0|100
C|NWL|20240730|13:08:02.920134|S|100|8.56|0|100
C|NWL|20240730|13:08:02.920134|S|100|8.56|0|100
C|NWL|20240730|13:08:02.920135|S|400|8.56|0|400
C|NWL|20240730|13:08:02.920135|S|200|8.56|0|200
C|NWL|20240730|13:08:02.920453|S|100|8.56|0|100
C|NWL|20240730|13:08:55.023800|S|5|8.56|0|5
C|NWL|20240730|13:09:00.286635|S|5|8.56|0|5
C|NWL|20240730|13:09:00.286635|S|95|8.56|0|95
C|NWL|20240730|13:09:00.293426|S|95|8.56|0|95
C|NWL|20240730|13:09:00.293427|S|5|8.56|0|5
C|NWL|20240730|13:09:04.711981|S|200|8.56|0|200
C|NWL|20240730|13:09:04.711981|S|95|8.56|0|95
C|NWL|20240730|13:09:22.906775|S|100|8.56|0|100
C|NWL|20240730|13:09:22.906775|S|100|8.56|0|100
C|NWL|20240730|13:09:22.906775|S|200|8.56|0|200
C|NWL|20240730|13:09:55.037766|S|500|8.57|0|500
C|NWL|20240730|13:10:20.555531|S|91|8.57|0|91
C|NWL|20240730|13:10:20.555547|S|309|8.57|0|309
C|NWL|20240730|13:10:20.556405|S|100|8.58|0|100
C|NWL|20240730|13:10:42.492540|S|100|8.58|0|100
C|NWL|20240730|13:10:42.494611|S|100|8.58|0|100
C|NWL|20240730|13:11:47.972487|S|300|8.57|0|300
C|NWL|20240730|13:11:49.978259|S|300|8.57|0|300
C|NWL|20240730|13:11:55.879151|S|500|8.58|0|500
C|NWL|20240730|13:11:55.879151|S|100|8.58|0|100
C|NWL|20240730|13:11:55.879151|S|100|8.58|0|100
C|NWL|20240730|13:13:48.741197|S|73|8.585|0|73
C|NWL|20240730|13:15:45.621389|S|30|8.58|0|30
C|NWL|20240730|13:17:52.190732|S|100|8.58|0|100
C|NWL|20240730|13:17:52.190732|S|100|8.58|0|100
C|NWL|20240730|13:17:52.190732|S|600|8.58|0|600
C|NWL|20240730|13:19:43.361893|S|100|8.58|0|100
C|NWL|20240730|13:19:55.013870|S|100|8.58|0|100
C|NWL|20240730|13:20:05.177926|S|100|8.58|0|100
C|NWL|20240730|13:20:05.178395|S|100|8.58|0|100
C|NWL|20240730|13:20:05.178395|S|200|8.58|0|200
C|NWL|20240730|13:20:05.178395|S|100|8.58|0|100
C|NWL|20240730|13:20:05.178396|S|200|8.58|0|200
C|NWL|20240730|13:20:05.178396|S|100|8.58|0|100
C|NWL|20240730|13:20:07.181717|S|100|8.58|0|100
C|NWL|20240730|13:20:08.183629|S|100|8.58|0|100
C|NWL|20240730|13:20:09.185634|S|100|8.58|0|100
C|NWL|20240730|13:20:33.948153|S|100|8.58|0|100
C|NWL|20240730|13:20:46.100870|S|100|8.58|0|100
C|NWL|20240730|13:21:22.849984|S|30|8.575|0|30
C|NWL|20240730|13:22:03.049462|S|100|8.59|0|100
C|NWL|20240730|13:22:03.049462|S|100|8.59|0|100
C|NWL|20240730|13:22:03.049462|S|100|8.59|0|100
C|NWL|20240730|13:22:03.049463|S|100|8.59|0|100
C|NWL|20240730|13:22:03.049463|S|100|8.59|0|100
C|NWL|20240730|13:22:03.125567|S|92|8.6|0|92
C|NWL|20240730|13:23:26.863323|S|1|8.58|0|1
C|NWL|20240730|13:24:39.089084|S|208|8.58|0|208
C|NWL|20240730|13:24:39.089110|S|92|8.58|0|92
C|NWL|20240730|13:24:39.089111|S|100|8.58|0|100
C|NWL|20240730|13:24:39.089111|S|100|8.58|0|100
C|NWL|20240730|13:24:39.089112|S|200|8.58|0|200
C|NWL|20240730|13:24:39.089112|S|100|8.58|0|100
C|NWL|20240730|13:24:41.093575|S|300|8.58|0|300
C|NWL|20240730|13:24:41.094408|S|200|8.58|0|200
C|NWL|20240730|13:27:42.993697|S|100|8.59|0|100
C|NWL|20240730|13:27:42.993697|S|100|8.59|0|100
C|NWL|20240730|13:27:42.993697|S|100|8.59|0|100
C|NWL|20240730|13:27:42.993699|S|100|8.59|0|100
C|NWL|20240730|13:27:42.993699|S|300|8.59|0|300
C|NWL|20240730|13:27:42.993699|S|100|8.59|0|100
C|NWL|20240730|13:27:42.993699|S|100|8.59|0|100
C|NWL|20240730|13:27:42.993699|S|100|8.59|0|100
C|NWL|20240730|13:27:42.994092|S|100|8.59|0|100
C|NWL|20240730|13:28:12.235283|S|30|8.58|0|30
C|NWL|20240730|13:28:50.258130|S|23|8.585|0|23
C|NWL|20240730|13:31:12.256442|S|22|8.56|0|22
C|NWL|20240730|13:31:53.599589|S|4|8.56|0|4
C|NWL|20240730|13:32:02.540216|S|300|8.56|0|300
C|NWL|20240730|13:32:38.921156|S|200|8.56|0|200
C|NWL|20240730|13:32:38.921255|S|100|8.56|0|100
C|NWL|20240730|13:32:40.924792|S|900|8.56|0|900
C|NWL|20240730|13:32:40.924799|S|100|8.56|0|100
C|NWL|20240730|13:32:40.924858|S|100|8.56|0|100
C|NWL|20240730|13:32:42.929620|S|100|8.56|0|100
C|NWL|20240730|13:33:30.980990|S|100|8.56|0|100
C|NWL|20240730|13:33:30.980990|S|100|8.56|0|100
C|NWL|20240730|13:33:30.980990|S|100|8.56|0|100
C|NWL|20240730|13:33:32.984807|S|200|8.56|0|200
C|NWL|20240730|13:33:32.986349|S|100|8.56|0|100
C|NWL|20240730|13:33:33.011893|S|100|8.56|0|100
C|NWL|20240730|13:33:34.988169|S|200|8.56|0|200
C|NWL|20240730|13:33:36.738943|S|200|8.57|0|200
C|NWL|20240730|13:33:36.738943|S|500|8.57|0|500
C|NWL|20240730|13:33:38.742812|S|200|8.57|0|200
C|NWL|20240730|13:33:38.745416|S|400|8.57|0|400
C|NWL|20240730|13:34:19.669857|S|5|8.58|0|5
C|NWL|20240730|13:34:25.341458|S|95|8.58|0|95
C|NWL|20240730|13:37:37.068802|S|100|8.59|0|100
C|NWL|20240730|13:37:37.068802|S|100|8.585|0|100
C|NWL|20240730|13:37:37.068803|S|100|8.59|0|100
C|NWL|20240730|13:37:37.068803|S|100|8.59|0|100
C|NWL|20240730|13:37:37.799914|S|100|8.59|0|100
C|NWL|20240730|13:37:37.799915|S|100|8.59|0|100
C|NWL|20240730|13:37:37.799915|S|100|8.59|0|100
C|NWL|20240730|13:37:37.799916|S|100|8.59|0|100
C|NWL|20240730|13:37:37.799916|S|100|8.59|0|100
C|NWL|20240730|13:37:37.799916|S|100|8.59|0|100
C|NWL|20240730|13:37:37.800668|S|100|8.59|0|100
C|NWL|20240730|13:37:37.800668|S|100|8.59|0|100
C|NWL|20240730|13:37:37.800686|S|100|8.59|0|100
C|NWL|20240730|13:37:37.800760|S|100|8.59|0|100
C|NWL|20240730|13:37:37.802963|S|100|8.59|0|100
C|NWL|20240730|13:38:13.632283|S|100|8.59|0|100
C|NWL|20240730|13:38:13.632283|S|100|8.59|0|100
C|NWL|20240730|13:38:13.632284|S|100|8.59|0|100
C|NWL|20240730|13:38:13.632284|S|100|8.59|0|100
C|NWL|20240730|13:38:13.632285|S|100|8.59|0|100
C|NWL|20240730|13:38:13.632285|S|100|8.59|0|100
C|NWL|20240730|13:38:21.513225|S|52|8.59|0|52
C|NWL|20240730|13:38:21.513237|S|48|8.59|0|48
C|NWL|20240730|13:38:21.513237|S|100|8.59|0|100
C|NWL|20240730|13:38:41.745513|S|30|8.59|0|30
C|NWL|20240730|13:40:50.797418|S|30|8.59|0|30
C|NWL|20240730|13:40:58.550231|S|100|8.6|0|100
C|NWL|20240730|13:41:01.853665|S|100|8.6|0|100
C|NWL|20240730|13:41:01.853665|S|100|8.6|0|100
C|NWL|20240730|13:41:01.853665|S|100|8.6|0|100
C|NWL|20240730|13:41:01.853666|S|24|8.6|0|24
C|NWL|20240730|13:41:01.853680|S|76|8.6|0|76
C|NWL|20240730|13:41:01.853680|S|100|8.6|0|100
C|NWL|20240730|13:41:01.853680|S|100|8.6|0|100
C|NWL|20240730|13:41:01.853681|S|48|8.6|0|48
C|NWL|20240730|13:41:01.853764|S|52|8.6|0|52
C|NWL|20240730|13:41:03.856413|S|100|8.6|0|100
C|NWL|20240730|13:41:03.857121|S|100|8.6|0|100
C|NWL|20240730|13:41:03.858201|S|100|8.6|0|100
C|NWL|20240730|13:41:03.859495|S|100|8.6|0|100
C|NWL|20240730|13:41:04.863281|S|200|8.6|0|200
C|NWL|20240730|13:41:05.866121|S|100|8.6|0|100
C|NWL|20240730|13:41:39.727852|S|30|8.595|0|30
C|NWL|20240730|13:43:40.367440|S|15|8.57|0|15
C|NWL|20240730|13:43:48.963370|S|9|8.57|0|9
C|NWL|20240730|13:45:36.793979|S|2|8.57|0|2
C|NWL|20240730|13:45:53.660087|S|100|8.57|0|100
C|NWL|20240730|13:46:17.859595|S|100|8.57|0|100
C|NWL|20240730|13:46:40.899499|S|100|8.57|0|100
C|NWL|20240730|13:46:58.015034|S|100|8.56|0|100
C|NWL|20240730|13:47:00.344232|S|31|8.56|0|31
C|NWL|20240730|13:48:58.638938|S|200|8.56|0|200
C|NWL|20240730|13:48:58.882625|S|100|8.55|0|100
C|NWL|20240730|13:49:04.288760|S|100|8.57|0|100
C|NWL|20240730|13:49:04.288801|S|100|8.57|0|100
C|NWL|20240730|13:49:04.288801|S|18|8.57|0|18
C|NWL|20240730|13:49:04.288935|S|100|8.57|0|100
C|NWL|20240730|13:49:04.288987|S|100|8.57|0|100
C|NWL|20240730|13:49:04.289018|S|100|8.57|0|100
C|NWL|20240730|13:49:04.289123|S|31|8.57|0|31
C|NWL|20240730|13:50:47.158021|S|200|8.56|0|200
C|NWL|20240730|13:50:47.158488|S|200|8.56|0|200
C|NWL|20240730|13:50:47.158535|S|200|8.56|0|200
C|NWL|20240730|13:50:47.159613|S|200|8.56|0|200
C|NWL|20240730|13:52:51.767727|S|200|8.56|0|200
C|NWL|20240730|13:52:51.767728|S|200|8.56|0|200
C|NWL|20240730|13:52:51.767786|S|200|8.56|0|200
C|NWL|20240730|13:52:51.767786|S|200|8.56|0|200
C|NWL|20240730|13:52:51.767992|S|200|8.56|0|200
C|NWL|20240730|13:52:51.767992|S|100|8.56|0|100
C|NWL|20240730|13:52:53.772729|S|100|8.56|0|100
C|NWL|20240730|13:52:54.777809|S|200|8.56|0|200
C|NWL|20240730|13:52:54.778547|S|200|8.56|0|200
C|NWL|20240730|13:52:54.778582|S|200|8.56|0|200
C|NWL|20240730|13:52:54.778601|S|200|8.56|0|200
C|NWL|20240730|13:52:54.779302|S|200|8.56|0|200
C|NWL|20240730|13:53:01.232453|S|300|8.56|0|300
C|NWL|20240730|13:53:01.232453|S|100|8.56|0|100
C|NWL|20240730|13:53:02.237070|S|100|8.56|0|100
C|NWL|20240730|13:53:03.236336|S|100|8.56|0|100
C|NWL|20240730|13:53:04.238913|S|100|8.56|0|100
C|NWL|20240730|13:53:04.334230|S|100|8.56|0|100
C|NWL|20240730|13:54:52.544284|S|79|8.565|0|79
C|NWL|20240730|13:55:50.798983|S|100|8.57|0|100
C|NWL|20240730|13:56:03.503556|S|400|8.57|0|400
C|NWL|20240730|13:56:03.503556|S|100|8.57|0|100
C|NWL|20240730|13:56:03.503557|S|100|8.57|0|100
C|NWL|20240730|13:56:03.503621|S|29|8.57|0|29
C|NWL|20240730|13:56:47.986379|S|5|8.58|0|5
C|NWL|20240730|13:57:38.143943|S|100|8.57|0|100
C|NWL|20240730|13:58:12.972671|S|100|8.56|0|100
C|NWL|20240730|13:58:41.992533|S|100|8.56|0|100
C|NWL|20240730|13:58:44.075503|S|31|8.56|0|31
C|NWL|20240730|13:58:52.350834|S|6|8.56|0|6
C|NWL|20240730|14:00:28.882229|S|100|8.57|0|100
C|NWL|20240730|14:00:28.882229|S|100|8.57|0|100
C|NWL|20240730|14:00:28.882230|S|100|8.57|0|100
C|NWL|20240730|14:00:28.882231|S|100|8.57|0|100
C|NWL|20240730|14:00:28.882232|S|100|8.57|0|100
C|NWL|20240730|14:00:28.882232|S|200|8.57|0|200
C|NWL|20240730|14:00:31.376271|S|100|8.57|0|100
C|NWL|20240730|14:00:31.376271|S|100|8.57|0|100
C|NWL|20240730|14:00:31.376272|S|100|8.57|0|100
C|NWL|20240730|14:00:31.376273|S|200|8.57|0|200
C|NWL|20240730|14:00:31.376273|S|300|8.57|0|300
C|NWL|20240730|14:03:46.281688|S|29|8.56|0|29
C|NWL|20240730|14:03:46.281688|S|100|8.56|0|100
C|NWL|20240730|14:03:46.281688|S|10|8.56|0|10
C|NWL|20240730|14:03:59.793247|S|16|8.56|0|16
C|NWL|20240730|14:04:19.313527|S|1|8.57|0|1
C|NWL|20240730|14:04:19.313527|S|7|8.57|0|7
C|NWL|20240730|14:04:19.313528|S|200|8.57|0|200
C|NWL|20240730|14:04:19.313529|S|800|8.57|0|800
C|NWL|20240730|14:04:19.313550|S|300|8.57|0|300
C|NWL|20240730|14:04:19.313550|S|200|8.57|0|200
C|NWL|20240730|14:04:19.318542|S|100|8.58|0|100
C|NWL|20240730|14:04:19.318542|S|100|8.58|0|100
C|NWL|20240730|14:04:19.318542|S|100|8.58|0|100
C|NWL|20240730|14:04:19.318543|S|100|8.58|0|100
C|NWL|20240730|14:04:19.318543|S|100|8.58|0|100
C|NWL|20240730|14:09:21.345718|S|400|8.56|0|400
C|NWL|20240730|14:09:21.345844|S|400|8.56|0|400
C|NWL|20240730|14:09:42.915678|S|400|8.57|0|400
C|NWL|20240730|14:10:08.377485|S|300|8.57|0|300
C|NWL|20240730|14:10:11.353414|S|100|8.58|0|100
C|NWL|20240730|14:10:11.353414|S|100|8.58|0|100
C|NWL|20240730|14:10:11.353414|S|100|8.58|0|100
C|NWL|20240730|14:10:11.353415|S|100|8.58|0|100
C|NWL|20240730|14:10:11.353415|S|100|8.58|0|100
C|NWL|20240730|14:10:11.353415|S|100|8.58|0|100
C|NWL|20240730|14:12:01.817646|S|10|8.59|0|10
C|NWL|20240730|14:12:53.779272|S|7|8.59|0|7
C|NWL|20240730|14:17:39.761682|S|83|8.59|0|83
C|NWL|20240730|14:17:39.761682|S|100|8.59|0|100
C|NWL|20240730|14:17:39.761682|S|100|8.59|0|100
C|NWL|20240730|14:17:39.761683|S|100|8.59|0|100
C|NWL|20240730|14:17:39.761683|S|100|8.59|0|100
C|NWL|20240730|14:17:39.761683|S|100|8.59|0|100
C|NWL|20240730|14:17:39.761684|S|100|8.59|0|100
C|NWL|20240730|14:17:39.761684|S|100|8.59|0|100
C|NWL|20240730|14:17:39.761684|S|100|8.59|0|100
C|NWL|20240730|14:17:41.765184|S|100|8.59|0|100
C|NWL|20240730|14:17:41.766622|S|100|8.59|0|100
C|NWL|20240730|14:17:41.768352|S|200|8.59|0|200
C|NWL|20240730|14:17:42.772058|S|300|8.59|0|300
C|NWL|20240730|14:18:27.657710|S|13|8.58|0|13
C|NWL|20240730|14:19:46.316012|S|5|8.59|0|5
C|NWL|20240730|14:20:04.234967|S|100|8.58|0|100
C|NWL|20240730|14:20:54.621485|S|100|8.585|0|100
C|NWL|20240730|14:21:02.510821|S|44|8.58|0|44
C|NWL|20240730|14:21:02.510821|S|200|8.58|0|200
C|NWL|20240730|14:21:02.510833|S|44|8.58|0|44
C|NWL|20240730|14:21:02.510833|S|200|8.58|0|200
C|NWL|20240730|14:21:02.510920|S|200|8.58|0|200
C|NWL|20240730|14:21:02.510920|S|44|8.58|0|44
C|NWL|20240730|14:21:02.510979|S|112|8.58|0|112
C|NWL|20240730|14:22:01.469216|S|400|8.57|0|400
C|NWL|20240730|14:22:01.469216|S|35|8.57|0|35
C|NWL|20240730|14:22:01.469303|S|374|8.57|0|374
C|NWL|20240730|14:22:01.469311|S|26|8.57|0|26
C|NWL|20240730|14:22:01.469327|S|300|8.57|0|300
C|NWL|20240730|14:25:07.325319|S|29|8.56|0|29
C|NWL|20240730|14:27:16.200346|S|4|8.57|0|4
C|NWL|20240730|14:27:16.200379|S|100|8.57|0|100
C|NWL|20240730|14:27:16.200379|S|96|8.57|0|96
C|NWL|20240730|14:27:16.200380|S|100|8.57|0|100
C|NWL|20240730|14:27:16.200381|S|100|8.57|0|100
C|NWL|20240730|14:27:16.200381|S|100|8.57|0|100
C|NWL|20240730|14:27:16.200381|S|100|8.57|0|100
C|NWL|20240730|14:27:16.200381|S|400|8.57|0|400
C|NWL|20240730|14:27:16.200381|S|100|8.57|0|100
C|NWL|20240730|14:27:16.200382|S|4|8.57|0|4
C|NWL|20240730|14:27:16.200382|S|100|8.57|0|100
C|NWL|20240730|14:27:16.200383|S|100|8.57|0|100
C|NWL|20240730|14:27:16.200385|S|604|8.57|0|604
C|NWL|20240730|14:27:16.200385|S|296|8.57|0|296
C|NWL|20240730|14:27:16.200413|S|100|8.57|0|100
C|NWL|20240730|14:27:16.200415|S|96|8.57|0|96
C|NWL|20240730|14:28:49.745156|S|30|8.56|0|30
C|NWL|20240730|14:30:28.807973|S|100|8.57|0|100
C|NWL|20240730|14:30:28.807973|S|100|8.57|0|100
C|NWL|20240730|14:30:28.807973|S|100|8.57|0|100
C|NWL|20240730|14:30:28.807974|S|100|8.57|0|100
C|NWL|20240730|14:30:28.807974|S|100|8.57|0|100
C|NWL|20240730|14:31:04.600201|S|36|8.565|0|36
C|NWL|20240730|14:32:04.724919|S|36|8.56|0|36
C|NWL|20240730|14:32:57.480714|S|5|8.565|0|5
C|NWL|20240730|14:32:58.963176|S|36|8.565|0|36
C|NWL|20240730|14:34:08.838496|S|36|8.56|0|36
C|NWL|20240730|14:36:37.837165|S|37|8.56|0|37
C|NWL|20240730|14:36:42.624636|S|4|8.57|0|4
C|NWL|20240730|14:36:42.624636|S|100|8.57|0|100
C|NWL|20240730|14:36:42.624636|S|100|8.57|0|100
C|NWL|20240730|14:36:42.624638|S|100|8.57|0|100
C|NWL|20240730|14:36:42.624638|S|100|8.57|0|100
C|NWL|20240730|14:36:42.624638|S|400|8.57|0|400
C|NWL|20240730|14:36:42.624638|S|100|8.57|0|100
C|NWL|20240730|14:37:06.630106|S|100|8.57|0|100
C|NWL|20240730|14:37:06.630106|S|200|8.57|0|200
C|NWL|20240730|14:37:06.630106|S|200|8.57|0|200
C|NWL|20240730|14:37:06.630108|S|200|8.57|0|200
C|NWL|20240730|14:37:06.630108|S|200|8.57|0|200
C|NWL|20240730|14:37:06.630108|S|500|8.57|0|500
C|NWL|20240730|14:37:06.630176|S|100|8.57|0|100
C|NWL|20240730|14:37:06.630177|S|100|8.57|0|100
C|NWL|20240730|14:37:06.630195|S|2|8.57|0|2
C|NWL|20240730|14:37:06.630195|S|100|8.57|0|100
C|NWL|20240730|14:37:06.630196|S|8|8.57|0|8
C|NWL|20240730|14:37:06.630293|S|18|8.57|0|18
C|NWL|20240730|14:37:06.630317|S|92|8.57|0|92
C|NWL|20240730|14:37:06.630317|S|82|8.57|0|82
C|NWL|20240730|14:37:06.634255|S|1|8.58|0|1
C|NWL|20240730|14:38:43.571994|S|100|8.56|0|100
C|NWL|20240730|14:38:43.571994|S|100|8.56|0|100
C|NWL|20240730|14:38:43.571994|S|100|8.56|0|100
C|NWL|20240730|14:38:43.571995|S|100|8.56|0|100
C|NWL|20240730|14:38:43.571995|S|100|8.56|0|100
C|NWL|20240730|14:38:43.572534|S|100|8.57|0|100
C|NWL|20240730|14:38:43.572534|S|100|8.57|0|100
C|NWL|20240730|14:38:43.572534|S|100|8.57|0|100
C|NWL|20240730|14:39:57.702102|S|100|8.57|0|100
C|NWL|20240730|14:39:57.702103|S|100|8.57|0|100
C|NWL|20240730|14:39:57.702103|S|100|8.57|0|100
C|NWL|20240730|14:39:57.702104|S|93|8.57|0|93
C|NWL|20240730|14:39:57.702104|S|100|8.57|0|100
C|NWL|20240730|14:39:57.702104|S|100|8.57|0|100
C|NWL|20240730|14:39:57.702104|S|200|8.57|0|200
C|NWL|20240730|14:39:59.968976|S|36|8.565|0|36
C|NWL|20240730|14:40:43.958390|S|36|8.56|0|36
C|NWL|20240730|14:41:09.542065|S|200|8.57|0|200
C|NWL|20240730|14:41:09.542065|S|200|8.57|0|200
C|NWL|20240730|14:41:09.542066|S|100|8.57|0|100
C|NWL|20240730|14:41:09.542066|S|100|8.57|0|100
C|NWL|20240730|14:41:09.542067|S|100|8.57|0|100
C|NWL|20240730|14:41:09.542067|S|100|8.57|0|100
C|NWL|20240730|14:41:09.542067|S|300|8.57|0|300
C|NWL|20240730|14:41:09.542119|S|100|8.57|0|100
C|NWL|20240730|14:41:09.542119|S|300|8.57|0|300
C|NWL|20240730|14:41:09.542119|S|300|8.57|0|300
C|NWL|20240730|14:41:09.542120|S|400|8.57|0|400
C|NWL|20240730|14:41:09.542146|S|100|8.57|0|100
C|NWL|20240730|14:41:39.672094|S|200|8.58|0|200
C|NWL|20240730|14:41:54.719516|S|100|8.58|0|100
C|NWL|20240730|14:41:54.719692|S|200|8.58|0|200
C|NWL|20240730|14:42:04.096781|S|100|8.58|0|100
C|NWL|20240730|14:42:04.097077|S|500|8.58|0|500
C|NWL|20240730|14:42:06.099005|S|23|8.58|0|23
C|NWL|20240730|14:42:06.099054|S|277|8.58|0|277
C|NWL|20240730|14:42:06.409510|S|34|8.59|0|34
C|NWL|20240730|14:42:06.409519|S|166|8.59|0|166
C|NWL|20240730|14:42:08.413963|S|300|8.59|0|300
C|NWL|20240730|14:42:08.413964|S|100|8.59|0|100
C|NWL|20240730|14:42:23.768639|S|100|8.59|0|100
C|NWL|20240730|14:43:42.813862|S|36|8.58|0|36
C|NWL|20240730|14:43:52.168719|S|10|8.58|0|10
C|NWL|20240730|14:44:52.805142|S|54|8.58|0|54
C|NWL|20240730|14:44:52.805143|S|46|8.58|0|46
C|NWL|20240730|14:45:03.253340|S|54|8.58|0|54
C|NWL|20240730|14:45:19.235303|S|100|8.58|0|100
C|NWL|20240730|14:45:38.558488|S|100|8.58|0|100
C|NWL|20240730|14:45:38.558488|S|100|8.58|0|100
C|NWL|20240730|14:45:53.665312|S|86|8.58|0|86
C|NWL|20240730|14:47:12.879771|S|23|8.58|0|23
C|NWL|20240730|14:50:08.856702|S|300|8.58|0|300
C|NWL|20240730|14:50:08.856703|S|200|8.58|0|200
C|NWL|20240730|14:50:08.856778|S|200|8.58|0|200
C|NWL|20240730|14:50:08.856873|S|200|8.58|0|200
C|NWL|20240730|14:50:08.856873|S|100|8.58|0|100
C|NWL|20240730|14:50:08.856955|S|300|8.58|0|300
C|NWL|20240730|14:50:08.856955|S|200|8.58|0|200
C|NWL|20240730|14:50:08.857058|S|68|8.58|0|68
C|NWL|20240730|14:50:08.857193|S|132|8.58|0|132
C|NWL|20240730|14:50:08.857193|S|300|8.58|0|300
C|NWL|20240730|14:50:10.897035|S|100|8.57|0|100
C|NWL|20240730|14:52:05.419818|S|100|8.575|0|100
C|NWL|20240730|14:56:03.106431|S|37|8.57|0|37
C|NWL|20240730|14:56:29.587981|S|100|8.57|0|100
C|NWL|20240730|14:57:29.641952|S|100|8.58|0|100
C|NWL|20240730|14:57:37.426474|S|100|8.575|0|100
C|NWL|20240730|14:58:06.162182|S|100|8.57|0|100
C|NWL|20240730|14:58:18.285031|S|100|8.57|0|100
C|NWL|20240730|14:58:22.082111|S|117|8.57|0|117
C|NWL|20240730|14:58:22.082111|S|72|8.57|0|72
C|NWL|20240730|14:58:51.437902|S|7|8.57|0|7
C|NWL|20240730|14:58:56.873019|S|21|8.57|0|21
C|NWL|20240730|14:59:49.998132|S|57|8.58|0|57
C|NWL|20240730|14:59:49.998132|S|28|8.58|0|28
C|NWL|20240730|14:59:56.881710|S|6|8.58|0|6
C|NWL|20240730|14:59:56.881710|S|243|8.58|0|243
C|NWL|20240730|14:59:56.881710|S|2|8.58|0|2
C|NWL|20240730|14:59:56.881792|S|8|8.58|0|8
C|NWL|20240730|14:59:56.881889|S|245|8.58|0|245
C|NWL|20240730|14:59:56.881922|S|47|8.58|0|47
C|NWL|20240730|14:59:56.881922|S|122|8.58|0|122
C|NWL|20240730|14:59:56.881933|S|13|8.58|0|13
C|NWL|20240730|14:59:56.881933|S|178|8.58|0|178
C|NWL|20240730|14:59:56.881959|S|25|8.58|0|25
C|NWL|20240730|14:59:56.881989|S|77|8.58|0|77
C|NWL|20240730|15:03:56.636263|S|1|8.58|0|1
C|NWL|20240730|15:03:56.636263|S|35|8.58|0|35
C|NWL|20240730|15:04:12.958189|S|5|8.58|0|5
C|NWL|20240730|15:04:31.066843|S|180|8.57|0|180
C|NWL|20240730|15:06:03.007433|S|5|8.58|0|5
C|NWL|20240730|15:06:19.756773|S|44|8.57|0|44
C|NWL|20240730|15:07:02.456258|S|21|8.57|0|21
C|NWL|20240730|15:07:02.456258|S|22|8.57|0|22
C|NWL|20240730|15:07:02.456258|S|12|8.57|0|12
C|NWL|20240730|15:07:02.456260|S|45|8.57|0|45
C|NWL|20240730|15:07:04.121742|S|55|8.57|0|55
C|NWL|20240730|15:07:14.704562|S|5|8.58|0|5
C|NWL|20240730|15:07:18.616760|S|44|8.57|0|44
C|NWL|20240730|15:07:54.527686|S|53|8.57|0|53
C|NWL|20240730|15:07:55.804400|S|695|8.58|0|695
C|NWL|20240730|15:07:55.804400|S|200|8.58|0|200
C|NWL|20240730|15:07:55.804400|S|500|8.58|0|500
C|NWL|20240730|15:07:55.804519|S|700|8.58|0|700
C|NWL|20240730|15:07:55.804519|S|55|8.58|0|55
C|NWL|20240730|15:07:55.804554|S|100|8.58|0|100
C|NWL|20240730|15:07:55.804554|S|145|8.58|0|145
C|NWL|20240730|15:07:55.804554|S|200|8.58|0|200
C|NWL|20240730|15:08:12.528995|S|100|8.58|0|100
C|NWL|20240730|15:08:12.528995|S|51|8.58|0|51
C|NWL|20240730|15:08:27.195144|S|5|8.59|0|5
C|NWL|20240730|15:09:21.976897|S|100|8.58|0|100
C|NWL|20240730|15:09:25.439797|S|100|8.59|0|100
C|NWL|20240730|15:09:41.407654|S|100|8.59|0|100
C|NWL|20240730|15:11:56.657482|S|44|8.58|0|44
C|NWL|20240730|15:14:44.029481|S|52|8.58|0|52
C|NWL|20240730|15:14:44.029627|S|248|8.58|0|248
C|NWL|20240730|15:14:44.029628|S|700|8.58|0|700
C|NWL|20240730|15:14:44.029628|S|600|8.58|0|600
C|NWL|20240730|15:14:44.029629|S|100|8.58|0|100
C|NWL|20240730|15:14:44.029629|S|400|8.58|0|400
C|NWL|20240730|15:14:44.029629|S|100|8.58|0|100
C|NWL|20240730|15:14:44.029825|S|100|8.58|0|100
C|NWL|20240730|15:14:44.030061|S|100|8.58|0|100
C|NWL|20240730|15:14:44.030081|S|100|8.58|0|100
C|NWL|20240730|15:14:44.030133|S|100|8.58|0|100
C|NWL|20240730|15:14:44.030142|S|100|8.58|0|100
C|NWL|20240730|15:14:44.030152|S|100|8.58|0|100
C|NWL|20240730|15:14:44.030153|S|29|8.58|0|29
C|NWL|20240730|15:14:44.030194|S|100|8.58|0|100
C|NWL|20240730|15:14:44.030242|S|71|8.58|0|71
C|NWL|20240730|15:14:44.031114|S|300|8.58|0|300
C|NWL|20240730|15:14:46.035652|S|100|8.58|0|100
C|NWL|20240730|15:15:27.114506|S|5|8.59|0|5
C|NWL|20240730|15:15:35.048302|S|100|8.59|0|100
C|NWL|20240730|15:15:35.048302|S|100|8.59|0|100
C|NWL|20240730|15:15:35.048302|S|100|8.59|0|100
C|NWL|20240730|15:15:35.048303|S|18|8.59|0|18
C|NWL|20240730|15:15:35.048303|S|100|8.59|0|100
C|NWL|20240730|15:15:40.062031|S|200|8.59|0|200
C|NWL|20240730|15:15:40.062031|S|100|8.59|0|100
C|NWL|20240730|15:15:40.062031|S|200|8.59|0|200
C|NWL|20240730|15:15:40.062032|S|200|8.59|0|200
C|NWL|20240730|15:15:41.064961|S|100|8.59|0|100
C|NWL|20240730|15:15:41.065957|S|200|8.59|0|200
C|NWL|20240730|15:15:42.068835|S|200|8.59|0|200
C|NWL|20240730|15:15:42.206049|S|100|8.6|0|100
C|NWL|20240730|15:15:42.206049|S|100|8.6|0|100
C|NWL|20240730|15:15:42.206050|S|100|8.6|0|100
C|NWL|20240730|15:16:42.850804|S|100|8.61|0|100
C|NWL|20240730|15:16:50.757584|S|5|8.62|0|5
C|NWL|20240730|15:17:14.542281|S|100|8.61|0|100
C|NWL|20240730|15:17:14.542282|S|285|8.61|0|285
C|NWL|20240730|15:17:14.542340|S|115|8.61|0|115
C|NWL|20240730|15:17:40.229279|S|100|8.6|0|100
C|NWL|20240730|15:18:54.383185|S|69|8.61|0|69
C|NWL|20240730|15:18:54.383185|S|300|8.61|0|300
C|NWL|20240730|15:18:54.383662|S|300|8.61|0|300
C|NWL|20240730|15:18:54.383662|S|500|8.61|0|500
C|NWL|20240730|15:18:54.383662|S|31|8.61|0|31
C|NWL|20240730|15:18:54.383691|S|300|8.61|0|300
C|NWL|20240730|15:18:54.383691|S|500|8.61|0|500
C|NWL|20240730|15:18:54.383692|S|100|8.61|0|100
C|NWL|20240730|15:18:56.387785|S|300|8.61|0|300
C|NWL|20240730|15:18:56.388228|S|100|8.62|0|100
C|NWL|20240730|15:18:56.388228|S|95|8.62|0|95
C|NWL|20240730|15:18:56.388230|S|5|8.62|0|5
C|NWL|20240730|15:18:56.388230|S|700|8.62|0|700
C|NWL|20240730|15:19:19.050282|S|300|8.615|0|300
C|NWL|20240730|15:19:51.841917|S|5|8.62|0|5
C|NWL|20240730|15:21:07.356813|S|188|8.62|0|188
C|NWL|20240730|15:21:07.356813|S|190|8.62|0|190
C|NWL|20240730|15:21:07.356827|S|378|8.62|0|378
C|NWL|20240730|15:21:07.356827|S|334|8.62|0|334
C|NWL|20240730|15:21:07.357263|S|100|8.62|0|100
C|NWL|20240730|15:21:46.399104|S|300|8.655|0|300
C|NWL|20240730|15:21:53.811265|S|14|8.66|0|14
C|NWL|20240730|15:22:18.961156|S|100|8.65|0|100
C|NWL|20240730|15:22:36.831587|S|100|8.66|0|100
C|NWL|20240730|15:22:36.831587|S|86|8.66|0|86
C|NWL|20240730|15:22:36.831587|S|100|8.66|0|100
C|NWL|20240730|15:24:23.134636|S|100|8.68|0|100
C|NWL|20240730|15:24:23.134636|S|100|8.68|0|100
C|NWL|20240730|15:24:23.134636|S|100|8.68|0|100
C|NWL|20240730|15:24:23.134637|S|200|8.68|0|200
C|NWL|20240730|15:24:23.134637|S|86|8.68|0|86
C|NWL|20240730|15:24:23.134637|S|300|8.68|0|300
C|NWL|20240730|15:24:23.134716|S|200|8.68|0|200
C|NWL|20240730|15:24:23.134716|S|100|8.68|0|100
C|NWL|20240730|15:24:25.138914|S|100|8.68|0|100
C|NWL|20240730|15:24:25.140058|S|122|8.68|0|122
C|NWL|20240730|15:24:25.140502|S|178|8.68|0|178
C|NWL|20240730|15:24:25.766948|S|100|8.68|0|100
C|NWL|20240730|15:24:27.148687|S|400|8.68|0|400
C|NWL|20240730|15:24:28.716926|S|400|8.68|0|400
C|NWL|20240730|15:24:31.202059|S|100|8.68|0|100
C|NWL|20240730|15:24:31.202059|S|100|8.68|0|100
C|NWL|20240730|15:24:33.204988|S|100|8.68|0|100
C|NWL|20240730|15:24:33.205640|S|100|8.68|0|100
C|NWL|20240730|15:26:08.654430|S|55|8.67|0|55
C|NWL|20240730|15:26:08.654513|S|4|8.67|0|4
C|NWL|20240730|15:26:19.053144|S|17|8.67|0|17
C|NWL|20240730|15:26:19.053144|S|41|8.67|0|41
C|NWL|20240730|15:26:46.548988|S|100|8.68|0|100
C|NWL|20240730|15:26:46.548988|S|200|8.68|0|200
C|NWL|20240730|15:26:46.548988|S|100|8.68|0|100
C|NWL|20240730|15:26:46.548989|S|400|8.68|0|400
C|NWL|20240730|15:26:46.548990|S|100|8.68|0|100
C|NWL|20240730|15:26:46.548990|S|100|8.68|0|100
C|NWL|20240730|15:26:46.549000|S|2|8.68|0|2
C|NWL|20240730|15:26:46.549000|S|98|8.68|0|98
C|NWL|20240730|15:26:46.549101|S|98|8.68|0|98
C|NWL|20240730|15:26:46.549101|S|100|8.68|0|100
C|NWL|20240730|15:26:46.549121|S|700|8.68|0|700
C|NWL|20240730|15:26:46.549121|S|100|8.68|0|100
C|NWL|20240730|15:26:46.549121|S|100|8.68|0|100
C|NWL|20240730|15:26:46.549123|S|100|8.68|0|100
C|NWL|20240730|15:26:46.549223|S|100|8.68|0|100
C|NWL|20240730|15:26:46.549223|S|100|8.68|0|100
C|NWL|20240730|15:26:46.549301|S|100|8.68|0|100
C|NWL|20240730|15:26:46.549349|S|100|8.68|0|100
C|NWL|20240730|15:26:46.549350|S|100|8.68|0|100
C|NWL|20240730|15:27:38.904766|S|100|8.69|0|100
C|NWL|20240730|15:27:38.904767|S|58|8.69|0|58
C|NWL|20240730|15:28:45.548288|S|29|8.7|0|29
C|NWL|20240730|15:28:45.548288|S|100|8.7|0|100
C|NWL|20240730|15:28:45.548288|S|400|8.7|0|400
C|NWL|20240730|15:28:45.548289|S|100|8.7|0|100
C|NWL|20240730|15:28:45.548290|S|100|8.7|0|100
C|NWL|20240730|15:28:47.555104|S|100|8.7|0|100
C|NWL|20240730|15:28:47.556764|S|400|8.7|0|400
C|NWL|20240730|15:29:16.644622|S|100|8.7|0|100
C|NWL|20240730|15:29:16.644622|S|100|8.7|0|100
C|NWL|20240730|15:29:16.644622|S|300|8.7|0|300
C|NWL|20240730|15:29:16.644623|S|100|8.7|0|100
C|NWL|20240730|15:29:26.426990|S|147|8.7|0|147
C|NWL|20240730|15:29:26.426990|S|100|8.7|0|100
C|NWL|20240730|15:29:26.426990|S|100|8.7|0|100
C|NWL|20240730|15:29:31.281341|S|253|8.7|0|253
C|NWL|20240730|15:29:31.281341|S|100|8.7|0|100
C|NWL|20240730|15:29:31.281341|S|300|8.7|0|300
C|NWL|20240730|15:29:31.281342|S|41|8.7|0|41
C|NWL|20240730|15:29:31.281579|S|100|8.7|0|100
C|NWL|20240730|15:29:31.281579|S|54|8.7|0|54
C|NWL|20240730|15:29:32.287664|S|100|8.7|0|100
C|NWL|20240730|15:29:33.286261|S|100|8.7|0|100
C|NWL|20240730|15:29:33.286661|S|100|8.7|0|100
C|NWL|20240730|15:29:33.289126|S|200|8.7|0|200
C|NWL|20240730|15:31:17.547373|S|100|8.72|0|100
C|NWL|20240730|15:31:17.547373|S|54|8.72|0|54
C|NWL|20240730|15:31:17.547373|S|300|8.72|0|300
C|NWL|20240730|15:31:17.547374|S|28|8.72|0|28
C|NWL|20240730|15:31:17.547393|S|144|8.72|0|144
C|NWL|20240730|15:31:17.547445|S|100|8.72|0|100
C|NWL|20240730|15:31:17.547445|S|226|8.72|0|226
C|NWL|20240730|15:31:17.547445|S|156|8.72|0|156
C|NWL|20240730|15:31:17.547456|S|100|8.72|0|100
C|NWL|20240730|15:31:17.547456|S|100|8.72|0|100
C|NWL|20240730|15:31:17.547635|S|13|8.72|0|13
C|NWL|20240730|15:31:17.547719|S|61|8.72|0|61
C|NWL|20240730|15:32:00.550805|S|300|8.72|0|300
C|NWL|20240730|15:32:00.550805|S|100|8.72|0|100
C|NWL|20240730|15:32:00.551102|S|100|8.72|0|100
C|NWL|20240730|15:32:00.551102|S|300|8.72|0|300
C|NWL|20240730|15:32:00.551128|S|100|8.72|0|100
C|NWL|20240730|15:32:00.551128|S|300|8.72|0|300
C|NWL|20240730|15:32:00.551145|S|400|8.72|0|400
C|NWL|20240730|15:32:00.551146|S|100|8.72|0|100
C|NWL|20240730|15:32:02.554541|S|100|8.72|0|100
C|NWL|20240730|15:32:02.556640|S|400|8.725|0|400
C|NWL|20240730|15:32:02.590672|S|57|8.73|0|57
C|NWL|20240730|15:32:02.590960|S|43|8.73|0|43
C|NWL|20240730|15:32:02.590961|S|100|8.73|0|100
C|NWL|20240730|15:32:02.590961|S|100|8.73|0|100
C|NWL|20240730|15:32:02.590962|S|157|8.73|0|157
C|NWL|20240730|15:32:09.037161|S|500|8.73|0|500
C|NWL|20240730|15:32:09.037854|S|98|8.73|0|98
C|NWL|20240730|15:32:09.037854|S|57|8.73|0|57
C|NWL|20240730|15:32:09.037854|S|243|8.73|0|243
C|NWL|20240730|15:33:16.565785|S|9|8.73|0|9
C|NWL|20240730|15:33:26.733636|S|80|8.73|0|80
C|NWL|20240730|15:33:54.983906|S|78|8.72|0|78
C|NWL|20240730|15:34:17.809601|S|22|8.72|0|22
C|NWL|20240730|15:34:17.809601|S|18|8.72|0|18
C|NWL|20240730|15:35:23.987114|S|78|8.71|0|78
C|NWL|20240730|15:35:31.040091|S|100|8.71|0|100
C|NWL|20240730|15:36:14.183058|S|23|8.71|0|23
C|NWL|20240730|15:36:14.183074|S|15|8.71|0|15
C|NWL|20240730|15:36:14.183075|S|185|8.71|0|185
C|NWL|20240730|15:36:14.183111|S|400|8.71|0|400
C|NWL|20240730|15:36:14.183111|S|7|8.71|0|7
C|NWL|20240730|15:36:14.183111|S|15|8.71|0|15
C|NWL|20240730|15:36:14.183112|S|23|8.71|0|23
C|NWL|20240730|15:36:14.183112|S|200|8.71|0|200
C|NWL|20240730|15:36:14.183122|S|177|8.71|0|177
C|NWL|20240730|15:36:14.183122|S|88|8.71|0|88
C|NWL|20240730|15:36:14.183172|S|8|8.71|0|8
C|NWL|20240730|15:36:14.183214|S|244|8.71|0|244
C|NWL|20240730|15:36:14.183338|S|60|8.71|0|60
C|NWL|20240730|15:36:14.183338|S|40|8.71|0|40
C|NWL|20240730|15:36:14.183581|S|124|8.71|0|124
C|NWL|20240730|15:36:14.183612|S|155|8.71|0|155
C|NWL|20240730|15:36:14.183636|S|81|8.71|0|81
C|NWL|20240730|15:36:14.183860|S|200|8.71|0|200
C|NWL|20240730|15:38:50.076111|S|93|8.72|0|93
C|NWL|20240730|15:38:50.076599|S|12|8.72|0|12
C|NWL|20240730|15:38:50.076599|S|307|8.72|0|307
C|NWL|20240730|15:38:50.076903|S|319|8.72|0|319
C|NWL|20240730|15:38:50.078891|S|81|8.72|0|81
C|NWL|20240730|15:38:50.078891|S|300|8.72|0|300
C|NWL|20240730|15:39:10.170098|S|100|8.71|0|100
C|NWL|20240730|15:41:42.984594|S|100|8.7|0|100
C|NWL|20240730|15:42:11.421141|S|100|8.7|0|100
C|NWL|20240730|15:42:14.854510|S|300|8.71|0|300
C|NWL|20240730|15:42:21.213298|S|213|8.71|0|213
C|NWL|20240730|15:42:23.292993|S|200|8.7|0|200
C|NWL|20240730|15:42:33.882670|S|200|8.7|0|200
C|NWL|20240730|15:43:02.656715|S|100|8.7|0|100
C|NWL|20240730|15:43:12.904807|S|15|8.71|0|15
C|NWL|20240730|15:43:12.905257|S|337|8.71|0|337
C|NWL|20240730|15:43:12.905276|S|35|8.71|0|35
C|NWL|20240730|15:43:12.905276|S|7|8.71|0|7
C|NWL|20240730|15:43:47.800871|S|78|8.725|0|78
C|NWL|20240730|15:45:15.914782|S|3|8.75|0|3
C|NWL|20240730|15:46:31.059962|S|100|8.74|0|100
C|NWL|20240730|15:46:43.104125|S|100|8.74|0|100
C|NWL|20240730|15:46:43.104125|S|100|8.74|0|100
C|NWL|20240730|15:47:02.562702|S|100|8.74|0|100
C|NWL|20240730|15:47:12.758422|S|56|8.74|0|56
C|NWL|20240730|15:47:12.758422|S|244|8.74|0|244
C|NWL|20240730|15:47:14.356769|S|44|8.74|0|44
C|NWL|20240730|15:47:24.917371|S|100|8.75|0|100
C|NWL|20240730|15:48:04.896015|S|100|8.74|0|100
C|NWL|20240730|15:48:30.496469|S|100|8.74|0|100
C|NWL|20240730|15:48:30.496469|S|100|8.74|0|100
C|NWL|20240730|15:48:38.025848|S|500|8.745|0|500
C|NWL|20240730|15:48:38.025849|S|100|8.75|0|100
C|NWL|20240730|15:48:38.025849|S|300|8.75|0|300
C|NWL|20240730|15:48:38.025850|S|100|8.75|0|100
C|NWL|20240730|15:48:38.025850|S|100|8.75|0|100
C|NWL|20240730|15:48:38.025850|S|100|8.75|0|100
C|NWL|20240730|15:48:38.025851|S|100|8.75|0|100
C|NWL|20240730|15:48:38.025851|S|200|8.75|0|200
C|NWL|20240730|15:48:38.025851|S|100|8.75|0|100
C|NWL|20240730|15:48:38.026234|S|17|8.75|0|17
C|NWL|20240730|15:48:38.026315|S|100|8.75|0|100
C|NWL|20240730|15:48:38.026315|S|383|8.75|0|383
C|NWL|20240730|15:48:38.026315|S|200|8.75|0|200
C|NWL|20240730|15:48:38.026316|S|17|8.75|0|17
C|NWL|20240730|15:48:38.026391|S|33|8.75|0|33
C|NWL|20240730|15:48:38.026511|S|150|8.75|0|150
C|NWL|20240730|15:48:38.026512|S|200|8.75|0|200
C|NWL|20240730|15:48:38.026512|S|91|8.75|0|91
C|NWL|20240730|15:48:38.026530|S|200|8.75|0|200
C|NWL|20240730|15:48:38.026530|S|9|8.75|0|9
C|NWL|20240730|15:48:38.026530|S|50|8.75|0|50
C|NWL|20240730|15:48:38.026542|S|100|8.75|0|100
C|NWL|20240730|15:48:38.026542|S|250|8.75|0|250
C|NWL|20240730|15:48:38.026542|S|50|8.75|0|50
C|NWL|20240730|15:48:38.026556|S|100|8.75|0|100
C|NWL|20240730|15:48:38.026557|S|150|8.75|0|150
C|NWL|20240730|15:48:38.027394|S|100|8.75|0|100
C|NWL|20240730|15:49:31.342579|S|400|8.74|0|400
C|NWL|20240730|15:50:00.037417|S|200|8.73|0|200
C|NWL|20240730|15:50:00.037418|S|600|8.73|0|600
C|NWL|20240730|15:50:00.037820|S|100|8.74|0|100
C|NWL|20240730|15:50:01.012669|S|400|8.74|0|400
C|NWL|20240730|15:50:01.012972|S|400|8.74|0|400
C|NWL|20240730|15:50:01.013440|S|100|8.74|0|100
C|NWL|20240730|15:50:01.013441|S|100|8.74|0|100
C|NWL|20240730|15:50:02.049643|S|600|8.74|0|600
C|NWL|20240730|15:50:02.049786|S|86|8.74|0|86
C|NWL|20240730|15:50:02.049950|S|114|8.74|0|114
C|NWL|20240730|15:50:45.190916|S|300|8.74|0|300
C|NWL|20240730|15:50:54.470537|S|23|8.74|0|23
C|NWL|20240730|15:50:54.471585|S|277|8.74|0|277
C|NWL|20240730|15:50:55.753973|S|100|8.73|0|100
C|NWL|20240730|15:51:19.853850|S|100|8.73|0|100
C|NWL|20240730|15:51:32.748808|S|100|8.73|0|100
C|NWL|20240730|15:52:08.346363|S|98|8.72|0|98
C|NWL|20240730|15:53:02.851455|S|319|8.71|0|319
C|NWL|20240730|15:53:02.851455|S|281|8.71|0|281
C|NWL|20240730|15:53:02.851959|S|300|8.72|0|300
C|NWL|20240730|15:53:02.851988|S|200|8.72|0|200
C|NWL|20240730|15:53:02.852001|S|33|8.72|0|33
C|NWL|20240730|15:53:02.852031|S|67|8.72|0|67
C|NWL|20240730|15:53:02.852032|S|300|8.72|0|300
C|NWL|20240730|15:53:02.852032|S|424|8.72|0|424
C|NWL|20240730|15:53:02.852066|S|300|8.72|0|300
C|NWL|20240730|15:53:02.852083|S|300|8.72|0|300
C|NWL|20240730|15:53:02.852083|S|56|8.72|0|56
C|NWL|20240730|15:53:02.852085|S|300|8.72|0|300
C|NWL|20240730|15:53:02.852126|S|268|8.72|0|268
C|NWL|20240730|15:53:02.852154|S|300|8.72|0|300
C|NWL|20240730|15:53:02.852154|S|32|8.72|0|32
C|NWL|20240730|15:53:02.852155|S|103|8.72|0|103
C|NWL|20240730|15:53:02.852157|S|100|8.72|0|100
C|NWL|20240730|15:53:02.852187|S|117|8.72|0|117
C|NWL|20240730|15:54:10.043877|S|1000|8.73|0|1000
C|NWL|20240730|15:54:10.043877|S|500|8.73|0|500
C|NWL|20240730|15:54:10.043979|S|800|8.73|0|800
C|NWL|20240730|15:54:10.043979|S|500|8.73|0|500
C|NWL|20240730|15:54:10.043980|S|200|8.73|0|200
C|NWL|20240730|15:54:10.043999|S|500|8.73|0|500
C|NWL|20240730|15:54:10.043999|S|42|8.73|0|42
C|NWL|20240730|15:54:10.044008|S|100|8.73|0|100
C|NWL|20240730|15:54:10.044017|S|37|8.73|0|37
C|NWL|20240730|15:54:10.046577|S|100|8.73|0|100
C|NWL|20240730|15:54:10.046584|S|41|8.73|0|41
C|NWL|20240730|15:54:10.046617|S|100|8.73|0|100
C|NWL|20240730|15:54:10.046626|S|480|8.73|0|480
C|NWL|20240730|15:54:10.073141|S|300|8.73|0|300
C|NWL|20240730|15:54:11.796902|S|100|8.72|0|100
C|NWL|20240730|15:54:16.094002|S|100|8.73|0|100
C|NWL|20240730|15:54:19.505686|S|100|8.73|0|100
C|NWL|20240730|15:54:19.954465|S|30|8.73|0|30
C|NWL|20240730|15:54:21.571502|S|100|8.73|0|100
C|NWL|20240730|15:54:40.053907|S|600|8.72|0|600
C|NWL|20240730|15:54:40.054047|S|600|8.72|0|600
C|NWL|20240730|15:54:49.107959|S|100|8.72|0|100
C|NWL|20240730|15:54:49.108097|S|300|8.72|0|300
C|NWL|20240730|15:54:49.108201|S|46|8.72|0|46
C|NWL|20240730|15:54:50.005035|S|354|8.72|0|354
C|NWL|20240730|15:54:50.005048|S|100|8.72|0|100
C|NWL|20240730|15:54:50.005141|S|54|8.72|0|54
C|NWL|20240730|15:54:50.005141|S|300|8.72|0|300
C|NWL|20240730|15:54:50.005152|S|354|8.72|0|354
C|NWL|20240730|15:54:50.005167|S|46|8.72|0|46
C|NWL|20240730|15:54:50.005168|S|254|8.72|0|254
C|NWL|20240730|15:54:50.005169|S|100|8.72|0|100
C|NWL|20240730|15:54:50.005218|S|46|8.72|0|46
C|NWL|20240730|15:54:50.005219|S|354|8.72|0|354
C|NWL|20240730|15:54:50.005231|S|46|8.72|0|46
C|NWL|20240730|15:54:50.005231|S|246|8.72|0|246
C|NWL|20240730|15:54:51.112332|S|400|8.72|0|400
C|NWL|20240730|15:54:51.112640|S|400|8.72|0|400
C|NWL|20240730|15:54:51.390355|S|400|8.72|0|400
C|NWL|20240730|15:54:51.746038|S|400|8.72|0|400
C|NWL|20240730|15:54:52.153111|S|400|8.72|0|400
C|NWL|20240730|15:54:53.912803|S|9|8.72|0|9
C|NWL|20240730|15:54:53.915457|S|100|8.72|0|100
C|NWL|20240730|15:54:56.980342|S|16|8.72|0|16
C|NWL|20240730|15:55:00.051118|S|100|8.71|0|100
C|NWL|20240730|15:55:00.051118|S|600|8.71|0|600
C|NWL|20240730|15:55:00.051119|S|100|8.71|0|100
C|NWL|20240730|15:55:00.119642|S|275|8.72|0|275
C|NWL|20240730|15:55:00.119643|S|300|8.72|0|300
C|NWL|20240730|15:55:00.119661|S|100|8.72|0|100
C|NWL|20240730|15:55:00.119661|S|125|8.72|0|125
C|NWL|20240730|15:55:00.119661|S|300|8.72|0|300
C|NWL|20240730|15:55:00.119662|S|100|8.72|0|100
C|NWL|20240730|15:55:00.119735|S|100|8.72|0|100
C|NWL|20240730|15:55:00.119745|S|100|8.72|0|100
C|NWL|20240730|15:55:00.119745|S|200|8.72|0|200
C|NWL|20240730|15:55:00.119768|S|75|8.72|0|75
C|NWL|20240730|15:55:03.061000|S|100|8.72|0|100
C|NWL|20240730|15:55:03.061108|S|200|8.72|0|200
C|NWL|20240730|15:55:03.061108|S|400|8.72|0|400
C|NWL|20240730|15:55:03.061108|S|100|8.72|0|100
C|NWL|20240730|15:55:03.061189|S|200|8.72|0|200
C|NWL|20240730|15:55:03.061190|S|85|8.72|0|85
C|NWL|20240730|15:55:03.061227|S|15|8.72|0|15
C|NWL|20240730|15:55:03.061227|S|25|8.72|0|25
C|NWL|20240730|15:55:03.061229|S|85|8.72|0|85
C|NWL|20240730|15:55:03.061229|S|38|8.72|0|38
C|NWL|20240730|15:55:03.061229|S|252|8.72|0|252
C|NWL|20240730|15:55:03.061230|S|148|8.72|0|148
C|NWL|20240730|15:55:03.061232|S|152|8.72|0|152
C|NWL|20240730|15:55:03.061232|S|148|8.72|0|148
C|NWL|20240730|15:55:03.061232|S|400|8.72|0|400
C|NWL|20240730|15:55:03.061273|S|288|8.72|0|288
C|NWL|20240730|15:55:03.061276|S|370|8.72|0|370
C|NWL|20240730|15:55:03.061276|S|12|8.72|0|12
C|NWL|20240730|15:55:03.061277|S|136|8.72|0|136
C|NWL|20240730|15:55:03.061277|S|152|8.72|0|152
C|NWL|20240730|15:55:03.061277|S|30|8.72|0|30
C|NWL|20240730|15:55:03.061278|S|100|8.72|0|100
C|NWL|20240730|15:55:03.061302|S|164|8.72|0|164
C|NWL|20240730|15:55:03.061302|S|100|8.72|0|100
C|NWL|20240730|15:56:37.732182|S|400|8.74|0|400
C|NWL|20240730|15:56:37.732182|S|100|8.74|0|100
C|NWL|20240730|15:56:37.732182|S|900|8.74|0|900
C|NWL|20240730|15:56:37.732183|S|100|8.74|0|100
C|NWL|20240730|15:56:37.732183|S|100|8.74|0|100
C|NWL|20240730|15:56:37.732183|S|500|8.74|0|500
C|NWL|20240730|15:56:37.732289|S|400|8.74|0|400
C|NWL|20240730|15:56:37.732289|S|92|8.74|0|92
C|NWL|20240730|15:56:37.732305|S|8|8.74|0|8
C|NWL|20240730|15:56:37.732305|S|36|8.74|0|36
C|NWL|20240730|15:56:37.732313|S|231|8.74|0|231
C|NWL|20240730|15:56:37.732353|S|100|8.74|0|100
C|NWL|20240730|15:56:37.732366|S|33|8.74|0|33
C|NWL|20240730|15:56:37.732366|S|39|8.74|0|39
C|NWL|20240730|15:56:37.732389|S|100|8.74|0|100
C|NWL|20240730|15:56:37.732389|S|100|8.74|0|100
C|NWL|20240730|15:56:37.732389|S|61|8.74|0|61
C|NWL|20240730|15:56:37.732390|S|100|8.74|0|100
C|NWL|20240730|15:56:37.732391|S|147|8.74|0|147
C|NWL|20240730|15:56:37.732534|S|100|8.74|0|100
C|NWL|20240730|15:56:37.732534|S|553|8.74|0|553
C|NWL|20240730|15:56:37.732534|S|100|8.74|0|100
C|NWL|20240730|15:56:37.732535|S|147|8.74|0|147
C|NWL|20240730|15:56:37.732633|S|100|8.74|0|100
C|NWL|20240730|15:56:37.732726|S|100|8.74|0|100
C|NWL|20240730|15:56:37.732853|S|100|8.74|0|100
C|NWL|20240730|15:56:37.732876|S|31|8.74|0|31
C|NWL|20240730|15:56:37.732899|S|31|8.74|0|31
C|NWL|20240730|15:56:37.732900|S|38|8.74|0|38
C|NWL|20240730|15:56:37.732900|S|100|8.74|0|100
C|NWL|20240730|15:56:37.732902|S|262|8.74|0|262
C|NWL|20240730|15:56:37.732938|S|100|8.74|0|100
C|NWL|20240730|15:56:37.732960|S|69|8.74|0|69
C|NWL|20240730|15:56:48.053971|S|100|8.74|0|100
C|NWL|20240730|15:56:51.161229|S|100|8.74|0|100
C|NWL|20240730|15:56:51.161275|S|100|8.74|0|100
C|NWL|20240730|15:56:51.161275|S|548|8.74|0|548
C|NWL|20240730|15:56:52.371313|S|452|8.74|0|452
C|NWL|20240730|15:56:52.371313|S|100|8.74|0|100
C|NWL|20240730|15:56:52.371314|S|48|8.74|0|48
C|NWL|20240730|15:56:52.371408|S|100|8.74|0|100
C|NWL|20240730|15:56:52.371486|S|12|8.74|0|12
C|NWL|20240730|15:56:52.371835|S|40|8.74|0|40
C|NWL|20240730|15:56:52.371835|S|100|8.74|0|100
C|NWL|20240730|15:56:52.371835|S|100|8.74|0|100
C|NWL|20240730|15:56:52.371836|S|300|8.74|0|300
C|NWL|20240730|15:56:52.371836|S|60|8.74|0|60
C|NWL|20240730|15:57:04.387068|S|100|8.74|0|100
C|NWL|20240730|15:57:05.580453|S|100|8.74|0|100
C|NWL|20240730|15:57:06.293503|S|100|8.74|0|100
C|NWL|20240730|15:57:10.559339|S|100|8.74|0|100
C|NWL|20240730|15:57:10.559339|S|100|8.74|0|100
C|NWL|20240730|15:57:10.562714|S|100|8.74|0|100
C|NWL|20240730|15:57:11.456060|S|100|8.74|0|100
C|NWL|20240730|15:57:11.456766|S|100|8.74|0|100
C|NWL|20240730|15:57:18.703011|S|100|8.74|0|100
C|NWL|20240730|15:57:20.315360|S|100|8.74|0|100
C|NWL|20240730|15:57:24.070961|S|27|8.74|0|27
C|NWL|20240730|15:57:29.286899|S|27|8.74|0|27
C|NWL|20240730|15:57:29.286899|S|73|8.74|0|73
C|NWL|20240730|15:57:29.433946|S|73|8.74|0|73
C|NWL|20240730|15:57:29.433946|S|27|8.74|0|27
C|NWL|20240730|15:57:30.061872|S|173|8.74|0|173
C|NWL|20240730|15:57:30.061872|S|27|8.74|0|27
C|NWL|20240730|15:57:31.655913|S|200|8.74|0|200
C|NWL|20240730|15:57:31.656553|S|56|8.74|0|56
C|NWL|20240730|15:57:31.656760|S|117|8.74|0|117
C|NWL|20240730|15:57:31.656761|S|60|8.74|0|60
C|NWL|20240730|15:57:31.656788|S|40|8.74|0|40
C|NWL|20240730|15:57:31.656788|S|7|8.74|0|7
C|NWL|20240730|15:57:31.656809|S|200|8.74|0|200
C|NWL|20240730|15:57:31.656809|S|93|8.74|0|93
C|NWL|20240730|15:57:31.656810|S|100|8.74|0|100
C|NWL|20240730|15:57:31.656811|S|18|8.74|0|18
C|NWL|20240730|15:57:31.656832|S|82|8.74|0|82
C|NWL|20240730|15:57:31.656833|S|95|8.74|0|95
C|NWL|20240730|15:57:31.656833|S|62|8.74|0|62
C|NWL|20240730|15:57:31.656834|S|43|8.74|0|43
C|NWL|20240730|15:57:31.656872|S|100|8.74|0|100
C|NWL|20240730|15:57:31.656873|S|100|8.74|0|100
C|NWL|20240730|15:57:31.656873|S|57|8.74|0|57
C|NWL|20240730|15:57:31.656874|S|200|8.74|0|200
C|NWL|20240730|15:57:31.656874|S|43|8.74|0|43
C|NWL|20240730|15:57:31.656912|S|18|8.74|0|18
C|NWL|20240730|15:57:31.656943|S|100|8.74|0|100
C|NWL|20240730|15:57:31.656965|S|118|8.74|0|118
C|NWL|20240730|15:57:31.656965|S|200|8.74|0|200
C|NWL|20240730|15:57:31.656965|S|82|8.74|0|82
C|NWL|20240730|15:57:31.657063|S|85|8.74|0|85
C|NWL|20240730|15:57:31.657082|S|85|8.74|0|85
C|NWL|20240730|15:57:31.657083|S|30|8.74|0|30
C|NWL|20240730|15:57:31.657084|S|70|8.74|0|70
C|NWL|20240730|15:57:31.667410|S|130|8.74|0|130
C|NWL|20240730|15:57:31.667411|S|239|8.74|0|239
C|NWL|20240730|15:57:48.826083|S|1200|8.74|0|1200
C|NWL|20240730|15:57:48.826083|S|100|8.74|0|100
C|NWL|20240730|15:58:09.681641|S|69|8.73|0|69
C|NWL|20240730|15:58:18.212259|S|100|8.73|0|100
C|NWL|20240730|15:58:47.639404|S|500|8.73|0|500
C|NWL|20240730|15:58:48.417200|S|32|8.74|0|32
C|NWL|20240730|15:59:00.334168|S|21|8.73|0|21
C|NWL|20240730|15:59:01.005181|S|79|8.73|0|79
C|NWL|20240730|15:59:01.733422|S|100|8.74|0|100
C|NWL|20240730|15:59:06.016094|S|100|8.73|0|100
C|NWL|20240730|15:59:15.843203|S|23|8.73|0|23
C|NWL|20240730|15:59:22.390650|S|1100|8.72|0|1100
C|NWL|20240730|15:59:24.651656|S|300|8.72|0|300
C|NWL|20240730|15:59:25.590544|S|100|8.72|0|100
C|NWL|20240730|15:59:41.127028|S|400|8.72|0|400
C|NWL|20240730|15:59:47.662226|S|16|8.71|0|16
C|NWL|20240730|15:59:49.512452|S|5|8.71|0|5
C|NWN|20240730|12:32:35.912877|S|25|40.67|0|25
C|NWN|20240730|12:32:35.912944|S|25|40.67|0|25
C|NWN|20240730|12:32:35.913012|S|25|40.67|0|25
C|NWN|20240730|12:32:35.913280|S|25|40.67|0|25
C|NWN|20240730|12:32:35.913352|S|25|40.67|0|25
C|NWN|20240730|15:59:46.007461|S|33|40.74|0|33
C|NWN|20240730|15:59:48.007986|S|32|40.74|0|32
C|NWN|20240730|15:59:48.614477|S|2|40.74|0|2
C|NWN|20240730|15:59:49.008338|S|8|40.74|0|8
C|NWPX|20240730|15:50:01.190244|S|25|37.28|0|25
C|NWS|20240730|10:01:52.543285|S|1|28.6|0|1
C|NWSA|20240730|09:55:49.670364|S|100|27.695|0|100
C|NWSA|20240730|10:45:20.950400|S|8|27.445|0|8
C|NWSA|20240730|10:55:49.507736|S|100|27.39|0|100
C|NWSA|20240730|11:25:20.053378|S|6|27.395|0|6
C|NWSA|20240730|11:25:35.705483|S|2|27.395|0|2
C|NWSA|20240730|11:27:08.584115|S|72|27.38|0|72
C|NWSA|20240730|11:27:13.632684|S|41|27.38|0|41
C|NWSA|20240730|11:30:22.416672|S|41|27.36|0|41
C|NWSA|20240730|11:34:49.803447|S|1|27.44|0|1
C|NWSA|20240730|11:40:57.032092|S|25|27.5|0|25
C|NWSA|20240730|12:29:47.978292|S|100|27.37|0|100
C|NWSA|20240730|12:30:34.111319|S|30|27.39|0|30
C|NWSA|20240730|12:30:34.111319|S|70|27.39|0|70
C|NWSA|20240730|12:42:15.127916|S|32|27.38|0|32
C|NWSA|20240730|12:42:36.383674|S|32|27.38|0|32
C|NWSA|20240730|12:45:19.681670|S|3|27.37|0|3
C|NWSA|20240730|12:47:32.952819|S|100|27.375|0|100
C|NWSA|20240730|12:56:11.398695|S|8|27.33|0|8
C|NWSA|20240730|13:27:58.975499|S|5|27.35|0|5
C|NWSA|20240730|13:29:33.569564|S|70|27.35|0|70
C|NWSA|20240730|13:34:36.385526|S|4|27.34|0|4
C|NWSA|20240730|13:38:11.795228|S|20|27.37|0|20
C|NWSA|20240730|13:38:13.465260|S|35|27.38|0|35
C|NWSA|20240730|13:53:37.410480|S|100|27.31|0|100
C|NWSA|20240730|13:55:21.538193|S|100|27.315|0|100
C|NWSA|20240730|14:17:45.518061|S|6|27.36|0|6
C|NWSA|20240730|14:20:49.044311|S|100|27.365|0|100
C|NWSA|20240730|14:21:29.429938|S|100|27.365|0|100
C|NWSA|20240730|14:21:29.431413|S|100|27.365|0|100
C|NWSA|20240730|14:23:37.434139|S|10|27.33|0|10
C|NWSA|20240730|14:34:33.275132|S|2|27.325|0|2
C|NWSA|20240730|14:36:53.870441|S|2|27.33|0|2
C|NWSA|20240730|14:41:11.816886|S|68|27.31|0|68
C|NWSA|20240730|14:49:48.806388|S|78|27.28|0|78
C|NWSA|20240730|14:59:41.899108|S|2|27.305|0|2
C|NWSA|20240730|14:59:53.175882|S|1|27.305|0|1
C|NWSA|20240730|15:03:50.911288|S|100|27.33|0|100
C|NWSA|20240730|15:03:56.408849|S|100|27.34|0|100
C|NWSA|20240730|15:09:43.894661|S|31|27.35|0|31
C|NWSA|20240730|15:11:58.429363|S|6|27.34|0|6
C|NWSA|20240730|15:39:43.355634|S|28|27.4|0|28
C|NWSA|20240730|15:40:05.846670|S|100|27.4|0|100
C|NWSA|20240730|15:40:08.795581|S|100|27.4|0|100
C|NWSA|20240730|15:40:25.040895|S|30|27.4|0|30
C|NWSA|20240730|15:40:58.827711|S|70|27.4|0|70
C|NWSA|20240730|15:41:30.221553|S|80|27.4|0|80
C|NWSA|20240730|15:42:39.698762|S|42|27.395|0|42
C|NWSA|20240730|15:43:18.415733|S|100|27.4|0|100
C|NWSA|20240730|15:44:27.934430|S|25|27.43|0|25
C|NWSA|20240730|15:44:28.224544|S|25|27.43|0|25
C|NWSA|20240730|15:44:28.224544|S|72|27.43|0|72
C|NWSA|20240730|15:44:55.555027|S|47|27.45|0|47
C|NWSA|20240730|15:46:27.591217|S|21|27.45|0|21
C|NWSA|20240730|15:46:28.177332|S|5|27.45|0|5
C|NWSA|20240730|15:46:36.501819|S|24|27.45|0|24
C|NWSA|20240730|15:46:36.502861|S|20|27.45|0|20
C|NWSA|20240730|15:46:42.950073|S|56|27.45|0|56
C|NWSA|20240730|15:46:42.950073|S|24|27.45|0|24
C|NWSA|20240730|15:49:01.043469|S|70|27.45|0|70
C|NWSA|20240730|15:49:06.662823|S|12|27.45|0|12
C|NWSA|20240730|15:50:50.040307|S|18|27.5|0|18
C|NWSA|20240730|15:50:53.513462|S|39|27.5|0|39
C|NWSA|20240730|15:51:09.721350|S|100|27.5|0|100
C|NWSA|20240730|15:51:10.197659|S|21|27.5|0|21
C|NWSA|20240730|15:51:58.271411|S|12|27.5|0|12
C|NWSA|20240730|15:52:00.032997|S|5|27.5|0|5
C|NWSA|20240730|15:53:04.182358|S|200|27.49|0|200
C|NWSA|20240730|15:54:18.021525|S|100|27.5|0|100
C|NWSA|20240730|15:54:23.064374|S|5|27.49|0|5
C|NWSA|20240730|15:54:24.349384|S|22|27.49|0|22
C|NWSA|20240730|15:54:30.026621|S|80|27.48|0|80
C|NWSA|20240730|15:54:34.032979|S|100|27.48|0|100
C|NWSA|20240730|15:54:34.261231|S|100|27.48|0|100
C|NWSA|20240730|15:54:36.653262|S|100|27.48|0|100
C|NWSA|20240730|15:54:37.458738|S|100|27.48|0|100
C|NWSA|20240730|15:58:05.020761|S|100|27.44|0|100
C|NWSA|20240730|15:58:49.281799|S|10|27.445|0|10
C|NWSA|20240730|15:58:49.289946|S|10|27.445|0|10
C|NWSA|20240730|15:58:49.290169|S|10|27.445|0|10
C|NWSA|20240730|15:58:49.290594|S|10|27.445|0|10
C|NWSA|20240730|15:58:49.291393|S|10|27.445|0|10
C|NWSA|20240730|15:58:49.291685|S|10|27.445|0|10
C|NWSA|20240730|15:58:49.291837|S|10|27.445|0|10
C|NWSA|20240730|15:58:49.292004|S|10|27.445|0|10
C|NWSA|20240730|15:58:49.292093|S|10|27.445|0|10
C|NWSA|20240730|15:59:12.528362|S|11|27.42|0|11
C|NWSA|20240730|15:59:26.348137|S|13|27.42|0|13
C|NWSA|20240730|15:59:47.270890|S|76|27.42|0|76
C|NWSA|20240730|15:59:47.991914|S|49|27.41|0|49
C|NWSA|20240730|15:59:48.921173|S|39|27.41|0|39
C|NWSA|20240730|15:59:49.442685|S|50|27.41|0|50
C|NWSA|20240730|15:59:49.442685|S|50|27.41|0|50
C|NWSA|20240730|15:59:51.509708|S|5|27.42|0|5
C|NX|20240730|12:43:30.389897|S|25|34.18|0|25
C|NX|20240730|12:43:30.390565|S|90|34.18|0|90
C|NX|20240730|14:10:37.169087|S|2|34.02|0|2
C|NX|20240730|14:12:52.339861|S|18|34.02|0|18
C|NX|20240730|14:12:52.837053|S|18|34.03|0|18
C|NX|20240730|15:26:19.147252|S|24|33.87|0|24
C|NX|20240730|15:26:19.162684|S|19|33.88|0|19
C|NX|20240730|15:26:19.162758|S|74|33.88|0|74
C|NX|20240730|15:26:19.162769|S|19|33.88|0|19
C|NXE|20240730|09:32:38.686605|S|20|6.45|0|20
C|NXE|20240730|09:32:43.389992|S|5|6.44|0|5
C|NXE|20240730|09:33:43.808996|S|10|6.46|0|10
C|NXE|20240730|09:33:44.814986|S|10|6.46|0|10
C|NXE|20240730|09:34:00.122992|S|3|6.46|0|3
C|NXE|20240730|09:34:19.889956|S|11|6.44|0|11
C|NXE|20240730|09:34:54.586211|S|10|6.45|0|10
C|NXE|20240730|09:34:57.145729|S|3|6.45|0|3
C|NXE|20240730|09:35:17.502708|S|17|6.44|0|17
C|NXE|20240730|09:38:19.639078|S|100|6.48|0|100
C|NXE|20240730|09:38:19.639078|S|17|6.48|0|17
C|NXE|20240730|09:38:31.545106|S|6|6.48|0|6
C|NXE|20240730|09:41:45.930798|S|87|6.48|0|87
C|NXE|20240730|09:42:24.481812|S|90|6.48|0|90
C|NXE|20240730|09:42:24.481812|S|10|6.48|0|10
C|NXE|20240730|09:42:34.845576|S|10|6.47|0|10
C|NXE|20240730|09:42:40.370784|S|30|6.47|0|30
C|NXE|20240730|09:42:43.255725|S|20|6.47|0|20
C|NXE|20240730|09:42:48.002061|S|20|6.47|0|20
C|NXE|20240730|09:42:51.182351|S|20|6.47|0|20
C|NXE|20240730|09:53:10.973873|S|79|6.46|0|79
C|NXE|20240730|09:54:32.720532|S|80|6.47|0|80
C|NXE|20240730|09:54:32.720532|S|10|6.47|0|10
C|NXE|20240730|09:54:36.304696|S|80|6.46|0|80
C|NXE|20240730|09:56:31.444282|S|10|6.46|0|10
C|NXE|20240730|09:56:53.002116|S|20|6.46|0|20
C|NXE|20240730|09:56:56.759295|S|10|6.46|0|10
C|NXE|20240730|09:57:00.224295|S|20|6.46|0|20
C|NXE|20240730|09:57:04.744107|S|10|6.46|0|10
C|NXE|20240730|09:58:25.089386|S|20|6.46|0|20
C|NXE|20240730|09:58:25.089386|S|10|6.46|0|10
C|NXE|20240730|10:00:31.413208|S|100|6.41|0|100
C|NXE|20240730|10:00:31.414095|S|27|6.41|0|27
C|NXE|20240730|10:03:07.042310|S|30|6.4|0|30
C|NXE|20240730|10:03:59.293101|S|22|6.4|0|22
C|NXE|20240730|10:12:23.503047|S|12|6.43|0|12
C|NXE|20240730|10:17:06.002771|S|1|6.45|0|1
C|NXE|20240730|10:23:13.384805|S|13|6.45|0|13
C|NXE|20240730|10:23:58.943001|S|7|6.47|0|7
C|NXE|20240730|10:24:03.770728|S|7|6.47|0|7
C|NXE|20240730|10:24:07.982943|S|7|6.47|0|7
C|NXE|20240730|10:24:54.027739|S|2|6.48|0|2
C|NXE|20240730|10:27:25.462512|S|6|6.48|0|6
C|NXE|20240730|10:27:42.261188|S|200|6.48|0|200
C|NXE|20240730|10:27:42.261188|S|1|6.48|0|1
C|NXE|20240730|10:28:57.463018|S|2|6.47|0|2
C|NXE|20240730|10:34:02.925712|S|3|6.47|0|3
C|NXE|20240730|10:34:13.277030|S|1|6.46|0|1
C|NXE|20240730|10:34:19.163881|S|3|6.46|0|3
C|NXE|20240730|10:34:24.156682|S|2|6.46|0|2
C|NXE|20240730|10:37:14.999406|S|1|6.44|0|1
C|NXE|20240730|10:37:20.218774|S|3|6.44|0|3
C|NXE|20240730|10:38:48.699519|S|5|6.44|0|5
C|NXE|20240730|10:42:03.200426|S|30|6.46|0|30
C|NXE|20240730|10:42:17.419383|S|200|6.455|0|200
C|NXE|20240730|10:53:18.119195|S|300|6.44|0|300
C|NXE|20240730|10:53:48.980386|S|2|6.45|0|2
C|NXE|20240730|10:53:48.980386|S|1|6.45|0|1
C|NXE|20240730|10:55:34.422149|S|9|6.46|0|9
C|NXE|20240730|10:55:34.422150|S|91|6.46|0|91
C|NXE|20240730|11:04:17.128219|S|300|6.39|0|300
C|NXE|20240730|11:04:19.846549|S|21|6.38|0|21
C|NXE|20240730|11:05:12.494448|S|12|6.38|0|12
C|NXE|20240730|11:09:16.138792|S|2|6.38|0|2
C|NXE|20240730|11:09:22.950776|S|1|6.38|0|1
C|NXE|20240730|11:09:34.416697|S|1|6.38|0|1
C|NXE|20240730|11:09:52.504676|S|1|6.38|0|1
C|NXE|20240730|11:11:08.093236|S|12|6.39|0|12
C|NXE|20240730|11:11:09.656169|S|100|6.39|0|100
C|NXE|20240730|11:11:10.031480|S|100|6.39|0|100
C|NXE|20240730|11:11:10.031577|S|100|6.39|0|100
C|NXE|20240730|11:11:10.031577|S|100|6.39|0|100
C|NXE|20240730|11:11:47.296061|S|300|6.39|0|300
C|NXE|20240730|11:14:16.520757|S|300|6.38|0|300
C|NXE|20240730|11:15:35.639035|S|9|6.37|0|9
C|NXE|20240730|11:19:32.235437|S|291|6.36|0|291
C|NXE|20240730|11:19:32.367006|S|200|6.36|0|200
C|NXE|20240730|11:23:10.885689|S|200|6.38|0|200
C|NXE|20240730|11:31:14.956516|S|200|6.38|0|200
C|NXE|20240730|11:57:11.979566|S|300|6.36|0|300
C|NXE|20240730|11:59:37.241502|S|1|6.37|0|1
C|NXE|20240730|11:59:37.241502|S|4|6.37|0|4
C|NXE|20240730|11:59:41.234683|S|1|6.37|0|1
C|NXE|20240730|12:04:57.457394|S|2|6.37|0|2
C|NXE|20240730|12:04:57.457394|S|1|6.37|0|1
C|NXE|20240730|12:05:30.388345|S|212|6.38|0|212
C|NXE|20240730|12:05:59.565583|S|200|6.38|0|200
C|NXE|20240730|12:10:58.751194|S|64|6.39|0|64
C|NXE|20240730|12:17:05.018175|S|12|6.37|0|12
C|NXE|20240730|12:17:05.018175|S|100|6.37|0|100
C|NXE|20240730|12:20:24.199394|S|21|6.37|0|21
C|NXE|20240730|12:23:23.739601|S|39|6.365|0|39
C|NXE|20240730|12:32:55.971212|S|4|6.38|0|4
C|NXE|20240730|12:32:55.971212|S|21|6.38|0|21
C|NXE|20240730|12:32:58.519718|S|4|6.38|0|4
C|NXE|20240730|12:33:03.135720|S|3|6.38|0|3
C|NXE|20240730|12:33:10.745056|S|1|6.38|0|1
C|NXE|20240730|12:33:18.125031|S|1|6.38|0|1
C|NXE|20240730|12:33:23.400163|S|1|6.38|0|1
C|NXE|20240730|12:33:52.438494|S|1|6.38|0|1
C|NXE|20240730|12:43:34.457398|S|21|6.38|0|21
C|NXE|20240730|12:53:30.114036|S|21|6.35|0|21
C|NXE|20240730|12:53:30.114036|S|2|6.35|0|2
C|NXE|20240730|12:53:51.412769|S|1|6.34|0|1
C|NXE|20240730|12:54:22.316172|S|2|6.34|0|2
C|NXE|20240730|12:54:47.554609|S|2|6.33|0|2
C|NXE|20240730|12:57:20.001759|S|1|6.33|0|1
C|NXE|20240730|13:03:48.585399|S|1|6.31|0|1
C|NXE|20240730|13:03:48.585400|S|100|6.31|0|100
C|NXE|20240730|13:12:46.239087|S|13|6.33|0|13
C|NXE|20240730|13:12:46.874949|S|100|6.33|0|100
C|NXE|20240730|13:12:52.064971|S|2|6.33|0|2
C|NXE|20240730|13:41:46.851875|S|300|6.36|0|300
C|NXE|20240730|13:52:12.349616|S|10|6.37|0|10
C|NXE|20240730|14:39:53.500204|S|100|6.36|0|100
C|NXE|20240730|14:52:11.382686|S|20|6.34|0|20
C|NXE|20240730|14:54:40.627505|S|20|6.33|0|20
C|NXE|20240730|14:59:19.795090|S|1|6.32|0|1
C|NXE|20240730|14:59:19.795090|S|7|6.32|0|7
C|NXE|20240730|14:59:24.256246|S|400|6.32|0|400
C|NXE|20240730|14:59:24.492915|S|100|6.33|0|100
C|NXE|20240730|15:06:09.318058|S|30|6.33|0|30
C|NXE|20240730|15:11:28.710693|S|100|6.35|0|100
C|NXE|20240730|15:11:28.710693|S|224|6.35|0|224
C|NXE|20240730|15:11:28.710693|S|100|6.35|0|100
C|NXE|20240730|15:11:50.425644|S|29|6.34|0|29
C|NXE|20240730|15:29:38.998401|S|97|6.37|0|97
C|NXE|20240730|15:29:54.435934|S|30|6.38|0|30
C|NXE|20240730|15:41:36.803055|S|233|6.39|0|233
C|NXE|20240730|15:43:49.448585|S|24|6.39|0|24
C|NXE|20240730|15:50:01.043017|S|100|6.43|0|100
C|NXE|20240730|15:50:21.585111|S|100|6.41|0|100
C|NXE|20240730|15:51:58.869740|S|100|6.42|0|100
C|NXE|20240730|15:51:58.877442|S|400|6.42|0|400
C|NXE|20240730|15:55:20.383510|S|100|6.4|0|100
C|NXE|20240730|15:56:23.821335|S|100|6.41|0|100
C|NXE|20240730|15:56:23.933851|S|300|6.41|0|300
C|NXE|20240730|15:57:25.647787|S|10|6.4|0|10
C|NXE|20240730|15:57:42.697836|S|10|6.4|0|10
C|NXE|20240730|15:57:45.999709|S|10|6.4|0|10
C|NXE|20240730|15:57:50.150720|S|20|6.4|0|20
C|NXE|20240730|15:57:56.428480|S|10|6.4|0|10
C|NXE|20240730|15:58:05.388727|S|20|6.4|0|20
C|NXE|20240730|15:58:10.201812|S|20|6.4|0|20
C|NXE|20240730|15:59:25.840431|S|30|6.395|0|30
C|NXE|20240730|15:59:45.537770|S|30|6.395|0|30
C|NXE|20240730|15:59:46.722117|S|100|6.4|0|100
C|NXE|20240730|15:59:47.037969|S|200|6.4|0|200
C|NXE|20240730|15:59:47.298233|S|30|6.395|0|30
C|NXE|20240730|15:59:47.766086|S|30|6.395|0|30
C|NXE|20240730|15:59:47.801711|S|40|6.395|0|40
C|NXE|20240730|15:59:47.801711|S|60|6.395|0|60
C|NXE|20240730|15:59:51.039119|S|200|6.4|0|200
C|NXE|20240730|15:59:51.981943|S|22|6.39|0|22
C|NXPI|20240730|09:31:15.086761|S|50|257.67|0|50
C|NXPI|20240730|09:31:15.086761|S|50|257.68|0|50
C|NXPI|20240730|09:31:15.361588|S|20|257.34|0|20
C|NXPI|20240730|09:31:15.361588|S|20|257.21|0|20
C|NXPI|20240730|09:31:15.361588|S|25|257.28|0|25
C|NXPI|20240730|09:31:15.361589|S|25|256.4|0|25
C|NXPI|20240730|09:31:15.361589|S|10|257.05|0|10
C|NXPI|20240730|09:41:31.773744|S|100|256.52|0|100
C|NXPI|20240730|09:44:53.508955|S|50|255.4|0|50
C|NXPI|20240730|10:01:09.951339|S|99|257.51|0|99
C|NXPI|20240730|10:01:09.951425|S|1|257.51|0|1
C|NXPI|20240730|10:02:16.138019|S|100|256.45|0|100
C|NXPI|20240730|12:37:04.992880|S|100|252.59|0|100
C|NXPI|20240730|12:46:10.148052|S|88|252.41|0|88
C|NXPI|20240730|12:49:19.786195|S|100|252.03|0|100
C|NXPI|20240730|13:06:05.099866|S|138|250.55|0|138
C|NXPI|20240730|13:08:47.833475|S|110|251.5|0|110
C|NXPI|20240730|13:16:16.037776|S|24|252.45|0|24
C|NXPI|20240730|13:17:00.285105|S|100|252.19|0|100
C|NXPI|20240730|13:18:15.032718|S|21|252.68|0|21
C|NXPI|20240730|13:29:51.102974|S|123|253.77|0|123
C|NXPI|20240730|13:42:43.163459|S|175|254.16|0|175
C|NXPI|20240730|14:29:57.831702|S|10|254.09|0|10
C|NXPI|20240730|14:49:29.827822|S|100|254.38|0|100
C|NXPI|20240730|14:49:29.828037|S|100|254.38|0|100
C|NXPI|20240730|14:49:29.828188|S|50|254.39|0|50
C|NXPI|20240730|14:49:29.828188|S|50|254.38|0|50
C|NXPI|20240730|14:49:29.828324|S|100|254.39|0|100
C|NXPI|20240730|14:49:29.828423|S|50|254.42|0|50
C|NXPI|20240730|14:49:29.828423|S|50|254.39|0|50
C|NXPI|20240730|14:49:29.828508|S|50|254.42|0|50
C|NXPI|20240730|14:53:18.524381|S|25|254.53|0|25
C|NXPI|20240730|15:18:22.166684|S|99|253.22|0|99
C|NXPI|20240730|15:20:01.178039|S|100|253.5|0|100
C|NXPI|20240730|15:20:01.888243|S|58|253.5|0|58
C|NXPI|20240730|15:21:48.071943|S|5|253.34|0|5
C|NXPI|20240730|15:33:52.800029|S|4|251.76|0|4
C|NXPI|20240730|15:44:54.936266|S|19|251.52|0|19
C|NXPI|20240730|15:47:50.274053|S|146|251.77|0|146
C|NXPI|20240730|15:49:07.405846|S|163|252.72|0|163
C|NXPI|20240730|15:50:02.611386|S|1|252.73|0|1
C|NXPI|20240730|15:50:42.670804|S|78|252.81|0|78
C|NXPI|20240730|15:50:42.670804|S|22|252.81|0|22
C|NXPI|20240730|15:50:49.720359|S|100|252.81|0|100
C|NXPI|20240730|15:51:25.690392|S|165|252.74|0|165
C|NXPI|20240730|15:57:59.010928|S|24|252.41|0|24
C|NXPI|20240730|15:59:00.679950|S|49|251.97|0|49
C|NXPI|20240730|15:59:00.679950|S|51|251.98|0|51
C|NXPI|20240730|15:59:01.048256|S|51|251.97|0|51
C|NXPI|20240730|15:59:01.048257|S|49|251.97|0|49
C|NXPI|20240730|15:59:02.679602|S|18|251.97|0|18
C|NXPI|20240730|15:59:42.726368|S|100|251.43|0|100
C|NXPI|20240730|15:59:48.778546|S|100|251.3|0|100
C|NXRT|20240730|09:33:21.419967|S|100|43.5|0|100
C|NXRT|20240730|14:38:33.735598|S|62|43.13|0|62
C|NXRT|20240730|15:26:25.581282|S|7|43.6|0|7
C|NXRT|20240730|15:57:19.419034|S|33|43.69|0|33
C|NXRT|20240730|15:59:33.285829|S|33|43.76|0|33
C|NXST|20240730|09:42:31.588543|S|24|184.07|0|24
C|NXST|20240730|09:42:31.588543|S|16|184.1|0|16
C|NXST|20240730|14:19:30.779579|S|7|182.7|0|7
C|NXST|20240730|15:33:52.114347|S|50|183.74|0|50
C|NXST|20240730|15:33:52.114347|S|50|183.73|0|50
C|NXST|20240730|15:39:07.151374|S|50|184.63|0|50
C|NXST|20240730|15:39:07.151375|S|2|184.64|0|2
C|NXST|20240730|15:59:55.802317|S|1|184.3|0|1
C|NXT|20240730|09:42:00.011643|S|11|47.86|0|11
C|NXT|20240730|09:49:49.339761|S|35|48.14|0|35
C|NXT|20240730|11:59:00.621645|S|4|46.32|0|4
C|NXT|20240730|13:17:07.605473|S|100|46.43|0|100
C|NXT|20240730|15:45:52.674431|S|90|46.93|0|90
C|NXT|20240730|15:53:02.766421|S|42|47.23|0|42
C|NXT|20240730|15:53:02.766433|S|174|47.23|0|174
C|NXT|20240730|15:53:45.499332|S|160|47.22|0|160
C|NXT|20240730|15:53:45.499641|S|26|47.22|0|26
C|NXT|20240730|15:54:30.050529|S|100|47.18|0|100
C|NXT|20240730|15:54:32.514443|S|100|47.15|0|100
C|NXT|20240730|15:55:35.797886|S|1|47.14|0|1
C|NXT|20240730|15:58:51.677732|S|25|46.88|0|25
C|NXT|20240730|15:58:51.677732|S|100|46.88|0|100
C|NXT|20240730|15:58:54.941148|S|20|46.88|0|20
C|NXT|20240730|15:58:54.941185|S|55|46.88|0|55
C|NYCB|20240730|09:31:06.550847|S|100|10.56|0|100
C|NYCB|20240730|09:32:34.982822|S|1|10.55|0|1
C|NYCB|20240730|09:41:24.155329|S|7|10.65|0|7
C|NYCB|20240730|09:41:32.051216|S|3|10.63|0|3
C|NYCB|20240730|09:41:32.291180|S|2|10.62|0|2
C|NYCB|20240730|09:44:54.949218|S|6|10.59|0|6
C|NYCB|20240730|10:18:18.988258|S|100|10.52|0|100
C|NYCB|20240730|10:24:10.234575|S|91|10.51|0|91
C|NYCB|20240730|10:24:19.972481|S|13|10.51|0|13
C|NYCB|20240730|10:25:51.691766|S|100|10.5|0|100
C|NYCB|20240730|10:27:02.371946|S|80|10.52|0|80
C|NYCB|20240730|10:27:13.518203|S|12|10.51|0|12
C|NYCB|20240730|10:27:13.518203|S|8|10.51|0|8
C|NYCB|20240730|10:27:15.574700|S|16|10.53|0|16
C|NYCB|20240730|10:30:20.747484|S|100|10.52|0|100
C|NYCB|20240730|10:30:49.041410|S|2|10.53|0|2
C|NYCB|20240730|10:34:06.569850|S|96|10.53|0|96
C|NYCB|20240730|10:37:24.064031|S|100|10.47|0|100
C|NYCB|20240730|10:37:57.614458|S|81|10.47|0|81
C|NYCB|20240730|10:40:51.389259|S|90|10.46|0|90
C|NYCB|20240730|10:41:19.797472|S|12|10.49|0|12
C|NYCB|20240730|10:42:03.022870|S|10|10.48|0|10
C|NYCB|20240730|10:45:54.847788|S|100|10.49|0|100
C|NYCB|20240730|10:46:01.132379|S|2|10.5|0|2
C|NYCB|20240730|10:46:17.782677|S|150|10.49|0|150
C|NYCB|20240730|10:47:11.986969|S|82|10.47|0|82
C|NYCB|20240730|10:47:56.102346|S|59|10.48|0|59
C|NYCB|20240730|10:48:24.895797|S|100|10.48|0|100
C|NYCB|20240730|10:48:24.917094|S|100|10.48|0|100
C|NYCB|20240730|10:48:36.405871|S|100|10.48|0|100
C|NYCB|20240730|10:48:53.118912|S|100|10.48|0|100
C|NYCB|20240730|10:49:12.483184|S|1|10.48|0|1
C|NYCB|20240730|10:49:34.139786|S|100|10.48|0|100
C|NYCB|20240730|10:53:14.802574|S|2|10.49|0|2
C|NYCB|20240730|10:53:14.802574|S|1|10.49|0|1
C|NYCB|20240730|10:53:40.400830|S|100|10.5|0|100
C|NYCB|20240730|10:53:53.979013|S|1|10.48|0|1
C|NYCB|20240730|10:53:59.924764|S|100|10.48|0|100
C|NYCB|20240730|10:54:05.889657|S|7|10.48|0|7
C|NYCB|20240730|10:54:38.600375|S|12|10.49|0|12
C|NYCB|20240730|10:55:49.596932|S|45|10.5|0|45
C|NYCB|20240730|10:55:57.223209|S|100|10.5|0|100
C|NYCB|20240730|10:58:55.844443|S|100|10.465|0|100
C|NYCB|20240730|10:58:56.000587|S|100|10.465|0|100
C|NYCB|20240730|10:59:16.203433|S|100|10.47|0|100
C|NYCB|20240730|10:59:17.174925|S|100|10.47|0|100
C|NYCB|20240730|10:59:23.058109|S|100|10.46|0|100
C|NYCB|20240730|10:59:23.058110|S|100|10.46|0|100
C|NYCB|20240730|11:00:44.655484|S|2|10.46|0|2
C|NYCB|20240730|11:01:44.064978|E|66|10.44|0|66
C|NYCB|20240730|11:04:01.365548|S|4|10.435|0|4
C|NYCB|20240730|11:04:53.366478|S|4|10.43|0|4
C|NYCB|20240730|11:05:13.637991|S|90|10.43|0|90
C|NYCB|20240730|11:05:52.521960|S|100|10.43|0|100
C|NYCB|20240730|11:07:01.339584|S|6|10.45|0|6
C|NYCB|20240730|11:07:01.339584|S|16|10.45|0|16
C|NYCB|20240730|11:07:42.235033|S|15|10.44|0|15
C|NYCB|20240730|11:09:16.453931|S|100|10.48|0|100
C|NYCB|20240730|11:13:39.487393|S|94|10.51|0|94
C|NYCB|20240730|11:13:39.527755|S|6|10.52|0|6
C|NYCB|20240730|11:13:39.528171|S|3|10.53|0|3
C|NYCB|20240730|11:13:39.530684|S|2|10.56|0|2
C|NYCB|20240730|11:13:39.774747|S|100|10.565|0|100
C|NYCB|20240730|11:16:40.233305|S|32|10.59|0|32
C|NYCB|20240730|11:17:13.216497|S|6|10.61|0|6
C|NYCB|20240730|11:19:06.217861|S|100|10.68|0|100
C|NYCB|20240730|11:20:20.201681|S|2|10.68|0|2
C|NYCB|20240730|11:27:04.570681|S|37|10.66|0|37
C|NYCB|20240730|11:29:56.612745|S|2|10.58|0|2
C|NYCB|20240730|11:30:04.280644|S|1|10.58|0|1
C|NYCB|20240730|11:31:18.859998|S|8|10.61|0|8
C|NYCB|20240730|11:36:22.874542|S|100|10.62|0|100
C|NYCB|20240730|11:36:22.876333|S|100|10.62|0|100
C|NYCB|20240730|11:36:22.877450|S|14|10.62|0|14
C|NYCB|20240730|11:38:15.823347|S|2|10.62|0|2
C|NYCB|20240730|11:44:51.807529|S|19|10.57|0|19
C|NYCB|20240730|11:45:33.851287|S|15|10.57|0|15
C|NYCB|20240730|11:45:57.378717|S|100|10.57|0|100
C|NYCB|20240730|11:45:58.832516|S|3|10.57|0|3
C|NYCB|20240730|11:45:58.832516|S|3|10.57|0|3
C|NYCB|20240730|11:48:45.326045|S|6|10.6|0|6
C|NYCB|20240730|11:48:45.326045|S|6|10.6|0|6
C|NYCB|20240730|11:48:45.326045|S|6|10.6|0|6
C|NYCB|20240730|11:48:59.675060|S|6|10.61|0|6
C|NYCB|20240730|11:48:59.675060|S|6|10.61|0|6
C|NYCB|20240730|11:49:29.884771|S|27|10.63|0|27
C|NYCB|20240730|11:50:14.974405|S|1|10.61|0|1
C|NYCB|20240730|11:54:43.439709|S|1|10.58|0|1
C|NYCB|20240730|11:57:34.778319|S|1|10.57|0|1
C|NYCB|20240730|11:59:13.135694|S|1|10.58|0|1
C|NYCB|20240730|12:03:47.821694|S|9|10.57|0|9
C|NYCB|20240730|12:16:49.460458|S|63|10.49|0|63
C|NYCB|20240730|12:17:45.082029|S|15|10.5|0|15
C|NYCB|20240730|12:18:01.300399|S|100|10.5|0|100
C|NYCB|20240730|12:18:03.631804|S|100|10.5|0|100
C|NYCB|20240730|12:19:12.500745|S|7|10.52|0|7
C|NYCB|20240730|12:20:21.842982|S|1|10.51|0|1
C|NYCB|20240730|12:23:26.391674|S|81|10.5|0|81
C|NYCB|20240730|12:27:14.850621|S|1|10.5|0|1
C|NYCB|20240730|12:31:20.614331|S|59|10.51|0|59
C|NYCB|20240730|12:31:20.614331|S|100|10.51|0|100
C|NYCB|20240730|12:33:29.083497|S|1|10.51|0|1
C|NYCB|20240730|12:33:29.083497|S|1|10.51|0|1
C|NYCB|20240730|12:35:05.132208|S|1|10.52|0|1
C|NYCB|20240730|12:35:36.513729|S|100|10.53|0|100
C|NYCB|20240730|12:38:25.899910|S|84|10.54|0|84
C|NYCB|20240730|12:41:15.332602|S|100|10.56|0|100
C|NYCB|20240730|12:41:57.390260|S|100|10.565|0|100
C|NYCB|20240730|12:42:33.114682|S|75|10.59|0|75
C|NYCB|20240730|12:42:36.833251|S|100|10.59|0|100
C|NYCB|20240730|12:43:50.801669|S|100|10.56|0|100
C|NYCB|20240730|12:44:21.291328|S|1|10.58|0|1
C|NYCB|20240730|12:45:39.697700|S|100|10.58|0|100
C|NYCB|20240730|12:45:40.985578|S|100|10.58|0|100
C|NYCB|20240730|12:48:55.067816|S|100|10.63|0|100
C|NYCB|20240730|12:49:55.139899|S|100|10.64|0|100
C|NYCB|20240730|12:52:24.929786|S|1|10.63|0|1
C|NYCB|20240730|12:52:26.450920|S|92|10.62|0|92
C|NYCB|20240730|12:54:51.626339|S|1|10.59|0|1
C|NYCB|20240730|12:58:44.900463|S|88|10.59|0|88
C|NYCB|20240730|12:59:48.377975|S|10|10.59|0|10
C|NYCB|20240730|13:00:38.995336|S|100|10.595|0|100
C|NYCB|20240730|13:02:48.085744|S|17|10.6|0|17
C|NYCB|20240730|13:03:41.230558|S|100|10.59|0|100
C|NYCB|20240730|13:03:44.414563|S|100|10.59|0|100
C|NYCB|20240730|13:05:12.171686|S|57|10.56|0|57
C|NYCB|20240730|13:05:20.717379|S|100|10.55|0|100
C|NYCB|20240730|13:05:20.719431|S|100|10.55|0|100
C|NYCB|20240730|13:05:20.720150|S|100|10.55|0|100
C|NYCB|20240730|13:08:53.571500|S|99|10.61|0|99
C|NYCB|20240730|13:08:53.571500|S|1|10.61|0|1
C|NYCB|20240730|13:09:04.874030|S|1|10.62|0|1
C|NYCB|20240730|13:10:10.942035|S|10|10.62|0|10
C|NYCB|20240730|13:12:47.441464|S|19|10.61|0|19
C|NYCB|20240730|13:20:34.886581|S|1|10.63|0|1
C|NYCB|20240730|13:21:03.891199|S|100|10.63|0|100
C|NYCB|20240730|13:23:36.042001|S|100|10.65|0|100
C|NYCB|20240730|13:25:36.399516|S|1|10.65|0|1
C|NYCB|20240730|13:25:47.192820|S|100|10.65|0|100
C|NYCB|20240730|13:27:01.465764|S|10|10.64|0|10
C|NYCB|20240730|13:27:01.465764|S|96|10.64|0|96
C|NYCB|20240730|13:29:07.579747|S|54|10.62|0|54
C|NYCB|20240730|13:29:07.580241|S|46|10.62|0|46
C|NYCB|20240730|13:30:55.063999|S|96|10.62|0|96
C|NYCB|20240730|13:32:17.255442|S|100|10.63|0|100
C|NYCB|20240730|13:33:55.064865|S|98|10.64|0|98
C|NYCB|20240730|13:37:42.273493|S|36|10.66|0|36
C|NYCB|20240730|13:39:43.947873|S|100|10.64|0|100
C|NYCB|20240730|13:39:47.468479|S|100|10.64|0|100
C|NYCB|20240730|13:41:13.719575|S|16|10.65|0|16
C|NYCB|20240730|13:43:56.372244|S|36|10.63|0|36
C|NYCB|20240730|13:45:28.531291|S|3|10.66|0|3
C|NYCB|20240730|13:48:30.032398|S|1|10.64|0|1
C|NYCB|20240730|13:52:25.440003|S|1|10.66|0|1
C|NYCB|20240730|13:52:39.326832|S|30|10.65|0|30
C|NYCB|20240730|13:54:13.903815|S|105|10.65|0|105
C|NYCB|20240730|13:54:26.632300|S|100|10.64|0|100
C|NYCB|20240730|13:54:28.242717|S|4|10.64|0|4
C|NYCB|20240730|13:54:32.551080|S|96|10.64|0|96
C|NYCB|20240730|13:54:37.108350|S|17|10.64|0|17
C|NYCB|20240730|13:59:21.129786|S|2|10.64|0|2
C|NYCB|20240730|13:59:21.129787|S|3|10.64|0|3
C|NYCB|20240730|14:00:07.662490|S|3|10.63|0|3
C|NYCB|20240730|14:00:55.435856|S|1|10.64|0|1
C|NYCB|20240730|14:00:55.435856|S|1|10.64|0|1
C|NYCB|20240730|14:00:55.435856|S|10|10.64|0|10
C|NYCB|20240730|14:00:55.435857|S|10|10.64|0|10
C|NYCB|20240730|14:00:55.986701|S|7|10.64|0|7
C|NYCB|20240730|14:01:33.647069|S|6|10.62|0|6
C|NYCB|20240730|14:02:15.487530|S|45|10.61|0|45
C|NYCB|20240730|14:02:41.891567|S|2|10.62|0|2
C|NYCB|20240730|14:03:52.984703|S|1|10.63|0|1
C|NYCB|20240730|14:06:07.190646|S|5|10.64|0|5
C|NYCB|20240730|14:06:07.190646|S|1|10.64|0|1
C|NYCB|20240730|14:07:17.907611|S|100|10.64|0|100
C|NYCB|20240730|14:08:07.784888|S|6|10.645|0|6
C|NYCB|20240730|14:09:06.387963|S|3|10.65|0|3
C|NYCB|20240730|14:09:41.559337|S|11|10.62|0|11
C|NYCB|20240730|14:10:09.785515|S|6|10.63|0|6
C|NYCB|20240730|14:10:09.789351|S|100|10.63|0|100
C|NYCB|20240730|14:12:56.794314|S|100|10.63|0|100
C|NYCB|20240730|14:13:34.521608|S|3|10.62|0|3
C|NYCB|20240730|14:14:48.597886|S|100|10.62|0|100
C|NYCB|20240730|14:15:01.519770|S|100|10.62|0|100
C|NYCB|20240730|14:15:01.521148|S|82|10.62|0|82
C|NYCB|20240730|14:15:01.521148|S|18|10.62|0|18
C|NYCB|20240730|14:15:01.521478|S|100|10.62|0|100
C|NYCB|20240730|14:15:16.805091|S|100|10.62|0|100
C|NYCB|20240730|14:15:36.091778|S|100|10.63|0|100
C|NYCB|20240730|14:15:58.748581|S|100|10.63|0|100
C|NYCB|20240730|14:16:00.877805|S|100|10.63|0|100
C|NYCB|20240730|14:19:51.934005|S|5|10.62|0|5
C|NYCB|20240730|14:19:51.943112|S|100|10.62|0|100
C|NYCB|20240730|14:25:09.951595|S|40|10.6|0|40
C|NYCB|20240730|14:25:55.154231|S|20|10.59|0|20
C|NYCB|20240730|14:26:18.804570|S|100|10.58|0|100
C|NYCB|20240730|14:29:37.919637|S|100|10.58|0|100
C|NYCB|20240730|14:29:38.112465|S|8|10.58|0|8
C|NYCB|20240730|14:30:05.982017|S|10|10.58|0|10
C|NYCB|20240730|14:30:32.337370|S|5|10.58|0|5
C|NYCB|20240730|14:31:07.164325|S|23|10.55|0|23
C|NYCB|20240730|14:31:27.925837|S|100|10.55|0|100
C|NYCB|20240730|14:34:03.037810|S|100|10.55|0|100
C|NYCB|20240730|14:35:45.076870|S|31|10.51|0|31
C|NYCB|20240730|14:36:22.678091|S|100|10.51|0|100
C|NYCB|20240730|14:37:28.749374|S|38|10.51|0|38
C|NYCB|20240730|14:37:28.749981|S|1|10.51|0|1
C|NYCB|20240730|14:37:28.749982|S|1|10.51|0|1
C|NYCB|20240730|14:39:19.843910|S|6|10.52|0|6
C|NYCB|20240730|14:39:34.705706|S|1|10.52|0|1
C|NYCB|20240730|14:39:38.942695|S|100|10.52|0|100
C|NYCB|20240730|14:39:41.723211|S|1|10.53|0|1
C|NYCB|20240730|14:39:41.723212|S|1|10.53|0|1
C|NYCB|20240730|14:41:48.465959|S|10|10.53|0|10
C|NYCB|20240730|14:42:47.677878|S|46|10.51|0|46
C|NYCB|20240730|14:42:52.236497|S|43|10.505|0|43
C|NYCB|20240730|14:43:44.362909|S|23|10.5|0|23
C|NYCB|20240730|14:44:38.041972|S|100|10.49|0|100
C|NYCB|20240730|14:45:04.081062|S|1|10.5|0|1
C|NYCB|20240730|14:45:12.861589|S|1|10.5|0|1
C|NYCB|20240730|14:46:00.244812|S|1|10.5|0|1
C|NYCB|20240730|14:46:00.248393|S|16|10.51|0|16
C|NYCB|20240730|14:46:00.248393|S|37|10.51|0|37
C|NYCB|20240730|14:51:48.600457|S|6|10.47|0|6
C|NYCB|20240730|14:52:11.953158|S|20|10.48|0|20
C|NYCB|20240730|14:52:11.953159|S|15|10.48|0|15
C|NYCB|20240730|14:53:35.231038|S|15|10.48|0|15
C|NYCB|20240730|14:53:52.386031|S|1|10.48|0|1
C|NYCB|20240730|14:53:52.386031|S|19|10.48|0|19
C|NYCB|20240730|14:53:52.432127|S|80|10.48|0|80
C|NYCB|20240730|14:53:52.470510|S|100|10.49|0|100
C|NYCB|20240730|14:53:52.503226|S|100|10.49|0|100
C|NYCB|20240730|14:53:52.753616|S|100|10.49|0|100
C|NYCB|20240730|15:01:19.336319|S|6|10.5|0|6
C|NYCB|20240730|15:01:19.336319|S|16|10.5|0|16
C|NYCB|20240730|15:02:12.606790|S|65|10.49|0|65
C|NYCB|20240730|15:02:12.606790|S|2|10.49|0|2
C|NYCB|20240730|15:02:12.668408|S|12|10.5|0|12
C|NYCB|20240730|15:04:35.011613|S|100|10.51|0|100
C|NYCB|20240730|15:09:40.796094|S|5|10.54|0|5
C|NYCB|20240730|15:09:40.796094|S|5|10.54|0|5
C|NYCB|20240730|15:09:40.796096|S|5|10.54|0|5
C|NYCB|20240730|15:12:17.190903|S|11|10.53|0|11
C|NYCB|20240730|15:12:47.150182|S|5|10.54|0|5
C|NYCB|20240730|15:13:31.799804|S|6|10.535|0|6
C|NYCB|20240730|15:14:54.010300|S|20|10.53|0|20
C|NYCB|20240730|15:15:01.801750|S|80|10.53|0|80
C|NYCB|20240730|15:15:01.801750|S|5|10.53|0|5
C|NYCB|20240730|15:16:10.537432|S|5|10.535|0|5
C|NYCB|20240730|15:16:42.955524|S|5|10.54|0|5
C|NYCB|20240730|15:17:37.237268|S|10|10.54|0|10
C|NYCB|20240730|15:18:23.370306|S|10|10.54|0|10
C|NYCB|20240730|15:19:25.682475|S|6|10.54|0|6
C|NYCB|20240730|15:19:28.218498|S|39|10.54|0|39
C|NYCB|20240730|15:19:28.218531|S|100|10.53|0|100
C|NYCB|20240730|15:19:28.218531|S|100|10.535|0|100
C|NYCB|20240730|15:19:47.222241|S|100|10.53|0|100
C|NYCB|20240730|15:19:47.222793|S|15|10.53|0|15
C|NYCB|20240730|15:20:08.584674|S|90|10.53|0|90
C|NYCB|20240730|15:20:49.163052|S|100|10.52|0|100
C|NYCB|20240730|15:21:07.038105|S|48|10.53|0|48
C|NYCB|20240730|15:23:13.621363|S|97|10.54|0|97
C|NYCB|20240730|15:23:13.621363|S|3|10.54|0|3
C|NYCB|20240730|15:23:27.427039|S|7|10.54|0|7
C|NYCB|20240730|15:24:04.386939|S|5|10.54|0|5
C|NYCB|20240730|15:24:34.670648|S|5|10.54|0|5
C|NYCB|20240730|15:25:20.750405|S|6|10.54|0|6
C|NYCB|20240730|15:26:47.828269|S|5|10.54|0|5
C|NYCB|20240730|15:27:00.361321|S|400|10.53|0|400
C|NYCB|20240730|15:27:08.662929|S|135|10.55|0|135
C|NYCB|20240730|15:27:20.181706|S|100|10.55|0|100
C|NYCB|20240730|15:27:25.131267|S|100|10.55|0|100
C|NYCB|20240730|15:29:54.777538|S|1|10.54|0|1
C|NYCB|20240730|15:31:22.366927|S|8|10.53|0|8
C|NYCB|20240730|15:31:30.448001|S|65|10.54|0|65
C|NYCB|20240730|15:31:30.448001|S|100|10.54|0|100
C|NYCB|20240730|15:31:33.821525|S|100|10.54|0|100
C|NYCB|20240730|15:31:33.822486|S|100|10.54|0|100
C|NYCB|20240730|15:31:33.834668|S|100|10.54|0|100
C|NYCB|20240730|15:31:39.989966|S|73|10.55|0|73
C|NYCB|20240730|15:33:32.035619|S|11|10.56|0|11
C|NYCB|20240730|15:34:45.210111|S|8|10.57|0|8
C|NYCB|20240730|15:35:23.723309|S|65|10.57|0|65
C|NYCB|20240730|15:35:54.978297|S|100|10.56|0|100
C|NYCB|20240730|15:36:00.756575|S|45|10.56|0|45
C|NYCB|20240730|15:36:19.648159|S|33|10.56|0|33
C|NYCB|20240730|15:37:30.913858|S|82|10.565|0|82
C|NYCB|20240730|15:37:31.371474|S|78|10.57|0|78
C|NYCB|20240730|15:37:31.371474|S|4|10.57|0|4
C|NYCB|20240730|15:37:31.371966|S|78|10.57|0|78
C|NYCB|20240730|15:37:31.389370|S|100|10.575|0|100
C|NYCB|20240730|15:37:31.390642|S|100|10.575|0|100
C|NYCB|20240730|15:37:31.392327|S|100|10.58|0|100
C|NYCB|20240730|15:37:53.604066|S|18|10.58|0|18
C|NYCB|20240730|15:37:53.604067|S|8|10.58|0|8
C|NYCB|20240730|15:39:00.922979|S|65|10.58|0|65
C|NYCB|20240730|15:39:21.236115|S|200|10.57|0|200
C|NYCB|20240730|15:40:02.987292|S|18|10.58|0|18
C|NYCB|20240730|15:40:02.987292|S|5|10.58|0|5
C|NYCB|20240730|15:40:02.987293|S|3|10.58|0|3
C|NYCB|20240730|15:41:33.880391|S|16|10.59|0|16
C|NYCB|20240730|15:41:33.881210|S|2|10.59|0|2
C|NYCB|20240730|15:43:18.551489|S|65|10.59|0|65
C|NYCB|20240730|15:43:18.551490|S|4|10.59|0|4
C|NYCB|20240730|15:43:19.020385|S|39|10.59|0|39
C|NYCB|20240730|15:43:19.020385|S|48|10.59|0|48
C|NYCB|20240730|15:44:02.741819|S|3|10.6|0|3
C|NYCB|20240730|15:44:02.741819|S|1|10.6|0|1
C|NYCB|20240730|15:44:02.741820|S|32|10.6|0|32
C|NYCB|20240730|15:44:29.541559|S|6|10.6|0|6
C|NYCB|20240730|15:44:30.777331|S|94|10.6|0|94
C|NYCB|20240730|15:44:30.777332|S|79|10.6|0|79
C|NYCB|20240730|15:45:42.273544|S|2|10.61|0|2
C|NYCB|20240730|15:46:16.869559|S|57|10.62|0|57
C|NYCB|20240730|15:46:18.590868|S|2|10.62|0|2
C|NYCB|20240730|15:46:18.590868|S|98|10.62|0|98
C|NYCB|20240730|15:46:26.880950|S|2|10.62|0|2
C|NYCB|20240730|15:46:48.368174|S|100|10.6|0|100
C|NYCB|20240730|15:47:32.470554|S|100|10.61|0|100
C|NYCB|20240730|15:47:45.014476|S|100|10.605|0|100
C|NYCB|20240730|15:47:53.054236|S|100|10.605|0|100
C|NYCB|20240730|15:48:20.466784|S|100|10.605|0|100
C|NYCB|20240730|15:48:20.488508|S|100|10.605|0|100
C|NYCB|20240730|15:48:20.503922|S|100|10.605|0|100
C|NYCB|20240730|15:48:20.505440|S|100|10.605|0|100
C|NYCB|20240730|15:48:39.314475|S|37|10.61|0|37
C|NYCB|20240730|15:49:38.452944|S|100|10.64|0|100
C|NYCB|20240730|15:51:24.032938|S|9|10.64|0|9
C|NYCB|20240730|15:51:41.044777|S|100|10.64|0|100
C|NYCB|20240730|15:51:41.053072|S|100|10.64|0|100
C|NYCB|20240730|15:51:41.182657|S|100|10.64|0|100
C|NYCB|20240730|15:51:41.183446|S|100|10.64|0|100
C|NYCB|20240730|15:51:41.446443|S|100|10.64|0|100
C|NYCB|20240730|15:51:45.480770|S|100|10.64|0|100
C|NYCB|20240730|15:52:58.369796|S|100|10.62|0|100
C|NYCB|20240730|15:53:13.229635|S|300|10.625|0|300
C|NYCB|20240730|15:53:13.229655|S|100|10.625|0|100
C|NYCB|20240730|15:53:14.903167|S|66|10.63|0|66
C|NYCB|20240730|15:53:14.903167|S|8|10.63|0|8
C|NYCB|20240730|15:55:24.603985|S|100|10.62|0|100
C|NYCB|20240730|15:55:39.661531|S|298|10.62|0|298
C|NYCB|20240730|15:55:39.661592|S|300|10.62|0|300
C|NYCB|20240730|15:55:39.671202|S|5|10.63|0|5
C|NYCB|20240730|15:56:14.361779|S|18|10.63|0|18
C|NYCB|20240730|15:57:24.162270|S|300|10.62|0|300
C|NYCB|20240730|15:57:29.972618|S|2|10.63|0|2
C|NYCB|20240730|15:58:17.002663|S|1|10.63|0|1
C|NYCB|20240730|15:58:22.137628|S|66|10.62|0|66
C|NYCB|20240730|15:58:40.029316|S|400|10.63|0|400
C|NYCB|20240730|15:58:40.045025|S|200|10.63|0|200
C|NYCB|20240730|15:58:40.045275|S|100|10.63|0|100
C|NYCB|20240730|15:58:41.291581|S|3|10.63|0|3
C|NYCB|20240730|15:58:48.263296|S|1|10.63|0|1
C|NYCB|20240730|15:58:50.002828|S|100|10.63|0|100
C|NYCB|20240730|15:58:58.432051|S|300|10.64|0|300
C|NYCB|20240730|15:59:02.074875|S|50|10.63|0|50
C|NYCB|20240730|15:59:23.000744|S|19|10.625|0|19
C|NYCB|20240730|15:59:29.544915|S|95|10.62|0|95
C|NYCB|20240730|15:59:33.005303|S|100|10.615|0|100
C|NYCB|20240730|15:59:33.020510|S|100|10.615|0|100
C|NYCB|20240730|15:59:33.020589|S|100|10.615|0|100
C|NYCB|20240730|15:59:33.073764|S|100|10.615|0|100
C|NYCB|20240730|15:59:33.073851|S|100|10.615|0|100
C|NYCB|20240730|15:59:33.148652|S|100|10.615|0|100
C|NYCB|20240730|15:59:33.148726|S|100|10.615|0|100
C|NYCB|20240730|15:59:38.155905|S|100|10.62|0|100
C|NYCB|20240730|15:59:41.866350|S|79|10.62|0|79
C|NYCB|20240730|15:59:46.354212|S|100|10.615|0|100
C|NYCB|20240730|15:59:46.354748|S|100|10.615|0|100
C|NYCB|20240730|15:59:47.196187|S|60|10.615|0|60
C|NYCB|20240730|15:59:49.201000|S|55|10.61|0|55
C|NYCB|20240730|15:59:49.727755|S|39|10.61|0|39
C|NYCB|20240730|15:59:49.727755|S|4|10.61|0|4
C|NYCB|20240730|15:59:50.224555|S|2|10.61|0|2
C|NYCB|20240730|15:59:50.224555|S|5|10.61|0|5
C|NYCB PRU|20240730|13:57:21.169365|S|100|34|0|100
C|NYMT|20240730|09:41:03.561170|S|52|6.585|0|52
C|NYMT|20240730|09:41:03.839683|S|45|6.585|0|45
C|NYMT|20240730|09:41:04.144198|S|3|6.585|0|3
C|NYMT|20240730|09:41:04.436369|S|37|6.585|0|37
C|NYMT|20240730|11:01:00.726227|S|7|6.54|0|7
C|NYMT|20240730|11:10:37.369718|S|2|6.525|0|2
C|NYMT|20240730|11:10:37.370894|S|2|6.525|0|2
C|NYMT|20240730|11:10:37.380721|S|2|6.525|0|2
C|NYMT|20240730|11:10:37.381418|S|2|6.525|0|2
C|NYMT|20240730|11:10:37.521484|S|2|6.525|0|2
C|NYMT|20240730|11:10:37.737618|S|2|6.525|0|2
C|NYMT|20240730|14:14:50.195569|S|1|6.55|0|1
C|NYMT|20240730|14:24:06.108799|S|5|6.54|0|5
C|NYMT|20240730|15:13:55.874777|S|10|6.54|0|10
C|NYMT|20240730|15:17:50.264734|S|5|6.54|0|5
C|NYMT|20240730|15:19:55.823404|S|8|6.545|0|8
C|NYMT|20240730|15:20:12.785020|S|2|6.545|0|2
C|NYMT|20240730|15:20:26.121870|S|1|6.545|0|1
C|NYMT|20240730|15:24:28.996849|S|8|6.545|0|8
C|NYMT|20240730|15:55:41.888529|S|5|6.58|0|5
C|NYMT|20240730|15:55:41.888529|S|5|6.58|0|5
C|NYMT|20240730|15:55:54.642233|S|10|6.58|0|10
C|NYMT|20240730|15:56:55.883627|S|5|6.585|0|5
C|NYMT|20240730|15:57:06.339654|S|5|6.585|0|5
C|NYMT|20240730|15:57:27.629199|S|275|6.59|0|275
C|NYT|20240730|10:13:08.158838|S|75|53.44|0|75
C|NYT|20240730|10:15:19.933433|S|1|53.18|0|1
C|NYT|20240730|11:01:51.674906|S|28|53.02|0|28
C|NYT|20240730|11:01:54.146413|S|1|53.06|0|1
C|NYT|20240730|11:03:28.114895|S|75|53.09|0|75
C|NYT|20240730|11:47:40.005173|S|12|53.04|0|12
C|NYT|20240730|14:03:24.565145|S|75|52.96|0|75
C|NYT|20240730|15:38:47.207657|S|1|53.13|0|1
C|NYT|20240730|15:56:02.181225|S|1|53.45|0|1
C|NYT|20240730|15:57:49.551507|S|3|53.43|0|3
C|NYT|20240730|15:59:59.406517|S|49|53.42|0|49
C|NZF|20240730|11:45:48.485703|S|803|12.42|0|803
C|O|20240730|09:41:27.640549|S|18|58.17|0|18
C|O|20240730|10:03:20.439594|S|1|58.33|0|1
C|O|20240730|10:24:56.096710|S|2|58.21|0|2
C|O|20240730|10:45:49.389961|S|2|58.19|0|2
C|O|20240730|10:46:03.419756|S|18|58.19|0|18
C|O|20240730|10:47:29.555899|S|1|58.24|0|1
C|O|20240730|11:10:18.750166|S|67|58.28|0|67
C|O|20240730|12:01:30.048751|S|100|58.28|0|100
C|O|20240730|12:01:35.083743|S|4|58.28|0|4
C|O|20240730|12:03:57.595639|S|1|58.25|0|1
C|O|20240730|12:05:51.515900|S|4|58.23|0|4
C|O|20240730|12:13:58.069323|S|1|58.21|0|1
C|O|20240730|12:19:35.454556|S|100|58.22|0|100
C|O|20240730|14:27:17.390303|S|90|58.3|0|90
C|O|20240730|14:29:34.654442|S|100|58.27|0|100
C|O|20240730|14:54:04.432704|S|6|58.27|0|6
C|O|20240730|14:54:14.434869|S|89|58.27|0|89
C|O|20240730|14:54:14.438538|S|5|58.27|0|5
C|O|20240730|15:42:35.361502|S|145|58.34|0|145
C|O|20240730|15:42:35.362292|S|55|58.34|0|55
C|O|20240730|15:46:51.221165|S|19|58.43|0|19
C|O|20240730|15:59:31.012757|S|100|58.35|0|100
C|O|20240730|15:59:32.142164|S|1|58.345|0|1
C|O|20240730|15:59:44.664977|S|20|58.34|0|20
C|O|20240730|15:59:44.691549|S|33|58.34|0|33
C|O|20240730|15:59:59.514165|S|5|58.36|0|5
C|OABI|20240730|09:55:05.388505|S|7|4.76|0|7
C|OABI|20240730|09:59:19.881556|S|1|4.75|0|1
C|OABI|20240730|09:59:19.881556|S|1|4.75|0|1
C|OABI|20240730|10:53:36.792344|S|27|4.71|0|27
C|OABI|20240730|10:53:36.792344|S|12|4.71|0|12
C|OABI|20240730|10:59:15.015738|S|13|4.71|0|13
C|OABI|20240730|11:59:06.185799|S|100|4.68|0|100
C|OABI|20240730|14:16:16.358265|S|2|4.74|0|2
C|OABI|20240730|14:16:16.358266|S|4|4.74|0|4
C|OABI|20240730|14:38:34.125451|S|12|4.74|0|12
C|OABI|20240730|14:40:50.135889|S|18|4.74|0|18
C|OABI|20240730|14:42:15.870075|S|1|4.75|0|1
C|OABI|20240730|14:42:15.870075|S|5|4.75|0|5
C|OABI|20240730|14:42:15.870075|S|5|4.75|0|5
C|OABI|20240730|14:44:40.940599|S|1|4.75|0|1
C|OABI|20240730|14:54:03.082075|S|14|4.75|0|14
C|OABI|20240730|15:31:22.709444|S|251|4.75|0|251
C|OBDC|20240730|09:42:52.315752|S|1|15.51|0|1
C|OBDC|20240730|09:45:04.445340|S|1|15.51|0|1
C|OBDC|20240730|10:11:56.323247|S|21|15.52|0|21
C|OBDC|20240730|10:22:28.684236|S|1|15.52|0|1
C|OBDC|20240730|10:22:33.684308|S|1|15.52|0|1
C|OBDC|20240730|10:25:59.970871|S|100|15.53|0|100
C|OBDC|20240730|10:25:59.970886|S|1500|15.53|0|1500
C|OBDC|20240730|10:25:59.970971|S|750|15.53|0|750
C|OBDC|20240730|10:39:45.004325|S|20|15.535|0|20
C|OBDC|20240730|10:39:45.004325|S|26|15.535|0|26
C|OBDC|20240730|10:39:46.590045|S|4|15.54|0|4
C|OBDC|20240730|10:39:46.590107|S|16|15.54|0|16
C|OBDC|20240730|11:00:22.887681|S|3|15.55|0|3
C|OBDC|20240730|11:01:57.178496|S|2|15.55|0|2
C|OBDC|20240730|11:02:21.147036|S|201|15.55|0|201
C|OBDC|20240730|11:02:21.147071|S|259|15.55|0|259
C|OBDC|20240730|11:02:21.147072|S|600|15.55|0|600
C|OBDC|20240730|11:02:21.147181|S|4|15.56|0|4
C|OBDC|20240730|11:02:21.147181|S|5|15.56|0|5
C|OBDC|20240730|11:03:33.850720|S|20|15.565|0|20
C|OBDC|20240730|11:13:50.453973|S|26|15.565|0|26
C|OBDC|20240730|11:20:05.347265|S|20|15.565|0|20
C|OBDC|20240730|11:37:01.481330|S|100|15.56|0|100
C|OBDC|20240730|11:52:04.482653|S|20|15.575|0|20
C|OBDC|20240730|12:00:30.965824|S|20|15.585|0|20
C|OBDC|20240730|12:00:30.965824|S|20|15.585|0|20
C|OBDC|20240730|12:00:30.965824|S|20|15.585|0|20
C|OBDC|20240730|12:02:06.990992|S|20|15.585|0|20
C|OBDC|20240730|12:11:48.875195|S|1500|15.59|0|1500
C|OBDC|20240730|12:16:52.388276|S|20|15.595|0|20
C|OBDC|20240730|12:16:52.388277|S|20|15.595|0|20
C|OBDC|20240730|12:18:13.506839|S|1|15.59|0|1
C|OBDC|20240730|12:18:13.506839|S|1|15.59|0|1
C|OBDC|20240730|12:18:13.506839|S|1|15.59|0|1
C|OBDC|20240730|12:18:13.506840|S|2|15.59|0|2
C|OBDC|20240730|12:18:13.506840|S|91|15.59|0|91
C|OBDC|20240730|12:18:13.506840|S|4|15.59|0|4
C|OBDC|20240730|12:20:11.184491|S|100|15.59|0|100
C|OBDC|20240730|12:21:06.852506|S|2|15.59|0|2
C|OBDC|20240730|12:21:06.852506|S|1|15.59|0|1
C|OBDC|20240730|12:22:05.774200|S|698|15.59|0|698
C|OBDC|20240730|12:22:05.774633|S|100|15.59|0|100
C|OBDC|20240730|12:22:05.774843|S|100|15.59|0|100
C|OBDC|20240730|12:22:05.775135|S|750|15.59|0|750
C|OBDC|20240730|12:22:10.003753|S|750|15.59|0|750
C|OBDC|20240730|12:22:10.003817|S|800|15.59|0|800
C|OBDC|20240730|12:22:10.003842|S|750|15.59|0|750
C|OBDC|20240730|12:22:10.003964|S|400|15.59|0|400
C|OBDC|20240730|12:23:16.295006|S|1178|15.59|0|1178
C|OBDC|20240730|12:23:16.295027|S|400|15.59|0|400
C|OBDC|20240730|12:23:16.295196|S|20|15.595|0|20
C|OBDC|20240730|12:43:19.408656|S|692|15.63|0|692
C|OBDC|20240730|12:45:22.031430|S|1500|15.63|0|1500
C|OBDC|20240730|12:50:37.849932|S|1|15.63|0|1
C|OBDC|20240730|12:50:37.849933|S|1|15.63|0|1
C|OBDC|20240730|12:52:20.195735|S|100|15.63|0|100
C|OBDC|20240730|12:52:20.196231|S|750|15.63|0|750
C|OBDC|20240730|12:52:20.196245|S|167|15.63|0|167
C|OBDC|20240730|12:59:30.199037|S|1|15.63|0|1
C|OBDC|20240730|12:59:30.199047|S|1500|15.63|0|1500
C|OBDC|20240730|12:59:30.199518|S|293|15.63|0|293
C|OBDC|20240730|12:59:30.199535|S|750|15.63|0|750
C|OBDC|20240730|12:59:30.199641|S|706|15.63|0|706
C|OBDC|20240730|12:59:30.199665|S|251|15.63|0|251
C|OBDC|20240730|13:00:46.402581|S|610|15.63|0|610
C|OBDC|20240730|13:00:46.402819|S|750|15.63|0|750
C|OBDC|20240730|13:00:46.402938|S|750|15.63|0|750
C|OBDC|20240730|13:00:46.402964|S|590|15.63|0|590
C|OBDC|20240730|13:23:15.252429|S|2|15.65|0|2
C|OBDC|20240730|13:26:48.129351|S|2|15.64|0|2
C|OBDC|20240730|13:26:48.129351|S|1|15.64|0|1
C|OBDC|20240730|13:26:48.129363|S|900|15.64|0|900
C|OBDC|20240730|13:27:25.171054|S|173|15.64|0|173
C|OBDC|20240730|13:27:25.171073|S|250|15.64|0|250
C|OBDC|20240730|13:28:21.954831|S|700|15.64|0|700
C|OBDC|20240730|13:28:21.954854|S|696|15.64|0|696
C|OBDC|20240730|13:28:21.954896|S|304|15.64|0|304
C|OBDC|20240730|13:34:17.011920|S|100|15.64|0|100
C|OBDC|20240730|13:34:17.011920|S|696|15.64|0|696
C|OBDC|20240730|13:34:39.236510|S|100|15.64|0|100
C|OBDC|20240730|13:34:39.236537|S|700|15.64|0|700
C|OBDC|20240730|13:38:00.649715|S|20|15.645|0|20
C|OBDC|20240730|13:38:00.649715|S|20|15.645|0|20
C|OBDC|20240730|13:39:31.489537|S|20|15.655|0|20
C|OBDC|20240730|13:53:08.799725|S|20|15.645|0|20
C|OBDC|20240730|13:59:40.975929|S|38|15.645|0|38
C|OBDC|20240730|13:59:40.979158|S|18|15.65|0|18
C|OBDC|20240730|14:02:49.145038|S|20|15.645|0|20
C|OBDC|20240730|14:16:09.389706|S|100|15.65|0|100
C|OBDC|20240730|14:17:06.935059|S|20|15.65|0|20
C|OBDC|20240730|14:17:23.565663|S|100|15.64|0|100
C|OBDC|20240730|14:17:23.565665|S|400|15.64|0|400
C|OBDC|20240730|14:17:23.565665|S|144|15.64|0|144
C|OBDC|20240730|14:17:23.565694|S|256|15.64|0|256
C|OBDC|20240730|14:18:33.006764|S|99|15.64|0|99
C|OBDC|20240730|14:20:04.996849|S|98|15.64|0|98
C|OBDC|20240730|14:20:04.996849|S|1|15.64|0|1
C|OBDC|20240730|14:21:53.762733|S|1|15.64|0|1
C|OBDC|20240730|14:32:04.506459|S|99|15.64|0|99
C|OBDC|20240730|14:32:04.507077|S|100|15.64|0|100
C|OBDC|20240730|14:32:24.509452|S|100|15.64|0|100
C|OBDC|20240730|14:39:44.026966|S|1|15.645|0|1
C|OBDC|20240730|14:39:44.027058|S|1|15.645|0|1
C|OBDC|20240730|14:39:44.027127|S|1|15.645|0|1
C|OBDC|20240730|14:39:44.027194|S|1|15.645|0|1
C|OBDC|20240730|14:39:44.027262|S|1|15.645|0|1
C|OBDC|20240730|14:39:44.027330|S|1|15.645|0|1
C|OBDC|20240730|14:39:44.027397|S|1|15.645|0|1
C|OBDC|20240730|14:39:46.017083|S|20|15.645|0|20
C|OBDC|20240730|14:39:46.017083|S|13|15.645|0|13
C|OBDC|20240730|14:50:02.935364|S|232|15.64|0|232
C|OBDC|20240730|14:50:02.935364|S|100|15.64|0|100
C|OBDC|20240730|14:50:02.935379|S|124|15.64|0|124
C|OBDC|20240730|14:52:07.137953|S|100|15.64|0|100
C|OBDC|20240730|14:52:07.137953|S|200|15.64|0|200
C|OBDC|20240730|14:55:45.192519|S|20|15.645|0|20
C|OBDC|20240730|14:55:45.192520|S|20|15.645|0|20
C|OBDC|20240730|14:55:45.192520|S|20|15.645|0|20
C|OBDC|20240730|14:55:45.192521|S|20|15.645|0|20
C|OBDC|20240730|14:58:38.449084|S|3|15.64|0|3
C|OBDC|20240730|14:58:38.449084|S|97|15.64|0|97
C|OBDC|20240730|14:58:43.203638|S|20|15.645|0|20
C|OBDC|20240730|14:59:11.666655|S|304|15.655|0|304
C|OBDC|20240730|15:00:16.826351|S|2|15.66|0|2
C|OBDC|20240730|15:00:16.826351|S|700|15.66|0|700
C|OBDC|20240730|15:02:30.078316|S|16|15.65|0|16
C|OBDC|20240730|15:05:45.593225|S|100|15.66|0|100
C|OBDC|20240730|15:12:18.990117|S|20|15.665|0|20
C|OBDC|20240730|15:16:22.044290|S|20|15.665|0|20
C|OBDC|20240730|15:16:22.044291|S|20|15.665|0|20
C|OBDC|20240730|15:17:17.101735|S|20|15.665|0|20
C|OBDC|20240730|15:18:59.784599|S|100|15.66|0|100
C|OBDC|20240730|15:19:07.075317|S|180|15.67|0|180
C|OBDC|20240730|15:19:07.075317|S|20|15.665|0|20
C|OBDC|20240730|15:19:48.747100|S|99|15.66|0|99
C|OBDC|20240730|15:19:48.747100|S|1|15.66|0|1
C|OBDC|20240730|15:20:48.160578|S|100|15.665|0|100
C|OBDC|20240730|15:21:09.979563|S|19|15.665|0|19
C|OBDC|20240730|15:21:58.092472|S|100|15.665|0|100
C|OBDC|20240730|15:23:51.601343|S|99|15.66|0|99
C|OBDC|20240730|15:23:51.601343|S|1|15.66|0|1
C|OBDC|20240730|15:30:39.633049|S|17|15.68|0|17
C|OBDC|20240730|15:30:39.633049|S|800|15.68|0|800
C|OBDC|20240730|15:30:39.633049|S|9|15.68|0|9
C|OBDC|20240730|15:39:01.896470|S|100|15.68|0|100
C|OBDC|20240730|15:41:02.889567|S|180|15.72|0|180
C|OBDC|20240730|15:41:02.889567|S|20|15.715|0|20
C|OBDC|20240730|15:41:02.889644|S|20|15.72|0|20
C|OBDC|20240730|15:44:03.508714|S|23|15.715|0|23
C|OBDC|20240730|15:44:03.508714|S|20|15.715|0|20
C|OBDC|20240730|15:44:15.101265|S|6|15.715|0|6
C|OBDC|20240730|15:44:15.101582|S|100|15.72|0|100
C|OBDC|20240730|15:45:15.101181|S|100|15.72|0|100
C|OBDC|20240730|15:46:48.172338|S|20|15.735|0|20
C|OBDC|20240730|15:48:15.102027|S|78|15.74|0|78
C|OBDC|20240730|15:50:00.012351|S|100|15.73|0|100
C|OBDC|20240730|15:50:00.012352|S|100|15.73|0|100
C|OBDC|20240730|15:50:00.012352|S|100|15.73|0|100
C|OBDC|20240730|15:50:00.012353|S|100|15.73|0|100
C|OBDC|20240730|15:50:00.012354|S|100|15.73|0|100
C|OBDC|20240730|15:50:00.012354|S|100|15.73|0|100
C|OBDC|20240730|15:50:04.808650|S|100|15.73|0|100
C|OBDC|20240730|15:50:27.538940|S|100|15.735|0|100
C|OBDC|20240730|15:51:15.125899|S|20|15.755|0|20
C|OBDC|20240730|15:54:08.641950|S|100|15.75|0|100
C|OBDC|20240730|15:54:08.641950|S|100|15.75|0|100
C|OBDC|20240730|15:54:08.641950|S|100|15.75|0|100
C|OBDC|20240730|15:54:08.641951|S|100|15.75|0|100
C|OBDC|20240730|15:54:08.641951|S|100|15.75|0|100
C|OBDC|20240730|15:54:08.641952|S|100|15.75|0|100
C|OBDC|20240730|15:54:23.464601|S|100|15.74|0|100
C|OBDC|20240730|15:54:58.757146|S|100|15.73|0|100
C|OBDC|20240730|15:54:58.757146|S|100|15.73|0|100
C|OBDC|20240730|15:56:05.464061|S|100|15.71|0|100
C|OBDC|20240730|15:57:10.248436|S|100|15.71|0|100
C|OBDC|20240730|15:59:48.708473|S|75|15.685|0|75
C|OBE|20240730|11:42:55.091662|S|100|7.17|0|100
C|OBK|20240730|15:59:43.152291|S|100|34.71|0|100
C|OC|20240730|13:02:25.800456|S|24|180.98|0|24
C|OC|20240730|13:02:25.800456|S|50|181.04|0|50
C|OC|20240730|13:02:25.800457|S|23|181.05|0|23
C|OC|20240730|13:02:25.800458|S|7|181.05|0|7
C|OC|20240730|14:01:05.292251|S|1|182.43|0|1
C|OC|20240730|14:01:05.292836|S|1|182.43|0|1
C|OC|20240730|14:01:05.293365|S|1|182.43|0|1
C|OC|20240730|14:01:05.295388|S|1|182.43|0|1
C|OC|20240730|14:01:05.295856|S|1|182.43|0|1
C|OC|20240730|14:02:20.377823|S|1|182.43|0|1
C|OC|20240730|14:02:20.402321|S|1|182.44|0|1
C|OC|20240730|15:25:19.774083|S|3|182.92|0|3
C|OC|20240730|15:25:19.774083|S|1|182.92|0|1
C|OC|20240730|15:25:19.774083|S|1|182.92|0|1
C|OC|20240730|15:25:19.774085|S|1|182.92|0|1
C|OC|20240730|15:25:19.774085|S|1|182.92|0|1
C|OC|20240730|15:54:07.154540|S|24|183.2|0|24
C|OC|20240730|15:54:07.154634|S|24|183.2|0|24
C|OC|20240730|15:59:21.187296|S|30|182.28|0|30
C|OC|20240730|15:59:21.849604|S|70|182.28|0|70
C|OC|20240730|15:59:29.633158|S|3|182.23|0|3
C|OC|20240730|15:59:29.653323|S|3|182.23|0|3
C|OC|20240730|15:59:29.671521|S|3|182.23|0|3
C|OC|20240730|15:59:29.679474|S|1|182.23|0|1
C|OC|20240730|15:59:35.185980|S|23|182.22|0|23
C|OC|20240730|15:59:35.185989|S|19|182.22|0|19
C|OC|20240730|15:59:35.186040|S|50|182.22|0|50
C|OC|20240730|15:59:35.186053|S|8|182.22|0|8
C|OCFC|20240730|12:05:59.584944|S|15|18.26|0|15
C|OCFC|20240730|12:07:30.718063|S|85|18.26|0|85
C|OCFC|20240730|15:11:11.242347|S|84|18.1|0|84
C|OCFC|20240730|15:37:46.371136|S|77|18.16|0|77
C|OCFC|20240730|15:37:46.371143|S|23|18.16|0|23
C|OCFC|20240730|15:59:58.106268|S|100|18.2|0|100
C|OCFC|20240730|15:59:58.106268|S|100|18.2|0|100
C|OCFC|20240730|15:59:58.126795|S|100|18.24|0|100
C|OCFC|20240730|15:59:58.162230|S|200|18.28|0|200
C|OCGN|20240730|09:32:12.588658|S|1|1.53|0|1
C|OCGN|20240730|09:32:12.588658|S|100|1.53|0|100
C|OCGN|20240730|09:45:57.392583|S|300|1.45|0|300
C|OCGN|20240730|09:46:15.053384|S|100|1.45|0|100
C|OCGN|20240730|09:46:40.821564|S|100|1.45|0|100
C|OCGN|20240730|09:46:45.405811|S|100|1.44|0|100
C|OCGN|20240730|09:46:47.326602|S|100|1.44|0|100
C|OCGN|20240730|09:46:51.362079|S|200|1.44|0|200
C|OCGN|20240730|09:48:48.263956|S|1|1.43|0|1
C|OCGN|20240730|09:48:48.264024|S|99|1.43|0|99
C|OCGN|20240730|09:49:34.802109|S|100|1.44|0|100
C|OCGN|20240730|09:51:17.918273|S|300|1.44|0|300
C|OCGN|20240730|09:51:17.918280|S|200|1.44|0|200
C|OCGN|20240730|09:51:18.609658|S|100|1.44|0|100
C|OCGN|20240730|09:51:18.609721|S|100|1.44|0|100
C|OCGN|20240730|09:51:31.088200|S|300|1.44|0|300
C|OCGN|20240730|09:52:40.578432|S|200|1.43|0|200
C|OCGN|20240730|09:52:45.932437|S|100|1.43|0|100
C|OCGN|20240730|09:52:54.368187|S|100|1.43|0|100
C|OCGN|20240730|09:54:00.352925|S|100|1.43|0|100
C|OCGN|20240730|09:55:15.320080|S|1|1.42|0|1
C|OCGN|20240730|09:55:22.941180|S|100|1.42|0|100
C|OCGN|20240730|09:56:15.740215|S|400|1.42|0|400
C|OCGN|20240730|09:58:55.139426|S|3|1.41|0|3
C|OCGN|20240730|09:59:34.662883|S|40|1.415|0|40
C|OCGN|20240730|10:00:48.659001|S|2|1.41|0|2
C|OCGN|20240730|10:01:16.247656|S|400|1.4|0|400
C|OCGN|20240730|10:01:16.248043|S|430|1.4|0|430
C|OCGN|20240730|10:01:16.248098|S|570|1.4|0|570
C|OCGN|20240730|10:01:56.037111|S|100|1.4|0|100
C|OCGN|20240730|10:02:08.052789|S|400|1.41|0|400
C|OCGN|20240730|10:07:09.160175|S|1|1.41|0|1
C|OCGN|20240730|10:07:09.160175|S|7|1.41|0|7
C|OCGN|20240730|10:07:09.160175|S|6|1.41|0|6
C|OCGN|20240730|10:07:09.160176|S|7|1.41|0|7
C|OCGN|20240730|10:07:09.160176|S|11|1.41|0|11
C|OCGN|20240730|10:07:09.160189|S|32|1.41|0|32
C|OCGN|20240730|10:07:09.160189|S|168|1.41|0|168
C|OCGN|20240730|10:07:13.293120|S|8|1.42|0|8
C|OCGN|20240730|10:07:35.648182|S|2|1.44|0|2
C|OCGN|20240730|10:09:17.066733|S|1|1.44|0|1
C|OCGN|20240730|10:09:17.066733|S|1|1.44|0|1
C|OCGN|20240730|10:09:17.066733|S|1|1.44|0|1
C|OCGN|20240730|10:09:59.984771|S|7|1.45|0|7
C|OCGN|20240730|10:10:31.911724|S|1|1.46|0|1
C|OCGN|20240730|10:10:31.911724|S|1|1.46|0|1
C|OCGN|20240730|10:11:13.307563|S|6|1.47|0|6
C|OCGN|20240730|10:11:49.978032|S|1|1.47|0|1
C|OCGN|20240730|10:12:40.378635|S|6|1.47|0|6
C|OCGN|20240730|10:18:51.159682|S|400|1.47|0|400
C|OCGN|20240730|10:22:05.780922|S|49|1.46|0|49
C|OCGN|20240730|10:48:05.012544|S|300|1.47|0|300
C|OCGN|20240730|10:48:20.672744|S|100|1.47|0|100
C|OCGN|20240730|10:48:36.727421|S|100|1.47|0|100
C|OCGN|20240730|10:49:07.238993|S|100|1.47|0|100
C|OCGN|20240730|10:49:30.750814|S|100|1.47|0|100
C|OCGN|20240730|10:57:40.478524|S|100|1.45|0|100
C|OCGN|20240730|11:07:11.138305|S|200|1.43|0|200
C|OCGN|20240730|11:12:23.595503|S|600|1.43|0|600
C|OCGN|20240730|11:12:23.595503|S|1|1.43|0|1
C|OCGN|20240730|11:12:23.600830|S|299|1.43|0|299
C|OCGN|20240730|11:12:23.628473|S|201|1.43|0|201
C|OCGN|20240730|11:12:23.628473|S|300|1.43|0|300
C|OCGN|20240730|11:16:07.413720|S|100|1.43|0|100
C|OCGN|20240730|11:17:06.718515|S|900|1.43|0|900
C|OCGN|20240730|11:17:06.718575|S|750|1.43|0|750
C|OCGN|20240730|11:17:06.718652|S|50|1.43|0|50
C|OCGN|20240730|11:18:29.959499|S|750|1.43|0|750
C|OCGN|20240730|11:18:29.959582|S|750|1.43|0|750
C|OCGN|20240730|11:18:29.959648|S|200|1.43|0|200
C|OCGN|20240730|11:21:18.179044|S|750|1.43|0|750
C|OCGN|20240730|11:21:18.179126|S|750|1.43|0|750
C|OCGN|20240730|11:25:19.489618|S|800|1.43|0|800
C|OCGN|20240730|11:25:19.489813|S|700|1.43|0|700
C|OCGN|20240730|11:27:36.835474|S|750|1.43|0|750
C|OCGN|20240730|11:27:36.835555|S|750|1.43|0|750
C|OCGN|20240730|11:28:10.004745|S|750|1.43|0|750
C|OCGN|20240730|11:28:10.004834|S|650|1.43|0|650
C|OCGN|20240730|11:42:52.279965|S|5|1.41|0|5
C|OCGN|20240730|11:43:16.700626|S|100|1.41|0|100
C|OCGN|20240730|11:43:33.786600|S|100|1.41|0|100
C|OCGN|20240730|11:46:16.352620|S|100|1.41|0|100
C|OCGN|20240730|11:47:25.189951|S|100|1.41|0|100
C|OCGN|20240730|11:48:45.039291|S|100|1.42|0|100
C|OCGN|20240730|11:48:54.183993|S|100|1.42|0|100
C|OCGN|20240730|11:48:54.184046|S|750|1.42|0|750
C|OCGN|20240730|11:48:54.184124|S|50|1.42|0|50
C|OCGN|20240730|11:49:24.252964|S|600|1.42|0|600
C|OCGN|20240730|11:51:35.580769|S|100|1.42|0|100
C|OCGN|20240730|11:53:13.206012|S|1|1.42|0|1
C|OCGN|20240730|11:53:13.206012|S|100|1.42|0|100
C|OCGN|20240730|11:57:38.534348|S|300|1.41|0|300
C|OCGN|20240730|11:57:50.230686|S|200|1.41|0|200
C|OCGN|20240730|12:07:47.764940|S|1|1.42|0|1
C|OCGN|20240730|12:20:48.652339|S|5|1.41|0|5
C|OCGN|20240730|12:37:08.620097|S|100|1.41|0|100
C|OCGN|20240730|12:37:08.632752|S|1|1.41|0|1
C|OCGN|20240730|12:37:08.632759|S|100|1.41|0|100
C|OCGN|20240730|12:37:08.632766|S|400|1.41|0|400
C|OCGN|20240730|12:37:08.651481|S|100|1.41|0|100
C|OCGN|20240730|12:37:11.431537|S|200|1.41|0|200
C|OCGN|20240730|12:37:14.630493|S|1|1.42|0|1
C|OCGN|20240730|12:42:47.968878|S|65|1.42|0|65
C|OCGN|20240730|12:53:33.177236|S|12|1.4|0|12
C|OCGN|20240730|13:01:54.251332|S|30|1.39|0|30
C|OCGN|20240730|13:03:09.207531|S|1|1.4|0|1
C|OCGN|20240730|13:03:09.207540|S|700|1.4|0|700
C|OCGN|20240730|13:03:30.302610|S|320|1.4|0|320
C|OCGN|20240730|13:03:30.302617|S|100|1.4|0|100
C|OCGN|20240730|13:03:30.302631|S|4|1.4|0|4
C|OCGN|20240730|13:03:30.302646|S|72|1.4|0|72
C|OCGN|20240730|13:03:30.302646|S|4|1.4|0|4
C|OCGN|20240730|13:13:16.918443|S|300|1.405|0|300
C|OCGN|20240730|13:13:16.919104|S|4|1.41|0|4
C|OCGN|20240730|13:13:16.919104|S|6|1.41|0|6
C|OCGN|20240730|13:13:16.919104|S|1|1.41|0|1
C|OCGN|20240730|13:13:16.919772|S|11|1.41|0|11
C|OCGN|20240730|13:13:16.919788|S|11|1.41|0|11
C|OCGN|20240730|13:13:16.919936|S|11|1.41|0|11
C|OCGN|20240730|13:13:16.919936|S|189|1.41|0|189
C|OCGN|20240730|13:13:16.920159|S|535|1.41|0|535
C|OCGN|20240730|13:15:02.740941|S|700|1.42|0|700
C|OCGN|20240730|13:15:38.595535|S|4|1.43|0|4
C|OCGN|20240730|13:22:09.449397|S|100|1.42|0|100
C|OCGN|20240730|13:25:37.776432|S|5|1.42|0|5
C|OCGN|20240730|13:27:19.982608|S|100|1.42|0|100
C|OCGN|20240730|13:30:25.326729|S|2|1.43|0|2
C|OCGN|20240730|13:30:25.326730|S|100|1.43|0|100
C|OCGN|20240730|13:30:25.326730|S|1|1.43|0|1
C|OCGN|20240730|13:30:25.326731|S|88|1.43|0|88
C|OCGN|20240730|13:30:25.326731|S|2|1.43|0|2
C|OCGN|20240730|13:30:25.326731|S|3|1.43|0|3
C|OCGN|20240730|13:30:25.326731|S|4|1.43|0|4
C|OCGN|20240730|13:30:25.327065|S|12|1.43|0|12
C|OCGN|20240730|13:30:25.327065|S|6|1.43|0|6
C|OCGN|20240730|13:42:36.342793|S|1|1.44|0|1
C|OCGN|20240730|13:42:36.342793|S|1|1.44|0|1
C|OCGN|20240730|13:45:16.247540|S|2|1.44|0|2
C|OCGN|20240730|13:45:16.247540|S|2|1.44|0|2
C|OCGN|20240730|13:45:16.247540|S|3|1.44|0|3
C|OCGN|20240730|13:45:16.247541|S|4|1.44|0|4
C|OCGN|20240730|13:45:28.551852|S|18|1.45|0|18
C|OCGN|20240730|13:45:28.551852|S|9|1.45|0|9
C|OCGN|20240730|13:45:28.551853|S|84|1.45|0|84
C|OCGN|20240730|13:45:47.323498|S|4|1.45|0|4
C|OCGN|20240730|13:45:47.323499|S|55|1.45|0|55
C|OCGN|20240730|13:52:11.318335|S|100|1.45|0|100
C|OCGN|20240730|13:52:11.318336|S|2|1.45|0|2
C|OCGN|20240730|13:52:11.318336|S|1|1.45|0|1
C|OCGN|20240730|13:52:11.318337|S|2|1.45|0|2
C|OCGN|20240730|13:54:38.504890|S|800|1.44|0|800
C|OCGN|20240730|13:54:47.787671|S|100|1.43|0|100
C|OCGN|20240730|13:55:59.823765|S|90|1.43|0|90
C|OCGN|20240730|14:02:47.821719|S|1100|1.435|0|1100
C|OCGN|20240730|14:08:11.514949|S|100|1.43|0|100
C|OCGN|20240730|14:08:11.514949|S|100|1.43|0|100
C|OCGN|20240730|14:14:11.879060|S|9|1.43|0|9
C|OCGN|20240730|14:17:30.722068|S|100|1.43|0|100
C|OCGN|20240730|14:18:01.557118|S|5|1.43|0|5
C|OCGN|20240730|14:18:56.818626|S|100|1.43|0|100
C|OCGN|20240730|14:20:33.483327|S|1|1.43|0|1
C|OCGN|20240730|14:24:34.695751|S|6|1.43|0|6
C|OCGN|20240730|14:24:34.791622|S|84|1.43|0|84
C|OCGN|20240730|14:24:35.820071|S|7|1.44|0|7
C|OCGN|20240730|14:24:35.820071|S|8|1.44|0|8
C|OCGN|20240730|14:24:35.820071|S|5|1.44|0|5
C|OCGN|20240730|14:24:35.820072|S|1|1.44|0|1
C|OCGN|20240730|14:24:35.820072|S|2|1.44|0|2
C|OCGN|20240730|14:24:35.820072|S|4|1.44|0|4
C|OCGN|20240730|14:36:22.205515|S|2|1.43|0|2
C|OCGN|20240730|14:36:22.205515|S|2|1.43|0|2
C|OCGN|20240730|14:36:22.205515|S|1|1.43|0|1
C|OCGN|20240730|14:36:22.205516|S|3|1.43|0|3
C|OCGN|20240730|14:36:22.205517|S|5|1.43|0|5
C|OCGN|20240730|14:41:21.506642|S|9|1.43|0|9
C|OCGN|20240730|14:43:10.114514|S|9|1.43|0|9
C|OCGN|20240730|14:43:44.362913|S|1|1.43|0|1
C|OCGN|20240730|14:44:06.889868|S|84|1.43|0|84
C|OCGN|20240730|14:46:00.244513|S|1|1.43|0|1
C|OCGN|20240730|14:46:00.244513|S|2|1.43|0|2
C|OCGN|20240730|14:46:31.531453|S|1|1.43|0|1
C|OCGN|20240730|14:46:31.531453|S|1|1.43|0|1
C|OCGN|20240730|14:49:29.095187|S|30|1.43|0|30
C|OCGN|20240730|14:52:19.470559|S|11|1.44|0|11
C|OCGN|20240730|14:52:19.470559|S|1|1.44|0|1
C|OCGN|20240730|14:57:34.345023|S|6|1.42|0|6
C|OCGN|20240730|14:57:34.345023|S|6|1.42|0|6
C|OCGN|20240730|15:12:15.385453|S|1|1.43|0|1
C|OCGN|20240730|15:12:15.385453|S|2|1.43|0|2
C|OCGN|20240730|15:12:15.385453|S|77|1.43|0|77
C|OCGN|20240730|15:12:15.385454|S|4|1.43|0|4
C|OCGN|20240730|15:12:15.385454|S|2|1.43|0|2
C|OCGN|20240730|15:12:15.385455|S|6|1.43|0|6
C|OCGN|20240730|15:15:17.590422|S|2|1.43|0|2
C|OCGN|20240730|15:15:17.590422|S|1|1.43|0|1
C|OCGN|20240730|15:15:17.590422|S|2|1.43|0|2
C|OCGN|20240730|15:26:11.327877|S|16|1.43|0|16
C|OCGN|20240730|15:34:17.920960|S|30|1.44|0|30
C|OCGN|20240730|15:34:17.920960|S|67|1.44|0|67
C|OCGN|20240730|15:34:18.174269|S|17|1.44|0|17
C|OCGN|20240730|15:34:18.174269|S|66|1.44|0|66
C|OCGN|20240730|15:34:18.174270|S|1|1.44|0|1
C|OCGN|20240730|15:34:18.174271|S|8|1.44|0|8
C|OCGN|20240730|15:34:18.174271|S|3|1.44|0|3
C|OCGN|20240730|15:34:18.174271|S|9|1.44|0|9
C|OCGN|20240730|15:34:18.174271|S|2|1.44|0|2
C|OCGN|20240730|15:37:30.913839|S|1|1.44|0|1
C|OCGN|20240730|15:38:50.484551|S|4|1.44|0|4
C|OCGN|20240730|15:39:56.507513|S|4|1.44|0|4
C|OCGN|20240730|15:40:02.987288|S|1|1.44|0|1
C|OCGN|20240730|15:43:37.166436|S|1|1.44|0|1
C|OCGN|20240730|15:43:37.166436|S|4|1.44|0|4
C|OCGN|20240730|15:43:37.166437|S|3|1.44|0|3
C|OCGN|20240730|15:43:37.166437|S|5|1.44|0|5
C|OCGN|20240730|15:43:37.166438|S|1|1.44|0|1
C|OCGN|20240730|15:43:37.166438|S|9|1.44|0|9
C|OCGN|20240730|15:45:52.339213|S|11|1.45|0|11
C|OCGN|20240730|15:46:22.379188|S|1|1.45|0|1
C|OCGN|20240730|15:50:51.481213|S|200|1.46|0|200
C|OCGN|20240730|15:50:56.743958|S|202|1.46|0|202
C|OCGN|20240730|15:50:56.743966|S|21|1.46|0|21
C|OCGN|20240730|15:50:56.743999|S|77|1.46|0|77
C|OCGN|20240730|15:52:10.633728|S|58|1.47|0|58
C|OCGN|20240730|15:52:10.633728|S|30|1.47|0|30
C|OCGN|20240730|15:53:06.918455|S|1|1.48|0|1
C|OCGN|20240730|15:53:06.918455|S|1|1.48|0|1
C|OCGN|20240730|15:54:04.714147|S|8|1.48|0|8
C|OCGN|20240730|15:54:23.780609|S|550|1.47|0|550
C|OCGN|20240730|15:55:00.114156|S|100|1.48|0|100
C|OCGN|20240730|15:55:00.114194|S|86|1.48|0|86
C|OCGN|20240730|15:55:00.114213|S|7|1.48|0|7
C|OCGN|20240730|15:55:00.114213|S|18|1.48|0|18
C|OCGN|20240730|15:55:00.114213|S|514|1.48|0|514
C|OCGN|20240730|15:55:00.114214|S|13|1.48|0|13
C|OCGN|20240730|15:55:00.114214|S|5|1.48|0|5
C|OCGN|20240730|15:57:41.343981|S|103|1.47|0|103
C|OCGN|20240730|15:58:11.853567|S|44|1.47|0|44
C|OCGN|20240730|15:58:11.853568|S|56|1.47|0|56
C|OCGN|20240730|15:58:11.854027|S|100|1.47|0|100
C|OCGN|20240730|15:58:17.306236|S|100|1.47|0|100
C|OCGN|20240730|15:58:17.307324|S|100|1.47|0|100
C|OCGN|20240730|15:59:22.693013|S|2|1.47|0|2
C|OCGN|20240730|15:59:27.977233|S|1|1.47|0|1
C|OCGN|20240730|15:59:36.774815|S|3|1.47|0|3
C|OCGN|20240730|15:59:55.231774|S|10|1.46|0|10
C|OCSL|20240730|09:30:51.973726|S|10|18.405|0|10
C|OCSL|20240730|09:30:51.973920|S|5|18.405|0|5
C|OCSL|20240730|09:32:00.301908|S|10|18.38|0|10
C|OCSL|20240730|09:35:32.764998|S|6|18.36|0|6
C|OCSL|20240730|09:35:33.259655|S|24|18.36|0|24
C|OCSL|20240730|09:35:49.981937|S|4|18.36|0|4
C|OCSL|20240730|09:35:50.192893|S|6|18.36|0|6
C|OCSL|20240730|09:35:50.192893|S|66|18.36|0|66
C|OCSL|20240730|09:35:50.192894|S|24|18.36|0|24
C|OCSL|20240730|09:35:50.192894|S|4|18.36|0|4
C|OCSL|20240730|09:38:21.487049|S|30|18.35|0|30
C|OCSL|20240730|09:38:27.174338|S|10|18.35|0|10
C|OCSL|20240730|09:38:27.174412|S|10|18.35|0|10
C|OCSL|20240730|09:38:27.174469|S|10|18.35|0|10
C|OCSL|20240730|09:38:27.174526|S|10|18.35|0|10
C|OCSL|20240730|09:38:27.174582|S|10|18.35|0|10
C|OCSL|20240730|09:40:15.627694|S|10|18.35|0|10
C|OCSL|20240730|09:46:06.714107|S|1|18.31|0|1
C|OCSL|20240730|09:48:06.735619|S|51|18.31|0|51
C|OCSL|20240730|09:48:06.735636|S|17|18.31|0|17
C|OCSL|20240730|09:48:06.735672|S|31|18.31|0|31
C|OCSL|20240730|09:56:08.805654|S|4|18.33|0|4
C|OCSL|20240730|10:01:03.664323|S|22|18.31|0|22
C|OCSL|20240730|10:01:03.664625|S|18|18.31|0|18
C|OCSL|20240730|10:01:27.396798|S|100|18.32|0|100
C|OCSL|20240730|10:01:47.721747|S|2|18.32|0|2
C|OCSL|20240730|10:01:47.721747|S|3|18.32|0|3
C|OCSL|20240730|10:01:47.721747|S|3|18.32|0|3
C|OCSL|20240730|10:01:47.721748|S|1|18.32|0|1
C|OCSL|20240730|10:01:48.867470|S|12|18.32|0|12
C|OCSL|20240730|10:01:48.867486|S|10|18.32|0|10
C|OCSL|20240730|10:01:48.867565|S|10|18.32|0|10
C|OCSL|20240730|10:01:58.594443|S|3|18.32|0|3
C|OCSL|20240730|10:04:10.667580|S|16|18.31|0|16
C|OCSL|20240730|10:04:10.667580|S|84|18.31|0|84
C|OCSL|20240730|10:04:57.076475|S|1|18.32|0|1
C|OCSL|20240730|10:04:57.076475|S|6|18.32|0|6
C|OCSL|20240730|10:04:57.076475|S|3|18.32|0|3
C|OCSL|20240730|10:04:57.076476|S|85|18.32|0|85
C|OCSL|20240730|10:04:57.076476|S|5|18.32|0|5
C|OCSL|20240730|10:05:51.037350|S|1|18.32|0|1
C|OCSL|20240730|10:07:35.914184|S|99|18.32|0|99
C|OCSL|20240730|10:07:35.914184|S|1|18.32|0|1
C|OCSL|20240730|10:09:16.059086|S|1|18.32|0|1
C|OCSL|20240730|10:09:16.059087|S|2|18.32|0|2
C|OCSL|20240730|10:09:16.059087|S|1|18.32|0|1
C|OCSL|20240730|10:09:16.059088|S|2|18.32|0|2
C|OCSL|20240730|10:09:16.059088|S|3|18.32|0|3
C|OCSL|20240730|10:10:43.754781|S|1|18.32|0|1
C|OCSL|20240730|10:10:43.754781|S|2|18.32|0|2
C|OCSL|20240730|10:10:43.754781|S|2|18.32|0|2
C|OCSL|20240730|10:10:43.754782|S|3|18.32|0|3
C|OCSL|20240730|10:12:37.302544|S|100|18.32|0|100
C|OCSL|20240730|10:13:18.928127|S|2|18.32|0|2
C|OCSL|20240730|10:13:18.928127|S|2|18.32|0|2
C|OCSL|20240730|10:13:18.928128|S|3|18.32|0|3
C|OCSL|20240730|10:13:18.928128|S|1|18.32|0|1
C|OCSL|20240730|10:13:18.928129|S|6|18.32|0|6
C|OCSL|20240730|10:13:18.928129|S|4|18.32|0|4
C|OCSL|20240730|10:13:18.928180|S|18|18.32|0|18
C|OCSL|20240730|10:13:18.928202|S|20|18.32|0|20
C|OCSL|20240730|10:13:18.928214|S|18|18.32|0|18
C|OCSL|20240730|10:13:18.929546|S|100|18.315|0|100
C|OCSL|20240730|10:13:18.929608|S|100|18.32|0|100
C|OCSL|20240730|10:13:18.929936|S|10|18.32|0|10
C|OCSL|20240730|10:13:18.930174|S|100|18.32|0|100
C|OCSL|20240730|10:13:18.930190|S|24|18.32|0|24
C|OCSL|20240730|10:13:22.831019|S|3|18.33|0|3
C|OCSL|20240730|10:13:22.831019|S|5|18.33|0|5
C|OCSL|20240730|10:13:22.831019|S|5|18.33|0|5
C|OCSL|20240730|10:19:53.238484|S|3|18.31|0|3
C|OCSL|20240730|10:19:53.239710|S|1|18.32|0|1
C|OCSL|20240730|10:19:53.239711|S|1|18.32|0|1
C|OCSL|20240730|10:19:53.239711|S|3|18.32|0|3
C|OCSL|20240730|10:25:50.851203|S|53|18.32|0|53
C|OCSL|20240730|10:27:49.875001|S|46|18.32|0|46
C|OCSL|20240730|10:29:36.785685|S|75|18.33|0|75
C|OCSL|20240730|11:03:23.452084|S|100|18.31|0|100
C|OCSL|20240730|11:03:32.374375|S|30|18.31|0|30
C|OCSL|20240730|11:11:23.965675|S|9|18.32|0|9
C|OCSL|20240730|11:11:23.965675|S|39|18.32|0|39
C|OCSL|20240730|11:11:23.965675|S|12|18.32|0|12
C|OCSL|20240730|11:17:43.845275|S|13|18.32|0|13
C|OCSL|20240730|11:17:43.845275|S|10|18.32|0|10
C|OCSL|20240730|11:17:43.845276|S|12|18.32|0|12
C|OCSL|20240730|11:20:17.587041|S|7|18.34|0|7
C|OCSL|20240730|11:20:17.587041|S|9|18.34|0|9
C|OCSL|20240730|11:20:17.587041|S|10|18.34|0|10
C|OCSL|20240730|11:26:28.124818|S|42|18.3|0|42
C|OCSL|20240730|11:27:36.816392|S|2|18.29|0|2
C|OCSL|20240730|11:31:16.039337|S|21|18.29|0|21
C|OCSL|20240730|11:31:16.039337|S|11|18.29|0|11
C|OCSL|20240730|11:31:45.385807|S|1|18.29|0|1
C|OCSL|20240730|11:31:48.783092|S|1|18.29|0|1
C|OCSL|20240730|11:35:05.812283|S|5|18.29|0|5
C|OCSL|20240730|11:35:17.192946|S|1|18.29|0|1
C|OCSL|20240730|11:35:17.192946|S|2|18.29|0|2
C|OCSL|20240730|11:35:17.192946|S|1|18.29|0|1
C|OCSL|20240730|11:35:17.192947|S|3|18.29|0|3
C|OCSL|20240730|11:35:17.192947|S|5|18.29|0|5
C|OCSL|20240730|11:35:17.192947|S|2|18.29|0|2
C|OCSL|20240730|11:35:21.378823|S|1|18.29|0|1
C|OCSL|20240730|11:37:54.675843|S|1|18.28|0|1
C|OCSL|20240730|11:37:54.675844|S|99|18.28|0|99
C|OCSL|20240730|11:40:10.719313|S|100|18.26|0|100
C|OCSL|20240730|11:40:20.791603|S|100|18.26|0|100
C|OCSL|20240730|11:43:38.775009|S|29|18.23|0|29
C|OCSL|20240730|11:44:03.361543|S|6|18.24|0|6
C|OCSL|20240730|11:44:21.621340|S|1|18.24|0|1
C|OCSL|20240730|11:44:55.208874|S|1|18.24|0|1
C|OCSL|20240730|11:44:55.633269|S|100|18.24|0|100
C|OCSL|20240730|11:46:20.427013|S|1|18.24|0|1
C|OCSL|20240730|11:46:20.427013|S|1|18.24|0|1
C|OCSL|20240730|11:46:20.427013|S|2|18.24|0|2
C|OCSL|20240730|11:48:31.958319|S|5|18.25|0|5
C|OCSL|20240730|11:49:03.184017|S|1|18.25|0|1
C|OCSL|20240730|11:49:03.184017|S|7|18.25|0|7
C|OCSL|20240730|11:49:03.184017|S|3|18.25|0|3
C|OCSL|20240730|11:49:03.184018|S|2|18.25|0|2
C|OCSL|20240730|11:51:24.000916|S|4|18.26|0|4
C|OCSL|20240730|11:59:21.894818|S|16|18.21|0|16
C|OCSL|20240730|12:01:58.328289|S|15|18.22|0|15
C|OCSL|20240730|12:03:35.704092|S|13|18.23|0|13
C|OCSL|20240730|12:03:35.704109|S|10|18.23|0|10
C|OCSL|20240730|12:03:35.704198|S|10|18.23|0|10
C|OCSL|20240730|12:03:35.704324|S|10|18.23|0|10
C|OCSL|20240730|12:03:35.705204|S|10|18.23|0|10
C|OCSL|20240730|12:03:35.705268|S|32|18.23|0|32
C|OCSL|20240730|12:06:00.224756|S|1|18.23|0|1
C|OCSL|20240730|12:06:00.224756|S|65|18.23|0|65
C|OCSL|20240730|12:06:00.224835|S|1|18.23|0|1
C|OCSL|20240730|12:06:00.224835|S|1|18.23|0|1
C|OCSL|20240730|12:06:00.224835|S|34|18.23|0|34
C|OCSL|20240730|12:06:00.225511|S|36|18.23|0|36
C|OCSL|20240730|12:14:56.597727|S|34|18.17|0|34
C|OCSL|20240730|12:17:19.686263|S|8|18.15|0|8
C|OCSL|20240730|12:17:19.686263|S|4|18.15|0|4
C|OCSL|20240730|12:20:08.991379|S|1|18.16|0|1
C|OCSL|20240730|12:20:08.991379|S|1|18.16|0|1
C|OCSL|20240730|12:20:08.991379|S|1|18.16|0|1
C|OCSL|20240730|12:20:08.991380|S|3|18.16|0|3
C|OCSL|20240730|12:20:08.991380|S|3|18.16|0|3
C|OCSL|20240730|12:29:41.651542|S|36|18.14|0|36
C|OCSL|20240730|12:36:19.046496|S|39|18.16|0|39
C|OCSL|20240730|12:36:19.046559|S|10|18.16|0|10
C|OCSL|20240730|12:38:44.146137|S|9|18.16|0|9
C|OCSL|20240730|12:38:44.146147|S|20|18.16|0|20
C|OCSL|20240730|12:38:44.146229|S|10|18.16|0|10
C|OCSL|20240730|12:38:44.146292|S|10|18.16|0|10
C|OCSL|20240730|12:38:44.146713|S|10|18.16|0|10
C|OCSL|20240730|13:14:11.913167|S|100|18.13|0|100
C|OCSL|20240730|13:17:27.348326|S|100|18.13|0|100
C|OCSL|20240730|13:17:27.348343|S|20|18.13|0|20
C|OCSL|20240730|13:17:27.348466|S|10|18.13|0|10
C|OCSL|20240730|13:38:43.549030|S|75|18.13|0|75
C|OCSL|20240730|14:00:32.013290|S|5|18.09|0|5
C|OCSL|20240730|14:09:51.477580|S|100|18.08|0|100
C|OCSL|20240730|14:28:55.930021|S|5|18.085|0|5
C|OCSL|20240730|14:30:31.981096|S|5|18.085|0|5
C|OCSL|20240730|14:31:47.886161|S|44|18.08|0|44
C|OCSL|20240730|14:37:55.676308|S|5|18.08|0|5
C|OCSL|20240730|14:39:21.875010|S|5|18.08|0|5
C|OCSL|20240730|14:40:49.451810|S|57|18.09|0|57
C|OCSL|20240730|14:42:50.984077|S|28|18.09|0|28
C|OCSL|20240730|14:42:50.984137|S|20|18.09|0|20
C|OCSL|20240730|14:44:00.429982|S|2|18.1|0|2
C|OCSL|20240730|14:45:25.632146|S|5|18.1|0|5
C|OCSL|20240730|14:46:54.542252|S|5|18.105|0|5
C|OCSL|20240730|15:06:27.711733|S|25|18.12|0|25
C|OCSL|20240730|15:19:36.021534|S|1|18.15|0|1
C|OCSL|20240730|15:20:53.703982|S|29|18.15|0|29
C|OCSL|20240730|15:25:57.954679|S|49|18.14|0|49
C|OCSL|20240730|15:28:12.660436|S|100|18.15|0|100
C|OCSL|20240730|15:41:53.315304|S|20|18.18|0|20
C|OCSL|20240730|15:45:19.809513|S|4|18.19|0|4
C|OCSL|20240730|15:45:45.606682|S|70|18.19|0|70
C|OCSL|20240730|15:47:44.436162|S|24|18.2|0|24
C|OCSL|20240730|15:50:45.379827|S|4|18.22|0|4
C|OCSL|20240730|15:50:45.379828|S|5|18.22|0|5
C|OCSL|20240730|15:52:52.365599|S|24|18.19|0|24
C|OCSL|20240730|15:53:10.071996|S|100|18.19|0|100
C|OCSL|20240730|15:54:22.538049|S|34|18.17|0|34
C|OCSL|20240730|15:54:44.703572|S|100|18.17|0|100
C|OCSL|20240730|15:54:44.703572|S|1|18.17|0|1
C|OCSL|20240730|15:54:44.703572|S|1|18.17|0|1
C|OCSL|20240730|15:54:56.882115|S|1|18.15|0|1
C|OCSL|20240730|15:55:50.156233|S|4|18.15|0|4
C|OCSL|20240730|15:55:50.156234|S|9|18.15|0|9
C|OCSL|20240730|15:55:50.156234|S|11|18.15|0|11
C|OCSL|20240730|15:56:52.040224|S|1|18.16|0|1
C|OCSL|20240730|15:56:52.040225|S|18|18.16|0|18
C|OCSL|20240730|15:58:30.593638|S|13|18.15|0|13
C|OCSL|20240730|15:58:30.593639|S|10|18.15|0|10
C|OCSL|20240730|15:58:30.593639|S|15|18.15|0|15
C|OCSL|20240730|15:58:31.564330|S|1|18.16|0|1
C|OCSL|20240730|15:58:31.564330|S|1|18.16|0|1
C|OCSL|20240730|15:59:15.550449|S|16|18.17|0|16
C|OCTO|20240730|12:44:58.295662|S|266|.3695|0|266
C|OCUL|20240730|15:24:01.196235|S|100|8.25|0|100
C|OCUL|20240730|15:30:45.847867|S|11|8.25|0|11
C|OCUL|20240730|15:32:46.596175|S|100|8.28|0|100
C|OCUL|20240730|15:38:57.160696|S|7|8.32|0|7
C|OCUL|20240730|15:44:07.532792|S|100|8.33|0|100
C|OCUL|20240730|15:44:09.798872|S|100|8.33|0|100
C|OCUL|20240730|15:44:16.302904|S|63|8.32|0|63
C|OCUL|20240730|15:44:28.230278|S|100|8.32|0|100
C|OCUL|20240730|15:44:35.953755|S|37|8.33|0|37
C|OCUL|20240730|15:47:36.122362|S|100|8.34|0|100
C|OCUL|20240730|15:47:50.281166|S|99|8.34|0|99
C|OCUL|20240730|15:47:50.281166|S|1|8.34|0|1
C|OCUL|20240730|15:47:50.787277|S|100|8.34|0|100
C|OCUL|20240730|15:47:50.788570|S|40|8.34|0|40
C|OCUL|20240730|15:47:52.286781|S|99|8.34|0|99
C|OCUL|20240730|15:48:04.250545|S|21|8.33|0|21
C|OCUL|20240730|15:48:44.451751|S|100|8.35|0|100
C|OCUL|20240730|15:48:48.254781|S|12|8.35|0|12
C|OCUL|20240730|15:57:54.300192|S|91|8.32|0|91
C|OCUL|20240730|15:58:25.652233|S|89|8.32|0|89
C|OCUL|20240730|15:58:50.025560|S|100|8.32|0|100
C|OCUL|20240730|15:59:32.646257|S|27|8.31|0|27
C|OCUL|20240730|15:59:45.361998|S|6|8.29|0|6
C|OCUL|20240730|15:59:47.793519|S|100|8.29|0|100
C|OCUL|20240730|15:59:50.281599|S|100|8.29|0|100
C|OCUL|20240730|15:59:50.283470|S|15|8.29|0|15
C|ODD|20240730|15:59:38.323593|S|15|39.56|0|15
C|ODFL|20240730|09:39:56.231145|S|1|206.2|0|1
C|ODFL|20240730|11:26:49.563594|S|1|205.05|0|1
C|ODFL|20240730|11:30:00.262985|S|157|205.23|0|157
C|ODFL|20240730|13:25:23.625638|S|1|204.61|0|1
C|ODFL|20240730|14:40:09.376862|S|157|205.53|0|157
C|ODFL|20240730|14:42:32.124556|S|1|205.73|0|1
C|ODFL|20240730|14:42:32.124656|S|1|205.72|0|1
C|ODFL|20240730|15:13:39.251941|S|1|204.96|0|1
C|ODFL|20240730|15:52:30.266822|S|100|206.08|0|100
C|ODFL|20240730|15:52:30.267175|S|69|206.08|0|69
C|ODFL|20240730|15:54:10.252353|S|165|205.79|0|165
C|ODFL|20240730|15:54:10.252354|S|1|205.79|0|1
C|ODFL|20240730|15:54:30.035090|S|100|205.56|0|100
C|ODFL|20240730|15:54:30.035145|S|100|205.55|0|100
C|ODFL|20240730|15:54:30.035146|S|59|205.53|0|59
C|ODFL|20240730|15:54:30.035252|S|100|205.55|0|100
C|ODFL|20240730|15:54:30.035253|S|41|205.53|0|41
C|ODFL|20240730|15:54:30.035253|S|59|205.53|0|59
C|ODFL|20240730|15:56:50.370375|S|10|205.27|0|10
C|ODFL|20240730|15:56:50.370375|S|2|205.27|0|2
C|ODFL|20240730|15:56:50.370375|S|88|205.28|0|88
C|ODFL|20240730|15:56:57.225663|S|42|205.35|0|42
C|ODFL|20240730|15:56:57.225677|S|21|205.35|0|21
C|ODFL|20240730|15:56:57.225685|S|21|205.35|0|21
C|ODFL|20240730|15:56:57.225739|S|154|205.35|0|154
C|ODFL|20240730|15:59:37.996869|S|100|205.12|0|100
C|OEC|20240730|10:31:14.417185|S|75|23.88|0|75
C|OEC|20240730|15:59:49.369834|S|23|24.17|0|23
C|OGE|20240730|10:12:40.184983|S|3|38.35|0|3
C|OGE|20240730|10:52:54.449301|S|1|38.5|0|1
C|OGE|20240730|11:33:38.704501|S|1|38.5|0|1
C|OGE|20240730|13:36:57.241794|S|4|38.68|0|4
C|OGE|20240730|13:37:56.903725|S|4|38.69|0|4
C|OGE|20240730|13:52:50.455327|S|1|38.69|0|1
C|OGE|20240730|14:39:52.640194|S|21|38.675|0|21
C|OGE|20240730|15:30:40.954212|S|1|38.74|0|1
C|OGE|20240730|15:45:24.106225|S|70|38.78|0|70
C|OGE|20240730|15:45:25.773710|S|70|38.78|0|70
C|OGE|20240730|15:45:25.773710|S|30|38.78|0|30
C|OGE|20240730|15:48:12.513558|S|4|38.79|0|4
C|OGE|20240730|15:48:12.513558|S|2|38.79|0|2
C|OGE|20240730|15:48:44.443793|S|88|38.82|0|88
C|OGE|20240730|15:49:07.136522|S|100|38.83|0|100
C|OGE|20240730|15:49:31.326174|S|100|38.83|0|100
C|OGE|20240730|15:51:10.321735|S|3|38.86|0|3
C|OGE|20240730|15:51:10.322285|S|41|38.86|0|41
C|OGE|20240730|15:52:21.429348|S|25|38.82|0|25
C|OGE|20240730|15:52:33.261984|S|100|38.81|0|100
C|OGE|20240730|15:53:24.080347|S|100|38.81|0|100
C|OGE|20240730|15:53:58.295640|S|100|38.82|0|100
C|OGE|20240730|15:54:15.525490|S|3|38.8|0|3
C|OGE|20240730|15:54:40.072616|S|100|38.82|0|100
C|OGE|20240730|15:55:00.249844|S|100|38.79|0|100
C|OGE|20240730|15:56:09.104353|S|100|38.82|0|100
C|OGE|20240730|15:56:10.103914|S|100|38.82|0|100
C|OGE|20240730|15:56:11.104602|S|100|38.82|0|100
C|OGE|20240730|15:56:15.898802|S|100|38.83|0|100
C|OGE|20240730|15:56:16.110072|S|100|38.83|0|100
C|OGE|20240730|15:56:38.299170|S|73|38.82|0|73
C|OGE|20240730|15:56:38.299199|S|27|38.82|0|27
C|OGE|20240730|15:57:42.097705|S|1|38.84|0|1
C|OGE|20240730|15:57:56.027002|S|7|38.83|0|7
C|OGE|20240730|15:58:49.292549|S|3|38.83|0|3
C|OGE|20240730|15:58:54.059278|S|100|38.83|0|100
C|OGE|20240730|15:58:54.092564|S|12|38.83|0|12
C|OGE|20240730|15:58:58.043258|S|100|38.83|0|100
C|OGE|20240730|15:59:13.774687|S|41|38.82|0|41
C|OGE|20240730|15:59:22.088393|S|100|38.815|0|100
C|OGE|20240730|15:59:22.300244|S|100|38.815|0|100
C|OGE|20240730|15:59:29.738267|S|2|38.815|0|2
C|OGE|20240730|15:59:36.540427|S|100|38.8|0|100
C|OGE|20240730|15:59:36.713681|S|100|38.8|0|100
C|OGE|20240730|15:59:37.011332|S|100|38.8|0|100
C|OGE|20240730|15:59:40.088658|S|100|38.8|0|100
C|OGE|20240730|15:59:41.142929|S|100|38.8|0|100
C|OGE|20240730|15:59:44.540369|S|100|38.79|0|100
C|OGI|20240730|15:55:19.714752|S|404|1.65|0|404
C|OGI|20240730|15:59:54.822854|S|5|1.66|0|5
C|OGN|20240730|15:45:59.055526|S|100|22.44|0|100
C|OGN|20240730|15:46:45.097763|S|100|22.44|0|100
C|OGN|20240730|15:47:14.180277|S|38|22.44|0|38
C|OGN|20240730|15:48:27.280227|S|100|22.44|0|100
C|OGN|20240730|15:49:56.826096|S|42|22.46|0|42
C|OGN|20240730|15:50:30.547007|S|70|22.42|0|70
C|OGN|20240730|15:50:40.349612|S|9|22.41|0|9
C|OGN|20240730|15:50:54.469621|S|100|22.41|0|100
C|OGN|20240730|15:54:41.803247|S|21|22.36|0|21
C|OGN|20240730|15:55:18.055253|S|200|22.3|0|200
C|OGN|20240730|15:55:24.355553|S|14|22.34|0|14
C|OGN|20240730|15:55:39.395982|S|79|22.34|0|79
C|OGN|20240730|15:55:39.408942|S|18|22.34|0|18
C|OGN|20240730|15:56:29.513219|S|23|22.31|0|23
C|OGN|20240730|15:58:30.410693|S|21|22.27|0|21
C|OGN|20240730|15:58:39.533908|S|100|22.28|0|100
C|OGN|20240730|15:58:40.029332|S|100|22.28|0|100
C|OGN|20240730|15:58:42.214639|S|40|22.28|0|40
C|OGN|20240730|15:58:42.216049|S|63|22.28|0|63
C|OGN|20240730|15:58:42.216085|S|37|22.28|0|37
C|OGN|20240730|15:58:56.003466|S|30|22.275|0|30
C|OGN|20240730|15:59:12.634770|S|27|22.27|0|27
C|OGN|20240730|15:59:48.728186|S|7|22.27|0|7
C|OGS|20240730|12:20:14.535537|S|1|70.4|0|1
C|OGS|20240730|13:47:14.941545|S|1|70.38|0|1
C|OGS|20240730|14:10:03.467644|S|1|70.48|0|1
C|OGS|20240730|15:59:43.963702|S|1|70.49|0|1
C|OGS|20240730|15:59:47.206969|S|100|70.47|0|100
C|OGS|20240730|15:59:49.110571|S|100|70.46|0|100
C|OGS|20240730|15:59:49.442357|S|100|70.46|0|100
C|OGS|20240730|15:59:55.081652|S|100|70.54|0|100
C|OHI|20240730|12:57:10.483340|S|82|36.5|0|82
C|OHI|20240730|13:33:06.204732|S|153|36.63|0|153
C|OHI|20240730|13:33:06.204744|S|147|36.63|0|147
C|OHI|20240730|15:29:58.824995|S|29|36.54|0|29
C|OHI|20240730|15:45:12.049227|S|100|36.59|0|100
C|OHI|20240730|15:45:22.663639|S|100|36.59|0|100
C|OHI|20240730|15:45:59.959514|S|100|36.6|0|100
C|OHI|20240730|15:46:08.240601|S|25|36.59|0|25
C|OHI|20240730|15:46:32.188835|S|100|36.57|0|100
C|OHI|20240730|15:46:47.595231|S|30|36.58|0|30
C|OHI|20240730|15:47:03.858690|S|1|36.58|0|1
C|OHI|20240730|15:47:03.858691|S|2|36.58|0|2
C|OHI|20240730|15:48:29.455901|S|100|36.59|0|100
C|OHI|20240730|15:49:31.329051|S|100|36.6|0|100
C|OHI|20240730|15:49:31.343216|S|100|36.6|0|100
C|OHI|20240730|15:51:17.732076|S|100|36.62|0|100
C|OHI|20240730|15:55:00.049674|S|33|36.59|0|33
C|OHI|20240730|15:55:27.794457|S|100|36.59|0|100
C|OHI|20240730|15:55:29.298762|S|100|36.59|0|100
C|OHI|20240730|15:55:34.424852|S|100|36.59|0|100
C|OHI|20240730|15:55:46.993247|S|1|36.59|0|1
C|OHI|20240730|15:55:53.422976|S|100|36.59|0|100
C|OHI|20240730|15:55:54.657677|S|100|36.59|0|100
C|OHI|20240730|15:56:07.820303|S|100|36.58|0|100
C|OHI|20240730|15:56:08.758376|S|27|36.58|0|27
C|OHI|20240730|15:56:12.218897|S|100|36.58|0|100
C|OHI|20240730|15:56:37.815964|S|54|36.58|0|54
C|OHI|20240730|15:56:52.859791|S|100|36.58|0|100
C|OHI|20240730|15:57:08.038034|S|100|36.58|0|100
C|OHI|20240730|15:57:12.468164|S|68|36.56|0|68
C|OHI|20240730|15:57:29.971598|S|2|36.54|0|2
C|OHI|20240730|15:58:54.059280|S|100|36.56|0|100
C|OHI|20240730|15:58:54.092396|S|38|36.56|0|38
C|OHI|20240730|15:58:58.157300|S|36|36.56|0|36
C|OHI|20240730|15:59:26.948585|S|27|36.545|0|27
C|OHI|20240730|15:59:28.921659|S|26|36.545|0|26
C|OHI|20240730|15:59:31.012759|S|27|36.545|0|27
C|OHI|20240730|15:59:51.411423|S|13|36.51|0|13
C|OHI|20240730|15:59:51.660631|S|9|36.51|0|9
C|OI|20240730|10:01:09.341247|S|6|11.685|0|6
C|OI|20240730|10:32:05.329185|S|1|11.51|0|1
C|OI|20240730|10:40:15.668078|S|4|11.575|0|4
C|OI|20240730|11:06:37.002685|S|8|11.57|0|8
C|OI|20240730|11:06:37.002705|S|92|11.57|0|92
C|OI|20240730|11:08:10.537037|S|5|11.56|0|5
C|OI|20240730|11:08:10.537091|S|95|11.56|0|95
C|OI|20240730|11:21:10.919901|S|4|11.555|0|4
C|OI|20240730|12:44:36.466973|S|17|11.635|0|17
C|OI|20240730|12:44:36.748251|S|38|11.635|0|38
C|OI|20240730|12:44:37.040665|S|36|11.635|0|36
C|OI|20240730|15:02:12.566476|S|100|11.52|0|100
C|OI|20240730|15:03:51.866797|S|5|11.545|0|5
C|OI|20240730|15:04:39.779027|S|58|11.535|0|58
C|OI|20240730|15:11:38.143709|S|28|11.515|0|28
C|OI|20240730|15:24:33.566234|S|63|11.525|0|63
C|OI|20240730|15:24:42.746914|S|5|11.525|0|5
C|OI|20240730|15:24:50.811590|S|90|11.525|0|90
C|OI|20240730|15:26:23.658019|S|100|11.53|0|100
C|OI|20240730|15:26:38.872343|S|100|11.53|0|100
C|OI|20240730|15:26:44.291668|S|100|11.53|0|100
C|OI|20240730|15:31:04.358039|S|11|11.62|0|11
C|OI|20240730|15:32:02.408566|S|100|11.61|0|100
C|OI|20240730|15:32:04.680731|S|8|11.61|0|8
C|OI|20240730|15:36:18.962399|S|100|11.66|0|100
C|OI|20240730|15:38:02.085992|S|100|11.66|0|100
C|OI|20240730|15:38:08.856708|S|86|11.67|0|86
C|OI|20240730|15:38:10.824770|S|22|11.67|0|22
C|OI|20240730|15:39:56.507833|S|60|11.66|0|60
C|OI|20240730|15:40:02.011158|S|100|11.66|0|100
C|OI|20240730|15:41:38.905356|S|100|11.59|0|100
C|OI|20240730|15:42:08.354543|S|40|11.6|0|40
C|OI|20240730|15:43:37.117504|S|100|11.59|0|100
C|OI|20240730|15:44:02.741814|S|22|11.6|0|22
C|OI|20240730|15:44:55.554214|S|1|11.61|0|1
C|OI|20240730|15:47:09.597209|S|100|11.61|0|100
C|OI|20240730|15:47:14.180165|S|100|11.61|0|100
C|OI|20240730|15:47:45.012572|S|49|11.6|0|49
C|OI|20240730|15:47:45.012573|S|51|11.6|0|51
C|OI|20240730|15:48:19.958438|S|100|11.63|0|100
C|OI|20240730|15:48:19.961908|S|100|11.63|0|100
C|OI|20240730|15:48:20.029868|S|51|11.64|0|51
C|OI|20240730|15:48:25.415847|S|100|11.62|0|100
C|OI|20240730|15:48:45.282713|S|100|11.62|0|100
C|OI|20240730|15:50:19.445111|S|100|11.62|0|100
C|OI|20240730|15:50:40.324141|S|100|11.62|0|100
C|OI|20240730|15:50:44.012533|S|98|11.6|0|98
C|OI|20240730|15:50:55.230622|S|100|11.6|0|100
C|OI|20240730|15:51:02.735379|S|100|11.6|0|100
C|OI|20240730|15:51:02.738573|S|95|11.6|0|95
C|OI|20240730|15:51:06.006278|S|100|11.62|0|100
C|OI|20240730|15:51:19.448692|S|100|11.61|0|100
C|OI|20240730|15:51:34.195088|S|100|11.62|0|100
C|OI|20240730|15:51:37.670536|S|100|11.62|0|100
C|OI|20240730|15:52:14.410157|S|100|11.61|0|100
C|OI|20240730|15:52:29.410017|S|93|11.61|0|93
C|OI|20240730|15:53:49.843600|S|248|11.63|0|248
C|OI|20240730|15:54:08.399605|S|100|11.63|0|100
C|OI|20240730|15:54:10.731443|S|46|11.62|0|46
C|OI|20240730|15:55:04.239080|S|100|11.63|0|100
C|OI|20240730|15:55:11.409721|S|100|11.62|0|100
C|OI|20240730|15:55:14.420822|S|100|11.6|0|100
C|OI|20240730|15:55:22.346238|S|100|11.61|0|100
C|OI|20240730|15:55:29.298988|S|91|11.62|0|91
C|OI|20240730|15:55:36.105855|S|11|11.595|0|11
C|OI|20240730|15:55:36.138268|S|100|11.58|0|100
C|OI|20240730|15:55:44.595185|S|100|11.59|0|100
C|OI|20240730|15:55:55.301466|S|100|11.59|0|100
C|OI|20240730|15:56:05.830326|S|100|11.58|0|100
C|OI|20240730|15:56:21.255648|S|65|11.58|0|65
C|OI|20240730|15:57:00.482820|S|100|11.57|0|100
C|OI|20240730|15:57:01.803699|S|100|11.58|0|100
C|OI|20240730|15:57:24.248913|S|62|11.56|0|62
C|OI|20240730|15:57:50.427957|S|6|11.57|0|6
C|OI|20240730|15:57:59.966831|S|100|11.57|0|100
C|OI|20240730|15:58:00.122243|S|100|11.57|0|100
C|OI|20240730|15:58:00.551087|S|100|11.57|0|100
C|OI|20240730|15:58:00.691515|S|100|11.57|0|100
C|OI|20240730|15:58:39.538823|S|79|11.57|0|79
C|OI|20240730|15:59:05.679677|S|100|11.57|0|100
C|OI|20240730|15:59:08.367102|S|32|11.57|0|32
C|OI|20240730|15:59:09.222923|S|100|11.57|0|100
C|OI|20240730|15:59:15.625542|S|78|11.6|0|78
C|OI|20240730|15:59:15.630039|S|78|11.6|0|78
C|OI|20240730|15:59:35.808491|S|100|11.585|0|100
C|OI|20240730|15:59:40.255252|S|100|11.585|0|100
C|OI|20240730|15:59:40.309187|S|43|11.58|0|43
C|OI|20240730|15:59:43.144841|S|100|11.585|0|100
C|OIH|20240730|15:33:10.232555|S|100|331.24|0|100
C|OII|20240730|12:41:40.264321|S|75|29.16|0|75
C|OII|20240730|15:03:00.812485|S|46|29.25|0|46
C|OII|20240730|15:48:23.055469|S|100|29.325|0|100
C|OII|20240730|15:54:46.294411|S|53|29.25|0|53
C|OII|20240730|15:59:36.303219|S|100|29.16|0|100
C|OII|20240730|15:59:46.527598|S|100|29.13|0|100
C|OII|20240730|15:59:48.401496|S|100|29.13|0|100
C|OILD|20240730|09:36:44.847686|S|200|15|0|200
C|OILD|20240730|09:38:50.520189|S|100|15.04|0|100
C|OILD|20240730|11:32:53.687875|S|200|15.1|0|200
C|OILD|20240730|12:59:29.564022|S|200|14.83|0|200
C|OILD|20240730|15:59:50.869179|S|100|14.7|0|100
C|OILD|20240730|15:59:50.869179|S|200|14.7|0|200
C|OILK|20240730|10:57:55.766042|S|1|45.12|0|1
C|OILK|20240730|10:58:00.680243|S|1|45.11|0|1
C|OILU|20240730|09:30:54.320500|S|74|39.07|0|74
C|OILU|20240730|09:30:54.320804|S|26|39.07|0|26
C|OILU|20240730|09:33:26.409187|S|100|39.41|0|100
C|OILU|20240730|15:59:57.969686|S|100|40.47|0|100
C|OIS|20240730|09:32:38.566054|S|150|5.47|0|150
C|OIS|20240730|09:32:38.566121|S|150|5.47|0|150
C|OIS|20240730|09:32:38.566179|S|150|5.47|0|150
C|OIS|20240730|09:32:38.566237|S|150|5.47|0|150
C|OIS|20240730|09:32:38.566295|S|150|5.47|0|150
C|OIS|20240730|09:32:38.566353|S|150|5.47|0|150
C|OIS|20240730|09:32:38.566410|S|150|5.47|0|150
C|OIS|20240730|09:32:38.566467|S|150|5.47|0|150
C|OIS|20240730|09:32:42.718465|S|66|5.52|0|66
C|OIS|20240730|09:36:37.798751|S|150|5.5|0|150
C|OIS|20240730|09:36:37.798985|S|150|5.5|0|150
C|OIS|20240730|09:36:37.799064|S|150|5.5|0|150
C|OIS|20240730|09:36:37.799072|S|2|5.51|0|2
C|OIS|20240730|09:37:01.731440|S|150|5.5|0|150
C|OIS|20240730|09:37:01.732048|S|150|5.5|0|150
C|OIS|20240730|09:37:01.732331|S|105|5.5|0|105
C|OIS|20240730|09:37:01.732338|S|150|5.5|0|150
C|OIS|20240730|09:39:38.572327|S|33|5.59|0|33
C|OIS|20240730|09:52:51.245316|S|100|5.61|0|100
C|OIS|20240730|09:53:51.458864|S|75|5.59|0|75
C|OIS|20240730|10:00:14.077647|S|300|5.55|0|300
C|OIS|20240730|10:14:19.344441|S|16|5.46|0|16
C|OIS|20240730|10:14:19.344461|S|16|5.46|0|16
C|OIS|20240730|10:14:19.344467|S|1|5.46|0|1
C|OIS|20240730|10:14:19.344475|S|16|5.46|0|16
C|OIS|20240730|10:14:19.344806|S|150|5.46|0|150
C|OIS|20240730|10:14:19.344869|S|150|5.46|0|150
C|OIS|20240730|10:14:22.086817|S|150|5.465|0|150
C|OIS|20240730|10:14:22.086876|S|150|5.465|0|150
C|OIS|20240730|10:14:22.086934|S|150|5.465|0|150
C|OIS|20240730|10:14:22.086993|S|150|5.465|0|150
C|OIS|20240730|10:14:22.087051|S|150|5.465|0|150
C|OIS|20240730|10:14:22.087172|S|150|5.465|0|150
C|OIS|20240730|10:14:22.087230|S|150|5.465|0|150
C|OIS|20240730|10:14:22.087287|S|150|5.465|0|150
C|OIS|20240730|10:14:22.087766|S|100|5.465|0|100
C|OIS|20240730|10:15:01.199418|S|30|5.5|0|30
C|OIS|20240730|10:15:01.199442|S|20|5.5|0|20
C|OIS|20240730|10:15:01.199469|S|43|5.5|0|43
C|OIS|20240730|10:15:01.199565|S|2|5.505|0|2
C|OIS|20240730|11:29:44.888814|S|51|5.5|0|51
C|OIS|20240730|11:37:48.737256|S|11|5.5|0|11
C|OIS|20240730|11:37:48.737405|S|7|5.5|0|7
C|OIS|20240730|11:37:49.946697|S|154|5.5|0|154
C|OIS|20240730|11:37:49.957559|S|800|5.5|0|800
C|OIS|20240730|11:37:49.957750|S|105|5.5|0|105
C|OIS|20240730|11:37:49.957750|S|45|5.5|0|45
C|OIS|20240730|11:37:49.957815|S|50|5.5|0|50
C|OIS|20240730|12:17:09.539533|S|123|5.5|0|123
C|OIS|20240730|12:17:09.539605|S|11|5.5|0|11
C|OIS|20240730|12:17:09.539796|S|6|5.5|0|6
C|OIS|20240730|12:17:09.540216|S|163|5.5|0|163
C|OIS|20240730|12:17:09.540229|S|37|5.5|0|37
C|OIS|20240730|12:58:39.143586|S|14|5.56|0|14
C|OIS|20240730|14:54:24.451904|S|1|5.5|0|1
C|OIS|20240730|15:01:45.673387|S|100|5.56|0|100
C|OIS|20240730|15:17:31.399211|S|76|5.55|0|76
C|OIS|20240730|15:17:56.728075|S|4|5.55|0|4
C|OIS|20240730|15:17:56.728075|S|61|5.55|0|61
C|OIS|20240730|15:17:56.728075|S|4|5.55|0|4
C|OIS|20240730|15:18:02.719774|S|100|5.55|0|100
C|OIS|20240730|15:18:36.241672|S|85|5.55|0|85
C|OIS|20240730|15:19:39.637822|S|6|5.54|0|6
C|OIS|20240730|15:56:40.003405|S|446|5.555|0|446
C|OIS|20240730|15:59:45.273322|S|100|5.565|0|100
C|OIS|20240730|15:59:47.926166|S|38|5.57|0|38
C|OKE|20240730|10:13:36.748674|S|24|82.47|0|24
C|OKE|20240730|10:18:55.490121|S|75|82.48|0|75
C|OKE|20240730|10:25:28.322751|S|8|82.59|0|8
C|OKE|20240730|10:39:31.318224|S|7|82.55|0|7
C|OKE|20240730|11:00:07.508453|S|100|82.61|0|100
C|OKE|20240730|11:18:50.933019|S|44|82.41|0|44
C|OKE|20240730|11:19:01.187625|S|8|82.39|0|8
C|OKE|20240730|11:19:04.198953|S|23|82.4|0|23
C|OKE|20240730|11:35:44.524841|S|8|82.27|0|8
C|OKE|20240730|11:52:32.544739|S|5|82.34|0|5
C|OKE|20240730|12:01:29.241157|S|75|82.25|0|75
C|OKE|20240730|15:14:22.129349|S|1|82.77|0|1
C|OKE|20240730|15:18:38.677783|S|1|82.77|0|1
C|OKE|20240730|15:29:14.962602|S|102|82.87|0|102
C|OKE|20240730|15:29:14.962781|S|100|82.87|0|100
C|OKE|20240730|15:29:14.962781|S|75|82.87|0|75
C|OKE|20240730|15:29:14.963374|S|25|82.87|0|25
C|OKE|20240730|15:42:15.290635|S|21|82.86|0|21
C|OKE|20240730|15:43:40.738479|S|10|82.93|0|10
C|OKE|20240730|15:52:01.218172|S|2|83.1|0|2
C|OKE|20240730|15:54:12.274753|S|9|83.1|0|9
C|OKE|20240730|15:55:51.092141|S|75|83.05|0|75
C|OKE|20240730|15:55:51.099054|S|25|83.05|0|25
C|OKE|20240730|15:58:32.584679|S|100|82.89|0|100
C|OKE|20240730|15:59:15.507114|S|31|82.83|0|31
C|OKE|20240730|15:59:15.507175|S|69|82.83|0|69
C|OKE|20240730|15:59:16.158123|S|100|82.83|0|100
C|OKE|20240730|15:59:17.200951|S|100|82.83|0|100
C|OKE|20240730|15:59:19.033126|S|49|82.83|0|49
C|OKE|20240730|15:59:19.033822|S|51|82.83|0|51
C|OKE|20240730|15:59:20.647235|S|100|82.8|0|100
C|OKE|20240730|15:59:20.697439|S|100|82.8|0|100
C|OKE|20240730|15:59:20.751589|S|100|82.8|0|100
C|OKE|20240730|15:59:39.419864|S|5|82.79|0|5
C|OKE|20240730|15:59:39.419906|S|95|82.79|0|95
C|OKE|20240730|15:59:46.979234|S|44|82.81|0|44
C|OKE|20240730|15:59:47.833898|S|75|82.81|0|75
C|OKE|20240730|15:59:48.753307|S|45|82.81|0|45
C|OKLO|20240730|09:37:22.671180|S|11|8.78|0|11
C|OKLO|20240730|10:02:16.625437|S|1|8.71|0|1
C|OKLO|20240730|13:10:23.211181|S|8|8.77|0|8
C|OKLO|20240730|13:10:23.274666|S|4|8.76|0|4
C|OKLO|20240730|14:09:41.606024|S|96|8.88|0|96
C|OKLO|20240730|14:45:37.341500|S|6|8.77|0|6
C|OKLO|20240730|14:47:18.817806|S|8|8.78|0|8
C|OKLO|20240730|14:56:23.989258|S|6|8.86|0|6
C|OKLO|20240730|15:32:33.828937|S|100|8.78|0|100
C|OKLO|20240730|15:32:33.829610|S|100|8.78|0|100
C|OKLO|20240730|15:32:34.225146|S|100|8.78|0|100
C|OKLO|20240730|15:37:19.859577|S|80|8.8|0|80
C|OKLO|20240730|15:37:19.860258|S|100|8.8|0|100
C|OKLO|20240730|15:39:59.955677|S|100|8.84|0|100
C|OKLO|20240730|15:40:27.627928|S|5|8.85|0|5
C|OKLO|20240730|15:42:13.829292|S|100|8.85|0|100
C|OKLO|20240730|15:42:27.093727|S|100|8.84|0|100
C|OKLO|20240730|15:45:35.590547|S|100|8.88|0|100
C|OKLO|20240730|15:48:20.434256|S|100|8.87|0|100
C|OKLO|20240730|15:53:06.378605|S|100|8.89|0|100
C|OKLO|20240730|15:53:13.653406|S|100|8.895|0|100
C|OKLO|20240730|15:53:13.839861|S|100|8.89|0|100
C|OKLO|20240730|15:53:13.839861|S|100|8.89|0|100
C|OKLO|20240730|15:55:20.815309|S|100|8.915|0|100
C|OKLO|20240730|15:55:38.441263|S|100|8.915|0|100
C|OKLO|20240730|15:57:03.835134|S|100|8.89|0|100
C|OKLO|20240730|15:57:17.793261|S|100|8.88|0|100
C|OKLO|20240730|15:57:42.175814|S|100|8.88|0|100
C|OKLO|20240730|15:58:30.041355|S|86|8.88|0|86
C|OKLO|20240730|15:58:58.528370|S|100|8.88|0|100
C|OKLO|20240730|15:59:07.711791|S|100|8.88|0|100
C|OKLO|20240730|15:59:27.144473|S|100|8.88|0|100
C|OKLO|20240730|15:59:32.081179|S|78|8.88|0|78
C|OKLO|20240730|15:59:40.419178|S|69|8.89|0|69
C|OKLO|20240730|15:59:43.862949|S|83|8.88|0|83
C|OKLO|20240730|15:59:43.862949|S|17|8.88|0|17
C|OKLO|20240730|15:59:48.363701|S|21|8.86|0|21
C|OKLO|20240730|15:59:51.853663|S|72|8.87|0|72
C|OKLO|20240730|15:59:52.007436|S|23|8.87|0|23
C|OKTA|20240730|09:33:20.124898|S|25|94.75|0|25
C|OKTA|20240730|09:33:20.125047|S|25|94.75|0|25
C|OKTA|20240730|10:13:15.219777|S|45|94.92|0|45
C|OKTA|20240730|10:30:13.985521|S|6|94.64|0|6
C|OKTA|20240730|10:32:24.321451|S|48|94.7|0|48
C|OKTA|20240730|10:43:41.742928|S|12|94.25|0|12
C|OKTA|20240730|10:52:47.043610|S|100|94.12|0|100
C|OKTA|20240730|11:19:45.529626|S|10|93.39|0|10
C|OKTA|20240730|11:42:14.132435|S|27|92.51|0|27
C|OKTA|20240730|11:56:00.291263|S|48|92.63|0|48
C|OKTA|20240730|12:59:29.600524|S|48|92.07|0|48
C|OKTA|20240730|12:59:29.600524|S|48|92.06|0|48
C|OKTA|20240730|13:35:26.634062|S|48|92.21|0|48
C|OKTA|20240730|14:54:11.634725|S|25|92.93|0|25
C|OKTA|20240730|15:19:52.820245|S|139|92.93|0|139
C|OKTA|20240730|15:40:37.602202|S|7|93|0|7
C|OKTA|20240730|15:46:32.661719|S|48|92.89|0|48
C|OKTA|20240730|15:54:21.688205|S|492|92.86|0|492
C|OKTA|20240730|15:55:35.346366|S|48|92.8|0|48
C|OKTA|20240730|15:55:35.346366|S|48|92.81|0|48
C|OKTA|20240730|15:55:39.725242|S|48|92.81|0|48
C|OKTA|20240730|15:59:05.904480|S|117|92.8|0|117
C|OLED|20240730|10:28:28.676689|S|70|224.26|0|70
C|OLED|20240730|10:28:28.676689|S|30|224.27|0|30
C|OLED|20240730|10:28:28.682869|S|30|224.26|0|30
C|OLED|20240730|10:29:06.112066|S|100|223.93|0|100
C|OLED|20240730|10:29:06.112102|S|79|223.89|0|79
C|OLED|20240730|10:29:06.112289|S|21|223.89|0|21
C|OLED|20240730|11:45:49.778006|S|24|217.97|0|24
C|OLED|20240730|11:45:49.778006|S|20|217.92|0|20
C|OLED|20240730|11:45:49.778006|S|10|217.88|0|10
C|OLED|20240730|11:45:49.778007|S|24|218|0|24
C|OLED|20240730|12:05:42.625839|S|83|217.06|0|83
C|OLED|20240730|12:05:42.625885|S|17|217.06|0|17
C|OLED|20240730|12:07:00.773037|S|61|217.35|0|61
C|OLED|20240730|12:07:00.773051|S|39|217.35|0|39
C|OLED|20240730|12:47:29.780305|S|13|217.43|0|13
C|OLLI|20240730|10:46:35.970615|S|1|98.1|0|1
C|OLLI|20240730|11:36:12.471794|S|25|98.36|0|25
C|OLLI|20240730|11:44:45.338021|S|100|98.43|0|100
C|OLLI|20240730|11:44:46.342791|S|20|98.43|0|20
C|OLLI|20240730|12:16:08.100440|S|120|99.07|0|120
C|OLLI|20240730|12:17:20.125581|S|10|99.1|0|10
C|OLLI|20240730|13:01:17.768379|S|100|98.98|0|100
C|OLLI|20240730|14:16:17.491754|S|100|98.9|0|100
C|OLLI|20240730|14:16:17.491820|S|100|98.9|0|100
C|OLLI|20240730|14:16:17.492113|S|100|98.89|0|100
C|OLLI|20240730|14:42:31.506583|S|100|98.7|0|100
C|OLLI|20240730|15:24:16.324254|S|100|98.93|0|100
C|OLLI|20240730|15:24:16.324327|S|19|98.89|0|19
C|OLLI|20240730|15:24:16.324386|S|81|98.89|0|81
C|OLLI|20240730|15:43:39.547551|S|4|98.98|0|4
C|OLLI|20240730|15:56:26.213222|S|1|98.93|0|1
C|OLMA|20240730|10:34:45.080380|S|1|15.27|0|1
C|OLMA|20240730|12:54:21.173534|S|91|15.12|0|91
C|OLMA|20240730|12:54:21.173550|S|5|15.12|0|5
C|OLMA|20240730|12:55:21.719330|S|100|15.08|0|100
C|OLMA|20240730|13:05:02.409756|S|26|15.1|0|26
C|OLMA|20240730|13:05:02.409894|S|13|15.1|0|13
C|OLMA|20240730|13:05:02.409902|S|13|15.1|0|13
C|OLMA|20240730|13:05:02.409916|S|13|15.1|0|13
C|OLMA|20240730|15:50:00.052769|S|100|15.8|0|100
C|OLMA|20240730|15:57:27.927280|S|100|15.67|0|100
C|OLN|20240730|09:38:50.228450|S|30|45|0|30
C|OLN|20240730|10:08:23.680385|S|75|44.84|0|75
C|OLN|20240730|11:07:26.031024|S|25|44.82|0|25
C|OLN|20240730|12:09:24.993957|S|100|44.72|0|100
C|OLN|20240730|12:09:24.993957|S|25|44.72|0|25
C|OLN|20240730|12:45:25.583835|S|25|44.9|0|25
C|OLN|20240730|15:27:50.071010|S|77|45.53|0|77
C|OLN|20240730|15:27:50.174481|S|23|45.53|0|23
C|OLN|20240730|15:55:17.911773|S|18|45.45|0|18
C|OLN|20240730|15:55:31.221905|S|1|45.41|0|1
C|OLN|20240730|15:57:22.831520|S|100|45.46|0|100
C|OLN|20240730|15:59:00.754526|S|1|45.41|0|1
C|OLN|20240730|15:59:16.509035|S|100|45.35|0|100
C|OLN|20240730|15:59:43.079122|S|100|45.35|0|100
C|OLN|20240730|15:59:43.079207|S|16|45.35|0|16
C|OLN|20240730|15:59:43.440850|S|87|45.35|0|87
C|OLN|20240730|15:59:43.441314|S|13|45.35|0|13
C|OLO|20240730|10:07:29.411311|S|50|4.74|0|50
C|OLO|20240730|10:07:29.411327|S|50|4.74|0|50
C|OLO|20240730|10:35:28.712767|S|100|4.75|0|100
C|OLO|20240730|10:35:28.712767|S|100|4.75|0|100
C|OLO|20240730|10:35:28.712768|S|100|4.75|0|100
C|OLO|20240730|11:37:30.198853|S|200|4.75|0|200
C|OLO|20240730|11:37:30.198853|S|100|4.75|0|100
C|OLO|20240730|11:40:30.749441|S|10|4.74|0|10
C|OLO|20240730|11:52:15.974995|S|100|4.74|0|100
C|OLO|20240730|11:52:15.974995|S|100|4.74|0|100
C|OLO|20240730|11:52:15.974996|S|100|4.74|0|100
C|OLO|20240730|11:58:56.219254|S|10|4.73|0|10
C|OLO|20240730|12:31:20.614317|S|100|4.74|0|100
C|OLO|20240730|12:43:43.337095|S|100|4.75|0|100
C|OLO|20240730|12:43:43.337865|S|100|4.75|0|100
C|OLO|20240730|12:52:19.089660|S|100|4.75|0|100
C|OLO|20240730|12:57:12.096069|S|100|4.75|0|100
C|OLO|20240730|13:00:38.995341|S|100|4.75|0|100
C|OLO|20240730|13:01:55.070477|S|100|4.74|0|100
C|OLO|20240730|13:27:01.574764|S|100|4.76|0|100
C|OLO|20240730|13:43:19.034174|S|100|4.77|0|100
C|OLO|20240730|13:52:17.086177|S|100|4.78|0|100
C|OLO|20240730|13:52:17.086177|S|100|4.78|0|100
C|OLO|20240730|13:56:55.065146|S|100|4.78|0|100
C|OLO|20240730|14:27:51.548665|S|12|4.8|0|12
C|OLO|20240730|14:46:06.230306|S|1|4.8|0|1
C|OLO|20240730|14:50:16.456760|S|15|4.8|0|15
C|OLO|20240730|14:55:55.628845|S|15|4.8|0|15
C|OLO|20240730|14:59:48.104262|S|4|4.8|0|4
C|OLO|20240730|15:01:06.224874|S|72|4.8|0|72
C|OLO|20240730|15:01:06.224875|S|100|4.8|0|100
C|OLO|20240730|15:01:06.224875|S|1|4.8|0|1
C|OLO|20240730|15:13:07.912077|S|2|4.8|0|2
C|OLO|20240730|15:15:26.587181|S|84|4.81|0|84
C|OLO|20240730|15:15:31.300380|S|84|4.81|0|84
C|OLO|20240730|15:15:31.300380|S|16|4.81|0|16
C|OLO|20240730|15:17:13.723549|S|18|4.8|0|18
C|OLO|20240730|15:17:13.723550|S|2|4.8|0|2
C|OLO|20240730|15:17:13.723550|S|71|4.8|0|71
C|OLO|20240730|15:18:32.834588|S|78|4.81|0|78
C|OLO|20240730|15:19:11.674719|S|14|4.81|0|14
C|OLO|20240730|15:30:23.468177|S|79|4.82|0|79
C|OLO|20240730|15:32:36.695609|S|82|4.82|0|82
C|OLO|20240730|15:32:46.206070|S|10|4.82|0|10
C|OLO|20240730|15:34:48.511852|S|11|4.82|0|11
C|OLO|20240730|15:41:57.744562|S|10|4.81|0|10
C|OLO|20240730|15:42:21.987220|S|88|4.82|0|88
C|OLO|20240730|15:42:49.743714|S|10|4.81|0|10
C|OLO|20240730|15:43:35.738610|S|10|4.82|0|10
C|OLO|20240730|15:43:37.441340|S|102|4.82|0|102
C|OLO|20240730|15:43:37.441340|S|88|4.82|0|88
C|OLO|20240730|15:45:08.034440|S|10|4.81|0|10
C|OLO|20240730|15:48:19.727869|S|100|4.83|0|100
C|OLO|20240730|15:48:19.727869|S|400|4.83|0|400
C|OLO|20240730|15:48:19.727869|S|100|4.83|0|100
C|OLO|20240730|15:48:19.727869|S|100|4.83|0|100
C|OLO|20240730|15:48:48.254818|S|100|4.84|0|100
C|OLO|20240730|15:49:07.139874|S|200|4.84|0|200
C|OLO|20240730|15:49:11.371626|S|2|4.84|0|2
C|OLO|20240730|15:49:49.043824|S|81|4.84|0|81
C|OLO|20240730|15:52:59.813462|S|84|4.85|0|84
C|OLO|20240730|15:54:23.239971|S|12|4.845|0|12
C|OLO|20240730|15:54:40.848417|S|89|4.845|0|89
C|OLO|20240730|15:54:54.849477|S|89|4.845|0|89
C|OLO|20240730|15:57:16.160882|S|10|4.83|0|10
C|OLO|20240730|15:59:26.723433|S|92|4.85|0|92
C|OLO|20240730|15:59:32.942730|S|14|4.85|0|14
C|OLO|20240730|15:59:46.564435|S|53|4.84|0|53
C|OLPX|20240730|09:33:00.739993|S|4|1.97|0|4
C|OLPX|20240730|09:33:00.739993|S|2|1.97|0|2
C|OLPX|20240730|09:35:06.209517|S|2|1.96|0|2
C|OLPX|20240730|09:35:12.210079|S|2|1.96|0|2
C|OLPX|20240730|09:35:19.983594|S|3|1.96|0|3
C|OLPX|20240730|09:35:28.953742|S|2|1.96|0|2
C|OLPX|20240730|09:35:31.881698|S|3|1.96|0|3
C|OLPX|20240730|09:37:16.001489|S|1|1.95|0|1
C|OLPX|20240730|09:37:25.001565|S|2|1.95|0|2
C|OLPX|20240730|09:48:04.966677|S|1|1.96|0|1
C|OLPX|20240730|09:48:07.088731|S|2|1.96|0|2
C|OLPX|20240730|09:52:42.153247|S|1|1.95|0|1
C|OLPX|20240730|09:53:05.511767|S|1|1.95|0|1
C|OLPX|20240730|09:53:11.294825|S|1|1.95|0|1
C|OLPX|20240730|09:56:27.181819|S|100|1.96|0|100
C|OLPX|20240730|09:57:06.500238|S|2|1.99|0|2
C|OLPX|20240730|10:14:39.932900|S|100|1.97|0|100
C|OLPX|20240730|10:20:07.972320|S|100|1.97|0|100
C|OLPX|20240730|10:21:37.080337|S|200|1.97|0|200
C|OLPX|20240730|12:27:26.075104|S|200|1.97|0|200
C|OLPX|20240730|12:38:18.231788|S|1200|1.98|0|1200
C|OLPX|20240730|12:38:18.231814|S|665|1.98|0|665
C|OLPX|20240730|12:38:18.231839|S|338|1.98|0|338
C|OLPX|20240730|12:38:18.231873|S|100|1.98|0|100
C|OLPX|20240730|12:38:18.231952|S|319|1.98|0|319
C|OLPX|20240730|12:38:18.231952|S|281|1.98|0|281
C|OLPX|20240730|12:38:18.231970|S|311|1.98|0|311
C|OLPX|20240730|12:38:18.231971|S|600|1.98|0|600
C|OLPX|20240730|12:38:18.231987|S|150|1.98|0|150
C|OLPX|20240730|12:38:18.231987|S|848|1.98|0|848
C|OLPX|20240730|12:38:18.232177|S|329|1.98|0|329
C|OLPX|20240730|12:38:18.232234|S|140|1.98|0|140
C|OLPX|20240730|12:43:35.468768|S|100|2.02|0|100
C|OLPX|20240730|12:59:38.153076|S|200|2.015|0|200
C|OLPX|20240730|12:59:38.153132|S|349|2.015|0|349
C|OLPX|20240730|13:15:34.432281|S|51|2.02|0|51
C|OLPX|20240730|13:19:48.461580|S|49|2.02|0|49
C|OLPX|20240730|13:19:48.461580|S|51|2.02|0|51
C|OLPX|20240730|13:26:41.137269|S|3|2.02|0|3
C|OLPX|20240730|13:26:41.137299|S|97|2.02|0|97
C|OLPX|20240730|13:33:49.493443|S|100|2.02|0|100
C|OLPX|20240730|13:56:13.462530|S|100|2.02|0|100
C|OLPX|20240730|15:11:35.712752|S|10|2.04|0|10
C|OLPX|20240730|15:11:38.687140|S|10|2.04|0|10
C|OLPX|20240730|15:12:55.152801|S|10|2.04|0|10
C|OLPX|20240730|15:13:05.100784|S|10|2.04|0|10
C|OLPX|20240730|15:13:18.742764|S|10|2.04|0|10
C|OLPX|20240730|15:13:35.174106|S|10|2.04|0|10
C|OLPX|20240730|15:15:12.145355|S|300|2.04|0|300
C|OLPX|20240730|15:25:13.434418|S|500|2.05|0|500
C|OLPX|20240730|15:27:30.285392|S|113|2.06|0|113
C|OLPX|20240730|15:33:22.001921|S|1|2.06|0|1
C|OLPX|20240730|15:33:55.881756|S|2|2.06|0|2
C|OLPX|20240730|15:34:04.002578|S|4|2.06|0|4
C|OLPX|20240730|15:45:22.246634|S|12|2.07|0|12
C|OLPX|20240730|15:51:33.662888|S|100|2.07|0|100
C|OLPX|20240730|15:52:30.157876|S|100|2.07|0|100
C|OLPX|20240730|15:52:44.684574|S|100|2.07|0|100
C|OLPX|20240730|15:54:09.998125|S|100|2.07|0|100
C|OLPX|20240730|15:54:40.001518|S|232|2.08|0|232
C|OLPX|20240730|15:55:01.252487|S|87|2.09|0|87
C|OLPX|20240730|15:55:01.252495|S|65|2.09|0|65
C|OLPX|20240730|15:55:05.730895|S|100|2.08|0|100
C|OLPX|20240730|15:55:05.730895|S|200|2.08|0|200
C|OLPX|20240730|15:55:05.730919|S|100|2.08|0|100
C|OLPX|20240730|15:55:05.730919|S|100|2.08|0|100
C|OLPX|20240730|15:55:05.730922|S|100|2.08|0|100
C|OLPX|20240730|15:55:05.730922|S|4|2.08|0|4
C|OLPX|20240730|15:55:05.730922|S|1096|2.08|0|1096
C|OLPX|20240730|15:55:05.730959|S|300|2.08|0|300
C|OLPX|20240730|15:55:05.730959|S|100|2.08|0|100
C|OLPX|20240730|15:55:13.126068|S|12|2.08|0|12
C|OLPX|20240730|15:55:20.134175|S|308|2.08|0|308
C|OLPX|20240730|15:55:24.278425|S|46|2.08|0|46
C|OLPX|20240730|15:55:24.354715|S|262|2.08|0|262
C|OLPX|20240730|15:55:24.356613|S|212|2.08|0|212
C|OLPX|20240730|15:55:24.378812|S|212|2.08|0|212
C|OLPX|20240730|15:55:29.298978|S|5|2.08|0|5
C|OLPX|20240730|15:58:00.305683|S|81|2.07|0|81
C|OLPX|20240730|15:58:00.305718|S|10|2.07|0|10
C|OLPX|20240730|15:58:00.305718|S|131|2.07|0|131
C|OLPX|20240730|15:58:00.305790|S|37|2.08|0|37
C|OLPX|20240730|15:58:30.466214|S|100|2.07|0|100
C|OLPX|20240730|15:58:48.899373|S|100|2.07|0|100
C|OLPX|20240730|15:59:00.024683|S|46|2.08|0|46
C|OLPX|20240730|15:59:00.859462|S|17|2.08|0|17
C|OLPX|20240730|15:59:03.742444|S|100|2.07|0|100
C|OLPX|20240730|15:59:48.562380|S|67|2.08|0|67
C|OLPX|20240730|15:59:49.225337|S|64|2.08|0|64
C|OLPX|20240730|15:59:50.089845|S|86|2.08|0|86
C|OLPX|20240730|15:59:50.522506|S|46|2.08|0|46
C|OLPX|20240730|15:59:51.764279|S|10|2.07|0|10
C|OLPX|20240730|15:59:52.121994|S|34|2.07|0|34
C|OLPX|20240730|15:59:52.583169|S|200|2.07|0|200
C|OLPX|20240730|15:59:53.032284|S|49|2.08|0|49
C|OLPX|20240730|15:59:53.032284|S|2|2.08|0|2
C|OLPX|20240730|15:59:55.072014|S|10|2.08|0|10
C|OLPX|20240730|15:59:55.931384|S|16|2.08|0|16
C|OLPX|20240730|15:59:55.931384|S|59|2.08|0|59
C|OLPX|20240730|15:59:55.952742|S|3|2.08|0|3
C|OLPX|20240730|15:59:55.998084|S|52|2.07|0|52
C|OLPX|20240730|15:59:56.607406|S|24|2.08|0|24
C|OM|20240730|10:23:58.689161|S|21|3.6|0|21
C|OM|20240730|10:23:58.689176|S|79|3.6|0|79
C|OM|20240730|10:26:44.865716|S|44|3.6|0|44
C|OM|20240730|10:26:44.865727|S|22|3.6|0|22
C|OM|20240730|10:26:44.865728|S|34|3.6|0|34
C|OM|20240730|10:43:49.060741|S|99|3.6|0|99
C|OM|20240730|10:43:49.060755|S|1|3.6|0|1
C|OM|20240730|11:40:20.998991|S|17|3.51|0|17
C|OMC|20240730|10:02:43.004087|S|2|97.36|0|2
C|OMC|20240730|10:03:30.403404|S|100|97.4|0|100
C|OMC|20240730|10:45:23.263663|S|100|97.19|0|100
C|OMC|20240730|10:45:23.263663|S|64|97.19|0|64
C|OMC|20240730|10:46:41.031340|S|21|97.2|0|21
C|OMC|20240730|10:47:37.695228|S|100|97.19|0|100
C|OMC|20240730|10:47:37.695883|S|100|97.19|0|100
C|OMC|20240730|10:47:37.695970|S|98|97.19|0|98
C|OMC|20240730|10:52:05.961661|S|5|97.2|0|5
C|OMC|20240730|11:41:15.423669|S|5|97.33|0|5
C|OMC|20240730|11:45:43.353191|S|2|97.22|0|2
C|OMC|20240730|11:45:43.353474|S|2|97.22|0|2
C|OMC|20240730|13:11:14.102893|S|100|97.22|0|100
C|OMC|20240730|14:02:17.279219|S|6|97.04|0|6
C|OMC|20240730|14:02:17.279243|S|100|97.04|0|100
C|OMC|20240730|14:22:24.545874|S|6|97.19|0|6
C|OMC|20240730|15:32:35.393862|S|6|97.57|0|6
C|OMC|20240730|15:32:35.393862|S|94|97.57|0|94
C|OMC|20240730|15:41:24.275729|S|3|97.74|0|3
C|OMC|20240730|15:45:35.312132|S|13|97.76|0|13
C|OMC|20240730|15:51:10.397393|S|100|97.95|0|100
C|OMC|20240730|15:53:29.355358|S|1|97.91|0|1
C|OMC|20240730|15:56:26.029015|S|75|97.86|0|75
C|OMC|20240730|15:56:55.547920|S|34|97.92|0|34
C|OMC|20240730|15:59:51.017749|S|75|97.95|0|75
C|OMC|20240730|15:59:57.005472|S|100|97.94|0|100
C|OMC|20240730|15:59:57.005472|S|100|97.94|0|100
C|OMCL|20240730|10:17:23.022338|S|100|28.77|0|100
C|OMCL|20240730|15:22:26.663554|S|9|29.25|0|9
C|OMCL|20240730|15:22:26.663575|S|15|29.25|0|15
C|OMCL|20240730|15:22:26.663575|S|16|29.24|0|16
C|OMCL|20240730|15:22:26.663685|S|84|29.24|0|84
C|OMCL|20240730|15:24:59.670359|S|14|29.21|0|14
C|OMCL|20240730|15:24:59.742574|S|100|29.22|0|100
C|OMCL|20240730|15:25:03.486306|S|10|29.22|0|10
C|OMER|20240730|10:10:39.280945|S|29|5.5|0|29
C|OMER|20240730|10:10:39.280984|S|71|5.5|0|71
C|OMER|20240730|14:27:58.029363|S|3|5.25|0|3
C|OMER|20240730|15:34:49.106511|S|100|5.22|0|100
C|OMF|20240730|09:50:34.780770|S|75|53.32|0|75
C|OMF|20240730|10:33:56.944545|S|6|52.7|0|6
C|OMF|20240730|10:33:56.944716|S|4|52.7|0|4
C|OMF|20240730|12:43:40.355699|S|7|53.02|0|7
C|OMF|20240730|13:25:17.322473|S|3|52.8|0|3
C|OMF|20240730|14:49:39.403006|S|75|52.91|0|75
C|OMF|20240730|14:51:08.843552|S|75|52.91|0|75
C|OMF|20240730|14:51:08.846069|S|75|52.91|0|75
C|OMF|20240730|15:13:33.841788|S|2|53.08|0|2
C|OMF|20240730|15:32:50.475340|S|3|53.05|0|3
C|OMF|20240730|15:36:45.729317|S|1|52.98|0|1
C|OMF|20240730|15:50:42.879933|S|100|53.18|0|100
C|OMF|20240730|15:54:46.627646|S|1|53.17|0|1
C|OMF|20240730|15:56:05.340243|S|5|53.22|0|5
C|OMF|20240730|15:59:07.040188|S|100|53.095|0|100
C|OMF|20240730|15:59:10.899730|S|100|53.1|0|100
C|OMF|20240730|15:59:42.937329|S|100|53.085|0|100
C|OMFL|20240730|10:09:14.614564|S|200|49.97|0|200
C|OMFL|20240730|11:19:31.315625|S|100|49.62|0|100
C|OMFL|20240730|11:24:44.793762|S|100|49.63|0|100
C|OMFL|20240730|14:37:13.889787|S|100|49.55|0|100
C|OMFL|20240730|15:24:22.460921|S|100|49.5|0|100
C|OMGA|20240730|09:30:02.151291|S|1|1.89|0|1
C|OMGA|20240730|09:30:02.151291|S|3|1.89|0|3
C|OMI|20240730|09:54:33.038454|S|100|15.84|0|100
C|OMI|20240730|09:54:33.038918|S|100|15.84|0|100
C|OMI|20240730|10:08:52.667133|S|75|15.67|0|75
C|OMI|20240730|10:08:52.667205|S|25|15.67|0|25
C|OMI|20240730|11:49:02.219778|S|5|15.65|0|5
C|OMI|20240730|12:02:48.292474|S|27|15.56|0|27
C|OMI|20240730|12:26:48.054019|S|5|15.54|0|5
C|OMI|20240730|15:45:44.614929|S|5|15.495|0|5
C|OMI|20240730|15:46:28.822305|S|10|15.48|0|10
C|OMI|20240730|15:49:00.116613|S|100|15.495|0|100
C|OMI|20240730|15:53:01.322250|S|100|15.505|0|100
C|OMI|20240730|15:58:05.437783|S|100|15.49|0|100
C|ON|20240730|09:30:11.207342|S|2|77.02|0|2
C|ON|20240730|09:30:32.548574|S|50|76.97|0|50
C|ON|20240730|09:30:32.548637|S|50|76.97|0|50
C|ON|20240730|09:30:54.309308|S|100|77.12|0|100
C|ON|20240730|09:32:16.319688|S|100|77.87|0|100
C|ON|20240730|09:33:07.825237|S|75|77.81|0|75
C|ON|20240730|09:33:30.720587|S|100|77.81|0|100
C|ON|20240730|09:33:35.875628|S|25|77.82|0|25
C|ON|20240730|09:33:35.875628|S|75|77.85|0|75
C|ON|20240730|09:33:56.503004|S|49|77.85|0|49
C|ON|20240730|09:34:10.045384|S|100|77.85|0|100
C|ON|20240730|09:34:52.877823|S|100|77.96|0|100
C|ON|20240730|09:37:08.566475|S|75|77.58|0|75
C|ON|20240730|09:37:15.308237|S|75|77.54|0|75
C|ON|20240730|09:37:22.498623|S|100|77.38|0|100
C|ON|20240730|09:37:22.498623|S|100|77.38|0|100
C|ON|20240730|09:37:35.180066|S|1|77.1|0|1
C|ON|20240730|09:37:35.180077|S|1|77.1|0|1
C|ON|20240730|09:38:32.005629|S|23|76.8|0|23
C|ON|20240730|09:39:40.962811|S|75|76.27|0|75
C|ON|20240730|09:39:59.410418|S|2|75.85|0|2
C|ON|20240730|09:40:28.393899|S|100|76.4|0|100
C|ON|20240730|09:41:45.229689|S|100|76.17|0|100
C|ON|20240730|09:41:58.411121|S|100|76.23|0|100
C|ON|20240730|09:42:15.679521|S|100|76.53|0|100
C|ON|20240730|09:43:42.228005|S|100|76.34|0|100
C|ON|20240730|09:43:50.123970|S|100|76.34|0|100
C|ON|20240730|09:46:13.736814|S|100|75.78|0|100
C|ON|20240730|09:46:28.001411|S|75|75.84|0|75
C|ON|20240730|09:49:34.975524|S|100|76.65|0|100
C|ON|20240730|09:50:29.339584|S|75|76.17|0|75
C|ON|20240730|09:51:34.227000|S|100|76.28|0|100
C|ON|20240730|09:51:34.300488|S|100|76.28|0|100
C|ON|20240730|09:51:40.171421|S|100|76.275|0|100
C|ON|20240730|09:56:35.649171|S|75|76.21|0|75
C|ON|20240730|09:57:01.967686|S|75|76.29|0|75
C|ON|20240730|09:57:55.092017|S|100|76.12|0|100
C|ON|20240730|09:58:19.045461|S|75|76.02|0|75
C|ON|20240730|09:58:19.045639|S|75|76.02|0|75
C|ON|20240730|09:58:27.004315|S|75|75.99|0|75
C|ON|20240730|10:01:44.004254|S|75|75.31|0|75
C|ON|20240730|10:01:44.004916|S|75|75.3|0|75
C|ON|20240730|10:01:47.004632|S|75|75.27|0|75
C|ON|20240730|10:02:10.933490|S|100|75.13|0|100
C|ON|20240730|10:02:10.934009|S|46|75.12|0|46
C|ON|20240730|10:02:10.934009|S|100|75.15|0|100
C|ON|20240730|10:02:26.452809|S|75|75.11|0|75
C|ON|20240730|10:03:04.716698|S|75|75.12|0|75
C|ON|20240730|10:03:05.425029|S|75|75.11|0|75
C|ON|20240730|10:05:46.283961|S|100|75.27|0|100
C|ON|20240730|10:05:46.283961|S|100|75.27|0|100
C|ON|20240730|10:07:35.247348|S|100|75.74|0|100
C|ON|20240730|10:07:57.203438|S|75|75.69|0|75
C|ON|20240730|10:08:03.453433|S|1|75.74|0|1
C|ON|20240730|10:09:41.945528|S|75|75.9|0|75
C|ON|20240730|10:10:51.052350|S|50|75.54|0|50
C|ON|20240730|10:10:59.549798|S|20|75.47|0|20
C|ON|20240730|10:11:00.845923|S|100|75.45|0|100
C|ON|20240730|10:11:10.008508|S|25|75.33|0|25
C|ON|20240730|10:11:10.008508|S|75|75.34|0|75
C|ON|20240730|10:11:10.009021|S|9|75.34|0|9
C|ON|20240730|10:11:30.459189|S|3|75.34|0|3
C|ON|20240730|10:11:36.337626|S|75|75.19|0|75
C|ON|20240730|10:11:54.630699|S|50|75.33|0|50
C|ON|20240730|10:11:54.630768|S|50|75.33|0|50
C|ON|20240730|10:12:05.577948|S|62|75.41|0|62
C|ON|20240730|10:13:33.339967|S|75|74.97|0|75
C|ON|20240730|10:14:15.744466|S|75|75.09|0|75
C|ON|20240730|10:15:20.078867|S|75|74.97|0|75
C|ON|20240730|10:16:38.670370|S|100|74.895|0|100
C|ON|20240730|10:18:26.770092|S|75|74.86|0|75
C|ON|20240730|10:18:26.770184|S|84|74.85|0|84
C|ON|20240730|10:19:33.327960|S|40|74.84|0|40
C|ON|20240730|10:19:44.851547|S|1|74.87|0|1
C|ON|20240730|10:19:53.660784|S|75|74.87|0|75
C|ON|20240730|10:26:18.206598|S|100|74.82|0|100
C|ON|20240730|10:26:30.241683|S|75|74.84|0|75
C|ON|20240730|10:26:30.241683|S|25|74.83|0|25
C|ON|20240730|10:27:19.345163|S|75|74.89|0|75
C|ON|20240730|10:28:43.963355|S|22|74.9|0|22
C|ON|20240730|10:28:43.963378|S|53|74.9|0|53
C|ON|20240730|10:31:09.625816|S|100|75.07|0|100
C|ON|20240730|10:31:51.038810|S|75|75.23|0|75
C|ON|20240730|10:32:11.487391|S|100|75|0|100
C|ON|20240730|10:33:49.782000|S|1|74.81|0|1
C|ON|20240730|10:38:18.470565|S|100|75.07|0|100
C|ON|20240730|10:38:18.470566|S|100|75.06|0|100
C|ON|20240730|10:39:35.169045|S|75|75.35|0|75
C|ON|20240730|10:39:41.504758|S|100|75.41|0|100
C|ON|20240730|10:39:49.978711|S|100|75.42|0|100
C|ON|20240730|10:39:49.978711|S|75|75.42|0|75
C|ON|20240730|10:39:49.978711|S|25|75.4|0|25
C|ON|20240730|10:40:10.786295|S|100|75.42|0|100
C|ON|20240730|10:41:37.355863|S|29|75.5|0|29
C|ON|20240730|10:45:52.957719|S|75|75.39|0|75
C|ON|20240730|10:46:21.473351|S|75|75.44|0|75
C|ON|20240730|10:46:21.473519|S|75|75.45|0|75
C|ON|20240730|10:47:19.304020|S|50|75.6|0|50
C|ON|20240730|10:48:46.019385|S|75|75.33|0|75
C|ON|20240730|10:49:28.190679|S|75|75.27|0|75
C|ON|20240730|10:49:29.788684|S|75|75.24|0|75
C|ON|20240730|10:49:29.788937|S|75|75.21|0|75
C|ON|20240730|10:52:18.236100|S|75|75.48|0|75
C|ON|20240730|10:55:03.112673|S|75|75.54|0|75
C|ON|20240730|10:55:03.112673|S|25|75.52|0|25
C|ON|20240730|10:56:08.630138|S|75|75.51|0|75
C|ON|20240730|10:56:08.630138|S|25|75.51|0|25
C|ON|20240730|10:58:36.476702|S|75|75.43|0|75
C|ON|20240730|10:58:56.073251|S|100|75.455|0|100
C|ON|20240730|10:59:29.258440|S|200|75.445|0|200
C|ON|20240730|11:00:04.191720|S|251|75.485|0|251
C|ON|20240730|11:01:00.099759|S|100|75.485|0|100
C|ON|20240730|11:01:00.300060|S|113|75.45|0|113
C|ON|20240730|11:02:01.100807|S|98|75.27|0|98
C|ON|20240730|11:02:37.800162|S|75|75.18|0|75
C|ON|20240730|11:03:06.265817|S|100|75.2|0|100
C|ON|20240730|11:03:06.265855|S|100|75.2|0|100
C|ON|20240730|11:03:06.265933|S|100|75.2|0|100
C|ON|20240730|11:03:06.270618|S|100|75.2|0|100
C|ON|20240730|11:03:12.820163|S|100|75.205|0|100
C|ON|20240730|11:04:52.609440|S|100|75.17|0|100
C|ON|20240730|11:05:16.907037|S|100|75.15|0|100
C|ON|20240730|11:05:16.907037|S|100|75.16|0|100
C|ON|20240730|11:05:16.907038|S|100|75.15|0|100
C|ON|20240730|11:05:29.022814|S|30|75|0|30
C|ON|20240730|11:06:34.217126|S|75|74.87|0|75
C|ON|20240730|11:07:46.411882|S|100|74.88|0|100
C|ON|20240730|11:13:00.404053|S|75|74.7|0|75
C|ON|20240730|11:13:00.495346|S|50|74.74|0|50
C|ON|20240730|11:13:43.217874|S|75|74.79|0|75
C|ON|20240730|11:17:05.093588|S|5|74.93|0|5
C|ON|20240730|11:18:26.793306|S|5|75.06|0|5
C|ON|20240730|11:19:19.975159|S|1|74.95|0|1
C|ON|20240730|11:19:19.975171|S|5|74.95|0|5
C|ON|20240730|11:19:19.975172|S|6|74.95|0|6
C|ON|20240730|11:19:19.975208|S|11|74.95|0|11
C|ON|20240730|11:24:21.248520|S|2|75.13|0|2
C|ON|20240730|11:27:53.943861|S|75|75.02|0|75
C|ON|20240730|11:31:08.638223|S|25|75|0|25
C|ON|20240730|11:35:31.671675|S|100|74.5|0|100
C|ON|20240730|11:35:34.810086|S|50|74.52|0|50
C|ON|20240730|11:36:06.596563|S|100|74.44|0|100
C|ON|20240730|11:36:35.633155|S|25|74.43|0|25
C|ON|20240730|11:36:35.633155|S|75|74.44|0|75
C|ON|20240730|11:38:01.829919|S|75|74.4|0|75
C|ON|20240730|11:38:26.431239|S|25|74.47|0|25
C|ON|20240730|11:38:27.745571|S|50|74.47|0|50
C|ON|20240730|11:38:56.785943|S|50|74.3|0|50
C|ON|20240730|11:39:04.094374|S|100|74.3|0|100
C|ON|20240730|11:39:04.094715|S|50|74.3|0|50
C|ON|20240730|11:39:11.536145|S|50|74.3|0|50
C|ON|20240730|11:39:11.876000|S|50|74.3|0|50
C|ON|20240730|11:42:07.644880|S|75|74.56|0|75
C|ON|20240730|11:43:13.052905|S|100|74.36|0|100
C|ON|20240730|11:44:10.456031|S|100|74.4|0|100
C|ON|20240730|11:44:38.711433|S|75|74.34|0|75
C|ON|20240730|11:46:18.459221|S|5|74.4|0|5
C|ON|20240730|11:47:59.280386|S|100|74.4|0|100
C|ON|20240730|11:52:24.184971|S|100|74.34|0|100
C|ON|20240730|11:52:51.944827|S|75|74.36|0|75
C|ON|20240730|11:58:45.226354|S|75|74.39|0|75
C|ON|20240730|12:04:20.662906|S|27|74.38|0|27
C|ON|20240730|12:07:15.626696|S|50|74.64|0|50
C|ON|20240730|12:07:16.700192|S|100|74.65|0|100
C|ON|20240730|12:08:25.399077|S|75|74.63|0|75
C|ON|20240730|12:14:55.991994|S|80|74.86|0|80
C|ON|20240730|12:19:33.374237|S|75|75.12|0|75
C|ON|20240730|12:25:37.078543|S|75|74.53|0|75
C|ON|20240730|12:27:16.164438|S|53|74.52|0|53
C|ON|20240730|12:27:16.164438|S|100|74.52|0|100
C|ON|20240730|12:32:37.831535|S|75|74.6|0|75
C|ON|20240730|12:32:38.107060|S|13|74.61|0|13
C|ON|20240730|12:32:38.107481|S|75|74.61|0|75
C|ON|20240730|12:36:12.683338|S|25|74.56|0|25
C|ON|20240730|12:36:58.254805|S|25|74.61|0|25
C|ON|20240730|12:36:58.254805|S|75|74.61|0|75
C|ON|20240730|12:40:27.663395|S|75|74.81|0|75
C|ON|20240730|12:44:08.371386|S|56|74.51|0|56
C|ON|20240730|12:44:31.104547|S|6|74.52|0|6
C|ON|20240730|12:45:21.352670|S|75|74.49|0|75
C|ON|20240730|12:46:37.354629|S|100|74.4|0|100
C|ON|20240730|12:49:05.164900|S|50|74.37|0|50
C|ON|20240730|12:56:49.093147|S|75|74.25|0|75
C|ON|20240730|12:59:27.062233|S|75|73.9|0|75
C|ON|20240730|12:59:27.062333|S|75|73.89|0|75
C|ON|20240730|13:00:56.002523|S|75|73.88|0|75
C|ON|20240730|13:04:23.119102|S|14|74|0|14
C|ON|20240730|13:13:48.469625|S|75|74.7|0|75
C|ON|20240730|13:13:55.942736|S|75|74.67|0|75
C|ON|20240730|13:15:33.426870|S|35|74.72|0|35
C|ON|20240730|13:15:41.485928|S|39|74.74|0|39
C|ON|20240730|13:17:27.747273|S|2|74.6|0|2
C|ON|20240730|13:20:48.881675|S|75|74.81|0|75
C|ON|20240730|13:29:23.049531|S|75|75.08|0|75
C|ON|20240730|13:36:03.757405|S|75|75.11|0|75
C|ON|20240730|13:48:59.716399|S|75|75.44|0|75
C|ON|20240730|13:49:49.739916|S|75|75.42|0|75
C|ON|20240730|13:54:54.494110|S|75|75.21|0|75
C|ON|20240730|14:13:58.229111|S|75|75.09|0|75
C|ON|20240730|14:31:34.228522|S|75|75.03|0|75
C|ON|20240730|14:50:25.803389|S|25|75.27|0|25
C|ON|20240730|14:52:25.777863|S|23|75.34|0|23
C|ON|20240730|14:52:25.777864|S|77|75.34|0|77
C|ON|20240730|15:02:41.331741|S|75|75.29|0|75
C|ON|20240730|15:02:49.201221|S|75|75.3|0|75
C|ON|20240730|15:09:15.474625|S|3|75.11|0|3
C|ON|20240730|15:09:43.377565|S|10|75.13|0|10
C|ON|20240730|15:12:23.736980|S|1|75.2|0|1
C|ON|20240730|15:12:23.815653|S|264|75.2|0|264
C|ON|20240730|15:14:02.149600|S|100|75.04|0|100
C|ON|20240730|15:14:53.530726|S|75|75.06|0|75
C|ON|20240730|15:17:06.844687|S|8|75.13|0|8
C|ON|20240730|15:17:06.845100|S|53|75.13|0|53
C|ON|20240730|15:19:15.167078|S|75|75.25|0|75
C|ON|20240730|15:21:28.981301|S|19|75.39|0|19
C|ON|20240730|15:21:40.691762|S|75|75.41|0|75
C|ON|20240730|15:21:40.692583|S|28|75.41|0|28
C|ON|20240730|15:23:53.942486|S|75|75.33|0|75
C|ON|20240730|15:24:59.450906|S|75|75.28|0|75
C|ON|20240730|15:26:29.810839|S|75|75.3|0|75
C|ON|20240730|15:26:32.471735|S|27|75.32|0|27
C|ON|20240730|15:27:57.041150|S|100|75.33|0|100
C|ON|20240730|15:29:30.133054|S|67|75.14|0|67
C|ON|20240730|15:31:24.727119|S|75|74.84|0|75
C|ON|20240730|15:31:55.629837|S|75|74.79|0|75
C|ON|20240730|15:35:19.695962|S|9|74.71|0|9
C|ON|20240730|15:36:32.993790|S|75|74.83|0|75
C|ON|20240730|15:38:19.585764|S|75|74.85|0|75
C|ON|20240730|15:38:54.254980|E|75|74.86|0|75
C|ON|20240730|15:38:54.258933|E|75|74.86|0|75
C|ON|20240730|15:40:17.063861|S|9|74.87|0|9
C|ON|20240730|15:41:45.198394|S|75|74.65|0|75
C|ON|20240730|15:44:02.031804|S|100|74.52|0|100
C|ON|20240730|15:44:02.031804|S|100|74.52|0|100
C|ON|20240730|15:44:02.031804|S|75|74.53|0|75
C|ON|20240730|15:45:02.718885|S|76|74.61|0|76
C|ON|20240730|15:46:11.657222|S|12|74.4|0|12
C|ON|20240730|15:47:10.690425|S|75|74.41|0|75
C|ON|20240730|15:47:10.690425|S|25|74.4|0|25
C|ON|20240730|15:49:00.616558|S|100|74.67|0|100
C|ON|20240730|15:50:09.569254|S|23|74.74|0|23
C|ON|20240730|15:50:22.589279|S|75|74.64|0|75
C|ON|20240730|15:50:29.465856|S|75|74.66|0|75
C|ON|20240730|15:50:38.646945|S|75|74.73|0|75
C|ON|20240730|15:51:08.583177|S|75|74.55|0|75
C|ON|20240730|15:51:19.571340|S|75|74.43|0|75
C|ON|20240730|15:51:19.571340|S|25|74.41|0|25
C|ON|20240730|15:51:21.625628|S|100|74.4|0|100
C|ON|20240730|15:51:23.594014|S|75|74.4|0|75
C|ON|20240730|15:51:24.120986|S|51|74.41|0|51
C|ON|20240730|15:51:28.677134|S|75|74.35|0|75
C|ON|20240730|15:51:58.136903|S|100|74.4|0|100
C|ON|20240730|15:51:58.136903|S|45|74.4|0|45
C|ON|20240730|15:52:07.370324|S|100|74.5|0|100
C|ON|20240730|15:52:07.370380|S|75|74.49|0|75
C|ON|20240730|15:52:08.210645|S|100|74.53|0|100
C|ON|20240730|15:52:21.851411|S|100|74.44|0|100
C|ON|20240730|15:53:15.991898|S|75|74.37|0|75
C|ON|20240730|15:53:16.406096|S|75|74.37|0|75
C|ON|20240730|15:53:19.668485|S|2|74.37|0|2
C|ON|20240730|15:53:19.668485|S|100|74.37|0|100
C|ON|20240730|15:53:19.668485|S|100|74.37|0|100
C|ON|20240730|15:53:26.525658|S|75|74.39|0|75
C|ON|20240730|15:53:26.525719|S|25|74.39|0|25
C|ON|20240730|15:53:37.095393|S|100|74.44|0|100
C|ON|20240730|15:53:41.518013|S|3|74.42|0|3
C|ON|20240730|15:55:29.585156|S|75|74.58|0|75
C|ON|20240730|15:55:45.186731|S|100|74.56|0|100
C|ON|20240730|15:56:08.405733|S|100|74.47|0|100
C|ON|20240730|15:56:14.524916|S|100|74.495|0|100
C|ON|20240730|15:56:26.003666|S|100|74.5|0|100
C|ON|20240730|15:56:43.055278|S|100|74.495|0|100
C|ON|20240730|15:57:02.914226|S|10|74.42|0|10
C|ON|20240730|15:57:02.914295|S|50|74.42|0|50
C|ON|20240730|15:57:02.919077|S|40|74.42|0|40
C|ON|20240730|15:57:08.304512|S|100|74.43|0|100
C|ON|20240730|15:57:34.691407|S|12|74.24|0|12
C|ON|20240730|15:57:40.463633|S|100|74.26|0|100
C|ON|20240730|15:57:44.684959|S|21|74.28|0|21
C|ON|20240730|15:57:44.685014|S|50|74.28|0|50
C|ON|20240730|15:57:44.685093|S|29|74.28|0|29
C|ON|20240730|15:58:38.964468|S|3|74.2|0|3
C|ON|20240730|15:58:43.012025|S|19|74.18|0|19
C|ON|20240730|15:59:13.991452|S|100|74.015|0|100
C|ON|20240730|15:59:17.912932|S|100|73.96|0|100
C|ON|20240730|15:59:22.074783|S|2|73.97|0|2
C|ON|20240730|15:59:22.089652|S|100|73.97|0|100
C|ON|20240730|15:59:24.109695|S|100|73.97|0|100
C|ON|20240730|15:59:36.677758|S|2|73.89|0|2
C|ONB|20240730|10:01:19.478854|S|4|20.04|0|4
C|ONB|20240730|10:04:13.608572|S|27|19.97|0|27
C|ONB|20240730|10:08:50.903687|S|2|20|0|2
C|ONB|20240730|10:08:50.903687|S|2|20|0|2
C|ONB|20240730|10:31:47.477375|S|3|20.01|0|3
C|ONB|20240730|11:02:11.824806|E|88|19.96|0|88
C|ONB|20240730|11:19:09.635559|S|1|20.1|0|1
C|ONB|20240730|11:21:42.930987|S|5|20.1|0|5
C|ONB|20240730|13:46:32.473641|S|2|20.14|0|2
C|ONB|20240730|13:55:05.492644|S|1|20.14|0|1
C|ONB|20240730|14:12:02.504278|S|100|20.12|0|100
C|ONB|20240730|14:13:31.631259|S|6|20.11|0|6
C|ONB|20240730|14:13:53.497318|S|1|20.11|0|1
C|ONB|20240730|14:27:02.976336|S|1|20.08|0|1
C|ONB|20240730|14:28:03.694799|S|3|20.08|0|3
C|ONB|20240730|14:28:23.526842|S|1|20.09|0|1
C|ONB|20240730|14:46:00.243639|S|1|20.08|0|1
C|ONB|20240730|14:54:39.635880|S|10|20.05|0|10
C|ONB|20240730|15:04:35.616846|S|6|20.07|0|6
C|ONB|20240730|15:08:57.721816|S|100|20.06|0|100
C|ONB|20240730|15:08:57.721816|S|1|20.06|0|1
C|ONB|20240730|15:08:57.721816|S|1|20.06|0|1
C|ONB|20240730|15:08:57.721817|S|1|20.06|0|1
C|ONB|20240730|15:11:27.907131|S|25|20.085|0|25
C|ONB|20240730|15:15:40.099356|S|6|20.09|0|6
C|ONB|20240730|15:15:40.099356|S|100|20.09|0|100
C|ONB|20240730|15:15:40.099357|S|1|20.09|0|1
C|ONB|20240730|15:17:30.602171|S|1|20.08|0|1
C|ONB|20240730|15:17:30.602171|S|1|20.08|0|1
C|ONB|20240730|15:19:46.571820|S|100|20.09|0|100
C|ONB|20240730|15:19:46.571820|S|1|20.09|0|1
C|ONB|20240730|15:23:01.455925|S|5|20.11|0|5
C|ONB|20240730|15:26:48.322098|S|1|20.11|0|1
C|ONB|20240730|15:26:48.322099|S|1|20.11|0|1
C|ONB|20240730|15:30:37.549154|S|4|20.12|0|4
C|ONB|20240730|15:31:11.728483|S|400|20.125|0|400
C|ONB|20240730|15:31:30.448083|S|6|20.13|0|6
C|ONB|20240730|15:33:36.931265|S|100|20.13|0|100
C|ONB|20240730|15:33:38.267295|S|100|20.13|0|100
C|ONB|20240730|15:41:15.033227|S|26|20.17|0|26
C|ONB|20240730|15:44:41.473449|S|94|20.19|0|94
C|ONB|20240730|15:44:46.987687|S|200|20.2|0|200
C|ONB|20240730|15:44:55.554222|S|100|20.2|0|100
C|ONB|20240730|15:44:56.245069|S|100|20.2|0|100
C|ONB|20240730|15:45:09.612551|S|100|20.2|0|100
C|ONB|20240730|15:45:09.615844|S|100|20.2|0|100
C|ONB|20240730|15:45:19.583814|S|43|20.2|0|43
C|ONB|20240730|15:45:19.583814|S|257|20.2|0|257
C|ONB|20240730|15:45:43.512114|S|200|20.2|0|200
C|ONB|20240730|15:45:53.832236|S|200|20.2|0|200
C|ONB|20240730|15:46:07.731096|S|300|20.2|0|300
C|ONB|20240730|15:46:19.139171|S|200|20.2|0|200
C|ONB|20240730|15:46:48.703155|S|58|20.2|0|58
C|ONB|20240730|15:46:49.052297|S|58|20.2|0|58
C|ONB|20240730|15:46:49.052297|S|142|20.2|0|142
C|ONB|20240730|15:46:50.074770|S|24|20.2|0|24
C|ONB|20240730|15:47:13.643127|S|500|20.21|0|500
C|ONB|20240730|15:47:13.644159|S|400|20.21|0|400
C|ONB|20240730|15:47:30.120042|S|200|20.21|0|200
C|ONB|20240730|15:47:52.271339|S|100|20.22|0|100
C|ONB|20240730|15:48:01.802851|S|100|20.215|0|100
C|ONB|20240730|15:48:11.865931|S|37|20.22|0|37
C|ONB|20240730|15:48:11.865931|S|163|20.215|0|163
C|ONB|20240730|15:48:20.137515|S|200|20.22|0|200
C|ONB|20240730|15:48:20.154714|S|200|20.22|0|200
C|ONB|20240730|15:48:20.352225|S|200|20.22|0|200
C|ONB|20240730|15:48:20.424317|S|63|20.22|0|63
C|ONB|20240730|15:48:24.804338|S|300|20.22|0|300
C|ONB|20240730|15:48:36.407613|S|200|20.22|0|200
C|ONB|20240730|15:48:41.056010|S|100|20.22|0|100
C|ONB|20240730|15:48:43.423192|S|108|20.22|0|108
C|ONB|20240730|15:48:44.451727|S|92|20.22|0|92
C|ONB|20240730|15:48:49.598277|S|300|20.22|0|300
C|ONB|20240730|15:48:50.557398|S|100|20.22|0|100
C|ONB|20240730|15:48:50.557398|S|100|20.22|0|100
C|ONB|20240730|15:50:00.048834|S|200|20.2|0|200
C|ONB|20240730|15:50:00.063462|S|1000|20.21|0|1000
C|ONB|20240730|15:50:00.063462|S|400|20.2|0|400
C|ONB|20240730|15:50:00.130028|S|400|20.21|0|400
C|ONB|20240730|15:54:43.134087|S|55|20.18|0|55
C|ONB|20240730|15:55:18.482366|S|100|20.17|0|100
C|ONB|20240730|15:55:18.545763|S|100|20.17|0|100
C|ONB|20240730|15:55:19.093089|S|100|20.18|0|100
C|ONB|20240730|15:55:24.378883|S|400|20.18|0|400
C|ONB|20240730|15:55:24.383735|S|100|20.18|0|100
C|ONB|20240730|15:55:33.025890|S|3|20.17|0|3
C|ONB|20240730|15:55:33.025890|S|1|20.17|0|1
C|ONB|20240730|15:55:39.660147|S|100|20.18|0|100
C|ONB|20240730|15:57:53.314695|S|100|20.17|0|100
C|ONB|20240730|15:58:19.046767|S|200|20.16|0|200
C|ONB|20240730|15:58:49.093384|S|200|20.17|0|200
C|ONB|20240730|15:59:28.249710|S|100|20.15|0|100
C|ONB|20240730|15:59:28.250230|S|100|20.15|0|100
C|ONB|20240730|15:59:30.973877|S|200|20.16|0|200
C|ONCO|20240730|15:49:06.422585|S|100|.1679|0|100
C|ONCY|20240730|14:21:29.858170|S|10|1.05|0|10
C|ONCY|20240730|14:22:55.681402|S|2|1.05|0|2
C|ONCY|20240730|14:28:17.285172|S|100|1.05|0|100
C|ONCY|20240730|14:31:56.872789|S|10|1.05|0|10
C|ONCY|20240730|14:31:56.956351|S|2|1.05|0|2
C|ONCY|20240730|14:32:07.673175|S|1|1.05|0|1
C|ONCY|20240730|15:26:39.687880|S|16|1.05|0|16
C|ONCY|20240730|15:28:47.058410|S|48|1.05|0|48
C|ONCY|20240730|15:28:47.225499|S|2|1.05|0|2
C|ONCY|20240730|15:28:56.603071|S|1|1.05|0|1
C|ONCY|20240730|15:29:56.677874|S|1|1.05|0|1
C|ONCY|20240730|15:42:56.615552|S|11|1.05|0|11
C|ONCY|20240730|15:43:57.300252|S|11|1.05|0|11
C|ONCY|20240730|15:53:56.164872|S|17|1.05|0|17
C|ONCY|20240730|15:57:45.056737|S|2|1.05|0|2
C|ONCY|20240730|15:58:50.141628|S|100|1.05|0|100
C|ONDS|20240730|13:32:34.805789|S|1|.975|0|1
C|ONEQ|20240730|09:50:42.164778|S|98|68.5|0|98
C|ONEW|20240730|09:36:08.375710|S|95|25.01|0|95
C|ONEW|20240730|09:37:03.653987|S|17|25.02|0|17
C|ONEW|20240730|09:38:37.849835|S|100|25.97|0|100
C|ONEW|20240730|09:38:37.850145|S|42|25.97|0|42
C|ONEW|20240730|09:38:37.850173|S|7|25.97|0|7
C|ONEW|20240730|09:38:37.850179|S|7|25.97|0|7
C|ONEW|20240730|09:38:37.850198|S|14|25.97|0|14
C|ONEW|20240730|09:38:37.850199|S|7|25.97|0|7
C|ONEW|20240730|09:38:37.947982|S|2|25.96|0|2
C|ONEW|20240730|09:39:10.690780|S|100|25.87|0|100
C|ONEW|20240730|09:47:38.405756|S|100|26.62|0|100
C|ONEW|20240730|09:54:54.876768|S|32|26.38|0|32
C|ONEW|20240730|09:54:54.876779|S|16|26.38|0|16
C|ONEW|20240730|10:00:52.309171|S|100|26.18|0|100
C|ONEW|20240730|10:04:20.190474|S|100|25.75|0|100
C|ONEW|20240730|10:17:28.781117|S|24|26.53|0|24
C|ONEW|20240730|10:17:28.781118|S|24|26.52|0|24
C|ONEW|20240730|10:17:28.781118|S|24|26.51|0|24
C|ONEW|20240730|10:25:32.097530|S|10|26.5|0|10
C|ONEW|20240730|10:25:32.097530|S|10|26.5|0|10
C|ONEW|20240730|10:25:32.097605|S|10|26.5|0|10
C|ONEW|20240730|10:25:32.097620|S|90|26.5|0|90
C|ONEW|20240730|10:38:21.082181|S|100|26.38|0|100
C|ONEW|20240730|10:55:09.146973|S|1|26.35|0|1
C|ONEW|20240730|12:13:57.969205|S|19|26.25|0|19
C|ONEW|20240730|12:13:57.969205|S|24|26.26|0|24
C|ONEW|20240730|12:13:57.969206|S|57|26.24|0|57
C|ONEW|20240730|13:07:10.232435|S|100|25.95|0|100
C|ONEW|20240730|13:46:40.487603|S|100|25.67|0|100
C|ONEW|20240730|14:38:03.428516|S|6|25.75|0|6
C|ONEW|20240730|14:38:03.429302|S|5|25.75|0|5
C|ONEW|20240730|15:18:20.720473|S|82|25.85|0|82
C|ONLN|20240730|14:21:18.065866|S|100|40.78|0|100
C|ONMD|20240730|09:49:44.246719|S|156|1.28|0|156
C|ONMD|20240730|14:25:01.278868|S|350|1.53|0|350
C|ONMD|20240730|14:32:16.532000|S|20|1.48|0|20
C|ONON|20240730|09:51:09.537878|S|15|39.36|0|15
C|ONON|20240730|10:40:26.570380|S|78|39.51|0|78
C|ONON|20240730|10:40:26.570577|S|100|39.51|0|100
C|ONON|20240730|10:40:26.570577|S|22|39.51|0|22
C|ONON|20240730|10:40:26.570579|S|100|39.51|0|100
C|ONON|20240730|10:40:26.570580|S|4|39.51|0|4
C|ONON|20240730|10:51:47.146083|S|2|39.65|0|2
C|ONON|20240730|10:53:39.454764|S|14|39.57|0|14
C|ONON|20240730|10:53:42.776218|S|10|39.57|0|10
C|ONON|20240730|11:16:06.500872|S|100|39.24|0|100
C|ONON|20240730|12:32:20.470385|S|21|38.7|0|21
C|ONON|20240730|13:16:10.384156|S|100|38.66|0|100
C|ONON|20240730|13:28:07.699848|S|100|38.71|0|100
C|ONON|20240730|13:35:38.513943|S|15|38.74|0|15
C|ONON|20240730|13:51:25.003079|S|131|38.8|0|131
C|ONON|20240730|13:51:25.003094|S|94|38.8|0|94
C|ONON|20240730|13:59:04.062862|S|100|38.79|0|100
C|ONON|20240730|15:28:56.926617|S|186|38.99|0|186
C|ONON|20240730|15:59:40.906395|S|100|38.915|0|100
C|ONON|20240730|15:59:42.692340|S|100|38.915|0|100
C|ONON|20240730|15:59:44.240277|S|100|38.915|0|100
C|ONON|20240730|15:59:47.671296|S|37|38.915|0|37
C|ONON|20240730|15:59:48.024936|S|6|38.915|0|6
C|ONON|20240730|15:59:48.958386|S|57|38.915|0|57
C|ONON|20240730|15:59:48.958737|S|43|38.92|0|43
C|ONON|20240730|15:59:49.978677|S|2|38.9|0|2
C|ONON|20240730|15:59:49.978926|S|2|38.9|0|2
C|ONON|20240730|15:59:55.558073|S|100|38.81|0|100
C|ONTF|20240730|11:56:48.571784|S|1|6.53|0|1
C|ONTO|20240730|11:56:02.387786|S|14|181.04|0|14
C|ONTO|20240730|15:55:12.115876|S|24|178.17|0|24
C|ONTO|20240730|15:56:52.443054|S|24|177.98|0|24
C|ONTO|20240730|15:57:35.436508|S|24|177.97|0|24
C|ONTO|20240730|15:58:50.449648|S|24|178.03|0|24
C|ONTO|20240730|15:59:27.502215|S|23|177.9|0|23
C|ONTO|20240730|15:59:40.617699|S|19|177.97|0|19
C|ONTO|20240730|15:59:45.992385|S|1|177.97|0|1
C|OPAD|20240730|15:15:19.275872|S|1|4.42|0|1
C|OPBK|20240730|15:10:09.246600|S|100|12.69|0|100
C|OPBK|20240730|15:33:32.220214|S|58|12.46|0|58
C|OPCH|20240730|10:16:56.840405|S|5|31.4|0|5
C|OPCH|20240730|10:17:13.263525|S|1|31.37|0|1
C|OPCH|20240730|10:32:00.122047|S|1|31.47|0|1
C|OPCH|20240730|10:45:18.691442|S|5|31.37|0|5
C|OPCH|20240730|10:50:04.637545|S|5|31.33|0|5
C|OPCH|20240730|10:50:04.637545|S|5|31.33|0|5
C|OPCH|20240730|11:08:01.326152|S|100|31.22|0|100
C|OPCH|20240730|11:40:32.704354|S|100|31.29|0|100
C|OPCH|20240730|11:52:07.279533|S|100|31.33|0|100
C|OPCH|20240730|11:57:07.085591|S|10|31.31|0|10
C|OPCH|20240730|12:19:10.052916|S|5|31.33|0|5
C|OPCH|20240730|12:27:01.065662|S|150|31.42|0|150
C|OPCH|20240730|12:48:20.850242|S|98|31.47|0|98
C|OPCH|20240730|13:53:46.819362|S|5|31.14|0|5
C|OPCH|20240730|14:10:47.532924|S|5|31.12|0|5
C|OPCH|20240730|14:31:29.286854|S|5|31.21|0|5
C|OPCH|20240730|14:44:21.759525|S|1|31.34|0|1
C|OPCH|20240730|14:44:22.658863|S|97|31.34|0|97
C|OPCH|20240730|15:34:09.332877|S|10|31.43|0|10
C|OPCH|20240730|15:42:19.887035|S|100|31.43|0|100
C|OPCH|20240730|15:54:40.127954|S|400|31.35|0|400
C|OPCH|20240730|15:56:22.898916|S|1|31.34|0|1
C|OPCH|20240730|15:59:58.597440|S|100|31.34|0|100
C|OPEN|20240730|09:30:27.673677|S|400|2.52|0|400
C|OPEN|20240730|09:32:10.104046|S|115|2.49|0|115
C|OPEN|20240730|09:33:43.554038|S|1|2.47|0|1
C|OPEN|20240730|09:35:18.392507|S|300|2.45|0|300
C|OPEN|20240730|09:35:44.053753|S|1|2.44|0|1
C|OPEN|20240730|09:37:20.754740|S|1|2.43|0|1
C|OPEN|20240730|09:38:31.128551|S|600|2.44|0|600
C|OPEN|20240730|09:39:46.077636|S|1000|2.44|0|1000
C|OPEN|20240730|09:39:46.382460|S|900|2.44|0|900
C|OPEN|20240730|09:39:48.078801|S|586|2.44|0|586
C|OPEN|20240730|09:42:28.542473|S|99|2.415|0|99
C|OPEN|20240730|09:43:07.170302|S|44|2.42|0|44
C|OPEN|20240730|09:45:51.193168|S|2|2.42|0|2
C|OPEN|20240730|09:48:18.701158|S|1|2.46|0|1
C|OPEN|20240730|09:49:15.525370|S|20|2.45|0|20
C|OPEN|20240730|09:49:51.086322|S|9|2.455|0|9
C|OPEN|20240730|09:51:52.706853|S|100|2.45|0|100
C|OPEN|20240730|09:51:52.732845|S|100|2.45|0|100
C|OPEN|20240730|09:51:54.382786|S|100|2.45|0|100
C|OPEN|20240730|09:52:45.734630|S|100|2.45|0|100
C|OPEN|20240730|09:53:16.812106|S|100|2.45|0|100
C|OPEN|20240730|09:56:03.275433|S|100|2.44|0|100
C|OPEN|20240730|09:56:05.934071|S|100|2.44|0|100
C|OPEN|20240730|09:59:31.272191|S|18|2.42|0|18
C|OPEN|20240730|09:59:58.878360|S|100|2.42|0|100
C|OPEN|20240730|10:03:14.631106|S|100|2.41|0|100
C|OPEN|20240730|10:07:18.090774|S|200|2.4|0|200
C|OPEN|20240730|10:10:02.810528|S|300|2.395|0|300
C|OPEN|20240730|10:11:24.401437|S|100|2.39|0|100
C|OPEN|20240730|10:11:24.401438|S|100|2.39|0|100
C|OPEN|20240730|10:11:24.401438|S|100|2.39|0|100
C|OPEN|20240730|10:11:24.401439|S|100|2.39|0|100
C|OPEN|20240730|10:12:54.877979|S|100|2.4|0|100
C|OPEN|20240730|10:13:31.483441|S|100|2.39|0|100
C|OPEN|20240730|10:13:31.483441|S|100|2.39|0|100
C|OPEN|20240730|10:13:31.483441|S|100|2.39|0|100
C|OPEN|20240730|10:13:31.483442|S|100|2.39|0|100
C|OPEN|20240730|10:13:33.485632|S|100|2.39|0|100
C|OPEN|20240730|10:13:33.486996|S|100|2.39|0|100
C|OPEN|20240730|10:13:35.485897|S|100|2.39|0|100
C|OPEN|20240730|10:17:30.286264|S|100|2.39|0|100
C|OPEN|20240730|10:17:30.286264|S|100|2.39|0|100
C|OPEN|20240730|10:17:30.286264|S|100|2.39|0|100
C|OPEN|20240730|10:17:30.286266|S|100|2.39|0|100
C|OPEN|20240730|10:17:30.286266|S|100|2.39|0|100
C|OPEN|20240730|10:17:50.935388|S|100|2.39|0|100
C|OPEN|20240730|10:20:59.942114|S|100|2.38|0|100
C|OPEN|20240730|10:22:06.484537|S|20|2.375|0|20
C|OPEN|20240730|10:23:07.429916|S|100|2.37|0|100
C|OPEN|20240730|10:23:07.429916|S|100|2.37|0|100
C|OPEN|20240730|10:23:07.429916|S|100|2.37|0|100
C|OPEN|20240730|10:23:07.429917|S|100|2.37|0|100
C|OPEN|20240730|10:23:07.429917|S|100|2.37|0|100
C|OPEN|20240730|10:23:07.429918|S|100|2.37|0|100
C|OPEN|20240730|10:24:42.545257|S|100|2.37|0|100
C|OPEN|20240730|10:24:42.545257|S|100|2.37|0|100
C|OPEN|20240730|10:27:38.751646|S|24|2.37|0|24
C|OPEN|20240730|10:27:38.751646|S|76|2.37|0|76
C|OPEN|20240730|10:27:56.352498|S|100|2.37|0|100
C|OPEN|20240730|10:27:56.352498|S|100|2.37|0|100
C|OPEN|20240730|10:27:56.352498|S|24|2.37|0|24
C|OPEN|20240730|10:27:56.352500|S|100|2.37|0|100
C|OPEN|20240730|10:28:06.315086|S|100|2.37|0|100
C|OPEN|20240730|10:29:34.498129|S|100|2.37|0|100
C|OPEN|20240730|10:30:54.175437|S|100|2.37|0|100
C|OPEN|20240730|10:32:01.185419|S|100|2.37|0|100
C|OPEN|20240730|10:32:01.185419|S|100|2.37|0|100
C|OPEN|20240730|10:32:02.187773|S|100|2.37|0|100
C|OPEN|20240730|10:32:09.604774|S|100|2.36|0|100
C|OPEN|20240730|10:32:53.817392|S|100|2.36|0|100
C|OPEN|20240730|10:35:12.678137|S|100|2.35|0|100
C|OPEN|20240730|10:35:22.679840|S|100|2.35|0|100
C|OPEN|20240730|10:37:04.449764|S|500|2.35|0|500
C|OPEN|20240730|10:38:19.290466|S|300|2.35|0|300
C|OPEN|20240730|10:38:21.258956|S|100|2.34|0|100
C|OPEN|20240730|10:38:21.258956|S|100|2.34|0|100
C|OPEN|20240730|10:39:34.011197|S|100|2.33|0|100
C|OPEN|20240730|10:39:34.011197|S|100|2.33|0|100
C|OPEN|20240730|10:40:02.738508|S|100|2.33|0|100
C|OPEN|20240730|10:40:02.738508|S|100|2.33|0|100
C|OPEN|20240730|10:45:00.452239|S|1|2.35|0|1
C|OPEN|20240730|10:45:00.452239|S|100|2.35|0|100
C|OPEN|20240730|10:45:00.452239|S|100|2.35|0|100
C|OPEN|20240730|10:45:35.402171|S|100|2.36|0|100
C|OPEN|20240730|10:46:13.610176|S|100|2.36|0|100
C|OPEN|20240730|10:46:13.610176|S|100|2.36|0|100
C|OPEN|20240730|10:46:18.813186|S|100|2.36|0|100
C|OPEN|20240730|10:46:18.813186|S|100|2.36|0|100
C|OPEN|20240730|10:46:19.678558|S|1|2.36|0|1
C|OPEN|20240730|10:47:00.315472|S|100|2.36|0|100
C|OPEN|20240730|10:47:17.462127|S|200|2.36|0|200
C|OPEN|20240730|10:48:32.555642|S|100|2.35|0|100
C|OPEN|20240730|10:48:32.555642|S|36|2.35|0|36
C|OPEN|20240730|10:48:32.556066|S|1|2.35|0|1
C|OPEN|20240730|10:49:12.483627|S|100|2.35|0|100
C|OPEN|20240730|10:51:00.103133|S|100|2.35|0|100
C|OPEN|20240730|10:52:16.422104|S|100|2.35|0|100
C|OPEN|20240730|10:52:16.422104|S|100|2.35|0|100
C|OPEN|20240730|10:52:16.422104|S|100|2.35|0|100
C|OPEN|20240730|10:52:16.422105|S|100|2.35|0|100
C|OPEN|20240730|10:52:16.422852|S|1|2.35|0|1
C|OPEN|20240730|11:00:03.053609|S|112|2.345|0|112
C|OPEN|20240730|11:02:28.003052|S|100|2.32|0|100
C|OPEN|20240730|11:04:41.239310|S|100|2.31|0|100
C|OPEN|20240730|11:06:25.998556|S|1900|2.32|0|1900
C|OPEN|20240730|11:06:25.998556|S|100|2.32|0|100
C|OPEN|20240730|11:06:52.933603|S|100|2.3|0|100
C|OPEN|20240730|11:08:21.575010|S|100|2.31|0|100
C|OPEN|20240730|11:09:19.323925|S|17|2.31|0|17
C|OPEN|20240730|11:12:38.107231|S|100|2.31|0|100
C|OPEN|20240730|11:12:38.107231|S|100|2.31|0|100
C|OPEN|20240730|11:12:38.107231|S|100|2.31|0|100
C|OPEN|20240730|11:12:38.107232|S|100|2.31|0|100
C|OPEN|20240730|11:14:53.710450|S|100|2.305|0|100
C|OPEN|20240730|11:15:59.623551|S|64|2.31|0|64
C|OPEN|20240730|11:16:03.506025|S|100|2.31|0|100
C|OPEN|20240730|11:16:03.506025|S|100|2.31|0|100
C|OPEN|20240730|11:16:04.508365|S|200|2.31|0|200
C|OPEN|20240730|11:16:05.510742|S|200|2.31|0|200
C|OPEN|20240730|11:16:19.675642|S|100|2.31|0|100
C|OPEN|20240730|11:20:49.733491|S|100|2.32|0|100
C|OPEN|20240730|11:23:04.032593|S|100|2.31|0|100
C|OPEN|20240730|11:23:04.032593|S|100|2.31|0|100
C|OPEN|20240730|11:24:12.785120|S|100|2.31|0|100
C|OPEN|20240730|11:25:07.527966|S|100|2.31|0|100
C|OPEN|20240730|11:27:17.986666|S|100|2.31|0|100
C|OPEN|20240730|11:27:55.219272|S|100|2.31|0|100
C|OPEN|20240730|11:27:55.219272|S|100|2.31|0|100
C|OPEN|20240730|11:27:56.221718|S|100|2.31|0|100
C|OPEN|20240730|11:27:57.223661|S|100|2.31|0|100
C|OPEN|20240730|11:31:01.948636|S|100|2.31|0|100
C|OPEN|20240730|11:31:01.948637|S|100|2.31|0|100
C|OPEN|20240730|11:31:01.948637|S|100|2.31|0|100
C|OPEN|20240730|11:31:02.952333|S|100|2.31|0|100
C|OPEN|20240730|11:32:01.257059|S|100|2.31|0|100
C|OPEN|20240730|11:32:01.257068|S|100|2.31|0|100
C|OPEN|20240730|11:32:01.257320|S|100|2.31|0|100
C|OPEN|20240730|11:32:01.257540|S|100|2.31|0|100
C|OPEN|20240730|11:32:01.257625|S|100|2.31|0|100
C|OPEN|20240730|11:32:01.257834|S|100|2.31|0|100
C|OPEN|20240730|11:36:12.473271|S|100|2.3|0|100
C|OPEN|20240730|11:36:12.473272|S|100|2.3|0|100
C|OPEN|20240730|11:36:12.473272|S|100|2.3|0|100
C|OPEN|20240730|11:36:12.473273|S|100|2.3|0|100
C|OPEN|20240730|11:36:55.494799|S|100|2.3|0|100
C|OPEN|20240730|11:41:54.120757|S|100|2.31|0|100
C|OPEN|20240730|11:41:54.120757|S|100|2.31|0|100
C|OPEN|20240730|11:42:10.584961|S|100|2.31|0|100
C|OPEN|20240730|11:42:10.584961|S|100|2.31|0|100
C|OPEN|20240730|11:45:11.218381|S|100|2.31|0|100
C|OPEN|20240730|11:45:11.218381|S|100|2.31|0|100
C|OPEN|20240730|11:45:11.218381|S|100|2.31|0|100
C|OPEN|20240730|11:45:22.156877|S|100|2.31|0|100
C|OPEN|20240730|11:45:43.815622|S|100|2.31|0|100
C|OPEN|20240730|11:45:45.884111|S|100|2.31|0|100
C|OPEN|20240730|11:48:04.764232|S|36|2.32|0|36
C|OPEN|20240730|11:48:22.262682|S|300|2.32|0|300
C|OPEN|20240730|11:49:08.872318|S|200|2.32|0|200
C|OPEN|20240730|11:49:30.583961|S|100|2.31|0|100
C|OPEN|20240730|11:51:42.563742|S|100|2.3|0|100
C|OPEN|20240730|11:51:42.563742|S|100|2.3|0|100
C|OPEN|20240730|11:52:36.919167|S|95|2.3|0|95
C|OPEN|20240730|11:52:43.612626|S|100|2.3|0|100
C|OPEN|20240730|11:53:26.870012|S|2|2.3|0|2
C|OPEN|20240730|11:53:26.870012|S|100|2.3|0|100
C|OPEN|20240730|11:53:27.871868|S|100|2.3|0|100
C|OPEN|20240730|11:56:15.676677|S|2|2.3|0|2
C|OPEN|20240730|11:56:15.676677|S|100|2.3|0|100
C|OPEN|20240730|11:56:15.676677|S|100|2.3|0|100
C|OPEN|20240730|11:56:30.892821|S|100|2.3|0|100
C|OPEN|20240730|11:57:16.490313|S|2|2.3|0|2
C|OPEN|20240730|11:57:16.490313|S|100|2.3|0|100
C|OPEN|20240730|12:00:10.109763|S|2|2.3|0|2
C|OPEN|20240730|12:02:37.887189|S|100|2.3|0|100
C|OPEN|20240730|12:02:37.887189|S|100|2.3|0|100
C|OPEN|20240730|12:02:37.887190|S|100|2.3|0|100
C|OPEN|20240730|12:02:37.887190|S|2|2.3|0|2
C|OPEN|20240730|12:02:42.010368|S|100|2.3|0|100
C|OPEN|20240730|12:04:10.940706|S|100|2.3|0|100
C|OPEN|20240730|12:04:10.940707|S|100|2.3|0|100
C|OPEN|20240730|12:04:10.940707|S|48|2.3|0|48
C|OPEN|20240730|12:12:00.411813|S|100|2.3|0|100
C|OPEN|20240730|12:12:00.411813|S|3|2.3|0|3
C|OPEN|20240730|12:12:00.411813|S|2|2.3|0|2
C|OPEN|20240730|12:12:00.411814|S|200|2.3|0|200
C|OPEN|20240730|12:12:00.411814|S|100|2.3|0|100
C|OPEN|20240730|12:12:00.411814|S|100|2.3|0|100
C|OPEN|20240730|12:15:55.867268|S|100|2.3|0|100
C|OPEN|20240730|12:21:38.122630|S|100|2.3|0|100
C|OPEN|20240730|12:22:11.255833|S|100|2.3|0|100
C|OPEN|20240730|12:24:41.756429|S|2200|2.31|0|2200
C|OPEN|20240730|12:29:42.650976|S|200|2.32|0|200
C|OPEN|20240730|12:30:53.441775|S|52|2.31|0|52
C|OPEN|20240730|12:30:59.712635|S|48|2.31|0|48
C|OPEN|20240730|12:30:59.712635|S|100|2.31|0|100
C|OPEN|20240730|12:32:25.540399|S|100|2.31|0|100
C|OPEN|20240730|12:32:25.540399|S|200|2.31|0|200
C|OPEN|20240730|12:32:25.540399|S|100|2.31|0|100
C|OPEN|20240730|12:32:26.139514|S|1|2.31|0|1
C|OPEN|20240730|12:32:26.139515|S|1|2.31|0|1
C|OPEN|20240730|12:42:16.234206|S|36|2.33|0|36
C|OPEN|20240730|12:48:40.024263|S|100|2.32|0|100
C|OPEN|20240730|12:49:20.543451|S|53|2.32|0|53
C|OPEN|20240730|12:52:52.714219|S|24|2.31|0|24
C|OPEN|20240730|12:52:52.714881|S|100|2.31|0|100
C|OPEN|20240730|12:52:52.715151|S|100|2.31|0|100
C|OPEN|20240730|12:55:21.569886|S|19|2.29|0|19
C|OPEN|20240730|12:55:38.454520|S|24|2.3|0|24
C|OPEN|20240730|12:56:21.488778|S|17|2.3|0|17
C|OPEN|20240730|12:57:11.091781|S|100|2.3|0|100
C|OPEN|20240730|12:57:11.091782|S|200|2.3|0|200
C|OPEN|20240730|13:01:53.068815|S|1|2.29|0|1
C|OPEN|20240730|13:01:53.068815|S|1|2.29|0|1
C|OPEN|20240730|13:04:41.850897|S|100|2.3|0|100
C|OPEN|20240730|13:04:41.850897|S|100|2.3|0|100
C|OPEN|20240730|13:04:41.850897|S|100|2.3|0|100
C|OPEN|20240730|13:04:45.711478|S|100|2.3|0|100
C|OPEN|20240730|13:05:35.898402|S|100|2.3|0|100
C|OPEN|20240730|13:06:06.948058|S|100|2.3|0|100
C|OPEN|20240730|13:08:54.753268|S|100|2.31|0|100
C|OPEN|20240730|13:10:50.926344|S|100|2.31|0|100
C|OPEN|20240730|13:11:18.732280|S|46|2.31|0|46
C|OPEN|20240730|13:16:32.778985|S|1000|2.325|0|1000
C|OPEN|20240730|13:17:49.018121|S|1|2.32|0|1
C|OPEN|20240730|13:17:49.018121|S|100|2.32|0|100
C|OPEN|20240730|13:18:22.827764|S|100|2.32|0|100
C|OPEN|20240730|13:18:22.827764|S|1|2.32|0|1
C|OPEN|20240730|13:27:48.792075|S|2|2.32|0|2
C|OPEN|20240730|13:27:48.792075|S|1|2.32|0|1
C|OPEN|20240730|13:27:48.792076|S|100|2.32|0|100
C|OPEN|20240730|13:27:48.792710|S|100|2.32|0|100
C|OPEN|20240730|13:30:16.726778|S|100|2.33|0|100
C|OPEN|20240730|13:30:21.926960|S|1|2.335|0|1
C|OPEN|20240730|13:30:40.614267|S|100|2.33|0|100
C|OPEN|20240730|13:47:26.705247|S|100|2.37|0|100
C|OPEN|20240730|13:47:26.705247|S|100|2.37|0|100
C|OPEN|20240730|13:52:12.315654|S|100|2.37|0|100
C|OPEN|20240730|13:53:38.666392|S|100|2.37|0|100
C|OPEN|20240730|13:56:54.964739|S|61|2.37|0|61
C|OPEN|20240730|13:56:54.964739|S|100|2.37|0|100
C|OPEN|20240730|13:59:52.640481|S|54|2.37|0|54
C|OPEN|20240730|14:02:13.885159|S|100|2.37|0|100
C|OPEN|20240730|14:02:13.885159|S|100|2.37|0|100
C|OPEN|20240730|14:02:37.560865|S|100|2.37|0|100
C|OPEN|20240730|14:06:22.019523|S|100|2.37|0|100
C|OPEN|20240730|14:07:54.828996|S|100|2.37|0|100
C|OPEN|20240730|14:24:31.231745|S|60|2.37|0|60
C|OPEN|20240730|14:25:04.483284|S|100|2.36|0|100
C|OPEN|20240730|14:28:37.528618|S|100|2.35|0|100
C|OPEN|20240730|14:28:37.528618|S|3|2.35|0|3
C|OPEN|20240730|14:29:19.862539|S|95|2.34|0|95
C|OPEN|20240730|14:41:15.084587|S|100|2.33|0|100
C|OPEN|20240730|14:41:15.084588|S|2|2.33|0|2
C|OPEN|20240730|14:41:15.084588|S|1|2.33|0|1
C|OPEN|20240730|14:42:31.486062|S|52|2.33|0|52
C|OPEN|20240730|14:42:31.486062|S|100|2.33|0|100
C|OPEN|20240730|14:42:31.486063|S|100|2.33|0|100
C|OPEN|20240730|14:44:22.898381|S|1|2.33|0|1
C|OPEN|20240730|14:44:22.898381|S|100|2.33|0|100
C|OPEN|20240730|14:46:05.357570|S|100|2.32|0|100
C|OPEN|20240730|14:47:26.000984|S|100|2.32|0|100
C|OPEN|20240730|15:01:46.100827|S|100|2.31|0|100
C|OPEN|20240730|15:01:46.100827|S|1|2.31|0|1
C|OPEN|20240730|15:01:46.100828|S|3|2.31|0|3
C|OPEN|20240730|15:06:22.305615|S|30|2.31|0|30
C|OPEN|20240730|15:07:16.353969|S|70|2.31|0|70
C|OPEN|20240730|15:10:30.002780|S|100|2.32|0|100
C|OPEN|20240730|15:10:35.012425|S|100|2.32|0|100
C|OPEN|20240730|15:10:57.966658|S|12|2.325|0|12
C|OPEN|20240730|15:16:39.859322|S|100|2.32|0|100
C|OPEN|20240730|15:19:45.477050|S|21|2.325|0|21
C|OPEN|20240730|15:21:21.654864|S|14|2.33|0|14
C|OPEN|20240730|15:23:52.185700|S|46|2.32|0|46
C|OPEN|20240730|15:30:27.685779|S|171|2.33|0|171
C|OPEN|20240730|15:39:13.730327|S|100|2.33|0|100
C|OPEN|20240730|15:39:13.730327|S|100|2.33|0|100
C|OPEN|20240730|15:39:24.090227|S|100|2.33|0|100
C|OPEN|20240730|15:39:27.579460|S|100|2.33|0|100
C|OPEN|20240730|15:40:31.765178|S|100|2.33|0|100
C|OPEN|20240730|15:40:31.765178|S|100|2.33|0|100
C|OPEN|20240730|15:45:26.378847|S|549|2.34|0|549
C|OPEN|20240730|15:46:12.872782|S|700|2.34|0|700
C|OPEN|20240730|15:46:43.865469|S|700|2.34|0|700
C|OPEN|20240730|15:46:51.618552|S|847|2.34|0|847
C|OPEN|20240730|15:48:46.704562|S|300|2.35|0|300
C|OPEN|20240730|15:49:53.762932|S|200|2.35|0|200
C|OPEN|20240730|15:51:09.380587|S|100|2.35|0|100
C|OPEN|20240730|15:51:09.380587|S|200|2.35|0|200
C|OPEN|20240730|15:51:09.380588|S|100|2.35|0|100
C|OPEN|20240730|15:51:09.381256|S|200|2.35|0|200
C|OPEN|20240730|15:51:09.381456|S|282|2.35|0|282
C|OPEN|20240730|15:51:09.381908|S|200|2.35|0|200
C|OPEN|20240730|15:51:09.382479|S|200|2.35|0|200
C|OPEN|20240730|15:51:09.383072|S|200|2.35|0|200
C|OPEN|20240730|15:51:09.383699|S|200|2.35|0|200
C|OPEN|20240730|15:51:09.384319|S|200|2.35|0|200
C|OPEN|20240730|15:51:09.384898|S|200|2.35|0|200
C|OPEN|20240730|15:51:09.385482|S|18|2.35|0|18
C|OPEN|20240730|15:51:09.468529|S|100|2.35|0|100
C|OPEN|20240730|15:51:10.383158|S|200|2.35|0|200
C|OPEN|20240730|15:51:11.385143|S|200|2.35|0|200
C|OPEN|20240730|15:51:15.271304|S|100|2.35|0|100
C|OPEN|20240730|15:51:17.149786|S|400|2.36|0|400
C|OPEN|20240730|15:51:22.055714|S|100|2.35|0|100
C|OPEN|20240730|15:51:28.759383|S|100|2.35|0|100
C|OPEN|20240730|15:51:28.988699|S|100|2.35|0|100
C|OPEN|20240730|15:51:34.305219|S|400|2.36|0|400
C|OPEN|20240730|15:51:47.323860|S|31|2.36|0|31
C|OPEN|20240730|15:51:59.353554|S|35|2.36|0|35
C|OPEN|20240730|15:51:59.353555|S|44|2.36|0|44
C|OPEN|20240730|15:52:30.691676|S|100|2.35|0|100
C|OPEN|20240730|15:52:30.691676|S|300|2.35|0|300
C|OPEN|20240730|15:52:30.691677|S|100|2.35|0|100
C|OPEN|20240730|15:52:30.691678|S|100|2.35|0|100
C|OPEN|20240730|15:53:08.741899|S|100|2.35|0|100
C|OPEN|20240730|15:53:08.741899|S|100|2.35|0|100
C|OPEN|20240730|15:53:08.741899|S|200|2.35|0|200
C|OPEN|20240730|15:53:08.741900|S|100|2.35|0|100
C|OPEN|20240730|15:53:08.741900|S|100|2.35|0|100
C|OPEN|20240730|15:53:10.763023|S|100|2.35|0|100
C|OPEN|20240730|15:54:22.766332|S|100|2.35|0|100
C|OPEN|20240730|15:54:22.766332|S|100|2.35|0|100
C|OPEN|20240730|15:54:22.766332|S|100|2.35|0|100
C|OPEN|20240730|15:54:31.169202|S|100|2.35|0|100
C|OPEN|20240730|15:54:33.170837|S|100|2.35|0|100
C|OPEN|20240730|15:54:42.734605|S|200|2.34|0|200
C|OPEN|20240730|15:55:33.134164|S|100|2.33|0|100
C|OPEN|20240730|15:55:33.134164|S|100|2.33|0|100
C|OPEN|20240730|15:55:33.134164|S|829|2.33|0|829
C|OPEN|20240730|15:55:33.134165|S|1650|2.33|0|1650
C|OPEN|20240730|15:55:38.427033|S|200|2.34|0|200
C|OPEN|20240730|15:55:38.427761|S|300|2.34|0|300
C|OPEN|20240730|15:55:38.428482|S|600|2.34|0|600
C|OPEN|20240730|15:55:39.396145|S|250|2.34|0|250
C|OPEN|20240730|15:57:21.855721|S|31|2.34|0|31
C|OPEN|20240730|15:57:55.634616|S|100|2.34|0|100
C|OPEN|20240730|15:58:00.829856|S|100|2.34|0|100
C|OPEN|20240730|15:58:04.413762|S|798|2.34|0|798
C|OPEN|20240730|15:58:04.829836|S|100|2.34|0|100
C|OPFI|20240730|15:22:48.097927|S|21|3.6|0|21
C|OPFI|20240730|15:29:46.630278|S|21|3.6|0|21
C|OPFI|20240730|15:33:45.133279|S|58|3.6|0|58
C|OPFI|20240730|15:33:45.133335|S|100|3.6|0|100
C|OPK|20240730|10:24:27.319116|S|400|1.44|0|400
C|OPK|20240730|10:47:13.629931|S|100|1.45|0|100
C|OPK|20240730|11:00:37.276391|S|1|1.44|0|1
C|OPK|20240730|11:30:44.683863|S|1016|1.45|0|1016
C|OPK|20240730|11:44:21.203303|S|200|1.45|0|200
C|OPK|20240730|11:44:21.203417|S|100|1.45|0|100
C|OPK|20240730|11:47:43.125045|S|200|1.45|0|200
C|OPK|20240730|12:04:06.325845|S|186|1.44|0|186
C|OPK|20240730|12:04:06.326935|S|1|1.44|0|1
C|OPK|20240730|12:41:19.554678|S|1|1.45|0|1
C|OPK|20240730|12:41:19.554679|S|285|1.45|0|285
C|OPK|20240730|15:28:49.075414|S|1|1.45|0|1
C|OPK|20240730|15:29:48.740470|S|1100|1.45|0|1100
C|OPK|20240730|15:29:54.496265|S|22|1.45|0|22
C|OPK|20240730|15:40:53.197849|S|19|1.44|0|19
C|OPK|20240730|15:40:53.197850|S|6|1.44|0|6
C|OPK|20240730|15:58:12.246835|S|33|1.445|0|33
C|OPK|20240730|15:58:48.263208|S|600|1.44|0|600
C|OPK|20240730|15:58:48.263277|S|250|1.44|0|250
C|OPK|20240730|15:58:49.037547|S|200|1.44|0|200
C|OPK|20240730|15:58:49.037548|S|3|1.44|0|3
C|OPK|20240730|15:59:08.215924|S|587|1.44|0|587
C|OPK|20240730|15:59:08.215933|S|263|1.44|0|263
C|OPK|20240730|15:59:16.330006|S|300|1.44|0|300
C|OPK|20240730|15:59:16.682918|S|200|1.44|0|200
C|OPK|20240730|15:59:16.683674|S|675|1.44|0|675
C|OPK|20240730|15:59:22.116226|S|100|1.44|0|100
C|OPK|20240730|15:59:22.116415|S|952|1.44|0|952
C|OPK|20240730|15:59:22.116623|S|100|1.44|0|100
C|OPK|20240730|15:59:22.116866|S|784|1.44|0|784
C|OPK|20240730|15:59:22.117699|S|364|1.44|0|364
C|OPK|20240730|15:59:22.121227|S|140|1.44|0|140
C|OPK|20240730|15:59:30.728297|S|200|1.44|0|200
C|OPK|20240730|15:59:32.213068|S|100|1.44|0|100
C|OPK|20240730|15:59:49.004921|S|4|1.43|0|4
C|OPK|20240730|15:59:49.638270|S|3|1.43|0|3
C|OPK|20240730|15:59:51.553870|S|22|1.44|0|22
C|OPK|20240730|15:59:54.006353|S|41|1.44|0|41
C|OPK|20240730|15:59:56.178532|S|300|1.44|0|300
C|OPK|20240730|15:59:56.252502|S|300|1.44|0|300
C|OPK|20240730|15:59:57.058074|S|300|1.44|0|300
C|OPK|20240730|15:59:57.169831|S|300|1.44|0|300
C|OPOF|20240730|13:11:47.778813|S|1|20|0|1
C|OPOF|20240730|13:11:59.220286|S|1|20.09|0|1
C|OPOF|20240730|13:15:36.234713|S|1|19.99|0|1
C|OPOF|20240730|13:56:07.830534|S|1|19|0|1
C|OPOF|20240730|14:34:46.231930|S|1|20.39|0|1
C|OPOF|20240730|14:35:58.892383|S|1|19.97|0|1
C|OPRA|20240730|14:45:28.226496|S|5|12.35|0|5
C|OPRT|20240730|15:43:33.231965|S|10|3.18|0|10
C|OPTN|20240730|15:59:46.177894|S|15|1.03|0|15
C|OPTT|20240730|10:25:11.245604|E|1|.2413|0|1
C|OPTT|20240730|10:56:31.603568|E|1|.229|0|1
C|OPTT|20240730|11:29:38.348501|E|1|.2301|0|1
C|OPTT|20240730|14:09:52.085922|S|300|.233|0|300
C|OPTT|20240730|14:09:52.085922|S|600|.233|0|600
C|OPTT|20240730|15:26:01.086106|S|1000|.2345|0|1000
C|OPTT|20240730|15:43:16.849294|E|1|.235|0|1
C|OPTX|20240730|10:19:17.753718|S|100|1.62|0|100
C|OR|20240730|11:42:44.629629|S|16|17.27|0|16
C|OR|20240730|15:11:49.840245|S|38|17.375|0|38
C|OR|20240730|15:11:49.841789|S|1|17.375|0|1
C|OR|20240730|15:32:01.743233|S|100|17.39|0|100
C|OR|20240730|15:40:11.377769|S|100|17.38|0|100
C|OR|20240730|15:40:38.222721|S|100|17.38|0|100
C|OR|20240730|15:40:38.246956|S|58|17.38|0|58
C|OR|20240730|15:49:49.621226|S|99|17.38|0|99
C|OR|20240730|15:51:52.011892|S|69|17.35|0|69
C|OR|20240730|15:52:05.950901|S|100|17.34|0|100
C|OR|20240730|15:53:48.975243|S|100|17.34|0|100
C|OR|20240730|15:57:10.855015|S|41|17.36|0|41
C|OR|20240730|15:58:47.182655|S|100|17.37|0|100
C|OR|20240730|15:58:47.183181|S|19|17.37|0|19
C|OR|20240730|15:58:47.190043|S|81|17.37|0|81
C|OR|20240730|15:58:48.587939|S|57|17.38|0|57
C|OR|20240730|15:59:14.950538|S|158|17.375|0|158
C|OR|20240730|15:59:14.950706|S|42|17.375|0|42
C|ORA|20240730|15:46:11.301976|S|5|76.46|0|5
C|ORA|20240730|15:59:05.536995|S|28|76.66|0|28
C|ORA|20240730|15:59:05.537056|S|72|76.66|0|72
C|ORAN|20240730|11:06:41.194985|S|5|11.035|0|5
C|ORAN|20240730|11:08:11.343150|S|5|11.035|0|5
C|ORAN|20240730|14:19:59.451739|S|13|11.07|0|13
C|ORAN|20240730|14:20:40.471644|S|100|11.07|0|100
C|ORC|20240730|09:39:16.243266|S|11|8.16|0|11
C|ORC|20240730|10:00:25.228732|S|100|8.16|0|100
C|ORC|20240730|10:03:50.193398|S|100|8.17|0|100
C|ORC|20240730|10:03:50.193398|S|100|8.17|0|100
C|ORC|20240730|10:04:02.431113|S|22|8.16|0|22
C|ORC|20240730|10:04:02.431113|S|11|8.16|0|11
C|ORC|20240730|10:09:07.246069|S|3|8.16|0|3
C|ORC|20240730|10:09:07.246069|S|9|8.16|0|9
C|ORC|20240730|10:09:07.246069|S|1|8.16|0|1
C|ORC|20240730|10:09:07.246071|S|7|8.16|0|7
C|ORC|20240730|10:09:07.246071|S|1|8.16|0|1
C|ORC|20240730|10:09:07.246071|S|5|8.16|0|5
C|ORC|20240730|10:09:07.246071|S|26|8.16|0|26
C|ORC|20240730|10:09:07.246071|S|3|8.16|0|3
C|ORC|20240730|10:09:07.246071|S|10|8.16|0|10
C|ORC|20240730|10:09:13.534876|S|4|8.16|0|4
C|ORC|20240730|10:09:56.702726|S|1|8.16|0|1
C|ORC|20240730|10:10:13.693849|S|2|8.16|0|2
C|ORC|20240730|10:10:16.381587|S|1|8.16|0|1
C|ORC|20240730|10:10:23.695158|S|2|8.16|0|2
C|ORC|20240730|10:10:59.516506|S|1|8.16|0|1
C|ORC|20240730|10:10:59.516506|S|3|8.16|0|3
C|ORC|20240730|10:10:59.516507|S|1|8.16|0|1
C|ORC|20240730|10:10:59.516508|S|5|8.16|0|5
C|ORC|20240730|10:10:59.516508|S|3|8.16|0|3
C|ORC|20240730|10:10:59.516508|S|4|8.16|0|4
C|ORC|20240730|10:10:59.516509|S|5|8.16|0|5
C|ORC|20240730|10:10:59.516509|S|7|8.16|0|7
C|ORC|20240730|10:10:59.516510|S|9|8.16|0|9
C|ORC|20240730|10:11:06.343323|S|1|8.16|0|1
C|ORC|20240730|10:12:22.762392|S|24|8.16|0|24
C|ORC|20240730|10:12:22.762392|S|10|8.16|0|10
C|ORC|20240730|10:12:22.762393|S|21|8.16|0|21
C|ORC|20240730|10:12:22.762394|S|16|8.16|0|16
C|ORC|20240730|10:12:22.762394|S|8|8.16|0|8
C|ORC|20240730|10:12:22.762394|S|1|8.16|0|1
C|ORC|20240730|10:12:22.762394|S|9|8.16|0|9
C|ORC|20240730|10:13:42.551704|S|11|8.16|0|11
C|ORC|20240730|10:13:42.551704|S|3|8.16|0|3
C|ORC|20240730|10:13:42.551704|S|4|8.16|0|4
C|ORC|20240730|10:13:42.551705|S|9|8.16|0|9
C|ORC|20240730|10:13:43.696761|S|1|8.15|0|1
C|ORC|20240730|10:13:43.696762|S|11|8.15|0|11
C|ORC|20240730|10:13:43.696812|S|189|8.15|0|189
C|ORC|20240730|10:13:43.696932|S|69|8.15|0|69
C|ORC|20240730|10:15:12.126375|S|7|8.15|0|7
C|ORC|20240730|10:15:25.619086|S|31|8.16|0|31
C|ORC|20240730|10:15:25.619086|S|69|8.16|0|69
C|ORC|20240730|10:16:32.489840|S|14|8.15|0|14
C|ORC|20240730|10:16:44.226564|S|100|8.16|0|100
C|ORC|20240730|10:18:05.948142|S|4|8.15|0|4
C|ORC|20240730|10:18:05.948142|S|5|8.15|0|5
C|ORC|20240730|10:18:05.948143|S|5|8.15|0|5
C|ORC|20240730|10:18:11.185292|S|1|8.15|0|1
C|ORC|20240730|10:19:18.658900|S|100|8.15|0|100
C|ORC|20240730|10:22:06.086584|S|10|8.155|0|10
C|ORC|20240730|10:24:38.693628|S|28|8.16|0|28
C|ORC|20240730|10:30:52.311214|S|7|8.17|0|7
C|ORC|20240730|10:30:52.311214|S|13|8.17|0|13
C|ORC|20240730|10:30:52.311215|S|10|8.17|0|10
C|ORC|20240730|10:32:34.303575|S|1|8.17|0|1
C|ORC|20240730|10:34:22.171123|S|3|8.16|0|3
C|ORC|20240730|10:34:22.171123|S|1|8.16|0|1
C|ORC|20240730|10:34:22.171123|S|2|8.16|0|2
C|ORC|20240730|10:34:22.171124|S|3|8.16|0|3
C|ORC|20240730|10:34:22.171124|S|7|8.16|0|7
C|ORC|20240730|10:34:22.171124|S|5|8.16|0|5
C|ORC|20240730|10:34:52.251546|S|1|8.16|0|1
C|ORC|20240730|10:40:02.490784|S|1|8.16|0|1
C|ORC|20240730|10:41:38.604320|S|2|8.16|0|2
C|ORC|20240730|10:41:38.604321|S|2|8.16|0|2
C|ORC|20240730|10:41:38.604321|S|3|8.16|0|3
C|ORC|20240730|10:50:23.371224|S|25|8.18|0|25
C|ORC|20240730|11:00:25.055998|S|165|8.16|0|165
C|ORC|20240730|11:05:01.054959|S|1|8.15|0|1
C|ORC|20240730|11:05:01.054959|S|1|8.15|0|1
C|ORC|20240730|11:05:01.054959|S|3|8.15|0|3
C|ORC|20240730|11:05:01.054960|S|3|8.15|0|3
C|ORC|20240730|11:05:01.054960|S|22|8.15|0|22
C|ORC|20240730|11:07:16.168055|S|1|8.15|0|1
C|ORC|20240730|11:12:38.715003|S|1|8.15|0|1
C|ORC|20240730|11:12:41.886501|S|2|8.15|0|2
C|ORC|20240730|11:12:57.998474|S|12|8.145|0|12
C|ORC|20240730|11:36:44.765613|S|7|8.16|0|7
C|ORC|20240730|11:50:33.603224|S|15|8.165|0|15
C|ORC|20240730|11:50:46.922217|S|25|8.165|0|25
C|ORC|20240730|12:07:23.776414|S|15|8.16|0|15
C|ORC|20240730|12:07:30.570189|S|100|8.16|0|100
C|ORC|20240730|12:11:43.958902|S|15|8.16|0|15
C|ORC|20240730|12:16:34.788644|S|15|8.165|0|15
C|ORC|20240730|12:21:08.092472|S|40|8.16|0|40
C|ORC|20240730|12:21:45.735526|S|10|8.15|0|10
C|ORC|20240730|12:36:39.351090|S|100|8.19|0|100
C|ORC|20240730|13:05:35.898408|S|59|8.16|0|59
C|ORC|20240730|13:29:08.249448|S|9|8.16|0|9
C|ORC|20240730|14:27:22.108565|S|100|8.19|0|100
C|ORC|20240730|15:08:48.315623|S|100|8.17|0|100
C|ORC|20240730|15:09:39.269193|S|1|8.16|0|1
C|ORC|20240730|15:14:03.680486|S|100|8.18|0|100
C|ORC|20240730|15:18:31.636699|S|100|8.18|0|100
C|ORC|20240730|15:19:06.662231|S|100|8.18|0|100
C|ORC|20240730|15:28:18.808078|S|2|8.18|0|2
C|ORC|20240730|15:32:44.470450|S|21|8.17|0|21
C|ORC|20240730|15:32:44.470450|S|1|8.17|0|1
C|ORC|20240730|15:32:44.470450|S|1|8.17|0|1
C|ORC|20240730|15:33:43.728612|S|23|8.17|0|23
C|ORC|20240730|15:33:54.779014|S|1|8.17|0|1
C|ORC|20240730|15:40:32.328225|S|1|8.18|0|1
C|ORC|20240730|15:40:32.328225|S|1|8.18|0|1
C|ORC|20240730|15:42:41.051736|S|20|8.19|0|20
C|ORC|20240730|15:44:09.798880|S|5|8.19|0|5
C|ORC|20240730|15:45:58.359325|S|100|8.19|0|100
C|ORC|20240730|15:46:22.756415|S|2|8.19|0|2
C|ORC|20240730|15:46:22.756416|S|1|8.19|0|1
C|ORC|20240730|15:50:01.974493|S|100|8.2|0|100
C|ORC|20240730|15:53:13.260260|S|6|8.2|0|6
C|ORC|20240730|15:54:42.066327|S|2|8.2|0|2
C|ORC|20240730|15:54:42.066327|S|1|8.2|0|1
C|ORC|20240730|15:57:51.812522|S|500|8.2|0|500
C|ORC|20240730|15:59:44.285522|S|24|8.2|0|24
C|ORC|20240730|15:59:47.343119|S|88|8.19|0|88
C|ORCL|20240730|09:32:04.527357|S|100|139.14|0|100
C|ORCL|20240730|09:33:12.736727|S|7|139.32|0|7
C|ORCL|20240730|09:47:46.494373|S|100|139.22|0|100
C|ORCL|20240730|09:51:16.556158|S|4|139.21|0|4
C|ORCL|20240730|09:59:44.975179|S|65|139.25|0|65
C|ORCL|20240730|10:15:45.519163|S|63|139.13|0|63
C|ORCL|20240730|10:28:03.026087|S|63|138.86|0|63
C|ORCL|20240730|11:19:54.369716|S|63|137.33|0|63
C|ORCL|20240730|11:23:00.599061|S|69|137.43|0|69
C|ORCL|20240730|11:51:19.337098|S|26|136.66|0|26
C|ORCL|20240730|12:22:19.463056|S|100|135.86|0|100
C|ORCL|20240730|12:38:04.400597|S|100|135.8|0|100
C|ORCL|20240730|12:56:37.326181|S|100|135.11|0|100
C|ORCL|20240730|13:05:00.063454|S|1|135.32|0|1
C|ORCL|20240730|13:15:30.627625|S|63|135.86|0|63
C|ORCL|20240730|13:46:02.037174|S|8|135.99|0|8
C|ORCL|20240730|13:46:02.037181|S|15|135.99|0|15
C|ORCL|20240730|13:46:02.037395|S|4|135.99|0|4
C|ORCL|20240730|13:46:02.037475|S|12|135.99|0|12
C|ORCL|20240730|13:46:02.037490|S|56|135.99|0|56
C|ORCL|20240730|13:46:04.008394|S|5|136|0|5
C|ORCL|20240730|13:56:36.984666|S|63|136.01|0|63
C|ORCL|20240730|13:56:36.984767|S|63|136.01|0|63
C|ORCL|20240730|14:46:55.169913|S|5|136.09|0|5
C|ORCL|20240730|14:58:03.798364|S|39|135.98|0|39
C|ORCL|20240730|14:58:06.111306|S|53|135.97|0|53
C|ORCL|20240730|14:58:06.111306|S|8|135.98|0|8
C|ORCL|20240730|14:58:06.111315|S|8|135.97|0|8
C|ORCL|20240730|15:06:00.511560|S|100|135.78|0|100
C|ORCL|20240730|15:30:39.177632|S|37|135.9|0|37
C|ORCL|20240730|15:30:45.836057|S|100|135.83|0|100
C|ORCL|20240730|15:36:00.073559|S|1|135.51|0|1
C|ORCL|20240730|15:44:06.751778|S|10|135.76|0|10
C|ORCL|20240730|15:49:59.673346|S|14|136.28|0|14
C|ORCL|20240730|15:51:51.978647|S|21|136.4|0|21
C|ORCL|20240730|15:56:42.305746|S|50|136.23|0|50
C|ORCL|20240730|15:56:48.204225|S|26|136.19|0|26
C|ORCL|20240730|15:57:24.759250|S|9|135.99|0|9
C|ORCL|20240730|15:57:32.300481|S|10|135.97|0|10
C|ORCL|20240730|15:59:15.483453|S|200|135.73|0|200
C|ORCL|20240730|15:59:16.913030|S|1|135.78|0|1
C|ORCL|20240730|15:59:21.441653|S|100|135.77|0|100
C|ORCL|20240730|15:59:21.462780|S|100|135.77|0|100
C|ORCL|20240730|15:59:21.509902|S|7|135.76|0|7
C|ORCL|20240730|15:59:44.746624|S|46|135.65|0|46
C|ORCL|20240730|15:59:54.014440|S|100|135.65|0|100
C|ORGN|20240730|10:20:03.016549|S|306|.9108|0|306
C|ORGN|20240730|11:29:01.651737|S|100|.9126|0|100
C|ORGN|20240730|12:17:18.593385|S|312|.9049|0|312
C|ORGN|20240730|12:26:45.090688|S|100|.8952|0|100
C|ORGO|20240730|14:16:26.611257|S|200|3.04|0|200
C|ORI|20240730|10:04:48.856191|S|3|34.42|0|3
C|ORI|20240730|13:58:20.140260|S|3|34.43|0|3
C|ORI|20240730|13:58:20.183061|S|6|34.44|0|6
C|ORI|20240730|13:58:20.183118|S|88|34.44|0|88
C|ORI|20240730|15:11:15.626859|S|1|34.41|0|1
C|ORI|20240730|15:11:15.626860|S|1|34.41|0|1
C|ORI|20240730|15:11:15.626860|S|1|34.41|0|1
C|ORI|20240730|15:14:12.382610|S|13|34.405|0|13
C|ORI|20240730|15:21:57.959198|S|100|34.46|0|100
C|ORI|20240730|15:30:50.993444|S|10|34.46|0|10
C|ORI|20240730|15:32:13.477096|S|100|34.49|0|100
C|ORI|20240730|15:34:49.700598|S|94|34.5|0|94
C|ORI|20240730|15:35:42.901641|S|100|34.49|0|100
C|ORI|20240730|15:35:55.376200|S|100|34.49|0|100
C|ORI|20240730|15:37:00.723487|S|100|34.465|0|100
C|ORI|20240730|15:38:03.818707|S|39|34.46|0|39
C|ORI|20240730|15:38:25.925875|S|100|34.47|0|100
C|ORI|20240730|15:38:44.756871|S|26|34.47|0|26
C|ORI|20240730|15:41:19.000481|S|5|34.49|0|5
C|ORI|20240730|15:45:59.017619|S|44|34.52|0|44
C|ORI|20240730|15:46:00.445371|S|100|34.53|0|100
C|ORI|20240730|15:47:35.016052|S|100|34.54|0|100
C|ORI|20240730|15:47:43.339792|S|61|34.54|0|61
C|ORI|20240730|15:47:48.240919|S|99|34.54|0|99
C|ORI|20240730|15:48:03.852991|S|10|34.54|0|10
C|ORI|20240730|15:48:29.456231|S|99|34.55|0|99
C|ORI|20240730|15:48:45.937645|S|35|34.55|0|35
C|ORI|20240730|15:49:25.546256|S|6|34.56|0|6
C|ORI|20240730|15:50:38.590253|S|4|34.57|0|4
C|ORI|20240730|15:50:45.634421|S|100|34.57|0|100
C|ORI|20240730|15:53:55.231121|S|100|34.57|0|100
C|ORI|20240730|15:54:50.011969|S|4|34.53|0|4
C|ORI|20240730|15:55:04.806192|S|100|34.535|0|100
C|ORI|20240730|15:55:08.970000|S|100|34.535|0|100
C|ORI|20240730|15:55:23.729281|S|10|34.55|0|10
C|ORI|20240730|15:55:38.089733|S|28|34.57|0|28
C|ORI|20240730|15:56:11.501626|S|100|34.55|0|100
C|ORI|20240730|15:56:13.390911|S|4|34.55|0|4
C|ORI|20240730|15:57:15.255222|S|7|34.54|0|7
C|ORI|20240730|15:57:39.114533|S|9|34.535|0|9
C|ORI|20240730|15:58:12.005133|S|51|34.55|0|51
C|ORI|20240730|15:58:33.463366|S|33|34.55|0|33
C|ORI|20240730|15:58:51.791183|S|47|34.535|0|47
C|ORI|20240730|15:58:55.477750|S|10|34.53|0|10
C|ORI|20240730|15:59:21.866275|S|100|34.51|0|100
C|ORI|20240730|15:59:21.950708|S|100|34.51|0|100
C|ORI|20240730|15:59:22.022300|S|100|34.51|0|100
C|ORI|20240730|15:59:22.088383|S|100|34.51|0|100
C|ORI|20240730|15:59:22.319735|S|46|34.51|0|46
C|ORI|20240730|15:59:37.383770|S|3|34.495|0|3
C|ORI|20240730|15:59:38.450661|S|10|34.49|0|10
C|ORI|20240730|15:59:45.264984|S|100|34.49|0|100
C|ORLY|20240730|15:46:36.719530|S|20|1140.54|0|20
C|ORLY|20240730|15:54:40.101997|S|20|1141.2|0|20
C|ORLY|20240730|15:57:48.490296|S|24|1142.24|0|24
C|ORLY|20240730|15:58:23.952597|S|2|1141.68|0|2
C|ORN|20240730|11:10:35.207551|S|75|8.02|0|75
C|ORN|20240730|14:20:00.820256|S|10|8.07|0|10
C|ORN|20240730|15:39:24.904101|S|100|8.04|0|100
C|ORN|20240730|15:43:12.495407|S|100|8.06|0|100
C|ORN|20240730|15:50:22.924031|S|8|8.12|0|8
C|ORN|20240730|15:59:32.564123|S|75|8.13|0|75
C|ORN|20240730|15:59:40.097748|S|100|8.13|0|100
C|ORN|20240730|15:59:46.459137|S|75|8.13|0|75
C|ORRF|20240730|13:47:43.112681|S|51|35.16|0|51
C|OS|20240730|10:02:07.508916|S|100|28.15|0|100
C|OS|20240730|10:09:19.207009|S|29|28.19|0|29
C|OS|20240730|10:09:19.207009|S|99|28.19|0|99
C|OS|20240730|10:56:59.570646|S|25|27.99|0|25
C|OS|20240730|10:58:34.595654|S|100|27.98|0|100
C|OS|20240730|10:58:34.595655|S|68|27.99|0|68
C|OS|20240730|10:59:49.602053|S|62|27.93|0|62
C|OS|20240730|11:29:27.064615|S|29|27.76|0|29
C|OS|20240730|12:30:46.537645|S|100|27.76|0|100
C|OS|20240730|12:59:56.186944|S|100|27.69|0|100
C|OS|20240730|13:03:21.608534|S|100|27.8|0|100
C|OS|20240730|13:04:45.356576|S|24|27.8|0|24
C|OS|20240730|13:04:45.356650|S|76|27.8|0|76
C|OS|20240730|13:09:38.053224|S|100|27.84|0|100
C|OS|20240730|13:16:56.638623|S|62|27.86|0|62
C|OS|20240730|13:16:56.638623|S|40|27.88|0|40
C|OS|20240730|13:16:56.639951|S|37|27.88|0|37
C|OS|20240730|13:22:32.737268|S|100|27.85|0|100
C|OS|20240730|13:25:38.017723|S|100|27.84|0|100
C|OS|20240730|13:28:13.666517|S|100|27.82|0|100
C|OS|20240730|13:29:17.186648|S|100|27.85|0|100
C|OS|20240730|13:31:32.749374|S|99|27.89|0|99
C|OS|20240730|13:32:48.992436|S|99|27.88|0|99
C|OS|20240730|13:33:33.492221|S|28|27.86|0|28
C|OS|20240730|13:33:33.493151|S|21|27.86|0|21
C|OS|20240730|13:35:23.770062|S|100|27.87|0|100
C|OS|20240730|13:36:38.770398|S|100|27.86|0|100
C|OS|20240730|13:37:27.590738|S|99|27.86|0|99
C|OS|20240730|13:39:28.700994|S|55|27.91|0|55
C|OS|20240730|13:40:11.559687|S|100|27.92|0|100
C|OS|20240730|13:41:40.984432|S|100|27.94|0|100
C|OS|20240730|13:44:17.244695|S|100|27.95|0|100
C|OS|20240730|13:45:26.742495|S|100|27.95|0|100
C|OS|20240730|13:45:58.376456|S|3|27.95|0|3
C|OS|20240730|13:46:38.775944|S|3|27.95|0|3
C|OS|20240730|13:46:38.775944|S|97|27.95|0|97
C|OS|20240730|13:46:40.738745|S|97|27.95|0|97
C|OS|20240730|13:52:00.166241|S|62|27.98|0|62
C|OS|20240730|13:52:26.131800|S|2|27.96|0|2
C|OS|20240730|13:53:05.657245|S|100|27.94|0|100
C|OS|20240730|13:53:06.669538|S|100|27.96|0|100
C|OS|20240730|13:53:26.131854|S|10|27.96|0|10
C|OS|20240730|13:58:00.226055|S|62|27.88|0|62
C|OS|20240730|13:59:58.690493|S|29|27.9|0|29
C|OS|20240730|14:00:53.964831|S|18|27.95|0|18
C|OS|20240730|14:01:21.377444|S|82|27.95|0|82
C|OS|20240730|14:01:21.377444|S|18|27.96|0|18
C|OS|20240730|14:03:30.894798|S|2|27.9|0|2
C|OS|20240730|14:03:30.894834|S|98|27.9|0|98
C|OS|20240730|14:08:13.195649|S|1|27.94|0|1
C|OS|20240730|14:09:00.294263|S|13|27.94|0|13
C|OS|20240730|14:14:10.933654|S|100|27.98|0|100
C|OS|20240730|14:14:21.233142|S|100|27.97|0|100
C|OS|20240730|14:19:53.117058|S|3|28|0|3
C|OS|20240730|14:20:35.974236|S|10|27.98|0|10
C|OS|20240730|14:20:52.743493|S|89|27.98|0|89
C|OS|20240730|14:21:18.831431|S|14|27.98|0|14
C|OS|20240730|14:21:18.831455|S|5|27.98|0|5
C|OS|20240730|14:21:43.410335|S|99|27.97|0|99
C|OS|20240730|14:22:06.818443|S|99|27.97|0|99
C|OS|20240730|14:22:27.543446|S|89|27.97|0|89
C|OS|20240730|14:23:06.189505|S|99|27.97|0|99
C|OS|20240730|14:23:48.311588|S|99|27.96|0|99
C|OS|20240730|14:23:57.196836|S|99|27.97|0|99
C|OS|20240730|14:24:57.029841|S|99|27.96|0|99
C|OS|20240730|14:26:09.207603|S|8|27.93|0|8
C|OS|20240730|14:26:09.207610|S|7|27.93|0|7
C|OS|20240730|14:27:01.843584|S|31|27.84|0|31
C|OS|20240730|14:27:01.843584|S|99|27.92|0|99
C|OS|20240730|14:34:13.796348|S|100|27.89|0|100
C|OS|20240730|14:35:29.265631|S|49|27.87|0|49
C|OS|20240730|14:37:00.033805|S|1|27.94|0|1
C|OS|20240730|14:37:01.136355|S|1|27.94|0|1
C|OS|20240730|14:37:10.374015|S|85|27.94|0|85
C|OS|20240730|14:38:19.570427|S|99|27.92|0|99
C|OS|20240730|14:38:43.248239|S|6|27.9|0|6
C|OS|20240730|14:38:43.248239|S|100|27.92|0|100
C|OS|20240730|14:41:02.096238|S|49|27.92|0|49
C|OS|20240730|14:41:51.471942|S|99|27.92|0|99
C|OS|20240730|14:45:01.232379|S|99|27.99|0|99
C|OS|20240730|14:47:19.815842|S|90|27.95|0|90
C|OS|20240730|14:58:04.498612|S|1|27.98|0|1
C|OS|20240730|15:00:31.703612|S|100|27.96|0|100
C|OS|20240730|15:01:40.515409|S|100|27.95|0|100
C|OS|20240730|15:06:31.357688|S|100|27.97|0|100
C|OS|20240730|15:06:37.023439|S|100|27.97|0|100
C|OS|20240730|15:11:28.996540|S|100|27.99|0|100
C|OS|20240730|15:15:38.081233|S|100|27.99|0|100
C|OS|20240730|15:18:08.824633|S|62|28|0|62
C|OS|20240730|15:18:08.824633|S|100|28|0|100
C|OS|20240730|15:22:58.278492|S|100|27.97|0|100
C|OS|20240730|15:27:55.802029|S|9|28.01|0|9
C|OS|20240730|15:28:18.879006|S|19|28.01|0|19
C|OS|20240730|15:29:28.109825|S|16|28.01|0|16
C|OS|20240730|15:29:28.109832|S|3|28.01|0|3
C|OS|20240730|15:34:12.932406|S|100|28.07|0|100
C|OS|20240730|15:36:43.177562|S|10|28.06|0|10
C|OS|20240730|15:36:53.799220|S|99|28.05|0|99
C|OS|20240730|15:37:08.177595|S|10|28.06|0|10
C|OS|20240730|15:38:24.579698|S|100|28.1|0|100
C|OS|20240730|15:39:19.093278|S|84|28.12|0|84
C|OS|20240730|15:39:19.094062|S|16|28.12|0|16
C|OS|20240730|15:40:53.325160|S|100|28.11|0|100
C|OS|20240730|15:41:32.743954|S|99|28.1|0|99
C|OS|20240730|15:41:38.828061|S|100|28.1|0|100
C|OS|20240730|15:42:01.228352|S|98|28.1|0|98
C|OS|20240730|15:42:13.041367|S|100|28.11|0|100
C|OS|20240730|15:42:17.383807|S|100|28.11|0|100
C|OS|20240730|15:42:22.890792|S|19|28.11|0|19
C|OS|20240730|15:43:09.044761|S|12|28.07|0|12
C|OS|20240730|15:44:10.135395|S|100|28.09|0|100
C|OS|20240730|15:51:42.098302|S|8|28.11|0|8
C|OS|20240730|15:52:21.245321|S|100|28.14|0|100
C|OS|20240730|15:52:21.245425|S|100|28.16|0|100
C|OS|20240730|15:52:47.315675|S|19|28.3|0|19
C|OS|20240730|15:53:10.117617|S|100|28.16|0|100
C|OS|20240730|15:53:44.441159|S|100|28.3|0|100
C|OS|20240730|15:55:10.254161|S|100|28.12|0|100
C|OSBC|20240730|09:33:07.899697|S|10|17.32|0|10
C|OSBC|20240730|09:33:07.899765|S|5|17.32|0|5
C|OSBC|20240730|15:59:49.171837|S|1|17.04|0|1
C|OSCR|20240730|10:15:01.784293|S|10|17.37|0|10
C|OSCR|20240730|11:27:55.078568|S|10|17.13|0|10
C|OSCR|20240730|15:57:02.918298|S|50|17.39|0|50
C|OSCR|20240730|15:59:42.797231|S|100|17.395|0|100
C|OSCR|20240730|15:59:46.770294|S|100|17.395|0|100
C|OSCR|20240730|15:59:47.759044|S|93|17.38|0|93
C|OSCR|20240730|15:59:48.531372|S|100|17.39|0|100
C|OSCR|20240730|15:59:50.273860|S|150|17.38|0|150
C|OSCR|20240730|15:59:58.091990|S|100|17.38|0|100
C|OSIS|20240730|09:32:59.846986|S|3|148.42|0|3
C|OSIS|20240730|09:32:59.847054|S|2|148.42|0|2
C|OSIS|20240730|09:33:00.870248|S|3|148.42|0|3
C|OSIS|20240730|09:33:00.870316|S|3|148.42|0|3
C|OSIS|20240730|09:33:00.870387|S|2|148.42|0|2
C|OSIS|20240730|09:33:00.962205|S|3|148.42|0|3
C|OSIS|20240730|09:33:00.962280|S|3|148.42|0|3
C|OSIS|20240730|15:50:26.738429|S|1|148.51|0|1
C|OSK|20240730|10:13:58.358019|S|8|114.34|0|8
C|OSK|20240730|10:13:58.358027|S|80|114.34|0|80
C|OSK|20240730|10:13:58.358035|S|12|114.34|0|12
C|OSK|20240730|10:22:12.372952|S|100|114.86|0|100
C|OSK|20240730|10:50:07.286548|S|100|114.85|0|100
C|OSK|20240730|11:07:52.895098|S|39|114.58|0|39
C|OSK|20240730|11:07:52.895413|S|136|114.58|0|136
C|OSK|20240730|11:07:52.895441|S|25|114.58|0|25
C|OSK|20240730|11:11:24.229833|S|44|114.74|0|44
C|OSK|20240730|11:11:26.084344|S|15|114.74|0|15
C|OSK|20240730|11:11:26.084465|S|41|114.74|0|41
C|OSK|20240730|11:12:20.884467|S|33|114.78|0|33
C|OSK|20240730|11:12:20.884540|S|67|114.78|0|67
C|OSK|20240730|11:14:02.523769|S|5|114.94|0|5
C|OSK|20240730|11:14:14.733969|S|2|114.95|0|2
C|OSK|20240730|11:14:57.651532|S|3|114.95|0|3
C|OSK|20240730|11:15:19.224569|S|1|114.95|0|1
C|OSK|20240730|11:15:19.224671|S|94|114.95|0|94
C|OSK|20240730|12:18:50.861119|S|100|114.51|0|100
C|OSK|20240730|13:24:23.915518|S|5|114.83|0|5
C|OSK|20240730|13:25:11.026881|S|5|114.86|0|5
C|OSK|20240730|13:25:59.830739|S|5|114.83|0|5
C|OSK|20240730|13:33:11.399293|S|100|114.76|0|100
C|OSK|20240730|13:55:49.542834|S|7|114.87|0|7
C|OSK|20240730|13:55:49.943258|S|6|114.87|0|6
C|OSK|20240730|13:55:49.943363|S|87|114.87|0|87
C|OSK|20240730|15:16:37.994466|S|4|114.23|0|4
C|OSK|20240730|15:35:25.593476|S|100|114.72|0|100
C|OSK|20240730|15:43:10.686487|S|101|114.69|0|101
C|OSK|20240730|15:44:36.223652|S|47|114.77|0|47
C|OSK|20240730|15:44:49.149739|S|53|114.77|0|53
C|OSK|20240730|15:49:44.174603|S|24|115.19|0|24
C|OSK|20240730|15:49:44.174604|S|76|115.21|0|76
C|OSK|20240730|15:49:52.979570|S|24|115.15|0|24
C|OSK|20240730|15:50:14.052386|S|100|115.1|0|100
C|OSK|20240730|15:52:30.211334|S|100|115.25|0|100
C|OSK|20240730|15:55:40.450232|S|38|114.88|0|38
C|OSK|20240730|15:56:21.038103|S|5|114.8|0|5
C|OSK|20240730|15:57:07.380020|S|95|114.68|0|95
C|OSK|20240730|15:59:26.463052|S|24|114.53|0|24
C|OSK|20240730|15:59:26.463052|S|11|114.54|0|11
C|OSK|20240730|15:59:27.464937|S|19|114.53|0|19
C|OSK|20240730|15:59:48.923345|S|4|114.5|0|4
C|OSK|20240730|15:59:49.464905|S|43|114.5|0|43
C|OSPN|20240730|09:33:04.263131|S|25|14.34|0|25
C|OSPN|20240730|09:33:04.263210|S|25|14.34|0|25
C|OSPN|20240730|09:33:04.263308|S|25|14.34|0|25
C|OSPN|20240730|09:33:04.263369|S|25|14.34|0|25
C|OSPN|20240730|14:35:32.997560|S|4|14.39|0|4
C|OSPN|20240730|15:54:27.654618|S|100|14.57|0|100
C|OSUR|20240730|11:46:45.878554|S|4|4.41|0|4
C|OSUR|20240730|12:23:39.394213|S|63|4.38|0|63
C|OSUR|20240730|12:44:17.566190|S|6|4.4|0|6
C|OSUR|20240730|12:50:20.770019|S|63|4.4|0|63
C|OSUR|20240730|12:50:20.770037|S|97|4.4|0|97
C|OSUR|20240730|13:49:43.077024|S|17|4.41|0|17
C|OSUR|20240730|14:58:56.042882|S|126|4.43|0|126
C|OSUR|20240730|15:59:38.565564|S|100|4.455|0|100
C|OSUR|20240730|15:59:40.588735|S|100|4.455|0|100
C|OSW|20240730|13:09:03.425995|S|23|16.64|0|23
C|OSW|20240730|14:07:19.556103|S|75|16.67|0|75
C|OTEX|20240730|09:30:00.588229|S|1|31.22|0|1
C|OTEX|20240730|11:06:57.994388|S|150|31.12|0|150
C|OTEX|20240730|11:07:37.044752|S|74|31.16|0|74
C|OTEX|20240730|14:09:03.593275|E|1|31.16|0|1
C|OTEX|20240730|14:11:42.236582|S|100|31.16|0|100
C|OTEX|20240730|14:35:50.541625|S|5|31.06|0|5
C|OTEX|20240730|15:30:12.098728|S|38|31.26|0|38
C|OTEX|20240730|15:36:33.784137|S|18|31.27|0|18
C|OTEX|20240730|15:36:33.784159|S|3|31.27|0|3
C|OTEX|20240730|15:55:00.018187|S|100|31.23|0|100
C|OTEX|20240730|15:56:50.455854|S|135|31.22|0|135
C|OTEX|20240730|15:59:21.962312|S|100|31.18|0|100
C|OTEX|20240730|15:59:50.128196|S|2|31.17|0|2
C|OTEX|20240730|15:59:50.564742|S|8|31.17|0|8
C|OTEX|20240730|15:59:51.723642|S|20|31.17|0|20
C|OTIS|20240730|09:36:27.121013|S|100|93.97|0|100
C|OTIS|20240730|09:49:42.533409|S|7|94.05|0|7
C|OTIS|20240730|09:52:15.314385|S|4|94.08|0|4
C|OTIS|20240730|09:55:13.316649|S|1|94.35|0|1
C|OTIS|20240730|09:55:13.316665|S|1|94.35|0|1
C|OTIS|20240730|09:55:15.417544|S|59|94.35|0|59
C|OTIS|20240730|09:55:15.604877|S|32|94.35|0|32
C|OTIS|20240730|09:55:42.908625|S|13|94.29|0|13
C|OTIS|20240730|09:56:05.734426|S|22|94.29|0|22
C|OTIS|20240730|09:56:05.734436|S|22|94.29|0|22
C|OTIS|20240730|09:56:14.795882|S|28|94.29|0|28
C|OTIS|20240730|09:56:14.795883|S|28|94.29|0|28
C|OTIS|20240730|10:03:53.654070|S|43|93.75|0|43
C|OTIS|20240730|10:03:53.654086|S|57|93.75|0|57
C|OTIS|20240730|10:08:52.215294|S|100|93.51|0|100
C|OTIS|20240730|10:08:52.215305|S|52|93.52|0|52
C|OTIS|20240730|10:08:52.215539|S|48|93.52|0|48
C|OTIS|20240730|10:13:02.926022|S|100|93.44|0|100
C|OTIS|20240730|10:58:42.842282|S|100|93.4|0|100
C|OTIS|20240730|11:05:04.136191|S|58|93.2|0|58
C|OTIS|20240730|11:15:30.130176|S|100|93.21|0|100
C|OTIS|20240730|11:16:47.211088|S|32|93.12|0|32
C|OTIS|20240730|11:50:14.951664|S|75|93.17|0|75
C|OTIS|20240730|11:50:14.951765|S|75|93.17|0|75
C|OTIS|20240730|11:58:09.555919|S|65|93.14|0|65
C|OTIS|20240730|12:00:34.096943|S|75|93.23|0|75
C|OTIS|20240730|12:08:04.083318|S|1|93.23|0|1
C|OTIS|20240730|12:15:01.138179|S|1|93.15|0|1
C|OTIS|20240730|12:53:18.530675|S|100|93.06|0|100
C|OTIS|20240730|13:35:26.623858|S|19|93.34|0|19
C|OTIS|20240730|13:41:24.927210|S|100|93.5|0|100
C|OTIS|20240730|13:58:20.271788|S|75|93.66|0|75
C|OTIS|20240730|14:35:17.017552|S|100|93.66|0|100
C|OTIS|20240730|14:42:23.496646|S|14|93.72|0|14
C|OTIS|20240730|14:42:23.496767|S|1|93.72|0|1
C|OTIS|20240730|14:42:23.496782|S|78|93.72|0|78
C|OTIS|20240730|14:56:31.038089|S|1|93.56|0|1
C|OTIS|20240730|15:31:05.493687|S|100|93.71|0|100
C|OTIS|20240730|15:43:52.410888|S|100|93.71|0|100
C|OTIS|20240730|15:59:37.891352|S|1|93.8|0|1
C|OTIS|20240730|15:59:42.214400|S|1|93.8|0|1
C|OTIS|20240730|15:59:46.461566|S|2|93.8|0|2
C|OTLK|20240730|12:53:07.113595|S|1|7.75|0|1
C|OTLK|20240730|12:53:07.113595|S|1|7.75|0|1
C|OTLK|20240730|14:06:44.955436|S|19|7.6|0|19
C|OTLY|20240730|09:31:35.110708|S|100|.9851|0|100
C|OTLY|20240730|09:35:21.994767|S|100|.9771|0|100
C|OTLY|20240730|09:35:21.994779|S|100|.9792|0|100
C|OTLY|20240730|09:39:21.712981|S|22|.98|0|22
C|OTLY|20240730|09:39:21.712981|S|100|.98|0|100
C|OTLY|20240730|09:39:21.713835|S|78|.98|0|78
C|OTLY|20240730|09:39:21.713835|S|22|.9824|0|22
C|OTLY|20240730|09:39:21.764594|S|78|.9824|0|78
C|OTLY|20240730|09:54:54.438649|S|100|.9863|0|100
C|OTLY|20240730|09:54:54.438649|S|100|.9855|0|100
C|OTLY|20240730|09:54:54.438649|S|100|.9871|0|100
C|OTLY|20240730|09:54:54.439250|S|100|.9871|0|100
C|OTLY|20240730|09:55:27.197096|S|67|.99|0|67
C|OTLY|20240730|10:03:59.640041|S|100|.9851|0|100
C|OTLY|20240730|10:06:03.478457|S|100|.9851|0|100
C|OTLY|20240730|10:06:03.478896|S|100|.9851|0|100
C|OTLY|20240730|10:15:09.401780|S|400|.9861|0|400
C|OTLY|20240730|10:15:09.402278|S|100|.9861|0|100
C|OTLY|20240730|10:29:17.880185|S|100|.9896|0|100
C|OTLY|20240730|10:29:17.880566|S|100|.9897|0|100
C|OTLY|20240730|10:30:12.454296|S|100|.99|0|100
C|OTLY|20240730|10:43:55.772070|S|100|.9932|0|100
C|OTLY|20240730|10:43:55.772071|S|100|.9947|0|100
C|OTLY|20240730|10:43:55.772257|S|100|.9951|0|100
C|OTLY|20240730|10:43:55.772258|S|100|.9951|0|100
C|OTLY|20240730|10:43:55.772278|S|100|.9951|0|100
C|OTLY|20240730|11:21:03.767142|S|100|.978|0|100
C|OTLY|20240730|11:21:03.767485|S|100|.978|0|100
C|OTLY|20240730|11:21:03.767536|S|2|.978|0|2
C|OTLY|20240730|11:21:03.768304|S|100|.978|0|100
C|OTLY|20240730|11:21:04.197232|S|100|.978|0|100
C|OTLY|20240730|11:21:04.890407|S|100|.978|0|100
C|OTLY|20240730|11:21:04.891166|S|100|.978|0|100
C|OTLY|20240730|11:21:04.891208|S|2|.9788|0|2
C|OTLY|20240730|11:21:04.891208|S|98|.978|0|98
C|OTLY|20240730|11:21:04.891962|S|2|.9788|0|2
C|OTLY|20240730|11:21:04.891983|S|100|.9788|0|100
C|OTLY|20240730|11:21:04.892735|S|100|.9788|0|100
C|OTLY|20240730|11:21:04.893551|S|100|.9788|0|100
C|OTLY|20240730|11:21:04.894302|S|100|.9788|0|100
C|OTLY|20240730|11:31:37.736170|S|100|.9825|0|100
C|OTLY|20240730|11:39:50.544607|S|100|.9764|0|100
C|OTLY|20240730|11:39:50.551581|S|100|.9764|0|100
C|OTLY|20240730|11:39:50.551689|S|100|.9764|0|100
C|OTLY|20240730|11:39:50.555471|S|100|.9764|0|100
C|OTLY|20240730|11:39:50.559123|S|100|.9764|0|100
C|OTLY|20240730|11:39:50.562495|S|100|.9768|0|100
C|OTLY|20240730|11:39:50.566052|S|100|.9768|0|100
C|OTLY|20240730|11:39:50.569426|S|100|.9768|0|100
C|OTLY|20240730|11:39:50.573067|S|100|.9768|0|100
C|OTLY|20240730|11:39:50.576432|S|100|.9768|0|100
C|OTLY|20240730|11:39:50.579972|S|100|.9768|0|100
C|OTLY|20240730|11:39:50.583341|S|100|.9768|0|100
C|OTLY|20240730|11:39:50.586899|S|100|.9771|0|100
C|OTLY|20240730|11:39:50.678128|S|100|.9771|0|100
C|OTLY|20240730|11:39:50.678129|S|150|.9771|0|150
C|OTLY|20240730|11:39:50.684748|S|100|.9771|0|100
C|OTLY|20240730|11:39:50.684748|S|350|.9771|0|350
C|OTLY|20240730|11:39:50.691291|S|100|.9771|0|100
C|OTLY|20240730|11:39:50.691291|S|300|.9771|0|300
C|OTLY|20240730|12:22:10.249333|S|79|.9647|0|79
C|OTLY|20240730|12:24:05.144551|S|100|.9647|0|100
C|OTLY|20240730|12:24:05.144631|S|100|.9647|0|100
C|OTLY|20240730|12:24:05.145370|S|100|.9647|0|100
C|OTLY|20240730|12:24:05.386010|S|100|.9645|0|100
C|OTLY|20240730|12:24:05.386754|S|100|.9645|0|100
C|OTLY|20240730|12:24:05.387477|S|100|.9645|0|100
C|OTLY|20240730|12:24:05.388201|S|100|.9645|0|100
C|OTLY|20240730|12:24:05.388921|S|100|.9645|0|100
C|OTLY|20240730|12:24:05.389647|S|100|.9645|0|100
C|OTLY|20240730|12:24:05.390368|S|100|.9645|0|100
C|OTLY|20240730|12:24:05.391090|S|100|.9645|0|100
C|OTLY|20240730|12:24:05.391814|S|100|.9647|0|100
C|OTLY|20240730|12:24:05.392537|S|100|.9647|0|100
C|OTLY|20240730|12:27:31.342997|S|100|.9625|0|100
C|OTLY|20240730|12:27:31.351747|S|100|.9625|0|100
C|OTLY|20240730|12:27:31.351957|S|100|.9625|0|100
C|OTLY|20240730|12:27:31.351981|S|100|.9625|0|100
C|OTLY|20240730|12:27:31.352033|S|100|.9625|0|100
C|OTLY|20240730|12:27:31.352049|S|100|.9625|0|100
C|OTLY|20240730|12:27:31.352153|S|200|.9625|0|200
C|OTLY|20240730|12:27:31.352369|S|100|.9626|0|100
C|OTLY|20240730|12:27:31.445239|S|200|.9626|0|200
C|OTLY|20240730|12:27:31.445989|S|100|.9628|0|100
C|OTLY|20240730|12:27:31.445989|S|100|.9645|0|100
C|OTLY|20240730|12:27:32.192742|S|200|.9645|0|200
C|OTLY|20240730|12:27:32.342985|S|200|.9645|0|200
C|OTLY|20240730|12:27:32.343782|S|100|.9645|0|100
C|OTLY|20240730|12:27:32.343782|S|100|.9647|0|100
C|OTLY|20240730|12:27:32.344580|S|200|.9647|0|200
C|OTLY|20240730|12:27:32.345506|S|121|.9647|0|121
C|OTLY|20240730|12:27:32.345506|S|79|.9649|0|79
C|OTLY|20240730|12:27:32.345907|S|100|.9649|0|100
C|OTLY|20240730|12:27:32.345907|S|121|.9649|0|121
C|OTLY|20240730|12:27:32.345907|S|21|.9649|0|21
C|OTLY|20240730|12:28:49.195624|S|100|.9645|0|100
C|OTLY|20240730|12:28:54.845729|S|35|.9645|0|35
C|OTLY|20240730|12:29:55.933885|S|100|.9645|0|100
C|OTLY|20240730|12:29:58.644372|S|65|.9645|0|65
C|OTLY|20240730|12:29:58.644372|S|135|.9647|0|135
C|OTLY|20240730|12:29:58.644780|S|200|.9647|0|200
C|OTLY|20240730|12:29:58.645143|S|200|.9647|0|200
C|OTLY|20240730|12:29:58.645167|S|100|.9647|0|100
C|OTLY|20240730|12:29:58.645174|S|100|.9647|0|100
C|OTLY|20240730|12:29:58.645880|S|200|.9647|0|200
C|OTLY|20240730|12:29:58.646616|S|7|.9647|0|7
C|OTLY|20240730|12:29:58.648444|S|100|.9647|0|100
C|OTLY|20240730|12:29:58.652084|S|100|.9647|0|100
C|OTLY|20240730|12:29:58.655402|S|100|.9647|0|100
C|OTLY|20240730|12:29:58.658997|S|100|.9647|0|100
C|OTLY|20240730|12:29:58.662265|S|100|.9647|0|100
C|OTLY|20240730|12:29:58.665805|S|100|.9647|0|100
C|OTLY|20240730|12:29:58.669129|S|100|.9647|0|100
C|OTLY|20240730|12:29:58.672645|S|100|.9647|0|100
C|OTLY|20240730|12:29:58.675927|S|100|.9647|0|100
C|OTLY|20240730|12:29:58.679417|S|100|.9647|0|100
C|OTLY|20240730|12:29:58.682745|S|100|.9647|0|100
C|OTLY|20240730|12:29:58.686267|S|100|.9647|0|100
C|OTLY|20240730|12:29:58.689547|S|100|.9647|0|100
C|OTLY|20240730|12:29:58.693030|S|100|.9647|0|100
C|OTLY|20240730|12:29:58.696305|S|100|.9647|0|100
C|OTLY|20240730|12:29:58.699874|S|100|.9647|0|100
C|OTLY|20240730|12:29:58.703154|S|56|.9649|0|56
C|OTLY|20240730|12:29:58.703154|S|44|.9647|0|44
C|OTLY|20240730|12:29:58.707486|S|44|.9649|0|44
C|OTLY|20240730|12:29:58.707486|S|56|.9649|0|56
C|OTLY|20240730|12:29:58.813767|S|56|.9649|0|56
C|OTLY|20240730|12:29:58.813767|S|44|.9649|0|44
C|OTLY|20240730|12:29:58.821105|S|44|.9649|0|44
C|OTLY|20240730|12:29:58.821105|S|56|.9649|0|56
C|OTLY|20240730|12:29:58.828136|S|44|.9649|0|44
C|OTLY|20240730|12:29:58.828136|S|56|.9649|0|56
C|OTLY|20240730|12:29:58.835328|S|44|.9649|0|44
C|OTLY|20240730|12:29:58.835329|S|56|.9649|0|56
C|OTLY|20240730|12:29:58.842334|S|56|.9649|0|56
C|OTLY|20240730|12:29:58.842334|S|44|.9649|0|44
C|OTLY|20240730|12:29:58.849298|S|44|.9649|0|44
C|OTLY|20240730|12:29:58.849298|S|56|.9649|0|56
C|OTLY|20240730|12:29:58.856265|S|44|.9649|0|44
C|OTLY|20240730|12:29:58.856266|S|56|.9649|0|56
C|OTLY|20240730|12:29:58.863640|S|56|.9649|0|56
C|OTLY|20240730|12:29:58.863640|S|44|.9649|0|44
C|OTLY|20240730|12:29:58.867548|S|100|.965|0|100
C|OTLY|20240730|12:29:58.867561|S|100|.965|0|100
C|OTLY|20240730|12:29:58.867612|S|100|.965|0|100
C|OTLY|20240730|12:29:58.867620|S|100|.965|0|100
C|OTLY|20240730|12:29:58.867854|S|100|.965|0|100
C|OTLY|20240730|12:29:58.867867|S|100|.965|0|100
C|OTLY|20240730|12:29:58.867880|S|100|.965|0|100
C|OTLY|20240730|12:29:58.867912|S|100|.965|0|100
C|OTLY|20240730|12:29:58.867926|S|100|.965|0|100
C|OTLY|20240730|12:29:58.868156|S|100|.965|0|100
C|OTLY|20240730|12:29:58.868169|S|100|.965|0|100
C|OTLY|20240730|12:29:58.868181|S|100|.965|0|100
C|OTLY|20240730|12:29:58.868212|S|100|.965|0|100
C|OTLY|20240730|12:29:58.868226|S|100|.965|0|100
C|OTLY|20240730|12:29:58.868458|S|100|.965|0|100
C|OTLY|20240730|12:44:14.784836|S|100|.9641|0|100
C|OTLY|20240730|13:28:00.181971|S|82|.96|0|82
C|OTLY|20240730|13:29:31.460207|S|200|.961|0|200
C|OTLY|20240730|13:29:31.460233|S|500|.961|0|500
C|OTLY|20240730|13:31:06.273502|S|100|.9614|0|100
C|OTLY|20240730|13:31:06.274009|S|100|.9614|0|100
C|OTLY|20240730|13:31:06.274385|S|100|.9614|0|100
C|OTLY|20240730|13:31:06.274761|S|100|.9614|0|100
C|OTLY|20240730|13:31:06.275134|S|100|.9614|0|100
C|OTLY|20240730|13:31:06.275509|S|100|.9614|0|100
C|OTLY|20240730|13:31:06.275889|S|100|.9617|0|100
C|OTLY|20240730|13:31:06.276197|S|100|.9617|0|100
C|OTLY|20240730|13:31:06.276502|S|100|.9617|0|100
C|OTLY|20240730|13:31:06.276800|S|100|.9617|0|100
C|OTLY|20240730|13:31:06.277101|S|100|.9617|0|100
C|OTLY|20240730|13:31:06.277403|S|100|.9617|0|100
C|OTLY|20240730|13:31:06.277704|S|100|.9617|0|100
C|OTLY|20240730|13:31:06.278004|S|100|.9617|0|100
C|OTLY|20240730|13:31:08.277621|S|100|.9617|0|100
C|OTLY|20240730|13:31:08.277932|S|100|.9617|0|100
C|OTLY|20240730|13:31:08.278233|S|100|.9617|0|100
C|OTLY|20240730|13:31:10.280678|S|100|.9617|0|100
C|OTLY|20240730|13:31:13.969861|S|100|.9617|0|100
C|OTLY|20240730|13:46:44.731071|S|100|.9683|0|100
C|OTLY|20240730|13:47:30.191662|S|90|.9682|0|90
C|OTLY|20240730|13:58:46.596751|S|100|.9668|0|100
C|OTLY|20240730|13:58:46.596855|S|100|.9668|0|100
C|OTLY|20240730|13:58:46.596972|S|200|.9673|0|200
C|OTLY|20240730|13:58:46.597611|S|200|.9673|0|200
C|OTLY|20240730|13:59:03.040409|S|100|.9673|0|100
C|OTLY|20240730|14:25:33.284854|S|100|.9682|0|100
C|OTLY|20240730|14:26:30.147965|S|100|.9682|0|100
C|OTLY|20240730|14:56:14.824580|S|385|.9675|0|385
C|OTLY|20240730|14:56:14.825107|S|900|.9675|0|900
C|OTLY|20240730|14:56:14.825658|S|315|.9675|0|315
C|OTLY|20240730|14:56:25.066285|S|10|.9682|0|10
C|OTLY|20240730|15:07:19.476966|S|69|.9668|0|69
C|OTLY|20240730|15:18:29.291872|S|10|.9673|0|10
C|OTLY|20240730|15:18:33.447528|S|90|.9673|0|90
C|OTLY|20240730|15:34:17.456628|S|10|.9673|0|10
C|OTLY|20240730|15:44:22.023292|S|35|.9662|0|35
C|OTLY|20240730|15:51:10.171708|S|100|.9662|0|100
C|OTLY|20240730|15:51:10.172115|S|100|.9662|0|100
C|OTLY|20240730|15:51:10.172476|S|65|.9662|0|65
C|OTLY|20240730|15:51:10.172477|S|35|.967|0|35
C|OTLY|20240730|15:56:37.873886|S|100|.9619|0|100
C|OTLY|20240730|15:56:37.874419|S|100|.9619|0|100
C|OTTR|20240730|12:27:46.472461|S|8|95.83|0|8
C|OTTR|20240730|12:27:46.472461|S|8|95.83|0|8
C|OTTR|20240730|12:27:46.472474|S|8|95.83|0|8
C|OUNZ|20240730|09:42:24.108922|S|2100|23.14|0|2100
C|OUNZ|20240730|11:30:09.166349|S|140|23.035|0|140
C|OUNZ|20240730|13:01:59.651445|S|400|23.26|0|400
C|OUNZ|20240730|13:01:59.651446|S|100|23.26|0|100
C|OUNZ|20240730|13:02:36.701421|S|6|23.25|0|6
C|OUNZ|20240730|14:41:21.678785|S|180|23.24|0|180
C|OUST|20240730|09:40:02.613112|S|100|13.67|0|100
C|OUT|20240730|15:38:25.925862|S|100|15.99|0|100
C|OUT|20240730|15:41:46.265223|S|32|15.98|0|32
C|OUT|20240730|15:44:28.197697|S|45|16.01|0|45
C|OUT|20240730|15:46:13.274455|S|100|16.01|0|100
C|OUT|20240730|15:51:02.829006|S|100|16.09|0|100
C|OUT|20240730|15:52:15.882724|S|100|16.09|0|100
C|OUT|20240730|15:56:01.072262|S|100|16.09|0|100
C|OUT|20240730|15:57:22.326125|S|100|16.09|0|100
C|OUT|20240730|15:57:47.880904|S|100|16.08|0|100
C|OUT|20240730|15:57:56.119410|S|100|16.08|0|100
C|OUT|20240730|15:58:05.594540|S|39|16.08|0|39
C|OUT|20240730|15:58:14.247722|S|38|16.08|0|38
C|OUT|20240730|15:58:14.247722|S|62|16.08|0|62
C|OUT|20240730|15:58:19.953118|S|62|16.08|0|62
C|OUT|20240730|15:58:19.953119|S|38|16.08|0|38
C|OUT|20240730|15:58:29.611344|S|62|16.08|0|62
C|OUT|20240730|15:58:29.611344|S|38|16.08|0|38
C|OUT|20240730|15:59:10.442957|S|100|16.1|0|100
C|OUT|20240730|15:59:50.024422|S|33|16.09|0|33
C|OUT|20240730|15:59:50.660884|S|7|16.09|0|7
C|OUT|20240730|15:59:51.659746|S|60|16.09|0|60
C|OUT|20240730|15:59:51.659746|S|33|16.09|0|33
C|OVLY|20240730|15:36:02.303766|S|1|27.94|0|1
C|OVLY|20240730|15:48:58.079669|S|13|27.94|0|13
C|OVV|20240730|09:56:38.099184|S|100|45.71|0|100
C|OVV|20240730|10:00:02.005123|S|50|45.61|0|50
C|OVV|20240730|10:00:02.005123|S|100|45.61|0|100
C|OVV|20240730|12:01:46.178957|S|36|45.39|0|36
C|OVV|20240730|12:16:17.183662|S|110|45.52|0|110
C|OVV|20240730|12:51:07.122240|S|9|45.74|0|9
C|OVV|20240730|13:36:06.757581|S|33|45.7|0|33
C|OVV|20240730|14:28:21.786021|S|18|45.57|0|18
C|OVV|20240730|14:28:21.786044|S|36|45.57|0|36
C|OVV|20240730|14:28:21.786073|S|46|45.57|0|46
C|OVV|20240730|15:30:27.184568|S|1|45.77|0|1
C|OVV|20240730|15:40:46.926055|S|90|45.88|0|90
C|OVV|20240730|15:50:10.113947|S|100|46.08|0|100
C|OVV|20240730|15:58:21.989283|S|1|46.1|0|1
C|OVV|20240730|15:59:35.548874|S|8|45.98|0|8
C|OVV|20240730|15:59:35.548883|S|92|45.98|0|92
C|OVV|20240730|15:59:36.498790|S|100|45.98|0|100
C|OVV|20240730|15:59:36.498791|S|60|45.98|0|60
C|OVV|20240730|15:59:36.911388|S|100|45.98|0|100
C|OVV|20240730|15:59:36.928163|S|100|45.98|0|100
C|OVV|20240730|15:59:37.002269|S|100|45.98|0|100
C|OVV|20240730|15:59:37.080061|S|100|46|0|100
C|OVV|20240730|15:59:37.080061|S|100|46|0|100
C|OVV|20240730|15:59:39.925545|S|100|45.99|0|100
C|OVV|20240730|15:59:39.927657|S|100|45.99|0|100
C|OVV|20240730|15:59:40.325116|S|100|45.99|0|100
C|OVV|20240730|15:59:41.435242|S|76|45.99|0|76
C|OVV|20240730|15:59:44.325161|S|24|45.99|0|24
C|OVV|20240730|15:59:49.137331|S|62|45.97|0|62
C|OVV|20240730|15:59:49.637584|S|38|45.97|0|38
C|OVV|20240730|15:59:57.507592|S|4|45.98|0|4
C|OWL|20240730|10:16:43.314273|S|100|19.19|0|100
C|OWL|20240730|10:19:21.491635|S|38|19.115|0|38
C|OWL|20240730|10:19:21.491704|S|62|19.115|0|62
C|OWL|20240730|10:19:38.285220|S|100|19.12|0|100
C|OWL|20240730|10:22:01.668912|S|1|19.15|0|1
C|OWL|20240730|10:24:49.730213|S|5|19.17|0|5
C|OWL|20240730|10:28:56.097053|S|82|19.13|0|82
C|OWL|20240730|10:30:54.340962|S|2|19.12|0|2
C|OWL|20240730|10:37:52.028221|S|44|19.1|0|44
C|OWL|20240730|10:39:05.705438|S|8|19.12|0|8
C|OWL|20240730|10:40:06.511060|S|100|19.13|0|100
C|OWL|20240730|10:40:14.482060|S|100|19.14|0|100
C|OWL|20240730|10:40:16.165703|S|100|19.14|0|100
C|OWL|20240730|10:50:00.190892|S|69|19.22|0|69
C|OWL|20240730|11:21:13.717087|S|100|19.24|0|100
C|OWL|20240730|11:29:01.528150|S|12|19.2|0|12
C|OWL|20240730|11:29:01.590001|S|8|19.2|0|8
C|OWL|20240730|11:42:20.655074|S|4|19.14|0|4
C|OWL|20240730|11:44:31.253260|S|2|19.16|0|2
C|OWL|20240730|12:15:19.359883|S|1|19.16|0|1
C|OWL|20240730|12:25:12.915190|S|83|19.13|0|83
C|OWL|20240730|12:42:45.409102|S|100|19.16|0|100
C|OWL|20240730|12:53:54.462965|S|100|19.07|0|100
C|OWL|20240730|12:54:32.882630|S|2|19.08|0|2
C|OWL|20240730|12:55:23.518527|S|1|19.07|0|1
C|OWL|20240730|12:56:35.974546|S|100|19.07|0|100
C|OWL|20240730|13:04:49.495346|S|3|19.07|0|3
C|OWL|20240730|13:22:25.384891|S|32|19.1|0|32
C|OWL|20240730|13:22:25.384897|S|28|19.1|0|28
C|OWL|20240730|13:27:01.735800|S|37|19.06|0|37
C|OWL|20240730|13:30:32.480432|S|35|19.03|0|35
C|OWL|20240730|13:33:41.365558|S|100|19.04|0|100
C|OWL|20240730|13:36:34.664166|S|100|19.06|0|100
C|OWL|20240730|13:48:18.851231|S|50|19.02|0|50
C|OWL|20240730|13:56:29.690816|S|6|19.06|0|6
C|OWL|20240730|14:03:22.590302|S|5|19.02|0|5
C|OWL|20240730|14:09:54.410753|S|2|19.05|0|2
C|OWL|20240730|14:11:15.007750|S|2|19.06|0|2
C|OWL|20240730|14:13:09.996980|S|5|19.11|0|5
C|OWL|20240730|14:15:02.171600|S|1|19.12|0|1
C|OWL|20240730|14:15:02.171600|S|1|19.12|0|1
C|OWL|20240730|14:15:11.400005|S|40|19.12|0|40
C|OWL|20240730|14:17:18.965321|S|65|19.13|0|65
C|OWL|20240730|14:18:31.249723|S|1|19.14|0|1
C|OWL|20240730|14:20:33.793676|S|5|19.135|0|5
C|OWL|20240730|14:21:10.693588|S|2|19.13|0|2
C|OWL|20240730|14:21:50.556408|S|3|19.13|0|3
C|OWL|20240730|14:23:57.946229|S|10|19.12|0|10
C|OWL|20240730|14:28:43.728343|S|10|19.09|0|10
C|OWL|20240730|14:29:35.072888|S|1|19.1|0|1
C|OWL|20240730|14:29:38.429785|S|4|19.11|0|4
C|OWL|20240730|14:29:54.567603|S|3|19.11|0|3
C|OWL|20240730|14:31:15.507251|S|10|19.1|0|10
C|OWL|20240730|14:31:24.697232|S|2|19.11|0|2
C|OWL|20240730|14:31:24.697233|S|4|19.11|0|4
C|OWL|20240730|14:33:42.254326|S|2|19.11|0|2
C|OWL|20240730|14:33:42.254326|S|3|19.11|0|3
C|OWL|20240730|14:35:15.131217|S|71|19.1|0|71
C|OWL|20240730|14:35:15.131217|S|1|19.1|0|1
C|OWL|20240730|14:37:14.314656|S|2|19.11|0|2
C|OWL|20240730|14:37:14.314656|S|1|19.11|0|1
C|OWL|20240730|14:37:14.314657|S|3|19.11|0|3
C|OWL|20240730|14:39:49.432386|S|1|19.11|0|1
C|OWL|20240730|14:39:49.432386|S|2|19.11|0|2
C|OWL|20240730|14:41:01.987560|S|62|19.105|0|62
C|OWL|20240730|14:51:09.246648|S|1|19.07|0|1
C|OWL|20240730|14:51:09.246648|S|1|19.07|0|1
C|OWL|20240730|14:56:58.794136|S|7|19.07|0|7
C|OWL|20240730|14:57:44.531836|S|4|19.07|0|4
C|OWL|20240730|14:58:13.031279|S|2|19.08|0|2
C|OWL|20240730|14:58:13.031279|S|1|19.08|0|1
C|OWL|20240730|14:58:13.031279|S|2|19.08|0|2
C|OWL|20240730|14:58:13.031280|S|2|19.08|0|2
C|OWL|20240730|15:01:13.729961|S|6|19.09|0|6
C|OWL|20240730|15:01:13.729961|S|6|19.09|0|6
C|OWL|20240730|15:02:49.380102|S|6|19.1|0|6
C|OWL|20240730|15:04:57.132077|S|19|19.11|0|19
C|OWL|20240730|15:09:11.560385|S|100|19.11|0|100
C|OWL|20240730|15:10:51.334962|S|2|19.12|0|2
C|OWL|20240730|15:10:54.994040|S|5|19.12|0|5
C|OWL|20240730|15:11:24.164817|S|7|19.12|0|7
C|OWL|20240730|15:11:24.164817|S|92|19.12|0|92
C|OWL|20240730|15:13:05.218445|S|2|19.12|0|2
C|OWL|20240730|15:14:44.034372|S|8|19.11|0|8
C|OWL|20240730|15:14:44.034372|S|16|19.11|0|16
C|OWL|20240730|15:15:31.513341|S|2|19.12|0|2
C|OWL|20240730|15:15:31.513341|S|3|19.12|0|3
C|OWL|20240730|15:15:31.513341|S|5|19.12|0|5
C|OWL|20240730|15:18:26.185729|S|3|19.13|0|3
C|OWL|20240730|15:18:26.185729|S|2|19.13|0|2
C|OWL|20240730|15:18:26.185729|S|71|19.13|0|71
C|OWL|20240730|15:19:25.344728|S|2|19.14|0|2
C|OWL|20240730|15:19:49.961241|S|5|19.14|0|5
C|OWL|20240730|15:22:13.727138|S|3|19.14|0|3
C|OWL|20240730|15:22:13.727138|S|2|19.14|0|2
C|OWL|20240730|15:23:04.138370|S|2|19.14|0|2
C|OWL|20240730|15:23:26.525157|S|3|19.14|0|3
C|OWL|20240730|15:25:20.749227|S|2|19.16|0|2
C|OWL|20240730|15:25:51.304807|S|2|19.16|0|2
C|OWL|20240730|15:27:07.735035|S|1|19.18|0|1
C|OWL|20240730|15:27:19.634542|S|1|19.18|0|1
C|OWL|20240730|15:27:28.508544|S|5|19.19|0|5
C|OWL|20240730|15:27:47.042025|S|4|19.19|0|4
C|OWL|20240730|15:28:10.192690|S|1|19.19|0|1
C|OWL|20240730|15:28:10.192691|S|72|19.19|0|72
C|OWL|20240730|15:28:10.192691|S|2|19.19|0|2
C|OWL|20240730|15:29:27.994563|S|2|19.18|0|2
C|OWL|20240730|15:29:27.994563|S|4|19.18|0|4
C|OWL|20240730|15:30:33.706674|S|5|19.18|0|5
C|OWL|20240730|15:31:12.523816|S|2|19.2|0|2
C|OWL|20240730|15:31:12.523817|S|4|19.2|0|4
C|OWL|20240730|15:31:44.629266|S|6|19.21|0|6
C|OWL|20240730|15:31:44.629266|S|2|19.21|0|2
C|OWL|20240730|15:32:30.007186|S|40|19.22|0|40
C|OWL|20240730|15:32:46.079733|S|4|19.22|0|4
C|OWL|20240730|15:33:05.301344|S|1|19.23|0|1
C|OWL|20240730|15:33:44.506246|S|4|19.23|0|4
C|OWL|20240730|15:34:07.077930|S|3|19.23|0|3
C|OWL|20240730|15:35:45.929466|S|99|19.22|0|99
C|OWL|20240730|15:35:45.929466|S|6|19.22|0|6
C|OWL|20240730|15:35:45.929466|S|11|19.22|0|11
C|OWL|20240730|15:35:45.929467|S|9|19.22|0|9
C|OWL|20240730|15:36:20.234083|S|8|19.22|0|8
C|OWL|20240730|15:36:29.340361|S|89|19.17|0|89
C|OWL|20240730|15:36:38.622317|S|100|19.17|0|100
C|OWL|20240730|15:36:38.623908|S|11|19.17|0|11
C|OWL|20240730|15:36:38.623908|S|100|19.17|0|100
C|OWL|20240730|15:39:46.333463|S|1|19.14|0|1
C|OWL|20240730|15:40:37.237843|S|36|19.12|0|36
C|OWL|20240730|15:40:55.240197|S|12|19.12|0|12
C|OWL|20240730|15:41:53.235033|S|13|19.12|0|13
C|OWL|20240730|15:41:53.235033|S|7|19.12|0|7
C|OWL|20240730|15:42:07.761952|S|25|19.13|0|25
C|OWL|20240730|15:44:00.278331|S|5|19.15|0|5
C|OWL|20240730|15:44:17.061741|S|100|19.15|0|100
C|OWL|20240730|15:44:25.031837|S|6|19.14|0|6
C|OWL|20240730|15:45:00.091890|S|500|19.14|0|500
C|OWL|20240730|15:45:00.091891|S|11|19.14|0|11
C|OWL|20240730|15:45:00.091891|S|20|19.14|0|20
C|OWL|20240730|15:45:13.169722|S|5|19.15|0|5
C|OWL|20240730|15:45:13.169722|S|3|19.15|0|3
C|OWL|20240730|15:45:44.482068|S|6|19.15|0|6
C|OWL|20240730|15:45:44.482068|S|6|19.15|0|6
C|OWL|20240730|15:45:44.482068|S|6|19.15|0|6
C|OWL|20240730|15:46:26.865091|S|8|19.15|0|8
C|OWL|20240730|15:46:26.865091|S|5|19.15|0|5
C|OWL|20240730|15:47:07.409364|S|51|19.15|0|51
C|OWL|20240730|15:47:53.055048|S|4|19.16|0|4
C|OWL|20240730|15:47:53.055048|S|12|19.16|0|12
C|OWL|20240730|15:47:53.055048|S|7|19.16|0|7
C|OWL|20240730|15:47:53.055049|S|15|19.16|0|15
C|OWL|20240730|15:47:53.055049|S|11|19.16|0|11
C|OWL|20240730|15:48:51.371542|S|4|19.17|0|4
C|OWL|20240730|15:48:51.371542|S|6|19.17|0|6
C|OWL|20240730|15:48:51.371543|S|5|19.17|0|5
C|OWL|20240730|15:49:43.309079|S|21|19.165|0|21
C|OWL|20240730|15:49:55.671123|S|19|19.165|0|19
C|OWL|20240730|15:50:50.357182|S|83|19.16|0|83
C|OWL|20240730|15:50:54.129230|S|500|19.17|0|500
C|OWL|20240730|15:52:00.145708|S|1|19.16|0|1
C|OWL|20240730|15:52:01.289726|S|100|19.16|0|100
C|OWL|20240730|15:52:58.766515|S|66|19.15|0|66
C|OWL|20240730|15:54:25.929905|S|100|19.12|0|100
C|OWL|20240730|15:55:53.462356|S|100|19.11|0|100
C|OWL|20240730|15:55:53.462356|S|1|19.11|0|1
C|OWL|20240730|15:55:55.812905|S|1|19.1|0|1
C|OWL|20240730|15:57:56.910649|S|3|19.09|0|3
C|OWL|20240730|15:58:38.411159|S|21|19.075|0|21
C|OWL|20240730|15:58:46.463950|S|100|19.08|0|100
C|OWL|20240730|15:59:18.332441|S|100|19.06|0|100
C|OWL|20240730|15:59:37.118007|S|19|19.06|0|19
C|OWL|20240730|15:59:44.076328|S|17|19.05|0|17
C|OXLC|20240730|10:28:40.453188|S|9|5.54|0|9
C|OXLC|20240730|11:05:43.749003|S|368|5.55|0|368
C|OXLC|20240730|12:29:41.090041|S|3|5.545|0|3
C|OXLC|20240730|12:56:21.109097|S|66|5.545|0|66
C|OXLC|20240730|14:49:00.272737|S|400|5.54|0|400
C|OXLC|20240730|14:49:00.272738|S|200|5.54|0|200
C|OXLC|20240730|15:08:17.181735|S|194|5.54|0|194
C|OXLC|20240730|15:08:17.181735|S|264|5.54|0|264
C|OXLC|20240730|15:08:17.181735|S|100|5.54|0|100
C|OXM|20240730|11:22:43.826170|S|7|104.52|0|7
C|OXM|20240730|11:38:46.019797|S|38|104.74|0|38
C|OXM|20240730|13:12:26.151120|S|14|105.8|0|14
C|OXM|20240730|15:34:32.092200|S|100|106.61|0|100
C|OXM|20240730|15:40:31.155961|S|1|106.34|0|1
C|OXM|20240730|15:50:24.900848|S|1|106.62|0|1
C|OXM|20240730|15:59:48.144568|S|93|106.57|0|93
C|OXM|20240730|15:59:48.743227|S|88|106.57|0|88
C|OXY|20240730|10:26:12.644289|S|100|60.06|0|100
C|OXY|20240730|10:26:12.645110|S|100|60.06|0|100
C|OXY|20240730|10:26:14.635225|S|100|60.06|0|100
C|OXY|20240730|10:26:14.636192|S|49|60.06|0|49
C|OXY|20240730|10:26:14.636209|S|2|60.06|0|2
C|OXY|20240730|10:26:14.636221|S|1|60.06|0|1
C|OXY|20240730|10:44:18.198876|S|6|59.95|0|6
C|OXY|20240730|13:58:01.573603|S|35|60.145|0|35
C|OXY|20240730|15:35:14.167525|S|7|60.285|0|7
C|OXY|20240730|15:35:14.167650|S|47|60.285|0|47
C|OXY|20240730|15:35:14.167650|S|53|60.28|0|53
C|OXY|20240730|15:41:44.676646|S|1|60.32|0|1
C|OXY|20240730|15:43:58.603722|S|53|60.31|0|53
C|OXY|20240730|15:50:56.283564|S|100|60.415|0|100
C|OXY|20240730|15:51:06.431460|S|8|60.415|0|8
C|OXY|20240730|15:52:37.617207|S|4|60.4|0|4
C|OXY|20240730|15:52:55.921704|S|3|60.39|0|3
C|OXY|20240730|15:54:40.054851|S|14|60.37|0|14
C|OXY|20240730|15:55:08.720796|S|100|60.35|0|100
C|OXY|20240730|15:55:43.347139|S|12|60.375|0|12
C|OXY|20240730|15:55:53.971587|S|14|60.36|0|14
C|OXY|20240730|15:56:37.017964|S|1|60.39|0|1
C|OXY|20240730|15:58:26.487787|S|21|60.35|0|21
C|OXY|20240730|15:58:38.947782|S|21|60.35|0|21
C|OXY|20240730|15:59:00.043197|S|100|60.335|0|100
C|OXY|20240730|15:59:23.104446|S|37|60.27|0|37
C|OXY|20240730|15:59:23.148071|S|18|60.27|0|18
C|OXY|20240730|15:59:23.904277|S|45|60.27|0|45
C|OXY|20240730|15:59:29.351422|S|50|60.27|0|50
C|OXY|20240730|15:59:29.351430|S|50|60.27|0|50
C|OXY|20240730|15:59:29.375480|S|100|60.27|0|100
C|OZK|20240730|09:40:30.538681|S|11|46.66|0|11
C|OZK|20240730|10:46:41.502273|S|10|46.52|0|10
C|OZK|20240730|13:18:22.663842|S|70|46.65|0|70
C|OZK|20240730|15:11:52.761948|S|39|46.85|0|39
C|OZK|20240730|15:38:52.839420|S|100|46.91|0|100
C|OZK|20240730|15:55:12.602418|S|100|47.1|0|100
C|PAA|20240730|10:26:45.218933|S|73|18.48|0|73
C|PAA|20240730|10:27:05.266808|S|5|18.48|0|5
C|PAA|20240730|10:30:52.259309|S|78|18.44|0|78
C|PAA|20240730|10:42:11.533144|S|100|18.46|0|100
C|PAA|20240730|10:52:04.807389|S|100|18.51|0|100
C|PAA|20240730|10:52:41.605360|S|15|18.495|0|15
C|PAA|20240730|10:52:44.180048|S|11|18.495|0|11
C|PAA|20240730|11:04:46.878511|S|3|18.485|0|3
C|PAA|20240730|11:05:18.005709|S|100|18.49|0|100
C|PAA|20240730|11:05:18.006293|S|27|18.49|0|27
C|PAA|20240730|11:05:54.272633|S|78|18.47|0|78
C|PAA|20240730|11:11:32.120979|S|100|18.51|0|100
C|PAA|20240730|12:30:55.671467|S|89|18.49|0|89
C|PAA|20240730|12:32:59.933123|S|100|18.49|0|100
C|PAA|20240730|12:39:19.977881|S|100|18.52|0|100
C|PAA|20240730|12:57:43.201036|S|100|18.44|0|100
C|PAA|20240730|13:00:02.717896|S|100|18.41|0|100
C|PAA|20240730|13:43:42.287262|S|100|18.51|0|100
C|PAA|20240730|13:57:09.837998|S|100|18.53|0|100
C|PAA|20240730|13:57:50.112726|S|14|18.525|0|14
C|PAA|20240730|14:01:54.314913|S|100|18.54|0|100
C|PAA|20240730|14:03:25.371558|S|100|18.55|0|100
C|PAA|20240730|14:18:18.546289|S|100|18.57|0|100
C|PAA|20240730|14:28:51.291205|S|100|18.5|0|100
C|PAA|20240730|14:30:30.539659|S|6|18.505|0|6
C|PAA|20240730|14:43:09.839546|S|100|18.52|0|100
C|PAA|20240730|14:43:09.839721|S|63|18.52|0|63
C|PAA|20240730|14:52:57.655722|S|100|18.51|0|100
C|PAA|20240730|15:03:38.300046|S|18|18.515|0|18
C|PAA|20240730|15:11:24.165882|S|5|18.535|0|5
C|PAA|20240730|15:11:24.802980|S|5|18.535|0|5
C|PAA|20240730|15:11:25.503954|S|5|18.535|0|5
C|PAA|20240730|15:18:26.899099|S|4|18.55|0|4
C|PAA|20240730|15:20:21.694937|S|26|18.58|0|26
C|PAA|20240730|15:23:17.847726|S|100|18.6|0|100
C|PAA|20240730|15:23:58.871873|S|200|18.6|0|200
C|PAA|20240730|15:34:36.379324|S|100|18.62|0|100
C|PAA|20240730|15:34:36.379324|S|30|18.62|0|30
C|PAA|20240730|15:34:36.379324|S|30|18.62|0|30
C|PAA|20240730|15:41:03.228461|S|100|18.62|0|100
C|PAA|20240730|15:41:46.710574|S|200|18.62|0|200
C|PAA|20240730|15:50:22.793141|S|5|18.64|0|5
C|PAA|20240730|15:51:17.636589|S|45|18.64|0|45
C|PAA|20240730|15:52:15.718872|S|100|18.62|0|100
C|PAA|20240730|15:54:47.747702|S|104|18.59|0|104
C|PAA|20240730|15:58:00.394419|S|7|18.6|0|7
C|PAA|20240730|15:58:30.056263|S|94|18.6|0|94
C|PAA|20240730|15:58:42.410379|S|8|18.6|0|8
C|PAA|20240730|15:59:06.060484|S|7|18.6|0|7
C|PAAS|20240730|09:31:22.191067|S|9|21.84|0|9
C|PAAS|20240730|09:49:12.167006|S|10|22.07|0|10
C|PAAS|20240730|09:49:12.167066|S|90|22.07|0|90
C|PAAS|20240730|10:06:26.559637|S|100|22.08|0|100
C|PAAS|20240730|10:06:32.390463|S|100|22.07|0|100
C|PAAS|20240730|10:07:26.757305|S|20|22.1|0|20
C|PAAS|20240730|10:08:19.914786|S|4|22.06|0|4
C|PAAS|20240730|10:08:29.514206|S|96|22.06|0|96
C|PAAS|20240730|10:13:20.337886|S|6|22.03|0|6
C|PAAS|20240730|10:13:24.621045|S|19|22.03|0|19
C|PAAS|20240730|10:14:19.551894|S|8|22.02|0|8
C|PAAS|20240730|10:14:19.655357|S|8|22.02|0|8
C|PAAS|20240730|10:22:41.678792|S|100|22.01|0|100
C|PAAS|20240730|10:22:41.697582|S|74|22.01|0|74
C|PAAS|20240730|10:23:54.018217|S|88|22.04|0|88
C|PAAS|20240730|10:29:13.302897|S|20|22.03|0|20
C|PAAS|20240730|10:30:05.532252|S|100|22.02|0|100
C|PAAS|20240730|10:30:57.918146|S|100|22.03|0|100
C|PAAS|20240730|10:32:05.319858|S|100|22.06|0|100
C|PAAS|20240730|10:32:48.485758|S|20|22.09|0|20
C|PAAS|20240730|10:34:03.667314|S|12|22.09|0|12
C|PAAS|20240730|10:34:03.667314|S|94|22.09|0|94
C|PAAS|20240730|10:34:04.719138|S|75|22.09|0|75
C|PAAS|20240730|10:34:08.551303|S|37|22.09|0|37
C|PAAS|20240730|10:34:09.494923|S|100|22.07|0|100
C|PAAS|20240730|10:35:26.515825|S|20|22.05|0|20
C|PAAS|20240730|10:35:29.958468|S|8|22.05|0|8
C|PAAS|20240730|10:35:29.958484|S|47|22.05|0|47
C|PAAS|20240730|10:35:29.958533|S|45|22.05|0|45
C|PAAS|20240730|10:35:35.587919|S|77|22.04|0|77
C|PAAS|20240730|10:36:31.418378|S|100|22.04|0|100
C|PAAS|20240730|10:37:15.439391|S|20|22.02|0|20
C|PAAS|20240730|10:38:36.759325|S|22|22.02|0|22
C|PAAS|20240730|10:38:39.186701|S|2|22.02|0|2
C|PAAS|20240730|10:38:39.186759|S|2|22.02|0|2
C|PAAS|20240730|10:38:39.186780|S|7|22.02|0|7
C|PAAS|20240730|10:38:39.186781|S|89|22.02|0|89
C|PAAS|20240730|10:40:46.615908|S|100|22.02|0|100
C|PAAS|20240730|10:43:09.866137|S|71|22|0|71
C|PAAS|20240730|10:44:45.486479|S|100|22|0|100
C|PAAS|20240730|10:46:31.921004|S|36|21.98|0|36
C|PAAS|20240730|10:46:31.921004|S|64|21.98|0|64
C|PAAS|20240730|10:49:42.767873|S|20|22.07|0|20
C|PAAS|20240730|10:52:53.318481|S|39|21.98|0|39
C|PAAS|20240730|10:53:42.269108|S|84|21.96|0|84
C|PAAS|20240730|10:54:55.014689|S|20|21.94|0|20
C|PAAS|20240730|10:55:59.771120|S|24|21.99|0|24
C|PAAS|20240730|10:56:20.386122|S|100|21.98|0|100
C|PAAS|20240730|11:00:47.661012|S|20|21.87|0|20
C|PAAS|20240730|11:01:06.822251|S|22|21.85|0|22
C|PAAS|20240730|11:02:17.233254|S|23|21.78|0|23
C|PAAS|20240730|11:02:43.650745|S|20|21.77|0|20
C|PAAS|20240730|11:02:54.033043|S|20|21.75|0|20
C|PAAS|20240730|11:03:46.807190|S|100|21.75|0|100
C|PAAS|20240730|11:04:19.750844|S|84|21.75|0|84
C|PAAS|20240730|11:05:10.091600|S|20|21.71|0|20
C|PAAS|20240730|11:06:42.492454|S|46|21.69|0|46
C|PAAS|20240730|11:07:17.489840|S|28|21.68|0|28
C|PAAS|20240730|11:09:10.196778|S|100|21.71|0|100
C|PAAS|20240730|11:09:44.028076|S|20|21.71|0|20
C|PAAS|20240730|11:10:21.717277|S|85|21.71|0|85
C|PAAS|20240730|11:15:40.632475|S|100|21.81|0|100
C|PAAS|20240730|11:16:15.134690|S|79|21.82|0|79
C|PAAS|20240730|11:20:34.913252|E|94|21.85|0|94
C|PAAS|20240730|11:23:03.624784|S|100|21.82|0|100
C|PAAS|20240730|11:23:04.027013|S|62|21.82|0|62
C|PAAS|20240730|11:23:29.514612|S|37|21.8|0|37
C|PAAS|20240730|11:28:04.138967|S|20|21.79|0|20
C|PAAS|20240730|11:29:20.836878|S|100|21.81|0|100
C|PAAS|20240730|11:30:08.895383|S|100|21.8|0|100
C|PAAS|20240730|11:32:17.099044|S|100|21.8|0|100
C|PAAS|20240730|11:34:29.889398|S|84|21.8|0|84
C|PAAS|20240730|11:36:22.864738|S|100|21.8|0|100
C|PAAS|20240730|11:36:22.864738|S|100|21.8|0|100
C|PAAS|20240730|11:37:35.750179|S|20|21.76|0|20
C|PAAS|20240730|11:38:04.269769|S|22|21.75|0|22
C|PAAS|20240730|11:38:38.723758|S|70|21.73|0|70
C|PAAS|20240730|11:40:04.867850|S|100|21.75|0|100
C|PAAS|20240730|11:40:17.504781|S|1|21.75|0|1
C|PAAS|20240730|11:41:13.578094|S|100|21.76|0|100
C|PAAS|20240730|11:49:19.866410|S|1|21.77|0|1
C|PAAS|20240730|11:49:25.581949|S|24|21.77|0|24
C|PAAS|20240730|11:55:33.160220|S|21|21.77|0|21
C|PAAS|20240730|11:56:20.979632|S|1|21.78|0|1
C|PAAS|20240730|11:56:23.977044|S|80|21.78|0|80
C|PAAS|20240730|11:56:55.171024|S|3|21.82|0|3
C|PAAS|20240730|11:59:48.305289|S|42|21.9|0|42
C|PAAS|20240730|12:02:21.858011|S|35|21.93|0|35
C|PAAS|20240730|12:02:30.355073|S|32|21.93|0|32
C|PAAS|20240730|12:02:30.355083|S|5|21.93|0|5
C|PAAS|20240730|12:02:30.355083|S|29|21.93|0|29
C|PAAS|20240730|12:02:30.355405|S|79|21.93|0|79
C|PAAS|20240730|12:02:30.360426|E|29|21.92|0|29
C|PAAS|20240730|12:05:08.365844|S|98|21.96|0|98
C|PAAS|20240730|12:12:14.089230|S|100|22.01|0|100
C|PAAS|20240730|12:12:14.089242|S|72|22.01|0|72
C|PAAS|20240730|12:12:14.089242|S|28|22.01|0|28
C|PAAS|20240730|12:16:33.568006|S|91|22|0|91
C|PAAS|20240730|12:18:04.120101|S|85|21.99|0|85
C|PAAS|20240730|12:19:46.097659|S|82|22.01|0|82
C|PAAS|20240730|12:22:30.015825|S|85|21.99|0|85
C|PAAS|20240730|12:24:09.211648|S|96|21.99|0|96
C|PAAS|20240730|12:28:12.224164|S|100|22.01|0|100
C|PAAS|20240730|12:28:38.010800|S|76|22|0|76
C|PAAS|20240730|12:28:38.015166|E|100|21.99|0|100
C|PAAS|20240730|12:33:39.718892|S|85|22.03|0|85
C|PAAS|20240730|12:36:22.361810|S|100|22.02|0|100
C|PAAS|20240730|12:44:00.870253|S|31|22.05|0|31
C|PAAS|20240730|12:49:36.645499|S|100|22.11|0|100
C|PAAS|20240730|12:50:13.654272|S|48|22.1|0|48
C|PAAS|20240730|12:50:20.787539|S|1|22.1|0|1
C|PAAS|20240730|12:51:21.032734|S|4|22.08|0|4
C|PAAS|20240730|12:51:52.016433|S|16|22.08|0|16
C|PAAS|20240730|12:52:23.811650|S|22|22.06|0|22
C|PAAS|20240730|12:53:05.162621|S|53|22.04|0|53
C|PAAS|20240730|12:53:47.580630|S|85|22.02|0|85
C|PAAS|20240730|12:53:47.580630|S|62|22.02|0|62
C|PAAS|20240730|12:57:34.099333|S|100|22.08|0|100
C|PAAS|20240730|12:58:22.199320|S|21|22.07|0|21
C|PAAS|20240730|12:58:22.199320|S|53|22.07|0|53
C|PAAS|20240730|12:59:26.163260|S|100|22.08|0|100
C|PAAS|20240730|12:59:29.268027|S|51|22.07|0|51
C|PAAS|20240730|13:00:11.862872|S|22|22.06|0|22
C|PAAS|20240730|13:00:11.862872|S|84|22.06|0|84
C|PAAS|20240730|13:02:01.501649|S|50|22.19|0|50
C|PAAS|20240730|13:02:17.134322|S|46|22.18|0|46
C|PAAS|20240730|13:02:21.028538|S|2|22.17|0|2
C|PAAS|20240730|13:02:36.697743|S|18|22.17|0|18
C|PAAS|20240730|13:05:23.377106|S|22|22.14|0|22
C|PAAS|20240730|13:06:17.790195|S|20|22.12|0|20
C|PAAS|20240730|13:07:03.803095|S|100|22.13|0|100
C|PAAS|20240730|13:09:03.373829|E|100|22.14|0|100
C|PAAS|20240730|13:10:06.237899|S|49|22.14|0|49
C|PAAS|20240730|13:10:23.820038|S|1|22.14|0|1
C|PAAS|20240730|13:12:11.454571|S|12|22.14|0|12
C|PAAS|20240730|13:12:34.691318|S|88|22.14|0|88
C|PAAS|20240730|13:14:23.384064|S|100|22.14|0|100
C|PAAS|20240730|13:15:05.177418|S|100|22.16|0|100
C|PAAS|20240730|13:16:58.009623|S|23|22.17|0|23
C|PAAS|20240730|13:17:40.752470|S|80|22.16|0|80
C|PAAS|20240730|13:17:40.752470|S|20|22.16|0|20
C|PAAS|20240730|13:17:40.757854|S|4|22.16|0|4
C|PAAS|20240730|13:18:09.882838|S|22|22.14|0|22
C|PAAS|20240730|13:25:44.793098|S|100|22.22|0|100
C|PAAS|20240730|13:25:44.793098|S|80|22.22|0|80
C|PAAS|20240730|13:26:01.557479|E|100|22.22|0|100
C|PAAS|20240730|13:26:22.147980|S|84|22.22|0|84
C|PAAS|20240730|13:26:22.147980|S|16|22.22|0|16
C|PAAS|20240730|13:26:26.729066|S|100|22.22|0|100
C|PAAS|20240730|13:28:00.337854|S|84|22.18|0|84
C|PAAS|20240730|13:30:23.025558|S|1|22.2|0|1
C|PAAS|20240730|13:33:16.912070|S|1|22.21|0|1
C|PAAS|20240730|13:35:18.726881|S|16|22.23|0|16
C|PAAS|20240730|13:36:46.893381|S|5|22.24|0|5
C|PAAS|20240730|13:36:46.893381|S|5|22.24|0|5
C|PAAS|20240730|13:36:46.893382|S|5|22.24|0|5
C|PAAS|20240730|13:37:50.048369|S|98|22.28|0|98
C|PAAS|20240730|13:39:02.350690|S|100|22.32|0|100
C|PAAS|20240730|13:40:03.371027|S|22|22.31|0|22
C|PAAS|20240730|13:40:16.002782|S|14|22.3|0|14
C|PAAS|20240730|13:40:16.002808|S|6|22.3|0|6
C|PAAS|20240730|13:40:36.352842|S|28|22.29|0|28
C|PAAS|20240730|13:47:00.022346|S|100|22.25|0|100
C|PAAS|20240730|13:47:17.202376|S|100|22.24|0|100
C|PAAS|20240730|13:50:14.698235|S|23|22.26|0|23
C|PAAS|20240730|13:51:29.944073|S|77|22.27|0|77
C|PAAS|20240730|13:51:29.944139|S|23|22.27|0|23
C|PAAS|20240730|13:51:36.166837|S|1|22.26|0|1
C|PAAS|20240730|14:00:30.194231|S|100|22.23|0|100
C|PAAS|20240730|14:02:11.963885|S|49|22.21|0|49
C|PAAS|20240730|14:02:11.963886|S|100|22.21|0|100
C|PAAS|20240730|14:03:21.361881|S|5|22.19|0|5
C|PAAS|20240730|14:03:34.154380|S|22|22.19|0|22
C|PAAS|20240730|14:04:36.277699|S|10|22.19|0|10
C|PAAS|20240730|14:07:31.731322|S|100|22.2|0|100
C|PAAS|20240730|14:07:34.337311|S|100|22.19|0|100
C|PAAS|20240730|14:09:20.155759|S|87|22.19|0|87
C|PAAS|20240730|14:09:20.155759|S|100|22.19|0|100
C|PAAS|20240730|14:09:21.718811|S|4|22.18|0|4
C|PAAS|20240730|14:11:21.515982|S|4|22.19|0|4
C|PAAS|20240730|14:14:21.445593|S|100|22.19|0|100
C|PAAS|20240730|14:16:43.711994|S|16|22.22|0|16
C|PAAS|20240730|14:16:43.711994|S|47|22.22|0|47
C|PAAS|20240730|14:17:01.211794|S|100|22.21|0|100
C|PAAS|20240730|14:17:01.211795|S|100|22.21|0|100
C|PAAS|20240730|14:20:41.986500|S|91|22.21|0|91
C|PAAS|20240730|14:21:21.781643|S|3|22.21|0|3
C|PAAS|20240730|14:22:16.002990|S|100|22.22|0|100
C|PAAS|20240730|14:22:16.002990|S|75|22.22|0|75
C|PAAS|20240730|14:26:32.991135|S|100|22.19|0|100
C|PAAS|20240730|14:26:41.287648|S|23|22.18|0|23
C|PAAS|20240730|14:31:06.739660|S|84|22.15|0|84
C|PAAS|20240730|14:31:06.739660|S|85|22.15|0|85
C|PAAS|20240730|14:31:06.739660|S|28|22.15|0|28
C|PAAS|20240730|14:31:08.220653|S|100|22.15|0|100
C|PAAS|20240730|14:35:51.907511|S|41|22.15|0|41
C|PAAS|20240730|14:38:57.384289|S|1|22.14|0|1
C|PAAS|20240730|14:42:53.118426|S|87|22.14|0|87
C|PAAS|20240730|14:46:02.467422|S|100|22.14|0|100
C|PAAS|20240730|14:48:11.126223|S|37|22.14|0|37
C|PAAS|20240730|14:48:11.126224|S|100|22.14|0|100
C|PAAS|20240730|14:48:11.126224|S|31|22.14|0|31
C|PAAS|20240730|14:51:22.556298|S|4|22.09|0|4
C|PAAS|20240730|14:55:10.973638|S|100|22.12|0|100
C|PAAS|20240730|14:59:47.556304|S|2|22.11|0|2
C|PAAS|20240730|15:02:12.520955|S|1|22.1|0|1
C|PAAS|20240730|15:02:15.934138|S|33|22.1|0|33
C|PAAS|20240730|15:04:10.749950|S|100|22.11|0|100
C|PAAS|20240730|15:05:14.745312|S|31|22.1|0|31
C|PAAS|20240730|15:05:14.745312|S|46|22.1|0|46
C|PAAS|20240730|15:05:14.745312|S|100|22.1|0|100
C|PAAS|20240730|15:12:32.130853|S|149|22.15|0|149
C|PAAS|20240730|15:12:58.509132|S|82|22.15|0|82
C|PAAS|20240730|15:15:02.840666|S|64|22.15|0|64
C|PAAS|20240730|15:15:02.840685|S|21|22.15|0|21
C|PAAS|20240730|15:15:02.840685|S|74|22.15|0|74
C|PAAS|20240730|15:15:02.840685|S|31|22.15|0|31
C|PAAS|20240730|15:15:02.840686|S|64|22.15|0|64
C|PAAS|20240730|15:15:02.840763|S|100|22.15|0|100
C|PAAS|20240730|15:16:54.284127|S|15|22.15|0|15
C|PAAS|20240730|15:22:22.754713|S|100|22.18|0|100
C|PAAS|20240730|15:22:34.022390|E|75|22.18|0|75
C|PAAS|20240730|15:22:34.022390|E|25|22.18|0|25
C|PAAS|20240730|15:23:10.438135|S|35|22.19|0|35
C|PAAS|20240730|15:25:24.759719|S|100|22.19|0|100
C|PAAS|20240730|15:28:36.461257|S|100|22.24|0|100
C|PAAS|20240730|15:29:55.545177|S|100|22.24|0|100
C|PAAS|20240730|15:30:00.042444|S|100|22.24|0|100
C|PAAS|20240730|15:30:00.139448|S|100|22.24|0|100
C|PAAS|20240730|15:30:02.811281|S|100|22.23|0|100
C|PAAS|20240730|15:30:26.458766|S|20|22.22|0|20
C|PAAS|20240730|15:30:37.320990|S|100|22.22|0|100
C|PAAS|20240730|15:31:12.556391|S|31|22.21|0|31
C|PAAS|20240730|15:31:12.556392|S|20|22.21|0|20
C|PAAS|20240730|15:31:14.887145|S|64|22.21|0|64
C|PAAS|20240730|15:33:36.923967|S|22|22.25|0|22
C|PAAS|20240730|15:34:52.458172|S|100|22.26|0|100
C|PAAS|20240730|15:34:52.953307|S|15|22.26|0|15
C|PAAS|20240730|15:35:12.039001|S|50|22.25|0|50
C|PAAS|20240730|15:36:09.783924|S|34|22.24|0|34
C|PAAS|20240730|15:37:13.955999|S|100|22.26|0|100
C|PAAS|20240730|15:38:19.985819|S|100|22.26|0|100
C|PAAS|20240730|15:38:33.443647|S|50|22.25|0|50
C|PAAS|20240730|15:38:33.443821|S|15|22.25|0|15
C|PAAS|20240730|15:39:01.752820|S|20|22.24|0|20
C|PAAS|20240730|15:39:25.608043|S|47|22.23|0|47
C|PAAS|20240730|15:40:31.405493|S|100|22.24|0|100
C|PAAS|20240730|15:40:31.405493|S|100|22.24|0|100
C|PAAS|20240730|15:41:07.009148|S|100|22.25|0|100
C|PAAS|20240730|15:41:07.009284|S|33|22.25|0|33
C|PAAS|20240730|15:41:10.740215|S|25|22.24|0|25
C|PAAS|20240730|15:42:30.277841|S|20|22.24|0|20
C|PAAS|20240730|15:42:30.277842|S|85|22.24|0|85
C|PAAS|20240730|15:42:30.277842|S|84|22.24|0|84
C|PAAS|20240730|15:43:36.727403|S|100|22.27|0|100
C|PAAS|20240730|15:45:36.190766|S|66|22.27|0|66
C|PAAS|20240730|15:45:36.190766|S|73|22.27|0|73
C|PAAS|20240730|15:48:38.991292|S|100|22.3|0|100
C|PAAS|20240730|15:49:00.426555|S|100|22.3|0|100
C|PAAS|20240730|15:50:00.732843|S|95|22.3|0|95
C|PAAS|20240730|15:51:08.106605|E|21|22.28|0|21
C|PAAS|20240730|15:54:16.617071|S|10|22.19|0|10
C|PAAS|20240730|15:54:26.130577|S|119|22.19|0|119
C|PAAS|20240730|15:54:40.019643|S|12|22.19|0|12
C|PAAS|20240730|15:54:40.077797|S|88|22.19|0|88
C|PAAS|20240730|15:54:40.079419|S|46|22.19|0|46
C|PAAS|20240730|15:54:48.318753|S|10|22.18|0|10
C|PAAS|20240730|15:54:48.318771|S|10|22.18|0|10
C|PAAS|20240730|15:54:48.318792|S|8|22.18|0|8
C|PAAS|20240730|15:55:08.503112|S|18|22.19|0|18
C|PAAS|20240730|15:55:30.761300|S|7|22.19|0|7
C|PAAS|20240730|15:55:54.641650|S|100|22.18|0|100
C|PAAS|20240730|15:55:56.887403|S|38|22.18|0|38
C|PAAS|20240730|15:57:09.333385|S|20|22.17|0|20
C|PAAS|20240730|15:57:30.484738|S|4|22.17|0|4
C|PAAS|20240730|15:57:34.323033|S|5|22.16|0|5
C|PAAS|20240730|15:57:58.441868|S|26|22.16|0|26
C|PAAS|20240730|15:57:58.441868|S|29|22.16|0|29
C|PAAS|20240730|15:58:25.134614|S|5|22.15|0|5
C|PAAS|20240730|15:58:26.138031|S|24|22.15|0|24
C|PAAS|20240730|15:58:31.053759|S|35|22.14|0|35
C|PAAS|20240730|15:58:33.167876|S|65|22.14|0|65
C|PAAS|20240730|15:58:33.167876|S|35|22.14|0|35
C|PAAS|20240730|15:58:40.045273|S|100|22.14|0|100
C|PAAS|20240730|15:59:48.943132|S|3|22.13|0|3
C|PAAS|20240730|15:59:49.455029|S|61|22.13|0|61
C|PAAS|20240730|15:59:49.455029|S|30|22.13|0|30
C|PAAS|20240730|15:59:51.475500|S|11|22.135|0|11
C|PAC|20240730|15:11:18.278201|S|25|154.69|0|25
C|PAC|20240730|15:11:18.278274|S|25|154.69|0|25
C|PAC|20240730|15:11:18.278332|S|25|154.69|0|25
C|PACB|20240730|09:31:10.797806|S|100|2.1|0|100
C|PACB|20240730|09:31:37.503342|S|100|2.08|0|100
C|PACB|20240730|09:32:21.142657|S|100|2.09|0|100
C|PACB|20240730|09:32:32.288985|S|100|2.08|0|100
C|PACB|20240730|09:33:13.168100|S|100|2.11|0|100
C|PACB|20240730|09:33:24.254103|S|100|2.1|0|100
C|PACB|20240730|09:33:26.536088|S|100|2.1|0|100
C|PACB|20240730|09:38:11.728565|S|100|2.09|0|100
C|PACB|20240730|09:38:33.351354|S|200|2.09|0|200
C|PACB|20240730|09:39:55.148524|S|100|2.12|0|100
C|PACB|20240730|09:43:10.997779|S|154|2.14|0|154
C|PACB|20240730|09:48:27.159889|S|11|2.11|0|11
C|PACB|20240730|09:56:10.270347|S|10|2.1|0|10
C|PACB|20240730|10:03:42.070828|S|100|2.11|0|100
C|PACB|20240730|10:06:11.554772|S|10|2.09|0|10
C|PACB|20240730|10:06:11.554772|S|5|2.09|0|5
C|PACB|20240730|10:13:15.554929|S|49|2.07|0|49
C|PACB|20240730|10:15:25.590003|S|100|2.07|0|100
C|PACB|20240730|10:15:29.120597|S|23|2.07|0|23
C|PACB|20240730|10:15:29.120726|S|300|2.07|0|300
C|PACB|20240730|10:17:12.534482|S|30|2.06|0|30
C|PACB|20240730|10:32:02.984373|S|5|2.05|0|5
C|PACB|20240730|10:36:31.227518|S|5|2.04|0|5
C|PACB|20240730|10:38:00.574446|S|12|2.03|0|12
C|PACB|20240730|10:38:00.574446|S|5|2.03|0|5
C|PACB|20240730|10:40:41.025407|S|15|2.05|0|15
C|PACB|20240730|10:40:41.025407|S|5|2.05|0|5
C|PACB|20240730|10:40:41.025407|S|10|2.05|0|10
C|PACB|20240730|10:48:31.171143|S|5|2.05|0|5
C|PACB|20240730|10:53:20.280583|S|10|2.05|0|10
C|PACB|20240730|10:53:20.280584|S|5|2.05|0|5
C|PACB|20240730|10:53:56.575316|S|5|2.05|0|5
C|PACB|20240730|11:01:30.553526|S|15|2.03|0|15
C|PACB|20240730|11:05:25.779597|S|10|2.03|0|10
C|PACB|20240730|11:06:26.639436|S|5|2.02|0|5
C|PACB|20240730|11:28:14.898780|E|14|2.05|0|14
C|PACB|20240730|11:42:17.734462|S|15|2.04|0|15
C|PACB|20240730|12:00:03.995769|S|35|2.04|0|35
C|PACB|20240730|12:39:22.157944|S|5|2.015|0|5
C|PACB|20240730|12:59:40.559479|S|183|2.02|0|183
C|PACB|20240730|12:59:41.900531|S|2400|2.025|0|2400
C|PACB|20240730|14:18:31.020642|S|1409|2.04|0|1409
C|PACB|20240730|14:21:30.042434|S|11|2.03|0|11
C|PACB|20240730|14:54:36.343806|S|100|2.01|0|100
C|PACB|20240730|14:57:00.611798|S|100|2.01|0|100
C|PACB|20240730|15:10:57.754737|S|100|2.04|0|100
C|PACB|20240730|15:28:50.616245|S|4|2.04|0|4
C|PACB|20240730|15:28:51.905392|S|4|2.04|0|4
C|PACB|20240730|15:37:01.228568|S|4|2.04|0|4
C|PACB|20240730|15:37:01.228584|S|120|2.04|0|120
C|PACB|20240730|15:37:01.228584|S|240|2.04|0|240
C|PACB|20240730|15:37:01.228584|S|120|2.04|0|120
C|PACB|20240730|15:44:32.467011|S|146|2.04|0|146
C|PACB|20240730|15:44:32.467350|S|26|2.04|0|26
C|PACB|20240730|15:44:32.467350|S|274|2.04|0|274
C|PACB|20240730|15:48:17.669733|S|5|2.03|0|5
C|PACB|20240730|15:48:27.280599|S|120|2.04|0|120
C|PACB|20240730|15:48:27.280599|S|94|2.04|0|94
C|PACB|20240730|15:50:50.002079|S|200|2.04|0|200
C|PACB|20240730|15:50:50.004486|S|200|2.04|0|200
C|PACB|20240730|15:50:53.606953|S|400|2.04|0|400
C|PACB|20240730|15:51:00.950513|S|800|2.04|0|800
C|PACB|20240730|15:51:00.950513|S|140|2.04|0|140
C|PACB|20240730|15:51:11.754199|S|600|2.045|0|600
C|PACB|20240730|15:51:11.754319|S|800|2.045|0|800
C|PACB|20240730|15:51:11.777290|S|700|2.045|0|700
C|PACB|20240730|15:51:11.834236|S|100|2.05|0|100
C|PACB|20240730|15:51:47.127973|S|200|2.05|0|200
C|PACB|20240730|15:54:52.332049|S|31|2.04|0|31
C|PACB|20240730|15:55:00.180783|S|600|2.04|0|600
C|PACB|20240730|15:55:00.181668|S|400|2.04|0|400
C|PACB|20240730|15:55:00.182394|S|200|2.04|0|200
C|PACB|20240730|15:55:00.184847|S|100|2.04|0|100
C|PACB|20240730|15:55:01.834543|S|50|2.04|0|50
C|PACB|20240730|15:55:01.834543|S|450|2.04|0|450
C|PACB|20240730|15:55:14.918726|S|300|2.05|0|300
C|PACB|20240730|15:55:58.642050|S|900|2.05|0|900
C|PACB|20240730|15:58:12.626867|S|900|2.05|0|900
C|PACB|20240730|15:58:16.462588|S|644|2.04|0|644
C|PACB|20240730|15:58:16.462588|S|5110|2.04|0|5110
C|PACB|20240730|15:58:17.938095|S|1162|2.04|0|1162
C|PACB|20240730|15:58:33.109451|S|100|2.045|0|100
C|PACB|20240730|15:58:38.976328|S|498|2.045|0|498
C|PACB|20240730|15:58:38.976328|S|202|2.045|0|202
C|PACB|20240730|15:58:49.929312|S|800|2.045|0|800
C|PACB|20240730|15:58:56.378309|S|200|2.045|0|200
C|PACB|20240730|15:58:56.378448|S|1400|2.045|0|1400
C|PACB|20240730|15:58:58.153372|S|131|2.04|0|131
C|PACB|20240730|15:59:04.848357|S|177|2.04|0|177
C|PACB|20240730|15:59:05.681931|S|500|2.04|0|500
C|PACB|20240730|15:59:05.682859|S|1806|2.04|0|1806
C|PACB|20240730|15:59:05.683253|S|1806|2.04|0|1806
C|PACB|20240730|15:59:05.683690|S|1806|2.04|0|1806
C|PACB|20240730|15:59:05.684122|S|1806|2.04|0|1806
C|PACB|20240730|15:59:05.684568|S|1806|2.04|0|1806
C|PACB|20240730|15:59:05.724196|S|390|2.04|0|390
C|PACB|20240730|15:59:05.886931|S|390|2.04|0|390
C|PACB|20240730|15:59:06.313838|S|300|2.04|0|300
C|PACB|20240730|15:59:06.313903|S|390|2.04|0|390
C|PACB|20240730|15:59:09.096573|S|1800|2.045|0|1800
C|PACB|20240730|15:59:11.062978|S|100|2.04|0|100
C|PACB|20240730|15:59:15.435765|S|1300|2.04|0|1300
C|PACB|20240730|15:59:17.811668|S|178|2.04|0|178
C|PACB|20240730|15:59:24.012395|S|100|2.04|0|100
C|PACB|20240730|15:59:24.013939|S|100|2.04|0|100
C|PACB|20240730|15:59:24.015150|S|100|2.04|0|100
C|PACB|20240730|15:59:24.016377|S|100|2.04|0|100
C|PACB|20240730|15:59:24.017468|S|100|2.04|0|100
C|PACB|20240730|15:59:24.018673|S|100|2.04|0|100
C|PACB|20240730|15:59:24.019925|S|31|2.04|0|31
C|PACB|20240730|15:59:25.047219|S|859|2.05|0|859
C|PACB|20240730|15:59:25.047220|S|941|2.05|0|941
C|PACB|20240730|15:59:36.919604|S|6|2.05|0|6
C|PACB|20240730|15:59:36.919604|S|394|2.05|0|394
C|PACB|20240730|15:59:36.919604|S|1800|2.05|0|1800
C|PACB|20240730|15:59:43.276086|S|300|2.04|0|300
C|PACB|20240730|15:59:46.378466|S|600|2.04|0|600
C|PACB|20240730|15:59:47.212127|S|1294|2.05|0|1294
C|PACB|20240730|15:59:47.212127|S|606|2.05|0|606
C|PACB|20240730|15:59:47.340997|S|600|2.04|0|600
C|PACB|20240730|15:59:48.301565|S|28|2.05|0|28
C|PACB|20240730|15:59:49.307338|S|700|2.04|0|700
C|PACB|20240730|15:59:50.850846|S|32|2.05|0|32
C|PACB|20240730|15:59:51.168611|S|1294|2.05|0|1294
C|PACB|20240730|15:59:51.168611|S|452|2.05|0|452
C|PACB|20240730|15:59:55.159063|S|5|2.05|0|5
C|PACB|20240730|15:59:55.166073|S|1|2.05|0|1
C|PACB|20240730|15:59:56.047752|S|1800|2.05|0|1800
C|PAG|20240730|12:03:09.183059|S|10|162.69|0|10
C|PAG|20240730|12:03:09.183059|S|3|162.77|0|3
C|PAG|20240730|12:03:09.183059|S|87|162.69|0|87
C|PAG|20240730|12:04:02.010730|S|100|162.68|0|100
C|PAG|20240730|12:04:02.010730|S|1|162.68|0|1
C|PAG|20240730|12:04:02.010841|S|20|162.68|0|20
C|PAG|20240730|14:51:11.394346|S|1|163.4|0|1
C|PAG|20240730|14:51:22.022503|S|1|163.42|0|1
C|PAG|20240730|15:50:19.436399|S|24|165.11|0|24
C|PAG|20240730|15:50:19.436400|S|24|165.09|0|24
C|PAG|20240730|15:54:10.393204|S|25|165.21|0|25
C|PAG|20240730|15:59:49.462965|S|24|165.03|0|24
C|PAGP|20240730|13:09:30.900611|S|100|19.34|0|100
C|PAGP|20240730|13:17:22.414081|S|100|19.37|0|100
C|PAGP|20240730|13:17:22.414147|S|14|19.37|0|14
C|PAGP|20240730|13:17:22.414152|S|36|19.37|0|36
C|PAGP|20240730|13:17:22.414152|S|32|19.37|0|32
C|PAGP|20240730|13:17:22.414168|S|20|19.37|0|20
C|PAGP|20240730|13:17:22.414195|S|12|19.37|0|12
C|PAGP|20240730|13:17:22.414195|S|75|19.37|0|75
C|PAGP|20240730|13:17:22.414258|S|25|19.37|0|25
C|PAGP|20240730|13:17:22.414258|S|86|19.37|0|86
C|PAGP|20240730|13:18:20.648339|S|100|19.36|0|100
C|PAGP|20240730|13:18:20.648339|S|100|19.36|0|100
C|PAGP|20240730|13:27:20.558255|S|1|19.37|0|1
C|PAGP|20240730|13:27:20.558255|S|100|19.37|0|100
C|PAGP|20240730|13:27:20.558627|S|100|19.37|0|100
C|PAGP|20240730|13:27:20.558627|S|99|19.37|0|99
C|PAGP|20240730|13:27:20.558637|S|100|19.37|0|100
C|PAGP|20240730|13:27:20.558638|S|99|19.37|0|99
C|PAGP|20240730|13:27:20.558728|S|1|19.37|0|1
C|PAGP|20240730|13:29:56.710320|S|100|19.38|0|100
C|PAGP|20240730|13:31:29.010636|S|56|19.38|0|56
C|PAGP|20240730|13:31:29.010658|S|36|19.38|0|36
C|PAGP|20240730|13:31:29.010689|S|8|19.38|0|8
C|PAGP|20240730|13:31:29.010689|S|32|19.38|0|32
C|PAGP|20240730|13:56:10.570263|S|77|19.42|0|77
C|PAGP|20240730|13:56:10.570263|S|100|19.42|0|100
C|PAGP|20240730|13:56:10.570263|S|23|19.42|0|23
C|PAGP|20240730|13:56:10.570281|S|4|19.42|0|4
C|PAGP|20240730|13:56:10.570281|S|100|19.42|0|100
C|PAGP|20240730|13:56:10.570312|S|25|19.42|0|25
C|PAGP|20240730|13:56:10.570346|S|53|19.42|0|53
C|PAGP|20240730|13:56:10.570422|S|20|19.42|0|20
C|PAGP|20240730|13:56:10.570422|S|22|19.42|0|22
C|PAGP|20240730|14:00:51.228453|S|22|19.42|0|22
C|PAGP|20240730|14:01:44.364782|S|12|19.42|0|12
C|PAGP|20240730|14:01:54.312561|S|100|19.41|0|100
C|PAGP|20240730|14:01:54.312561|S|100|19.41|0|100
C|PAGP|20240730|14:01:54.312561|S|100|19.41|0|100
C|PAGP|20240730|14:01:54.312562|S|100|19.41|0|100
C|PAGP|20240730|14:01:54.312562|S|100|19.41|0|100
C|PAGP|20240730|14:04:26.128323|S|100|19.45|0|100
C|PAGP|20240730|14:07:15.499834|S|37|19.46|0|37
C|PAGP|20240730|14:07:15.499834|S|100|19.46|0|100
C|PAGP|20240730|14:07:15.499834|S|100|19.46|0|100
C|PAGP|20240730|14:07:15.499844|S|63|19.46|0|63
C|PAGP|20240730|14:07:15.500165|S|68|19.46|0|68
C|PAGP|20240730|14:07:15.500166|S|32|19.46|0|32
C|PAGP|20240730|14:08:45.881036|S|88|19.47|0|88
C|PAGP|20240730|14:08:45.881037|S|12|19.47|0|12
C|PAGP|20240730|14:08:45.881039|S|100|19.47|0|100
C|PAGP|20240730|14:08:45.881055|S|20|19.47|0|20
C|PAGP|20240730|14:08:45.881133|S|80|19.47|0|80
C|PAGP|20240730|14:08:45.881222|S|40|19.47|0|40
C|PAGP|20240730|14:08:45.881222|S|60|19.47|0|60
C|PAGP|20240730|14:08:45.881223|S|83|19.47|0|83
C|PAGP|20240730|14:08:45.881254|S|17|19.47|0|17
C|PAGP|20240730|14:08:45.881254|S|83|19.47|0|83
C|PAGP|20240730|14:08:45.881265|S|17|19.47|0|17
C|PAGP|20240730|14:08:45.881265|S|83|19.47|0|83
C|PAGP|20240730|14:08:45.881277|S|17|19.47|0|17
C|PAGP|20240730|14:08:46.331950|S|28|19.47|0|28
C|PAGP|20240730|14:08:50.150457|S|100|19.46|0|100
C|PAGP|20240730|14:08:50.150458|S|100|19.46|0|100
C|PAGP|20240730|14:08:50.150458|S|68|19.46|0|68
C|PAGP|20240730|14:08:50.150459|S|78|19.46|0|78
C|PAGP|20240730|14:08:50.150598|S|22|19.46|0|22
C|PAGP|20240730|14:08:50.150598|S|100|19.46|0|100
C|PAGP|20240730|14:08:50.150598|S|100|19.46|0|100
C|PAGP|20240730|14:08:50.150599|S|18|19.46|0|18
C|PAGP|20240730|14:09:22.570629|S|81|19.46|0|81
C|PAGP|20240730|14:09:22.570671|S|100|19.46|0|100
C|PAGP|20240730|14:09:22.570671|S|19|19.46|0|19
C|PAGP|20240730|14:09:22.570671|S|82|19.46|0|82
C|PAGP|20240730|14:09:22.570672|S|100|19.46|0|100
C|PAGP|20240730|14:09:22.570673|S|200|19.46|0|200
C|PAGP|20240730|14:09:22.570673|S|63|19.46|0|63
C|PAGP|20240730|14:18:14.382117|S|100|19.45|0|100
C|PAGP|20240730|14:18:14.382117|S|100|19.45|0|100
C|PAGP|20240730|14:18:14.382117|S|100|19.45|0|100
C|PAGP|20240730|14:18:14.382118|S|100|19.45|0|100
C|PAGP|20240730|14:18:14.382150|S|100|19.45|0|100
C|PAGP|20240730|14:22:44.157202|S|100|19.4|0|100
C|PAGP|20240730|14:25:32.703784|S|26|19.4|0|26
C|PAGP|20240730|14:25:58.442695|S|74|19.4|0|74
C|PAGP|20240730|14:27:43.839115|S|1|19.39|0|1
C|PAGP|20240730|14:27:55.670174|S|1|19.39|0|1
C|PAGP|20240730|14:27:59.337095|S|1|19.39|0|1
C|PAGP|20240730|14:28:16.576652|S|97|19.39|0|97
C|PAGP|20240730|14:28:16.576652|S|100|19.39|0|100
C|PAGP|20240730|14:28:16.576652|S|100|19.39|0|100
C|PAGP|20240730|14:28:16.576653|S|100|19.39|0|100
C|PAGP|20240730|14:28:16.576653|S|100|19.39|0|100
C|PAGP|20240730|14:28:16.576653|S|100|19.39|0|100
C|PAGP|20240730|14:28:16.576695|S|15|19.39|0|15
C|PAGP|20240730|14:28:16.576795|S|88|19.39|0|88
C|PAGP|20240730|14:28:16.576795|S|99|19.39|0|99
C|PAGP|20240730|14:28:16.576796|S|100|19.39|0|100
C|PAGP|20240730|14:28:16.576797|S|310|19.39|0|310
C|PAGP|20240730|14:30:17.176476|S|100|19.38|0|100
C|PAGP|20240730|14:30:17.176476|S|100|19.38|0|100
C|PAGP|20240730|14:30:17.176477|S|100|19.38|0|100
C|PAGP|20240730|14:30:17.176478|S|93|19.38|0|93
C|PAGP|20240730|14:30:17.176596|S|100|19.38|0|100
C|PAGP|20240730|14:32:03.174567|S|100|19.38|0|100
C|PAGP|20240730|14:32:03.174567|S|100|19.38|0|100
C|PAGP|20240730|14:32:03.174567|S|100|19.38|0|100
C|PAGP|20240730|14:32:03.174568|S|100|19.38|0|100
C|PAGP|20240730|14:32:03.174568|S|100|19.38|0|100
C|PAGP|20240730|14:32:03.174569|S|100|19.38|0|100
C|PAGP|20240730|14:32:03.174614|S|76|19.38|0|76
C|PAGP|20240730|14:32:03.174646|S|24|19.38|0|24
C|PAGP|20240730|14:32:03.174648|S|100|19.38|0|100
C|PAGP|20240730|14:32:03.174648|S|7|19.38|0|7
C|PAGP|20240730|14:32:03.174648|S|100|19.38|0|100
C|PAGP|20240730|14:32:03.174648|S|100|19.38|0|100
C|PAGP|20240730|14:32:03.174648|S|100|19.38|0|100
C|PAGP|20240730|14:41:04.075127|S|31|19.4|0|31
C|PAGP|20240730|14:41:04.076609|S|100|19.41|0|100
C|PAGP|20240730|14:44:01.732773|S|100|19.41|0|100
C|PAGP|20240730|14:44:01.737233|S|100|19.41|0|100
C|PAGP|20240730|14:44:01.739297|S|100|19.41|0|100
C|PAGP|20240730|14:44:01.739309|S|48|19.41|0|48
C|PAGP|20240730|14:44:01.739322|S|52|19.41|0|52
C|PAGP|20240730|14:44:01.739322|S|48|19.41|0|48
C|PAGP|20240730|14:44:01.739379|S|52|19.41|0|52
C|PAGP|20240730|14:44:01.739380|S|48|19.41|0|48
C|PAGP|20240730|14:44:01.739414|S|45|19.41|0|45
C|PAGP|20240730|14:44:01.739414|S|7|19.41|0|7
C|PAGP|20240730|14:44:01.739416|S|84|19.41|0|84
C|PAGP|20240730|14:44:01.739416|S|16|19.41|0|16
C|PAGP|20240730|14:44:01.739417|S|8|19.41|0|8
C|PAGP|20240730|14:44:01.739457|S|27|19.41|0|27
C|PAGP|20240730|14:44:01.739460|S|92|19.41|0|92
C|PAGP|20240730|14:44:01.739460|S|65|19.41|0|65
C|PAGP|20240730|14:44:01.739502|S|8|19.41|0|8
C|PAGP|20240730|14:44:01.739502|S|92|19.41|0|92
C|PAGP|20240730|14:44:20.670681|S|1|19.41|0|1
C|PAGP|20240730|14:44:22.308051|S|1|19.41|0|1
C|PAGP|20240730|14:44:24.656063|S|6|19.41|0|6
C|PAGP|20240730|14:44:24.656064|S|100|19.41|0|100
C|PAGP|20240730|14:44:24.656265|S|33|19.41|0|33
C|PAGP|20240730|14:44:35.670667|S|1|19.41|0|1
C|PAGP|20240730|14:44:37.411451|S|66|19.41|0|66
C|PAGP|20240730|14:44:37.411451|S|34|19.41|0|34
C|PAGP|20240730|14:44:37.411473|S|100|19.41|0|100
C|PAGP|20240730|14:44:37.411473|S|66|19.41|0|66
C|PAGP|20240730|14:44:42.245727|S|100|19.41|0|100
C|PAGP|20240730|14:44:44.493493|S|100|19.41|0|100
C|PAGP|20240730|14:45:45.670983|S|2|19.41|0|2
C|PAGP|20240730|14:46:00.672029|S|1|19.41|0|1
C|PAGP|20240730|14:46:21.901335|S|97|19.41|0|97
C|PAGP|20240730|14:46:21.901335|S|3|19.41|0|3
C|PAGP|20240730|14:46:21.901387|S|97|19.41|0|97
C|PAGP|20240730|14:46:21.901387|S|100|19.41|0|100
C|PAGP|20240730|14:46:21.901391|S|100|19.41|0|100
C|PAGP|20240730|14:46:21.901405|S|20|19.41|0|20
C|PAGP|20240730|14:46:21.901423|S|80|19.41|0|80
C|PAGP|20240730|14:46:21.901423|S|100|19.41|0|100
C|PAGP|20240730|14:46:21.901423|S|17|19.41|0|17
C|PAGP|20240730|14:46:21.901440|S|48|19.41|0|48
C|PAGP|20240730|14:46:21.901490|S|52|19.41|0|52
C|PAGP|20240730|14:46:21.901490|S|48|19.41|0|48
C|PAGP|20240730|14:46:21.901508|S|52|19.41|0|52
C|PAGP|20240730|14:46:21.901509|S|48|19.41|0|48
C|PAGP|20240730|14:46:21.901678|S|100|19.41|0|100
C|PAGP|20240730|14:46:21.901699|S|100|19.41|0|100
C|PAGP|20240730|14:46:21.901722|S|100|19.41|0|100
C|PAGP|20240730|14:46:21.901743|S|100|19.41|0|100
C|PAGP|20240730|14:46:21.901743|S|16|19.41|0|16
C|PAGP|20240730|14:46:21.901757|S|100|19.41|0|100
C|PAGP|20240730|14:46:21.901757|S|97|19.41|0|97
C|PAGP|20240730|14:50:00.818312|S|100|19.42|0|100
C|PAGP|20240730|14:51:24.564546|S|22|19.42|0|22
C|PAGP|20240730|14:51:24.564641|S|42|19.42|0|42
C|PAGP|20240730|14:51:24.564641|S|78|19.42|0|78
C|PAGP|20240730|14:52:57.655133|S|51|19.41|0|51
C|PAGP|20240730|14:52:57.655133|S|100|19.41|0|100
C|PAGP|20240730|14:52:57.655133|S|100|19.41|0|100
C|PAGP|20240730|14:52:57.655148|S|100|19.41|0|100
C|PAGP|20240730|14:52:57.655148|S|100|19.41|0|100
C|PAGP|20240730|14:52:57.655148|S|49|19.41|0|49
C|PAGP|20240730|14:53:14.399795|S|100|19.41|0|100
C|PAGP|20240730|14:56:29.405032|S|60|19.41|0|60
C|PAGP|20240730|14:56:29.405032|S|28|19.41|0|28
C|PAGP|20240730|14:56:29.405069|S|51|19.41|0|51
C|PAGP|20240730|14:56:29.405069|S|100|19.41|0|100
C|PAGP|20240730|14:56:29.405069|S|21|19.41|0|21
C|PAGP|20240730|14:56:29.405070|S|239|19.41|0|239
C|PAGP|20240730|14:56:29.405071|S|61|19.41|0|61
C|PAGP|20240730|14:56:29.406649|S|51|19.4|0|51
C|PAGP|20240730|14:56:29.406650|S|49|19.4|0|49
C|PAGP|20240730|14:56:29.406664|S|20|19.4|0|20
C|PAGP|20240730|14:56:50.405680|S|80|19.4|0|80
C|PAGP|20240730|14:56:50.405680|S|5|19.4|0|5
C|PAGP|20240730|14:56:50.405682|S|95|19.4|0|95
C|PAGP|20240730|14:56:50.405682|S|5|19.4|0|5
C|PAGP|20240730|14:56:50.405718|S|15|19.4|0|15
C|PAGP|20240730|14:56:50.405718|S|44|19.4|0|44
C|PAGP|20240730|14:56:50.405719|S|56|19.4|0|56
C|PAGP|20240730|14:56:50.405719|S|100|19.4|0|100
C|PAGP|20240730|14:57:39.198286|S|100|19.39|0|100
C|PAGP|20240730|15:00:11.995588|S|100|19.39|0|100
C|PAGP|20240730|15:02:06.204513|S|100|19.39|0|100
C|PAGP|20240730|15:05:02.286948|S|100|19.4|0|100
C|PAGP|20240730|15:06:09.487324|S|100|19.41|0|100
C|PAGP|20240730|15:11:48.893838|S|100|19.41|0|100
C|PAGP|20240730|15:11:52.153864|S|100|19.41|0|100
C|PAGP|20240730|15:17:00.594572|S|100|19.44|0|100
C|PAGP|20240730|15:17:00.603458|S|100|19.44|0|100
C|PAGP|20240730|15:18:22.635970|S|96|19.43|0|96
C|PAGP|20240730|15:18:26.896853|S|36|19.42|0|36
C|PAGP|20240730|15:18:26.896920|S|48|19.42|0|48
C|PAGP|20240730|15:18:26.896920|S|100|19.42|0|100
C|PAGP|20240730|15:18:26.896920|S|52|19.42|0|52
C|PAGP|20240730|15:18:26.897098|S|52|19.42|0|52
C|PAGP|20240730|15:18:26.897098|S|48|19.42|0|48
C|PAGP|20240730|15:18:26.897157|S|48|19.42|0|48
C|PAGP|20240730|15:18:26.897157|S|52|19.42|0|52
C|PAGP|20240730|15:18:26.897206|S|52|19.42|0|52
C|PAGP|20240730|15:18:26.897206|S|48|19.42|0|48
C|PAGP|20240730|15:18:26.897546|S|100|19.42|0|100
C|PAGP|20240730|15:18:26.897547|S|135|19.42|0|135
C|PAGP|20240730|15:18:26.897572|S|100|19.42|0|100
C|PAGP|20240730|15:18:26.897590|S|100|19.42|0|100
C|PAGP|20240730|15:18:26.897591|S|100|19.42|0|100
C|PAGP|20240730|15:18:26.897645|S|100|19.42|0|100
C|PAGP|20240730|15:18:26.897778|S|100|19.42|0|100
C|PAGP|20240730|15:18:33.416606|S|126|19.425|0|126
C|PAGP|20240730|15:20:07.350612|S|100|19.43|0|100
C|PAGP|20240730|15:20:39.392779|S|100|19.45|0|100
C|PAGP|20240730|15:23:12.250774|S|100|19.45|0|100
C|PAGP|20240730|15:24:35.531129|S|100|19.46|0|100
C|PAGP|20240730|15:31:06.046407|S|100|19.45|0|100
C|PAGP|20240730|15:32:07.146263|S|10|19.46|0|10
C|PAGP|20240730|15:32:07.146345|S|10|19.46|0|10
C|PAGP|20240730|15:32:07.146409|S|10|19.46|0|10
C|PAGP|20240730|15:32:07.146467|S|10|19.46|0|10
C|PAGP|20240730|15:32:07.146525|S|10|19.46|0|10
C|PAGP|20240730|15:32:07.146581|S|10|19.46|0|10
C|PAGP|20240730|15:32:07.146643|S|10|19.46|0|10
C|PAGP|20240730|15:32:07.146700|S|10|19.46|0|10
C|PAGP|20240730|15:32:07.146757|S|10|19.46|0|10
C|PAGP|20240730|15:32:07.146814|S|10|19.46|0|10
C|PAGP|20240730|15:33:47.009456|S|62|19.47|0|62
C|PAGP|20240730|15:33:48.715390|S|95|19.48|0|95
C|PAGP|20240730|15:33:48.716682|S|5|19.48|0|5
C|PAGP|20240730|15:33:48.716682|S|72|19.48|0|72
C|PAGP|20240730|15:36:17.217391|S|20|19.48|0|20
C|PAGP|20240730|15:36:17.217784|S|100|19.48|0|100
C|PAGP|20240730|15:36:17.218081|S|100|19.48|0|100
C|PAGP|20240730|15:36:36.730269|S|100|19.48|0|100
C|PAGP|20240730|15:37:21.119955|S|17|19.48|0|17
C|PAGP|20240730|15:38:12.444394|S|46|19.48|0|46
C|PAGP|20240730|15:39:31.876399|S|100|19.48|0|100
C|PAGP|20240730|15:40:06.062185|S|41|19.48|0|41
C|PAGP|20240730|15:40:53.135496|S|100|19.48|0|100
C|PAGP|20240730|15:41:59.660834|S|100|19.48|0|100
C|PAGP|20240730|15:46:35.783104|S|6|19.5|0|6
C|PAGP|20240730|15:46:58.225584|S|3|19.49|0|3
C|PAGP|20240730|15:47:50.094477|S|16|19.5|0|16
C|PAGP|20240730|15:47:54.141660|S|22|19.5|0|22
C|PAGP|20240730|15:48:13.839788|S|4|19.5|0|4
C|PAGP|20240730|15:48:22.434910|S|6|19.5|0|6
C|PAGP|20240730|15:49:08.239600|S|13|19.49|0|13
C|PAGP|20240730|15:49:10.811336|S|87|19.49|0|87
C|PAGP|20240730|15:49:14.735224|S|100|19.49|0|100
C|PAGP|20240730|15:49:17.141862|S|100|19.5|0|100
C|PAGP|20240730|15:49:17.141862|S|46|19.5|0|46
C|PAGP|20240730|15:49:17.141862|S|2|19.5|0|2
C|PAGP|20240730|15:49:17.141863|S|100|19.5|0|100
C|PAGP|20240730|15:49:17.141863|S|100|19.5|0|100
C|PAGP|20240730|15:49:17.141863|S|2|19.5|0|2
C|PAGP|20240730|15:49:17.141864|S|2|19.5|0|2
C|PAGP|20240730|15:50:00.022490|S|5|19.52|0|5
C|PAGP|20240730|15:50:08.981052|S|80|19.53|0|80
C|PAGP|20240730|15:50:08.981059|S|20|19.53|0|20
C|PAGP|20240730|15:52:13.264421|S|4|19.52|0|4
C|PAGP|20240730|15:54:30.012224|S|100|19.5|0|100
C|PAGP|20240730|15:55:00.104252|S|100|19.51|0|100
C|PAGP|20240730|15:55:00.104252|S|100|19.51|0|100
C|PAGP|20240730|15:55:54.987662|S|100|19.51|0|100
C|PAGP|20240730|15:55:54.987662|S|100|19.51|0|100
C|PAGP|20240730|15:56:12.786231|S|92|19.51|0|92
C|PAGP|20240730|15:56:12.789261|S|14|19.51|0|14
C|PAGP|20240730|15:56:12.789261|S|8|19.51|0|8
C|PAGP|20240730|15:56:21.186311|S|100|19.52|0|100
C|PAGP|20240730|15:56:25.597366|S|100|19.52|0|100
C|PAGP|20240730|15:56:25.597366|S|100|19.52|0|100
C|PAGP|20240730|15:56:25.597366|S|100|19.52|0|100
C|PAGP|20240730|15:56:50.990674|S|100|19.54|0|100
C|PAGP|20240730|15:56:50.990674|S|100|19.54|0|100
C|PAGP|20240730|15:57:06.527619|S|100|19.55|0|100
C|PAGP|20240730|15:57:06.528223|S|100|19.55|0|100
C|PAGP|20240730|15:57:06.528859|S|58|19.55|0|58
C|PAGP|20240730|15:57:51.318816|S|100|19.55|0|100
C|PAGP|20240730|15:57:51.318840|S|79|19.55|0|79
C|PAGP|20240730|15:57:51.318875|S|100|19.55|0|100
C|PAGP|20240730|15:57:51.318875|S|21|19.55|0|21
C|PAGP|20240730|15:57:51.318876|S|337|19.55|0|337
C|PAGP|20240730|15:57:51.318878|S|100|19.55|0|100
C|PAGP|20240730|15:57:51.318917|S|100|19.55|0|100
C|PAGP|20240730|15:57:51.318919|S|200|19.55|0|200
C|PAGP|20240730|15:57:51.318920|S|100|19.55|0|100
C|PAGP|20240730|15:57:51.318955|S|92|19.55|0|92
C|PAGP|20240730|15:57:51.319017|S|8|19.55|0|8
C|PAGP|20240730|15:57:51.319018|S|92|19.55|0|92
C|PAGP|20240730|15:57:51.319020|S|8|19.55|0|8
C|PAGP|20240730|15:57:51.319020|S|92|19.55|0|92
C|PAGP|20240730|15:57:51.319021|S|92|19.55|0|92
C|PAGP|20240730|15:57:51.319021|S|8|19.55|0|8
C|PAGP|20240730|15:57:51.319087|S|8|19.55|0|8
C|PAGP|20240730|15:57:51.319087|S|92|19.55|0|92
C|PAGP|20240730|15:57:51.319680|S|13|19.55|0|13
C|PAGP|20240730|15:57:51.319680|S|87|19.55|0|87
C|PAGP|20240730|15:57:51.319957|S|87|19.55|0|87
C|PAGP|20240730|15:57:51.319958|S|13|19.55|0|13
C|PAGP|20240730|15:57:59.864228|S|100|19.55|0|100
C|PAGP|20240730|15:58:04.402990|S|100|19.55|0|100
C|PAGP|20240730|15:58:04.403841|S|100|19.55|0|100
C|PAGP|20240730|15:58:08.208088|S|100|19.55|0|100
C|PAGP|20240730|15:58:11.462550|S|100|19.55|0|100
C|PAGP|20240730|15:58:11.462551|S|339|19.55|0|339
C|PAGP|20240730|15:58:11.462600|S|100|19.55|0|100
C|PAGP|20240730|15:58:11.462604|S|99|19.55|0|99
C|PAGP|20240730|15:58:11.462605|S|1|19.55|0|1
C|PAGP|20240730|15:58:11.462605|S|43|19.55|0|43
C|PAGP|20240730|15:58:11.462622|S|18|19.55|0|18
C|PAGS|20240730|10:23:15.192462|S|100|12.915|0|100
C|PAGS|20240730|10:23:15.192551|S|100|12.915|0|100
C|PAGS|20240730|10:23:15.192711|S|43|12.915|0|43
C|PAGS|20240730|10:27:25.031978|S|3|12.93|0|3
C|PAGS|20240730|10:49:07.528970|S|76|12.9|0|76
C|PAGS|20240730|10:53:58.060101|S|29|12.885|0|29
C|PAGS|20240730|11:45:17.906593|S|100|12.69|0|100
C|PAGS|20240730|12:46:55.412115|S|2|12.7|0|2
C|PAGS|20240730|12:51:03.766808|S|100|12.7|0|100
C|PAGS|20240730|12:51:03.766820|S|100|12.7|0|100
C|PAGS|20240730|13:01:18.979652|S|77|12.585|0|77
C|PAGS|20240730|13:03:41.423371|S|30|12.59|0|30
C|PAGS|20240730|13:05:05.320311|S|5|12.6|0|5
C|PAGS|20240730|13:05:05.320312|S|10|12.6|0|10
C|PAGS|20240730|13:05:05.320312|S|20|12.6|0|20
C|PAGS|20240730|13:05:05.320313|S|5|12.6|0|5
C|PAGS|20240730|13:25:50.649421|S|96|12.66|0|96
C|PAGS|20240730|13:25:50.649443|S|4|12.66|0|4
C|PAGS|20240730|13:26:58.884531|S|97|12.64|0|97
C|PAGS|20240730|13:26:58.885310|S|3|12.64|0|3
C|PAGS|20240730|14:14:15.228889|S|60|12.665|0|60
C|PAGS|20240730|14:20:25.212156|S|80|12.665|0|80
C|PAGS|20240730|14:50:30.642715|S|100|12.66|0|100
C|PAGS|20240730|15:36:33.337058|S|94|12.72|0|94
C|PAGS|20240730|15:37:00.683941|S|100|12.72|0|100
C|PAGS|20240730|15:37:00.684882|S|100|12.72|0|100
C|PAGS|20240730|15:41:21.497403|S|100|12.72|0|100
C|PAGS|20240730|15:44:15.789541|S|100|12.735|0|100
C|PAGS|20240730|15:44:31.573151|S|100|12.73|0|100
C|PAGS|20240730|15:44:31.573151|S|100|12.73|0|100
C|PAGS|20240730|15:44:33.983939|S|100|12.73|0|100
C|PAGS|20240730|15:47:09.976694|S|100|12.72|0|100
C|PAGS|20240730|15:47:11.679914|S|100|12.72|0|100
C|PAGS|20240730|15:47:12.647108|S|100|12.72|0|100
C|PAGS|20240730|15:47:12.976129|S|100|12.72|0|100
C|PAGS|20240730|15:48:48.254775|S|100|12.74|0|100
C|PAGS|20240730|15:48:50.557378|S|100|12.74|0|100
C|PAGS|20240730|15:51:13.477865|S|100|12.74|0|100
C|PAGS|20240730|15:53:58.015433|S|100|12.73|0|100
C|PAGS|20240730|15:54:30.570336|S|7|12.72|0|7
C|PAGS|20240730|15:54:46.706167|S|100|12.72|0|100
C|PAGS|20240730|15:55:24.378863|S|200|12.715|0|200
C|PAGS|20240730|15:55:39.397968|S|64|12.72|0|64
C|PAGS|20240730|15:55:39.660110|S|36|12.72|0|36
C|PAGS|20240730|15:55:39.660110|S|64|12.72|0|64
C|PAGS|20240730|15:55:39.671377|S|64|12.72|0|64
C|PAGS|20240730|15:55:39.671377|S|36|12.72|0|36
C|PAGS|20240730|15:58:11.273651|S|100|12.71|0|100
C|PAGS|20240730|15:58:23.758005|S|4|12.7|0|4
C|PAGS|20240730|15:58:26.595036|S|57|12.705|0|57
C|PAGS|20240730|15:58:36.253819|S|174|12.705|0|174
C|PAGS|20240730|15:58:49.769632|S|4|12.7|0|4
C|PAGS|20240730|15:58:51.233143|S|200|12.7|0|200
C|PAGS|20240730|15:58:51.467625|S|192|12.7|0|192
C|PAGS|20240730|15:59:10.147123|S|30|12.705|0|30
C|PAGS|20240730|15:59:16.789925|S|15|12.71|0|15
C|PAGS|20240730|15:59:21.548264|S|6|12.71|0|6
C|PAGS|20240730|15:59:50.193165|S|89|12.69|0|89
C|PAGS|20240730|15:59:51.336322|S|6|12.69|0|6
C|PAGS|20240730|15:59:51.336322|S|65|12.69|0|65
C|PALC|20240730|15:59:45.857338|S|1300|47.31|0|1300
C|PALC|20240730|15:59:45.857338|S|100|47.3|0|100
C|PALC|20240730|15:59:46.198085|S|100|47.31|0|100
C|PALC|20240730|15:59:46.198085|S|1300|47.31|0|1300
C|PAM|20240730|10:05:03.123799|S|38|44.92|0|38
C|PAM|20240730|10:05:03.123867|S|38|44.92|0|38
C|PAM|20240730|10:05:03.123931|S|38|44.92|0|38
C|PAM|20240730|10:05:03.123938|S|100|44.92|0|100
C|PANW|20240730|10:00:26.605875|S|24|324.55|0|24
C|PANW|20240730|10:00:26.605876|S|24|324.51|0|24
C|PANW|20240730|10:30:41.151217|S|24|325.78|0|24
C|PANW|20240730|10:30:41.151217|S|24|325.82|0|24
C|PANW|20240730|10:57:07.469907|S|1|324.73|0|1
C|PANW|20240730|11:01:24.658375|S|24|324.06|0|24
C|PANW|20240730|11:01:24.658375|S|24|324.02|0|24
C|PANW|20240730|11:02:04.259139|S|24|323.81|0|24
C|PANW|20240730|11:03:28.572350|S|20|323.01|0|20
C|PANW|20240730|11:03:28.572350|S|175|323|0|175
C|PANW|20240730|11:03:28.572402|S|25|323|0|25
C|PANW|20240730|11:03:28.572402|S|175|323|0|175
C|PANW|20240730|11:03:28.572404|S|25|323|0|25
C|PANW|20240730|11:13:21.744797|S|50|321.05|0|50
C|PANW|20240730|11:13:21.744871|S|50|321.06|0|50
C|PANW|20240730|11:13:21.744930|S|50|321.06|0|50
C|PANW|20240730|11:20:29.848054|S|10|322.16|0|10
C|PANW|20240730|11:34:49.303600|S|24|321.49|0|24
C|PANW|20240730|11:34:49.303660|S|26|321.49|0|26
C|PANW|20240730|11:37:52.570940|S|24|320.67|0|24
C|PANW|20240730|11:37:52.600749|S|24|320.67|0|24
C|PANW|20240730|11:37:52.601808|S|24|320.67|0|24
C|PANW|20240730|11:42:38.519928|S|10|319.77|0|10
C|PANW|20240730|11:42:41.161757|S|10|319.77|0|10
C|PANW|20240730|11:42:41.771304|S|4|319.77|0|4
C|PANW|20240730|12:23:01.604706|S|100|317.37|0|100
C|PANW|20240730|14:01:06.273766|S|40|317.55|0|40
C|PANW|20240730|14:01:40.784310|S|24|317.33|0|24
C|PANW|20240730|14:01:40.784386|S|26|317.32|0|26
C|PANW|20240730|14:01:40.784386|S|24|317.35|0|24
C|PANW|20240730|14:04:33.166120|S|24|317.26|0|24
C|PANW|20240730|14:04:33.166120|S|76|317.25|0|76
C|PANW|20240730|14:04:45.867557|S|24|317.44|0|24
C|PANW|20240730|14:04:45.867557|S|24|317.49|0|24
C|PANW|20240730|14:56:12.514176|S|98|318.24|0|98
C|PANW|20240730|15:20:08.577359|S|22|318.43|0|22
C|PANW|20240730|15:22:29.371768|S|61|318.44|0|61
C|PANW|20240730|15:49:46.555154|S|41|319.1|0|41
C|PANW|20240730|15:50:18.687620|S|36|319.16|0|36
C|PANW|20240730|15:51:05.910495|S|1|319.11|0|1
C|PANW|20240730|15:51:08.995708|S|34|319.11|0|34
C|PANW|20240730|15:54:20.696007|S|6|318.81|0|6
C|PANW|20240730|15:54:20.696587|S|35|318.81|0|35
C|PANW|20240730|15:56:37.026000|S|40|318.38|0|40
C|PANW|20240730|15:58:17.281565|S|35|317.89|0|35
C|PANW|20240730|15:58:32.761589|S|32|317.68|0|32
C|PAPL|20240730|13:59:33.064482|S|100|1.02|0|100
C|PAPR|20240730|11:52:39.004186|S|100|34.53|0|100
C|PAPR|20240730|12:07:14.485645|S|200|34.53|0|200
C|PAPR|20240730|15:26:06.515647|S|100|34.57|0|100
C|PAPR|20240730|15:26:06.515647|S|29|34.57|0|29
C|PAR|20240730|09:30:05.755900|S|8|53.39|0|8
C|PAR|20240730|11:10:10.003032|S|100|52|0|100
C|PAR|20240730|12:42:25.411478|S|10|51.095|0|10
C|PAR|20240730|12:43:49.821686|S|24|51.16|0|24
C|PAR|20240730|12:43:49.821839|S|76|51.16|0|76
C|PAR|20240730|15:01:50.333294|S|100|50.96|0|100
C|PAR|20240730|15:11:12.820607|S|99|50.95|0|99
C|PAR|20240730|15:23:29.189246|S|103|51.04|0|103
C|PAR|20240730|15:59:18.540205|S|100|50.78|0|100
C|PARA|20240730|09:31:26.499586|S|1|11.05|0|1
C|PARA|20240730|09:41:54.103058|S|23|11.06|0|23
C|PARA|20240730|09:42:14.109655|S|1|11.06|0|1
C|PARA|20240730|09:43:51.493461|S|77|11.04|0|77
C|PARA|20240730|09:44:41.132780|S|100|11.05|0|100
C|PARA|20240730|09:45:30.405748|S|158|11.045|0|158
C|PARA|20240730|09:48:07.442255|S|100|11.07|0|100
C|PARA|20240730|09:48:20.264832|S|100|11.07|0|100
C|PARA|20240730|09:48:22.345470|S|100|11.08|0|100
C|PARA|20240730|09:48:45.592227|S|23|11.09|0|23
C|PARA|20240730|09:53:08.234555|S|100|11.15|0|100
C|PARA|20240730|09:56:04.242880|S|100|11.13|0|100
C|PARA|20240730|09:56:51.240444|S|22|11.14|0|22
C|PARA|20240730|09:56:51.240444|S|78|11.14|0|78
C|PARA|20240730|09:57:04.125085|S|100|11.14|0|100
C|PARA|20240730|09:57:13.766148|S|100|11.14|0|100
C|PARA|20240730|09:58:01.187710|S|100|11.145|0|100
C|PARA|20240730|09:58:01.733862|S|2|11.15|0|2
C|PARA|20240730|09:58:01.733862|S|98|11.145|0|98
C|PARA|20240730|09:58:05.731991|S|31|11.15|0|31
C|PARA|20240730|09:58:05.731992|S|10|11.15|0|10
C|PARA|20240730|09:59:17.381565|S|100|11.1|0|100
C|PARA|20240730|09:59:17.382106|S|100|11.1|0|100
C|PARA|20240730|09:59:31.041975|S|100|11.09|0|100
C|PARA|20240730|10:00:37.205559|S|5|11.05|0|5
C|PARA|20240730|10:00:58.750945|S|100|11.07|0|100
C|PARA|20240730|10:03:11.493535|S|1|11.06|0|1
C|PARA|20240730|10:03:12.813138|S|100|11.07|0|100
C|PARA|20240730|10:08:20.590987|S|100|11.08|0|100
C|PARA|20240730|10:09:41.778984|S|1|11.06|0|1
C|PARA|20240730|10:09:45.491594|S|1|11.06|0|1
C|PARA|20240730|10:11:30.905332|S|20|11.03|0|20
C|PARA|20240730|10:15:35.258544|S|11|11.02|0|11
C|PARA|20240730|10:33:39.190529|S|4|11.01|0|4
C|PARA|20240730|10:39:33.855539|S|20|11|0|20
C|PARA|20240730|10:43:51.037479|S|43|11.005|0|43
C|PARA|20240730|10:43:51.330380|S|9|11.005|0|9
C|PARA|20240730|10:43:51.621988|S|10|11.005|0|10
C|PARA|20240730|10:43:51.900979|S|7|11.005|0|7
C|PARA|20240730|10:43:52.195508|S|6|11.005|0|6
C|PARA|20240730|10:43:52.489496|S|5|11.005|0|5
C|PARA|20240730|10:43:52.751444|S|8|11.005|0|8
C|PARA|20240730|10:47:43.326593|S|1|10.98|0|1
C|PARA|20240730|10:56:07.218023|S|200|10.99|0|200
C|PARA|20240730|10:59:03.556455|S|7|10.975|0|7
C|PARA|20240730|10:59:53.962725|S|2|10.99|0|2
C|PARA|20240730|11:02:30.959619|S|100|10.99|0|100
C|PARA|20240730|11:05:17.042761|S|19|10.98|0|19
C|PARA|20240730|11:06:10.016719|S|100|10.98|0|100
C|PARA|20240730|11:10:51.420842|S|100|10.99|0|100
C|PARA|20240730|11:17:34.740289|S|332|11.06|0|332
C|PARA|20240730|11:19:15.137146|S|100|11.07|0|100
C|PARA|20240730|11:19:15.137890|S|100|11.07|0|100
C|PARA|20240730|11:19:15.138165|S|100|11.07|0|100
C|PARA|20240730|11:22:13.333641|S|4|11.07|0|4
C|PARA|20240730|11:26:43.727357|S|4|11.09|0|4
C|PARA|20240730|11:26:59.932081|S|31|11.09|0|31
C|PARA|20240730|11:27:32.534971|S|110|11.08|0|110
C|PARA|20240730|11:38:06.178690|S|10|11.05|0|10
C|PARA|20240730|11:42:28.778197|S|100|11.05|0|100
C|PARA|20240730|11:45:42.014863|S|200|11.04|0|200
C|PARA|20240730|11:55:11.597741|S|100|11.02|0|100
C|PARA|20240730|11:58:04.189340|S|100|11.06|0|100
C|PARA|20240730|11:58:04.189413|S|2800|11.07|0|2800
C|PARA|20240730|11:58:04.194560|S|100|11.11|0|100
C|PARA|20240730|11:58:32.236115|S|54|11.15|0|54
C|PARA|20240730|11:58:41.485679|S|200|11.15|0|200
C|PARA|20240730|11:58:51.277285|S|100|11.16|0|100
C|PARA|20240730|11:58:57.662762|S|1|11.16|0|1
C|PARA|20240730|11:59:22.621063|S|51|11.12|0|51
C|PARA|20240730|11:59:22.747698|S|100|11.07|0|100
C|PARA|20240730|11:59:30.851841|S|3|11.07|0|3
C|PARA|20240730|11:59:39.057773|S|100|11.13|0|100
C|PARA|20240730|11:59:39.782276|S|100|11.15|0|100
C|PARA|20240730|11:59:39.807305|S|12|11.14|0|12
C|PARA|20240730|11:59:39.807305|S|88|11.14|0|88
C|PARA|20240730|12:00:00.829693|S|100|11.12|0|100
C|PARA|20240730|12:00:00.833025|S|100|11.12|0|100
C|PARA|20240730|12:00:18.469689|S|31|11.13|0|31
C|PARA|20240730|12:00:21.814449|S|100|11.16|0|100
C|PARA|20240730|12:00:21.815089|S|100|11.16|0|100
C|PARA|20240730|12:00:21.815851|S|100|11.16|0|100
C|PARA|20240730|12:00:21.816674|S|100|11.16|0|100
C|PARA|20240730|12:00:23.180078|S|100|11.18|0|100
C|PARA|20240730|12:00:26.053724|S|3|11.19|0|3
C|PARA|20240730|12:00:26.053757|S|3|11.19|0|3
C|PARA|20240730|12:00:26.492555|S|100|11.2|0|100
C|PARA|20240730|12:00:26.493116|S|100|11.2|0|100
C|PARA|20240730|12:00:26.494336|S|100|11.21|0|100
C|PARA|20240730|12:00:26.494624|S|100|11.21|0|100
C|PARA|20240730|12:00:26.494923|S|31|11.21|0|31
C|PARA|20240730|12:00:26.608827|S|47|11.21|0|47
C|PARA|20240730|12:00:32.012072|S|12|11.21|0|12
C|PARA|20240730|12:00:32.012091|S|88|11.21|0|88
C|PARA|20240730|12:00:35.030018|S|11|11.22|0|11
C|PARA|20240730|12:00:35.030029|S|11|11.22|0|11
C|PARA|20240730|12:02:59.329982|S|1|11.21|0|1
C|PARA|20240730|12:04:21.256632|S|55|11.17|0|55
C|PARA|20240730|12:06:19.526542|S|100|11.18|0|100
C|PARA|20240730|12:07:39.963900|S|100|11.15|0|100
C|PARA|20240730|12:07:47.766111|S|100|11.16|0|100
C|PARA|20240730|12:07:47.774645|S|100|11.16|0|100
C|PARA|20240730|12:08:06.223339|S|100|11.14|0|100
C|PARA|20240730|12:08:06.224396|S|100|11.14|0|100
C|PARA|20240730|12:09:38.519754|S|100|11.13|0|100
C|PARA|20240730|12:12:22.550042|S|100|11.11|0|100
C|PARA|20240730|12:12:28.027720|S|100|11.11|0|100
C|PARA|20240730|12:12:28.186589|S|100|11.11|0|100
C|PARA|20240730|12:28:15.639668|S|4|11.14|0|4
C|PARA|20240730|12:28:58.700169|S|32|11.11|0|32
C|PARA|20240730|12:30:33.881886|S|3|11.14|0|3
C|PARA|20240730|12:30:57.492841|S|24|11.13|0|24
C|PARA|20240730|12:45:19.612150|S|200|11.14|0|200
C|PARA|20240730|12:45:21.631940|S|3|11.14|0|3
C|PARA|20240730|12:50:24.294724|S|3|11.14|0|3
C|PARA|20240730|12:55:40.400936|S|1|11.1|0|1
C|PARA|20240730|12:56:19.351197|S|100|11.11|0|100
C|PARA|20240730|12:56:20.912468|S|100|11.11|0|100
C|PARA|20240730|12:58:26.793992|S|4|11.105|0|4
C|PARA|20240730|13:01:56.160912|S|100|11.08|0|100
C|PARA|20240730|13:02:21.278022|S|100|11.08|0|100
C|PARA|20240730|13:06:01.841354|S|100|11.1|0|100
C|PARA|20240730|13:11:33.873423|S|100|11.14|0|100
C|PARA|20240730|13:11:33.875210|S|100|11.15|0|100
C|PARA|20240730|13:11:37.081049|S|90|11.16|0|90
C|PARA|20240730|13:11:39.380972|S|100|11.165|0|100
C|PARA|20240730|13:11:40.862223|S|100|11.17|0|100
C|PARA|20240730|13:11:43.870789|S|100|11.17|0|100
C|PARA|20240730|13:16:08.158416|S|100|11.14|0|100
C|PARA|20240730|13:17:07.453215|S|90|11.135|0|90
C|PARA|20240730|13:17:39.748513|S|100|11.13|0|100
C|PARA|20240730|13:18:37.117355|S|100|11.11|0|100
C|PARA|20240730|13:18:37.120399|S|100|11.11|0|100
C|PARA|20240730|13:20:09.388639|S|100|11.12|0|100
C|PARA|20240730|13:21:35.091101|S|100|11.11|0|100
C|PARA|20240730|13:27:45.398565|S|100|11.11|0|100
C|PARA|20240730|13:29:15.419287|S|12|11.11|0|12
C|PARA|20240730|13:29:31.723792|S|88|11.11|0|88
C|PARA|20240730|13:29:45.578172|S|100|11.12|0|100
C|PARA|20240730|13:36:59.870612|S|100|11.14|0|100
C|PARA|20240730|13:37:37.273715|S|100|11.14|0|100
C|PARA|20240730|13:38:13.620329|S|100|11.17|0|100
C|PARA|20240730|13:38:13.621464|S|100|11.17|0|100
C|PARA|20240730|13:38:13.623514|S|100|11.17|0|100
C|PARA|20240730|13:38:13.627653|S|100|11.17|0|100
C|PARA|20240730|13:38:24.939170|S|100|11.17|0|100
C|PARA|20240730|13:38:24.939713|S|100|11.17|0|100
C|PARA|20240730|13:46:38.826088|S|3|11.16|0|3
C|PARA|20240730|13:46:38.826283|S|3|11.16|0|3
C|PARA|20240730|13:46:38.826295|S|194|11.16|0|194
C|PARA|20240730|13:47:37.901915|S|2|11.16|0|2
C|PARA|20240730|13:47:37.901948|S|2|11.16|0|2
C|PARA|20240730|14:07:17.899248|S|5|11.175|0|5
C|PARA|20240730|14:07:17.964021|S|100|11.18|0|100
C|PARA|20240730|14:07:31.126465|S|2|11.18|0|2
C|PARA|20240730|14:09:20.075686|S|100|11.18|0|100
C|PARA|20240730|14:10:14.787591|S|4|11.19|0|4
C|PARA|20240730|14:25:08.633477|S|377|11.24|0|377
C|PARA|20240730|14:25:39.291397|S|128|11.24|0|128
C|PARA|20240730|14:31:06.984969|S|4|11.23|0|4
C|PARA|20240730|14:31:06.984969|S|1|11.23|0|1
C|PARA|20240730|14:31:55.146390|S|300|11.23|0|300
C|PARA|20240730|14:42:11.829731|S|10|11.19|0|10
C|PARA|20240730|14:42:48.483243|S|9|11.19|0|9
C|PARA|20240730|14:43:45.653343|S|1|11.21|0|1
C|PARA|20240730|14:43:45.653351|S|3|11.21|0|3
C|PARA|20240730|14:59:10.806737|S|16|11.21|0|16
C|PARA|20240730|14:59:10.807196|S|101|11.21|0|101
C|PARA|20240730|15:00:29.930935|S|200|11.2|0|200
C|PARA|20240730|15:07:46.766197|S|135|11.21|0|135
C|PARA|20240730|15:09:51.319084|S|200|11.2|0|200
C|PARA|20240730|15:09:52.291077|S|100|11.2|0|100
C|PARA|20240730|15:09:52.291087|S|100|11.2|0|100
C|PARA|20240730|15:10:11.445233|S|100|11.2|0|100
C|PARA|20240730|15:10:11.493188|S|100|11.2|0|100
C|PARA|20240730|15:10:11.493188|S|100|11.2|0|100
C|PARA|20240730|15:10:15.489201|S|200|11.2|0|200
C|PARA|20240730|15:10:21.504248|S|200|11.2|0|200
C|PARA|20240730|15:17:57.305603|S|30|11.23|0|30
C|PARA|20240730|15:25:16.172442|S|204|11.21|0|204
C|PARA|20240730|15:31:30.366447|S|100|11.23|0|100
C|PARA|20240730|15:31:46.775147|S|100|11.23|0|100
C|PARA|20240730|15:32:24.370894|S|6|11.23|0|6
C|PARA|20240730|15:32:41.858650|S|93|11.23|0|93
C|PARA|20240730|15:33:09.185070|S|20|11.22|0|20
C|PARA|20240730|15:35:14.969607|S|6|11.225|0|6
C|PARA|20240730|15:36:05.131544|S|40|11.23|0|40
C|PARA|20240730|15:37:15.897498|S|6|11.23|0|6
C|PARA|20240730|15:42:14.320931|S|1|11.26|0|1
C|PARA|20240730|15:43:43.596508|S|323|11.27|0|323
C|PARA|20240730|15:43:55.610032|S|13|11.27|0|13
C|PARA|20240730|15:44:39.224367|S|135|11.28|0|135
C|PARA|20240730|15:45:04.684585|S|303|11.28|0|303
C|PARA|20240730|15:45:15.642622|S|87|11.28|0|87
C|PARA|20240730|15:45:18.687993|S|68|11.28|0|68
C|PARA|20240730|15:45:22.265967|S|100|11.28|0|100
C|PARA|20240730|15:45:35.315657|S|84|11.28|0|84
C|PARA|20240730|15:45:38.800091|S|22|11.28|0|22
C|PARA|20240730|15:45:41.096727|S|86|11.28|0|86
C|PARA|20240730|15:52:00.122705|S|200|11.31|0|200
C|PARA|20240730|15:53:26.788500|S|55|11.31|0|55
C|PARA|20240730|15:53:57.404403|S|6|11.31|0|6
C|PARA|20240730|15:54:30.888139|S|600|11.31|0|600
C|PARA|20240730|15:54:32.032381|S|600|11.31|0|600
C|PARA|20240730|15:54:40.004893|S|600|11.31|0|600
C|PARA|20240730|15:56:34.412108|S|68|11.27|0|68
C|PARA|20240730|15:56:34.412108|S|14|11.27|0|14
C|PARA|20240730|15:56:34.412108|S|100|11.27|0|100
C|PARA|20240730|15:56:41.164897|S|69|11.27|0|69
C|PARA|20240730|15:57:33.439911|S|13|11.27|0|13
C|PARA|20240730|15:57:37.934679|S|11|11.27|0|11
C|PARA|20240730|15:57:38.991389|S|7|11.27|0|7
C|PARA|20240730|15:57:45.197862|S|20|11.27|0|20
C|PARA|20240730|15:58:22.688463|S|4|11.26|0|4
C|PARA|20240730|15:58:25.009179|S|77|11.26|0|77
C|PARA|20240730|15:58:30.578259|S|15|11.27|0|15
C|PARA|20240730|15:58:30.578282|S|307|11.27|0|307
C|PARA|20240730|15:58:30.578283|S|135|11.27|0|135
C|PARA|20240730|15:58:30.578283|S|158|11.27|0|158
C|PARA|20240730|15:58:42.249558|S|50|11.27|0|50
C|PARA|20240730|15:58:50.042055|S|40|11.27|0|40
C|PARA|20240730|15:58:51.837636|S|100|11.27|0|100
C|PARA|20240730|15:58:51.950831|S|20|11.27|0|20
C|PARA|20240730|15:58:52.977424|S|3|11.27|0|3
C|PARA|20240730|15:59:35.130177|S|20|11.265|0|20
C|PARA|20240730|15:59:37.891693|S|100|11.26|0|100
C|PARA|20240730|15:59:41.015495|S|200|11.26|0|200
C|PARA|20240730|15:59:41.613175|S|300|11.26|0|300
C|PARR|20240730|14:02:14.756106|S|2|25.95|0|2
C|PARR|20240730|14:02:14.756209|S|50|25.95|0|50
C|PARR|20240730|14:02:14.756273|S|50|25.95|0|50
C|PARR|20240730|14:02:14.756413|S|50|25.95|0|50
C|PARR|20240730|15:01:32.968148|S|1|25.93|0|1
C|PARR|20240730|15:08:18.738651|S|6|25.95|0|6
C|PARR|20240730|15:16:10.168650|S|3|25.95|0|3
C|PARR|20240730|15:20:26.244346|S|1|25.97|0|1
C|PARR|20240730|15:25:10.320956|S|5|25.99|0|5
C|PARR|20240730|15:52:00.014571|S|10|26.17|0|10
C|PARR|20240730|15:52:00.014572|S|6|26.17|0|6
C|PARR|20240730|15:58:11.557776|S|100|26.13|0|100
C|PARR|20240730|15:58:25.760013|S|90|26.13|0|90
C|PARR|20240730|15:59:44.775007|S|100|26.16|0|100
C|PARR|20240730|15:59:44.775007|S|100|26.17|0|100
C|PARR|20240730|15:59:46.719307|S|61|26.18|0|61
C|PARR|20240730|15:59:49.468006|S|60|26.16|0|60
C|PASG|20240730|10:59:32.451063|S|200|.94|0|200
C|PATH|20240730|09:32:24.443144|S|60|12.28|0|60
C|PATH|20240730|09:32:29.551713|S|60|12.27|0|60
C|PATH|20240730|09:32:37.987860|S|20|12.26|0|20
C|PATH|20240730|09:32:40.549745|S|20|12.26|0|20
C|PATH|20240730|09:33:10.866762|S|10|12.28|0|10
C|PATH|20240730|09:33:36.103975|S|4|12.29|0|4
C|PATH|20240730|09:33:36.103975|S|40|12.29|0|40
C|PATH|20240730|09:34:47.898249|S|59|12.28|0|59
C|PATH|20240730|09:34:47.898417|S|21|12.28|0|21
C|PATH|20240730|09:37:03.021556|S|39|12.25|0|39
C|PATH|20240730|09:37:19.618410|S|70|12.26|0|70
C|PATH|20240730|09:37:48.215258|S|11|12.26|0|11
C|PATH|20240730|09:37:55.511909|S|30|12.27|0|30
C|PATH|20240730|09:38:09.834293|S|80|12.28|0|80
C|PATH|20240730|09:38:12.290457|S|20|12.28|0|20
C|PATH|20240730|09:38:15.169013|S|30|12.28|0|30
C|PATH|20240730|09:38:19.614112|S|10|12.29|0|10
C|PATH|20240730|09:38:23.406798|S|45|12.29|0|45
C|PATH|20240730|09:38:53.658799|S|15|12.31|0|15
C|PATH|20240730|09:39:21.635242|S|2|12.33|0|2
C|PATH|20240730|09:40:36.933980|S|19|12.36|0|19
C|PATH|20240730|09:42:03.620352|S|10|12.34|0|10
C|PATH|20240730|09:44:39.946653|S|38|12.29|0|38
C|PATH|20240730|09:48:35.213999|S|30|12.29|0|30
C|PATH|20240730|09:49:36.762479|S|100|12.29|0|100
C|PATH|20240730|09:51:03.174079|S|2|12.27|0|2
C|PATH|20240730|09:51:26.363197|S|100|12.29|0|100
C|PATH|20240730|09:54:42.774746|S|10|12.26|0|10
C|PATH|20240730|09:54:47.901260|S|100|12.245|0|100
C|PATH|20240730|09:56:32.330201|S|100|12.23|0|100
C|PATH|20240730|09:57:43.906506|S|11|12.25|0|11
C|PATH|20240730|09:59:00.922531|S|9|12.2|0|9
C|PATH|20240730|09:59:10.970318|S|89|12.21|0|89
C|PATH|20240730|10:03:11.469016|S|100|12.13|0|100
C|PATH|20240730|10:05:19.637494|S|11|12.15|0|11
C|PATH|20240730|10:06:06.627302|S|100|12.19|0|100
C|PATH|20240730|10:07:12.388025|S|20|12.21|0|20
C|PATH|20240730|10:13:00.620919|S|100|12.18|0|100
C|PATH|20240730|10:16:26.411150|S|100|12.21|0|100
C|PATH|20240730|10:19:30.073981|S|93|12.22|0|93
C|PATH|20240730|10:22:51.502244|S|100|12.18|0|100
C|PATH|20240730|10:26:27.085983|S|100|12.19|0|100
C|PATH|20240730|10:26:47.749857|S|100|12.19|0|100
C|PATH|20240730|10:35:35.619596|S|96|12.18|0|96
C|PATH|20240730|10:36:35.657867|S|12|12.18|0|12
C|PATH|20240730|10:39:32.452664|S|75|12.2|0|75
C|PATH|20240730|10:40:59.164202|S|100|12.2|0|100
C|PATH|20240730|10:47:56.102399|S|5|12.19|0|5
C|PATH|20240730|10:50:34.395692|S|100|12.19|0|100
C|PATH|20240730|10:50:52.591742|S|100|12.2|0|100
C|PATH|20240730|10:51:07.471473|S|5|12.19|0|5
C|PATH|20240730|10:51:07.471473|S|30|12.19|0|30
C|PATH|20240730|10:51:10.672126|S|100|12.2|0|100
C|PATH|20240730|10:51:56.329367|S|70|12.2|0|70
C|PATH|20240730|10:55:24.276505|S|15|12.2|0|15
C|PATH|20240730|10:55:24.276505|S|15|12.2|0|15
C|PATH|20240730|10:55:24.276505|S|20|12.2|0|20
C|PATH|20240730|10:55:24.276506|S|10|12.2|0|10
C|PATH|20240730|10:58:20.575474|S|30|12.18|0|30
C|PATH|20240730|10:58:20.575474|S|5|12.18|0|5
C|PATH|20240730|10:58:22.425259|S|41|12.19|0|41
C|PATH|20240730|11:00:15.090958|S|80|12.16|0|80
C|PATH|20240730|11:00:15.090971|S|9|12.16|0|9
C|PATH|20240730|11:01:25.118979|S|100|12.15|0|100
C|PATH|20240730|11:01:39.507733|S|100|12.15|0|100
C|PATH|20240730|11:02:45.116348|S|75|12.13|0|75
C|PATH|20240730|11:02:45.116512|S|25|12.13|0|25
C|PATH|20240730|11:07:44.596373|S|100|12.1|0|100
C|PATH|20240730|11:07:51.095392|S|75|12.1|0|75
C|PATH|20240730|11:08:23.060943|S|100|12.11|0|100
C|PATH|20240730|11:10:27.815445|S|26|12.08|0|26
C|PATH|20240730|11:13:50.573912|S|100|12.11|0|100
C|PATH|20240730|11:23:29.588413|S|59|12.12|0|59
C|PATH|20240730|11:26:02.254678|S|114|12.12|0|114
C|PATH|20240730|11:32:18.633565|S|100|12.11|0|100
C|PATH|20240730|11:32:37.132825|S|100|12.1|0|100
C|PATH|20240730|11:32:37.132836|S|400|12.1|0|400
C|PATH|20240730|11:32:39.056900|S|100|12.11|0|100
C|PATH|20240730|11:32:43.706985|S|100|12.11|0|100
C|PATH|20240730|11:32:45.492862|S|100|12.11|0|100
C|PATH|20240730|11:32:47.057613|S|100|12.11|0|100
C|PATH|20240730|11:37:09.662639|S|100|12.1|0|100
C|PATH|20240730|11:39:16.674479|S|29|12.09|0|29
C|PATH|20240730|11:39:22.312150|S|100|12.08|0|100
C|PATH|20240730|11:41:10.064726|E|100|12.07|0|100
C|PATH|20240730|11:44:46.014236|S|75|12.09|0|75
C|PATH|20240730|11:50:42.980987|S|100|12.09|0|100
C|PATH|20240730|11:53:25.805557|S|174|12.08|0|174
C|PATH|20240730|11:53:25.805557|S|1|12.08|0|1
C|PATH|20240730|11:55:23.861381|S|100|12.08|0|100
C|PATH|20240730|11:56:06.572120|S|1|12.08|0|1
C|PATH|20240730|12:00:43.844985|S|5|12.11|0|5
C|PATH|20240730|12:01:26.448815|S|70|12.11|0|70
C|PATH|20240730|12:03:04.731435|S|1|12.09|0|1
C|PATH|20240730|12:03:04.731435|S|1|12.09|0|1
C|PATH|20240730|12:03:04.731436|S|1|12.09|0|1
C|PATH|20240730|12:03:04.731436|S|2|12.09|0|2
C|PATH|20240730|12:05:20.382342|S|93|12.08|0|93
C|PATH|20240730|12:08:04.274186|S|106|12.1|0|106
C|PATH|20240730|12:12:28.186597|S|3|12.08|0|3
C|PATH|20240730|12:12:28.186597|S|86|12.08|0|86
C|PATH|20240730|12:12:43.639599|S|50|12.075|0|50
C|PATH|20240730|12:14:26.242753|S|3|12.06|0|3
C|PATH|20240730|12:15:51.324303|S|1|12.06|0|1
C|PATH|20240730|12:16:29.484998|S|14|12.05|0|14
C|PATH|20240730|12:16:29.484998|S|186|12.05|0|186
C|PATH|20240730|12:17:52.636347|S|1|12.05|0|1
C|PATH|20240730|12:17:52.636348|S|1|12.05|0|1
C|PATH|20240730|12:18:14.536720|S|10|12.05|0|10
C|PATH|20240730|12:18:47.099575|S|10|12.06|0|10
C|PATH|20240730|12:19:00.431267|S|7|12.06|0|7
C|PATH|20240730|12:19:09.958998|S|7|12.06|0|7
C|PATH|20240730|12:19:12.404244|S|53|12.06|0|53
C|PATH|20240730|12:20:06.846814|S|1|12.05|0|1
C|PATH|20240730|12:20:06.846814|S|10|12.05|0|10
C|PATH|20240730|12:20:06.846814|S|15|12.05|0|15
C|PATH|20240730|12:21:08.144077|S|74|12.04|0|74
C|PATH|20240730|12:26:21.083469|S|8|12.05|0|8
C|PATH|20240730|12:28:50.630620|S|36|12.06|0|36
C|PATH|20240730|12:34:04.470168|S|16|12.07|0|16
C|PATH|20240730|12:36:21.375429|S|1|12.06|0|1
C|PATH|20240730|12:38:58.823742|S|9|12.08|0|9
C|PATH|20240730|12:40:30.424353|S|15|12.09|0|15
C|PATH|20240730|12:40:30.424353|S|2|12.09|0|2
C|PATH|20240730|12:41:40.521726|S|1|12.08|0|1
C|PATH|20240730|12:45:26.852405|S|2|12.08|0|2
C|PATH|20240730|12:47:00.554818|S|6|12.08|0|6
C|PATH|20240730|12:48:32.302496|S|1|12.07|0|1
C|PATH|20240730|12:49:07.436750|S|9|12.07|0|9
C|PATH|20240730|12:49:15.885829|S|12|12.07|0|12
C|PATH|20240730|12:51:44.358233|S|100|12.04|0|100
C|PATH|20240730|12:52:36.655243|S|5|12.02|0|5
C|PATH|20240730|12:54:00.020956|S|100|12.01|0|100
C|PATH|20240730|12:54:00.020957|S|100|12.01|0|100
C|PATH|20240730|12:55:56.317767|S|200|12.01|0|200
C|PATH|20240730|12:57:45.236706|S|200|12.005|0|200
C|PATH|20240730|12:58:07.608080|S|7|12.01|0|7
C|PATH|20240730|12:58:16.138983|S|7|12.01|0|7
C|PATH|20240730|12:58:16.138983|S|6|12.01|0|6
C|PATH|20240730|13:00:06.654062|S|200|11.97|0|200
C|PATH|20240730|13:00:27.414171|S|200|11.97|0|200
C|PATH|20240730|13:00:54.899739|S|26|11.93|0|26
C|PATH|20240730|13:06:48.496603|S|2|11.98|0|2
C|PATH|20240730|13:07:26.958420|S|1|11.97|0|1
C|PATH|20240730|13:09:39.044780|S|75|12|0|75
C|PATH|20240730|13:09:39.183250|S|68|12|0|68
C|PATH|20240730|13:10:06.361210|S|1|11.99|0|1
C|PATH|20240730|13:14:18.793201|S|4|12|0|4
C|PATH|20240730|13:15:34.033352|S|2|12|0|2
C|PATH|20240730|13:18:41.685721|S|30|11.96|0|30
C|PATH|20240730|13:19:03.049930|S|1|11.96|0|1
C|PATH|20240730|13:19:06.927739|S|2|11.96|0|2
C|PATH|20240730|13:19:10.698673|S|30|11.96|0|30
C|PATH|20240730|13:19:29.878251|S|1|11.97|0|1
C|PATH|20240730|13:19:33.986743|S|2|11.97|0|2
C|PATH|20240730|13:19:43.351750|S|1|11.97|0|1
C|PATH|20240730|13:20:41.413590|S|21|11.98|0|21
C|PATH|20240730|13:22:11.030845|S|30|11.99|0|30
C|PATH|20240730|13:24:41.521895|S|1|11.99|0|1
C|PATH|20240730|13:24:44.310748|S|2|11.99|0|2
C|PATH|20240730|13:25:47.224311|S|1|11.98|0|1
C|PATH|20240730|13:29:49.340471|S|21|11.98|0|21
C|PATH|20240730|13:30:12.794422|S|15|11.97|0|15
C|PATH|20240730|13:30:34.262998|S|15|11.98|0|15
C|PATH|20240730|13:31:14.918986|S|5|11.97|0|5
C|PATH|20240730|13:31:14.918986|S|15|11.97|0|15
C|PATH|20240730|13:31:14.918986|S|5|11.97|0|5
C|PATH|20240730|13:31:14.918987|S|1|11.97|0|1
C|PATH|20240730|13:31:59.751496|S|200|11.96|0|200
C|PATH|20240730|13:33:55.076371|S|62|11.97|0|62
C|PATH|20240730|13:36:57.311990|S|13|11.98|0|13
C|PATH|20240730|13:37:36.613051|S|6|11.99|0|6
C|PATH|20240730|13:37:36.613060|S|6|11.99|0|6
C|PATH|20240730|13:37:48.173917|S|94|11.99|0|94
C|PATH|20240730|13:38:11.287219|S|41|11.99|0|41
C|PATH|20240730|13:38:11.299408|S|100|11.99|0|100
C|PATH|20240730|13:41:12.303667|S|100|11.99|0|100
C|PATH|20240730|13:41:12.397789|S|100|11.995|0|100
C|PATH|20240730|13:42:27.833343|S|1|11.99|0|1
C|PATH|20240730|13:42:40.698173|S|1|11.99|0|1
C|PATH|20240730|13:49:52.317364|S|200|12|0|200
C|PATH|20240730|13:50:55.080070|S|1|12|0|1
C|PATH|20240730|13:51:56.835151|S|200|12.01|0|200
C|PATH|20240730|13:51:56.853694|S|200|12.01|0|200
C|PATH|20240730|13:52:10.689748|S|100|12.01|0|100
C|PATH|20240730|13:52:14.177698|S|20|12|0|20
C|PATH|20240730|13:53:25.763191|S|153|12|0|153
C|PATH|20240730|13:54:32.637217|S|100|11.995|0|100
C|PATH|20240730|13:54:45.952823|S|100|12|0|100
C|PATH|20240730|13:55:15.933906|S|100|12|0|100
C|PATH|20240730|13:55:15.933907|S|100|12|0|100
C|PATH|20240730|13:55:31.487135|S|100|12|0|100
C|PATH|20240730|13:55:31.487135|S|100|12|0|100
C|PATH|20240730|13:55:57.979779|S|100|12|0|100
C|PATH|20240730|13:55:57.979779|S|100|12|0|100
C|PATH|20240730|13:56:08.863991|S|200|12|0|200
C|PATH|20240730|13:56:23.117340|S|200|12.01|0|200
C|PATH|20240730|13:56:35.509904|S|200|12.01|0|200
C|PATH|20240730|14:01:07.981563|S|100|12.03|0|100
C|PATH|20240730|14:03:23.705030|S|12|12.02|0|12
C|PATH|20240730|14:03:31.949902|S|100|12.015|0|100
C|PATH|20240730|14:04:12.601226|S|127|12.015|0|127
C|PATH|20240730|14:04:12.601226|S|73|12.02|0|73
C|PATH|20240730|14:04:23.787199|S|100|12.02|0|100
C|PATH|20240730|14:09:20.406943|S|163|12.05|0|163
C|PATH|20240730|14:15:04.563016|S|73|12.07|0|73
C|PATH|20240730|14:15:13.579008|S|70|12.07|0|70
C|PATH|20240730|14:15:14.709739|S|59|12.07|0|59
C|PATH|20240730|14:16:57.087358|S|70|12.09|0|70
C|PATH|20240730|14:17:07.612250|S|1|12.08|0|1
C|PATH|20240730|14:20:41.281173|S|3|12.09|0|3
C|PATH|20240730|14:21:57.756305|S|23|12.1|0|23
C|PATH|20240730|14:22:41.394939|S|1|12.08|0|1
C|PATH|20240730|14:22:41.394939|S|1|12.08|0|1
C|PATH|20240730|14:26:37.540512|S|20|12.07|0|20
C|PATH|20240730|14:26:37.540512|S|80|12.07|0|80
C|PATH|20240730|14:26:37.540634|S|80|12.07|0|80
C|PATH|20240730|14:27:21.584233|S|100|12.06|0|100
C|PATH|20240730|14:37:47.779721|S|1|12.06|0|1
C|PATH|20240730|14:38:41.412457|S|1|12.07|0|1
C|PATH|20240730|14:39:05.718203|S|1|12.06|0|1
C|PATH|20240730|14:40:15.707356|S|1|12.06|0|1
C|PATH|20240730|14:42:29.361201|S|1|12.06|0|1
C|PATH|20240730|14:45:20.334970|S|1|12.05|0|1
C|PATH|20240730|14:45:20.334971|S|2|12.05|0|2
C|PATH|20240730|14:45:20.334971|S|1|12.05|0|1
C|PATH|20240730|14:45:36.264144|S|90|12.04|0|90
C|PATH|20240730|14:46:55.860927|S|200|12.04|0|200
C|PATH|20240730|14:47:53.039870|S|5|12.05|0|5
C|PATH|20240730|14:47:53.039870|S|8|12.05|0|8
C|PATH|20240730|14:47:53.039870|S|1|12.05|0|1
C|PATH|20240730|14:48:00.630670|S|1|12.05|0|1
C|PATH|20240730|14:50:00.877426|S|1|12.04|0|1
C|PATH|20240730|14:54:48.014840|S|11|12.06|0|11
C|PATH|20240730|14:55:29.330720|S|21|12.06|0|21
C|PATH|20240730|14:56:12.430420|S|21|12.06|0|21
C|PATH|20240730|14:56:12.473672|S|13|12.05|0|13
C|PATH|20240730|14:56:12.473673|S|5|12.05|0|5
C|PATH|20240730|14:56:12.473673|S|10|12.05|0|10
C|PATH|20240730|14:56:18.921964|S|11|12.06|0|11
C|PATH|20240730|15:03:10.367454|S|12|12.07|0|12
C|PATH|20240730|15:06:40.705135|S|40|12.07|0|40
C|PATH|20240730|15:07:02.456853|S|1|12.06|0|1
C|PATH|20240730|15:07:22.191618|S|12|12.05|0|12
C|PATH|20240730|15:08:21.296816|S|2|12.06|0|2
C|PATH|20240730|15:08:21.296816|S|10|12.06|0|10
C|PATH|20240730|15:08:30.517764|S|1|12.05|0|1
C|PATH|20240730|15:08:51.002949|S|1|12.05|0|1
C|PATH|20240730|15:08:57.471714|S|2|12.05|0|2
C|PATH|20240730|15:13:39.218989|S|1|12.05|0|1
C|PATH|20240730|15:14:49.469067|S|81|12.05|0|81
C|PATH|20240730|15:14:49.469068|S|19|12.05|0|19
C|PATH|20240730|15:20:08.786601|S|100|12.07|0|100
C|PATH|20240730|15:20:08.866244|S|137|12.07|0|137
C|PATH|20240730|15:20:08.866244|S|100|12.07|0|100
C|PATH|20240730|15:25:23.666104|S|12|12.06|0|12
C|PATH|20240730|15:25:43.937546|S|9|12.07|0|9
C|PATH|20240730|15:25:58.766570|S|171|12.07|0|171
C|PATH|20240730|15:30:08.733051|S|12|12.08|0|12
C|PATH|20240730|15:32:23.977805|S|10|12.08|0|10
C|PATH|20240730|15:33:27.506676|S|300|12.09|0|300
C|PATH|20240730|15:33:55.297085|S|1|12.08|0|1
C|PATH|20240730|15:35:06.982211|S|50|12.09|0|50
C|PATH|20240730|15:35:13.983611|S|85|12.08|0|85
C|PATH|20240730|15:35:39.515339|S|50|12.09|0|50
C|PATH|20240730|15:40:38.246966|S|200|12.05|0|200
C|PATH|20240730|15:43:45.189947|S|94|12.05|0|94
C|PATH|20240730|15:44:57.825249|S|2|12.07|0|2
C|PATH|20240730|15:46:36.500542|S|6|12.06|0|6
C|PATH|20240730|15:47:43.339804|S|10|12.08|0|10
C|PATH|20240730|15:47:45.779307|S|91|12.08|0|91
C|PATH|20240730|15:48:20.508053|S|200|12.09|0|200
C|PATH|20240730|15:48:32.848928|S|12|12.08|0|12
C|PATH|20240730|15:50:11.078959|S|100|12.1|0|100
C|PATH|20240730|15:50:19.469392|S|200|12.1|0|200
C|PATH|20240730|15:50:19.469392|S|100|12.1|0|100
C|PATH|20240730|15:50:37.411422|S|300|12.1|0|300
C|PATH|20240730|15:51:05.359580|S|1|12.11|0|1
C|PATH|20240730|15:53:13.630011|S|300|12.07|0|300
C|PATH|20240730|15:53:23.877623|S|85|12.08|0|85
C|PATH|20240730|15:53:23.877623|S|315|12.08|0|315
C|PATH|20240730|15:53:23.877664|S|300|12.08|0|300
C|PATH|20240730|15:54:02.191744|S|85|12.08|0|85
C|PATH|20240730|15:54:02.191759|S|15|12.08|0|15
C|PATH|20240730|15:54:10.735687|S|5|12.07|0|5
C|PATH|20240730|15:54:58.988312|S|5|12.06|0|5
C|PATH|20240730|15:55:37.023630|S|5|12.06|0|5
C|PATH|20240730|15:55:53.273519|S|5|12.06|0|5
C|PATH|20240730|15:56:29.939243|S|100|12.065|0|100
C|PATH|20240730|15:56:32.047197|S|10|12.06|0|10
C|PATH|20240730|15:57:25.454023|S|20|12.05|0|20
C|PATH|20240730|15:57:32.252513|S|100|12.05|0|100
C|PATH|20240730|15:57:53.130406|S|100|12.05|0|100
C|PATH|20240730|15:58:26.677016|S|8|12.055|0|8
C|PATH|20240730|15:58:42.687387|S|100|12.055|0|100
C|PATH|20240730|15:58:50.001002|S|31|12.06|0|31
C|PATH|20240730|15:58:51.097932|S|56|12.05|0|56
C|PATH|20240730|15:58:51.465692|S|550|12.06|0|550
C|PATH|20240730|15:58:54.749989|S|100|12.07|0|100
C|PATH|20240730|15:59:10.246628|S|100|12.055|0|100
C|PATH|20240730|15:59:10.246642|S|249|12.055|0|249
C|PATH|20240730|15:59:10.529622|S|13|12.055|0|13
C|PATH|20240730|15:59:29.981747|S|2|12.055|0|2
C|PATH|20240730|15:59:52.706190|S|30|12.05|0|30
C|PATK|20240730|09:50:19.881362|S|1|128.4|0|1
C|PATK|20240730|09:50:26.169341|S|1|128.4|0|1
C|PATK|20240730|11:33:19.993384|S|5|126.95|0|5
C|PATK|20240730|11:33:30.423425|S|3|127|0|3
C|PATK|20240730|11:35:00.574165|S|3|126.95|0|3
C|PATK|20240730|11:35:56.989914|S|7|127|0|7
C|PATK|20240730|15:59:41.090060|S|100|128|0|100
C|PAUG|20240730|11:08:58.152697|S|62|36.8|0|62
C|PAUG|20240730|13:59:52.163539|S|100|36.83|0|100
C|PAVE|20240730|09:45:17.123646|S|200|39.62|0|200
C|PAVE|20240730|09:46:04.653213|S|200|39.62|0|200
C|PAVE|20240730|09:49:06.568151|S|88|39.66|0|88
C|PAVE|20240730|09:49:06.568887|S|112|39.66|0|112
C|PAVE|20240730|09:50:24.113260|S|3|39.59|0|3
C|PAVE|20240730|09:50:24.113260|S|200|39.59|0|200
C|PAVE|20240730|10:04:15.004755|S|200|39.37|0|200
C|PAVE|20240730|10:46:30.848393|S|9|39.52|0|9
C|PAVE|20240730|10:53:01.922108|S|78|39.48|0|78
C|PAVE|20240730|11:47:51.378746|S|100|39.21|0|100
C|PAVE|20240730|11:49:10.676913|S|25|39.23|0|25
C|PAVE|20240730|11:49:14.321370|S|100|39.22|0|100
C|PAVE|20240730|12:33:05.377258|S|36|39.19|0|36
C|PAVE|20240730|12:56:31.709904|S|7|39.17|0|7
C|PAVE|20240730|13:50:04.726101|S|158|39.275|0|158
C|PAVE|20240730|14:50:10.117357|S|67|39.23|0|67
C|PAVE|20240730|14:55:38.966140|S|1|39.24|0|1
C|PAVE|20240730|15:51:11.024592|S|100|39.46|0|100
C|PAYC|20240730|09:51:53.684754|S|24|166.27|0|24
C|PAYC|20240730|09:51:53.684754|S|24|166.25|0|24
C|PAYC|20240730|10:01:20.117568|S|50|164.88|0|50
C|PAYC|20240730|10:06:57.642666|S|50|164.82|0|50
C|PAYC|20240730|10:16:59.135962|S|1|164.2|0|1
C|PAYC|20240730|10:21:33.551685|S|50|163.41|0|50
C|PAYC|20240730|10:22:38.537678|S|50|163.47|0|50
C|PAYC|20240730|11:07:19.679923|S|26|163.24|0|26
C|PAYC|20240730|11:07:56.128782|S|3|163.69|0|3
C|PAYC|20240730|11:07:56.128877|S|1|163.69|0|1
C|PAYC|20240730|11:07:56.128951|S|2|163.6|0|2
C|PAYC|20240730|11:10:02.979857|S|2|163.63|0|2
C|PAYC|20240730|11:10:19.243934|S|100|163.35|0|100
C|PAYC|20240730|11:32:21.394463|S|4|162.8|0|4
C|PAYC|20240730|11:50:02.082532|S|13|162.41|0|13
C|PAYC|20240730|12:25:55.065537|S|2|163.15|0|2
C|PAYC|20240730|12:45:37.321580|S|111|164.36|0|111
C|PAYC|20240730|13:20:24.583416|S|50|163.52|0|50
C|PAYC|20240730|13:20:31.722333|S|14|163.61|0|14
C|PAYC|20240730|13:20:41.287236|S|10|163.61|0|10
C|PAYC|20240730|13:28:51.110507|S|1|163.13|0|1
C|PAYC|20240730|14:01:08.541904|S|100|163.46|0|100
C|PAYC|20240730|14:01:08.542985|S|50|163.34|0|50
C|PAYC|20240730|14:01:08.543050|S|50|163.34|0|50
C|PAYC|20240730|14:25:32.805401|S|50|163.41|0|50
C|PAYC|20240730|14:30:08.249697|S|17|163.06|0|17
C|PAYC|20240730|14:54:37.625359|S|40|163.87|0|40
C|PAYC|20240730|14:54:37.625359|S|5|163.87|0|5
C|PAYC|20240730|14:54:37.625359|S|5|163.87|0|5
C|PAYC|20240730|15:21:57.954715|S|5|164.57|0|5
C|PAYC|20240730|15:21:57.954715|S|5|164.57|0|5
C|PAYC|20240730|15:30:55.103074|S|24|164.85|0|24
C|PAYC|20240730|15:30:57.277084|S|15|164.85|0|15
C|PAYC|20240730|15:30:57.277084|S|24|164.88|0|24
C|PAYC|20240730|15:54:44.464118|S|58|165.95|0|58
C|PAYC|20240730|15:56:23.049084|S|50|165.84|0|50
C|PAYC|20240730|15:58:04.461966|S|11|165.85|0|11
C|PAYC|20240730|15:59:06.465606|S|22|165.88|0|22
C|PAYC|20240730|15:59:07.469837|S|30|165.88|0|30
C|PAYO|20240730|09:37:05.116827|S|6|5.5|0|6
C|PAYO|20240730|09:51:26.485846|S|100|5.53|0|100
C|PAYO|20240730|09:59:50.325347|S|25|5.53|0|25
C|PAYO|20240730|10:40:48.266240|S|100|5.51|0|100
C|PAYO|20240730|11:02:29.577763|S|100|5.48|0|100
C|PAYO|20240730|11:24:47.700275|S|119|5.49|0|119
C|PAYO|20240730|11:24:48.008803|S|100|5.49|0|100
C|PAYO|20240730|11:26:55.543612|S|20|5.49|0|20
C|PAYO|20240730|11:43:52.749300|S|79|5.47|0|79
C|PAYO|20240730|11:51:52.168718|S|20|5.47|0|20
C|PAYO|20240730|11:59:06.316268|S|40|5.475|0|40
C|PAYO|20240730|12:26:46.621986|S|100|5.5|0|100
C|PAYO|20240730|13:08:12.844666|S|100|5.51|0|100
C|PAYO|20240730|13:23:28.771053|S|48|5.52|0|48
C|PAYO|20240730|13:25:05.075457|S|11|5.52|0|11
C|PAYO|20240730|13:49:19.216424|S|100|5.52|0|100
C|PAYO|20240730|15:05:38.243691|S|20|5.6|0|20
C|PAYO|20240730|15:44:56.895354|S|39|5.61|0|39
C|PAYO|20240730|15:49:23.216216|S|300|5.61|0|300
C|PAYO|20240730|15:55:18.768313|S|36|5.6|0|36
C|PAYO|20240730|15:55:23.714480|S|200|5.6|0|200
C|PAYO|20240730|15:55:23.714480|S|200|5.6|0|200
C|PAYO|20240730|15:55:39.102184|S|200|5.6|0|200
C|PAYO|20240730|15:55:39.106525|S|100|5.6|0|100
C|PAYO|20240730|15:57:24.468361|S|3|5.58|0|3
C|PAYO|20240730|15:57:40.975529|S|200|5.59|0|200
C|PAYO|20240730|15:57:40.976243|S|200|5.59|0|200
C|PAYO|20240730|15:58:00.550380|S|200|5.59|0|200
C|PAYO|20240730|15:58:39.533642|S|600|5.59|0|600
C|PAYO|20240730|15:58:47.918174|S|58|5.59|0|58
C|PAYO|20240730|15:58:49.037926|S|200|5.59|0|200
C|PAYO|20240730|15:58:54.145782|S|20|5.58|0|20
C|PAYO|20240730|15:59:01.491141|S|72|5.58|0|72
C|PAYO|20240730|15:59:18.139805|S|16|5.59|0|16
C|PAYO|20240730|15:59:18.139805|S|11|5.59|0|11
C|PAYO|20240730|15:59:42.447957|S|7|5.59|0|7
C|PAYO|20240730|15:59:43.282750|S|37|5.59|0|37
C|PAYO|20240730|15:59:48.264021|S|20|5.58|0|20
C|PAYO|20240730|15:59:48.358056|S|55|5.58|0|55
C|PAYO|20240730|15:59:51.394020|S|4|5.58|0|4
C|PAYX|20240730|09:38:59.687861|S|100|127.4|0|100
C|PAYX|20240730|09:41:46.110988|S|100|127.28|0|100
C|PAYX|20240730|09:43:13.482152|S|100|127.495|0|100
C|PAYX|20240730|10:37:02.928364|S|75|127.71|0|75
C|PAYX|20240730|10:44:58.213745|S|75|128.13|0|75
C|PAYX|20240730|10:52:23.772488|S|75|128.27|0|75
C|PAYX|20240730|10:59:50.501566|S|2|128.01|0|2
C|PAYX|20240730|11:19:20.327050|S|74|128.08|0|74
C|PAYX|20240730|12:27:10.451132|S|35|128.1|0|35
C|PAYX|20240730|12:43:50.700650|S|1|128.32|0|1
C|PAYX|20240730|13:06:56.401401|S|75|128.05|0|75
C|PAYX|20240730|14:15:53.900365|S|2|127.73|0|2
C|PAYX|20240730|14:15:53.989077|S|1|127.73|0|1
C|PAYX|20240730|14:29:37.485395|S|1|127.75|0|1
C|PAYX|20240730|14:35:55.279889|S|75|127.72|0|75
C|PAYX|20240730|15:21:00.409529|S|25|127.73|0|25
C|PAYX|20240730|15:47:53.666396|S|75|127.98|0|75
C|PAYX|20240730|15:50:10.721781|S|38|128.21|0|38
C|PAYX|20240730|15:52:38.458464|S|2|128.15|0|2
C|PAYX|20240730|15:58:02.211346|S|50|128.05|0|50
C|PAYX|20240730|15:59:47.877601|S|1|127.94|0|1
C|PB|20240730|15:55:44.506569|S|62|72.93|0|62
C|PB|20240730|15:56:01.353923|S|1|72.94|0|1
C|PB|20240730|15:59:42.465760|S|35|72.95|0|35
C|PBA|20240730|09:48:41.221041|S|1|38.16|0|1
C|PBA|20240730|11:49:48.169532|S|100|38.36|0|100
C|PBA|20240730|12:01:25.796466|S|1|38.36|0|1
C|PBA|20240730|12:06:50.053552|S|2|38.4|0|2
C|PBA|20240730|12:14:15.594703|S|4|38.45|0|4
C|PBA|20240730|12:25:54.071245|S|1|38.48|0|1
C|PBA|20240730|13:22:54.935038|S|36|38.42|0|36
C|PBA|20240730|14:14:00.981132|S|100|38.45|0|100
C|PBA|20240730|14:32:00.899066|S|33|38.39|0|33
C|PBA|20240730|14:52:26.342669|S|47|38.43|0|47
C|PBA|20240730|15:05:52.308063|S|100|38.5|0|100
C|PBA|20240730|15:07:02.464696|S|78|38.49|0|78
C|PBA|20240730|15:10:26.922690|S|100|38.5|0|100
C|PBA|20240730|15:10:31.634179|S|100|38.48|0|100
C|PBA|20240730|15:10:32.086094|S|100|38.48|0|100
C|PBA|20240730|15:11:01.827219|E|82|38.47|0|82
C|PBA|20240730|15:11:35.143598|S|10|38.47|0|10
C|PBA|20240730|15:16:05.112222|S|75|38.47|0|75
C|PBA|20240730|15:16:05.112282|S|25|38.47|0|25
C|PBA|20240730|15:20:22.658172|S|100|38.5|0|100
C|PBA|20240730|15:23:01.838183|S|51|38.49|0|51
C|PBA|20240730|15:25:43.701197|S|36|38.47|0|36
C|PBA|20240730|15:30:12.611586|S|14|38.46|0|14
C|PBA|20240730|15:37:37.989805|S|71|38.45|0|71
C|PBA|20240730|15:43:43.970851|S|4|38.52|0|4
C|PBA|20240730|15:45:36.747435|S|95|38.51|0|95
C|PBA|20240730|15:46:43.790252|S|100|38.51|0|100
C|PBA|20240730|15:48:00.187648|S|100|38.52|0|100
C|PBA|20240730|15:48:00.222727|S|100|38.52|0|100
C|PBA|20240730|15:48:00.249531|S|100|38.52|0|100
C|PBA|20240730|15:48:26.452977|E|60|38.52|0|60
C|PBA|20240730|15:48:26.452977|E|15|38.52|0|15
C|PBA|20240730|15:49:51.121742|S|100|38.53|0|100
C|PBA|20240730|15:49:51.158198|S|100|38.53|0|100
C|PBA|20240730|15:50:10.381518|S|100|38.48|0|100
C|PBA|20240730|15:50:34.083791|E|100|38.48|0|100
C|PBA|20240730|15:50:34.235168|S|1|38.48|0|1
C|PBA|20240730|15:50:55.019473|S|50|38.49|0|50
C|PBA|20240730|15:51:03.683629|S|100|38.5|0|100
C|PBA|20240730|15:51:03.683629|S|100|38.5|0|100
C|PBA|20240730|15:51:48.159373|E|95|38.49|0|95
C|PBA|20240730|15:53:11.307628|E|100|38.45|0|100
C|PBA|20240730|15:53:11.307628|E|80|38.45|0|80
C|PBA|20240730|15:53:11.324836|S|54|38.43|0|54
C|PBA|20240730|15:55:26.195736|E|100|38.44|0|100
C|PBA|20240730|15:56:50.020772|E|87|38.42|0|87
C|PBA|20240730|15:57:19.499711|S|27|38.41|0|27
C|PBA|20240730|15:57:19.504663|S|3|38.41|0|3
C|PBA|20240730|15:57:19.519735|S|4|38.41|0|4
C|PBA|20240730|15:58:13.622044|E|100|38.42|0|100
C|PBA|20240730|15:58:46.289288|S|79|38.43|0|79
C|PBA|20240730|15:59:51.004199|S|37|38.42|0|37
C|PBA|20240730|15:59:51.004199|S|3|38.42|0|3
C|PBF|20240730|10:39:45.544180|S|100|39.83|0|100
C|PBF|20240730|10:49:17.820764|S|100|39.8|0|100
C|PBF|20240730|10:49:19.736978|S|1|39.83|0|1
C|PBF|20240730|10:49:48.756773|S|1|39.84|0|1
C|PBF|20240730|11:44:10.828292|S|73|39.98|0|73
C|PBF|20240730|11:44:10.828580|S|73|39.97|0|73
C|PBF|20240730|14:07:12.062191|S|100|40.28|0|100
C|PBF|20240730|15:03:01.864626|S|1|40.23|0|1
C|PBF|20240730|15:17:51.335175|S|1|40.48|0|1
C|PBF|20240730|15:20:52.828377|S|41|40.6|0|41
C|PBF|20240730|15:21:33.779625|S|69|40.62|0|69
C|PBF|20240730|15:21:33.779639|S|54|40.62|0|54
C|PBF|20240730|15:21:33.779640|S|27|40.62|0|27
C|PBF|20240730|15:36:23.653150|S|100|40.56|0|100
C|PBF|20240730|15:36:23.653151|S|100|40.56|0|100
C|PBF|20240730|15:40:34.236240|S|1|40.51|0|1
C|PBF|20240730|15:41:47.221103|S|88|40.55|0|88
C|PBF|20240730|15:41:47.221166|S|88|40.55|0|88
C|PBF|20240730|15:43:10.667918|S|88|40.61|0|88
C|PBF|20240730|15:43:10.668040|S|37|40.61|0|37
C|PBF|20240730|15:43:10.668040|S|51|40.61|0|51
C|PBF|20240730|15:43:21.074253|S|2|40.6|0|2
C|PBF|20240730|15:44:07.119793|S|3|40.61|0|3
C|PBF|20240730|15:48:15.886960|S|2|40.75|0|2
C|PBF|20240730|15:49:00.563309|S|100|40.78|0|100
C|PBF|20240730|15:49:01.239282|S|100|40.78|0|100
C|PBF|20240730|15:49:03.350100|S|4|40.78|0|4
C|PBF|20240730|15:49:03.350667|S|31|40.78|0|31
C|PBF|20240730|15:49:03.350667|S|100|40.78|0|100
C|PBF|20240730|15:50:11.226939|S|4|40.82|0|4
C|PBF|20240730|15:50:29.650105|S|2|40.81|0|2
C|PBF|20240730|15:50:29.650134|S|100|40.8|0|100
C|PBF|20240730|15:51:05.627433|S|3|40.83|0|3
C|PBF|20240730|15:54:30.641669|S|3|40.89|0|3
C|PBF|20240730|15:55:41.106840|S|100|40.9|0|100
C|PBF|20240730|15:56:44.829065|S|6|40.91|0|6
C|PBF|20240730|15:59:25.489071|S|2|40.91|0|2
C|PBF|20240730|15:59:27.248050|S|55|40.92|0|55
C|PBF|20240730|15:59:27.248070|S|45|40.92|0|45
C|PBF|20240730|15:59:29.624443|S|3|40.92|0|3
C|PBF|20240730|15:59:29.632755|S|6|40.92|0|6
C|PBF|20240730|15:59:29.644904|S|13|40.92|0|13
C|PBF|20240730|15:59:29.663514|S|13|40.92|0|13
C|PBF|20240730|15:59:29.678476|S|5|40.92|0|5
C|PBF|20240730|15:59:34.889067|S|60|40.92|0|60
C|PBF|20240730|15:59:34.889068|S|40|40.92|0|40
C|PBF|20240730|15:59:34.889459|S|100|40.92|0|100
C|PBF|20240730|15:59:46.795154|S|100|40.91|0|100
C|PBF|20240730|15:59:47.382222|S|59|40.91|0|59
C|PBF|20240730|15:59:47.660871|S|41|40.91|0|41
C|PBH|20240730|15:59:49.213270|S|7|70.54|0|7
C|PBHC|20240730|15:56:19.058451|S|4|15.3|0|4
C|PBI|20240730|11:19:15.137514|S|96|6.75|0|96
C|PBI|20240730|11:21:36.657568|S|4|6.72|0|4
C|PBI|20240730|11:21:36.657568|S|4|6.72|0|4
C|PBI|20240730|11:21:36.657568|S|5|6.72|0|5
C|PBI|20240730|11:28:01.596054|S|4|6.7|0|4
C|PBI|20240730|11:38:21.653220|S|14|6.66|0|14
C|PBI|20240730|11:38:21.653220|S|6|6.66|0|6
C|PBI|20240730|12:18:29.851762|S|15|6.61|0|15
C|PBI|20240730|12:23:51.607002|S|100|6.57|0|100
C|PBI|20240730|12:25:05.063929|S|65|6.57|0|65
C|PBI|20240730|12:27:44.801580|S|100|6.55|0|100
C|PBI|20240730|12:28:09.302228|S|100|6.545|0|100
C|PBI|20240730|12:28:09.303875|S|14|6.55|0|14
C|PBI|20240730|12:28:09.303875|S|86|6.545|0|86
C|PBI|20240730|12:28:09.305788|S|86|6.545|0|86
C|PBI|20240730|12:29:35.354075|S|86|6.55|0|86
C|PBI|20240730|12:38:59.045113|S|94|6.59|0|94
C|PBI|20240730|12:47:24.116110|S|69|6.58|0|69
C|PBI|20240730|12:48:12.689428|S|11|6.58|0|11
C|PBI|20240730|13:04:07.213066|S|84|6.52|0|84
C|PBI|20240730|13:06:01.079574|S|14|6.54|0|14
C|PBI|20240730|13:06:55.620553|S|17|6.54|0|17
C|PBI|20240730|13:07:42.749355|S|100|6.54|0|100
C|PBI|20240730|13:30:23.252251|S|11|6.6|0|11
C|PBI|20240730|13:33:48.711873|S|65|6.6|0|65
C|PBI|20240730|13:34:12.977697|S|83|6.61|0|83
C|PBI|20240730|13:35:12.088728|S|2|6.6|0|2
C|PBI|20240730|13:35:12.088729|S|2|6.6|0|2
C|PBI|20240730|13:36:41.246629|S|100|6.61|0|100
C|PBI|20240730|13:39:10.120186|S|100|6.63|0|100
C|PBI|20240730|13:44:51.300394|S|6|6.65|0|6
C|PBI|20240730|14:00:06.217304|S|9|6.65|0|9
C|PBI|20240730|14:05:15.608545|S|100|6.64|0|100
C|PBI|20240730|14:05:15.608545|S|36|6.64|0|36
C|PBI|20240730|14:05:15.608545|S|18|6.64|0|18
C|PBI|20240730|14:05:15.608546|S|27|6.64|0|27
C|PBI|20240730|14:05:15.608546|S|41|6.64|0|41
C|PBI|20240730|14:05:15.609006|S|233|6.64|0|233
C|PBI|20240730|14:05:15.609063|S|250|6.64|0|250
C|PBI|20240730|14:05:15.609093|S|100|6.64|0|100
C|PBI|20240730|14:05:15.609145|S|117|6.64|0|117
C|PBI|20240730|14:05:40.545684|S|1|6.64|0|1
C|PBI|20240730|14:05:40.545685|S|100|6.64|0|100
C|PBI|20240730|14:05:40.551056|S|21|6.63|0|21
C|PBI|20240730|14:05:40.551056|S|11|6.63|0|11
C|PBI|20240730|14:05:50.694650|S|84|6.64|0|84
C|PBI|20240730|14:11:06.448110|S|66|6.64|0|66
C|PBI|20240730|14:17:01.183186|S|13|6.64|0|13
C|PBI|20240730|14:17:01.183186|S|100|6.64|0|100
C|PBI|20240730|14:17:01.183186|S|8|6.64|0|8
C|PBI|20240730|14:17:01.183186|S|16|6.64|0|16
C|PBI|20240730|14:19:17.057514|S|2|6.63|0|2
C|PBI|20240730|14:19:17.057514|S|5|6.63|0|5
C|PBI|20240730|14:19:17.057515|S|9|6.63|0|9
C|PBI|20240730|14:19:17.057515|S|5|6.63|0|5
C|PBI|20240730|14:19:56.098361|S|158|6.635|0|158
C|PBI|20240730|14:20:30.603156|S|100|6.64|0|100
C|PBI|20240730|14:27:02.531216|S|16|6.62|0|16
C|PBI|20240730|14:31:52.492321|S|2|6.63|0|2
C|PBI|20240730|14:31:52.492321|S|2|6.63|0|2
C|PBI|20240730|14:32:48.881648|S|3|6.62|0|3
C|PBI|20240730|14:36:34.160661|S|97|6.64|0|97
C|PBI|20240730|14:44:28.727078|S|6|6.64|0|6
C|PBI|20240730|14:46:05.664973|S|1|6.63|0|1
C|PBI|20240730|14:46:15.665611|S|1|6.63|0|1
C|PBI|20240730|14:46:18.866297|S|1|6.63|0|1
C|PBI|20240730|14:46:18.866298|S|1|6.63|0|1
C|PBI|20240730|14:50:08.904380|S|100|6.61|0|100
C|PBI|20240730|14:54:01.900752|S|100|6.61|0|100
C|PBI|20240730|14:54:04.340004|S|100|6.61|0|100
C|PBI|20240730|14:54:19.177197|S|100|6.61|0|100
C|PBI|20240730|14:54:40.558674|S|2|6.6|0|2
C|PBI|20240730|15:01:43.627205|S|24|6.6|0|24
C|PBI|20240730|15:13:54.530133|S|1|6.61|0|1
C|PBI|20240730|15:13:54.530133|S|1|6.61|0|1
C|PBI|20240730|15:13:54.530133|S|100|6.61|0|100
C|PBI|20240730|15:13:54.530134|S|1|6.61|0|1
C|PBI|20240730|15:13:54.530134|S|2|6.61|0|2
C|PBI|20240730|15:21:09.895445|S|14|6.62|0|14
C|PBI|20240730|15:25:23.502998|S|1|6.61|0|1
C|PBI|20240730|15:25:23.503790|S|1|6.61|0|1
C|PBI|20240730|15:25:24.702115|S|1|6.61|0|1
C|PBI|20240730|15:25:24.702115|S|2|6.61|0|2
C|PBI|20240730|15:30:56.252411|S|94|6.62|0|94
C|PBI|20240730|15:32:55.469949|S|24|6.62|0|24
C|PBI|20240730|15:35:52.825709|S|12|6.61|0|12
C|PBI|20240730|15:38:59.468582|S|100|6.56|0|100
C|PBI|20240730|15:38:59.642742|S|100|6.56|0|100
C|PBI|20240730|15:38:59.912782|S|100|6.565|0|100
C|PBI|20240730|15:38:59.927394|S|100|6.57|0|100
C|PBI|20240730|15:39:00.120644|S|100|6.565|0|100
C|PBI|20240730|15:39:56.355083|S|120|6.545|0|120
C|PBI|20240730|15:47:52.271488|S|9|6.59|0|9
C|PBI|20240730|15:49:12.478575|S|2|6.59|0|2
C|PBI|20240730|15:51:13.477876|S|100|6.61|0|100
C|PBI|20240730|15:59:37.315339|S|23|6.585|0|23
C|PBI|20240730|15:59:42.670772|S|50|6.585|0|50
C|PBI|20240730|15:59:47.315708|S|25|6.585|0|25
C|PBI|20240730|15:59:48.885352|S|1|6.585|0|1
C|PBI|20240730|15:59:49.711426|S|7|6.58|0|7
C|PBJL|20240730|10:59:36.260405|S|100|25.51|0|100
C|PBJL|20240730|10:59:36.261141|S|100|25.51|0|100
C|PBR|20240730|09:31:09.028918|S|100|14|0|100
C|PBR|20240730|09:31:39.119973|S|1|14.03|0|1
C|PBR|20240730|09:38:11.178182|S|100|14.045|0|100
C|PBR|20240730|09:38:41.714376|S|100|14.05|0|100
C|PBR|20240730|09:40:21.077151|S|1|14.08|0|1
C|PBR|20240730|09:44:07.611713|S|121|14.01|0|121
C|PBR|20240730|09:44:11.907652|S|3|14.02|0|3
C|PBR|20240730|09:44:59.155165|S|1|14.03|0|1
C|PBR|20240730|09:46:38.105476|S|2|14.04|0|2
C|PBR|20240730|09:46:38.105476|S|1|14.04|0|1
C|PBR|20240730|09:49:19.106808|S|12|14.07|0|12
C|PBR|20240730|09:49:23.191889|S|100|14.07|0|100
C|PBR|20240730|09:49:51.958845|S|17|14.07|0|17
C|PBR|20240730|09:51:02.473966|S|10|14.08|0|10
C|PBR|20240730|09:51:26.498934|S|200|14.08|0|200
C|PBR|20240730|09:51:51.453064|S|100|14.08|0|100
C|PBR|20240730|09:52:02.231092|S|100|14.09|0|100
C|PBR|20240730|09:52:17.959991|S|200|14.09|0|200
C|PBR|20240730|09:52:45.733369|S|100|14.08|0|100
C|PBR|20240730|09:54:34.031201|S|200|14.07|0|200
C|PBR|20240730|09:58:30.275732|S|6|14.07|0|6
C|PBR|20240730|10:00:19.054466|S|96|14.05|0|96
C|PBR|20240730|10:02:19.658650|S|1|14.01|0|1
C|PBR|20240730|10:04:04.195741|S|20|14.03|0|20
C|PBR|20240730|10:06:56.622724|S|300|14.06|0|300
C|PBR|20240730|10:13:08.656368|S|82|14.06|0|82
C|PBR|20240730|10:17:39.741348|S|67|14.06|0|67
C|PBR|20240730|10:18:25.969169|S|12|14.07|0|12
C|PBR|20240730|10:27:21.754959|S|3|14.08|0|3
C|PBR|20240730|10:27:51.588175|S|39|14.08|0|39
C|PBR|20240730|10:29:06.131810|S|5|14.07|0|5
C|PBR|20240730|10:33:27.038042|S|43|14.07|0|43
C|PBR|20240730|10:34:07.694466|S|180|14.06|0|180
C|PBR|20240730|10:38:48.638226|S|198|14.07|0|198
C|PBR|20240730|10:48:14.026774|S|47|14.09|0|47
C|PBR|20240730|10:57:00.987658|S|43|14.1|0|43
C|PBR|20240730|10:58:23.502773|S|28|14.09|0|28
C|PBR|20240730|11:04:33.864879|S|300|14.04|0|300
C|PBR|20240730|11:04:39.597097|S|30|14.04|0|30
C|PBR|20240730|11:04:58.423933|S|2|14.04|0|2
C|PBR|20240730|11:04:58.672636|S|398|14.04|0|398
C|PBR|20240730|11:06:34.148489|S|18|14.02|0|18
C|PBR|20240730|11:07:40.628820|S|19|14.02|0|19
C|PBR|20240730|11:10:37.329962|S|10|14.03|0|10
C|PBR|20240730|11:13:02.223190|S|10|14.04|0|10
C|PBR|20240730|11:13:22.856489|S|500|14.04|0|500
C|PBR|20240730|11:13:35.122881|S|500|14.04|0|500
C|PBR|20240730|11:14:17.941709|S|500|14.04|0|500
C|PBR|20240730|11:20:38.998066|S|200|14.04|0|200
C|PBR|20240730|11:20:50.126956|S|100|14.04|0|100
C|PBR|20240730|11:21:59.710540|S|20|14.04|0|20
C|PBR|20240730|11:23:28.782520|S|14|14.025|0|14
C|PBR|20240730|11:23:40.285783|S|5|14.02|0|5
C|PBR|20240730|11:25:30.719617|S|100|14.03|0|100
C|PBR|20240730|11:25:59.078533|S|1|14.03|0|1
C|PBR|20240730|11:26:00.280039|S|100|14.03|0|100
C|PBR|20240730|11:26:10.720642|S|100|14.03|0|100
C|PBR|20240730|11:26:38.796863|S|100|14.03|0|100
C|PBR|20240730|11:27:08.894862|S|300|14.03|0|300
C|PBR|20240730|11:28:23.066347|S|87|14.025|0|87
C|PBR|20240730|11:31:35.295900|S|28|14.01|0|28
C|PBR|20240730|11:31:45.789423|S|72|14.01|0|72
C|PBR|20240730|11:36:53.247073|S|100|14|0|100
C|PBR|20240730|11:38:22.792854|S|53|13.985|0|53
C|PBR|20240730|11:39:59.402773|S|100|13.985|0|100
C|PBR|20240730|11:40:22.336285|S|100|13.985|0|100
C|PBR|20240730|11:40:48.671647|S|246|13.99|0|246
C|PBR|20240730|11:48:19.564434|S|1|14|0|1
C|PBR|20240730|11:51:37.451223|S|7|14|0|7
C|PBR|20240730|11:51:37.451223|S|4|14|0|4
C|PBR|20240730|11:56:19.244523|S|50|13.98|0|50
C|PBR|20240730|11:56:55.909067|S|14|13.99|0|14
C|PBR|20240730|11:57:48.150017|S|61|13.985|0|61
C|PBR|20240730|11:58:27.462088|S|33|13.99|0|33
C|PBR|20240730|12:00:30.476135|S|12|13.98|0|12
C|PBR|20240730|12:00:30.476135|S|67|13.98|0|67
C|PBR|20240730|12:01:14.395471|S|600|13.98|0|600
C|PBR|20240730|12:03:08.045455|S|8|13.97|0|8
C|PBR|20240730|12:03:57.188767|S|50|13.965|0|50
C|PBR|20240730|12:04:34.676111|S|2|13.97|0|2
C|PBR|20240730|12:06:29.690987|S|3|13.98|0|3
C|PBR|20240730|12:10:11.132326|S|3|13.99|0|3
C|PBR|20240730|12:10:38.616310|S|1|14|0|1
C|PBR|20240730|12:10:38.616310|S|2|14|0|2
C|PBR|20240730|12:15:36.516637|S|10|14|0|10
C|PBR|20240730|12:17:26.250408|S|100|13.98|0|100
C|PBR|20240730|12:17:43.381244|S|31|13.985|0|31
C|PBR|20240730|12:18:25.614535|S|8|13.99|0|8
C|PBR|20240730|12:18:25.614536|S|14|13.99|0|14
C|PBR|20240730|12:21:05.044858|S|3|13.99|0|3
C|PBR|20240730|12:22:40.414137|S|53|13.995|0|53
C|PBR|20240730|12:22:51.371928|S|16|13.995|0|16
C|PBR|20240730|12:23:20.538063|S|9|13.99|0|9
C|PBR|20240730|12:25:00.710786|S|3|14|0|3
C|PBR|20240730|12:28:17.174237|S|29|14.01|0|29
C|PBR|20240730|12:28:20.038606|S|88|14.01|0|88
C|PBR|20240730|12:29:59.968709|S|100|14.01|0|100
C|PBR|20240730|12:31:26.505122|S|1|14.01|0|1
C|PBR|20240730|12:32:48.153323|S|53|14.015|0|53
C|PBR|20240730|12:33:06.619077|S|100|14.015|0|100
C|PBR|20240730|12:36:40.283633|S|100|14.02|0|100
C|PBR|20240730|12:40:50.586171|S|44|14.035|0|44
C|PBR|20240730|12:41:08.419373|S|44|14.035|0|44
C|PBR|20240730|12:41:58.140251|S|15|14.035|0|15
C|PBR|20240730|12:42:09.057460|S|44|14.035|0|44
C|PBR|20240730|12:43:02.243020|S|41|14.035|0|41
C|PBR|20240730|12:43:23.747425|S|15|14.035|0|15
C|PBR|20240730|12:50:11.275790|S|4|14.02|0|4
C|PBR|20240730|12:50:11.275791|S|2|14.02|0|2
C|PBR|20240730|12:50:11.275791|S|4|14.02|0|4
C|PBR|20240730|12:50:11.275803|S|1|14.02|0|1
C|PBR|20240730|12:50:11.897822|S|99|14.03|0|99
C|PBR|20240730|12:55:27.235524|S|3|14.01|0|3
C|PBR|20240730|12:55:58.654736|S|100|14.01|0|100
C|PBR|20240730|12:56:08.046646|S|500|14.01|0|500
C|PBR|20240730|12:58:15.069868|S|90|14.01|0|90
C|PBR|20240730|12:58:20.004038|S|61|14.01|0|61
C|PBR|20240730|12:59:27.911017|S|9|14|0|9
C|PBR|20240730|12:59:32.001729|S|1|14.01|0|1
C|PBR|20240730|12:59:32.001729|S|2|14.01|0|2
C|PBR|20240730|13:06:06.748061|S|3|14.01|0|3
C|PBR|20240730|13:09:00.381858|S|1|14.01|0|1
C|PBR|20240730|13:11:21.315942|S|600|14|0|600
C|PBR|20240730|13:14:38.478580|S|1|14|0|1
C|PBR|20240730|13:14:38.478581|S|1|14|0|1
C|PBR|20240730|13:16:16.806755|S|100|14.01|0|100
C|PBR|20240730|13:17:41.866315|S|100|14.01|0|100
C|PBR|20240730|13:27:07.651442|S|1|14.015|0|1
C|PBR|20240730|13:27:46.643367|S|1|14.015|0|1
C|PBR|20240730|13:29:51.144211|S|1|14.01|0|1
C|PBR|20240730|13:33:26.288732|S|1|14.02|0|1
C|PBR|20240730|13:33:26.288732|S|1|14.02|0|1
C|PBR|20240730|13:33:26.288733|S|12|14.02|0|12
C|PBR|20240730|13:38:22.857287|S|8|14.04|0|8
C|PBR|20240730|13:50:58.860588|S|4|14.01|0|4
C|PBR|20240730|13:55:20.413882|S|6|14.01|0|6
C|PBR|20240730|13:57:50.813843|S|3|14.015|0|3
C|PBR|20240730|13:58:24.149074|S|7|14.015|0|7
C|PBR|20240730|13:59:06.888066|S|3|14.02|0|3
C|PBR|20240730|13:59:06.888066|S|4|14.02|0|4
C|PBR|20240730|14:02:00.287077|S|5|14.03|0|5
C|PBR|20240730|14:02:00.287077|S|3|14.03|0|3
C|PBR|20240730|14:02:21.355165|S|30|14.03|0|30
C|PBR|20240730|14:03:52.956877|S|3|14.03|0|3
C|PBR|20240730|14:03:52.956877|S|5|14.03|0|5
C|PBR|20240730|14:09:22.658704|S|81|14.02|0|81
C|PBR|20240730|14:10:49.761437|S|100|14.03|0|100
C|PBR|20240730|14:14:24.678576|S|100|14.015|0|100
C|PBR|20240730|14:14:54.057954|S|44|14.02|0|44
C|PBR|20240730|14:15:18.136178|S|1|14.02|0|1
C|PBR|20240730|14:23:05.196945|S|5|14.03|0|5
C|PBR|20240730|14:23:05.196945|S|12|14.03|0|12
C|PBR|20240730|14:23:05.196945|S|9|14.03|0|9
C|PBR|20240730|14:23:42.978624|S|100|14.04|0|100
C|PBR|20240730|14:26:24.960314|S|600|14.05|0|600
C|PBR|20240730|14:31:31.007365|S|5|14.03|0|5
C|PBR|20240730|14:31:31.007365|S|7|14.03|0|7
C|PBR|20240730|14:31:31.007365|S|11|14.03|0|11
C|PBR|20240730|14:32:04.562182|S|100|14.02|0|100
C|PBR|20240730|14:35:30.181326|S|21|14.02|0|21
C|PBR|20240730|14:36:08.494929|S|21|14.02|0|21
C|PBR|20240730|14:36:26.547611|S|12|14.03|0|12
C|PBR|20240730|14:36:26.547611|S|7|14.03|0|7
C|PBR|20240730|14:36:26.547611|S|5|14.03|0|5
C|PBR|20240730|14:38:31.703821|S|16|14.03|0|16
C|PBR|20240730|14:43:44.790235|S|8|14.04|0|8
C|PBR|20240730|14:44:11.510439|S|21|14.04|0|21
C|PBR|20240730|14:45:16.037568|S|41|14.035|0|41
C|PBR|20240730|14:45:56.172279|S|100|14.025|0|100
C|PBR|20240730|14:48:26.715562|S|16|14.01|0|16
C|PBR|20240730|14:50:35.507469|S|16|14.01|0|16
C|PBR|20240730|14:50:35.507469|S|6|14.01|0|6
C|PBR|20240730|14:51:11.208489|S|22|14.01|0|22
C|PBR|20240730|14:57:43.295144|S|8|14.01|0|8
C|PBR|20240730|14:57:43.295144|S|8|14.01|0|8
C|PBR|20240730|14:59:43.426685|S|100|14.02|0|100
C|PBR|20240730|14:59:49.471681|S|100|14.02|0|100
C|PBR|20240730|14:59:56.688838|S|100|14.02|0|100
C|PBR|20240730|15:00:15.410517|S|600|14.02|0|600
C|PBR|20240730|15:00:15.410517|S|300|14.02|0|300
C|PBR|20240730|15:05:50.900942|S|1|14.02|0|1
C|PBR|20240730|15:06:19.293417|S|22|14.01|0|22
C|PBR|20240730|15:09:26.170070|S|100|14.01|0|100
C|PBR|20240730|15:09:40.729553|S|3|14.02|0|3
C|PBR|20240730|15:09:40.729553|S|1|14.02|0|1
C|PBR|20240730|15:10:43.263903|S|3|14.02|0|3
C|PBR|20240730|15:10:58.859917|S|3|14.02|0|3
C|PBR|20240730|15:13:16.316994|S|300|14.02|0|300
C|PBR|20240730|15:14:30.351098|S|9|14.03|0|9
C|PBR|20240730|15:14:47.987846|S|76|14.03|0|76
C|PBR|20240730|15:15:27.596633|S|14|14.03|0|14
C|PBR|20240730|15:15:28.724946|S|43|14.03|0|43
C|PBR|20240730|15:16:13.071927|S|14|14.03|0|14
C|PBR|20240730|15:16:51.633854|S|100|14.03|0|100
C|PBR|20240730|15:17:51.517765|S|14|14.03|0|14
C|PBR|20240730|15:18:23.365783|S|8|14.03|0|8
C|PBR|20240730|15:20:25.494762|S|1|14.03|0|1
C|PBR|20240730|15:21:16.456818|S|42|14.03|0|42
C|PBR|20240730|15:21:16.456818|S|1|14.03|0|1
C|PBR|20240730|15:21:16.456963|S|100|14.03|0|100
C|PBR|20240730|15:21:43.251454|S|200|14.03|0|200
C|PBR|20240730|15:21:59.483677|S|4|14.02|0|4
C|PBR|20240730|15:21:59.483677|S|11|14.02|0|11
C|PBR|20240730|15:23:07.564350|S|43|14.03|0|43
C|PBR|20240730|15:23:07.564486|S|300|14.03|0|300
C|PBR|20240730|15:23:24.198349|S|700|14.03|0|700
C|PBR|20240730|15:24:10.296858|S|8|14.03|0|8
C|PBR|20240730|15:24:49.221423|S|14|14.035|0|14
C|PBR|20240730|15:32:23.139260|S|300|14.02|0|300
C|PBR|20240730|15:35:04.407984|S|50|14.02|0|50
C|PBR|20240730|15:35:42.419169|S|549|14.02|0|549
C|PBR|20240730|15:35:55.439274|S|16|14.02|0|16
C|PBR|20240730|15:39:06.735375|S|12|14.01|0|12
C|PBR|20240730|15:42:23.773479|S|2|14.03|0|2
C|PBR|20240730|15:42:38.743186|S|35|14.03|0|35
C|PBR|20240730|15:42:56.084224|S|1|14.03|0|1
C|PBR|20240730|15:42:59.401054|S|22|14.03|0|22
C|PBR|20240730|15:44:29.721690|S|75|14.05|0|75
C|PBR|20240730|15:45:25.345943|S|100|14.06|0|100
C|PBR|20240730|15:46:09.918463|S|100|14.06|0|100
C|PBR|20240730|15:48:02.262898|S|200|14.06|0|200
C|PBR|20240730|15:48:53.010610|S|17|14.07|0|17
C|PBR|20240730|15:49:31.926469|S|25|14.08|0|25
C|PBR|20240730|15:49:37.932415|S|100|14.08|0|100
C|PBR|20240730|15:49:41.517760|S|63|14.08|0|63
C|PBR|20240730|15:50:02.676037|S|200|14.07|0|200
C|PBR|20240730|15:50:06.413894|S|122|14.08|0|122
C|PBR|20240730|15:50:14.396588|S|105|14.08|0|105
C|PBR|20240730|15:50:17.683550|S|20|14.08|0|20
C|PBR|20240730|15:51:55.165839|S|273|14.08|0|273
C|PBR|20240730|15:51:59.211723|S|10|14.08|0|10
C|PBR|20240730|15:52:03.828306|S|100|14.08|0|100
C|PBR|20240730|15:52:03.828772|S|60|14.08|0|60
C|PBR|20240730|15:52:03.828772|S|40|14.08|0|40
C|PBR|20240730|15:54:40.011102|S|12|14.06|0|12
C|PBR|20240730|15:54:50.235510|S|35|14.06|0|35
C|PBR|20240730|15:54:56.501216|S|1|14.06|0|1
C|PBR|20240730|15:54:56.501223|S|24|14.06|0|24
C|PBR|20240730|15:55:09.244440|S|55|14.06|0|55
C|PBR|20240730|15:55:31.265181|S|20|14.06|0|20
C|PBR|20240730|15:55:33.954394|S|161|14.06|0|161
C|PBR|20240730|15:55:40.948087|S|87|14.06|0|87
C|PBR|20240730|15:56:12.544771|S|46|14.06|0|46
C|PBR|20240730|15:56:23.049285|S|22|14.06|0|22
C|PBR|20240730|15:56:23.053961|S|63|14.06|0|63
C|PBR|20240730|15:56:29.810385|S|89|14.06|0|89
C|PBR|20240730|15:56:45.020337|S|1|14.06|0|1
C|PBR|20240730|15:56:46.692725|S|29|14.06|0|29
C|PBR|20240730|15:56:55.993530|S|16|14.06|0|16
C|PBR|20240730|15:56:59.744679|S|70|14.06|0|70
C|PBR|20240730|15:57:04.570728|S|20|14.06|0|20
C|PBR|20240730|15:57:17.468665|S|16|14.06|0|16
C|PBR|20240730|15:57:35.355683|S|22|14.06|0|22
C|PBR|20240730|15:57:51.362172|S|70|14.06|0|70
C|PBR|20240730|15:58:03.351806|S|12|14.05|0|12
C|PBR|20240730|15:58:03.351896|S|2088|14.05|0|2088
C|PBR|20240730|15:58:26.110397|S|100|14.06|0|100
C|PBR|20240730|15:58:30.542918|S|120|14.06|0|120
C|PBR|20240730|15:58:31.259768|S|8|14.055|0|8
C|PBR|20240730|15:58:36.253477|S|13|14.05|0|13
C|PBR|20240730|15:58:49.861124|S|200|14.06|0|200
C|PBR|20240730|15:58:49.861798|S|40|14.06|0|40
C|PBR|20240730|15:58:55.306960|S|8|14.055|0|8
C|PBR|20240730|15:58:58.034843|S|24|14.06|0|24
C|PBR|20240730|15:58:59.946093|S|46|14.06|0|46
C|PBR|20240730|15:59:12.157836|S|2100|14.04|0|2100
C|PBR|20240730|15:59:12.157961|S|70|14.04|0|70
C|PBR|20240730|15:59:12.157970|S|70|14.04|0|70
C|PBR|20240730|15:59:12.157979|S|300|14.04|0|300
C|PBR|20240730|15:59:32.792834|S|103|14.04|0|103
C|PBR|20240730|15:59:33.183671|S|8|14.04|0|8
C|PBR|20240730|15:59:47.409144|S|17|14.04|0|17
C|PBR|20240730|15:59:55.136880|S|2|14.04|0|2
C|PBR A|20240730|09:46:45.434452|S|100|12.93|0|100
C|PBR A|20240730|09:46:45.435086|S|50|12.93|0|50
C|PBR A|20240730|09:47:11.384501|S|7|12.94|0|7
C|PBR A|20240730|09:54:51.121915|S|100|12.94|0|100
C|PBR A|20240730|09:55:48.190139|S|10|12.95|0|10
C|PBR A|20240730|10:00:06.163106|S|95|12.95|0|95
C|PBR A|20240730|10:07:21.004487|S|100|12.96|0|100
C|PBR A|20240730|10:07:21.004512|S|100|12.96|0|100
C|PBR A|20240730|10:07:21.004531|S|100|12.96|0|100
C|PBR A|20240730|10:09:07.165998|S|20|12.97|0|20
C|PBR A|20240730|10:11:57.264696|S|100|12.98|0|100
C|PBR A|20240730|10:14:21.628484|S|10|12.96|0|10
C|PBR A|20240730|10:15:05.521719|S|100|12.96|0|100
C|PBR A|20240730|10:48:27.287584|S|1|13.01|0|1
C|PBR A|20240730|11:00:16.465223|S|50|13.01|0|50
C|PBR A|20240730|11:05:25.925178|S|12|12.95|0|12
C|PBR A|20240730|11:21:28.281477|S|100|12.97|0|100
C|PBR A|20240730|11:43:10.273700|S|10|12.91|0|10
C|PBR A|20240730|11:58:38.639421|S|10|12.91|0|10
C|PBR A|20240730|12:28:37.890018|S|10|12.945|0|10
C|PBR A|20240730|14:33:05.580244|S|1|12.995|0|1
C|PBR A|20240730|14:45:56.169280|S|100|13|0|100
C|PBR A|20240730|14:51:38.310694|S|2|12.98|0|2
C|PBR A|20240730|15:14:06.080238|S|3|12.99|0|3
C|PBR A|20240730|15:20:18.190451|S|3|13|0|3
C|PBR A|20240730|15:30:53.138376|S|100|13|0|100
C|PBR A|20240730|15:32:43.202290|S|200|12.99|0|200
C|PBR A|20240730|15:35:42.418487|S|100|12.98|0|100
C|PBR A|20240730|15:35:42.418487|S|1800|12.98|0|1800
C|PBR A|20240730|15:38:38.561613|S|1|12.98|0|1
C|PBR A|20240730|15:38:56.335264|S|100|12.98|0|100
C|PBR A|20240730|15:38:56.335265|S|100|12.98|0|100
C|PBR A|20240730|15:40:34.553270|S|100|12.98|0|100
C|PBR A|20240730|15:47:07.665778|S|23|13.015|0|23
C|PBR A|20240730|15:47:07.772017|S|77|13.015|0|77
C|PBR A|20240730|15:49:11.334134|S|200|13.03|0|200
C|PBR A|20240730|15:49:55.120501|S|100|13.03|0|100
C|PBR A|20240730|15:49:55.120502|S|100|13.03|0|100
C|PBR A|20240730|15:49:55.120502|S|10|13.03|0|10
C|PBR A|20240730|15:52:21.691353|S|290|13.03|0|290
C|PBR A|20240730|15:53:42.157164|S|47|13.025|0|47
C|PBR A|20240730|15:54:00.287303|S|53|13.025|0|53
C|PBR A|20240730|15:54:56.501269|E|1|13.025|0|1
C|PBR A|20240730|15:58:08.010049|S|300|13|0|300
C|PBR A|20240730|15:58:08.010049|S|70|13|0|70
C|PBR A|20240730|15:58:13.008554|S|220|13|0|220
C|PBR A|20240730|15:59:12.155775|S|230|13|0|230
C|PBR A|20240730|15:59:12.155776|S|60|13|0|60
C|PBR A|20240730|15:59:19.019631|S|60|13|0|60
C|PBTP|20240730|15:26:54.305879|S|100|25.16|0|100
C|PBW|20240730|15:37:00.723984|S|200|21.02|0|200
C|PBW|20240730|15:37:31.403701|S|200|21.02|0|200
C|PBW|20240730|15:37:32.835342|S|327|21.02|0|327
C|PBW|20240730|15:41:30.681731|S|79|21.01|0|79
C|PBW|20240730|15:41:55.460555|S|21|21.01|0|21
C|PBW|20240730|15:58:36.134703|S|200|21.07|0|200
C|PBYI|20240730|09:32:33.182868|S|12|3.67|0|12
C|PBYI|20240730|09:32:33.182945|S|12|3.67|0|12
C|PBYI|20240730|09:32:55.187895|S|25|3.63|0|25
C|PBYI|20240730|09:32:55.188007|S|25|3.63|0|25
C|PBYI|20240730|09:32:55.188070|S|25|3.63|0|25
C|PBYI|20240730|09:32:55.188135|S|25|3.63|0|25
C|PBYI|20240730|09:32:55.188198|S|25|3.63|0|25
C|PBYI|20240730|09:32:55.188260|S|16|3.63|0|16
C|PBYI|20240730|12:28:01.020555|S|100|3.69|0|100
C|PBYI|20240730|12:45:00.576435|S|100|3.71|0|100
C|PBYI|20240730|15:06:16.406882|S|100|3.67|0|100
C|PCAR|20240730|10:14:59.592696|S|53|97.96|0|53
C|PCAR|20240730|10:23:00.639803|S|100|98|0|100
C|PCAR|20240730|10:50:52.411532|S|75|98.17|0|75
C|PCAR|20240730|10:59:41.286298|S|28|98.21|0|28
C|PCAR|20240730|11:50:53.673271|S|16|97.73|0|16
C|PCAR|20240730|12:07:54.970170|S|16|97.64|0|16
C|PCAR|20240730|12:08:14.495584|S|17|97.6|0|17
C|PCAR|20240730|13:05:47.657828|S|10|97.15|0|10
C|PCAR|20240730|13:13:00.785515|S|50|97.16|0|50
C|PCAR|20240730|13:22:02.694301|S|5|97.23|0|5
C|PCAR|20240730|14:05:00.593390|S|75|97.52|0|75
C|PCAR|20240730|14:14:28.275739|S|75|97.42|0|75
C|PCAR|20240730|15:48:57.869402|S|100|97.66|0|100
C|PCAR|20240730|15:53:49.622907|S|100|97.46|0|100
C|PCAR|20240730|15:56:00.734031|S|2|97.31|0|2
C|PCAR|20240730|15:57:54.779242|S|1|97.2|0|1
C|PCAR|20240730|15:59:49.461418|S|5|96.99|0|5
C|PCAR|20240730|15:59:49.463953|S|1|96.99|0|1
C|PCB|20240730|11:28:19.600351|S|3|19.79|0|3
C|PCB|20240730|11:31:00.302255|S|3|19.8|0|3
C|PCB|20240730|11:33:28.796178|S|3|19.79|0|3
C|PCB|20240730|11:35:03.942651|S|3|19.79|0|3
C|PCB|20240730|11:36:38.694921|S|3|19.79|0|3
C|PCB|20240730|11:38:18.739873|S|3|19.79|0|3
C|PCB|20240730|11:39:45.451803|S|3|19.79|0|3
C|PCB|20240730|11:51:42.740186|S|5|19.78|0|5
C|PCB|20240730|11:51:42.740187|S|5|19.78|0|5
C|PCB|20240730|11:51:42.740188|S|50|19.78|0|50
C|PCB|20240730|12:14:52.852922|S|100|19.78|0|100
C|PCG|20240730|09:43:17.271515|S|9|18.3|0|9
C|PCG|20240730|09:43:19.516571|S|5|18.29|0|5
C|PCG|20240730|09:43:30.724353|S|1|18.29|0|1
C|PCG|20240730|09:43:52.800336|S|12|18.28|0|12
C|PCG|20240730|09:47:03.606552|S|1|18.33|0|1
C|PCG|20240730|09:47:24.632083|S|1|18.32|0|1
C|PCG|20240730|09:47:28.441710|S|1|18.33|0|1
C|PCG|20240730|09:48:43.453315|S|3|18.35|0|3
C|PCG|20240730|09:50:32.775451|S|8|18.36|0|8
C|PCG|20240730|09:51:30.455973|S|1|18.36|0|1
C|PCG|20240730|09:52:39.799273|S|1|18.36|0|1
C|PCG|20240730|09:55:18.179773|S|1|18.35|0|1
C|PCG|20240730|09:55:46.436626|S|1|18.36|0|1
C|PCG|20240730|10:01:07.699712|S|100|18.4|0|100
C|PCG|20240730|10:02:19.904845|S|100|18.39|0|100
C|PCG|20240730|10:02:32.290664|S|100|18.4|0|100
C|PCG|20240730|10:04:48.741630|S|12|18.36|0|12
C|PCG|20240730|10:04:53.126919|S|1|18.36|0|1
C|PCG|20240730|10:05:18.260507|S|100|18.35|0|100
C|PCG|20240730|10:05:18.669368|S|1|18.35|0|1
C|PCG|20240730|10:06:04.085446|S|100|18.36|0|100
C|PCG|20240730|10:06:04.090207|S|100|18.36|0|100
C|PCG|20240730|10:08:33.412596|S|100|18.38|0|100
C|PCG|20240730|10:08:43.929349|S|71|18.38|0|71
C|PCG|20240730|10:23:16.388294|S|200|18.34|0|200
C|PCG|20240730|10:23:27.022390|S|1|18.33|0|1
C|PCG|20240730|10:23:27.022390|S|2|18.33|0|2
C|PCG|20240730|10:23:51.779556|S|200|18.33|0|200
C|PCG|20240730|10:23:51.780112|S|100|18.33|0|100
C|PCG|20240730|10:24:08.129721|S|200|18.33|0|200
C|PCG|20240730|10:24:22.969263|S|12|18.32|0|12
C|PCG|20240730|10:29:18.242156|S|91|18.32|0|91
C|PCG|20240730|10:29:18.242156|S|109|18.32|0|109
C|PCG|20240730|10:35:24.663398|S|4|18.32|0|4
C|PCG|20240730|10:39:23.224229|S|100|18.34|0|100
C|PCG|20240730|10:39:31.741968|S|200|18.34|0|200
C|PCG|20240730|10:43:35.826888|S|1|18.34|0|1
C|PCG|20240730|10:50:22.116375|S|1|18.34|0|1
C|PCG|20240730|10:54:29.765455|S|1|18.33|0|1
C|PCG|20240730|10:54:29.765455|S|2|18.33|0|2
C|PCG|20240730|10:56:34.351097|S|100|18.33|0|100
C|PCG|20240730|11:02:59.352999|S|300|18.34|0|300
C|PCG|20240730|11:02:59.886998|S|144|18.34|0|144
C|PCG|20240730|11:05:10.025569|S|6|18.34|0|6
C|PCG|20240730|11:05:19.442705|S|1|18.33|0|1
C|PCG|20240730|11:06:50.872115|S|284|18.34|0|284
C|PCG|20240730|11:08:59.466319|S|100|18.335|0|100
C|PCG|20240730|11:08:59.468464|S|19|18.335|0|19
C|PCG|20240730|11:09:01.245163|S|29|18.335|0|29
C|PCG|20240730|11:16:25.734176|S|4|18.34|0|4
C|PCG|20240730|11:16:25.734176|S|18|18.34|0|18
C|PCG|20240730|11:19:15.136899|S|12|18.35|0|12
C|PCG|20240730|11:21:14.286551|S|100|18.35|0|100
C|PCG|20240730|11:25:52.255629|S|100|18.35|0|100
C|PCG|20240730|11:30:28.049434|S|3|18.33|0|3
C|PCG|20240730|11:30:46.916833|S|100|18.33|0|100
C|PCG|20240730|11:34:50.613111|S|1|18.34|0|1
C|PCG|20240730|11:35:25.420037|S|100|18.34|0|100
C|PCG|20240730|11:37:10.031204|S|200|18.35|0|200
C|PCG|20240730|11:37:31.895505|S|200|18.36|0|200
C|PCG|20240730|11:39:27.256688|S|200|18.36|0|200
C|PCG|20240730|11:42:45.156043|S|200|18.36|0|200
C|PCG|20240730|11:42:49.057450|S|100|18.36|0|100
C|PCG|20240730|11:42:49.057496|S|100|18.36|0|100
C|PCG|20240730|11:43:08.684628|S|200|18.36|0|200
C|PCG|20240730|11:47:07.391548|S|19|18.37|0|19
C|PCG|20240730|11:54:19.892601|S|300|18.36|0|300
C|PCG|20240730|11:54:24.951432|S|227|18.36|0|227
C|PCG|20240730|11:54:50.007222|S|1|18.35|0|1
C|PCG|20240730|11:57:03.297501|S|1|18.36|0|1
C|PCG|20240730|11:58:54.696768|S|3|18.365|0|3
C|PCG|20240730|11:59:15.706434|S|12|18.35|0|12
C|PCG|20240730|12:10:32.870312|S|1|18.35|0|1
C|PCG|20240730|12:16:00.590545|S|300|18.35|0|300
C|PCG|20240730|12:16:09.387040|S|300|18.35|0|300
C|PCG|20240730|12:18:25.170765|S|1|18.34|0|1
C|PCG|20240730|12:20:17.495509|S|12|18.35|0|12
C|PCG|20240730|12:23:12.733554|S|30|18.37|0|30
C|PCG|20240730|12:23:12.733554|S|100|18.37|0|100
C|PCG|20240730|12:23:12.733554|S|1|18.37|0|1
C|PCG|20240730|12:23:12.733556|S|9|18.37|0|9
C|PCG|20240730|12:23:15.741570|S|200|18.37|0|200
C|PCG|20240730|12:25:05.740442|S|200|18.38|0|200
C|PCG|20240730|12:25:05.741573|S|200|18.38|0|200
C|PCG|20240730|12:25:10.426677|S|68|18.38|0|68
C|PCG|20240730|12:29:34.155076|S|100|18.4|0|100
C|PCG|20240730|12:29:49.762359|S|100|18.4|0|100
C|PCG|20240730|12:33:54.732923|S|6|18.37|0|6
C|PCG|20240730|12:36:44.494251|S|20|18.39|0|20
C|PCG|20240730|12:37:17.230450|S|100|18.39|0|100
C|PCG|20240730|12:38:25.818267|S|1|18.39|0|1
C|PCG|20240730|12:38:59.005583|S|200|18.39|0|200
C|PCG|20240730|12:41:37.584770|S|100|18.38|0|100
C|PCG|20240730|12:41:58.025530|S|18|18.38|0|18
C|PCG|20240730|12:53:33.201553|S|188|18.39|0|188
C|PCG|20240730|12:53:51.855769|S|100|18.39|0|100
C|PCG|20240730|12:54:10.800662|S|100|18.39|0|100
C|PCG|20240730|12:54:10.813682|S|112|18.39|0|112
C|PCG|20240730|12:57:10.925732|S|6|18.38|0|6
C|PCG|20240730|12:58:07.561945|S|100|18.39|0|100
C|PCG|20240730|12:59:30.081391|S|300|18.39|0|300
C|PCG|20240730|13:01:38.312242|S|100|18.39|0|100
C|PCG|20240730|13:05:31.310850|S|85|18.39|0|85
C|PCG|20240730|13:05:31.310850|S|12|18.39|0|12
C|PCG|20240730|13:07:38.072021|S|400|18.39|0|400
C|PCG|20240730|13:07:39.053385|S|100|18.39|0|100
C|PCG|20240730|13:07:39.053386|S|100|18.39|0|100
C|PCG|20240730|13:07:41.352078|S|99|18.39|0|99
C|PCG|20240730|13:07:42.461187|S|100|18.39|0|100
C|PCG|20240730|13:12:38.070425|S|314|18.38|0|314
C|PCG|20240730|13:14:25.707179|S|18|18.38|0|18
C|PCG|20240730|13:14:25.707179|S|10|18.38|0|10
C|PCG|20240730|13:14:25.707179|S|1|18.38|0|1
C|PCG|20240730|13:14:25.707180|S|100|18.38|0|100
C|PCG|20240730|13:16:08.059075|S|200|18.39|0|200
C|PCG|20240730|13:22:40.525812|S|400|18.38|0|400
C|PCG|20240730|13:26:15.033571|S|4|18.36|0|4
C|PCG|20240730|13:37:22.169473|S|400|18.34|0|400
C|PCG|20240730|13:39:52.761850|S|1|18.34|0|1
C|PCG|20240730|13:44:36.675535|S|1|18.335|0|1
C|PCG|20240730|13:49:06.693161|S|6|18.32|0|6
C|PCG|20240730|13:51:30.356362|S|300|18.32|0|300
C|PCG|20240730|13:51:54.994292|S|200|18.32|0|200
C|PCG|20240730|14:02:55.516263|S|1|18.33|0|1
C|PCG|20240730|14:05:41.584492|S|191|18.33|0|191
C|PCG|20240730|14:06:36.046209|S|1|18.34|0|1
C|PCG|20240730|14:08:20.917083|S|1|18.34|0|1
C|PCG|20240730|14:13:27.471193|S|1|18.34|0|1
C|PCG|20240730|14:17:21.614801|S|17|18.36|0|17
C|PCG|20240730|14:17:35.401685|S|100|18.36|0|100
C|PCG|20240730|14:18:08.285620|S|100|18.36|0|100
C|PCG|20240730|14:19:01.687224|S|200|18.35|0|200
C|PCG|20240730|14:19:52.592942|S|1|18.36|0|1
C|PCG|20240730|14:23:02.818941|S|4|18.36|0|4
C|PCG|20240730|14:23:40.318720|S|19|18.36|0|19
C|PCG|20240730|14:24:16.910608|S|100|18.35|0|100
C|PCG|20240730|14:25:03.636322|S|77|18.35|0|77
C|PCG|20240730|14:29:26.564781|S|17|18.37|0|17
C|PCG|20240730|14:34:02.913450|S|60|18.35|0|60
C|PCG|20240730|14:37:24.793604|S|15|18.355|0|15
C|PCG|20240730|14:37:24.794658|S|10|18.36|0|10
C|PCG|20240730|14:37:25.028952|S|10|18.35|0|10
C|PCG|20240730|14:38:35.308759|S|5|18.36|0|5
C|PCG|20240730|14:38:35.308759|S|5|18.36|0|5
C|PCG|20240730|14:39:49.943618|S|12|18.35|0|12
C|PCG|20240730|14:40:55.672923|S|13|18.355|0|13
C|PCG|20240730|14:42:57.903864|S|12|18.35|0|12
C|PCG|20240730|14:42:57.903876|S|88|18.35|0|88
C|PCG|20240730|14:48:27.024266|S|12|18.34|0|12
C|PCG|20240730|14:56:08.984237|S|12|18.33|0|12
C|PCG|20240730|14:58:41.855921|S|6|18.33|0|6
C|PCG|20240730|15:02:40.027803|S|10|18.34|0|10
C|PCG|20240730|15:02:40.027804|S|10|18.34|0|10
C|PCG|20240730|15:04:41.965216|S|95|18.345|0|95
C|PCG|20240730|15:09:51.319101|S|100|18.34|0|100
C|PCG|20240730|15:09:52.291114|S|500|18.34|0|500
C|PCG|20240730|15:12:23.816474|S|600|18.34|0|600
C|PCG|20240730|15:15:01.337134|S|12|18.35|0|12
C|PCG|20240730|15:15:07.378892|S|100|18.36|0|100
C|PCG|20240730|15:15:10.084092|S|100|18.36|0|100
C|PCG|20240730|15:15:12.485170|S|100|18.36|0|100
C|PCG|20240730|15:15:17.563167|S|100|18.36|0|100
C|PCG|20240730|15:15:20.580720|S|300|18.36|0|300
C|PCG|20240730|15:15:20.580753|S|200|18.36|0|200
C|PCG|20240730|15:20:23.938642|S|242|18.38|0|242
C|PCG|20240730|15:20:42.598460|S|100|18.375|0|100
C|PCG|20240730|15:20:42.600315|S|100|18.375|0|100
C|PCG|20240730|15:23:43.394210|S|1|18.37|0|1
C|PCG|20240730|15:23:43.394211|S|1|18.37|0|1
C|PCG|20240730|15:23:43.394211|S|2|18.37|0|2
C|PCG|20240730|15:24:21.185397|S|15|18.37|0|15
C|PCG|20240730|15:24:21.185398|S|10|18.37|0|10
C|PCG|20240730|15:24:21.185399|S|10|18.37|0|10
C|PCG|20240730|15:24:21.185399|S|10|18.37|0|10
C|PCG|20240730|15:24:21.185399|S|5|18.37|0|5
C|PCG|20240730|15:24:21.185400|S|5|18.37|0|5
C|PCG|20240730|15:25:12.422534|S|15|18.37|0|15
C|PCG|20240730|15:25:20.163801|S|6|18.36|0|6
C|PCG|20240730|15:27:07.643256|S|5|18.36|0|5
C|PCG|20240730|15:27:07.643256|S|5|18.36|0|5
C|PCG|20240730|15:27:07.643256|S|15|18.36|0|15
C|PCG|20240730|15:27:07.643258|S|10|18.36|0|10
C|PCG|20240730|15:27:51.610944|S|1|18.35|0|1
C|PCG|20240730|15:28:01.166196|S|10|18.36|0|10
C|PCG|20240730|15:29:36.921681|S|8|18.355|0|8
C|PCG|20240730|15:29:52.836334|S|12|18.355|0|12
C|PCG|20240730|15:30:17.151257|S|600|18.36|0|600
C|PCG|20240730|15:31:19.857828|S|1|18.36|0|1
C|PCG|20240730|15:32:02.193243|S|1|18.36|0|1
C|PCG|20240730|15:32:43.202301|S|1|18.37|0|1
C|PCG|20240730|15:32:43.202301|S|12|18.37|0|12
C|PCG|20240730|15:33:10.338198|S|594|18.37|0|594
C|PCG|20240730|15:33:49.336457|S|1|18.37|0|1
C|PCG|20240730|15:33:49.336457|S|600|18.37|0|600
C|PCG|20240730|15:37:29.644993|S|1|18.36|0|1
C|PCG|20240730|15:37:29.644993|S|50|18.36|0|50
C|PCG|20240730|15:37:39.425710|S|1|18.36|0|1
C|PCG|20240730|15:38:24.909189|S|1|18.35|0|1
C|PCG|20240730|15:38:33.604977|S|6|18.355|0|6
C|PCG|20240730|15:39:00.143956|S|98|18.36|0|98
C|PCG|20240730|15:39:08.178875|S|1|18.35|0|1
C|PCG|20240730|15:39:08.178875|S|7|18.35|0|7
C|PCG|20240730|15:39:08.734795|S|10|18.36|0|10
C|PCG|20240730|15:39:08.734795|S|1|18.36|0|1
C|PCG|20240730|15:39:26.574981|S|94|18.36|0|94
C|PCG|20240730|15:39:33.582648|S|1|18.36|0|1
C|PCG|20240730|15:40:42.709442|S|1|18.35|0|1
C|PCG|20240730|15:44:46.382873|S|1|18.36|0|1
C|PCG|20240730|15:44:46.382875|S|10|18.36|0|10
C|PCG|20240730|15:44:46.382875|S|1|18.36|0|1
C|PCG|20240730|15:44:49.134599|S|500|18.36|0|500
C|PCG|20240730|15:44:53.225202|S|1|18.36|0|1
C|PCG|20240730|15:44:53.225203|S|99|18.36|0|99
C|PCG|20240730|15:44:53.233529|S|362|18.36|0|362
C|PCG|20240730|15:45:07.135018|S|1|18.36|0|1
C|PCG|20240730|15:45:07.135019|S|199|18.36|0|199
C|PCG|20240730|15:45:10.985177|S|1|18.36|0|1
C|PCG|20240730|15:45:11.316704|S|100|18.36|0|100
C|PCG|20240730|15:45:16.735132|S|1000|18.335|0|1000
C|PCG|20240730|15:45:58.338463|S|1200|18.335|0|1200
C|PCG|20240730|15:45:58.338607|S|1100|18.335|0|1100
C|PCG|20240730|15:46:15.334240|S|27|18.34|0|27
C|PCG|20240730|15:46:15.334240|S|35|18.34|0|35
C|PCG|20240730|15:46:15.334240|S|18|18.34|0|18
C|PCG|20240730|15:47:09.564191|S|200|18.355|0|200
C|PCG|20240730|15:47:09.583343|S|300|18.355|0|300
C|PCG|20240730|15:47:57.998020|S|400|18.35|0|400
C|PCG|20240730|15:47:58.261522|S|300|18.35|0|300
C|PCG|20240730|15:48:16.095454|S|28|18.34|0|28
C|PCG|20240730|15:48:20.351113|S|200|18.35|0|200
C|PCG|20240730|15:48:20.420567|S|500|18.35|0|500
C|PCG|20240730|15:49:04.874052|S|900|18.36|0|900
C|PCG|20240730|15:49:32.930631|S|600|18.35|0|600
C|PCG|20240730|15:49:33.433025|S|900|18.35|0|900
C|PCG|20240730|15:51:41.844161|S|12|18.36|0|12
C|PCG|20240730|15:51:41.844162|S|11|18.36|0|11
C|PCG|20240730|15:52:16.304136|S|16|18.34|0|16
C|PCG|20240730|15:52:20.495066|S|12|18.34|0|12
C|PCG|20240730|15:52:50.436612|S|10|18.33|0|10
C|PCG|20240730|15:53:09.143527|S|17|18.33|0|17
C|PCG|20240730|15:54:59.858291|S|12|18.34|0|12
C|PCG|20240730|15:56:00.710307|S|25|18.35|0|25
C|PCG|20240730|15:56:04.783601|S|2|18.34|0|2
C|PCG|20240730|15:58:08.006766|S|3|18.34|0|3
C|PCG|20240730|15:58:08.006766|S|5|18.34|0|5
C|PCG|20240730|15:58:08.006766|S|20|18.34|0|20
C|PCG|20240730|15:58:08.006767|S|2|18.34|0|2
C|PCG|20240730|15:58:08.006767|S|5|18.34|0|5
C|PCG|20240730|15:58:08.006858|S|300|18.34|0|300
C|PCG|20240730|15:58:08.009530|S|300|18.34|0|300
C|PCG|20240730|15:58:14.820062|S|1|18.34|0|1
C|PCG|20240730|15:58:15.812803|S|18|18.34|0|18
C|PCG|20240730|15:58:15.812815|S|300|18.34|0|300
C|PCG|20240730|15:58:50.617041|S|1|18.35|0|1
C|PCG|20240730|15:58:58.859607|S|2|18.34|0|2
C|PCG|20240730|15:59:01.654425|S|44|18.35|0|44
C|PCG|20240730|15:59:38.462758|S|100|18.32|0|100
C|PCG|20240730|15:59:38.513018|S|100|18.32|0|100
C|PCG|20240730|15:59:38.580205|S|100|18.32|0|100
C|PCG|20240730|15:59:38.641471|S|100|18.32|0|100
C|PCG|20240730|15:59:38.708660|S|100|18.32|0|100
C|PCG|20240730|15:59:38.770907|S|100|18.32|0|100
C|PCG|20240730|15:59:38.836916|S|100|18.32|0|100
C|PCG|20240730|15:59:38.904146|S|100|18.32|0|100
C|PCG|20240730|15:59:38.952396|S|100|18.315|0|100
C|PCH|20240730|09:36:31.543690|S|18|44.58|0|18
C|PCH|20240730|09:36:31.543701|S|18|44.58|0|18
C|PCH|20240730|09:36:31.543712|S|64|44.58|0|64
C|PCH|20240730|09:37:11.288310|S|100|44.72|0|100
C|PCH|20240730|10:10:20.396152|S|75|44.27|0|75
C|PCH|20240730|10:16:55.815441|S|2|44.02|0|2
C|PCH|20240730|10:46:44.299965|S|7|44.07|0|7
C|PCH|20240730|11:22:22.858603|S|100|44.14|0|100
C|PCH|20240730|11:35:31.609019|S|75|44.12|0|75
C|PCH|20240730|12:42:36.642965|S|1|44.38|0|1
C|PCH|20240730|14:15:25.457545|S|3|44.46|0|3
C|PCH|20240730|15:21:05.253812|S|1|44.65|0|1
C|PCH|20240730|15:21:06.986160|S|2|44.66|0|2
C|PCH|20240730|15:31:10.145485|S|1|44.55|0|1
C|PCH|20240730|15:58:56.049363|S|6|45.26|0|6
C|PCH|20240730|15:58:58.249979|S|6|45.26|0|6
C|PCH|20240730|15:59:00.006316|S|3|45.26|0|3
C|PCOR|20240730|10:42:03.120333|S|100|70.55|0|100
C|PCOR|20240730|12:20:57.477435|S|100|70.17|0|100
C|PCOR|20240730|12:26:20.950255|S|5|70.23|0|5
C|PCOR|20240730|13:38:58.330399|S|5|70.11|0|5
C|PCOR|20240730|14:54:29.823525|S|20|70.46|0|20
C|PCOR|20240730|15:28:13.645266|S|3|70.42|0|3
C|PCOR|20240730|15:28:20.355805|S|1|70.41|0|1
C|PCOR|20240730|15:28:20.355805|S|1|70.41|0|1
C|PCOR|20240730|15:28:20.355805|S|4|70.41|0|4
C|PCOR|20240730|15:28:20.355806|S|15|70.41|0|15
C|PCOR|20240730|15:28:20.355806|S|2|70.41|0|2
C|PCOR|20240730|15:28:20.355806|S|5|70.41|0|5
C|PCOR|20240730|15:29:41.950266|S|76|70.46|0|76
C|PCOR|20240730|15:53:34.320331|S|1|71.08|0|1
C|PCOR|20240730|15:54:04.584589|S|89|71.09|0|89
C|PCOR|20240730|15:55:58.167850|S|100|70.87|0|100
C|PCOR|20240730|15:55:58.174015|S|20|70.87|0|20
C|PCOR|20240730|15:56:05.379743|S|100|70.86|0|100
C|PCOR|20240730|15:58:52.252660|S|100|70.91|0|100
C|PCOR|20240730|15:59:04.588364|S|9|70.92|0|9
C|PCOR|20240730|15:59:04.590479|S|1|70.92|0|1
C|PCOR|20240730|15:59:06.026958|S|100|70.81|0|100
C|PCOR|20240730|15:59:06.464425|S|100|70.81|0|100
C|PCOR|20240730|15:59:11.465336|S|6|70.84|0|6
C|PCOR|20240730|15:59:12.050153|S|100|70.84|0|100
C|PCOR|20240730|15:59:41.448932|S|66|70.82|0|66
C|PCOR|20240730|15:59:49.468266|S|120|70.78|0|120
C|PCRX|20240730|09:33:50.044864|S|79|20.27|0|79
C|PCRX|20240730|09:33:50.045329|S|14|20.27|0|14
C|PCRX|20240730|09:33:50.045381|S|2|20.27|0|2
C|PCRX|20240730|09:33:50.045397|S|5|20.27|0|5
C|PCRX|20240730|09:49:27.049142|S|1|20.28|0|1
C|PCRX|20240730|10:20:42.658620|S|24|20.08|0|24
C|PCRX|20240730|10:21:18.098344|S|24|20.08|0|24
C|PCRX|20240730|10:21:19.305807|S|11|20.08|0|11
C|PCRX|20240730|10:21:32.316941|S|20|20.08|0|20
C|PCRX|20240730|10:54:41.393180|S|10|20.04|0|10
C|PCRX|20240730|10:54:41.393181|S|90|20.05|0|90
C|PCRX|20240730|10:54:41.393283|S|10|20.05|0|10
C|PCRX|20240730|10:57:15.695450|S|24|20.02|0|24
C|PCRX|20240730|11:09:46.937395|S|72|19.81|0|72
C|PCRX|20240730|11:09:46.937410|S|24|19.81|0|24
C|PCRX|20240730|11:09:46.937807|S|4|19.81|0|4
C|PCRX|20240730|12:43:20.414622|S|24|19.91|0|24
C|PCRX|20240730|14:07:29.679580|S|24|19.76|0|24
C|PCRX|20240730|15:25:43.369700|S|2|19.73|0|2
C|PCRX|20240730|15:55:01.696907|S|24|19.53|0|24
C|PCSA|20240730|09:30:08.522779|S|50|3.05|0|50
C|PCSA|20240730|09:30:10.539560|S|200|3.05|0|200
C|PCSA|20240730|09:30:11.032280|S|100|3.03|0|100
C|PCSA|20240730|09:30:30.245098|S|100|2.95|0|100
C|PCSA|20240730|09:30:33.914904|S|100|2.81|0|100
C|PCSA|20240730|09:31:17.856508|S|100|2.71|0|100
C|PCSA|20240730|09:31:17.867644|S|100|2.71|0|100
C|PCSA|20240730|09:31:25.322628|S|50|2.67|0|50
C|PCSA|20240730|09:31:50.881768|S|250|2.7|0|250
C|PCSA|20240730|09:31:50.882271|S|200|2.7|0|200
C|PCSA|20240730|09:32:17.523461|S|400|2.68|0|400
C|PCSA|20240730|09:32:29.233816|S|100|2.61|0|100
C|PCSA|20240730|09:32:34.146965|S|100|2.63|0|100
C|PCSA|20240730|09:32:34.147976|S|100|2.63|0|100
C|PCSA|20240730|09:33:17.495246|S|100|2.74|0|100
C|PCSA|20240730|09:33:28.571090|S|100|2.75|0|100
C|PCSA|20240730|09:33:57.015646|S|100|2.77|0|100
C|PCSA|20240730|09:35:52.966756|S|100|2.5|0|100
C|PCSA|20240730|09:57:59.168568|S|100|2.53|0|100
C|PCSA|20240730|09:57:59.169543|S|100|2.53|0|100
C|PCSA|20240730|09:57:59.170476|S|100|2.53|0|100
C|PCSA|20240730|09:59:02.397265|S|100|2.57|0|100
C|PCSA|20240730|10:08:09.704511|S|100|2.41|0|100
C|PCSA|20240730|10:08:10.398002|S|100|2.4|0|100
C|PCSA|20240730|10:08:55.518056|S|100|2.42|0|100
C|PCSA|20240730|10:12:49.886985|S|200|2.41|0|200
C|PCSA|20240730|10:12:49.887911|S|100|2.41|0|100
C|PCSA|20240730|10:25:21.417184|S|290|2.52|0|290
C|PCSA|20240730|10:26:39.747560|S|100|2.43|0|100
C|PCSA|20240730|10:50:28.658764|S|197|2.24|0|197
C|PCSA|20240730|10:53:06.622252|S|392|2.19|0|392
C|PCSA|20240730|10:53:06.627660|S|8|2.19|0|8
C|PCSA|20240730|10:56:35.681672|S|900|2.25|0|900
C|PCSA|20240730|10:56:35.712349|S|400|2.27|0|400
C|PCSA|20240730|11:04:03.977775|S|1000|2.23|0|1000
C|PCSA|20240730|11:32:54.937597|S|300|2.22|0|300
C|PCSA|20240730|11:32:54.937597|S|500|2.22|0|500
C|PCSA|20240730|11:32:54.952058|S|700|2.21|0|700
C|PCSA|20240730|11:32:54.952058|S|100|2.21|0|100
C|PCSA|20240730|12:03:38.829373|S|204|2.23|0|204
C|PCSA|20240730|13:13:21.173450|S|100|2.16|0|100
C|PCSA|20240730|13:20:36.240654|S|167|2.16|0|167
C|PCSA|20240730|13:21:11.364363|S|100|2.17|0|100
C|PCSA|20240730|15:17:48.370601|S|100|2.1|0|100
C|PCSA|20240730|15:26:49.453339|S|800|2.08|0|800
C|PCSA|20240730|15:42:47.744044|S|200|2.13|0|200
C|PCSA|20240730|15:52:35.873734|S|304|2.1|0|304
C|PCSA|20240730|15:59:25.847188|S|800|2.27|0|800
C|PCT|20240730|09:37:56.618235|S|5|7.73|0|5
C|PCT|20240730|10:05:16.383325|S|4|7.85|0|4
C|PCT|20240730|10:05:16.385218|S|4|7.85|0|4
C|PCT|20240730|12:01:20.289811|S|5|7.62|0|5
C|PCT|20240730|12:19:04.564977|S|10|7.58|0|10
C|PCT|20240730|13:06:16.963622|S|3|7.48|0|3
C|PCT|20240730|13:06:16.996426|S|3|7.47|0|3
C|PCT|20240730|13:06:17.037284|S|3|7.46|0|3
C|PCT|20240730|13:07:54.080523|S|3|7.33|0|3
C|PCT|20240730|13:08:27.309463|S|3|7.32|0|3
C|PCT|20240730|13:08:33.066121|S|2|7.28|0|2
C|PCT|20240730|13:21:08.592470|S|1|7.6|0|1
C|PCT|20240730|15:10:54.654583|S|5|7.55|0|5
C|PCT|20240730|15:30:45.237947|S|100|7.55|0|100
C|PCT|20240730|15:30:46.486770|S|100|7.55|0|100
C|PCT|20240730|15:31:21.729493|S|100|7.54|0|100
C|PCT|20240730|15:36:01.851098|S|100|7.56|0|100
C|PCT|20240730|15:39:21.463268|S|10|7.56|0|10
C|PCT|20240730|15:41:21.500920|S|100|7.56|0|100
C|PCT|20240730|15:44:07.532757|S|100|7.57|0|100
C|PCT|20240730|15:48:20.435335|S|100|7.61|0|100
C|PCT|20240730|15:50:42.759811|S|100|7.62|0|100
C|PCT|20240730|15:50:43.278932|S|100|7.62|0|100
C|PCT|20240730|15:59:47.519959|S|49|7.61|0|49
C|PCT|20240730|15:59:50.881468|S|1|7.6|0|1
C|PCT|20240730|15:59:52.474239|S|71|7.62|0|71
C|PCTY|20240730|10:14:05.413541|S|2|148.23|0|2
C|PCTY|20240730|14:20:45.505728|S|3|148.38|0|3
C|PCTY|20240730|15:44:12.371106|S|50|148.8|0|50
C|PCTY|20240730|15:56:53.188357|S|12|149.17|0|12
C|PCVX|20240730|10:36:43.862040|S|100|82.42|0|100
C|PCVX|20240730|11:10:40.343221|S|100|81.35|0|100
C|PCVX|20240730|11:43:58.380565|S|100|80.64|0|100
C|PCVX|20240730|12:04:39.798683|S|4|80.09|0|4
C|PCVX|20240730|12:16:30.953782|S|50|80.58|0|50
C|PCVX|20240730|12:59:00.550101|S|100|80.07|0|100
C|PCVX|20240730|13:38:02.230301|S|5|79.91|0|5
C|PCVX|20240730|13:38:02.230301|S|14|79.91|0|14
C|PCVX|20240730|13:38:02.230301|S|81|79.91|0|81
C|PCVX|20240730|13:50:49.480235|S|100|80.29|0|100
C|PCVX|20240730|14:00:24.337666|S|25|80.7|0|25
C|PCVX|20240730|14:13:07.964071|S|82|80.68|0|82
C|PCVX|20240730|15:17:39.024757|S|132|80.11|0|132
C|PCVX|20240730|15:18:54.723490|S|100|79.95|0|100
C|PCVX|20240730|15:20:09.429754|S|175|80|0|175
C|PCVX|20240730|15:39:56.525323|S|200|80|0|200
C|PCVX|20240730|15:45:02.008028|S|7|80|0|7
C|PCVX|20240730|15:45:02.008028|S|93|80|0|93
C|PCVX|20240730|15:46:20.486440|S|100|80|0|100
C|PCVX|20240730|15:46:32.035554|S|1|80|0|1
C|PCVX|20240730|15:46:32.035554|S|24|80|0|24
C|PCVX|20240730|15:46:32.035554|S|75|80|0|75
C|PCVX|20240730|15:48:07.615512|S|3|80|0|3
C|PCVX|20240730|15:48:07.615627|S|3|80|0|3
C|PCVX|20240730|15:48:07.615627|S|97|80|0|97
C|PCVX|20240730|15:48:21.205408|S|3|80|0|3
C|PCVX|20240730|15:48:21.205408|S|97|80|0|97
C|PCVX|20240730|15:48:21.206505|S|97|80|0|97
C|PCVX|20240730|15:48:21.206505|S|3|80|0|3
C|PCVX|20240730|15:48:21.301201|S|100|80|0|100
C|PCVX|20240730|15:48:33.830099|S|53|80|0|53
C|PCVX|20240730|15:48:45.139161|S|53|80|0|53
C|PCVX|20240730|15:48:45.139161|S|47|80|0|47
C|PCVX|20240730|15:49:29.139987|S|1|80|0|1
C|PCVX|20240730|15:49:29.140165|S|99|80|0|99
C|PCVX|20240730|15:50:16.135194|S|3|80.35|0|3
C|PCVX|20240730|15:54:21.037020|S|155|80.415|0|155
C|PCVX|20240730|15:54:40.001731|S|241|80.41|0|241
C|PCVX|20240730|15:54:40.001741|S|239|80.41|0|239
C|PCVX|20240730|15:54:40.001959|S|25|80.41|0|25
C|PCVX|20240730|15:54:40.002053|S|25|80.41|0|25
C|PCVX|20240730|15:54:40.002157|S|25|80.41|0|25
C|PCVX|20240730|15:58:30.371068|S|100|80.03|0|100
C|PCY|20240730|10:39:22.839048|S|100|20.33|0|100
C|PCY|20240730|11:05:59.315018|S|100|20.31|0|100
C|PCY|20240730|11:06:00.936458|S|200|20.31|0|200
C|PCY|20240730|11:07:05.267740|S|200|20.31|0|200
C|PCY|20240730|11:29:18.779089|S|100|20.33|0|100
C|PCY|20240730|12:51:50.773140|S|100|20.32|0|100
C|PCY|20240730|12:52:04.612671|S|42|20.32|0|42
C|PCY|20240730|12:52:05.617994|S|158|20.32|0|158
C|PCY|20240730|13:04:46.443034|S|450|20.335|0|450
C|PCY|20240730|13:21:06.618662|S|100|20.34|0|100
C|PCY|20240730|13:21:06.648661|S|200|20.34|0|200
C|PCY|20240730|14:03:03.409461|S|100|20.36|0|100
C|PCY|20240730|14:57:03.004678|S|100|20.35|0|100
C|PD|20240730|09:39:11.411568|S|100|21.91|0|100
C|PD|20240730|09:53:52.286274|S|100|21.89|0|100
C|PD|20240730|09:55:15.131698|S|100|21.89|0|100
C|PD|20240730|09:55:30.010965|S|100|21.86|0|100
C|PD|20240730|10:13:11.032368|S|82|21.78|0|82
C|PD|20240730|10:13:11.032448|S|6|21.78|0|6
C|PD|20240730|10:13:11.033151|S|12|21.78|0|12
C|PD|20240730|10:34:01.299612|S|100|21.79|0|100
C|PD|20240730|10:36:40.550523|S|100|21.755|0|100
C|PD|20240730|10:45:25.183974|S|100|21.77|0|100
C|PD|20240730|11:14:27.011276|S|100|21.7|0|100
C|PD|20240730|11:21:59.031994|S|31|21.76|0|31
C|PD|20240730|11:36:05.745220|S|150|21.75|0|150
C|PD|20240730|11:37:19.757672|S|2|21.74|0|2
C|PD|20240730|11:37:27.984545|S|3|21.74|0|3
C|PD|20240730|11:49:44.786321|S|100|21.81|0|100
C|PD|20240730|11:54:19.246298|S|38|21.77|0|38
C|PD|20240730|11:54:19.246375|S|38|21.77|0|38
C|PD|20240730|11:54:19.246436|S|24|21.77|0|24
C|PD|20240730|13:45:49.600939|S|25|21.9|0|25
C|PD|20240730|13:46:13.910938|S|5|21.9|0|5
C|PD|20240730|13:46:29.862340|S|19|21.9|0|19
C|PD|20240730|13:46:29.862341|S|6|21.9|0|6
C|PD|20240730|13:46:39.495302|S|45|21.9|0|45
C|PD|20240730|13:46:58.044963|S|49|21.9|0|49
C|PD|20240730|13:47:02.620448|S|56|21.9|0|56
C|PD|20240730|14:27:53.138828|S|100|21.9|0|100
C|PD|20240730|15:13:52.172638|S|100|21.79|0|100
C|PD|20240730|15:22:52.226985|S|4|21.91|0|4
C|PD|20240730|15:28:20.407238|S|7|21.88|0|7
C|PD|20240730|15:28:20.541661|S|100|21.87|0|100
C|PD|20240730|15:30:57.729579|S|100|21.91|0|100
C|PD|20240730|15:30:57.783605|S|3|21.91|0|3
C|PD|20240730|15:36:51.913159|S|1|21.91|0|1
C|PD|20240730|15:37:03.864972|S|1|21.91|0|1
C|PD|20240730|15:44:02.998055|S|100|21.91|0|100
C|PD|20240730|15:48:20.713406|S|4|21.97|0|4
C|PD|20240730|15:48:20.713473|S|38|21.97|0|38
C|PD|20240730|15:51:04.240783|S|100|21.99|0|100
C|PD|20240730|15:51:04.240784|S|100|21.99|0|100
C|PD|20240730|15:51:04.240784|S|100|21.99|0|100
C|PD|20240730|15:51:04.240785|S|100|21.99|0|100
C|PD|20240730|15:55:50.082041|S|100|21.96|0|100
C|PD|20240730|15:55:50.082041|S|100|21.96|0|100
C|PD|20240730|15:55:50.082041|S|100|21.96|0|100
C|PD|20240730|15:55:56.705773|S|9|21.95|0|9
C|PD|20240730|15:55:56.705784|S|91|21.95|0|91
C|PD|20240730|15:57:00.553399|S|8|21.94|0|8
C|PD|20240730|15:57:00.553399|S|7|21.94|0|7
C|PD|20240730|15:57:00.553800|S|44|21.94|0|44
C|PD|20240730|15:57:00.553845|S|49|21.94|0|49
C|PD|20240730|15:58:49.121376|S|81|21.94|0|81
C|PD|20240730|15:58:49.121610|S|19|21.94|0|19
C|PD|20240730|15:59:27.462460|S|100|21.94|0|100
C|PD|20240730|15:59:27.462460|S|119|21.94|0|119
C|PD|20240730|15:59:40.575207|S|2|21.91|0|2
C|PDBC|20240730|10:57:30.521259|S|63|13.28|0|63
C|PDBC|20240730|11:53:10.143576|S|309|13.22|0|309
C|PDBC|20240730|11:53:10.206827|S|1200|13.22|0|1200
C|PDBC|20240730|12:35:51.589172|S|899|13.26|0|899
C|PDBC|20240730|13:29:18.063712|S|1200|13.27|0|1200
C|PDBC|20240730|13:39:08.864077|S|1200|13.29|0|1200
C|PDBC|20240730|13:40:59.574056|S|1200|13.28|0|1200
C|PDBC|20240730|13:41:29.635686|S|1200|13.28|0|1200
C|PDBC|20240730|15:41:20.752662|S|1200|13.29|0|1200
C|PDBC|20240730|15:41:20.797298|S|1200|13.29|0|1200
C|PDBC|20240730|15:41:22.041255|S|552|13.29|0|552
C|PDBC|20240730|15:51:38.135167|S|1206|13.3|0|1206
C|PDBC|20240730|15:59:41.263215|S|500|13.29|0|500
C|PDCO|20240730|10:22:42.602621|S|75|26.26|0|75
C|PDCO|20240730|11:25:25.535738|S|175|26.28|0|175
C|PDCO|20240730|11:25:25.535760|S|25|26.28|0|25
C|PDCO|20240730|12:32:40.477695|S|15|26.36|0|15
C|PDCO|20240730|12:32:40.477771|S|8|26.36|0|8
C|PDCO|20240730|12:32:40.477922|S|77|26.36|0|77
C|PDCO|20240730|12:35:31.861126|S|1|26.38|0|1
C|PDCO|20240730|12:49:33.585891|S|17|26.47|0|17
C|PDCO|20240730|15:59:45.378555|S|62|26.58|0|62
C|PDCO|20240730|15:59:48.942691|S|12|26.58|0|12
C|PDCO|20240730|15:59:49.484025|S|4|26.58|0|4
C|PDD|20240730|09:30:03.640405|S|100|127.87|0|100
C|PDD|20240730|09:33:20.989443|S|56|127.01|0|56
C|PDD|20240730|09:33:21.136359|S|9|127.01|0|9
C|PDD|20240730|09:53:44.599779|S|15|126.57|0|15
C|PDD|20240730|09:53:44.599779|S|85|126.56|0|85
C|PDD|20240730|09:53:47.848464|S|100|126.48|0|100
C|PDD|20240730|09:58:55.139794|S|8|126.4|0|8
C|PDD|20240730|10:05:46.007179|S|100|126.51|0|100
C|PDD|20240730|10:05:46.007186|S|18|126.51|0|18
C|PDD|20240730|10:06:12.581556|S|85|126.52|0|85
C|PDD|20240730|10:41:53.266192|S|102|125.77|0|102
C|PDD|20240730|10:42:09.823836|S|10|125.9|0|10
C|PDD|20240730|10:55:57.723977|S|1|125.98|0|1
C|PDD|20240730|11:01:58.339538|S|100|125.67|0|100
C|PDD|20240730|11:03:50.316694|S|100|125.46|0|100
C|PDD|20240730|11:03:50.317292|S|50|125.46|0|50
C|PDD|20240730|11:31:18.353472|S|1|125.36|0|1
C|PDD|20240730|11:33:19.875177|S|34|125.17|0|34
C|PDD|20240730|11:41:09.106740|S|100|124.65|0|100
C|PDD|20240730|11:41:09.106756|S|50|124.65|0|50
C|PDD|20240730|11:47:31.033945|S|118|124.63|0|118
C|PDD|20240730|12:21:05.720422|S|1|124.69|0|1
C|PDD|20240730|12:26:13.254628|S|23|124.41|0|23
C|PDD|20240730|12:26:19.208578|S|100|124.32|0|100
C|PDD|20240730|12:28:24.430338|S|5|124.29|0|5
C|PDD|20240730|12:28:24.430339|S|5|124.29|0|5
C|PDD|20240730|12:28:24.430339|S|20|124.29|0|20
C|PDD|20240730|13:08:39.791116|S|100|123.51|0|100
C|PDD|20240730|13:30:26.260669|S|1|123.44|0|1
C|PDD|20240730|13:33:01.789054|S|33|123.34|0|33
C|PDD|20240730|14:16:17.081263|S|100|123.97|0|100
C|PDD|20240730|14:22:40.237652|S|100|123.93|0|100
C|PDD|20240730|14:25:31.051715|S|100|124.06|0|100
C|PDD|20240730|14:27:56.387963|S|100|123.91|0|100
C|PDD|20240730|14:34:13.989055|S|100|123.91|0|100
C|PDD|20240730|14:45:16.015173|S|1|123.97|0|1
C|PDD|20240730|14:52:11.851861|S|1|123.96|0|1
C|PDD|20240730|15:00:53.451891|S|1|123.9|0|1
C|PDD|20240730|15:04:37.717410|S|10|123.63|0|10
C|PDD|20240730|15:45:43.559955|S|17|123.51|0|17
C|PDD|20240730|15:45:45.808315|S|36|123.5|0|36
C|PDD|20240730|15:56:56.328108|S|3|123.06|0|3
C|PDD|20240730|15:56:56.334010|S|3|123.06|0|3
C|PDD|20240730|15:57:19.808853|S|100|123.09|0|100
C|PDD|20240730|15:57:19.808854|S|50|123.09|0|50
C|PDD|20240730|15:57:21.088613|S|100|123.07|0|100
C|PDD|20240730|15:59:14.299132|S|100|123.15|0|100
C|PDD|20240730|15:59:40.598596|S|100|123.15|0|100
C|PDEX|20240730|12:42:40.355914|S|100|20.34|0|100
C|PDEX|20240730|12:42:44.565002|S|100|20.34|0|100
C|PDEX|20240730|13:18:27.527689|S|100|20.34|0|100
C|PDFS|20240730|11:15:11.442942|S|100|34.71|0|100
C|PDFS|20240730|11:15:11.443107|S|1|34.72|0|1
C|PDFS|20240730|11:15:11.443107|S|1|34.72|0|1
C|PDFS|20240730|11:15:11.443681|S|1|34.74|0|1
C|PDFS|20240730|11:15:11.443681|S|1|34.74|0|1
C|PDI|20240730|14:11:01.876527|S|200|18.95|0|200
C|PDI|20240730|15:56:46.145099|S|12|18.95|0|12
C|PDI|20240730|15:56:46.388233|S|162|18.95|0|162
C|PDI|20240730|15:58:48.386607|S|20|18.95|0|20
C|PDI|20240730|15:58:48.386607|S|80|18.95|0|80
C|PDM|20240730|10:02:11.256520|S|1|8.58|0|1
C|PDM|20240730|11:13:09.234727|S|7|8.57|0|7
C|PDM|20240730|14:26:01.026719|S|12|8.6|0|12
C|PDM|20240730|14:41:02.704619|S|20|8.59|0|20
C|PDM|20240730|15:26:25.466032|S|100|8.63|0|100
C|PDM|20240730|15:31:30.448119|S|20|8.65|0|20
C|PDM|20240730|15:36:58.970565|S|92|8.65|0|92
C|PDM|20240730|15:44:58.977195|S|25|8.68|0|25
C|PDM|20240730|15:45:11.317501|S|100|8.68|0|100
C|PDM|20240730|15:51:06.471142|S|4|8.73|0|4
C|PDM|20240730|15:55:42.335811|S|14|8.73|0|14
C|PDM|20240730|15:58:33.642649|S|30|8.74|0|30
C|PDM|20240730|15:59:00.500793|S|5|8.75|0|5
C|PDM|20240730|15:59:00.925063|S|19|8.75|0|19
C|PDM|20240730|15:59:00.925063|S|64|8.75|0|64
C|PDM|20240730|15:59:14.501468|S|11|8.74|0|11
C|PDM|20240730|15:59:43.179349|S|89|8.745|0|89
C|PDM|20240730|15:59:43.179417|S|11|8.745|0|11
C|PDM|20240730|15:59:50.553854|S|24|8.72|0|24
C|PDS|20240730|09:32:49.324796|S|14|71.18|0|14
C|PDS|20240730|09:32:49.324827|S|16|71.18|0|16
C|PDS|20240730|09:32:49.325020|S|3|71.18|0|3
C|PDS|20240730|09:32:49.325032|S|3|71.18|0|3
C|PDS|20240730|09:32:49.325428|S|19|71.18|0|19
C|PDS|20240730|09:32:49.325434|S|38|71.18|0|38
C|PDS|20240730|09:32:49.325452|S|7|71.18|0|7
C|PDS|20240730|15:06:55.155359|S|10|71.4|0|10
C|PDS|20240730|15:31:03.371906|S|88|71.9|0|88
C|PDS|20240730|15:49:14.537605|S|100|72.05|0|100
C|PDS|20240730|15:53:29.158703|S|3|71.97|0|3
C|PDS|20240730|15:53:29.158768|S|3|71.97|0|3
C|PDS|20240730|15:53:29.158828|S|3|71.97|0|3
C|PDS|20240730|15:53:29.158886|S|3|71.97|0|3
C|PDS|20240730|15:53:29.158944|S|3|71.97|0|3
C|PDS|20240730|15:53:29.159001|S|3|71.97|0|3
C|PDS|20240730|15:53:29.159059|S|3|71.97|0|3
C|PDS|20240730|15:53:29.159118|S|3|71.97|0|3
C|PDS|20240730|15:53:29.159174|S|3|71.97|0|3
C|PDS|20240730|15:55:18.609546|S|10|71.78|0|10
C|PDS|20240730|15:55:28.256506|S|61|71.91|0|61
C|PDS|20240730|15:56:38.828409|S|27|71.99|0|27
C|PDS|20240730|15:59:42.719958|S|33|71.95|0|33
C|PDS|20240730|15:59:46.238737|S|11|71.94|0|11
C|PDS|20240730|15:59:47.131598|S|21|71.95|0|21
C|PDS|20240730|15:59:51.137315|S|24|71.97|0|24
C|PDS|20240730|15:59:55.237913|S|2|71.96|0|2
C|PDS|20240730|15:59:56.858205|S|2|71.97|0|2
C|PDS|20240730|15:59:56.858205|S|98|71.96|0|98
C|PDS|20240730|15:59:57.382588|S|1|71.96|0|1
C|PDSB|20240730|13:20:17.426279|S|100|3.66|0|100
C|PEB|20240730|09:48:03.107179|S|100|13.8|0|100
C|PEB|20240730|09:48:03.107301|S|100|13.8|0|100
C|PEB|20240730|10:01:42.627342|S|13|13.8|0|13
C|PEB|20240730|10:34:10.335464|S|8|13.755|0|8
C|PEB|20240730|10:50:40.362351|S|10|13.82|0|10
C|PEB|20240730|11:01:16.775034|S|7|13.775|0|7
C|PEB|20240730|11:02:09.392457|S|9|13.765|0|9
C|PEB|20240730|11:03:04.883000|S|11|13.76|0|11
C|PEB|20240730|11:03:04.883021|S|70|13.76|0|70
C|PEB|20240730|12:25:05.063935|S|17|13.75|0|17
C|PEB|20240730|12:43:50.980541|S|1|13.82|0|1
C|PEB|20240730|12:57:39.612435|S|2|13.8|0|2
C|PEB|20240730|13:24:00.024191|S|1|13.78|0|1
C|PEB|20240730|13:47:01.216421|S|1|13.83|0|1
C|PEB|20240730|13:52:22.228830|S|5|13.83|0|5
C|PEB|20240730|13:54:52.339654|S|34|13.835|0|34
C|PEB|20240730|14:11:15.178664|S|1|13.84|0|1
C|PEB|20240730|14:19:56.208393|S|122|13.855|0|122
C|PEB|20240730|14:22:50.903146|S|76|13.855|0|76
C|PEB|20240730|14:23:31.203812|S|10|13.84|0|10
C|PEB|20240730|14:24:46.625165|S|100|13.85|0|100
C|PEB|20240730|14:25:01.594381|S|10|13.845|0|10
C|PEB|20240730|14:26:51.486879|S|10|13.83|0|10
C|PEB|20240730|14:26:51.486891|S|90|13.83|0|90
C|PEB|20240730|14:27:53.456322|S|10|13.82|0|10
C|PEB|20240730|14:32:24.262225|S|20|13.82|0|20
C|PEB|20240730|14:32:37.498528|S|5|13.81|0|5
C|PEB|20240730|14:38:32.844678|S|73|13.82|0|73
C|PEB|20240730|14:38:33.213634|S|10|13.82|0|10
C|PEB|20240730|14:38:35.044477|S|100|13.82|0|100
C|PEB|20240730|14:38:39.222040|S|100|13.82|0|100
C|PEB|20240730|14:41:37.968567|S|100|13.83|0|100
C|PEB|20240730|14:41:59.332190|S|100|13.83|0|100
C|PEB|20240730|14:50:08.895769|S|27|13.81|0|27
C|PEB|20240730|14:54:04.076299|S|64|13.83|0|64
C|PEB|20240730|14:56:15.666866|S|1|13.8|0|1
C|PEB|20240730|15:01:46.104138|S|5|13.81|0|5
C|PEB|20240730|15:05:43.465685|S|2|13.82|0|2
C|PEB|20240730|15:05:43.465697|S|2|13.82|0|2
C|PEB|20240730|15:08:51.760050|S|4|13.84|0|4
C|PEB|20240730|15:12:38.339904|S|81|13.86|0|81
C|PEB|20240730|15:14:55.490396|S|65|13.87|0|65
C|PEB|20240730|15:14:56.058962|S|60|13.87|0|60
C|PEB|20240730|15:15:55.685817|S|100|13.88|0|100
C|PEB|20240730|15:17:20.777524|S|6|13.9|0|6
C|PEB|20240730|15:17:41.342144|S|76|13.91|0|76
C|PEB|20240730|15:18:01.402501|S|12|13.9|0|12
C|PEB|20240730|15:18:01.402523|S|2|13.9|0|2
C|PEB|20240730|15:18:01.402523|S|3|13.9|0|3
C|PEB|20240730|15:19:07.075304|S|13|13.92|0|13
C|PEB|20240730|15:20:01.896999|S|38|13.92|0|38
C|PEB|20240730|15:21:07.755643|S|100|13.92|0|100
C|PEB|20240730|15:21:57.412201|S|15|13.91|0|15
C|PEB|20240730|15:21:57.412201|S|15|13.91|0|15
C|PEB|20240730|15:22:15.536201|S|1|13.91|0|1
C|PEB|20240730|15:25:24.138579|S|1|13.91|0|1
C|PEB|20240730|15:32:56.073974|S|21|13.95|0|21
C|PEB|20240730|15:35:01.004674|S|23|13.94|0|23
C|PEB|20240730|15:37:30.910550|S|100|13.96|0|100
C|PEB|20240730|15:37:31.389338|S|100|13.96|0|100
C|PEB|20240730|15:40:46.646245|S|9|13.96|0|9
C|PEB|20240730|15:42:25.576287|S|100|14.03|0|100
C|PEB|20240730|15:42:33.477773|S|100|14.03|0|100
C|PEB|20240730|15:44:48.659685|S|5|14.07|0|5
C|PEB|20240730|15:45:09.835695|S|9|14.08|0|9
C|PEB|20240730|15:45:09.835696|S|47|14.08|0|47
C|PEB|20240730|15:46:01.135783|S|3|14.07|0|3
C|PEB|20240730|15:46:12.939316|S|56|14.08|0|56
C|PEB|20240730|15:46:25.105015|S|83|14.08|0|83
C|PEB|20240730|15:46:30.414321|S|100|14.07|0|100
C|PEB|20240730|15:47:16.032309|S|56|14.08|0|56
C|PEB|20240730|15:49:07.139805|S|100|14.08|0|100
C|PEB|20240730|15:49:22.219672|S|56|14.08|0|56
C|PEB|20240730|15:51:00.547665|S|48|14.09|0|48
C|PEB|20240730|15:51:00.547665|S|49|14.09|0|49
C|PEB|20240730|15:51:13.477860|S|96|14.07|0|96
C|PEB|20240730|15:51:13.477860|S|4|14.07|0|4
C|PEB|20240730|15:51:28.416936|S|49|14.06|0|49
C|PEB|20240730|15:53:30.014679|S|20|14.05|0|20
C|PEB|20240730|15:54:07.487403|S|37|14.04|0|37
C|PEB|20240730|15:54:44.290846|S|10|14.03|0|10
C|PEB|20240730|15:54:45.759892|S|9|14.03|0|9
C|PEB|20240730|15:54:45.760439|S|23|14.03|0|23
C|PEB|20240730|15:55:03.371320|S|3|14.03|0|3
C|PEB|20240730|15:55:29.299003|S|48|14.03|0|48
C|PEB|20240730|15:55:39.102133|S|51|14.03|0|51
C|PEB|20240730|15:55:39.102133|S|49|14.03|0|49
C|PEB|20240730|15:55:39.106519|S|51|14.03|0|51
C|PEB|20240730|15:55:48.039548|S|10|14.03|0|10
C|PEB|20240730|15:56:37.339631|S|100|14.01|0|100
C|PEB|20240730|15:56:59.264891|S|9|14.01|0|9
C|PEB|20240730|15:57:02.099384|S|91|14.01|0|91
C|PEB|20240730|15:57:44.147261|S|68|14|0|68
C|PEB|20240730|15:57:58.714478|S|37|14|0|37
C|PEB|20240730|15:58:14.470657|S|100|14.02|0|100
C|PEB|20240730|15:58:43.742204|S|20|14.01|0|20
C|PEB|20240730|15:58:48.263205|S|100|14.01|0|100
C|PEB|20240730|15:58:49.037557|S|37|14.01|0|37
C|PEB|20240730|15:59:17.681831|S|2|14.005|0|2
C|PEB|20240730|15:59:49.043357|S|167|14|0|167
C|PEB|20240730|15:59:49.043387|S|59|14|0|59
C|PEB|20240730|15:59:49.043387|S|74|14|0|74
C|PEB|20240730|15:59:50.608912|S|57|14.01|0|57
C|PEB|20240730|15:59:50.819805|S|17|14.01|0|17
C|PEB|20240730|15:59:50.819805|S|24|14.01|0|24
C|PEB|20240730|15:59:50.891997|S|47|14.01|0|47
C|PEB|20240730|15:59:50.891997|S|2|14.01|0|2
C|PEB|20240730|15:59:50.932207|S|10|14.01|0|10
C|PEB|20240730|15:59:50.932207|S|11|14.01|0|11
C|PEB|20240730|15:59:50.932207|S|41|14.01|0|41
C|PEB|20240730|15:59:51.879660|S|2|14.01|0|2
C|PEBK|20240730|09:48:20.766339|S|1|32.42|0|1
C|PEBK|20240730|09:48:51.256474|S|49|32.42|0|49
C|PECO|20240730|11:14:02.106802|S|10|34.93|0|10
C|PECO|20240730|11:29:50.374850|S|4|34.79|0|4
C|PECO|20240730|11:29:51.378215|S|60|34.79|0|60
C|PECO|20240730|11:52:41.153075|S|100|35.01|0|100
C|PECO|20240730|12:06:02.715243|S|7|35.19|0|7
C|PECO|20240730|12:18:07.938481|S|93|35.36|0|93
C|PECO|20240730|12:18:07.938481|S|7|35.36|0|7
C|PECO|20240730|12:39:35.833212|S|2|35.47|0|2
C|PECO|20240730|12:40:04.491680|S|98|35.47|0|98
C|PECO|20240730|12:40:04.492909|S|98|35.47|0|98
C|PECO|20240730|12:59:07.828599|S|4|35.46|0|4
C|PECO|20240730|13:02:26.967370|S|68|35.43|0|68
C|PECO|20240730|13:02:26.967379|S|17|35.43|0|17
C|PECO|20240730|13:07:09.688300|S|79|35.59|0|79
C|PECO|20240730|13:07:09.688300|S|100|35.59|0|100
C|PECO|20240730|13:20:56.539716|S|100|35.77|0|100
C|PECO|20240730|13:21:25.317506|S|13|35.77|0|13
C|PECO|20240730|13:21:25.317569|S|4|35.77|0|4
C|PECO|20240730|13:21:25.317649|S|4|35.77|0|4
C|PECO|20240730|13:21:25.317708|S|4|35.77|0|4
C|PECO|20240730|13:21:25.317764|S|4|35.77|0|4
C|PECO|20240730|13:21:25.317820|S|4|35.77|0|4
C|PECO|20240730|13:21:25.317875|S|4|35.77|0|4
C|PECO|20240730|13:21:25.318510|S|2|35.77|0|2
C|PECO|20240730|13:22:18.058998|S|100|35.76|0|100
C|PECO|20240730|13:45:20.381860|S|37|35.88|0|37
C|PECO|20240730|13:45:20.381990|S|63|35.88|0|63
C|PECO|20240730|13:47:18.252752|S|100|35.84|0|100
C|PECO|20240730|15:12:48.876994|S|60|35.78|0|60
C|PECO|20240730|15:12:48.876994|S|40|35.78|0|40
C|PECO|20240730|15:12:55.388097|S|40|35.78|0|40
C|PECO|20240730|15:12:55.388097|S|100|35.78|0|100
C|PECO|20240730|15:13:49.284655|S|59|35.78|0|59
C|PECO|20240730|15:14:27.783683|S|41|35.78|0|41
C|PECO|20240730|15:39:02.057833|S|100|35.7|0|100
C|PECO|20240730|15:41:24.533967|S|100|35.75|0|100
C|PECO|20240730|15:41:30.224015|S|24|35.75|0|24
C|PECO|20240730|15:41:30.224627|S|24|35.75|0|24
C|PECO|20240730|15:53:10.010470|S|100|35.8|0|100
C|PECO|20240730|15:54:10.001393|S|100|35.79|0|100
C|PEG|20240730|09:39:11.500621|S|100|77.1|0|100
C|PEG|20240730|09:39:11.500938|S|9|77.09|0|9
C|PEG|20240730|09:47:33.337074|S|100|77.89|0|100
C|PEG|20240730|09:48:36.693842|S|100|77.9|0|100
C|PEG|20240730|09:49:18.078606|S|100|77.68|0|100
C|PEG|20240730|10:17:36.974494|S|150|77.51|0|150
C|PEG|20240730|10:18:07.629351|S|100|77.46|0|100
C|PEG|20240730|10:18:49.434897|S|100|77.51|0|100
C|PEG|20240730|10:20:03.267338|S|100|77.47|0|100
C|PEG|20240730|10:23:02.923347|S|82|77.62|0|82
C|PEG|20240730|10:30:02.896042|S|100|77.68|0|100
C|PEG|20240730|10:43:01.183080|S|5|77.55|0|5
C|PEG|20240730|10:47:12.571230|S|1|77.4|0|1
C|PEG|20240730|10:47:15.379629|S|4|77.4|0|4
C|PEG|20240730|10:50:27.100401|S|100|77.41|0|100
C|PEG|20240730|10:57:51.637398|S|100|77.51|0|100
C|PEG|20240730|10:57:51.637413|S|50|77.51|0|50
C|PEG|20240730|11:09:41.031898|S|42|77.59|0|42
C|PEG|20240730|11:19:00.556380|S|88|77.43|0|88
C|PEG|20240730|11:41:15.157565|S|100|77.84|0|100
C|PEG|20240730|12:27:21.446472|S|9|77.71|0|9
C|PEG|20240730|12:41:16.704067|S|9|77.66|0|9
C|PEG|20240730|12:57:02.999404|S|100|77.89|0|100
C|PEG|20240730|13:01:37.092078|S|70|78.01|0|70
C|PEG|20240730|13:10:13.360063|S|100|77.85|0|100
C|PEG|20240730|13:15:35.006835|S|46|77.72|0|46
C|PEG|20240730|13:21:39.446989|S|43|77.5|0|43
C|PEG|20240730|13:21:40.234998|S|53|77.5|0|53
C|PEG|20240730|13:25:59.996649|S|100|77.5|0|100
C|PEG|20240730|13:26:26.761407|S|100|77.47|0|100
C|PEG|20240730|13:28:08.544843|S|100|77.36|0|100
C|PEG|20240730|13:33:34.401703|S|88|77.08|0|88
C|PEG|20240730|13:35:24.477199|S|100|77.12|0|100
C|PEG|20240730|13:54:17.348300|S|100|77.09|0|100
C|PEG|20240730|13:57:41.083739|S|101|77.36|0|101
C|PEG|20240730|14:01:20.607890|S|100|77.46|0|100
C|PEG|20240730|14:12:02.047070|S|5|77.54|0|5
C|PEG|20240730|14:16:10.009219|S|7|77.58|0|7
C|PEG|20240730|14:16:10.009358|S|88|77.58|0|88
C|PEG|20240730|14:16:10.009580|S|5|77.58|0|5
C|PEG|20240730|14:19:37.918849|S|100|77.43|0|100
C|PEG|20240730|14:19:39.054498|S|100|77.42|0|100
C|PEG|20240730|14:21:16.805984|S|100|77.47|0|100
C|PEG|20240730|14:38:58.805758|S|100|77.52|0|100
C|PEG|20240730|14:38:58.806132|S|100|77.51|0|100
C|PEG|20240730|14:38:58.806144|S|100|77.51|0|100
C|PEG|20240730|14:39:33.193123|S|100|77.5|0|100
C|PEG|20240730|14:39:33.193654|S|50|77.5|0|50
C|PEG|20240730|14:42:06.026021|S|1|77.52|0|1
C|PEG|20240730|14:42:06.026256|S|4|77.52|0|4
C|PEG|20240730|14:44:26.968817|S|58|77.49|0|58
C|PEG|20240730|14:44:26.968830|S|33|77.49|0|33
C|PEG|20240730|14:44:26.968996|S|2|77.49|0|2
C|PEG|20240730|14:44:44.367882|S|4|77.49|0|4
C|PEG|20240730|14:45:18.150421|S|3|77.49|0|3
C|PEG|20240730|14:53:47.886308|S|3|77.46|0|3
C|PEG|20240730|15:08:01.077627|S|100|77.55|0|100
C|PEG|20240730|15:11:22.780911|S|100|77.65|0|100
C|PEG|20240730|15:12:31.829934|S|88|77.65|0|88
C|PEG|20240730|15:12:32.010705|S|112|77.65|0|112
C|PEG|20240730|15:12:32.010715|S|78|77.65|0|78
C|PEG|20240730|15:15:49.232887|S|100|77.68|0|100
C|PEG|20240730|15:18:00.450176|S|208|77.73|0|208
C|PEG|20240730|15:18:00.450187|S|100|77.73|0|100
C|PEG|20240730|15:22:32.756662|S|22|77.76|0|22
C|PEG|20240730|15:22:33.893487|S|7|77.76|0|7
C|PEG|20240730|15:22:33.893495|S|4|77.76|0|4
C|PEG|20240730|15:22:33.893501|S|17|77.76|0|17
C|PEG|20240730|15:22:33.893601|S|3|77.76|0|3
C|PEG|20240730|15:22:52.060316|S|12|77.76|0|12
C|PEG|20240730|15:23:05.266080|S|13|77.73|0|13
C|PEG|20240730|15:23:05.266143|S|87|77.73|0|87
C|PEG|20240730|15:28:49.085243|S|100|77.73|0|100
C|PEG|20240730|15:28:49.765623|S|91|77.73|0|91
C|PEG|20240730|15:29:56.969127|S|6|77.77|0|6
C|PEG|20240730|15:30:48.272841|S|77|77.72|0|77
C|PEG|20240730|15:36:21.229223|S|88|77.86|0|88
C|PEG|20240730|15:36:21.229364|S|12|77.86|0|12
C|PEG|20240730|15:36:21.230730|S|100|77.85|0|100
C|PEG|20240730|15:38:11.470840|S|100|77.78|0|100
C|PEG|20240730|15:45:58.383772|S|171|77.84|0|171
C|PEG|20240730|15:46:21.593995|S|108|77.81|0|108
C|PEG|20240730|15:51:17.443227|S|100|78|0|100
C|PEG|20240730|15:51:33.874740|S|12|78.01|0|12
C|PEG|20240730|15:52:32.477553|S|101|77.9|0|101
C|PEG|20240730|15:52:32.477560|S|4|77.9|0|4
C|PEG|20240730|15:52:32.477607|S|9|77.9|0|9
C|PEG|20240730|15:52:32.477638|S|5|77.9|0|5
C|PEG|20240730|15:54:31.314176|S|116|77.83|0|116
C|PEG|20240730|15:54:46.776504|S|100|77.81|0|100
C|PEG|20240730|15:56:35.179787|S|100|77.9|0|100
C|PEG|20240730|15:56:48.920879|S|100|77.89|0|100
C|PEG|20240730|15:56:50.103964|S|100|77.9|0|100
C|PEG|20240730|15:58:31.961585|S|4|77.94|0|4
C|PEG|20240730|15:59:03.341169|S|100|77.94|0|100
C|PEG|20240730|15:59:03.341192|S|50|77.94|0|50
C|PEG|20240730|15:59:07.274540|S|88|78|0|88
C|PEG|20240730|15:59:07.274582|S|12|78|0|12
C|PEG|20240730|15:59:16.465200|S|77|77.99|0|77
C|PEG|20240730|15:59:23.599444|S|2|77.99|0|2
C|PEG|20240730|15:59:23.599468|S|88|77.99|0|88
C|PEG|20240730|15:59:24.648756|S|2|77.97|0|2
C|PEG|20240730|15:59:41.080344|S|100|77.96|0|100
C|PEG|20240730|15:59:42.506368|S|31|77.965|0|31
C|PEG|20240730|15:59:47.566320|S|20|77.97|0|20
C|PEGA|20240730|09:30:26.681143|S|100|69.77|0|100
C|PEGA|20240730|09:30:26.681144|S|55|69.8|0|55
C|PEGA|20240730|09:30:26.681144|S|2|69.79|0|2
C|PEGA|20240730|09:34:33.988311|S|100|68.22|0|100
C|PEGA|20240730|09:34:33.988620|S|4|68.22|0|4
C|PEGA|20240730|09:34:33.988725|S|4|68.22|0|4
C|PEGA|20240730|09:34:34.714193|S|100|68.35|0|100
C|PEGA|20240730|09:40:17.627550|S|8|68.41|0|8
C|PEGA|20240730|09:40:17.627641|S|92|68.41|0|92
C|PEGA|20240730|09:56:46.375313|S|10|68.16|0|10
C|PEGA|20240730|10:07:42.786592|S|100|68.72|0|100
C|PEGA|20240730|11:04:14.539800|S|12|70.09|0|12
C|PEGA|20240730|11:04:14.539885|S|88|70.09|0|88
C|PEGA|20240730|11:05:18.913087|S|100|70.23|0|100
C|PEGA|20240730|11:06:10.702685|S|70|70.66|0|70
C|PEGA|20240730|11:06:10.702701|S|30|70.66|0|30
C|PEGA|20240730|11:07:36.739614|S|100|70.61|0|100
C|PEGA|20240730|11:10:06.617702|S|100|70.96|0|100
C|PEGA|20240730|11:10:07.605445|S|20|70.95|0|20
C|PEGA|20240730|11:28:04.919529|S|100|70.11|0|100
C|PEGA|20240730|11:30:21.187877|S|50|69.44|0|50
C|PEGA|20240730|11:49:48.034402|S|24|69.98|0|24
C|PEGA|20240730|12:06:29.569687|S|3|69.82|0|3
C|PEGA|20240730|12:06:29.569730|S|97|69.82|0|97
C|PEGA|20240730|15:03:59.021756|S|100|70.6|0|100
C|PEGA|20240730|15:05:00.828183|S|6|70.59|0|6
C|PEGA|20240730|15:13:56.838582|S|100|70.75|0|100
C|PEGA|20240730|15:30:04.639837|S|100|71.78|0|100
C|PEGA|20240730|15:45:29.423968|S|100|70.71|0|100
C|PEGA|20240730|15:45:29.424075|S|90|70.71|0|90
C|PEGA|20240730|15:45:29.424075|S|10|70.71|0|10
C|PEGA|20240730|15:45:29.424297|S|10|70.71|0|10
C|PEGA|20240730|15:45:29.424298|S|70|70.71|0|70
C|PEGA|20240730|15:49:31.325974|S|100|70.92|0|100
C|PEGA|20240730|15:51:13.338408|S|24|71.37|0|24
C|PEGA|20240730|15:51:37.623083|S|100|71.18|0|100
C|PEGA|20240730|15:54:17.818757|S|2|70.91|0|2
C|PEGA|20240730|15:54:17.919435|S|98|70.91|0|98
C|PEGA|20240730|15:59:00.992605|S|100|70.74|0|100
C|PEGA|20240730|15:59:01.006602|S|4|70.74|0|4
C|PEJ|20240730|15:40:48.057875|S|20|45.43|0|20
C|PEN|20240730|09:43:58.955018|S|50|178.47|0|50
C|PEN|20240730|09:43:58.955018|S|50|178.76|0|50
C|PEN|20240730|09:52:00.909798|S|24|180.48|0|24
C|PEN|20240730|09:52:00.909798|S|24|180.5|0|24
C|PEN|20240730|10:03:55.840871|S|50|178.21|0|50
C|PEN|20240730|10:15:05.364630|S|24|177.01|0|24
C|PEN|20240730|10:15:05.364630|S|24|177.03|0|24
C|PEN|20240730|10:16:20.468237|S|100|176.95|0|100
C|PEN|20240730|10:56:38.297423|S|75|177.42|0|75
C|PEN|20240730|10:56:38.298013|S|25|177.42|0|25
C|PEN|20240730|10:58:57.673102|S|50|176.07|0|50
C|PEN|20240730|11:00:07.370869|S|68|175.42|0|68
C|PEN|20240730|11:28:11.855951|S|50|173.63|0|50
C|PEN|20240730|11:28:11.855975|S|50|173.63|0|50
C|PEN|20240730|12:33:40.322146|S|100|172.71|0|100
C|PEN|20240730|12:40:24.588417|S|24|172.73|0|24
C|PEN|20240730|12:40:24.588417|S|21|172.75|0|21
C|PEN|20240730|12:41:37.338410|S|100|173.34|0|100
C|PEN|20240730|12:51:02.537795|S|10|173.09|0|10
C|PEN|20240730|12:51:02.626342|S|10|173.09|0|10
C|PEN|20240730|12:51:02.626348|S|20|173.09|0|20
C|PEN|20240730|12:51:02.631392|S|60|173.09|0|60
C|PEN|20240730|13:39:11.241658|S|100|173.35|0|100
C|PEN|20240730|15:42:38.193297|S|50|172.93|0|50
C|PEN|20240730|15:58:00.741640|S|29|173.01|0|29
C|PEN|20240730|15:58:00.741640|S|23|173.01|0|23
C|PEN|20240730|15:58:00.741640|S|34|173.01|0|34
C|PEN|20240730|15:58:00.745029|S|50|173.07|0|50
C|PEN|20240730|15:58:24.053698|S|1|173.02|0|1
C|PEN|20240730|15:59:49.446444|S|24|172.73|0|24
C|PEN|20240730|15:59:49.446444|S|24|172.71|0|24
C|PENN|20240730|09:44:39.943238|S|100|20.03|0|100
C|PENN|20240730|09:46:19.764724|S|5|20|0|5
C|PENN|20240730|09:50:20.255372|S|2|20|0|2
C|PENN|20240730|09:50:20.255372|S|1|20|0|1
C|PENN|20240730|09:50:20.255372|S|2|20|0|2
C|PENN|20240730|10:20:14.675089|S|100|19.79|0|100
C|PENN|20240730|11:14:16.809473|S|15|19.585|0|15
C|PENN|20240730|11:14:16.809622|S|100|19.59|0|100
C|PENN|20240730|11:15:51.101202|S|3|19.58|0|3
C|PENN|20240730|11:22:19.181090|S|100|19.535|0|100
C|PENN|20240730|12:15:47.486808|S|1|19.34|0|1
C|PENN|20240730|12:33:47.285053|S|100|19.35|0|100
C|PENN|20240730|12:35:08.842550|S|18|19.34|0|18
C|PENN|20240730|12:35:22.982596|S|2|19.34|0|2
C|PENN|20240730|12:40:37.355715|S|100|19.36|0|100
C|PENN|20240730|12:48:18.562588|S|100|19.33|0|100
C|PENN|20240730|12:50:26.045580|S|1|19.27|0|1
C|PENN|20240730|12:59:29.659643|S|100|19.27|0|100
C|PENN|20240730|13:05:02.008035|S|100|19.26|0|100
C|PENN|20240730|13:45:31.509134|S|10|19.41|0|10
C|PENN|20240730|14:00:17.200350|S|24|19.39|0|24
C|PENN|20240730|14:00:17.200377|S|31|19.39|0|31
C|PENN|20240730|14:03:35.083787|S|32|19.395|0|32
C|PENN|20240730|14:31:44.511644|S|1|19.48|0|1
C|PENN|20240730|14:33:13.273260|S|1|19.46|0|1
C|PENN|20240730|14:43:15.655119|S|1|19.49|0|1
C|PENN|20240730|15:22:00.297824|S|1|19.49|0|1
C|PENN|20240730|15:27:25.714878|S|1|19.49|0|1
C|PENN|20240730|15:31:54.110314|S|100|19.51|0|100
C|PENN|20240730|15:35:22.134551|S|99|19.55|0|99
C|PENN|20240730|15:36:41.666733|S|1|19.57|0|1
C|PENN|20240730|15:37:31.392336|S|1|19.59|0|1
C|PENN|20240730|15:38:44.756910|S|25|19.56|0|25
C|PENN|20240730|15:40:37.245854|S|9|19.57|0|9
C|PENN|20240730|15:41:20.496190|S|18|19.57|0|18
C|PENN|20240730|15:41:27.723272|S|1|19.57|0|1
C|PENN|20240730|15:41:30.228091|S|63|19.57|0|63
C|PENN|20240730|15:42:56.842395|S|100|19.54|0|100
C|PENN|20240730|15:43:15.257305|S|100|19.54|0|100
C|PENN|20240730|15:43:59.244358|S|3|19.54|0|3
C|PENN|20240730|15:44:00.304095|S|100|19.54|0|100
C|PENN|20240730|15:44:07.532795|S|7|19.55|0|7
C|PENN|20240730|15:44:50.010228|S|1|19.54|0|1
C|PENN|20240730|15:44:50.010229|S|100|19.54|0|100
C|PENN|20240730|15:44:50.010229|S|1|19.54|0|1
C|PENN|20240730|15:45:20.260327|S|100|19.55|0|100
C|PENN|20240730|15:51:10.251606|S|18|19.63|0|18
C|PENN|20240730|15:51:21.038593|S|100|19.62|0|100
C|PENN|20240730|15:51:45.626445|S|100|19.6|0|100
C|PENN|20240730|15:51:55.732806|S|2|19.6|0|2
C|PENN|20240730|15:51:55.732834|S|96|19.6|0|96
C|PENN|20240730|15:51:55.732834|S|2|19.6|0|2
C|PENN|20240730|15:53:28.438594|S|100|19.52|0|100
C|PENN|20240730|15:53:34.900776|S|100|19.52|0|100
C|PENN|20240730|15:54:10.473832|S|100|19.52|0|100
C|PENN|20240730|15:54:15.572426|S|100|19.525|0|100
C|PENN|20240730|15:54:20.016305|S|100|19.52|0|100
C|PENN|20240730|15:54:50.080512|S|100|19.51|0|100
C|PENN|20240730|15:55:39.660117|S|89|19.54|0|89
C|PENN|20240730|15:56:35.894965|S|100|19.53|0|100
C|PENN|20240730|15:57:05.309775|S|53|19.51|0|53
C|PENN|20240730|15:57:38.752653|S|100|19.51|0|100
C|PENN|20240730|15:58:00.691911|S|24|19.53|0|24
C|PENN|20240730|15:58:00.691912|S|76|19.53|0|76
C|PENN|20240730|15:58:29.009678|S|1|19.52|0|1
C|PENN|20240730|15:58:29.009678|S|60|19.52|0|60
C|PENN|20240730|15:59:09.200684|S|100|19.52|0|100
C|PENN|20240730|15:59:13.001657|S|74|19.53|0|74
C|PENN|20240730|15:59:13.001658|S|26|19.53|0|26
C|PENN|20240730|15:59:21.661437|S|100|19.52|0|100
C|PENN|20240730|15:59:26.633977|S|100|19.51|0|100
C|PENN|20240730|15:59:30.666114|S|84|19.51|0|84
C|PENN|20240730|15:59:40.692913|S|6|19.51|0|6
C|PENN|20240730|15:59:41.102326|S|94|19.51|0|94
C|PENN|20240730|15:59:44.861889|S|100|19.5|0|100
C|PENN|20240730|15:59:46.396586|S|41|19.5|0|41
C|PEP|20240730|09:35:00.006920|S|97|171.72|0|97
C|PEP|20240730|10:03:06.338822|S|100|172.345|0|100
C|PEP|20240730|10:52:25.307397|S|44|172.17|0|44
C|PEP|20240730|11:51:40.048832|S|100|172.36|0|100
C|PEP|20240730|11:58:38.644282|S|1|172.42|0|1
C|PEP|20240730|12:24:51.090387|S|38|172.46|0|38
C|PEP|20240730|12:27:14.737116|S|1|172.51|0|1
C|PEP|20240730|12:41:00.678288|S|72|172.68|0|72
C|PEP|20240730|12:49:53.735588|S|5|172.8|0|5
C|PEP|20240730|12:49:53.735588|S|3|172.8|0|3
C|PEP|20240730|12:49:53.735760|S|5|172.8|0|5
C|PEP|20240730|12:49:53.755566|S|2|172.8|0|2
C|PEP|20240730|13:17:54.203763|S|2|172.47|0|2
C|PEP|20240730|13:18:08.435104|S|98|172.47|0|98
C|PEP|20240730|13:18:10.974002|S|100|172.45|0|100
C|PEP|20240730|13:18:21.243621|S|100|172.45|0|100
C|PEP|20240730|13:55:35.746257|S|1|172.76|0|1
C|PEP|20240730|14:17:50.889653|S|5|172.96|0|5
C|PEP|20240730|14:17:50.889740|S|95|172.96|0|95
C|PEP|20240730|14:22:39.185004|S|36|172.96|0|36
C|PEP|20240730|14:22:39.185004|S|50|172.96|0|50
C|PEP|20240730|14:24:41.264368|S|100|172.98|0|100
C|PEP|20240730|14:42:07.571813|S|20|172.96|0|20
C|PEP|20240730|14:42:07.571813|S|80|172.95|0|80
C|PEP|20240730|14:42:07.572158|S|21|172.95|0|21
C|PEP|20240730|14:42:07.572169|S|21|172.95|0|21
C|PEP|20240730|14:42:07.572170|S|20|172.95|0|20
C|PEP|20240730|14:59:16.270323|S|100|173.01|0|100
C|PEP|20240730|15:12:07.380902|S|3|173.01|0|3
C|PEP|20240730|15:12:18.645218|S|78|173.01|0|78
C|PEP|20240730|15:15:11.139996|S|1|173.07|0|1
C|PEP|20240730|15:17:32.440308|S|100|173.09|0|100
C|PEP|20240730|15:21:12.480300|S|1|173.2|0|1
C|PEP|20240730|15:21:56.679085|S|100|173.2|0|100
C|PEP|20240730|15:24:20.590615|S|75|173.17|0|75
C|PEP|20240730|15:25:36.338563|S|7|173.16|0|7
C|PEP|20240730|15:25:41.788836|S|93|173.15|0|93
C|PEP|20240730|15:28:36.341651|S|3|173.04|0|3
C|PEP|20240730|15:29:30.830414|S|95|173.08|0|95
C|PEP|20240730|15:32:50.082765|S|99|173.19|0|99
C|PEP|20240730|15:37:18.140359|S|83|173.14|0|83
C|PEP|20240730|15:37:33.572260|S|4|173.14|0|4
C|PEP|20240730|15:38:34.128911|S|1|173.16|0|1
C|PEP|20240730|15:38:57.890724|E|43|173.16|0|43
C|PEP|20240730|15:39:48.537746|S|75|173.2|0|75
C|PEP|20240730|15:39:50.071416|S|25|173.2|0|25
C|PEP|20240730|15:39:50.716709|S|100|173.19|0|100
C|PEP|20240730|15:41:47.503713|S|100|173.2|0|100
C|PEP|20240730|15:41:49.081042|S|1|173.22|0|1
C|PEP|20240730|15:50:37.499075|S|100|173.32|0|100
C|PEP|20240730|15:52:30.019132|S|90|173.21|0|90
C|PEP|20240730|15:52:30.019205|S|10|173.21|0|10
C|PEP|20240730|15:54:00.034955|S|50|173.29|0|50
C|PEP|20240730|15:54:45.932048|S|77|173.27|0|77
C|PEP|20240730|15:54:50.026976|S|100|173.27|0|100
C|PEP|20240730|15:54:50.026976|S|50|173.29|0|50
C|PEP|20240730|15:55:00.138393|S|300|173.13|0|300
C|PEP|20240730|15:55:23.049495|S|5|173.24|0|5
C|PEP|20240730|15:55:32.513333|S|13|173.28|0|13
C|PEP|20240730|15:55:44.154174|S|100|173.32|0|100
C|PEP|20240730|15:57:38.965289|S|100|173.25|0|100
C|PEP|20240730|15:59:50.535197|S|100|173.18|0|100
C|PEPG|20240730|15:16:07.568065|S|4|17.12|0|4
C|PEPG|20240730|15:53:56.153185|S|100|17.05|0|100
C|PEPG|20240730|15:53:56.153339|S|13|17.03|0|13
C|PETQ|20240730|10:50:50.547200|S|75|21.76|0|75
C|PETQ|20240730|15:31:32.138357|S|1|21.5|0|1
C|PETQ|20240730|15:31:32.138357|S|1|21.5|0|1
C|PETQ|20240730|15:31:32.138357|S|1|21.5|0|1
C|PETQ|20240730|15:31:32.138358|S|3|21.5|0|3
C|PETQ|20240730|15:31:32.138358|S|1|21.5|0|1
C|PETQ|20240730|15:32:58.655961|S|5|21.5|0|5
C|PETQ|20240730|15:32:58.655961|S|2|21.5|0|2
C|PETS|20240730|09:51:29.705477|S|4|4.08|0|4
C|PEXL|20240730|12:36:19.343702|S|15|48.94|0|15
C|PEY|20240730|09:34:14.101809|S|28|21.5|0|28
C|PEY|20240730|09:34:14.102046|S|28|21.5|0|28
C|PEY|20240730|09:39:00.867342|S|10|21.48|0|10
C|PEY|20240730|09:39:00.870192|S|54|21.48|0|54
C|PEY|20240730|09:39:15.288068|S|126|21.485|0|126
C|PEY|20240730|09:39:18.881284|S|126|21.485|0|126
C|PEY|20240730|09:42:55.650046|S|100|21.5|0|100
C|PEY|20240730|14:48:04.086303|S|191|21.535|0|191
C|PFBC|20240730|09:40:58.983185|S|3|86.66|0|3
C|PFBC|20240730|10:09:42.260379|S|20|86.2|0|20
C|PFBC|20240730|14:40:26.078566|S|1|85.51|0|1
C|PFBC|20240730|15:50:26.143060|S|1|86.13|0|1
C|PFBC|20240730|15:55:01.481516|S|24|86.58|0|24
C|PFC|20240730|12:56:14.486833|S|15|25.51|0|15
C|PFC|20240730|12:56:14.486847|S|30|25.51|0|30
C|PFC|20240730|12:56:14.486847|S|30|25.51|0|30
C|PFC|20240730|12:56:14.487137|S|4|25.51|0|4
C|PFC|20240730|12:56:14.487147|S|21|25.51|0|21
C|PFC|20240730|14:17:50.676733|S|10|25.43|0|10
C|PFC|20240730|14:55:20.984502|S|10|25.23|0|10
C|PFE|20240730|09:30:07.397182|S|2|31.03|0|2
C|PFE|20240730|09:30:07.419396|S|79|30.99|0|79
C|PFE|20240730|09:30:07.421910|S|8|30.99|0|8
C|PFE|20240730|09:30:11.234626|S|10|31.02|0|10
C|PFE|20240730|09:30:22.305289|S|100|30.88|0|100
C|PFE|20240730|09:30:27.068196|S|100|30.96|0|100
C|PFE|20240730|09:30:36.394155|S|4|30.92|0|4
C|PFE|20240730|09:30:36.394169|S|92|30.92|0|92
C|PFE|20240730|09:30:37.110011|S|8|30.92|0|8
C|PFE|20240730|09:30:41.781253|S|100|30.93|0|100
C|PFE|20240730|09:30:41.785923|S|4|30.94|0|4
C|PFE|20240730|09:30:41.789907|S|4|30.94|0|4
C|PFE|20240730|09:30:41.791465|S|4|30.96|0|4
C|PFE|20240730|09:30:41.791546|S|4|30.95|0|4
C|PFE|20240730|09:30:41.794394|S|4|30.96|0|4
C|PFE|20240730|09:30:41.795487|S|4|30.96|0|4
C|PFE|20240730|09:30:41.797830|S|4|30.96|0|4
C|PFE|20240730|09:30:44.572861|S|100|30.94|0|100
C|PFE|20240730|09:30:47.970120|S|200|30.95|0|200
C|PFE|20240730|09:30:47.980905|S|200|30.94|0|200
C|PFE|20240730|09:30:47.980976|S|8|30.94|0|8
C|PFE|20240730|09:30:47.980976|S|1|30.94|0|1
C|PFE|20240730|09:30:47.991086|S|4|30.94|0|4
C|PFE|20240730|09:30:48.030360|S|47|30.96|0|47
C|PFE|20240730|09:30:48.030755|S|127|30.96|0|127
C|PFE|20240730|09:30:48.030985|S|100|30.97|0|100
C|PFE|20240730|09:30:48.034168|S|4|30.97|0|4
C|PFE|20240730|09:30:52.095299|S|200|31|0|200
C|PFE|20240730|09:30:52.095498|S|100|31.01|0|100
C|PFE|20240730|09:30:52.096007|S|200|31|0|200
C|PFE|20240730|09:30:52.200801|S|200|30.995|0|200
C|PFE|20240730|09:31:13.736370|S|2|30.99|0|2
C|PFE|20240730|09:31:13.736419|S|98|30.99|0|98
C|PFE|20240730|09:31:14.662800|S|200|30.98|0|200
C|PFE|20240730|09:31:22.394380|S|119|30.98|0|119
C|PFE|20240730|09:31:24.631694|S|100|30.92|0|100
C|PFE|20240730|09:31:24.686023|S|6|30.93|0|6
C|PFE|20240730|09:31:24.686269|S|12|30.91|0|12
C|PFE|20240730|09:31:24.691896|S|100|30.89|0|100
C|PFE|20240730|09:31:26.716520|S|100|30.88|0|100
C|PFE|20240730|09:31:32.602889|S|100|30.875|0|100
C|PFE|20240730|09:31:32.602914|S|100|30.87|0|100
C|PFE|20240730|09:31:52.982902|S|100|30.96|0|100
C|PFE|20240730|09:32:04.489887|S|100|30.94|0|100
C|PFE|20240730|09:32:04.555418|S|200|30.95|0|200
C|PFE|20240730|09:32:04.733137|S|100|30.94|0|100
C|PFE|20240730|09:32:04.735276|S|6|30.93|0|6
C|PFE|20240730|09:32:06.410406|S|100|30.95|0|100
C|PFE|20240730|09:32:12.060611|S|12|30.87|0|12
C|PFE|20240730|09:32:12.061679|S|100|30.86|0|100
C|PFE|20240730|09:32:15.893727|S|6|30.77|0|6
C|PFE|20240730|09:32:28.778756|S|32|30.64|0|32
C|PFE|20240730|09:32:29.618557|S|100|30.66|0|100
C|PFE|20240730|09:32:34.783106|S|100|30.72|0|100
C|PFE|20240730|09:32:37.382544|S|7|30.7|0|7
C|PFE|20240730|09:32:37.391833|S|7|30.73|0|7
C|PFE|20240730|09:32:37.406069|S|12|30.7|0|12
C|PFE|20240730|09:32:38.184116|S|100|30.7|0|100
C|PFE|20240730|09:32:38.411357|S|100|30.73|0|100
C|PFE|20240730|09:32:43.135591|S|82|30.62|0|82
C|PFE|20240730|09:33:22.087155|S|26|30.71|0|26
C|PFE|20240730|09:33:22.087179|S|74|30.71|0|74
C|PFE|20240730|09:33:58.486406|S|26|30.82|0|26
C|PFE|20240730|09:33:58.486414|S|74|30.82|0|74
C|PFE|20240730|09:34:06.739621|S|78|30.79|0|78
C|PFE|20240730|09:34:06.739637|S|22|30.79|0|22
C|PFE|20240730|09:34:06.758575|S|100|30.84|0|100
C|PFE|20240730|09:34:17.466221|S|51|30.87|0|51
C|PFE|20240730|09:34:17.466229|S|49|30.87|0|49
C|PFE|20240730|09:34:34.307961|S|1|31.04|0|1
C|PFE|20240730|09:34:34.307995|S|99|31.04|0|99
C|PFE|20240730|09:34:59.757456|S|100|31.12|0|100
C|PFE|20240730|09:35:02.313613|S|10|31.1|0|10
C|PFE|20240730|09:35:32.138342|S|100|30.96|0|100
C|PFE|20240730|09:35:52.369553|S|100|30.98|0|100
C|PFE|20240730|09:36:00.053155|S|100|30.98|0|100
C|PFE|20240730|09:36:08.465491|S|63|30.94|0|63
C|PFE|20240730|09:36:17.250607|S|12|30.87|0|12
C|PFE|20240730|09:36:30.927130|S|12|30.81|0|12
C|PFE|20240730|09:37:02.809461|S|12|30.79|0|12
C|PFE|20240730|09:37:02.810102|S|100|30.79|0|100
C|PFE|20240730|09:37:02.810651|S|100|30.78|0|100
C|PFE|20240730|09:37:02.900800|S|12|30.79|0|12
C|PFE|20240730|09:37:25.456341|S|12|30.89|0|12
C|PFE|20240730|09:37:37.420989|S|325|30.79|0|325
C|PFE|20240730|09:37:41.490323|S|100|30.785|0|100
C|PFE|20240730|09:37:41.490382|S|200|30.79|0|200
C|PFE|20240730|09:37:42.806176|S|200|30.785|0|200
C|PFE|20240730|09:38:04.522275|S|500|30.715|0|500
C|PFE|20240730|09:38:10.613241|S|21|30.63|0|21
C|PFE|20240730|09:38:10.613262|S|272|30.62|0|272
C|PFE|20240730|09:38:11.451665|S|200|30.625|0|200
C|PFE|20240730|09:38:12.812240|S|200|30.625|0|200
C|PFE|20240730|09:40:44.945278|S|22|30.81|0|22
C|PFE|20240730|09:41:29.653596|S|10|30.82|0|10
C|PFE|20240730|09:42:10.714178|S|28|30.9|0|28
C|PFE|20240730|09:43:18.229959|S|20|30.93|0|20
C|PFE|20240730|09:43:43.958978|S|44|30.98|0|44
C|PFE|20240730|09:43:48.243282|S|6|30.98|0|6
C|PFE|20240730|09:44:45.547643|S|29|31.05|0|29
C|PFE|20240730|09:45:07.614541|S|30|31.11|0|30
C|PFE|20240730|09:46:29.936156|S|15|31.17|0|15
C|PFE|20240730|09:46:35.594591|S|20|31.17|0|20
C|PFE|20240730|09:46:40.324360|S|20|31.18|0|20
C|PFE|20240730|09:47:06.798179|S|10|31.05|0|10
C|PFE|20240730|09:47:39.707561|S|30|31.12|0|30
C|PFE|20240730|09:47:44.380788|S|20|31.1|0|20
C|PFE|20240730|09:47:49.300748|S|10|31.1|0|10
C|PFE|20240730|09:47:57.289311|S|20|31.09|0|20
C|PFE|20240730|09:48:08.330736|S|10|31.08|0|10
C|PFE|20240730|09:48:14.172837|S|10|31.07|0|10
C|PFE|20240730|09:48:25.753829|S|10|31.06|0|10
C|PFE|20240730|09:48:42.760187|S|30|31.05|0|30
C|PFE|20240730|09:48:45.926312|S|30|31.03|0|30
C|PFE|20240730|09:49:01.758212|S|10|30.99|0|10
C|PFE|20240730|09:49:34.888462|S|30|31.02|0|30
C|PFE|20240730|09:49:41.981123|S|6|31|0|6
C|PFE|20240730|09:50:33.585788|S|28|30.95|0|28
C|PFE|20240730|09:53:18.026624|S|2|31.03|0|2
C|PFE|20240730|09:53:18.026644|S|2|31.03|0|2
C|PFE|20240730|09:53:53.295535|S|50|30.94|0|50
C|PFE|20240730|09:58:23.274214|S|7|30.98|0|7
C|PFE|20240730|09:58:34.390159|S|21|30.995|0|21
C|PFE|20240730|09:58:34.390172|S|79|30.995|0|79
C|PFE|20240730|09:59:22.150804|S|42|30.85|0|42
C|PFE|20240730|09:59:27.218551|S|95|30.835|0|95
C|PFE|20240730|10:00:15.953990|S|9|30.84|0|9
C|PFE|20240730|10:00:25.988254|S|2|30.855|0|2
C|PFE|20240730|10:00:31.016265|S|1|30.86|0|1
C|PFE|20240730|10:02:55.530431|S|8|30.77|0|8
C|PFE|20240730|10:02:55.530460|S|40|30.77|0|40
C|PFE|20240730|10:03:22.734236|S|100|30.78|0|100
C|PFE|20240730|10:03:33.609127|S|3|30.77|0|3
C|PFE|20240730|10:03:41.381592|S|14|30.75|0|14
C|PFE|20240730|10:03:41.562159|S|4|30.77|0|4
C|PFE|20240730|10:03:41.562159|S|4|30.77|0|4
C|PFE|20240730|10:04:02.376698|S|20|30.75|0|20
C|PFE|20240730|10:04:16.316892|S|72|30.76|0|72
C|PFE|20240730|10:04:23.559534|S|100|30.785|0|100
C|PFE|20240730|10:05:15.279879|S|24|30.78|0|24
C|PFE|20240730|10:05:39.808673|S|56|30.78|0|56
C|PFE|20240730|10:05:41.055398|S|100|30.81|0|100
C|PFE|20240730|10:05:46.647207|S|100|30.81|0|100
C|PFE|20240730|10:05:48.783343|S|77|30.79|0|77
C|PFE|20240730|10:06:22.879266|S|6|30.795|0|6
C|PFE|20240730|10:06:38.161471|S|100|30.765|0|100
C|PFE|20240730|10:06:56.878741|S|100|30.76|0|100
C|PFE|20240730|10:07:02.586990|S|30|30.76|0|30
C|PFE|20240730|10:07:26.634299|S|1|30.76|0|1
C|PFE|20240730|10:07:40.844840|S|77|30.74|0|77
C|PFE|20240730|10:08:09.350897|S|100|30.75|0|100
C|PFE|20240730|10:08:10.088217|S|100|30.73|0|100
C|PFE|20240730|10:08:11.399668|S|50|30.73|0|50
C|PFE|20240730|10:08:17.297891|S|20|30.72|0|20
C|PFE|20240730|10:08:19.393360|S|74|30.73|0|74
C|PFE|20240730|10:08:33.412602|S|100|30.72|0|100
C|PFE|20240730|10:09:05.793513|S|19|30.69|0|19
C|PFE|20240730|10:09:28.401297|S|100|30.7|0|100
C|PFE|20240730|10:09:31.882226|S|34|30.7|0|34
C|PFE|20240730|10:09:31.882226|S|51|30.7|0|51
C|PFE|20240730|10:09:33.227309|S|15|30.7|0|15
C|PFE|20240730|10:09:33.227310|S|51|30.7|0|51
C|PFE|20240730|10:09:33.227310|S|34|30.7|0|34
C|PFE|20240730|10:09:46.913032|S|94|30.72|0|94
C|PFE|20240730|10:10:01.857030|S|6|30.72|0|6
C|PFE|20240730|10:10:02.732041|S|100|30.71|0|100
C|PFE|20240730|10:10:07.292261|S|89|30.72|0|89
C|PFE|20240730|10:10:07.292261|S|11|30.72|0|11
C|PFE|20240730|10:10:10.365989|S|11|30.72|0|11
C|PFE|20240730|10:10:15.902161|S|10|30.695|0|10
C|PFE|20240730|10:10:36.046167|S|100|30.7|0|100
C|PFE|20240730|10:10:41.865734|S|1|30.73|0|1
C|PFE|20240730|10:11:54.588711|S|100|30.695|0|100
C|PFE|20240730|10:12:11.784033|S|30|30.675|0|30
C|PFE|20240730|10:12:55.818194|S|100|30.71|0|100
C|PFE|20240730|10:13:17.271694|S|99|30.74|0|99
C|PFE|20240730|10:13:55.909097|S|100|30.72|0|100
C|PFE|20240730|10:14:02.010579|S|100|30.73|0|100
C|PFE|20240730|10:14:02.021494|S|100|30.73|0|100
C|PFE|20240730|10:14:05.161529|S|1|30.73|0|1
C|PFE|20240730|10:14:23.939101|S|12|30.69|0|12
C|PFE|20240730|10:14:23.939123|S|88|30.69|0|88
C|PFE|20240730|10:15:01.466474|S|100|30.67|0|100
C|PFE|20240730|10:15:16.628073|S|66|30.65|0|66
C|PFE|20240730|10:15:29.462176|S|100|30.64|0|100
C|PFE|20240730|10:15:38.481788|S|100|30.62|0|100
C|PFE|20240730|10:15:38.481943|S|34|30.62|0|34
C|PFE|20240730|10:15:40.889967|S|75|30.62|0|75
C|PFE|20240730|10:15:42.459889|S|75|30.62|0|75
C|PFE|20240730|10:15:42.459889|S|25|30.62|0|25
C|PFE|20240730|10:16:07.469410|S|100|30.61|0|100
C|PFE|20240730|10:16:20.851327|S|100|30.62|0|100
C|PFE|20240730|10:16:20.852144|S|154|30.625|0|154
C|PFE|20240730|10:16:20.852158|S|4|30.625|0|4
C|PFE|20240730|10:16:58.429064|S|2|30.585|0|2
C|PFE|20240730|10:17:57.296980|S|100|30.48|0|100
C|PFE|20240730|10:18:07.487664|S|100|30.49|0|100
C|PFE|20240730|10:18:07.490605|S|100|30.49|0|100
C|PFE|20240730|10:18:16.300130|S|28|30.485|0|28
C|PFE|20240730|10:18:31.405333|S|100|30.5|0|100
C|PFE|20240730|10:19:07.986681|S|100|30.41|0|100
C|PFE|20240730|10:19:07.987146|S|100|30.41|0|100
C|PFE|20240730|10:19:10.088110|S|100|30.405|0|100
C|PFE|20240730|10:19:13.869552|S|17|30.37|0|17
C|PFE|20240730|10:19:13.869552|S|100|30.365|0|100
C|PFE|20240730|10:19:14.873741|S|100|30.37|0|100
C|PFE|20240730|10:19:14.873741|S|100|30.38|0|100
C|PFE|20240730|10:19:16.918309|S|4|30.365|0|4
C|PFE|20240730|10:19:22.016509|S|15|30.37|0|15
C|PFE|20240730|10:19:31.037195|S|100|30.37|0|100
C|PFE|20240730|10:19:43.418725|S|100|30.37|0|100
C|PFE|20240730|10:19:49.627033|S|41|30.38|0|41
C|PFE|20240730|10:20:03.887145|S|100|30.38|0|100
C|PFE|20240730|10:20:05.743265|S|100|30.38|0|100
C|PFE|20240730|10:20:11.651882|S|78|30.38|0|78
C|PFE|20240730|10:20:18.863174|S|100|30.38|0|100
C|PFE|20240730|10:20:18.863375|S|93|30.38|0|93
C|PFE|20240730|10:20:18.863648|S|15|30.38|0|15
C|PFE|20240730|10:20:22.595362|S|1|30.38|0|1
C|PFE|20240730|10:20:30.131524|S|84|30.38|0|84
C|PFE|20240730|10:20:35.731490|S|100|30.375|0|100
C|PFE|20240730|10:20:46.213477|S|23|30.4|0|23
C|PFE|20240730|10:20:48.612987|S|77|30.4|0|77
C|PFE|20240730|10:20:53.038311|S|100|30.42|0|100
C|PFE|20240730|10:21:04.884477|S|100|30.42|0|100
C|PFE|20240730|10:21:04.884967|S|100|30.42|0|100
C|PFE|20240730|10:21:06.486758|S|100|30.46|0|100
C|PFE|20240730|10:21:06.488388|S|100|30.47|0|100
C|PFE|20240730|10:21:06.488973|S|100|30.47|0|100
C|PFE|20240730|10:21:13.315868|S|100|30.46|0|100
C|PFE|20240730|10:21:16.917111|S|100|30.45|0|100
C|PFE|20240730|10:21:27.763042|S|81|30.44|0|81
C|PFE|20240730|10:21:42.455430|S|72|30.38|0|72
C|PFE|20240730|10:21:42.556242|S|14|30.38|0|14
C|PFE|20240730|10:21:42.556242|S|86|30.38|0|86
C|PFE|20240730|10:22:08.396148|S|100|30.385|0|100
C|PFE|20240730|10:22:12.279883|S|64|30.38|0|64
C|PFE|20240730|10:22:29.403618|S|14|30.36|0|14
C|PFE|20240730|10:22:38.478018|S|56|30.35|0|56
C|PFE|20240730|10:22:52.869224|S|42|30.34|0|42
C|PFE|20240730|10:23:14.533170|S|76|30.35|0|76
C|PFE|20240730|10:23:33.774181|S|2|30.34|0|2
C|PFE|20240730|10:23:50.898909|S|100|30.305|0|100
C|PFE|20240730|10:23:50.898910|S|12|30.31|0|12
C|PFE|20240730|10:23:50.899654|S|12|30.31|0|12
C|PFE|20240730|10:24:02.116697|S|88|30.32|0|88
C|PFE|20240730|10:24:32.686601|S|100|30.34|0|100
C|PFE|20240730|10:24:32.714567|S|100|30.34|0|100
C|PFE|20240730|10:24:32.794786|S|100|30.34|0|100
C|PFE|20240730|10:24:42.819419|S|1|30.35|0|1
C|PFE|20240730|10:24:47.790886|S|14|30.34|0|14
C|PFE|20240730|10:24:58.808289|S|100|30.33|0|100
C|PFE|20240730|10:25:02.645907|S|100|30.33|0|100
C|PFE|20240730|10:25:15.694888|S|32|30.34|0|32
C|PFE|20240730|10:25:25.460271|S|100|30.34|0|100
C|PFE|20240730|10:25:30.885816|S|100|30.33|0|100
C|PFE|20240730|10:25:36.495007|S|72|30.34|0|72
C|PFE|20240730|10:25:36.495008|S|28|30.34|0|28
C|PFE|20240730|10:25:39.703894|S|100|30.31|0|100
C|PFE|20240730|10:26:20.993112|S|100|30.23|0|100
C|PFE|20240730|10:26:28.934745|S|24|30.24|0|24
C|PFE|20240730|10:26:36.540864|S|40|30.23|0|40
C|PFE|20240730|10:26:46.538297|S|11|30.23|0|11
C|PFE|20240730|10:26:46.538742|S|100|30.23|0|100
C|PFE|20240730|10:26:46.538875|S|100|30.23|0|100
C|PFE|20240730|10:26:49.564136|S|100|30.24|0|100
C|PFE|20240730|10:27:01.586617|S|100|30.24|0|100
C|PFE|20240730|10:27:02.374621|S|100|30.24|0|100
C|PFE|20240730|10:27:11.319068|S|4|30.24|0|4
C|PFE|20240730|10:27:13.228166|S|65|30.24|0|65
C|PFE|20240730|10:27:13.458556|S|65|30.24|0|65
C|PFE|20240730|10:27:13.458556|S|35|30.24|0|35
C|PFE|20240730|10:27:17.564176|S|100|30.22|0|100
C|PFE|20240730|10:27:48.749966|S|65|30.24|0|65
C|PFE|20240730|10:27:53.887436|S|34|30.22|0|34
C|PFE|20240730|10:28:05.788953|S|33|30.2|0|33
C|PFE|20240730|10:28:06.827342|S|12|30.21|0|12
C|PFE|20240730|10:28:06.827342|S|100|30.21|0|100
C|PFE|20240730|10:28:18.513474|S|15|30.23|0|15
C|PFE|20240730|10:28:31.961749|S|100|30.21|0|100
C|PFE|20240730|10:28:36.699189|S|100|30.21|0|100
C|PFE|20240730|10:29:19.727751|S|23|30.15|0|23
C|PFE|20240730|10:29:20.365183|S|100|30.15|0|100
C|PFE|20240730|10:29:23.330288|S|10|30.15|0|10
C|PFE|20240730|10:29:27.152144|S|100|30.13|0|100
C|PFE|20240730|10:29:28.808765|S|100|30.11|0|100
C|PFE|20240730|10:29:35.845673|S|100|30.11|0|100
C|PFE|20240730|10:30:04.491048|S|75|30.1|0|75
C|PFE|20240730|10:30:04.491080|S|25|30.1|0|25
C|PFE|20240730|10:30:06.546371|S|83|30.1|0|83
C|PFE|20240730|10:30:06.547062|S|100|30.1|0|100
C|PFE|20240730|10:30:06.547533|S|75|30.1|0|75
C|PFE|20240730|10:30:11.160477|S|60|30.1|0|60
C|PFE|20240730|10:30:17.274191|S|100|30.1|0|100
C|PFE|20240730|10:30:17.975931|S|100|30.11|0|100
C|PFE|20240730|10:30:20.045700|S|100|30.11|0|100
C|PFE|20240730|10:30:22.225225|S|100|30.1|0|100
C|PFE|20240730|10:30:24.991086|S|14|30.09|0|14
C|PFE|20240730|10:30:30.556130|S|100|30.1|0|100
C|PFE|20240730|10:30:31.828020|S|100|30.09|0|100
C|PFE|20240730|10:30:31.830224|S|59|30.09|0|59
C|PFE|20240730|10:30:31.844309|S|100|30.09|0|100
C|PFE|20240730|10:30:33.111410|S|100|30.09|0|100
C|PFE|20240730|10:30:45.966528|S|75|30.09|0|75
C|PFE|20240730|10:30:46.026428|S|50|30.09|0|50
C|PFE|20240730|10:30:47.481961|S|100|30.12|0|100
C|PFE|20240730|10:31:07.239631|S|100|30.17|0|100
C|PFE|20240730|10:31:19.414406|S|37|30.17|0|37
C|PFE|20240730|10:31:19.414406|S|38|30.17|0|38
C|PFE|20240730|10:31:19.414435|S|25|30.17|0|25
C|PFE|20240730|10:31:27.234476|S|17|30.16|0|17
C|PFE|20240730|10:31:27.236687|S|13|30.17|0|13
C|PFE|20240730|10:31:29.134084|S|100|30.18|0|100
C|PFE|20240730|10:31:41.322624|S|100|30.16|0|100
C|PFE|20240730|10:31:41.322724|S|13|30.17|0|13
C|PFE|20240730|10:31:45.890043|S|84|30.16|0|84
C|PFE|20240730|10:32:07.883544|S|43|30.16|0|43
C|PFE|20240730|10:32:25.804302|S|18|30.2|0|18
C|PFE|20240730|10:32:26.896262|S|69|30.2|0|69
C|PFE|20240730|10:32:26.896262|S|31|30.2|0|31
C|PFE|20240730|10:32:28.312908|S|100|30.2|0|100
C|PFE|20240730|10:32:41.596783|S|35|30.18|0|35
C|PFE|20240730|10:32:47.619116|S|27|30.19|0|27
C|PFE|20240730|10:32:47.619116|S|35|30.19|0|35
C|PFE|20240730|10:32:52.754147|S|37|30.2|0|37
C|PFE|20240730|10:33:01.748851|S|2|30.19|0|2
C|PFE|20240730|10:33:02.909203|S|100|30.19|0|100
C|PFE|20240730|10:33:17.705568|S|60|30.2|0|60
C|PFE|20240730|10:33:28.372076|S|4|30.2|0|4
C|PFE|20240730|10:33:36.085077|S|100|30.21|0|100
C|PFE|20240730|10:33:49.510697|S|100|30.19|0|100
C|PFE|20240730|10:34:00.542042|S|43|30.18|0|43
C|PFE|20240730|10:34:00.542043|S|32|30.18|0|32
C|PFE|20240730|10:34:00.542059|S|25|30.18|0|25
C|PFE|20240730|10:34:01.802555|S|52|30.18|0|52
C|PFE|20240730|10:34:16.700279|S|23|30.18|0|23
C|PFE|20240730|10:34:25.031004|S|100|30.21|0|100
C|PFE|20240730|10:34:30.788632|S|100|30.22|0|100
C|PFE|20240730|10:34:33.821387|S|100|30.23|0|100
C|PFE|20240730|10:34:33.847186|S|100|30.24|0|100
C|PFE|20240730|10:34:33.863711|S|100|30.25|0|100
C|PFE|20240730|10:34:34.092885|S|53|30.23|0|53
C|PFE|20240730|10:34:58.174521|S|100|30.22|0|100
C|PFE|20240730|10:34:58.179444|S|53|30.22|0|53
C|PFE|20240730|10:35:00.767038|S|100|30.25|0|100
C|PFE|20240730|10:35:32.985684|S|100|30.25|0|100
C|PFE|20240730|10:35:47.861010|S|35|30.25|0|35
C|PFE|20240730|10:35:47.964767|S|35|30.25|0|35
C|PFE|20240730|10:35:47.964767|S|65|30.25|0|65
C|PFE|20240730|10:36:02.336216|S|100|30.23|0|100
C|PFE|20240730|10:36:06.413634|S|14|30.22|0|14
C|PFE|20240730|10:36:06.413670|S|86|30.22|0|86
C|PFE|20240730|10:36:06.413817|S|44|30.22|0|44
C|PFE|20240730|10:36:06.413829|S|14|30.22|0|14
C|PFE|20240730|10:36:08.257488|S|200|30.22|0|200
C|PFE|20240730|10:36:11.578440|S|99|30.22|0|99
C|PFE|20240730|10:36:25.078975|S|57|30.22|0|57
C|PFE|20240730|10:36:25.078982|S|43|30.22|0|43
C|PFE|20240730|10:36:30.002788|S|84|30.215|0|84
C|PFE|20240730|10:36:47.276124|S|100|30.15|0|100
C|PFE|20240730|10:36:49.815922|S|19|30.14|0|19
C|PFE|20240730|10:36:55.972253|S|100|30.145|0|100
C|PFE|20240730|10:36:55.972254|S|100|30.15|0|100
C|PFE|20240730|10:36:55.972254|S|12|30.15|0|12
C|PFE|20240730|10:37:00.660307|S|87|30.14|0|87
C|PFE|20240730|10:37:13.707380|S|44|30.18|0|44
C|PFE|20240730|10:37:44.960506|S|36|30.19|0|36
C|PFE|20240730|10:37:56.458572|S|22|30.18|0|22
C|PFE|20240730|10:37:56.458594|S|78|30.18|0|78
C|PFE|20240730|10:38:29.008951|S|34|30.16|0|34
C|PFE|20240730|10:38:41.998746|S|22|30.14|0|22
C|PFE|20240730|10:38:41.998746|S|93|30.14|0|93
C|PFE|20240730|10:38:54.808849|S|100|30.095|0|100
C|PFE|20240730|10:39:02.476066|S|3|30.1|0|3
C|PFE|20240730|10:39:06.369586|S|75|30.09|0|75
C|PFE|20240730|10:39:16.465647|S|100|30.1|0|100
C|PFE|20240730|10:39:18.426829|S|1|30.09|0|1
C|PFE|20240730|10:39:25.089514|S|100|30.09|0|100
C|PFE|20240730|10:39:25.099457|S|100|30.09|0|100
C|PFE|20240730|10:39:30.577801|S|68|30.085|0|68
C|PFE|20240730|10:39:36.454298|S|25|30.09|0|25
C|PFE|20240730|10:39:36.454640|S|75|30.09|0|75
C|PFE|20240730|10:39:36.454647|S|25|30.09|0|25
C|PFE|20240730|10:39:36.454774|S|75|30.09|0|75
C|PFE|20240730|10:39:44.970967|S|100|30.1|0|100
C|PFE|20240730|10:39:44.975240|S|2|30.11|0|2
C|PFE|20240730|10:39:47.723891|S|100|30.11|0|100
C|PFE|20240730|10:39:47.727201|S|100|30.11|0|100
C|PFE|20240730|10:39:49.368212|S|100|30.12|0|100
C|PFE|20240730|10:39:54.402673|S|100|30.105|0|100
C|PFE|20240730|10:40:04.084239|S|26|30.07|0|26
C|PFE|20240730|10:40:04.084240|S|50|30.07|0|50
C|PFE|20240730|10:40:09.202056|S|100|30.06|0|100
C|PFE|20240730|10:40:09.964394|S|100|30.06|0|100
C|PFE|20240730|10:40:32.500965|S|150|30|0|150
C|PFE|20240730|10:40:32.501333|S|139|30|0|139
C|PFE|20240730|10:40:32.501345|S|133|30|0|133
C|PFE|20240730|10:40:32.502552|S|75|30|0|75
C|PFE|20240730|10:40:48.693900|S|100|29.98|0|100
C|PFE|20240730|10:40:48.695244|S|100|29.98|0|100
C|PFE|20240730|10:40:48.698224|S|100|29.98|0|100
C|PFE|20240730|10:40:54.869927|S|100|30|0|100
C|PFE|20240730|10:40:54.870405|S|14|30.01|0|14
C|PFE|20240730|10:40:54.870417|S|25|30.01|0|25
C|PFE|20240730|10:40:58.182246|S|31|30.02|0|31
C|PFE|20240730|10:41:24.563169|S|9|30.01|0|9
C|PFE|20240730|10:41:24.563169|S|5|30.01|0|5
C|PFE|20240730|10:41:25.778913|S|95|30|0|95
C|PFE|20240730|10:41:57.977561|S|22|30|0|22
C|PFE|20240730|10:43:29.575910|S|14|29.99|0|14
C|PFE|20240730|10:43:35.627725|S|100|29.99|0|100
C|PFE|20240730|10:44:01.928022|S|100|29.99|0|100
C|PFE|20240730|10:44:11.261140|S|68|29.99|0|68
C|PFE|20240730|10:44:21.902739|S|10|30|0|10
C|PFE|20240730|10:44:21.903090|S|100|30|0|100
C|PFE|20240730|10:44:21.903157|S|100|29.995|0|100
C|PFE|20240730|10:44:34.576899|S|21|29.99|0|21
C|PFE|20240730|10:45:16.885554|S|100|29.98|0|100
C|PFE|20240730|10:45:41.202735|S|9|29.95|0|9
C|PFE|20240730|10:45:55.217715|S|36|29.95|0|36
C|PFE|20240730|10:46:22.847908|S|38|29.94|0|38
C|PFE|20240730|10:46:42.389545|S|100|29.92|0|100
C|PFE|20240730|10:46:42.739491|S|1|29.92|0|1
C|PFE|20240730|10:47:09.493139|S|8|29.9|0|8
C|PFE|20240730|10:47:09.493180|S|2|29.9|0|2
C|PFE|20240730|10:47:18.616450|S|100|29.93|0|100
C|PFE|20240730|10:47:24.034697|S|100|29.92|0|100
C|PFE|20240730|10:48:21.988183|S|91|29.94|0|91
C|PFE|20240730|10:48:50.183814|S|100|29.95|0|100
C|PFE|20240730|10:48:56.432950|S|14|29.96|0|14
C|PFE|20240730|10:49:01.635508|S|100|29.98|0|100
C|PFE|20240730|10:49:07.119490|S|100|29.96|0|100
C|PFE|20240730|10:49:23.362474|S|75|30|0|75
C|PFE|20240730|10:49:23.502271|S|59|30|0|59
C|PFE|20240730|10:49:23.502271|S|16|30|0|16
C|PFE|20240730|10:49:23.502271|S|25|30|0|25
C|PFE|20240730|10:49:50.369844|S|15|29.99|0|15
C|PFE|20240730|10:50:01.835453|S|44|29.99|0|44
C|PFE|20240730|10:50:09.560636|S|100|29.95|0|100
C|PFE|20240730|10:50:15.358074|S|3|29.96|0|3
C|PFE|20240730|10:50:15.892987|S|42|29.96|0|42
C|PFE|20240730|10:50:15.893002|S|26|29.96|0|26
C|PFE|20240730|10:50:15.893002|S|3|29.96|0|3
C|PFE|20240730|10:50:15.893003|S|42|29.96|0|42
C|PFE|20240730|10:50:15.893569|S|58|29.96|0|58
C|PFE|20240730|10:50:19.448358|S|33|29.96|0|33
C|PFE|20240730|10:50:19.448358|S|25|29.96|0|25
C|PFE|20240730|10:50:22.241933|S|100|29.98|0|100
C|PFE|20240730|10:50:34.999831|S|100|30.01|0|100
C|PFE|20240730|10:50:36.580411|S|100|30|0|100
C|PFE|20240730|10:50:48.643216|S|100|29.99|0|100
C|PFE|20240730|10:51:18.419099|S|100|29.97|0|100
C|PFE|20240730|10:51:18.438102|S|51|29.98|0|51
C|PFE|20240730|10:51:21.079608|S|100|29.97|0|100
C|PFE|20240730|10:51:33.903015|S|98|29.96|0|98
C|PFE|20240730|10:51:33.903024|S|29|29.96|0|29
C|PFE|20240730|10:51:33.903024|S|2|29.96|0|2
C|PFE|20240730|10:51:37.231409|S|28|29.96|0|28
C|PFE|20240730|10:51:38.449744|S|72|29.96|0|72
C|PFE|20240730|10:53:10.826724|S|100|29.91|0|100
C|PFE|20240730|10:53:23.898096|S|5|29.87|0|5
C|PFE|20240730|10:53:29.466011|S|100|29.87|0|100
C|PFE|20240730|10:54:11.201926|S|100|29.84|0|100
C|PFE|20240730|10:54:11.469812|S|138|29.845|0|138
C|PFE|20240730|10:54:11.469827|S|60|29.845|0|60
C|PFE|20240730|10:54:17.869866|S|5|29.83|0|5
C|PFE|20240730|10:54:21.003164|S|81|29.8|0|81
C|PFE|20240730|10:54:59.293086|S|2|29.8|0|2
C|PFE|20240730|10:55:01.205105|S|100|29.79|0|100
C|PFE|20240730|10:55:01.206219|S|67|29.8|0|67
C|PFE|20240730|10:55:10.698381|S|7|29.79|0|7
C|PFE|20240730|10:55:18.796431|S|70|29.8|0|70
C|PFE|20240730|10:55:29.388668|S|75|29.79|0|75
C|PFE|20240730|10:55:52.696037|S|100|29.81|0|100
C|PFE|20240730|10:55:52.696500|S|100|29.81|0|100
C|PFE|20240730|10:55:54.301766|S|1|29.81|0|1
C|PFE|20240730|10:55:55.698279|S|99|29.81|0|99
C|PFE|20240730|10:55:55.698289|S|1|29.81|0|1
C|PFE|20240730|10:56:04.678781|S|45|29.84|0|45
C|PFE|20240730|10:56:07.326788|S|30|29.84|0|30
C|PFE|20240730|10:56:07.326789|S|27|29.84|0|27
C|PFE|20240730|10:56:07.326790|S|43|29.84|0|43
C|PFE|20240730|10:56:08.995069|S|62|29.82|0|62
C|PFE|20240730|10:56:11.207754|S|100|29.81|0|100
C|PFE|20240730|10:56:14.610746|S|100|29.82|0|100
C|PFE|20240730|10:56:25.072748|S|2|29.84|0|2
C|PFE|20240730|10:56:25.670571|S|70|29.82|0|70
C|PFE|20240730|10:56:38.198501|S|17|29.89|0|17
C|PFE|20240730|10:57:37.003567|S|20|29.97|0|20
C|PFE|20240730|10:57:44.087958|S|3|29.96|0|3
C|PFE|20240730|10:57:57.928906|S|9|29.98|0|9
C|PFE|20240730|10:58:06.835660|S|100|29.98|0|100
C|PFE|20240730|10:58:20.121568|S|75|30|0|75
C|PFE|20240730|10:58:20.121591|S|7|30|0|7
C|PFE|20240730|10:58:30.270498|S|89|30.03|0|89
C|PFE|20240730|10:58:40.973564|S|100|30.02|0|100
C|PFE|20240730|10:58:45.202873|S|9|30.02|0|9
C|PFE|20240730|10:59:10.202418|S|100|30.03|0|100
C|PFE|20240730|10:59:55.288487|S|46|30.03|0|46
C|PFE|20240730|11:00:01.927669|S|1|29.985|0|1
C|PFE|20240730|11:00:09.264140|S|100|29.97|0|100
C|PFE|20240730|11:00:48.344677|S|100|29.95|0|100
C|PFE|20240730|11:01:03.822035|S|100|29.96|0|100
C|PFE|20240730|11:01:03.822341|S|51|29.95|0|51
C|PFE|20240730|11:01:15.045656|S|100|29.97|0|100
C|PFE|20240730|11:01:16.086268|S|100|30|0|100
C|PFE|20240730|11:01:26.003225|S|5|30.02|0|5
C|PFE|20240730|11:01:35.592857|S|2|30.03|0|2
C|PFE|20240730|11:01:35.595685|S|42|30.05|0|42
C|PFE|20240730|11:01:42.954188|S|100|30.05|0|100
C|PFE|20240730|11:01:51.297878|S|2|30.05|0|2
C|PFE|20240730|11:01:59.518931|S|100|30.04|0|100
C|PFE|20240730|11:03:18.577580|S|12|30.02|0|12
C|PFE|20240730|11:03:25.591934|S|20|30.02|0|20
C|PFE|20240730|11:03:28.882749|S|6|30.02|0|6
C|PFE|20240730|11:03:36.433938|S|100|30.01|0|100
C|PFE|20240730|11:03:54.652893|S|14|29.99|0|14
C|PFE|20240730|11:03:59.164970|S|25|29.97|0|25
C|PFE|20240730|11:04:27.319090|S|24|29.99|0|24
C|PFE|20240730|11:04:52.291420|S|10|29.98|0|10
C|PFE|20240730|11:05:54.866694|S|100|29.99|0|100
C|PFE|20240730|11:06:05.439083|S|100|30.01|0|100
C|PFE|20240730|11:06:10.308926|S|28|30.01|0|28
C|PFE|20240730|11:06:10.309363|S|61|30.01|0|61
C|PFE|20240730|11:07:54.638301|S|38|29.99|0|38
C|PFE|20240730|11:08:20.954900|S|38|30.02|0|38
C|PFE|20240730|11:08:34.060366|S|100|30.015|0|100
C|PFE|20240730|11:09:17.085284|S|9|30.04|0|9
C|PFE|20240730|11:09:23.130343|S|30|30.04|0|30
C|PFE|20240730|11:09:37.327882|S|22|30.04|0|22
C|PFE|20240730|11:09:37.422981|S|2|30.05|0|2
C|PFE|20240730|11:10:35.002480|S|6|30.13|0|6
C|PFE|20240730|11:10:55.776117|S|100|30.17|0|100
C|PFE|20240730|11:10:56.305232|S|100|30.17|0|100
C|PFE|20240730|11:11:03.113687|S|52|30.18|0|52
C|PFE|20240730|11:11:05.765578|S|100|30.18|0|100
C|PFE|20240730|11:11:08.926130|S|100|30.18|0|100
C|PFE|20240730|11:11:10.255615|S|100|30.17|0|100
C|PFE|20240730|11:11:38.785479|S|84|30.12|0|84
C|PFE|20240730|11:11:56.154305|S|30|30.1|0|30
C|PFE|20240730|11:13:17.717671|S|7|30.01|0|7
C|PFE|20240730|11:13:54.958867|S|100|30.05|0|100
C|PFE|20240730|11:15:13.687766|S|8|30.05|0|8
C|PFE|20240730|11:15:15.141687|S|100|30.05|0|100
C|PFE|20240730|11:15:43.473884|S|1|30.1|0|1
C|PFE|20240730|11:16:17.002833|S|21|30.18|0|21
C|PFE|20240730|11:16:19.907500|S|60|30.18|0|60
C|PFE|20240730|11:16:50.003730|S|3|30.16|0|3
C|PFE|20240730|11:17:22.505535|S|100|30.23|0|100
C|PFE|20240730|11:17:23.273157|S|43|30.23|0|43
C|PFE|20240730|11:17:50.311336|S|35|30.3|0|35
C|PFE|20240730|11:18:05.088619|S|100|30.32|0|100
C|PFE|20240730|11:18:12.586834|S|38|30.3|0|38
C|PFE|20240730|11:18:35.941187|S|100|30.3|0|100
C|PFE|20240730|11:18:58.775580|S|100|30.35|0|100
C|PFE|20240730|11:19:15.137092|S|81|30.32|0|81
C|PFE|20240730|11:19:19.163301|S|75|30.31|0|75
C|PFE|20240730|11:19:35.004818|S|30|30.28|0|30
C|PFE|20240730|11:19:36.814668|S|30|30.28|0|30
C|PFE|20240730|11:19:36.814668|S|70|30.28|0|70
C|PFE|20240730|11:19:40.492783|S|100|30.28|0|100
C|PFE|20240730|11:20:15.928115|S|3|30.35|0|3
C|PFE|20240730|11:20:26.862313|S|100|30.38|0|100
C|PFE|20240730|11:20:50.775424|S|100|30.39|0|100
C|PFE|20240730|11:21:08.620723|S|100|30.38|0|100
C|PFE|20240730|11:21:09.293300|S|2|30.38|0|2
C|PFE|20240730|11:21:17.803467|S|19|30.35|0|19
C|PFE|20240730|11:21:17.803467|S|81|30.35|0|81
C|PFE|20240730|11:21:22.256826|S|44|30.33|0|44
C|PFE|20240730|11:22:00.411495|S|34|30.385|0|34
C|PFE|20240730|11:22:04.292964|S|2|30.37|0|2
C|PFE|20240730|11:22:15.002898|S|5|30.36|0|5
C|PFE|20240730|11:22:15.003079|S|43|30.36|0|43
C|PFE|20240730|11:23:22.949348|S|100|30.44|0|100
C|PFE|20240730|11:23:30.310959|S|1|30.45|0|1
C|PFE|20240730|11:23:43.016533|S|100|30.46|0|100
C|PFE|20240730|11:24:17.063570|S|75|30.39|0|75
C|PFE|20240730|11:24:30.358096|S|34|30.38|0|34
C|PFE|20240730|11:24:58.015351|S|42|30.35|0|42
C|PFE|20240730|11:24:58.015351|S|58|30.35|0|58
C|PFE|20240730|11:25:19.993132|S|43|30.35|0|43
C|PFE|20240730|11:25:27.751181|S|100|30.32|0|100
C|PFE|20240730|11:26:18.971523|S|36|30.34|0|36
C|PFE|20240730|11:26:45.285840|S|100|30.36|0|100
C|PFE|20240730|11:27:01.575498|S|36|30.38|0|36
C|PFE|20240730|11:27:16.440535|S|100|30.38|0|100
C|PFE|20240730|11:27:25.698429|S|100|30.375|0|100
C|PFE|20240730|11:27:31.851702|S|2|30.38|0|2
C|PFE|20240730|11:27:55.716277|S|100|30.36|0|100
C|PFE|20240730|11:28:12.910503|S|86|30.34|0|86
C|PFE|20240730|11:28:22.076591|S|43|30.34|0|43
C|PFE|20240730|11:28:22.076591|S|26|30.345|0|26
C|PFE|20240730|11:29:40.841045|S|100|30.42|0|100
C|PFE|20240730|11:29:45.856622|S|100|30.42|0|100
C|PFE|20240730|11:29:47.306515|S|30|30.42|0|30
C|PFE|20240730|11:29:47.306535|S|70|30.42|0|70
C|PFE|20240730|11:30:31.640187|S|3|30.47|0|3
C|PFE|20240730|11:30:37.226833|S|89|30.475|0|89
C|PFE|20240730|11:30:43.462393|S|1|30.47|0|1
C|PFE|20240730|11:31:03.389071|S|120|30.5|0|120
C|PFE|20240730|11:31:03.389167|S|100|30.5|0|100
C|PFE|20240730|11:31:04.602181|S|100|30.51|0|100
C|PFE|20240730|11:31:23.397897|S|20|30.48|0|20
C|PFE|20240730|11:31:44.353989|S|1|30.53|0|1
C|PFE|20240730|11:31:44.353998|S|75|30.53|0|75
C|PFE|20240730|11:31:45.611754|S|4|30.52|0|4
C|PFE|20240730|11:31:49.208511|S|1|30.55|0|1
C|PFE|20240730|11:32:14.098840|S|100|30.6|0|100
C|PFE|20240730|11:32:24.902559|S|77|30.52|0|77
C|PFE|20240730|11:32:26.309720|S|100|30.53|0|100
C|PFE|20240730|11:32:37.428039|S|21|30.53|0|21
C|PFE|20240730|11:32:37.428040|S|79|30.53|0|79
C|PFE|20240730|11:32:52.046746|S|100|30.54|0|100
C|PFE|20240730|11:33:05.681467|S|100|30.6|0|100
C|PFE|20240730|11:33:16.690002|S|53|30.57|0|53
C|PFE|20240730|11:33:21.645695|S|95|30.56|0|95
C|PFE|20240730|11:33:34.053884|S|100|30.54|0|100
C|PFE|20240730|11:33:41.784128|S|93|30.58|0|93
C|PFE|20240730|11:34:28.759065|S|28|30.58|0|28
C|PFE|20240730|11:34:39.096499|S|2|30.54|0|2
C|PFE|20240730|11:34:39.096664|S|28|30.54|0|28
C|PFE|20240730|11:34:39.096899|S|1|30.54|0|1
C|PFE|20240730|11:34:43.766406|S|100|30.54|0|100
C|PFE|20240730|11:34:49.204707|S|100|30.55|0|100
C|PFE|20240730|11:34:59.205832|S|100|30.48|0|100
C|PFE|20240730|11:34:59.206835|S|1|30.48|0|1
C|PFE|20240730|11:35:04.133945|S|27|30.49|0|27
C|PFE|20240730|11:35:32.683376|S|60|30.52|0|60
C|PFE|20240730|11:35:49.515110|S|57|30.57|0|57
C|PFE|20240730|11:36:06.672879|S|200|30.58|0|200
C|PFE|20240730|11:36:42.487779|S|31|30.51|0|31
C|PFE|20240730|11:38:38.554572|S|10|30.58|0|10
C|PFE|20240730|11:38:57.041798|S|20|30.57|0|20
C|PFE|20240730|11:39:17.380173|S|3|30.6|0|3
C|PFE|20240730|11:39:34.569424|S|21|30.57|0|21
C|PFE|20240730|11:39:49.136847|S|50|30.53|0|50
C|PFE|20240730|11:39:53.489887|S|8|30.54|0|8
C|PFE|20240730|11:39:54.241770|S|92|30.54|0|92
C|PFE|20240730|11:40:04.381210|S|65|30.55|0|65
C|PFE|20240730|11:40:04.381210|S|35|30.55|0|35
C|PFE|20240730|11:40:05.555666|S|18|30.55|0|18
C|PFE|20240730|11:40:27.459350|S|7|30.57|0|7
C|PFE|20240730|11:40:46.639299|S|10|30.55|0|10
C|PFE|20240730|11:41:01.475685|S|93|30.57|0|93
C|PFE|20240730|11:41:11.497626|S|20|30.58|0|20
C|PFE|20240730|11:41:12.522400|S|100|30.58|0|100
C|PFE|20240730|11:41:14.156748|S|100|30.58|0|100
C|PFE|20240730|11:41:18.682074|S|100|30.58|0|100
C|PFE|20240730|11:41:31.712832|S|8|30.58|0|8
C|PFE|20240730|11:41:59.029656|S|10|30.6|0|10
C|PFE|20240730|11:42:08.958625|S|1|30.63|0|1
C|PFE|20240730|11:42:08.958647|S|10|30.63|0|10
C|PFE|20240730|11:42:11.051584|S|1|30.63|0|1
C|PFE|20240730|11:42:12.658397|S|78|30.63|0|78
C|PFE|20240730|11:42:24.432738|S|14|30.64|0|14
C|PFE|20240730|11:42:24.432738|S|26|30.64|0|26
C|PFE|20240730|11:42:41.777575|S|100|30.62|0|100
C|PFE|20240730|11:42:54.212091|S|100|30.63|0|100
C|PFE|20240730|11:43:11.383164|S|19|30.66|0|19
C|PFE|20240730|11:43:11.383185|S|81|30.66|0|81
C|PFE|20240730|11:43:46.489435|S|50|30.68|0|50
C|PFE|20240730|11:43:49.200564|S|100|30.68|0|100
C|PFE|20240730|11:44:01.519746|S|65|30.73|0|65
C|PFE|20240730|11:44:04.269407|S|54|30.7|0|54
C|PFE|20240730|11:44:26.117326|S|20|30.71|0|20
C|PFE|20240730|11:44:28.480834|S|20|30.71|0|20
C|PFE|20240730|11:44:33.685314|S|50|30.71|0|50
C|PFE|20240730|11:44:38.699050|S|119|30.71|0|119
C|PFE|20240730|11:44:38.703211|S|10|30.71|0|10
C|PFE|20240730|11:44:49.199523|S|54|30.72|0|54
C|PFE|20240730|11:45:08.994409|S|75|30.69|0|75
C|PFE|20240730|11:45:08.994420|S|5|30.69|0|5
C|PFE|20240730|11:45:18.997454|S|100|30.67|0|100
C|PFE|20240730|11:45:19.344782|S|100|30.67|0|100
C|PFE|20240730|11:45:19.504129|S|100|30.67|0|100
C|PFE|20240730|11:45:20.006697|S|58|30.66|0|58
C|PFE|20240730|11:45:27.350050|S|140|30.65|0|140
C|PFE|20240730|11:45:28.635195|S|13|30.64|0|13
C|PFE|20240730|11:45:28.635209|S|17|30.64|0|17
C|PFE|20240730|11:45:30.623484|S|5|30.65|0|5
C|PFE|20240730|11:45:30.623493|S|87|30.65|0|87
C|PFE|20240730|11:45:32.288857|S|8|30.65|0|8
C|PFE|20240730|11:45:32.288857|S|5|30.65|0|5
C|PFE|20240730|11:45:33.879653|S|72|30.66|0|72
C|PFE|20240730|11:45:33.879653|S|28|30.66|0|28
C|PFE|20240730|11:45:33.880327|S|28|30.66|0|28
C|PFE|20240730|11:45:33.880327|S|72|30.66|0|72
C|PFE|20240730|11:45:33.970709|S|28|30.66|0|28
C|PFE|20240730|11:45:42.777622|S|100|30.67|0|100
C|PFE|20240730|11:45:48.865404|S|54|30.68|0|54
C|PFE|20240730|11:46:29.479487|S|58|30.66|0|58
C|PFE|20240730|11:46:34.440917|S|71|30.67|0|71
C|PFE|20240730|11:46:45.782158|S|25|30.63|0|25
C|PFE|20240730|11:46:45.782543|S|5|30.63|0|5
C|PFE|20240730|11:47:13.039434|S|94|30.64|0|94
C|PFE|20240730|11:47:13.039445|S|46|30.64|0|46
C|PFE|20240730|11:47:23.271369|S|15|30.625|0|15
C|PFE|20240730|11:47:23.864615|S|80|30.62|0|80
C|PFE|20240730|11:47:34.665992|S|36|30.62|0|36
C|PFE|20240730|11:47:34.666017|S|44|30.62|0|44
C|PFE|20240730|11:47:34.697241|S|30|30.61|0|30
C|PFE|20240730|11:47:34.728770|S|92|30.56|0|92
C|PFE|20240730|11:47:34.845114|S|70|30.58|0|70
C|PFE|20240730|11:47:34.912933|S|28|30.56|0|28
C|PFE|20240730|11:47:35.211702|S|100|30.53|0|100
C|PFE|20240730|11:47:35.214732|S|70|30.52|0|70
C|PFE|20240730|11:47:35.214742|S|30|30.52|0|30
C|PFE|20240730|11:47:35.215551|S|70|30.49|0|70
C|PFE|20240730|11:47:35.216865|S|30|30.51|0|30
C|PFE|20240730|11:47:35.216865|S|22|30.515|0|22
C|PFE|20240730|11:47:35.221302|S|100|30.54|0|100
C|PFE|20240730|11:47:35.575734|S|30|30.51|0|30
C|PFE|20240730|11:47:35.700648|S|100|30.48|0|100
C|PFE|20240730|11:47:36.112465|S|96|30.47|0|96
C|PFE|20240730|11:47:36.112465|S|4|30.47|0|4
C|PFE|20240730|11:47:36.129489|S|96|30.48|0|96
C|PFE|20240730|11:47:36.141207|S|4|30.49|0|4
C|PFE|20240730|11:47:36.141220|S|96|30.49|0|96
C|PFE|20240730|11:47:36.225044|S|100|30.5|0|100
C|PFE|20240730|11:47:36.225697|S|41|30.51|0|41
C|PFE|20240730|11:47:39.848395|S|100|30.53|0|100
C|PFE|20240730|11:47:42.791351|S|9|30.53|0|9
C|PFE|20240730|11:47:43.728404|S|100|30.555|0|100
C|PFE|20240730|11:48:19.293376|S|6|30.62|0|6
C|PFE|20240730|11:48:27.791892|S|90|30.58|0|90
C|PFE|20240730|11:48:42.532929|S|16|30.54|0|16
C|PFE|20240730|11:48:42.532943|S|104|30.54|0|104
C|PFE|20240730|11:48:55.699878|S|16|30.56|0|16
C|PFE|20240730|11:48:55.699915|S|94|30.56|0|94
C|PFE|20240730|11:48:55.699916|S|10|30.56|0|10
C|PFE|20240730|11:49:04.382978|S|10|30.56|0|10
C|PFE|20240730|11:50:03.250877|S|10|30.55|0|10
C|PFE|20240730|11:50:21.065828|S|3|30.53|0|3
C|PFE|20240730|11:51:20.249633|S|11|30.45|0|11
C|PFE|20240730|11:51:20.249710|S|89|30.45|0|89
C|PFE|20240730|11:51:49.971030|S|50|30.46|0|50
C|PFE|20240730|11:51:54.061075|S|10|30.46|0|10
C|PFE|20240730|11:52:02.055115|S|60|30.46|0|60
C|PFE|20240730|11:52:02.059121|S|28|30.45|0|28
C|PFE|20240730|11:54:07.223109|S|27|30.51|0|27
C|PFE|20240730|11:55:11.844003|S|100|30.435|0|100
C|PFE|20240730|11:55:12.855525|S|1|30.44|0|1
C|PFE|20240730|11:55:22.286642|S|13|30.44|0|13
C|PFE|20240730|11:55:32.936882|S|7|30.45|0|7
C|PFE|20240730|11:55:34.874001|S|67|30.44|0|67
C|PFE|20240730|11:55:39.927424|S|100|30.44|0|100
C|PFE|20240730|11:55:39.927933|S|11|30.44|0|11
C|PFE|20240730|11:55:54.302142|S|6|30.43|0|6
C|PFE|20240730|11:55:55.301248|S|2|30.43|0|2
C|PFE|20240730|11:55:57.301749|S|92|30.435|0|92
C|PFE|20240730|11:56:00.761199|S|67|30.43|0|67
C|PFE|20240730|11:56:05.394410|S|20|30.42|0|20
C|PFE|20240730|11:56:11.445604|S|100|30.42|0|100
C|PFE|20240730|11:56:21.470817|S|40|30.4|0|40
C|PFE|20240730|11:56:29.356259|S|90|30.4|0|90
C|PFE|20240730|11:56:34.918724|S|10|30.4|0|10
C|PFE|20240730|11:56:38.532936|S|17|30.4|0|17
C|PFE|20240730|11:56:38.532936|S|83|30.4|0|83
C|PFE|20240730|11:56:38.533524|S|59|30.41|0|59
C|PFE|20240730|11:56:46.107864|S|100|30.43|0|100
C|PFE|20240730|11:56:56.313653|S|100|30.44|0|100
C|PFE|20240730|11:57:01.520059|S|100|30.44|0|100
C|PFE|20240730|11:57:01.891759|S|100|30.44|0|100
C|PFE|20240730|11:57:02.896188|S|15|30.44|0|15
C|PFE|20240730|11:57:08.507049|S|100|30.45|0|100
C|PFE|20240730|11:57:23.817879|S|80|30.44|0|80
C|PFE|20240730|11:57:27.154448|S|1|30.44|0|1
C|PFE|20240730|11:57:29.482742|S|5|30.43|0|5
C|PFE|20240730|11:57:40.376545|S|50|30.4|0|50
C|PFE|20240730|11:57:40.597129|S|100|30.41|0|100
C|PFE|20240730|11:57:49.865671|S|100|30.42|0|100
C|PFE|20240730|11:57:57.890252|S|100|30.43|0|100
C|PFE|20240730|11:58:06.957790|S|14|30.43|0|14
C|PFE|20240730|11:58:16.384284|S|40|30.42|0|40
C|PFE|20240730|11:58:39.653504|S|100|30.41|0|100
C|PFE|20240730|11:58:41.002852|S|8|30.42|0|8
C|PFE|20240730|11:58:45.607744|S|1|30.41|0|1
C|PFE|20240730|11:58:53.220931|S|100|30.41|0|100
C|PFE|20240730|11:58:54.696728|S|47|30.42|0|47
C|PFE|20240730|11:58:56.913562|S|100|30.42|0|100
C|PFE|20240730|11:59:20.254508|S|21|30.43|0|21
C|PFE|20240730|12:00:04.294167|S|100|30.53|0|100
C|PFE|20240730|12:00:04.294441|S|100|30.53|0|100
C|PFE|20240730|12:00:14.996191|S|200|30.545|0|200
C|PFE|20240730|12:00:24.602813|S|100|30.55|0|100
C|PFE|20240730|12:00:40.259600|S|100|30.55|0|100
C|PFE|20240730|12:01:01.652296|S|75|30.55|0|75
C|PFE|20240730|12:01:15.003265|S|7|30.58|0|7
C|PFE|20240730|12:01:21.371519|S|55|30.55|0|55
C|PFE|20240730|12:01:21.371718|S|31|30.55|0|31
C|PFE|20240730|12:01:48.647133|S|100|30.58|0|100
C|PFE|20240730|12:02:19.313279|S|20|30.53|0|20
C|PFE|20240730|12:02:32.380784|S|1|30.515|0|1
C|PFE|20240730|12:02:36.150623|S|90|30.51|0|90
C|PFE|20240730|12:02:43.450165|S|100|30.5|0|100
C|PFE|20240730|12:02:43.854988|S|45|30.5|0|45
C|PFE|20240730|12:02:48.488608|S|100|30.5|0|100
C|PFE|20240730|12:02:51.462050|S|100|30.5|0|100
C|PFE|20240730|12:03:05.116923|S|100|30.51|0|100
C|PFE|20240730|12:03:10.196704|S|32|30.485|0|32
C|PFE|20240730|12:03:10.196850|S|20|30.48|0|20
C|PFE|20240730|12:03:12.783485|S|100|30.48|0|100
C|PFE|20240730|12:03:23.659161|S|78|30.49|0|78
C|PFE|20240730|12:03:25.590230|S|100|30.49|0|100
C|PFE|20240730|12:04:13.313765|S|11|30.45|0|11
C|PFE|20240730|12:04:19.563196|S|37|30.43|0|37
C|PFE|20240730|12:04:24.423582|S|80|30.42|0|80
C|PFE|20240730|12:04:26.644069|S|100|30.42|0|100
C|PFE|20240730|12:04:38.808018|S|90|30.43|0|90
C|PFE|20240730|12:04:39.734556|S|52|30.44|0|52
C|PFE|20240730|12:04:39.734557|S|48|30.44|0|48
C|PFE|20240730|12:05:05.618287|S|1|30.47|0|1
C|PFE|20240730|12:05:17.763744|S|100|30.47|0|100
C|PFE|20240730|12:05:24.209218|S|50|30.46|0|50
C|PFE|20240730|12:05:38.258006|S|10|30.46|0|10
C|PFE|20240730|12:05:43.248020|S|10|30.45|0|10
C|PFE|20240730|12:05:45.337778|S|29|30.45|0|29
C|PFE|20240730|12:05:47.500600|S|100|30.45|0|100
C|PFE|20240730|12:05:49.205187|S|1|30.43|0|1
C|PFE|20240730|12:06:22.557846|S|40|30.45|0|40
C|PFE|20240730|12:06:32.201942|S|100|30.45|0|100
C|PFE|20240730|12:07:02.744092|S|70|30.46|0|70
C|PFE|20240730|12:07:12.555484|S|50|30.43|0|50
C|PFE|20240730|12:07:22.152802|S|36|30.44|0|36
C|PFE|20240730|12:07:47.773318|S|100|30.45|0|100
C|PFE|20240730|12:08:32.526869|S|100|30.44|0|100
C|PFE|20240730|12:08:32.527471|S|100|30.44|0|100
C|PFE|20240730|12:08:54.470787|S|100|30.44|0|100
C|PFE|20240730|12:10:12.301448|S|51|30.47|0|51
C|PFE|20240730|12:10:12.301466|S|19|30.47|0|19
C|PFE|20240730|12:10:16.186330|S|10|30.47|0|10
C|PFE|20240730|12:10:26.886806|S|30|30.46|0|30
C|PFE|20240730|12:10:45.838827|S|20|30.44|0|20
C|PFE|20240730|12:11:07.458677|S|28|30.44|0|28
C|PFE|20240730|12:11:07.458686|S|2|30.44|0|2
C|PFE|20240730|12:11:20.587963|S|10|30.44|0|10
C|PFE|20240730|12:11:30.669849|S|8|30.44|0|8
C|PFE|20240730|12:11:43.679283|S|30|30.42|0|30
C|PFE|20240730|12:12:01.859995|S|20|30.4|0|20
C|PFE|20240730|12:12:01.859995|S|30|30.4|0|30
C|PFE|20240730|12:12:22.935994|S|120|30.4|0|120
C|PFE|20240730|12:12:22.935994|S|140|30.4|0|140
C|PFE|20240730|12:12:33.926748|S|2|30.43|0|2
C|PFE|20240730|12:12:40.955036|S|43|30.44|0|43
C|PFE|20240730|12:12:40.955068|S|57|30.44|0|57
C|PFE|20240730|12:12:49.040403|S|60|30.43|0|60
C|PFE|20240730|12:13:02.820569|S|93|30.43|0|93
C|PFE|20240730|12:13:08.873701|S|75|30.43|0|75
C|PFE|20240730|12:13:08.873728|S|25|30.43|0|25
C|PFE|20240730|12:13:08.873729|S|10|30.43|0|10
C|PFE|20240730|12:13:19.255320|S|10|30.43|0|10
C|PFE|20240730|12:13:29.998226|S|100|30.45|0|100
C|PFE|20240730|12:13:38.364321|S|4|30.45|0|4
C|PFE|20240730|12:14:25.384210|S|8|30.445|0|8
C|PFE|20240730|12:14:25.384286|S|30|30.44|0|30
C|PFE|20240730|12:14:37.265625|S|40|30.43|0|40
C|PFE|20240730|12:14:37.654656|S|100|30.43|0|100
C|PFE|20240730|12:14:55.325093|S|25|30.44|0|25
C|PFE|20240730|12:15:30.003165|S|5|30.52|0|5
C|PFE|20240730|12:15:41.005045|S|6|30.51|0|6
C|PFE|20240730|12:16:25.156964|S|10|30.51|0|10
C|PFE|20240730|12:16:25.156964|S|20|30.51|0|20
C|PFE|20240730|12:16:25.156964|S|20|30.51|0|20
C|PFE|20240730|12:16:34.731718|S|100|30.5|0|100
C|PFE|20240730|12:16:49.109844|S|75|30.48|0|75
C|PFE|20240730|12:16:49.357447|S|1|30.48|0|1
C|PFE|20240730|12:16:58.593357|S|50|30.47|0|50
C|PFE|20240730|12:17:26.392297|S|75|30.42|0|75
C|PFE|20240730|12:17:26.392332|S|25|30.42|0|25
C|PFE|20240730|12:17:53.656468|S|30|30.4|0|30
C|PFE|20240730|12:17:53.656468|S|20|30.4|0|20
C|PFE|20240730|12:17:57.092977|S|10|30.4|0|10
C|PFE|20240730|12:17:58.038972|S|100|30.39|0|100
C|PFE|20240730|12:18:22.225096|S|115|30.39|0|115
C|PFE|20240730|12:18:31.051009|S|30|30.39|0|30
C|PFE|20240730|12:18:34.518304|S|100|30.39|0|100
C|PFE|20240730|12:18:34.518992|S|100|30.39|0|100
C|PFE|20240730|12:19:10.197903|S|100|30.38|0|100
C|PFE|20240730|12:19:10.197903|S|4|30.38|0|4
C|PFE|20240730|12:19:10.199142|S|100|30.38|0|100
C|PFE|20240730|12:19:12.046500|S|100|30.38|0|100
C|PFE|20240730|12:19:12.469247|S|100|30.38|0|100
C|PFE|20240730|12:19:12.514780|S|100|30.38|0|100
C|PFE|20240730|12:19:15.340773|S|20|30.38|0|20
C|PFE|20240730|12:19:50.763679|S|75|30.38|0|75
C|PFE|20240730|12:19:50.763688|S|25|30.38|0|25
C|PFE|20240730|12:19:51.371282|S|95|30.38|0|95
C|PFE|20240730|12:19:57.626918|S|100|30.38|0|100
C|PFE|20240730|12:19:57.626990|S|4|30.38|0|4
C|PFE|20240730|12:19:57.626990|S|36|30.38|0|36
C|PFE|20240730|12:20:21.955281|S|35|30.4|0|35
C|PFE|20240730|12:20:41.575951|S|3|30.4|0|3
C|PFE|20240730|12:20:48.682941|S|6|30.395|0|6
C|PFE|20240730|12:20:49.643278|S|97|30.4|0|97
C|PFE|20240730|12:20:51.942061|S|100|30.4|0|100
C|PFE|20240730|12:21:36.623487|S|100|30.41|0|100
C|PFE|20240730|12:21:36.623509|S|20|30.41|0|20
C|PFE|20240730|12:22:07.894488|S|100|30.39|0|100
C|PFE|20240730|12:22:14.045111|S|100|30.4|0|100
C|PFE|20240730|12:22:45.917476|S|76|30.435|0|76
C|PFE|20240730|12:23:10.152419|S|30|30.43|0|30
C|PFE|20240730|12:23:10.152470|S|20|30.43|0|20
C|PFE|20240730|12:23:48.962342|S|1|30.47|0|1
C|PFE|20240730|12:24:47.022208|S|1|30.42|0|1
C|PFE|20240730|12:25:10.590560|S|60|30.4|0|60
C|PFE|20240730|12:25:11.414687|S|100|30.41|0|100
C|PFE|20240730|12:25:18.085545|S|4|30.41|0|4
C|PFE|20240730|12:25:29.697669|S|100|30.43|0|100
C|PFE|20240730|12:25:29.698057|S|62|30.43|0|62
C|PFE|20240730|12:26:11.001576|S|8|30.45|0|8
C|PFE|20240730|12:26:11.151778|S|92|30.45|0|92
C|PFE|20240730|12:26:11.955047|S|100|30.45|0|100
C|PFE|20240730|12:26:12.132381|S|100|30.45|0|100
C|PFE|20240730|12:26:12.140688|S|100|30.45|0|100
C|PFE|20240730|12:26:19.649588|S|100|30.45|0|100
C|PFE|20240730|12:26:20.300056|S|100|30.45|0|100
C|PFE|20240730|12:26:27.212479|S|100|30.44|0|100
C|PFE|20240730|12:26:27.700889|S|55|30.44|0|55
C|PFE|20240730|12:26:32.307406|S|10|30.43|0|10
C|PFE|20240730|12:26:34.267167|S|100|30.43|0|100
C|PFE|20240730|12:26:35.601060|S|100|30.43|0|100
C|PFE|20240730|12:26:59.631225|E|5|30.46|0|5
C|PFE|20240730|12:28:00.911647|S|100|30.475|0|100
C|PFE|20240730|12:28:13.543090|S|100|30.48|0|100
C|PFE|20240730|12:29:13.002748|S|6|30.49|0|6
C|PFE|20240730|12:29:18.093316|S|6|30.49|0|6
C|PFE|20240730|12:29:18.093317|S|100|30.49|0|100
C|PFE|20240730|12:29:41.940862|S|30|30.49|0|30
C|PFE|20240730|12:29:43.370723|S|10|30.49|0|10
C|PFE|20240730|12:29:51.960175|S|1|30.49|0|1
C|PFE|20240730|12:29:51.961730|S|4|30.5|0|4
C|PFE|20240730|12:30:00.688076|S|100|30.5|0|100
C|PFE|20240730|12:30:00.688217|S|100|30.5|0|100
C|PFE|20240730|12:32:12.121604|S|100|30.51|0|100
C|PFE|20240730|12:33:40.800504|S|63|30.48|0|63
C|PFE|20240730|12:33:48.357509|S|90|30.48|0|90
C|PFE|20240730|12:34:13.908748|S|62|30.49|0|62
C|PFE|20240730|12:35:07.126609|S|100|30.5|0|100
C|PFE|20240730|12:35:30.885707|S|100|30.52|0|100
C|PFE|20240730|12:35:34.208082|S|100|30.54|0|100
C|PFE|20240730|12:36:21.564904|S|13|30.54|0|13
C|PFE|20240730|12:36:30.852106|S|100|30.56|0|100
C|PFE|20240730|12:36:31.778749|S|100|30.56|0|100
C|PFE|20240730|12:36:31.779060|S|100|30.56|0|100
C|PFE|20240730|12:36:32.678481|S|100|30.56|0|100
C|PFE|20240730|12:36:32.690406|S|100|30.56|0|100
C|PFE|20240730|12:36:33.997312|S|37|30.56|0|37
C|PFE|20240730|12:36:49.682858|S|10|30.57|0|10
C|PFE|20240730|12:36:52.832091|S|100|30.56|0|100
C|PFE|20240730|12:36:54.976834|S|100|30.56|0|100
C|PFE|20240730|12:37:08.003527|S|10|30.56|0|10
C|PFE|20240730|12:37:35.179108|S|100|30.57|0|100
C|PFE|20240730|12:37:54.855017|S|76|30.56|0|76
C|PFE|20240730|12:38:11.555808|S|97|30.55|0|97
C|PFE|20240730|12:38:16.416063|S|100|30.54|0|100
C|PFE|20240730|12:38:23.273870|S|10|30.56|0|10
C|PFE|20240730|12:39:00.005109|S|100|30.58|0|100
C|PFE|20240730|12:39:01.292250|S|100|30.58|0|100
C|PFE|20240730|12:39:03.504745|S|82|30.58|0|82
C|PFE|20240730|12:39:13.920604|S|80|30.58|0|80
C|PFE|20240730|12:39:58.806713|S|60|30.54|0|60
C|PFE|20240730|12:40:02.227899|S|75|30.54|0|75
C|PFE|20240730|12:40:02.228069|S|100|30.54|0|100
C|PFE|20240730|12:40:27.805025|S|110|30.54|0|110
C|PFE|20240730|12:40:35.908082|S|100|30.54|0|100
C|PFE|20240730|12:40:35.908210|S|49|30.54|0|49
C|PFE|20240730|12:40:37.814349|S|100|30.56|0|100
C|PFE|20240730|12:40:57.777033|S|100|30.55|0|100
C|PFE|20240730|12:41:39.966855|S|100|30.54|0|100
C|PFE|20240730|12:41:39.967087|S|75|30.54|0|75
C|PFE|20240730|12:41:39.967158|S|25|30.54|0|25
C|PFE|20240730|12:41:39.967171|S|25|30.54|0|25
C|PFE|20240730|12:41:47.474045|S|200|30.535|0|200
C|PFE|20240730|12:41:47.474059|S|33|30.535|0|33
C|PFE|20240730|12:41:47.474059|S|67|30.54|0|67
C|PFE|20240730|12:41:47.474465|S|67|30.54|0|67
C|PFE|20240730|12:41:47.474465|S|33|30.54|0|33
C|PFE|20240730|12:42:14.482938|S|72|30.54|0|72
C|PFE|20240730|12:42:21.922732|S|73|30.54|0|73
C|PFE|20240730|12:42:23.547948|S|34|30.54|0|34
C|PFE|20240730|12:42:23.547949|S|52|30.54|0|52
C|PFE|20240730|12:42:27.659118|S|100|30.54|0|100
C|PFE|20240730|12:42:28.691855|S|14|30.54|0|14
C|PFE|20240730|12:42:33.003461|S|7|30.54|0|7
C|PFE|20240730|12:43:10.594228|S|3|30.55|0|3
C|PFE|20240730|12:43:14.910279|S|40|30.54|0|40
C|PFE|20240730|12:44:19.202616|S|100|30.55|0|100
C|PFE|20240730|12:44:19.202730|S|170|30.55|0|170
C|PFE|20240730|12:46:50.117410|S|29|30.54|0|29
C|PFE|20240730|12:46:50.117410|S|40|30.54|0|40
C|PFE|20240730|12:46:55.582584|S|100|30.54|0|100
C|PFE|20240730|12:47:32.578707|S|100|30.56|0|100
C|PFE|20240730|12:47:48.930618|S|100|30.56|0|100
C|PFE|20240730|12:47:48.993665|S|61|30.56|0|61
C|PFE|20240730|12:47:53.148555|S|37|30.56|0|37
C|PFE|20240730|12:48:00.423099|S|100|30.56|0|100
C|PFE|20240730|12:48:00.423447|S|100|30.56|0|100
C|PFE|20240730|12:48:11.002426|S|8|30.56|0|8
C|PFE|20240730|12:48:48.268381|S|30|30.53|0|30
C|PFE|20240730|12:48:58.960844|S|220|30.52|0|220
C|PFE|20240730|12:48:59.356752|S|10|30.51|0|10
C|PFE|20240730|12:49:01.933150|S|120|30.51|0|120
C|PFE|20240730|12:49:03.538995|S|100|30.52|0|100
C|PFE|20240730|12:49:07.528929|S|100|30.54|0|100
C|PFE|20240730|12:49:11.654058|S|32|30.54|0|32
C|PFE|20240730|12:49:52.376747|S|100|30.51|0|100
C|PFE|20240730|12:49:56.648158|S|1|30.51|0|1
C|PFE|20240730|12:50:04.370222|S|46|30.52|0|46
C|PFE|20240730|12:50:44.983116|S|300|30.52|0|300
C|PFE|20240730|12:52:16.845725|S|100|30.58|0|100
C|PFE|20240730|12:52:17.464119|S|100|30.59|0|100
C|PFE|20240730|12:53:09.916259|S|58|30.54|0|58
C|PFE|20240730|12:53:09.957207|S|100|30.54|0|100
C|PFE|20240730|12:53:24.776813|S|27|30.55|0|27
C|PFE|20240730|12:53:24.776813|S|73|30.55|0|73
C|PFE|20240730|12:53:24.777130|S|27|30.55|0|27
C|PFE|20240730|12:53:24.777130|S|73|30.55|0|73
C|PFE|20240730|12:53:24.847895|S|73|30.55|0|73
C|PFE|20240730|12:53:24.847895|S|27|30.55|0|27
C|PFE|20240730|12:54:16.564939|S|88|30.55|0|88
C|PFE|20240730|12:54:16.564940|S|10|30.55|0|10
C|PFE|20240730|12:54:16.759093|S|26|30.53|0|26
C|PFE|20240730|12:54:16.774674|S|74|30.53|0|74
C|PFE|20240730|12:54:16.774674|S|26|30.53|0|26
C|PFE|20240730|12:54:27.214072|S|100|30.52|0|100
C|PFE|20240730|12:54:27.233762|S|100|30.52|0|100
C|PFE|20240730|12:54:56.226371|S|2|30.52|0|2
C|PFE|20240730|12:55:01.511571|S|45|30.53|0|45
C|PFE|20240730|12:55:01.511571|S|55|30.53|0|55
C|PFE|20240730|12:55:02.895268|S|100|30.54|0|100
C|PFE|20240730|12:55:22.174444|S|48|30.54|0|48
C|PFE|20240730|12:55:31.891918|S|30|30.53|0|30
C|PFE|20240730|12:56:00.126140|S|98|30.535|0|98
C|PFE|20240730|12:56:11.568567|S|90|30.58|0|90
C|PFE|20240730|12:57:01.261152|S|100|30.56|0|100
C|PFE|20240730|12:57:02.001955|S|7|30.56|0|7
C|PFE|20240730|12:57:52.202067|S|100|30.52|0|100
C|PFE|20240730|12:58:30.108830|S|19|30.55|0|19
C|PFE|20240730|12:58:47.202986|S|60|30.58|0|60
C|PFE|20240730|12:58:49.267448|S|100|30.585|0|100
C|PFE|20240730|12:58:50.123643|S|100|30.585|0|100
C|PFE|20240730|12:59:26.547516|S|100|30.6|0|100
C|PFE|20240730|12:59:51.019220|S|100|30.65|0|100
C|PFE|20240730|13:00:00.148014|S|100|30.65|0|100
C|PFE|20240730|13:00:00.708367|S|15|30.66|0|15
C|PFE|20240730|13:00:30.015028|S|100|30.62|0|100
C|PFE|20240730|13:00:30.015944|S|100|30.62|0|100
C|PFE|20240730|13:01:02.772430|S|100|30.62|0|100
C|PFE|20240730|13:01:07.135488|S|100|30.62|0|100
C|PFE|20240730|13:01:23.111023|S|100|30.62|0|100
C|PFE|20240730|13:01:23.112802|S|100|30.62|0|100
C|PFE|20240730|13:02:03.840053|S|25|30.61|0|25
C|PFE|20240730|13:02:03.840120|S|12|30.61|0|12
C|PFE|20240730|13:02:03.840129|S|5|30.61|0|5
C|PFE|20240730|13:02:03.840173|S|2|30.61|0|2
C|PFE|20240730|13:02:03.840183|S|1|30.61|0|1
C|PFE|20240730|13:02:03.840205|S|1|30.61|0|1
C|PFE|20240730|13:02:06.938047|S|60|30.61|0|60
C|PFE|20240730|13:02:07.947603|S|48|30.6|0|48
C|PFE|20240730|13:02:07.947614|S|15|30.6|0|15
C|PFE|20240730|13:02:25.770637|S|16|30.63|0|16
C|PFE|20240730|13:02:26.544227|S|5|30.65|0|5
C|PFE|20240730|13:02:45.743918|S|100|30.67|0|100
C|PFE|20240730|13:02:45.744230|S|100|30.67|0|100
C|PFE|20240730|13:02:45.744484|S|100|30.67|0|100
C|PFE|20240730|13:02:45.744617|S|100|30.67|0|100
C|PFE|20240730|13:02:45.744760|S|100|30.67|0|100
C|PFE|20240730|13:02:45.744906|S|100|30.67|0|100
C|PFE|20240730|13:02:45.745009|S|43|30.67|0|43
C|PFE|20240730|13:02:48.549013|S|100|30.66|0|100
C|PFE|20240730|13:03:10.071504|S|100|30.71|0|100
C|PFE|20240730|13:03:10.071900|S|100|30.71|0|100
C|PFE|20240730|13:03:10.072165|S|57|30.71|0|57
C|PFE|20240730|13:03:10.072165|S|43|30.71|0|43
C|PFE|20240730|13:03:10.572585|S|100|30.71|0|100
C|PFE|20240730|13:03:10.573164|S|7|30.72|0|7
C|PFE|20240730|13:03:10.573177|S|75|30.72|0|75
C|PFE|20240730|13:03:10.573187|S|18|30.72|0|18
C|PFE|20240730|13:03:10.574737|S|16|30.73|0|16
C|PFE|20240730|13:03:14.186853|S|100|30.67|0|100
C|PFE|20240730|13:03:21.187713|S|100|30.67|0|100
C|PFE|20240730|13:03:40.829979|S|100|30.66|0|100
C|PFE|20240730|13:03:40.829980|S|197|30.66|0|197
C|PFE|20240730|13:03:42.969809|S|100|30.64|0|100
C|PFE|20240730|13:04:28.924844|S|18|30.66|0|18
C|PFE|20240730|13:04:28.924844|S|100|30.66|0|100
C|PFE|20240730|13:05:12.184202|S|60|30.7|0|60
C|PFE|20240730|13:05:19.375978|S|100|30.67|0|100
C|PFE|20240730|13:05:35.005658|S|13|30.69|0|13
C|PFE|20240730|13:06:22.002913|S|7|30.7|0|7
C|PFE|20240730|13:07:09.721784|S|213|30.7|0|213
C|PFE|20240730|13:07:50.317950|S|100|30.7|0|100
C|PFE|20240730|13:07:58.485929|S|8|30.69|0|8
C|PFE|20240730|13:08:17.017125|S|100|30.69|0|100
C|PFE|20240730|13:08:17.017616|S|4|30.68|0|4
C|PFE|20240730|13:08:17.017643|S|96|30.68|0|96
C|PFE|20240730|13:08:30.618489|S|100|30.68|0|100
C|PFE|20240730|13:08:30.621352|S|4|30.67|0|4
C|PFE|20240730|13:08:30.621352|S|100|30.67|0|100
C|PFE|20240730|13:09:03.433365|S|12|30.67|0|12
C|PFE|20240730|13:09:03.433963|S|88|30.67|0|88
C|PFE|20240730|13:09:36.796873|S|100|30.65|0|100
C|PFE|20240730|13:09:37.810157|S|100|30.65|0|100
C|PFE|20240730|13:09:38.652228|S|100|30.65|0|100
C|PFE|20240730|13:09:40.021248|S|100|30.65|0|100
C|PFE|20240730|13:09:40.022746|S|100|30.65|0|100
C|PFE|20240730|13:09:40.086365|S|100|30.65|0|100
C|PFE|20240730|13:09:40.087324|S|100|30.65|0|100
C|PFE|20240730|13:09:40.371436|S|100|30.65|0|100
C|PFE|20240730|13:09:58.325035|S|100|30.64|0|100
C|PFE|20240730|13:10:50.023702|S|100|30.67|0|100
C|PFE|20240730|13:10:54.469316|S|100|30.675|0|100
C|PFE|20240730|13:11:04.615488|S|100|30.7|0|100
C|PFE|20240730|13:11:08.834591|S|30|30.69|0|30
C|PFE|20240730|13:11:10.093558|S|100|30.69|0|100
C|PFE|20240730|13:11:14.168553|S|100|30.69|0|100
C|PFE|20240730|13:11:19.653871|S|100|30.68|0|100
C|PFE|20240730|13:11:32.004901|S|5|30.69|0|5
C|PFE|20240730|13:11:39.843339|S|100|30.68|0|100
C|PFE|20240730|13:13:13.306293|S|48|30.705|0|48
C|PFE|20240730|13:13:15.745893|S|85|30.73|0|85
C|PFE|20240730|13:13:15.745943|S|15|30.73|0|15
C|PFE|20240730|13:13:15.757137|S|190|30.725|0|190
C|PFE|20240730|13:13:41.835668|S|100|30.73|0|100
C|PFE|20240730|13:13:50.381232|S|100|30.71|0|100
C|PFE|20240730|13:14:24.918055|S|9|30.73|0|9
C|PFE|20240730|13:14:41.966836|S|100|30.67|0|100
C|PFE|20240730|13:14:41.966836|S|100|30.67|0|100
C|PFE|20240730|13:15:12.861974|S|22|30.67|0|22
C|PFE|20240730|13:15:29.021346|S|100|30.68|0|100
C|PFE|20240730|13:15:29.199422|S|100|30.68|0|100
C|PFE|20240730|13:16:04.284537|S|100|30.66|0|100
C|PFE|20240730|13:17:05.000253|S|1|30.67|0|1
C|PFE|20240730|13:17:05.000291|S|1|30.67|0|1
C|PFE|20240730|13:17:05.928507|S|98|30.67|0|98
C|PFE|20240730|13:17:42.807697|S|34|30.68|0|34
C|PFE|20240730|13:17:49.086337|S|100|30.67|0|100
C|PFE|20240730|13:17:49.086337|S|154|30.67|0|154
C|PFE|20240730|13:17:49.086338|S|29|30.67|0|29
C|PFE|20240730|13:17:49.086348|S|100|30.67|0|100
C|PFE|20240730|13:18:04.330810|S|100|30.69|0|100
C|PFE|20240730|13:19:00.723562|S|200|30.745|0|200
C|PFE|20240730|13:19:16.815293|S|100|30.75|0|100
C|PFE|20240730|13:19:36.514981|S|10|30.75|0|10
C|PFE|20240730|13:19:50.843801|S|36|30.76|0|36
C|PFE|20240730|13:19:52.192243|S|10|30.75|0|10
C|PFE|20240730|13:19:52.192243|S|2|30.75|0|2
C|PFE|20240730|13:19:52.192243|S|46|30.75|0|46
C|PFE|20240730|13:20:35.671057|S|73|30.76|0|73
C|PFE|20240730|13:20:35.671057|S|27|30.76|0|27
C|PFE|20240730|13:20:35.671057|S|30|30.76|0|30
C|PFE|20240730|13:20:50.896840|S|100|30.76|0|100
C|PFE|20240730|13:21:44.697403|S|369|30.73|0|369
C|PFE|20240730|13:21:50.931895|S|79|30.72|0|79
C|PFE|20240730|13:21:55.600805|S|100|30.73|0|100
C|PFE|20240730|13:22:04.072288|S|60|30.72|0|60
C|PFE|20240730|13:22:18.190383|S|100|30.765|0|100
C|PFE|20240730|13:22:52.608437|S|4|30.83|0|4
C|PFE|20240730|13:23:43.709053|S|6|30.86|0|6
C|PFE|20240730|13:24:04.084476|S|11|30.85|0|11
C|PFE|20240730|13:24:04.084516|S|5|30.85|0|5
C|PFE|20240730|13:24:04.084528|S|2|30.85|0|2
C|PFE|20240730|13:24:04.084552|S|1|30.85|0|1
C|PFE|20240730|13:24:04.084558|S|1|30.85|0|1
C|PFE|20240730|13:24:04.957364|S|20|30.85|0|20
C|PFE|20240730|13:24:04.957374|S|100|30.85|0|100
C|PFE|20240730|13:24:22.657680|S|58|30.87|0|58
C|PFE|20240730|13:24:22.657791|S|38|30.87|0|38
C|PFE|20240730|13:24:22.658234|S|4|30.87|0|4
C|PFE|20240730|13:24:22.658235|S|100|30.87|0|100
C|PFE|20240730|13:24:22.658235|S|100|30.87|0|100
C|PFE|20240730|13:25:34.310783|S|46|30.86|0|46
C|PFE|20240730|13:25:46.928790|S|100|30.86|0|100
C|PFE|20240730|13:25:46.928790|S|100|30.86|0|100
C|PFE|20240730|13:25:46.928791|S|100|30.86|0|100
C|PFE|20240730|13:25:46.928791|S|100|30.86|0|100
C|PFE|20240730|13:25:46.987367|S|164|30.9|0|164
C|PFE|20240730|13:25:46.989010|S|30|30.91|0|30
C|PFE|20240730|13:25:46.989035|S|2|30.91|0|2
C|PFE|20240730|13:25:47.163106|S|30|30.93|0|30
C|PFE|20240730|13:25:47.163127|S|70|30.93|0|70
C|PFE|20240730|13:25:47.714980|S|100|30.94|0|100
C|PFE|20240730|13:26:03.257337|S|100|30.93|0|100
C|PFE|20240730|13:26:17.916281|S|100|30.93|0|100
C|PFE|20240730|13:27:41.070588|S|100|30.98|0|100
C|PFE|20240730|13:27:51.104366|S|100|30.98|0|100
C|PFE|20240730|13:28:03.785040|S|100|30.98|0|100
C|PFE|20240730|13:28:19.535538|S|100|30.98|0|100
C|PFE|20240730|13:28:24.228007|S|1|31|0|1
C|PFE|20240730|13:28:31.644914|S|93|30.99|0|93
C|PFE|20240730|13:28:39.877432|E|1|31|0|1
C|PFE|20240730|13:28:40.440014|S|41|31|0|41
C|PFE|20240730|13:28:40.440106|S|1|31.005|0|1
C|PFE|20240730|13:28:40.623865|S|100|31|0|100
C|PFE|20240730|13:28:44.681031|S|100|31.03|0|100
C|PFE|20240730|13:28:44.690103|S|100|31.03|0|100
C|PFE|20240730|13:28:54.921127|S|100|31.07|0|100
C|PFE|20240730|13:28:54.921266|S|25|31.07|0|25
C|PFE|20240730|13:28:54.921282|S|75|31.07|0|75
C|PFE|20240730|13:28:57.444085|E|10|31.08|0|10
C|PFE|20240730|13:28:59.368590|S|90|31.08|0|90
C|PFE|20240730|13:29:11.263429|S|100|31.05|0|100
C|PFE|20240730|13:29:11.277374|S|100|31.05|0|100
C|PFE|20240730|13:29:11.277536|S|100|31.05|0|100
C|PFE|20240730|13:29:12.507060|S|45|31.03|0|45
C|PFE|20240730|13:29:12.507346|S|55|31.03|0|55
C|PFE|20240730|13:29:32.657569|S|100|31.03|0|100
C|PFE|20240730|13:29:42.742694|S|4|31.04|0|4
C|PFE|20240730|13:29:47.709570|S|83|31.07|0|83
C|PFE|20240730|13:29:47.709570|S|100|31.065|0|100
C|PFE|20240730|13:29:47.709586|S|17|31.07|0|17
C|PFE|20240730|13:29:56.027731|S|41|31.07|0|41
C|PFE|20240730|13:29:56.027785|S|59|31.07|0|59
C|PFE|20240730|13:29:56.027786|S|41|31.07|0|41
C|PFE|20240730|13:29:58.934448|S|6|31.07|0|6
C|PFE|20240730|13:30:21.040280|S|40|31.04|0|40
C|PFE|20240730|13:30:49.174449|S|20|31.07|0|20
C|PFE|20240730|13:30:49.175036|S|20|31.06|0|20
C|PFE|20240730|13:30:49.175169|S|80|31.06|0|80
C|PFE|20240730|13:30:54.002858|S|2|31.06|0|2
C|PFE|20240730|13:31:07.891572|S|5|31.05|0|5
C|PFE|20240730|13:31:11.004665|S|8|31.05|0|8
C|PFE|20240730|13:31:21.958404|S|98|31.06|0|98
C|PFE|20240730|13:31:44.760398|S|100|31.07|0|100
C|PFE|20240730|13:31:45.408568|S|32|31.06|0|32
C|PFE|20240730|13:31:47.154011|S|20|31.01|0|20
C|PFE|20240730|13:31:47.155893|S|100|31.01|0|100
C|PFE|20240730|13:31:48.004615|S|51|31.02|0|51
C|PFE|20240730|13:31:48.004615|S|49|31.02|0|49
C|PFE|20240730|13:32:27.837066|S|100|31.02|0|100
C|PFE|20240730|13:32:29.590846|S|100|31.02|0|100
C|PFE|20240730|13:32:35.526625|S|25|31.04|0|25
C|PFE|20240730|13:32:41.010085|S|97|31.05|0|97
C|PFE|20240730|13:33:03.785654|S|14|31.06|0|14
C|PFE|20240730|13:33:03.785673|S|85|31.06|0|85
C|PFE|20240730|13:33:03.786000|S|53|31.06|0|53
C|PFE|20240730|13:33:06.923820|S|100|31.06|0|100
C|PFE|20240730|13:33:07.186955|S|48|31.06|0|48
C|PFE|20240730|13:33:40.634060|S|3|31.15|0|3
C|PFE|20240730|13:33:42.115468|S|72|31.15|0|72
C|PFE|20240730|13:33:44.852432|S|25|31.15|0|25
C|PFE|20240730|13:33:44.852432|S|33|31.15|0|33
C|PFE|20240730|13:34:14.989609|S|100|31.15|0|100
C|PFE|20240730|13:34:39.682016|S|100|31.17|0|100
C|PFE|20240730|13:34:47.567789|S|46|31.17|0|46
C|PFE|20240730|13:34:54.969171|S|100|31.17|0|100
C|PFE|20240730|13:34:54.991157|S|100|31.17|0|100
C|PFE|20240730|13:35:22.075102|S|70|31.2|0|70
C|PFE|20240730|13:35:22.075123|S|40|31.2|0|40
C|PFE|20240730|13:35:22.108358|S|39|31.21|0|39
C|PFE|20240730|13:35:24.251659|S|5|31.22|0|5
C|PFE|20240730|13:35:24.251659|S|2|31.22|0|2
C|PFE|20240730|13:35:39.896008|S|100|31.23|0|100
C|PFE|20240730|13:35:40.207159|S|100|31.23|0|100
C|PFE|20240730|13:35:41.615478|S|100|31.23|0|100
C|PFE|20240730|13:35:45.891764|S|100|31.23|0|100
C|PFE|20240730|13:35:51.780290|S|100|31.26|0|100
C|PFE|20240730|13:35:54.208278|S|100|31.27|0|100
C|PFE|20240730|13:36:06.092941|S|32|31.28|0|32
C|PFE|20240730|13:36:06.092952|S|68|31.28|0|68
C|PFE|20240730|13:36:06.093393|S|15|31.28|0|15
C|PFE|20240730|13:36:06.171835|S|100|31.29|0|100
C|PFE|20240730|13:36:15.147501|S|100|31.33|0|100
C|PFE|20240730|13:36:15.784393|S|76|31.33|0|76
C|PFE|20240730|13:36:16.935602|S|100|31.33|0|100
C|PFE|20240730|13:36:17.652846|S|50|31.33|0|50
C|PFE|20240730|13:36:18.367844|S|200|31.32|0|200
C|PFE|20240730|13:36:28.076261|S|67|31.34|0|67
C|PFE|20240730|13:36:28.076302|S|1|31.34|0|1
C|PFE|20240730|13:36:28.076312|S|68|31.34|0|68
C|PFE|20240730|13:36:28.076312|S|32|31.34|0|32
C|PFE|20240730|13:36:28.076328|S|32|31.34|0|32
C|PFE|20240730|13:36:45.770566|S|209|31.33|0|209
C|PFE|20240730|13:36:45.770742|S|65|31.33|0|65
C|PFE|20240730|13:36:51.913121|S|100|31.33|0|100
C|PFE|20240730|13:37:00.058005|S|41|31.36|0|41
C|PFE|20240730|13:37:00.058060|S|200|31.36|0|200
C|PFE|20240730|13:37:25.224820|S|100|31.36|0|100
C|PFE|20240730|13:37:30.442619|S|32|31.37|0|32
C|PFE|20240730|13:37:30.442655|S|68|31.37|0|68
C|PFE|20240730|13:37:31.874723|S|56|31.37|0|56
C|PFE|20240730|13:37:48.365573|S|9|31.33|0|9
C|PFE|20240730|13:37:49.227548|S|41|31.36|0|41
C|PFE|20240730|13:38:01.161571|S|100|31.42|0|100
C|PFE|20240730|13:38:21.911705|S|100|31.39|0|100
C|PFE|20240730|13:38:34.090055|S|100|31.39|0|100
C|PFE|20240730|13:38:34.899163|S|100|31.39|0|100
C|PFE|20240730|13:38:39.005367|S|50|31.37|0|50
C|PFE|20240730|13:38:47.658001|S|100|31.39|0|100
C|PFE|20240730|13:38:49.234204|S|28|31.38|0|28
C|PFE|20240730|13:38:49.887698|S|100|31.35|0|100
C|PFE|20240730|13:38:49.933257|S|29|31.34|0|29
C|PFE|20240730|13:38:49.933663|S|29|31.34|0|29
C|PFE|20240730|13:38:50.619228|S|100|31.32|0|100
C|PFE|20240730|13:38:56.554559|S|75|31.29|0|75
C|PFE|20240730|13:38:56.554567|S|23|31.29|0|23
C|PFE|20240730|13:38:59.167727|S|100|31.28|0|100
C|PFE|20240730|13:39:10.120197|S|100|31.28|0|100
C|PFE|20240730|13:39:10.514402|S|1|31.28|0|1
C|PFE|20240730|13:39:13.331053|S|100|31.27|0|100
C|PFE|20240730|13:40:52.212006|S|100|31.34|0|100
C|PFE|20240730|13:40:52.215675|S|100|31.34|0|100
C|PFE|20240730|13:40:58.260851|S|100|31.38|0|100
C|PFE|20240730|13:40:58.297267|S|100|31.38|0|100
C|PFE|20240730|13:40:58.589426|S|100|31.37|0|100
C|PFE|20240730|13:41:00.061729|S|54|31.37|0|54
C|PFE|20240730|13:41:11.362920|S|19|31.33|0|19
C|PFE|20240730|13:41:23.002258|S|12|31.36|0|12
C|PFE|20240730|13:41:26.009912|S|7|31.36|0|7
C|PFE|20240730|13:41:26.011957|S|75|31.35|0|75
C|PFE|20240730|13:41:34.146055|S|100|31.33|0|100
C|PFE|20240730|13:41:35.802978|S|68|31.32|0|68
C|PFE|20240730|13:42:00.055688|S|58|31.27|0|58
C|PFE|20240730|13:42:11.432502|S|2|31.26|0|2
C|PFE|20240730|13:43:02.867267|S|100|31.33|0|100
C|PFE|20240730|13:43:25.157790|S|100|31.35|0|100
C|PFE|20240730|13:43:46.461597|S|100|31.35|0|100
C|PFE|20240730|13:44:00.746738|S|1|31.33|0|1
C|PFE|20240730|13:44:02.593990|S|1|31.32|0|1
C|PFE|20240730|13:44:16.738191|S|34|31.33|0|34
C|PFE|20240730|13:44:16.739286|S|71|31.33|0|71
C|PFE|20240730|13:44:18.177452|S|1|31.32|0|1
C|PFE|20240730|13:44:26.440525|S|1|31.29|0|1
C|PFE|20240730|13:44:26.447928|S|100|31.28|0|100
C|PFE|20240730|13:44:26.915460|S|28|31.28|0|28
C|PFE|20240730|13:44:27.048833|S|49|31.29|0|49
C|PFE|20240730|13:44:50.006045|S|2|31.25|0|2
C|PFE|20240730|13:44:52.844442|S|100|31.26|0|100
C|PFE|20240730|13:44:55.950631|S|14|31.24|0|14
C|PFE|20240730|13:44:55.950631|S|2|31.24|0|2
C|PFE|20240730|13:45:27.226298|S|100|31.22|0|100
C|PFE|20240730|13:45:27.226298|S|10|31.22|0|10
C|PFE|20240730|13:45:39.921066|S|6|31.24|0|6
C|PFE|20240730|13:46:19.822361|S|94|31.22|0|94
C|PFE|20240730|13:46:23.634721|S|100|31.25|0|100
C|PFE|20240730|13:46:25.314667|S|69|31.27|0|69
C|PFE|20240730|13:46:25.911463|S|2|31.28|0|2
C|PFE|20240730|13:46:26.013862|S|58|31.28|0|58
C|PFE|20240730|13:46:31.051754|S|86|31.3|0|86
C|PFE|20240730|13:46:31.051793|S|14|31.3|0|14
C|PFE|20240730|13:46:35.696290|S|54|31.31|0|54
C|PFE|20240730|13:47:19.139300|S|100|31.3|0|100
C|PFE|20240730|13:47:19.143686|S|100|31.31|0|100
C|PFE|20240730|13:47:28.421061|S|20|31.31|0|20
C|PFE|20240730|13:48:03.225643|S|100|31.33|0|100
C|PFE|20240730|13:48:09.622139|S|90|31.33|0|90
C|PFE|20240730|13:48:09.622139|S|10|31.33|0|10
C|PFE|20240730|13:48:21.975844|S|10|31.31|0|10
C|PFE|20240730|13:48:28.015041|S|29|31.29|0|29
C|PFE|20240730|13:49:03.029738|S|2|31.34|0|2
C|PFE|20240730|13:49:03.029814|S|23|31.34|0|23
C|PFE|20240730|13:49:03.030133|S|3|31.33|0|3
C|PFE|20240730|13:49:03.030134|S|32|31.33|0|32
C|PFE|20240730|13:49:03.030933|S|20|31.32|0|20
C|PFE|20240730|13:49:49.603493|S|2|31.37|0|2
C|PFE|20240730|13:49:49.603514|S|21|31.37|0|21
C|PFE|20240730|13:49:49.603741|S|79|31.36|0|79
C|PFE|20240730|13:52:35.224455|S|100|31.33|0|100
C|PFE|20240730|13:52:35.224455|S|100|31.33|0|100
C|PFE|20240730|13:53:05.336824|S|1|31.35|0|1
C|PFE|20240730|13:53:18.766292|S|100|31.36|0|100
C|PFE|20240730|13:53:51.173534|S|100|31.35|0|100
C|PFE|20240730|13:54:13.557428|S|100|31.35|0|100
C|PFE|20240730|13:54:21.917921|S|8|31.36|0|8
C|PFE|20240730|13:54:21.917921|S|100|31.36|0|100
C|PFE|20240730|13:54:42.723929|S|9|31.36|0|9
C|PFE|20240730|13:55:05.806303|S|100|31.35|0|100
C|PFE|20240730|13:55:10.124244|S|100|31.33|0|100
C|PFE|20240730|13:55:22.697005|S|100|31.34|0|100
C|PFE|20240730|13:56:32.326702|S|100|31.38|0|100
C|PFE|20240730|13:56:35.756557|S|100|31.39|0|100
C|PFE|20240730|13:57:59.086397|S|26|31.39|0|26
C|PFE|20240730|13:59:18.921862|S|100|31.38|0|100
C|PFE|20240730|13:59:53.696387|S|3|31.39|0|3
C|PFE|20240730|14:00:06.619413|S|41|31.39|0|41
C|PFE|20240730|14:00:06.619413|S|56|31.39|0|56
C|PFE|20240730|14:00:07.510045|S|59|31.39|0|59
C|PFE|20240730|14:00:07.510045|S|41|31.39|0|41
C|PFE|20240730|14:00:11.271863|S|59|31.39|0|59
C|PFE|20240730|14:00:11.271863|S|41|31.39|0|41
C|PFE|20240730|14:00:11.275485|S|23|31.39|0|23
C|PFE|20240730|14:00:29.653548|S|100|31.41|0|100
C|PFE|20240730|14:00:37.904029|S|110|31.4|0|110
C|PFE|20240730|14:01:57.720884|S|22|31.41|0|22
C|PFE|20240730|14:02:05.219580|S|8|31.39|0|8
C|PFE|20240730|14:02:12.226568|S|75|31.37|0|75
C|PFE|20240730|14:02:14.891703|S|105|31.37|0|105
C|PFE|20240730|14:02:14.891704|S|100|31.37|0|100
C|PFE|20240730|14:02:43.879769|S|50|31.35|0|50
C|PFE|20240730|14:03:05.644257|S|58|31.35|0|58
C|PFE|20240730|14:03:29.536128|S|84|31.36|0|84
C|PFE|20240730|14:03:35.451756|E|2|31.35|0|2
C|PFE|20240730|14:03:51.014145|S|40|31.37|0|40
C|PFE|20240730|14:04:29.362568|S|66|31.4|0|66
C|PFE|20240730|14:05:06.037243|S|6|31.37|0|6
C|PFE|20240730|14:05:59.726827|S|75|31.38|0|75
C|PFE|20240730|14:06:01.676072|S|29|31.38|0|29
C|PFE|20240730|14:06:01.676101|S|71|31.38|0|71
C|PFE|20240730|14:06:38.884855|S|100|31.36|0|100
C|PFE|20240730|14:07:08.861185|S|23|31.37|0|23
C|PFE|20240730|14:07:43.876897|S|60|31.34|0|60
C|PFE|20240730|14:07:43.876897|S|40|31.34|0|40
C|PFE|20240730|14:08:58.905892|S|148|31.35|0|148
C|PFE|20240730|14:09:01.943596|S|300|31.33|0|300
C|PFE|20240730|14:09:15.997572|S|300|31.33|0|300
C|PFE|20240730|14:09:16.929834|S|22|31.28|0|22
C|PFE|20240730|14:09:41.717818|S|100|31.31|0|100
C|PFE|20240730|14:11:28.121095|S|100|31.36|0|100
C|PFE|20240730|14:11:28.121095|S|116|31.36|0|116
C|PFE|20240730|14:11:31.921413|S|47|31.37|0|47
C|PFE|20240730|14:12:06.506065|S|200|31.35|0|200
C|PFE|20240730|14:12:06.506081|S|16|31.35|0|16
C|PFE|20240730|14:12:06.507424|S|100|31.35|0|100
C|PFE|20240730|14:12:28.096706|S|184|31.35|0|184
C|PFE|20240730|14:12:28.096706|S|32|31.35|0|32
C|PFE|20240730|14:12:33.297301|S|70|31.35|0|70
C|PFE|20240730|14:13:04.403283|S|20|31.35|0|20
C|PFE|20240730|14:14:09.053110|S|100|31.39|0|100
C|PFE|20240730|14:14:29.030433|S|60|31.38|0|60
C|PFE|20240730|14:14:44.517375|S|51|31.4|0|51
C|PFE|20240730|14:16:22.202919|S|100|31.45|0|100
C|PFE|20240730|14:16:31.128263|S|100|31.44|0|100
C|PFE|20240730|14:18:04.974124|S|142|31.43|0|142
C|PFE|20240730|14:18:15.711175|S|300|31.45|0|300
C|PFE|20240730|14:18:37.652078|S|1|31.45|0|1
C|PFE|20240730|14:18:46.002833|S|6|31.45|0|6
C|PFE|20240730|14:18:55.399805|S|100|31.45|0|100
C|PFE|20240730|14:18:55.900112|S|92|31.45|0|92
C|PFE|20240730|14:20:03.573004|S|41|31.46|0|41
C|PFE|20240730|14:20:04.112155|S|200|31.44|0|200
C|PFE|20240730|14:20:16.685133|S|198|31.44|0|198
C|PFE|20240730|14:20:39.674482|S|100|31.47|0|100
C|PFE|20240730|14:20:48.314382|S|2|31.47|0|2
C|PFE|20240730|14:20:59.307781|S|200|31.495|0|200
C|PFE|20240730|14:20:59.307836|S|46|31.49|0|46
C|PFE|20240730|14:20:59.307848|S|75|31.49|0|75
C|PFE|20240730|14:20:59.909445|S|11|31.5|0|11
C|PFE|20240730|14:21:00.582492|S|195|31.515|0|195
C|PFE|20240730|14:21:00.582493|S|208|31.515|0|208
C|PFE|20240730|14:21:17.182449|S|150|31.53|0|150
C|PFE|20240730|14:21:17.182450|S|50|31.53|0|50
C|PFE|20240730|14:21:17.182450|S|200|31.53|0|200
C|PFE|20240730|14:21:17.182658|S|200|31.53|0|200
C|PFE|20240730|14:21:18.451088|S|75|31.49|0|75
C|PFE|20240730|14:21:43.914615|S|200|31.49|0|200
C|PFE|20240730|14:21:44.130678|S|30|31.49|0|30
C|PFE|20240730|14:22:27.532594|S|100|31.49|0|100
C|PFE|20240730|14:22:27.532594|S|100|31.49|0|100
C|PFE|20240730|14:23:22.385020|S|100|31.495|0|100
C|PFE|20240730|14:23:22.386699|S|100|31.495|0|100
C|PFE|20240730|14:23:24.758845|S|117|31.495|0|117
C|PFE|20240730|14:23:35.556810|S|40|31.49|0|40
C|PFE|20240730|14:23:35.556811|S|16|31.49|0|16
C|PFE|20240730|14:23:35.556823|S|84|31.49|0|84
C|PFE|20240730|14:24:04.875001|S|3|31.48|0|3
C|PFE|20240730|14:24:12.572125|S|100|31.49|0|100
C|PFE|20240730|14:24:15.064121|S|100|31.485|0|100
C|PFE|20240730|14:24:15.064122|S|19|31.48|0|19
C|PFE|20240730|14:24:15.064122|S|300|31.48|0|300
C|PFE|20240730|14:24:18.097453|S|100|31.49|0|100
C|PFE|20240730|14:24:57.342198|S|300|31.48|0|300
C|PFE|20240730|14:24:57.342198|S|170|31.48|0|170
C|PFE|20240730|14:24:58.273301|S|1|31.45|0|1
C|PFE|20240730|14:25:01.315690|S|300|31.44|0|300
C|PFE|20240730|14:25:01.315690|S|30|31.44|0|30
C|PFE|20240730|14:25:16.613050|S|113|31.43|0|113
C|PFE|20240730|14:25:27.353585|S|300|31.43|0|300
C|PFE|20240730|14:25:52.153277|S|200|31.43|0|200
C|PFE|20240730|14:26:59.195724|S|100|31.47|0|100
C|PFE|20240730|14:28:38.004261|S|180|31.46|0|180
C|PFE|20240730|14:28:38.004261|S|150|31.46|0|150
C|PFE|20240730|14:29:17.911537|S|6|31.46|0|6
C|PFE|20240730|14:29:31.015134|S|100|31.48|0|100
C|PFE|20240730|14:29:51.788829|S|8|31.43|0|8
C|PFE|20240730|14:29:58.455113|S|4|31.44|0|4
C|PFE|20240730|14:30:29.266773|S|33|31.42|0|33
C|PFE|20240730|14:30:31.046317|S|19|31.45|0|19
C|PFE|20240730|14:30:47.970653|S|100|31.47|0|100
C|PFE|20240730|14:30:47.970878|S|73|31.47|0|73
C|PFE|20240730|14:31:08.168768|S|73|31.46|0|73
C|PFE|20240730|14:31:11.487039|S|75|31.43|0|75
C|PFE|20240730|14:31:11.487157|S|2|31.43|0|2
C|PFE|20240730|14:31:35.023924|S|100|31.43|0|100
C|PFE|20240730|14:31:40.688090|S|100|31.43|0|100
C|PFE|20240730|14:32:03.424879|S|60|31.42|0|60
C|PFE|20240730|14:32:06.094398|S|20|31.42|0|20
C|PFE|20240730|14:32:09.238305|S|300|31.42|0|300
C|PFE|20240730|14:32:12.844230|S|10|31.41|0|10
C|PFE|20240730|14:32:21.617015|S|204|31.38|0|204
C|PFE|20240730|14:32:29.976966|S|49|31.33|0|49
C|PFE|20240730|14:33:30.399186|S|100|31.39|0|100
C|PFE|20240730|14:33:30.399209|S|2|31.38|0|2
C|PFE|20240730|14:33:46.878680|S|100|31.39|0|100
C|PFE|20240730|14:33:52.014138|S|100|31.39|0|100
C|PFE|20240730|14:33:52.548976|S|90|31.37|0|90
C|PFE|20240730|14:33:59.151827|S|100|31.37|0|100
C|PFE|20240730|14:34:04.695238|S|100|31.37|0|100
C|PFE|20240730|14:34:05.982470|S|5|31.37|0|5
C|PFE|20240730|14:34:08.003713|S|5|31.37|0|5
C|PFE|20240730|14:34:30.054804|S|40|31.36|0|40
C|PFE|20240730|14:34:41.209575|S|7|31.35|0|7
C|PFE|20240730|14:35:00.159820|S|130|31.33|0|130
C|PFE|20240730|14:35:46.635253|S|127|31.34|0|127
C|PFE|20240730|14:36:03.079040|S|20|31.32|0|20
C|PFE|20240730|14:38:44.920685|S|100|31.27|0|100
C|PFE|20240730|14:38:57.226841|S|1|31.26|0|1
C|PFE|20240730|14:39:03.831178|S|76|31.27|0|76
C|PFE|20240730|14:39:34.030250|S|11|31.22|0|11
C|PFE|20240730|14:41:28.844109|S|100|31.16|0|100
C|PFE|20240730|14:41:52.477762|S|100|31.17|0|100
C|PFE|20240730|14:41:54.460868|S|100|31.17|0|100
C|PFE|20240730|14:42:33.281496|S|100|31.19|0|100
C|PFE|20240730|14:42:43.825971|S|73|31.19|0|73
C|PFE|20240730|14:42:43.826946|S|17|31.2|0|17
C|PFE|20240730|14:44:13.225140|S|100|31.16|0|100
C|PFE|20240730|14:44:16.987239|S|3|31.14|0|3
C|PFE|20240730|14:44:17.642152|S|100|31.15|0|100
C|PFE|20240730|14:44:44.211180|S|100|31.13|0|100
C|PFE|20240730|14:44:44.459630|S|62|31.14|0|62
C|PFE|20240730|14:45:22.822104|S|99|31.12|0|99
C|PFE|20240730|14:48:00.207266|S|5|31.13|0|5
C|PFE|20240730|14:48:06.142305|S|39|31.15|0|39
C|PFE|20240730|14:48:50.292912|S|5|31.16|0|5
C|PFE|20240730|14:48:54.981469|S|16|31.17|0|16
C|PFE|20240730|14:48:59.439955|S|10|31.19|0|10
C|PFE|20240730|14:49:25.590871|S|7|31.23|0|7
C|PFE|20240730|14:49:35.427391|S|200|31.235|0|200
C|PFE|20240730|14:49:38.450252|S|17|31.22|0|17
C|PFE|20240730|14:49:49.113225|S|40|31.21|0|40
C|PFE|20240730|14:49:52.787026|S|40|31.21|0|40
C|PFE|20240730|14:52:07.018371|S|56|31.25|0|56
C|PFE|20240730|14:52:34.368113|S|3|31.24|0|3
C|PFE|20240730|14:53:22.912784|S|100|31.19|0|100
C|PFE|20240730|14:53:54.805029|S|100|31.19|0|100
C|PFE|20240730|14:53:54.805050|S|100|31.19|0|100
C|PFE|20240730|14:54:48.611783|S|26|31.21|0|26
C|PFE|20240730|14:54:54.185804|S|100|31.22|0|100
C|PFE|20240730|14:54:54.186495|S|100|31.22|0|100
C|PFE|20240730|14:54:54.595850|S|100|31.2|0|100
C|PFE|20240730|14:55:00.003969|S|50|31.2|0|50
C|PFE|20240730|14:55:11.543510|S|100|31.19|0|100
C|PFE|20240730|14:55:11.543511|S|60|31.19|0|60
C|PFE|20240730|14:55:11.543532|S|40|31.19|0|40
C|PFE|20240730|14:55:11.543532|S|5|31.19|0|5
C|PFE|20240730|14:55:11.543604|S|95|31.19|0|95
C|PFE|20240730|14:55:16.156661|S|70|31.17|0|70
C|PFE|20240730|14:56:00.441555|S|61|31.2|0|61
C|PFE|20240730|14:56:51.474909|S|34|31.23|0|34
C|PFE|20240730|14:57:27.414733|S|100|31.235|0|100
C|PFE|20240730|14:57:27.934315|S|2|31.23|0|2
C|PFE|20240730|14:58:30.160155|S|21|31.26|0|21
C|PFE|20240730|14:58:32.903076|S|47|31.25|0|47
C|PFE|20240730|14:59:14.833144|S|100|31.27|0|100
C|PFE|20240730|14:59:21.059797|E|4|31.27|0|4
C|PFE|20240730|14:59:37.826424|S|13|31.275|0|13
C|PFE|20240730|14:59:49.108200|S|5|31.27|0|5
C|PFE|20240730|14:59:52.012240|S|53|31.27|0|53
C|PFE|20240730|14:59:52.019522|S|49|31.27|0|49
C|PFE|20240730|15:00:43.407988|S|19|31.27|0|19
C|PFE|20240730|15:00:49.126093|S|31|31.27|0|31
C|PFE|20240730|15:01:00.152051|S|30|31.27|0|30
C|PFE|20240730|15:01:00.152065|S|39|31.27|0|39
C|PFE|20240730|15:01:17.125207|S|100|31.26|0|100
C|PFE|20240730|15:01:45.165651|S|100|31.26|0|100
C|PFE|20240730|15:02:04.570722|S|100|31.26|0|100
C|PFE|20240730|15:02:55.012575|S|62|31.24|0|62
C|PFE|20240730|15:02:55.037741|S|100|31.22|0|100
C|PFE|20240730|15:02:55.126018|S|11|31.225|0|11
C|PFE|20240730|15:02:55.509150|S|11|31.22|0|11
C|PFE|20240730|15:02:55.511921|S|76|31.22|0|76
C|PFE|20240730|15:03:19.794542|S|100|31.25|0|100
C|PFE|20240730|15:03:54.479499|S|77|31.23|0|77
C|PFE|20240730|15:04:27.679554|S|13|31.26|0|13
C|PFE|20240730|15:05:08.689085|S|100|31.27|0|100
C|PFE|20240730|15:05:08.689095|S|100|31.27|0|100
C|PFE|20240730|15:05:16.100392|S|37|31.27|0|37
C|PFE|20240730|15:05:16.100485|S|63|31.27|0|63
C|PFE|20240730|15:05:26.408407|S|47|31.26|0|47
C|PFE|20240730|15:05:26.408435|S|25|31.26|0|25
C|PFE|20240730|15:05:26.408436|S|28|31.26|0|28
C|PFE|20240730|15:05:31.920328|S|100|31.25|0|100
C|PFE|20240730|15:05:31.949232|S|100|31.25|0|100
C|PFE|20240730|15:07:09.815192|S|100|31.19|0|100
C|PFE|20240730|15:07:24.005944|S|33|31.2|0|33
C|PFE|20240730|15:07:46.760141|S|75|31.2|0|75
C|PFE|20240730|15:07:57.443753|S|31|31.21|0|31
C|PFE|20240730|15:07:57.443799|S|95|31.21|0|95
C|PFE|20240730|15:08:07.135433|S|11|31.22|0|11
C|PFE|20240730|15:08:27.966362|S|48|31.2|0|48
C|PFE|20240730|15:08:27.966441|S|52|31.2|0|52
C|PFE|20240730|15:08:43.836857|S|100|31.16|0|100
C|PFE|20240730|15:09:52.291071|S|34|31.17|0|34
C|PFE|20240730|15:10:02.671136|S|100|31.16|0|100
C|PFE|20240730|15:10:09.003822|S|5|31.16|0|5
C|PFE|20240730|15:10:09.858722|S|67|31.16|0|67
C|PFE|20240730|15:10:46.990029|S|100|31.17|0|100
C|PFE|20240730|15:10:56.419922|S|43|31.18|0|43
C|PFE|20240730|15:11:13.006419|S|100|31.17|0|100
C|PFE|20240730|15:11:36.622327|S|15|31.19|0|15
C|PFE|20240730|15:11:50.678811|S|36|31.18|0|36
C|PFE|20240730|15:11:50.678872|S|64|31.18|0|64
C|PFE|20240730|15:11:50.972320|S|100|31.17|0|100
C|PFE|20240730|15:12:31.791212|S|17|31.18|0|17
C|PFE|20240730|15:12:31.791246|S|8|31.18|0|8
C|PFE|20240730|15:12:31.791259|S|4|31.18|0|4
C|PFE|20240730|15:12:45.792506|S|71|31.18|0|71
C|PFE|20240730|15:13:01.008243|S|100|31.17|0|100
C|PFE|20240730|15:13:12.007637|S|63|31.16|0|63
C|PFE|20240730|15:13:12.007662|S|37|31.16|0|37
C|PFE|20240730|15:13:22.801793|S|59|31.19|0|59
C|PFE|20240730|15:13:32.684763|S|100|31.19|0|100
C|PFE|20240730|15:13:41.610586|S|100|31.17|0|100
C|PFE|20240730|15:13:49.174022|S|100|31.17|0|100
C|PFE|20240730|15:13:49.192200|S|100|31.17|0|100
C|PFE|20240730|15:14:15.015080|S|75|31.18|0|75
C|PFE|20240730|15:15:00.212258|S|85|31.2|0|85
C|PFE|20240730|15:15:09.333069|S|100|31.2|0|100
C|PFE|20240730|15:15:09.336207|S|100|31.2|0|100
C|PFE|20240730|15:15:10.578326|S|22|31.2|0|22
C|PFE|20240730|15:15:55.745497|S|100|31.24|0|100
C|PFE|20240730|15:15:56.077660|S|78|31.24|0|78
C|PFE|20240730|15:16:04.039972|S|12|31.22|0|12
C|PFE|20240730|15:16:12.709437|S|60|31.23|0|60
C|PFE|20240730|15:16:12.709437|S|40|31.23|0|40
C|PFE|20240730|15:16:23.601786|S|26|31.22|0|26
C|PFE|20240730|15:16:30.938668|S|100|31.2|0|100
C|PFE|20240730|15:16:33.944236|S|100|31.2|0|100
C|PFE|20240730|15:16:33.944317|S|59|31.2|0|59
C|PFE|20240730|15:16:33.944336|S|41|31.2|0|41
C|PFE|20240730|15:16:38.043248|S|100|31.19|0|100
C|PFE|20240730|15:16:40.022491|S|49|31.18|0|49
C|PFE|20240730|15:16:40.022882|S|51|31.18|0|51
C|PFE|20240730|15:16:58.095774|S|28|31.19|0|28
C|PFE|20240730|15:17:14.053256|S|100|31.19|0|100
C|PFE|20240730|15:17:14.091558|S|100|31.195|0|100
C|PFE|20240730|15:17:29.325727|S|47|31.19|0|47
C|PFE|20240730|15:17:30.643186|S|53|31.19|0|53
C|PFE|20240730|15:17:34.058603|S|100|31.18|0|100
C|PFE|20240730|15:17:56.287864|S|33|31.17|0|33
C|PFE|20240730|15:18:57.217591|S|100|31.19|0|100
C|PFE|20240730|15:19:13.715774|S|30|31.16|0|30
C|PFE|20240730|15:19:24.076836|S|70|31.16|0|70
C|PFE|20240730|15:19:46.092017|S|25|31.16|0|25
C|PFE|20240730|15:19:56.026386|S|100|31.17|0|100
C|PFE|20240730|15:20:19.293535|S|2|31.2|0|2
C|PFE|20240730|15:20:21.054242|S|98|31.2|0|98
C|PFE|20240730|15:20:21.444420|S|87|31.2|0|87
C|PFE|20240730|15:20:22.446027|S|77|31.2|0|77
C|PFE|20240730|15:20:22.457449|S|77|31.2|0|77
C|PFE|20240730|15:20:22.457618|S|23|31.2|0|23
C|PFE|20240730|15:22:16.535510|S|7|31.21|0|7
C|PFE|20240730|15:22:16.774745|S|3|31.21|0|3
C|PFE|20240730|15:22:23.563619|S|31|31.21|0|31
C|PFE|20240730|15:22:23.563680|S|59|31.21|0|59
C|PFE|20240730|15:22:23.563681|S|100|31.21|0|100
C|PFE|20240730|15:22:25.202010|S|100|31.2|0|100
C|PFE|20240730|15:22:25.202011|S|100|31.2|0|100
C|PFE|20240730|15:22:25.202011|S|100|31.2|0|100
C|PFE|20240730|15:22:59.996987|S|100|31.2|0|100
C|PFE|20240730|15:22:59.997003|S|100|31.2|0|100
C|PFE|20240730|15:23:00.539528|S|100|31.16|0|100
C|PFE|20240730|15:23:09.812135|S|82|31.17|0|82
C|PFE|20240730|15:23:15.022842|S|100|31.17|0|100
C|PFE|20240730|15:23:21.181092|S|100|31.17|0|100
C|PFE|20240730|15:23:21.189710|S|53|31.17|0|53
C|PFE|20240730|15:23:21.210444|S|31|31.17|0|31
C|PFE|20240730|15:23:27.909404|S|100|31.17|0|100
C|PFE|20240730|15:23:27.909994|S|100|31.17|0|100
C|PFE|20240730|15:23:40.570445|S|81|31.2|0|81
C|PFE|20240730|15:23:55.016916|S|50|31.2|0|50
C|PFE|20240730|15:24:02.672024|S|100|31.18|0|100
C|PFE|20240730|15:24:07.290862|S|67|31.16|0|67
C|PFE|20240730|15:24:07.290863|S|33|31.16|0|33
C|PFE|20240730|15:24:07.290863|S|37|31.16|0|37
C|PFE|20240730|15:24:07.291515|S|63|31.16|0|63
C|PFE|20240730|15:24:07.291515|S|37|31.16|0|37
C|PFE|20240730|15:24:57.879999|S|100|31.19|0|100
C|PFE|20240730|15:25:12.417941|S|92|31.2|0|92
C|PFE|20240730|15:25:12.418848|S|8|31.2|0|8
C|PFE|20240730|15:25:19.073353|S|100|31.2|0|100
C|PFE|20240730|15:26:13.508728|S|66|31.2|0|66
C|PFE|20240730|15:26:15.312287|S|44|31.19|0|44
C|PFE|20240730|15:26:15.312303|S|56|31.19|0|56
C|PFE|20240730|15:26:15.312304|S|100|31.19|0|100
C|PFE|20240730|15:26:34.801900|S|100|31.19|0|100
C|PFE|20240730|15:26:36.579172|S|99|31.19|0|99
C|PFE|20240730|15:26:38.862597|S|100|31.19|0|100
C|PFE|20240730|15:26:39.853738|S|100|31.19|0|100
C|PFE|20240730|15:26:41.835655|S|100|31.19|0|100
C|PFE|20240730|15:26:48.990337|S|1278|31.18|0|1278
C|PFE|20240730|15:26:48.990359|S|422|31.18|0|422
C|PFE|20240730|15:26:48.990360|S|100|31.18|0|100
C|PFE|20240730|15:26:48.990361|S|100|31.18|0|100
C|PFE|20240730|15:26:48.990361|S|100|31.18|0|100
C|PFE|20240730|15:26:48.990362|S|100|31.18|0|100
C|PFE|20240730|15:27:39.698846|S|96|31.19|0|96
C|PFE|20240730|15:28:07.816163|S|200|31.21|0|200
C|PFE|20240730|15:28:10.206157|S|200|31.205|0|200
C|PFE|20240730|15:28:10.206667|S|178|31.205|0|178
C|PFE|20240730|15:28:10.206667|S|22|31.21|0|22
C|PFE|20240730|15:28:17.814798|S|100|31.21|0|100
C|PFE|20240730|15:28:18.055240|S|40|31.21|0|40
C|PFE|20240730|15:30:19.724801|S|4|31.23|0|4
C|PFE|20240730|15:30:40.965849|S|100|31.22|0|100
C|PFE|20240730|15:30:54.581817|S|20|31.21|0|20
C|PFE|20240730|15:30:59.151673|S|48|31.21|0|48
C|PFE|20240730|15:32:40.253823|S|200|31.24|0|200
C|PFE|20240730|15:32:54.368992|S|25|31.25|0|25
C|PFE|20240730|15:32:54.524377|S|175|31.25|0|175
C|PFE|20240730|15:32:54.759949|S|200|31.25|0|200
C|PFE|20240730|15:33:02.888699|S|86|31.23|0|86
C|PFE|20240730|15:33:02.888718|S|114|31.23|0|114
C|PFE|20240730|15:34:18.434258|S|14|31.22|0|14
C|PFE|20240730|15:34:18.434297|S|7|31.22|0|7
C|PFE|20240730|15:34:18.434310|S|3|31.22|0|3
C|PFE|20240730|15:34:18.434328|S|1|31.22|0|1
C|PFE|20240730|15:34:18.434358|S|1|31.22|0|1
C|PFE|20240730|15:34:45.548346|S|77|31.22|0|77
C|PFE|20240730|15:34:45.551761|S|23|31.22|0|23
C|PFE|20240730|15:34:45.551761|S|26|31.22|0|26
C|PFE|20240730|15:35:01.226238|S|100|31.23|0|100
C|PFE|20240730|15:35:01.249302|S|78|31.23|0|78
C|PFE|20240730|15:35:16.328252|S|51|31.25|0|51
C|PFE|20240730|15:35:16.328261|S|2|31.25|0|2
C|PFE|20240730|15:35:16.335519|S|47|31.25|0|47
C|PFE|20240730|15:35:16.341196|S|52|31.25|0|52
C|PFE|20240730|15:35:16.342352|S|22|31.25|0|22
C|PFE|20240730|15:35:16.342352|S|100|31.25|0|100
C|PFE|20240730|15:35:16.342352|S|52|31.25|0|52
C|PFE|20240730|15:35:32.227887|S|80|31.26|0|80
C|PFE|20240730|15:35:45.720211|S|170|31.28|0|170
C|PFE|20240730|15:35:50.581975|S|81|31.27|0|81
C|PFE|20240730|15:35:50.583445|S|170|31.27|0|170
C|PFE|20240730|15:36:36.342698|S|100|31.27|0|100
C|PFE|20240730|15:36:36.342698|S|100|31.27|0|100
C|PFE|20240730|15:36:36.342698|S|100|31.27|0|100
C|PFE|20240730|15:36:36.342699|S|100|31.27|0|100
C|PFE|20240730|15:36:36.342699|S|100|31.27|0|100
C|PFE|20240730|15:36:54.629062|S|200|31.26|0|200
C|PFE|20240730|15:37:00.643771|S|3|31.29|0|3
C|PFE|20240730|15:37:03.709059|S|170|31.29|0|170
C|PFE|20240730|15:37:03.709060|S|30|31.29|0|30
C|PFE|20240730|15:37:08.201459|S|100|31.29|0|100
C|PFE|20240730|15:37:08.201459|S|100|31.29|0|100
C|PFE|20240730|15:37:08.201877|S|170|31.29|0|170
C|PFE|20240730|15:37:15.028451|S|8|31.28|0|8
C|PFE|20240730|15:37:15.028843|S|3|31.28|0|3
C|PFE|20240730|15:37:15.028899|S|2|31.28|0|2
C|PFE|20240730|15:37:15.028906|S|1|31.28|0|1
C|PFE|20240730|15:37:20.659852|S|100|31.28|0|100
C|PFE|20240730|15:38:15.541847|S|70|31.27|0|70
C|PFE|20240730|15:38:15.541874|S|83|31.27|0|83
C|PFE|20240730|15:38:15.541874|S|100|31.27|0|100
C|PFE|20240730|15:38:15.541874|S|29|31.27|0|29
C|PFE|20240730|15:38:27.262702|S|100|31.26|0|100
C|PFE|20240730|15:38:30.789190|S|48|31.26|0|48
C|PFE|20240730|15:38:30.789204|S|33|31.26|0|33
C|PFE|20240730|15:38:30.789204|S|52|31.26|0|52
C|PFE|20240730|15:38:45.926030|S|55|31.26|0|55
C|PFE|20240730|15:38:45.926054|S|100|31.26|0|100
C|PFE|20240730|15:38:45.926054|S|45|31.26|0|45
C|PFE|20240730|15:39:11.071107|S|33|31.27|0|33
C|PFE|20240730|15:40:18.584403|S|129|31.25|0|129
C|PFE|20240730|15:40:41.245423|S|22|31.25|0|22
C|PFE|20240730|15:42:56.283643|S|100|31.25|0|100
C|PFE|20240730|15:44:43.123966|S|300|31.32|0|300
C|PFE|20240730|15:45:08.333680|S|100|31.335|0|100
C|PFE|20240730|15:45:08.333710|S|100|31.335|0|100
C|PFE|20240730|15:45:30.084014|S|400|31.36|0|400
C|PFE|20240730|15:45:33.919636|S|60|31.36|0|60
C|PFE|20240730|15:46:06.479789|S|100|31.35|0|100
C|PFE|20240730|15:46:06.479789|S|100|31.35|0|100
C|PFE|20240730|15:46:06.479789|S|100|31.35|0|100
C|PFE|20240730|15:46:06.479790|S|50|31.35|0|50
C|PFE|20240730|15:46:06.479790|S|100|31.35|0|100
C|PFE|20240730|15:46:17.452019|S|59|31.35|0|59
C|PFE|20240730|15:46:17.452019|S|26|31.35|0|26
C|PFE|20240730|15:46:25.810378|S|2|31.33|0|2
C|PFE|20240730|15:46:26.061797|S|85|31.32|0|85
C|PFE|20240730|15:46:26.061808|S|15|31.32|0|15
C|PFE|20240730|15:47:00.151099|S|131|31.33|0|131
C|PFE|20240730|15:47:00.151099|S|170|31.33|0|170
C|PFE|20240730|15:47:02.363418|S|32|31.33|0|32
C|PFE|20240730|15:47:14.163656|S|6|31.34|0|6
C|PFE|20240730|15:47:27.451321|S|162|31.34|0|162
C|PFE|20240730|15:47:45.779286|S|324|31.34|0|324
C|PFE|20240730|15:48:03.851541|S|26|31.34|0|26
C|PFE|20240730|15:48:09.990567|S|2|31.35|0|2
C|PFE|20240730|15:48:21.062925|S|100|31.355|0|100
C|PFE|20240730|15:48:23.456099|S|2|31.36|0|2
C|PFE|20240730|15:48:24.717963|S|2|31.37|0|2
C|PFE|20240730|15:48:59.586306|S|170|31.36|0|170
C|PFE|20240730|15:49:08.060017|S|315|31.37|0|315
C|PFE|20240730|15:49:11.746574|S|31|31.37|0|31
C|PFE|20240730|15:49:31.325161|S|235|31.38|0|235
C|PFE|20240730|15:49:41.516352|S|100|31.4|0|100
C|PFE|20240730|15:49:45.280921|S|16|31.41|0|16
C|PFE|20240730|15:49:47.341086|S|170|31.41|0|170
C|PFE|20240730|15:49:49.240888|S|100|31.41|0|100
C|PFE|20240730|15:49:50.461757|S|100|31.41|0|100
C|PFE|20240730|15:49:51.832466|S|95|31.41|0|95
C|PFE|20240730|15:49:51.832466|S|5|31.41|0|5
C|PFE|20240730|15:49:52.195964|S|95|31.41|0|95
C|PFE|20240730|15:49:57.641884|S|3|31.41|0|3
C|PFE|20240730|15:50:01.576473|S|85|31.43|0|85
C|PFE|20240730|15:50:01.576474|S|112|31.43|0|112
C|PFE|20240730|15:50:15.685772|S|100|31.41|0|100
C|PFE|20240730|15:50:18.744728|S|100|31.4|0|100
C|PFE|20240730|15:50:27.222968|S|100|31.41|0|100
C|PFE|20240730|15:50:33.769286|S|400|31.41|0|400
C|PFE|20240730|15:50:34.670578|S|200|31.41|0|200
C|PFE|20240730|15:50:34.995778|S|67|31.41|0|67
C|PFE|20240730|15:50:53.242844|S|300|31.42|0|300
C|PFE|20240730|15:50:53.242883|S|131|31.42|0|131
C|PFE|20240730|15:51:32.352958|S|14|31.44|0|14
C|PFE|20240730|15:51:43.411447|S|100|31.445|0|100
C|PFE|20240730|15:51:43.411447|S|120|31.445|0|120
C|PFE|20240730|15:51:51.681923|S|100|31.44|0|100
C|PFE|20240730|15:51:51.681923|S|100|31.44|0|100
C|PFE|20240730|15:51:57.622063|S|100|31.44|0|100
C|PFE|20240730|15:52:01.913168|S|200|31.44|0|200
C|PFE|20240730|15:52:03.180013|S|85|31.44|0|85
C|PFE|20240730|15:52:26.595593|S|6|31.46|0|6
C|PFE|20240730|15:52:26.883764|S|600|31.45|0|600
C|PFE|20240730|15:52:58.598144|S|387|31.45|0|387
C|PFE|20240730|15:52:58.598144|S|100|31.45|0|100
C|PFE|20240730|15:52:58.598144|S|13|31.45|0|13
C|PFE|20240730|15:53:00.947161|S|100|31.44|0|100
C|PFE|20240730|15:53:00.999056|S|142|31.45|0|142
C|PFE|20240730|15:53:06.036716|S|741|31.445|0|741
C|PFE|20240730|15:53:11.249095|S|275|31.445|0|275
C|PFE|20240730|15:53:12.336148|S|39|31.44|0|39
C|PFE|20240730|15:53:13.449190|S|100|31.445|0|100
C|PFE|20240730|15:53:17.574714|S|100|31.44|0|100
C|PFE|20240730|15:53:39.801635|S|100|31.44|0|100
C|PFE|20240730|15:53:39.801635|S|100|31.44|0|100
C|PFE|20240730|15:53:39.801635|S|600|31.44|0|600
C|PFE|20240730|15:53:40.040095|S|1|31.43|0|1
C|PFE|20240730|15:53:41.518317|S|600|31.43|0|600
C|PFE|20240730|15:54:18.604945|S|600|31.47|0|600
C|PFE|20240730|15:54:18.605773|S|100|31.47|0|100
C|PFE|20240730|15:54:33.527598|S|56|31.47|0|56
C|PFE|20240730|15:54:33.527598|S|100|31.47|0|100
C|PFE|20240730|15:54:33.527599|S|344|31.47|0|344
C|PFE|20240730|15:54:33.527704|S|100|31.47|0|100
C|PFE|20240730|15:54:33.531119|S|100|31.47|0|100
C|PFE|20240730|15:54:54.689037|S|7|31.44|0|7
C|PFE|20240730|15:55:00.050676|S|2|31.44|0|2
C|PFE|20240730|15:55:00.050676|S|4|31.44|0|4
C|PFE|20240730|15:55:00.050676|S|5|31.44|0|5
C|PFE|20240730|15:55:00.050678|S|207|31.44|0|207
C|PFE|20240730|15:55:00.050678|S|4|31.44|0|4
C|PFE|20240730|15:55:58.197290|S|305|31.49|0|305
C|PFE|20240730|15:55:58.197290|S|800|31.49|0|800
C|PFE|20240730|15:56:04.783510|S|4|31.505|0|4
C|PFE|20240730|15:56:10.524054|S|9|31.51|0|9
C|PFE|20240730|15:56:23.098202|E|30|31.49|0|30
C|PFE|20240730|15:56:25.436668|S|800|31.5|0|800
C|PFE|20240730|15:56:25.988843|S|600|31.5|0|600
C|PFE|20240730|15:56:26.004850|S|200|31.5|0|200
C|PFE|20240730|15:56:26.004850|S|600|31.5|0|600
C|PFE|20240730|15:56:26.209567|S|600|31.5|0|600
C|PFE|20240730|15:56:26.209568|S|200|31.5|0|200
C|PFE|20240730|15:56:27.974075|S|100|31.49|0|100
C|PFE|20240730|15:56:51.880690|S|170|31.5|0|170
C|PFE|20240730|15:56:51.880706|S|530|31.5|0|530
C|PFE|20240730|15:56:51.907081|S|700|31.5|0|700
C|PFE|20240730|15:56:52.858441|S|700|31.5|0|700
C|PFE|20240730|15:56:53.063771|S|700|31.5|0|700
C|PFE|20240730|15:57:01.178130|S|11|31.5|0|11
C|PFE|20240730|15:57:01.239924|S|689|31.5|0|689
C|PFE|20240730|15:57:02.652130|S|413|31.51|0|413
C|PFE|20240730|15:57:19.049506|S|600|31.51|0|600
C|PFE|20240730|15:57:19.346600|S|600|31.51|0|600
C|PFE|20240730|15:57:19.368463|S|600|31.51|0|600
C|PFE|20240730|15:57:19.785262|S|200|31.5|0|200
C|PFE|20240730|15:57:29.944031|S|100|31.5|0|100
C|PFE|20240730|15:57:29.944031|S|100|31.5|0|100
C|PFE|20240730|15:57:29.944031|S|30|31.5|0|30
C|PFE|20240730|15:57:29.944032|S|100|31.5|0|100
C|PFE|20240730|15:57:29.944445|S|200|31.5|0|200
C|PFE|20240730|15:57:29.945078|S|100|31.505|0|100
C|PFE|20240730|15:57:44.325096|S|600|31.48|0|600
C|PFE|20240730|15:58:08.883923|S|40|31.485|0|40
C|PFE|20240730|15:58:09.298481|S|600|31.49|0|600
C|PFE|20240730|15:58:26.385283|S|13|31.52|0|13
C|PFE|20240730|15:58:33.436152|S|30|31.53|0|30
C|PFE|20240730|15:58:38.962014|S|10|31.53|0|10
C|PFE|20240730|15:58:41.735041|S|20|31.53|0|20
C|PFE|20240730|15:58:44.482347|S|10|31.53|0|10
C|PFE|20240730|15:58:48.840389|S|20|31.53|0|20
C|PFE|20240730|15:58:51.488127|S|200|31.52|0|200
C|PFE|20240730|15:58:55.594218|S|556|31.51|0|556
C|PFE|20240730|15:58:55.594218|S|44|31.51|0|44
C|PFE|20240730|15:58:55.805543|S|344|31.51|0|344
C|PFE|20240730|15:58:56.113341|S|80|31.51|0|80
C|PFE|20240730|15:58:56.338117|S|520|31.51|0|520
C|PFE|20240730|15:58:56.417798|S|100|31.5|0|100
C|PFE|20240730|15:58:58.030240|S|89|31.5|0|89
C|PFE|20240730|15:59:00.798663|S|67|31.5|0|67
C|PFE|20240730|15:59:07.283807|S|200|31.5|0|200
C|PFE|20240730|15:59:07.285072|S|200|31.49|0|200
C|PFE|20240730|15:59:09.048511|S|438|31.48|0|438
C|PFE|20240730|15:59:09.048511|S|162|31.48|0|162
C|PFE|20240730|15:59:12.985926|S|400|31.48|0|400
C|PFE|20240730|15:59:12.987199|S|200|31.48|0|200
C|PFE|20240730|15:59:12.987200|S|400|31.48|0|400
C|PFE|20240730|15:59:13.002053|S|400|31.48|0|400
C|PFE|20240730|15:59:13.002053|S|200|31.48|0|200
C|PFE|20240730|15:59:14.053500|S|100|31.47|0|100
C|PFE|20240730|15:59:14.556202|S|200|31.48|0|200
C|PFE|20240730|15:59:14.556202|S|400|31.48|0|400
C|PFE|20240730|15:59:15.066368|S|600|31.47|0|600
C|PFE|20240730|15:59:15.076528|S|600|31.47|0|600
C|PFE|20240730|15:59:15.086678|S|600|31.47|0|600
C|PFE|20240730|15:59:15.163007|S|600|31.47|0|600
C|PFE|20240730|15:59:15.170543|S|252|31.46|0|252
C|PFE|20240730|15:59:15.170543|S|100|31.46|0|100
C|PFE|20240730|15:59:18.958420|S|200|31.46|0|200
C|PFE|20240730|15:59:19.018999|S|600|31.45|0|600
C|PFE|20240730|15:59:19.031675|S|31|31.45|0|31
C|PFE|20240730|15:59:19.032375|S|569|31.45|0|569
C|PFE|20240730|15:59:20.450162|S|600|31.45|0|600
C|PFE|20240730|15:59:21.597675|S|600|31.46|0|600
C|PFE|20240730|15:59:21.613580|S|300|31.46|0|300
C|PFE|20240730|15:59:21.621444|S|300|31.46|0|300
C|PFE|20240730|15:59:21.621444|S|300|31.46|0|300
C|PFE|20240730|15:59:21.621803|S|300|31.46|0|300
C|PFE|20240730|15:59:21.621804|S|300|31.46|0|300
C|PFE|20240730|15:59:21.622025|S|300|31.46|0|300
C|PFE|20240730|15:59:21.622025|S|300|31.46|0|300
C|PFE|20240730|15:59:21.712085|S|599|31.46|0|599
C|PFE|20240730|15:59:22.528952|S|600|31.46|0|600
C|PFE|20240730|15:59:22.535457|S|600|31.46|0|600
C|PFE|20240730|15:59:22.539104|S|600|31.46|0|600
C|PFE|20240730|15:59:22.550273|S|600|31.46|0|600
C|PFE|20240730|15:59:22.580790|S|600|31.46|0|600
C|PFE|20240730|15:59:22.590947|S|600|31.46|0|600
C|PFE|20240730|15:59:22.601104|S|600|31.46|0|600
C|PFE|20240730|15:59:22.631608|S|600|31.46|0|600
C|PFE|20240730|15:59:22.641755|S|600|31.46|0|600
C|PFE|20240730|15:59:23.450167|S|90|31.47|0|90
C|PFE|20240730|15:59:23.994970|S|7|31.45|0|7
C|PFE|20240730|15:59:26.003911|S|128|31.395|0|128
C|PFE|20240730|15:59:26.025693|S|128|31.395|0|128
C|PFE|20240730|15:59:29.004948|S|397|31.39|0|397
C|PFE|20240730|15:59:29.767838|S|600|31.39|0|600
C|PFE|20240730|15:59:29.809320|S|15|31.39|0|15
C|PFE|20240730|15:59:29.823940|S|5|31.39|0|5
C|PFE|20240730|15:59:29.869216|S|580|31.39|0|580
C|PFE|20240730|15:59:29.872329|S|600|31.39|0|600
C|PFE|20240730|15:59:29.873570|S|600|31.39|0|600
C|PFE|20240730|15:59:30.834269|S|100|31.39|0|100
C|PFE|20240730|15:59:30.836035|S|100|31.39|0|100
C|PFE|20240730|15:59:30.853538|S|32|31.39|0|32
C|PFE|20240730|15:59:30.882747|S|32|31.39|0|32
C|PFE|20240730|15:59:30.882747|S|68|31.39|0|68
C|PFE|20240730|15:59:31.020953|S|32|31.39|0|32
C|PFE|20240730|15:59:31.020953|S|68|31.39|0|68
C|PFE|20240730|15:59:31.078706|S|32|31.39|0|32
C|PFE|20240730|15:59:31.202519|S|3|31.39|0|3
C|PFE|20240730|15:59:31.393818|S|7|31.39|0|7
C|PFE|20240730|15:59:47.373574|S|49|31.41|0|49
C|PFE|20240730|15:59:50.587264|S|77|31.4|0|77
C|PFE|20240730|15:59:50.803693|S|100|31.4|0|100
C|PFE|20240730|15:59:50.894980|S|100|31.4|0|100
C|PFE|20240730|15:59:50.897745|S|4|31.4|0|4
C|PFE|20240730|15:59:51.013202|S|100|31.4|0|100
C|PFE|20240730|15:59:51.052585|S|100|31.4|0|100
C|PFE|20240730|15:59:51.053980|S|100|31.4|0|100
C|PFE|20240730|15:59:51.069125|S|100|31.4|0|100
C|PFE|20240730|15:59:51.164740|S|100|31.4|0|100
C|PFE|20240730|15:59:51.418428|S|26|31.41|0|26
C|PFE|20240730|15:59:51.443717|S|45|31.41|0|45
C|PFE|20240730|15:59:51.599760|S|100|31.41|0|100
C|PFEB|20240730|15:31:08.666115|S|100|35.14|0|100
C|PFEB|20240730|15:48:38.313560|S|2|35.17|0|2
C|PFF|20240730|09:32:36.424260|S|100|31.76|0|100
C|PFF|20240730|09:44:01.442582|S|8|31.76|0|8
C|PFF|20240730|10:02:43.517533|S|151|31.71|0|151
C|PFF|20240730|10:04:04.675476|S|200|31.72|0|200
C|PFF|20240730|10:24:17.097886|S|64|31.725|0|64
C|PFF|20240730|10:36:30.137681|S|1|31.72|0|1
C|PFF|20240730|10:37:12.594754|S|200|31.73|0|200
C|PFF|20240730|10:37:40.263567|S|7|31.73|0|7
C|PFF|20240730|10:39:41.956266|S|5|31.7|0|5
C|PFF|20240730|11:01:45.586921|S|200|31.69|0|200
C|PFF|20240730|11:05:13.635085|S|20|31.68|0|20
C|PFF|20240730|11:10:40.991845|S|90|31.69|0|90
C|PFF|20240730|11:13:32.109591|S|200|31.695|0|200
C|PFF|20240730|11:18:57.181304|S|200|31.7|0|200
C|PFF|20240730|11:27:09.793497|S|200|31.71|0|200
C|PFF|20240730|11:29:00.691682|S|100|31.71|0|100
C|PFF|20240730|11:31:00.676369|S|69|31.71|0|69
C|PFF|20240730|12:02:11.557652|S|200|31.68|0|200
C|PFF|20240730|12:02:50.258856|S|100|31.68|0|100
C|PFF|20240730|12:07:58.420874|S|200|31.67|0|200
C|PFF|20240730|12:09:35.687977|S|100|31.67|0|100
C|PFF|20240730|12:14:41.839677|S|200|31.67|0|200
C|PFF|20240730|12:14:41.840980|S|200|31.67|0|200
C|PFF|20240730|12:14:52.934121|S|400|31.665|0|400
C|PFF|20240730|12:15:06.324869|S|200|31.67|0|200
C|PFF|20240730|12:17:08.459089|S|100|31.68|0|100
C|PFF|20240730|12:18:03.140537|S|200|31.68|0|200
C|PFF|20240730|12:21:51.894278|S|200|31.67|0|200
C|PFF|20240730|12:42:09.323444|S|200|31.68|0|200
C|PFF|20240730|12:42:49.969825|S|300|31.69|0|300
C|PFF|20240730|12:45:09.409679|S|100|31.69|0|100
C|PFF|20240730|12:52:38.089791|S|200|31.68|0|200
C|PFF|20240730|12:55:42.488808|S|200|31.68|0|200
C|PFF|20240730|12:58:39.137074|S|100|31.69|0|100
C|PFF|20240730|13:02:10.385412|S|300|31.7|0|300
C|PFF|20240730|13:08:05.230400|S|22|31.705|0|22
C|PFF|20240730|14:14:34.772868|S|300|31.71|0|300
C|PFF|20240730|14:41:44.797051|S|141|31.71|0|141
C|PFF|20240730|15:47:18.123218|S|150|31.725|0|150
C|PFF|20240730|15:50:08.211942|S|575|31.73|0|575
C|PFF|20240730|15:51:03.098943|S|700|31.73|0|700
C|PFF|20240730|15:54:58.421251|S|3|31.72|0|3
C|PFF|20240730|15:55:01.692201|S|4|31.72|0|4
C|PFF|20240730|15:59:38.907518|S|200|31.735|0|200
C|PFF|20240730|15:59:42.565930|S|206|31.74|0|206
C|PFF|20240730|15:59:42.652958|S|100|31.74|0|100
C|PFF|20240730|15:59:47.737766|S|200|31.74|0|200
C|PFF|20240730|15:59:47.737883|S|100|31.74|0|100
C|PFF|20240730|15:59:49.700542|S|100|31.74|0|100
C|PFFD|20240730|10:44:34.227865|S|40|19.765|0|40
C|PFG|20240730|10:01:43.257488|S|38|82.78|0|38
C|PFG|20240730|10:01:43.257556|S|38|82.76|0|38
C|PFG|20240730|10:01:43.257575|S|62|82.76|0|62
C|PFG|20240730|10:01:43.257756|S|75|82.8|0|75
C|PFG|20240730|10:03:26.424048|S|75|82.84|0|75
C|PFG|20240730|10:16:03.127988|S|38|82.64|0|38
C|PFG|20240730|10:16:56.336299|S|100|82.64|0|100
C|PFG|20240730|11:25:52.714688|S|100|82.67|0|100
C|PFG|20240730|11:25:52.714688|S|59|82.67|0|59
C|PFG|20240730|12:30:32.434641|S|4|82.7|0|4
C|PFG|20240730|13:33:37.046951|S|17|82.39|0|17
C|PFG|20240730|13:56:08.797048|S|5|82.35|0|5
C|PFG|20240730|13:58:22.424004|S|100|82.25|0|100
C|PFG|20240730|13:58:22.424510|S|4|82.24|0|4
C|PFG|20240730|13:58:31.521102|S|100|82.25|0|100
C|PFG|20240730|14:07:40.275997|S|4|82.16|0|4
C|PFG|20240730|14:34:13.720143|S|77|81.98|0|77
C|PFG|20240730|14:34:13.720143|S|75|81.98|0|75
C|PFG|20240730|14:34:13.720249|S|75|81.98|0|75
C|PFG|20240730|15:19:06.111236|S|38|82.04|0|38
C|PFG|20240730|15:30:02.443220|S|6|82.02|0|6
C|PFG|20240730|15:50:04.576930|S|9|82.07|0|9
C|PFG|20240730|15:57:10.306274|S|1|81.87|0|1
C|PFGC|20240730|10:04:24.899320|S|48|67.21|0|48
C|PFGC|20240730|10:04:24.899320|S|39|67.22|0|39
C|PFGC|20240730|10:24:08.130584|S|100|67.56|0|100
C|PFGC|20240730|11:36:31.981317|S|4|68.66|0|4
C|PFGC|20240730|12:01:08.231032|S|48|68.47|0|48
C|PFGC|20240730|12:01:08.231041|S|8|68.47|0|8
C|PFGC|20240730|12:41:18.479014|S|48|68.44|0|48
C|PFGC|20240730|13:01:24.927283|S|1|68.59|0|1
C|PFGC|20240730|13:43:22.167439|S|100|68.84|0|100
C|PFGC|20240730|14:47:18.185071|S|55|68.72|0|55
C|PFGC|20240730|15:15:12.055523|S|261|68.82|0|261
C|PFGC|20240730|15:17:36.694032|S|15|68.92|0|15
C|PFGC|20240730|15:25:32.780603|S|8|68.92|0|8
C|PFGC|20240730|15:38:01.190938|S|5|68.97|0|5
C|PFGC|20240730|15:57:16.277270|S|1|69.03|0|1
C|PFGC|20240730|15:59:10.486409|S|65|68.92|0|65
C|PFGC|20240730|15:59:12.983798|S|4|68.92|0|4
C|PFGC|20240730|15:59:12.985051|S|5|68.92|0|5
C|PFGC|20240730|15:59:21.866272|S|91|68.92|0|91
C|PFGC|20240730|15:59:21.950711|S|100|68.92|0|100
C|PFGC|20240730|15:59:22.319741|S|100|68.92|0|100
C|PFGC|20240730|15:59:28.113809|S|100|68.9|0|100
C|PFGC|20240730|15:59:45.322837|S|4|68.86|0|4
C|PFGC|20240730|15:59:47.108690|S|41|68.86|0|41
C|PFGC|20240730|15:59:47.108747|S|5|68.86|0|5
C|PFGC|20240730|15:59:49.132641|S|25|68.85|0|25
C|PFIS|20240730|13:20:19.834433|S|10|48.64|0|10
C|PFIS|20240730|13:20:19.834826|S|10|48.65|0|10
C|PFIX|20240730|13:44:58.283741|S|89|47|0|89
C|PFLT|20240730|11:35:37.902526|S|40|11.21|0|40
C|PFLT|20240730|11:42:15.371747|S|1|11.21|0|1
C|PFLT|20240730|11:43:21.388964|S|192|11.18|0|192
C|PFLT|20240730|11:50:47.010354|S|100|11.18|0|100
C|PFLT|20240730|12:38:04.126966|S|100|11.16|0|100
C|PFLT|20240730|14:49:15.646275|S|80|11.2|0|80
C|PFLT|20240730|15:10:40.327569|S|20|11.22|0|20
C|PFLT|20240730|15:10:41.576448|S|15|11.22|0|15
C|PFLT|20240730|15:10:46.623082|S|65|11.22|0|65
C|PFLT|20240730|15:10:46.623082|S|35|11.22|0|35
C|PFLT|20240730|15:12:38.046724|S|100|11.21|0|100
C|PFLT|20240730|15:28:33.587142|S|15|11.22|0|15
C|PFLT|20240730|15:45:11.678422|S|100|11.22|0|100
C|PFLT|20240730|15:47:07.601019|S|100|11.23|0|100
C|PFLT|20240730|15:59:51.020832|S|53|11.24|0|53
C|PFMT|20240730|11:54:50.106285|S|100|3.45|0|100
C|PFMT|20240730|11:54:50.106824|S|101|3.45|0|101
C|PFMT|20240730|12:04:28.338876|S|27|3.48|0|27
C|PFS|20240730|10:07:44.538174|S|2|18.8|0|2
C|PFS|20240730|10:29:13.912599|S|75|18.76|0|75
C|PFS|20240730|10:55:45.625753|S|110|18.79|0|110
C|PFS|20240730|11:07:43.426569|S|1|18.71|0|1
C|PFS|20240730|11:34:36.404701|S|100|18.81|0|100
C|PFS|20240730|11:39:09.584767|S|2|18.8|0|2
C|PFS|20240730|11:41:21.970970|S|3|18.85|0|3
C|PFS|20240730|12:17:07.181209|S|100|18.68|0|100
C|PFS|20240730|12:55:54.962701|S|100|18.8|0|100
C|PFS|20240730|12:55:54.962715|S|100|18.8|0|100
C|PFS|20240730|13:00:36.797174|S|100|18.79|0|100
C|PFS|20240730|13:00:36.797730|S|120|18.79|0|120
C|PFS|20240730|13:05:11.346615|S|1|18.76|0|1
C|PFS|20240730|13:58:05.643141|S|1|18.84|0|1
C|PFS|20240730|14:21:09.564311|S|1|18.805|0|1
C|PFS|20240730|14:42:55.398663|S|1|18.77|0|1
C|PFS|20240730|14:42:55.398664|S|1|18.77|0|1
C|PFS|20240730|15:15:14.744459|S|2|18.78|0|2
C|PFS|20240730|15:33:40.753776|S|4|18.83|0|4
C|PFS|20240730|15:33:40.754124|S|23|18.83|0|23
C|PFS|20240730|15:33:40.754142|S|73|18.83|0|73
C|PFS|20240730|15:35:13.065065|S|5|18.83|0|5
C|PFS|20240730|15:35:13.065167|S|75|18.83|0|75
C|PFS|20240730|15:35:13.065214|S|19|18.83|0|19
C|PFS|20240730|15:35:13.065243|S|1|18.83|0|1
C|PFS|20240730|15:36:39.023510|S|3|18.82|0|3
C|PFS|20240730|15:37:10.651769|S|2|18.82|0|2
C|PFS|20240730|15:38:44.967375|S|100|18.84|0|100
C|PFS|20240730|15:41:08.562087|S|22|18.85|0|22
C|PFS|20240730|15:41:08.562154|S|75|18.85|0|75
C|PFS|20240730|15:41:08.562238|S|13|18.85|0|13
C|PFS|20240730|15:49:59.924819|S|2|18.87|0|2
C|PFS|20240730|15:58:08.883510|S|2|18.85|0|2
C|PFS|20240730|15:58:08.883510|S|3|18.85|0|3
C|PFS|20240730|15:59:48.675949|S|1|18.83|0|1
C|PFS|20240730|15:59:52.207244|S|22|18.86|0|22
C|PFSI|20240730|15:29:15.646354|S|100|98.76|0|100
C|PFSI|20240730|15:29:15.648147|S|2|98.76|0|2
C|PFSI|20240730|15:55:00.474622|S|73|98.7|0|73
C|PFUT|20240730|13:37:16.702979|S|200|23.87|0|200
C|PG|20240730|09:30:15.968845|S|1|161.84|0|1
C|PG|20240730|09:30:15.968877|S|1|161.84|0|1
C|PG|20240730|09:30:31.177440|S|100|161.63|0|100
C|PG|20240730|09:30:31.177564|S|18|161.63|0|18
C|PG|20240730|09:30:31.177641|S|100|161.64|0|100
C|PG|20240730|09:30:39.006097|S|100|161.44|0|100
C|PG|20240730|09:30:40.241897|S|28|160.98|0|28
C|PG|20240730|09:31:05.163962|S|100|161.68|0|100
C|PG|20240730|09:31:16.498241|S|100|161.785|0|100
C|PG|20240730|09:31:16.498318|S|8|161.79|0|8
C|PG|20240730|09:31:16.498346|S|92|161.79|0|92
C|PG|20240730|09:31:16.777899|S|100|161.82|0|100
C|PG|20240730|09:31:29.548227|S|100|162.12|0|100
C|PG|20240730|09:31:29.548443|S|100|162.13|0|100
C|PG|20240730|09:32:13.467922|S|100|161.67|0|100
C|PG|20240730|09:32:59.478660|S|100|161.04|0|100
C|PG|20240730|09:32:59.972918|S|100|160.74|0|100
C|PG|20240730|09:33:05.523505|S|100|160.65|0|100
C|PG|20240730|09:33:39.156512|S|100|159.93|0|100
C|PG|20240730|09:33:40.777877|S|100|159.74|0|100
C|PG|20240730|09:33:50.662338|S|5|159.92|0|5
C|PG|20240730|09:34:17.179230|S|72|159.73|0|72
C|PG|20240730|09:34:17.179257|S|28|159.73|0|28
C|PG|20240730|09:34:25.535720|S|50|160.05|0|50
C|PG|20240730|09:34:25.535721|S|50|160.05|0|50
C|PG|20240730|09:34:29.021558|S|100|160.11|0|100
C|PG|20240730|09:34:35.729415|S|38|159.81|0|38
C|PG|20240730|09:34:35.729428|S|50|159.81|0|50
C|PG|20240730|09:34:35.800530|S|36|159.81|0|36
C|PG|20240730|09:35:18.729208|S|2|159.55|0|2
C|PG|20240730|09:35:18.729858|S|98|159.55|0|98
C|PG|20240730|09:36:13.498338|S|100|159.76|0|100
C|PG|20240730|09:36:52.777223|S|100|159.64|0|100
C|PG|20240730|09:38:08.623272|S|100|159.9|0|100
C|PG|20240730|09:38:22.425286|S|24|159.68|0|24
C|PG|20240730|09:38:53.502131|S|9|159.13|0|9
C|PG|20240730|09:39:08.077304|S|20|158.94|0|20
C|PG|20240730|09:39:08.323359|S|20|158.96|0|20
C|PG|20240730|09:39:08.415412|S|110|158.96|0|110
C|PG|20240730|09:39:08.459037|S|40|158.97|0|40
C|PG|20240730|09:39:08.588551|S|20|158.97|0|20
C|PG|20240730|09:39:08.790478|S|70|158.92|0|70
C|PG|20240730|09:39:08.857734|S|80|158.92|0|80
C|PG|20240730|09:39:08.859645|S|10|158.92|0|10
C|PG|20240730|09:39:08.903200|S|10|158.92|0|10
C|PG|20240730|09:39:09.180761|S|20|158.92|0|20
C|PG|20240730|09:39:09.321250|S|10|158.92|0|10
C|PG|20240730|09:39:14.110538|S|100|158.89|0|100
C|PG|20240730|09:39:28.308817|S|100|158.7|0|100
C|PG|20240730|09:40:13.551286|S|54|158.77|0|54
C|PG|20240730|09:40:13.551287|S|46|158.77|0|46
C|PG|20240730|09:40:56.805505|S|70|158.44|0|70
C|PG|20240730|09:40:56.805506|S|30|158.43|0|30
C|PG|20240730|09:41:10.333664|S|50|158.46|0|50
C|PG|20240730|09:41:10.333702|S|18|158.46|0|18
C|PG|20240730|09:41:11.762652|S|20|158.465|0|20
C|PG|20240730|09:41:13.458238|S|12|158.465|0|12
C|PG|20240730|09:41:15.763235|S|100|158.495|0|100
C|PG|20240730|09:43:03.324979|S|100|159.28|0|100
C|PG|20240730|09:43:52.826244|S|25|158.6|0|25
C|PG|20240730|09:43:55.533335|S|100|158.575|0|100
C|PG|20240730|09:43:55.533531|S|100|158.575|0|100
C|PG|20240730|09:43:55.533539|S|100|158.575|0|100
C|PG|20240730|09:43:57.639546|S|18|158.57|0|18
C|PG|20240730|09:43:57.639565|S|50|158.57|0|50
C|PG|20240730|09:44:17.014888|S|45|158.32|0|45
C|PG|20240730|09:44:26.457985|S|100|158.36|0|100
C|PG|20240730|09:46:35.505226|S|7|159.17|0|7
C|PG|20240730|09:54:21.056609|S|100|159.42|0|100
C|PG|20240730|09:54:50.064063|S|100|159.56|0|100
C|PG|20240730|09:56:41.083291|S|100|159.88|0|100
C|PG|20240730|09:59:52.306659|S|7|159.83|0|7
C|PG|20240730|10:02:25.276263|S|23|159.97|0|23
C|PG|20240730|10:17:04.703754|S|100|159.63|0|100
C|PG|20240730|10:25:29.112133|S|38|160|0|38
C|PG|20240730|10:25:29.112152|S|50|160|0|50
C|PG|20240730|10:46:54.011825|S|100|159.45|0|100
C|PG|20240730|10:52:00.536384|S|23|159.73|0|23
C|PG|20240730|12:28:54.952660|S|33|160.19|0|33
C|PG|20240730|12:32:24.547809|S|20|160.26|0|20
C|PG|20240730|12:37:23.386923|S|9|160.38|0|9
C|PG|20240730|12:51:52.287747|S|30|160.43|0|30
C|PG|20240730|12:51:52.288398|S|55|160.42|0|55
C|PG|20240730|12:53:04.249941|S|41|160.31|0|41
C|PG|20240730|13:48:24.151466|S|100|160.71|0|100
C|PG|20240730|15:12:02.345737|S|568|160.8|0|568
C|PG|20240730|15:12:02.345748|S|32|160.8|0|32
C|PG|20240730|15:51:13.814479|S|100|161.66|0|100
C|PG|20240730|15:51:56.849062|S|26|161.69|0|26
C|PG|20240730|15:52:23.580817|S|43|161.66|0|43
C|PG|20240730|15:53:12.471900|S|26|161.64|0|26
C|PG|20240730|15:55:01.613240|S|73|161.68|0|73
C|PG|20240730|15:55:54.835597|S|100|161.71|0|100
C|PG|20240730|15:55:55.403003|S|215|161.7|0|215
C|PG|20240730|15:56:05.438250|S|100|161.66|0|100
C|PG|20240730|15:56:06.177558|S|1|161.66|0|1
C|PG|20240730|15:56:12.221759|S|48|161.66|0|48
C|PG|20240730|15:56:12.606748|S|48|161.67|0|48
C|PG|20240730|15:56:12.606748|S|52|161.66|0|52
C|PG|20240730|15:56:16.630321|S|22|161.67|0|22
C|PG|20240730|15:57:10.383559|S|5|161.69|0|5
C|PG|20240730|15:57:10.383598|S|13|161.69|0|13
C|PG|20240730|15:57:10.383668|S|35|161.69|0|35
C|PG|20240730|15:57:17.744706|S|11|161.69|0|11
C|PG|20240730|15:59:53.365470|S|100|161.51|0|100
C|PG|20240730|15:59:55.134982|S|100|161.77|0|100
C|PGEN|20240730|09:33:27.853237|S|100|1.6|0|100
C|PGEN|20240730|09:33:28.069749|S|100|1.6|0|100
C|PGEN|20240730|09:35:35.593224|S|100|1.6|0|100
C|PGEN|20240730|09:38:01.043935|S|200|1.61|0|200
C|PGEN|20240730|09:38:06.501590|S|100|1.61|0|100
C|PGEN|20240730|09:38:20.261129|S|100|1.61|0|100
C|PGEN|20240730|09:38:50.268264|S|100|1.61|0|100
C|PGEN|20240730|09:39:03.051512|S|100|1.61|0|100
C|PGEN|20240730|09:44:07.059092|S|100|1.6|0|100
C|PGEN|20240730|09:44:34.652665|S|500|1.595|0|500
C|PGEN|20240730|09:44:36.059244|S|100|1.6|0|100
C|PGEN|20240730|10:11:02.522610|S|50|1.56|0|50
C|PGEN|20240730|10:11:02.550806|S|100|1.56|0|100
C|PGEN|20240730|10:11:03.054701|S|200|1.56|0|200
C|PGEN|20240730|10:11:03.751697|S|100|1.56|0|100
C|PGEN|20240730|10:11:04.053389|S|100|1.56|0|100
C|PGEN|20240730|10:21:09.281659|S|100|1.55|0|100
C|PGEN|20240730|10:21:09.769572|S|100|1.55|0|100
C|PGEN|20240730|10:24:21.016527|S|100|1.55|0|100
C|PGEN|20240730|10:24:21.016555|S|100|1.55|0|100
C|PGEN|20240730|10:24:21.023203|S|100|1.55|0|100
C|PGEN|20240730|10:28:06.599442|S|12|1.55|0|12
C|PGEN|20240730|10:28:06.599452|S|82|1.55|0|82
C|PGEN|20240730|10:28:06.599613|S|6|1.55|0|6
C|PGEN|20240730|10:28:06.599613|S|100|1.55|0|100
C|PGEN|20240730|10:28:06.599707|S|100|1.55|0|100
C|PGEN|20240730|12:07:51.780119|S|100|1.54|0|100
C|PGEN|20240730|12:23:23.498896|S|100|1.53|0|100
C|PGEN|20240730|12:24:07.773249|S|100|1.53|0|100
C|PGEN|20240730|12:30:33.345243|S|100|1.54|0|100
C|PGEN|20240730|12:43:06.088669|S|100|1.54|0|100
C|PGEN|20240730|12:56:08.999028|S|300|1.53|0|300
C|PGEN|20240730|12:56:09.471077|S|100|1.53|0|100
C|PGEN|20240730|13:04:30.978471|S|100|1.51|0|100
C|PGEN|20240730|13:31:46.812135|S|100|1.51|0|100
C|PGEN|20240730|13:32:03.071224|S|100|1.51|0|100
C|PGEN|20240730|13:36:05.087635|S|100|1.51|0|100
C|PGEN|20240730|14:19:55.623701|S|132|1.515|0|132
C|PGEN|20240730|14:28:21.954323|S|100|1.505|0|100
C|PGEN|20240730|14:28:54.423488|S|100|1.505|0|100
C|PGEN|20240730|14:30:04.855481|S|100|1.505|0|100
C|PGEN|20240730|14:30:04.856594|S|100|1.505|0|100
C|PGEN|20240730|14:30:04.859063|S|100|1.505|0|100
C|PGEN|20240730|14:36:48.518713|S|200|1.505|0|200
C|PGEN|20240730|14:37:39.028053|S|200|1.505|0|200
C|PGEN|20240730|14:44:18.678359|S|100|1.505|0|100
C|PGEN|20240730|14:44:18.678360|S|100|1.51|0|100
C|PGEN|20240730|14:56:35.107716|S|200|1.51|0|200
C|PGEN|20240730|14:56:35.107728|S|100|1.51|0|100
C|PGEN|20240730|14:56:35.107805|S|100|1.51|0|100
C|PGEN|20240730|14:56:35.107805|S|100|1.51|0|100
C|PGEN|20240730|15:11:11.285823|S|200|1.51|0|200
C|PGEN|20240730|15:11:12.189475|S|200|1.51|0|200
C|PGEN|20240730|15:19:09.965094|S|100|1.53|0|100
C|PGEN|20240730|15:22:08.914089|S|100|1.53|0|100
C|PGEN|20240730|15:26:25.474738|S|100|1.53|0|100
C|PGEN|20240730|15:30:12.838469|S|1|1.53|0|1
C|PGEN|20240730|15:50:23.237841|S|1|1.54|0|1
C|PGEN|20240730|15:54:44.837727|S|1|1.54|0|1
C|PGEN|20240730|15:59:06.435199|S|15|1.54|0|15
C|PGF|20240730|15:30:49.398557|S|4|14.815|0|4
C|PGHL|20240730|11:13:36.432268|S|77|4.8|0|77
C|PGNY|20240730|11:55:49.439896|S|5|29.19|0|5
C|PGNY|20240730|13:00:46.207801|S|2|29.24|0|2
C|PGNY|20240730|13:09:13.960422|S|5|29.24|0|5
C|PGNY|20240730|13:14:37.472153|S|5|29.27|0|5
C|PGNY|20240730|15:39:54.350697|S|4|29.05|0|4
C|PGNY|20240730|15:50:12.645214|S|1|29.12|0|1
C|PGR|20240730|09:41:18.153680|S|100|217.15|0|100
C|PGR|20240730|10:14:48.659940|S|48|217.4|0|48
C|PGR|20240730|10:42:16.907221|S|100|216.64|0|100
C|PGR|20240730|13:40:13.917636|S|48|216.08|0|48
C|PGR|20240730|13:45:45.278073|S|48|216.26|0|48
C|PGR|20240730|14:40:39.677281|S|1|216.1|0|1
C|PGR|20240730|14:42:57.693067|S|34|216.06|0|34
C|PGR|20240730|15:59:48.012429|S|100|215.71|0|100
C|PGRE|20240730|09:45:48.027480|S|1|5.23|0|1
C|PGRE|20240730|09:48:48.137185|S|158|5.225|0|158
C|PGRE|20240730|10:00:49.319765|S|100|5.19|0|100
C|PGRE|20240730|10:00:50.637696|S|100|5.18|0|100
C|PGRE|20240730|10:05:53.095570|S|100|5.18|0|100
C|PGRE|20240730|10:26:46.230435|S|100|5.18|0|100
C|PGRE|20240730|10:27:00.151510|S|100|5.19|0|100
C|PGRE|20240730|10:30:33.914799|S|100|5.19|0|100
C|PGRE|20240730|10:40:06.513243|S|100|5.19|0|100
C|PGRE|20240730|10:49:22.228717|S|100|5.19|0|100
C|PGRE|20240730|10:51:19.615928|S|100|5.19|0|100
C|PGRE|20240730|10:52:55.550431|S|100|5.19|0|100
C|PGRE|20240730|11:01:06.092076|S|35|5.2|0|35
C|PGRE|20240730|11:01:06.093350|S|65|5.2|0|65
C|PGRE|20240730|11:01:06.093350|S|35|5.2|0|35
C|PGRE|20240730|11:06:12.232292|S|600|5.2|0|600
C|PGRE|20240730|11:07:44.724373|S|100|5.2|0|100
C|PGRE|20240730|11:17:43.605732|S|100|5.17|0|100
C|PGRE|20240730|11:40:15.949516|S|88|5.16|0|88
C|PGRE|20240730|11:44:32.859811|S|19|5.165|0|19
C|PGRE|20240730|11:45:36.749957|S|100|5.15|0|100
C|PGRE|20240730|11:46:10.508161|S|17|5.16|0|17
C|PGRE|20240730|11:46:27.666521|S|100|5.16|0|100
C|PGRE|20240730|11:48:48.181205|S|88|5.16|0|88
C|PGRE|20240730|11:53:11.170698|S|83|5.16|0|83
C|PGRE|20240730|11:53:40.762067|S|100|5.15|0|100
C|PGRE|20240730|11:58:43.177948|S|100|5.15|0|100
C|PGRE|20240730|12:00:20.087444|S|100|5.15|0|100
C|PGRE|20240730|12:07:27.763787|S|100|5.15|0|100
C|PGRE|20240730|12:07:27.782937|S|100|5.15|0|100
C|PGRE|20240730|12:07:29.064519|S|100|5.15|0|100
C|PGRE|20240730|12:14:20.171015|S|5|5.15|0|5
C|PGRE|20240730|12:25:05.729232|S|100|5.14|0|100
C|PGRE|20240730|12:44:40.811171|S|100|5.17|0|100
C|PGRE|20240730|12:45:23.279491|S|100|5.17|0|100
C|PGRE|20240730|12:56:12.653514|S|29|5.17|0|29
C|PGRE|20240730|12:56:25.556700|S|100|5.17|0|100
C|PGRE|20240730|12:56:52.963861|S|100|5.17|0|100
C|PGRE|20240730|12:57:11.597690|S|100|5.165|0|100
C|PGRE|20240730|12:57:40.385293|S|100|5.165|0|100
C|PGRE|20240730|12:58:11.422535|S|100|5.165|0|100
C|PGRE|20240730|12:58:26.822717|S|11|5.17|0|11
C|PGRE|20240730|12:58:26.822717|S|89|5.165|0|89
C|PGRE|20240730|12:58:54.658549|S|89|5.165|0|89
C|PGRE|20240730|12:59:11.750082|S|89|5.165|0|89
C|PGRE|20240730|13:06:08.085064|S|100|5.16|0|100
C|PGRE|20240730|13:13:25.577453|S|100|5.17|0|100
C|PGRE|20240730|13:13:28.114816|S|72|5.17|0|72
C|PGRE|20240730|13:34:12.634782|S|100|5.15|0|100
C|PGRE|20240730|13:36:18.748792|S|100|5.16|0|100
C|PGRE|20240730|13:36:23.347589|S|100|5.16|0|100
C|PGRE|20240730|14:00:10.719596|S|100|5.17|0|100
C|PGRE|20240730|14:00:14.246944|S|100|5.17|0|100
C|PGRE|20240730|14:05:34.419901|S|100|5.17|0|100
C|PGRE|20240730|14:09:20.636341|S|60|5.18|0|60
C|PGRE|20240730|14:09:20.639035|S|100|5.18|0|100
C|PGRE|20240730|14:18:27.506678|S|9|5.18|0|9
C|PGRE|20240730|14:19:03.173468|S|100|5.21|0|100
C|PGRE|20240730|14:36:14.350974|S|100|5.15|0|100
C|PGRE|20240730|14:36:20.884606|S|100|5.15|0|100
C|PGRE|20240730|14:36:39.863034|S|100|5.15|0|100
C|PGRE|20240730|14:37:13.828030|S|100|5.15|0|100
C|PGRE|20240730|14:38:32.843714|S|100|5.15|0|100
C|PGRE|20240730|14:38:33.213619|S|100|5.15|0|100
C|PGRE|20240730|14:39:42.204205|S|100|5.15|0|100
C|PGRE|20240730|14:39:42.205552|S|100|5.15|0|100
C|PGRE|20240730|14:39:44.704449|S|100|5.15|0|100
C|PGRE|20240730|14:39:46.070460|S|100|5.15|0|100
C|PGRE|20240730|14:39:49.594306|S|100|5.15|0|100
C|PGRE|20240730|14:39:49.595188|S|100|5.15|0|100
C|PGRE|20240730|14:40:23.094301|S|100|5.15|0|100
C|PGRE|20240730|14:40:29.913875|S|9|5.15|0|9
C|PGRE|20240730|14:53:44.466167|S|44|5.15|0|44
C|PGRE|20240730|14:53:51.312433|S|100|5.15|0|100
C|PGRE|20240730|15:09:51.197244|S|23|5.14|0|23
C|PGRE|20240730|15:11:23.380121|S|200|5.15|0|200
C|PGRE|20240730|15:11:54.627136|S|200|5.15|0|200
C|PGRE|20240730|15:15:40.673464|S|3|5.14|0|3
C|PGRE|20240730|15:25:58.408780|S|41|5.16|0|41
C|PGRE|20240730|15:32:54.516845|S|200|5.17|0|200
C|PGRE|20240730|15:32:56.073942|S|200|5.17|0|200
C|PGRE|20240730|15:41:30.338067|S|18|5.17|0|18
C|PGRE|20240730|15:44:02.741824|S|11|5.17|0|11
C|PGRE|20240730|15:44:30.874152|S|200|5.17|0|200
C|PGRE|20240730|15:44:31.473200|S|10|5.17|0|10
C|PGRE|20240730|15:46:32.188825|S|200|5.17|0|200
C|PGRE|20240730|15:46:40.433348|S|100|5.17|0|100
C|PGRE|20240730|15:46:46.875787|S|76|5.17|0|76
C|PGRE|20240730|15:47:42.170952|S|100|5.17|0|100
C|PGRE|20240730|15:47:43.338577|S|100|5.17|0|100
C|PGRE|20240730|15:48:20.029899|S|51|5.17|0|51
C|PGRE|20240730|15:48:43.422727|S|18|5.17|0|18
C|PGRE|20240730|15:50:42.743481|S|100|5.18|0|100
C|PGRE|20240730|15:50:42.759797|S|100|5.18|0|100
C|PGRE|20240730|15:54:40.239783|S|100|5.16|0|100
C|PGRE|20240730|15:55:54.124590|S|37|5.17|0|37
C|PGRE|20240730|15:56:34.022012|S|100|5.18|0|100
C|PGRE|20240730|15:58:00.117729|S|100|5.18|0|100
C|PGRE|20240730|15:58:00.122253|S|100|5.18|0|100
C|PGRE|20240730|15:58:00.127155|S|100|5.18|0|100
C|PGRE|20240730|15:58:00.223252|S|100|5.18|0|100
C|PGRE|20240730|15:58:00.550192|S|100|5.18|0|100
C|PGRE|20240730|15:58:01.170103|S|100|5.18|0|100
C|PGRE|20240730|15:58:02.417505|S|100|5.18|0|100
C|PGRE|20240730|15:58:02.432165|S|100|5.18|0|100
C|PGRE|20240730|15:58:02.788209|S|100|5.18|0|100
C|PGRE|20240730|15:58:03.093156|S|100|5.18|0|100
C|PGRE|20240730|15:58:04.045676|S|100|5.18|0|100
C|PGRE|20240730|15:58:10.426567|S|1|5.18|0|1
C|PGRE|20240730|15:58:45.211157|S|100|5.17|0|100
C|PGRE|20240730|15:59:00.182196|S|100|5.18|0|100
C|PGRE|20240730|15:59:06.244696|S|12|5.18|0|12
C|PGX|20240730|11:27:16.749972|S|238|11.625|0|238
C|PGX|20240730|15:54:37.763184|S|31|11.64|0|31
C|PGX|20240730|15:56:42.420009|S|17|11.64|0|17
C|PGX|20240730|15:57:09.261818|S|27|11.64|0|27
C|PGX|20240730|15:58:42.487508|S|60|11.64|0|60
C|PGX|20240730|15:59:41.883219|S|100|11.635|0|100
C|PGY|20240730|12:37:11.426411|S|5|14.01|0|5
C|PGY|20240730|15:50:11.549087|S|2|14.53|0|2
C|PH|20240730|15:58:26.487610|S|50|552.45|0|50
C|PH|20240730|15:59:22.475969|S|69|551.88|0|69
C|PH|20240730|15:59:46.469869|S|60|551.75|0|60
C|PH|20240730|15:59:49.272110|S|6|551.56|0|6
C|PH|20240730|15:59:49.390693|S|14|551.56|0|14
C|PH|20240730|15:59:49.471580|S|23|551.56|0|23
C|PH|20240730|15:59:49.471593|S|10|551.56|0|10
C|PH|20240730|15:59:49.471841|S|1|551.56|0|1
C|PH|20240730|15:59:49.471854|S|3|551.56|0|3
C|PHAT|20240730|10:52:07.167345|S|3|11.57|0|3
C|PHAT|20240730|14:29:43.395134|S|59|11.35|0|59
C|PHB|20240730|11:45:32.994443|S|97|18.13|0|97
C|PHB|20240730|11:45:33.032157|S|86|18.13|0|86
C|PHB|20240730|11:45:33.071542|S|94|18.13|0|94
C|PHB|20240730|11:45:33.102337|S|73|18.13|0|73
C|PHB|20240730|11:45:33.144094|S|76|18.13|0|76
C|PHB|20240730|11:45:33.144359|S|124|18.13|0|124
C|PHB|20240730|14:00:46.730682|S|100|18.15|0|100
C|PHB|20240730|14:49:00.391642|S|100|18.15|0|100
C|PHG|20240730|09:56:01.688619|S|113|28.505|0|113
C|PHG|20240730|09:56:03.308933|S|100|28.505|0|100
C|PHG|20240730|10:06:30.497232|S|5|28.39|0|5
C|PHG|20240730|10:06:30.497232|S|5|28.39|0|5
C|PHG|20240730|10:29:17.144980|S|2|28.64|0|2
C|PHG|20240730|10:29:17.144999|S|3|28.64|0|3
C|PHG|20240730|11:18:19.947157|S|100|28.48|0|100
C|PHG|20240730|11:21:32.162889|S|100|28.49|0|100
C|PHG|20240730|11:23:32.198851|S|49|28.5|0|49
C|PHG|20240730|11:24:52.826338|S|100|28.53|0|100
C|PHG|20240730|11:25:10.213450|S|100|28.53|0|100
C|PHG|20240730|11:25:20.102188|S|100|28.53|0|100
C|PHG|20240730|12:50:58.104499|S|88|28.51|0|88
C|PHG|20240730|12:50:58.104524|S|12|28.51|0|12
C|PHG|20240730|15:50:21.056797|S|100|28.52|0|100
C|PHG|20240730|15:51:05.722720|S|100|28.52|0|100
C|PHG|20240730|15:54:00.258975|S|14|28.51|0|14
C|PHG|20240730|15:54:40.378625|S|6|28.5|0|6
C|PHG|20240730|15:55:04.116069|S|4|28.5|0|4
C|PHG|20240730|15:55:08.518929|S|100|28.49|0|100
C|PHG|20240730|15:55:24.345577|S|4|28.49|0|4
C|PHG|20240730|15:56:15.682708|S|100|28.47|0|100
C|PHG|20240730|15:56:26.051587|S|100|28.47|0|100
C|PHG|20240730|15:56:43.620146|S|5|28.47|0|5
C|PHG|20240730|15:57:17.848545|S|100|28.5|0|100
C|PHG|20240730|15:57:19.339492|S|100|28.5|0|100
C|PHG|20240730|15:58:40.192036|S|19|28.47|0|19
C|PHG|20240730|15:58:40.192594|S|5|28.47|0|5
C|PHG|20240730|15:58:42.731797|S|9|28.47|0|9
C|PHG|20240730|15:59:15.605460|S|6|28.46|0|6
C|PHG|20240730|15:59:26.919990|S|100|28.45|0|100
C|PHGE|20240730|09:32:18.496397|S|500|.209|0|500
C|PHIN|20240730|10:15:53.815694|S|48|39.96|0|48
C|PHIN|20240730|10:15:53.815694|S|48|39.95|0|48
C|PHIN|20240730|10:16:00.635245|S|30|39.97|0|30
C|PHIN|20240730|10:21:41.741621|S|2|39.35|0|2
C|PHIN|20240730|10:21:41.741745|S|2|39.39|0|2
C|PHIN|20240730|11:16:05.093096|S|100|40.73|0|100
C|PHIN|20240730|13:34:46.023914|S|43|41.41|0|43
C|PHIN|20240730|15:42:53.593385|S|24|41.54|0|24
C|PHIN|20240730|15:42:53.593404|S|12|41.54|0|12
C|PHIN|20240730|15:42:53.593404|S|56|41.54|0|56
C|PHIN|20240730|15:42:53.593406|S|8|41.54|0|8
C|PHIN|20240730|15:55:15.570386|S|48|41.84|0|48
C|PHM|20240730|09:50:26.430949|S|1|133.06|0|1
C|PHM|20240730|11:05:05.886582|S|25|132|0|25
C|PHM|20240730|11:16:22.533521|S|24|132.27|0|24
C|PHM|20240730|11:18:07.989310|S|24|132.42|0|24
C|PHM|20240730|11:33:31.278277|S|5|132.44|0|5
C|PHM|20240730|12:02:21.538294|S|100|132.55|0|100
C|PHM|20240730|12:02:21.538413|S|100|132.55|0|100
C|PHM|20240730|12:02:21.538463|S|8|132.55|0|8
C|PHM|20240730|12:04:22.482518|S|33|132.45|0|33
C|PHM|20240730|12:16:43.125444|S|8|132.61|0|8
C|PHM|20240730|12:16:54.100735|S|10|132.62|0|10
C|PHM|20240730|12:18:01.324322|S|100|132.55|0|100
C|PHM|20240730|12:28:31.435011|S|24|132.56|0|24
C|PHM|20240730|12:28:31.435011|S|24|132.58|0|24
C|PHM|20240730|12:28:31.435012|S|52|132.58|0|52
C|PHM|20240730|12:38:12.544579|S|5|132.81|0|5
C|PHM|20240730|12:43:15.063500|S|20|132.95|0|20
C|PHM|20240730|12:47:31.577779|S|5|133.06|0|5
C|PHM|20240730|12:56:01.331292|S|5|132.63|0|5
C|PHM|20240730|13:02:46.272322|S|5|132.73|0|5
C|PHM|20240730|13:13:29.823380|S|3|132.92|0|3
C|PHM|20240730|13:13:29.823397|S|2|132.92|0|2
C|PHM|20240730|13:20:09.226749|S|2|133.08|0|2
C|PHM|20240730|13:20:09.226771|S|3|133.08|0|3
C|PHM|20240730|13:28:53.123228|S|1|133.1|0|1
C|PHM|20240730|13:32:49.316596|S|10|133.36|0|10
C|PHM|20240730|13:36:23.363190|S|5|133.5|0|5
C|PHM|20240730|13:44:02.133144|S|1|133.78|0|1
C|PHM|20240730|13:44:02.133318|S|4|133.78|0|4
C|PHM|20240730|13:46:23.249254|S|5|134|0|5
C|PHM|20240730|13:48:57.713160|S|10|134.02|0|10
C|PHM|20240730|13:55:49.523172|S|5|134.13|0|5
C|PHM|20240730|13:55:49.523173|S|5|134.13|0|5
C|PHM|20240730|14:00:28.039800|S|10|134.11|0|10
C|PHM|20240730|14:21:31.623075|S|24|133.9|0|24
C|PHM|20240730|14:23:38.997132|S|24|133.94|0|24
C|PHM|20240730|14:25:19.477594|S|24|133.94|0|24
C|PHM|20240730|14:25:35.704304|S|50|133.97|0|50
C|PHM|20240730|14:25:35.704321|S|50|133.97|0|50
C|PHM|20240730|14:25:35.704395|S|50|133.99|0|50
C|PHM|20240730|14:25:35.704465|S|50|133.99|0|50
C|PHM|20240730|14:30:24.976901|S|24|133.77|0|24
C|PHM|20240730|14:37:37.386927|S|24|133.51|0|24
C|PHM|20240730|14:54:18.786596|S|5|133.28|0|5
C|PHM|20240730|15:00:13.162814|S|10|133.29|0|10
C|PHM|20240730|15:00:14.973302|S|10|133.29|0|10
C|PHM|20240730|15:00:17.987656|S|15|133.27|0|15
C|PHM|20240730|15:01:22.031495|S|24|133.25|0|24
C|PHM|20240730|15:01:22.053966|S|19|133.27|0|19
C|PHM|20240730|15:01:53.799523|S|100|133.24|0|100
C|PHM|20240730|15:13:15.020393|S|24|133.32|0|24
C|PHM|20240730|15:16:54.695294|S|5|133.45|0|5
C|PHM|20240730|15:16:59.905001|S|5|133.47|0|5
C|PHM|20240730|15:22:31.105398|S|5|133.7|0|5
C|PHM|20240730|15:23:38.406054|S|2|133.69|0|2
C|PHM|20240730|15:23:38.407705|S|9|133.69|0|9
C|PHM|20240730|15:23:38.408105|S|189|133.69|0|189
C|PHM|20240730|15:32:34.773779|S|15|133.66|0|15
C|PHM|20240730|15:32:34.773779|S|150|133.67|0|150
C|PHM|20240730|15:32:34.773780|S|24|133.68|0|24
C|PHM|20240730|15:35:15.530826|S|24|133.64|0|24
C|PHM|20240730|15:36:05.843027|S|5|133.71|0|5
C|PHM|20240730|15:36:05.843027|S|5|133.71|0|5
C|PHM|20240730|15:36:05.843036|S|5|133.71|0|5
C|PHM|20240730|15:49:48.709905|S|24|134.02|0|24
C|PHM|20240730|15:50:42.789884|S|7|134.03|0|7
C|PHM|20240730|15:52:05.820191|S|24|133.96|0|24
C|PHM|20240730|15:52:05.820191|S|92|133.96|0|92
C|PHM|20240730|15:58:51.465453|S|100|133.36|0|100
C|PHM|20240730|15:59:26.461492|S|57|133.275|0|57
C|PHM|20240730|15:59:30.632791|S|2|133.25|0|2
C|PHM|20240730|15:59:33.385322|S|96|133.2|0|96
C|PHM|20240730|15:59:33.463735|S|4|133.2|0|4
C|PHM|20240730|15:59:34.421216|S|6|133.2|0|6
C|PHM|20240730|15:59:34.609058|S|94|133.2|0|94
C|PHM|20240730|15:59:34.620059|S|44|133.2|0|44
C|PHM|20240730|15:59:34.620060|S|56|133.2|0|56
C|PHM|20240730|15:59:34.831895|S|47|133.2|0|47
C|PHM|20240730|15:59:34.833406|S|53|133.2|0|53
C|PHM|20240730|15:59:35.043000|S|100|133.2|0|100
C|PHM|20240730|15:59:36.227567|S|100|133.2|0|100
C|PHM|20240730|15:59:36.278891|S|100|133.2|0|100
C|PHM|20240730|15:59:36.422685|S|100|133.2|0|100
C|PHM|20240730|15:59:36.893723|S|100|133.2|0|100
C|PHM|20240730|15:59:36.956430|S|100|133.2|0|100
C|PHM|20240730|15:59:37.257464|S|100|133.2|0|100
C|PHM|20240730|15:59:44.080933|S|100|133.15|0|100
C|PHM|20240730|15:59:44.187390|S|100|133.15|0|100
C|PHM|20240730|15:59:44.328221|S|58|133.15|0|58
C|PHM|20240730|15:59:44.328270|S|42|133.15|0|42
C|PHM|20240730|15:59:45.721756|S|100|133.14|0|100
C|PHM|20240730|15:59:46.035885|S|28|133.14|0|28
C|PHM|20240730|15:59:46.465343|S|100|133.14|0|100
C|PHM|20240730|15:59:49.202415|S|19|133.13|0|19
C|PHUN|20240730|10:29:03.016795|S|1|4.62|0|1
C|PHVS|20240730|09:33:17.179667|S|1|17.51|0|1
C|PHVS|20240730|09:33:19.217421|S|1|17.51|0|1
C|PHVS|20240730|09:33:20.739938|S|1|17.51|0|1
C|PHVS|20240730|09:40:23.360532|S|1|17.29|0|1
C|PHVS|20240730|09:40:25.146702|S|1|17.29|0|1
C|PHVS|20240730|09:40:26.500973|S|1|17.3|0|1
C|PHVS|20240730|09:40:35.037704|S|1|17.3|0|1
C|PHVS|20240730|09:40:52.146743|S|1|17.36|0|1
C|PHVS|20240730|09:40:55.735502|S|1|17.36|0|1
C|PHVS|20240730|10:37:20.796791|S|1|17.45|0|1
C|PHVS|20240730|11:55:53.733600|S|1|17.08|0|1
C|PHVS|20240730|11:55:56.110826|S|1|17.09|0|1
C|PHVS|20240730|11:56:01.881713|S|1|17.11|0|1
C|PHVS|20240730|13:06:54.793289|S|2|17.31|0|2
C|PHVS|20240730|13:06:57.065564|S|2|17.31|0|2
C|PHVS|20240730|13:08:18.768494|S|1|17.09|0|1
C|PHVS|20240730|13:08:21.049560|S|1|17.09|0|1
C|PHVS|20240730|13:13:07.293299|S|1|17.32|0|1
C|PHVS|20240730|13:14:46.058965|S|1|17.26|0|1
C|PHVS|20240730|14:00:40.956761|S|1|17.14|0|1
C|PHVS|20240730|14:00:46.845795|S|1|17.19|0|1
C|PHVS|20240730|14:00:49.851185|S|1|17.2|0|1
C|PHVS|20240730|14:00:51.656303|S|1|17.2|0|1
C|PHVS|20240730|14:14:06.620503|S|1|17.51|0|1
C|PHVS|20240730|14:14:10.792537|S|1|17.51|0|1
C|PHVS|20240730|14:14:20.133479|S|1|17.51|0|1
C|PHVS|20240730|14:14:23.933704|S|1|17.51|0|1
C|PHVS|20240730|14:14:41.741203|S|1|17.19|0|1
C|PHVS|20240730|14:15:49.586337|S|1|17.41|0|1
C|PHVS|20240730|14:15:49.811327|S|1|17.41|0|1
C|PHVS|20240730|14:15:51.895941|S|1|17.41|0|1
C|PHVS|20240730|14:15:54.663102|S|1|17.41|0|1
C|PHVS|20240730|14:15:56.996057|S|1|17.41|0|1
C|PHVS|20240730|14:15:59.062707|S|1|17.41|0|1
C|PHVS|20240730|14:16:31.647333|S|1|17.21|0|1
C|PHVS|20240730|14:20:35.846079|S|1|17.38|0|1
C|PHVS|20240730|14:20:37.739997|S|1|17.38|0|1
C|PHVS|20240730|14:20:40.284752|S|1|17.38|0|1
C|PHVS|20240730|14:20:42.450712|S|1|17.38|0|1
C|PHVS|20240730|14:21:17.717663|S|1|17.12|0|1
C|PHVS|20240730|14:21:20.195251|S|1|17.12|0|1
C|PHVS|20240730|14:21:22.078871|S|1|17.12|0|1
C|PHVS|20240730|14:21:25.686989|S|1|17.12|0|1
C|PHVS|20240730|14:21:28.350457|S|1|17.12|0|1
C|PHVS|20240730|14:21:30.949149|S|1|17.12|0|1
C|PHVS|20240730|14:21:39.204930|S|1|17.13|0|1
C|PHVS|20240730|14:21:49.536814|S|1|17.13|0|1
C|PHVS|20240730|14:21:51.678390|S|1|17.13|0|1
C|PHVS|20240730|14:21:53.776310|S|1|17.13|0|1
C|PHVS|20240730|14:23:09.774012|S|1|17.35|0|1
C|PHVS|20240730|14:23:11.534209|S|1|17.35|0|1
C|PHVS|20240730|14:23:13.150206|S|1|17.35|0|1
C|PHVS|20240730|14:23:38.097324|S|1|17.33|0|1
C|PHVS|20240730|14:23:40.043625|S|1|17.33|0|1
C|PHVS|20240730|14:23:42.455080|S|1|17.33|0|1
C|PHVS|20240730|14:23:44.496411|S|1|17.33|0|1
C|PHVS|20240730|14:24:28.871472|S|2|17.17|0|2
C|PHVS|20240730|14:25:30.629868|S|1|17.17|0|1
C|PHVS|20240730|14:26:00.782115|S|1|17.3|0|1
C|PHVS|20240730|14:26:03.251614|S|1|17.3|0|1
C|PHVS|20240730|14:26:03.317490|S|1|17.3|0|1
C|PHVS|20240730|14:34:45.465896|S|1|17.33|0|1
C|PHVS|20240730|14:34:47.278669|S|1|17.33|0|1
C|PHVS|20240730|14:34:49.083120|S|1|17.33|0|1
C|PHVS|20240730|14:34:50.913673|S|1|17.33|0|1
C|PHVS|20240730|14:34:52.917939|S|1|17.33|0|1
C|PHVS|20240730|14:34:56.375080|S|1|17.33|0|1
C|PHVS|20240730|14:35:11.580580|S|1|17.33|0|1
C|PHVS|20240730|14:35:50.908474|S|1|17.14|0|1
C|PHVS|20240730|14:36:41.297535|S|1|17.32|0|1
C|PHVS|20240730|14:36:44.970636|S|1|17.32|0|1
C|PHVS|20240730|14:37:17.005066|S|1|17.19|0|1
C|PHVS|20240730|14:37:22.437573|S|1|17.19|0|1
C|PHVS|20240730|14:43:38.167449|S|1|17.34|0|1
C|PHVS|20240730|14:43:40.095490|S|1|17.34|0|1
C|PHVS|20240730|14:43:43.478412|S|1|17.33|0|1
C|PHVS|20240730|14:43:45.178620|S|1|17.33|0|1
C|PHVS|20240730|14:43:46.913492|S|1|17.33|0|1
C|PHVS|20240730|14:43:50.070414|S|1|17.33|0|1
C|PHVS|20240730|14:43:52.214590|S|1|17.33|0|1
C|PHVS|20240730|14:43:57.243622|S|1|17.33|0|1
C|PHVS|20240730|15:10:14.844824|S|1|17.33|0|1
C|PHVS|20240730|15:10:17.183333|S|1|17.33|0|1
C|PHVS|20240730|15:10:32.135010|S|1|17.33|0|1
C|PHVS|20240730|15:20:01.320255|S|1|17.19|0|1
C|PHVS|20240730|15:21:20.736664|S|1|17.19|0|1
C|PHVS|20240730|15:21:41.743040|S|1|17.31|0|1
C|PHVS|20240730|15:21:54.069735|S|1|17.31|0|1
C|PHVS|20240730|15:21:56.700839|S|1|17.31|0|1
C|PHVS|20240730|15:22:04.292764|S|1|17.31|0|1
C|PHVS|20240730|15:22:06.853888|S|1|17.31|0|1
C|PHVS|20240730|15:22:08.849548|S|1|17.31|0|1
C|PHVS|20240730|15:22:10.418200|S|1|17.3|0|1
C|PHVS|20240730|15:22:18.010581|S|1|17.3|0|1
C|PHVS|20240730|15:23:41.805008|S|1|17.16|0|1
C|PHVS|20240730|15:23:44.482821|S|1|17.17|0|1
C|PHVS|20240730|15:23:58.926853|S|1|17.2|0|1
C|PHVS|20240730|15:24:01.332141|S|1|17.2|0|1
C|PHVS|20240730|15:24:18.530815|S|1|17.29|0|1
C|PHVS|20240730|15:24:20.456408|S|1|17.29|0|1
C|PHVS|20240730|15:24:29.146812|S|1|17.29|0|1
C|PHVS|20240730|15:24:37.509622|S|1|17.19|0|1
C|PHVS|20240730|15:24:45.064231|S|1|17.23|0|1
C|PHVS|20240730|15:24:46.300908|S|1|17.23|0|1
C|PHVS|20240730|15:24:47.033881|S|1|17.23|0|1
C|PHVS|20240730|15:24:47.906262|S|1|17.23|0|1
C|PHVS|20240730|15:24:48.927413|S|1|17.23|0|1
C|PHVS|20240730|15:24:49.438242|S|1|17.23|0|1
C|PHYS|20240730|09:43:19.082767|S|500|18.58|0|500
C|PHYS|20240730|09:43:19.082953|S|400|18.58|0|400
C|PHYS|20240730|09:46:30.589805|S|800|18.565|0|800
C|PHYS|20240730|09:46:51.952462|S|100|18.56|0|100
C|PHYS|20240730|10:19:18.565282|S|200|18.54|0|200
C|PHYS|20240730|10:37:44.444600|S|600|18.56|0|600
C|PHYS|20240730|12:49:41.449117|S|2500|18.6|0|2500
C|PHYS|20240730|12:49:41.453251|S|2500|18.595|0|2500
C|PHYS|20240730|13:01:31.116611|S|5000|18.66|0|5000
C|PHYS|20240730|13:01:59.651100|S|500|18.68|0|500
C|PHYS|20240730|13:01:59.651779|S|4500|18.68|0|4500
C|PHYS|20240730|13:43:16.862834|S|100|18.675|0|100
C|PHYS|20240730|13:44:37.812070|S|600|18.665|0|600
C|PHYS|20240730|14:44:19.797277|S|300|18.68|0|300
C|PHYS|20240730|15:39:30.713113|S|20|18.685|0|20
C|PHYS|20240730|15:41:30.751286|S|100|18.685|0|100
C|PHYS|20240730|15:41:50.711933|S|100|18.685|0|100
C|PHYS|20240730|15:42:50.794130|S|60|18.69|0|60
C|PHYS|20240730|15:42:50.794442|S|40|18.69|0|40
C|PHYS|20240730|15:43:30.711435|S|13|18.69|0|13
C|PHYS|20240730|15:52:57.171674|S|10|18.695|0|10
C|PHYS|20240730|15:53:40.409791|S|58|18.69|0|58
C|PHYS|20240730|15:54:53.690257|S|14|18.695|0|14
C|PHYS|20240730|15:55:45.029363|S|9|18.69|0|9
C|PHYS|20240730|15:55:45.481332|S|149|18.7|0|149
C|PHYS|20240730|15:57:54.403174|S|100|18.7|0|100
C|PI|20240730|10:10:10.810255|S|12|162.81|0|12
C|PI|20240730|11:04:23.290312|S|10|161.11|0|10
C|PICK|20240730|09:59:57.966577|S|100|39.32|0|100
C|PICK|20240730|11:04:47.870264|S|120|38.97|0|120
C|PICK|20240730|11:04:47.870905|S|120|38.97|0|120
C|PICK|20240730|11:04:47.874547|S|100|38.97|0|100
C|PICK|20240730|11:04:47.875137|S|20|38.97|0|20
C|PICK|20240730|11:04:47.877114|S|100|38.97|0|100
C|PICK|20240730|11:04:47.877717|S|20|38.97|0|20
C|PICK|20240730|15:07:26.416376|S|23|39.04|0|23
C|PICK|20240730|15:52:38.164614|S|100|39.08|0|100
C|PII|20240730|14:46:20.096224|S|50|83.28|0|50
C|PII|20240730|14:46:20.098096|S|4|83.38|0|4
C|PII|20240730|15:54:21.223290|S|1|84.4|0|1
C|PII|20240730|15:58:14.181928|S|50|84.41|0|50
C|PII|20240730|15:59:23.467419|S|29|84.2|0|29
C|PIII|20240730|09:54:57.189005|S|200|.649|0|200
C|PIII|20240730|09:54:57.190056|S|100|.649|0|100
C|PIII|20240730|14:25:29.185191|S|1|.629|0|1
C|PIII|20240730|14:49:10.426375|S|1|.643|0|1
C|PIII|20240730|14:58:23.462156|S|1|.643|0|1
C|PIII|20240730|15:52:58.532026|S|200|.62|0|200
C|PIII|20240730|15:52:58.532027|S|100|.62|0|100
C|PINC|20240730|13:28:04.228246|S|100|21.18|0|100
C|PINK|20240730|09:33:17.540127|S|100|32.55|0|100
C|PINK|20240730|09:43:29.771475|S|100|32.64|0|100
C|PINK|20240730|09:47:06.421024|S|100|32.64|0|100
C|PINK|20240730|10:02:01.993566|S|100|32.57|0|100
C|PINK|20240730|10:04:12.644876|S|100|32.57|0|100
C|PINK|20240730|10:08:50.824221|S|100|32.57|0|100
C|PINK|20240730|10:22:11.173045|S|100|32.49|0|100
C|PINK|20240730|10:36:35.759316|S|100|32.44|0|100
C|PINK|20240730|10:53:46.992214|S|10|32.4|0|10
C|PINK|20240730|10:54:17.861067|S|90|32.4|0|90
C|PINK|20240730|10:54:17.861067|S|100|32.4|0|100
C|PINK|20240730|11:30:20.030487|S|200|32.31|0|200
C|PINK|20240730|11:57:37.857115|S|100|32.21|0|100
C|PINK|20240730|12:28:43.614136|S|518|32.23|0|518
C|PINK|20240730|12:35:16.386673|S|135|32.24|0|135
C|PINK|20240730|12:52:25.446898|S|76|32.25|0|76
C|PINK|20240730|12:52:26.139337|S|124|32.25|0|124
C|PINK|20240730|13:48:50.951858|S|100|32.21|0|100
C|PINK|20240730|14:04:42.625737|S|166|32.27|0|166
C|PINK|20240730|14:07:30.941501|S|100|32.27|0|100
C|PINK|20240730|14:07:30.941568|S|100|32.27|0|100
C|PINK|20240730|14:22:18.296917|S|100|32.29|0|100
C|PINK|20240730|14:22:20.158089|S|100|32.28|0|100
C|PINK|20240730|14:49:44.948295|S|25|32.21|0|25
C|PINK|20240730|15:01:33.712561|S|100|32.23|0|100
C|PINK|20240730|15:01:33.712561|S|100|32.23|0|100
C|PINK|20240730|15:05:32.118047|S|31|32.23|0|31
C|PINK|20240730|15:12:20.976079|S|62|32.26|0|62
C|PINK|20240730|15:22:09.961878|S|200|32.27|0|200
C|PINK|20240730|15:50:17.215230|S|460|32.38|0|460
C|PINK|20240730|15:56:42.783141|S|9|32.34|0|9
C|PINK|20240730|15:57:19.800394|S|100|32.33|0|100
C|PINK|20240730|15:59:46.245405|S|2302|32.31|0|2302
C|PINK|20240730|15:59:46.263967|S|198|32.31|0|198
C|PINK|20240730|15:59:50.800682|S|217|32.3|0|217
C|PINS|20240730|09:30:57.364180|S|4|37.9|0|4
C|PINS|20240730|09:34:13.705534|S|6|37.84|0|6
C|PINS|20240730|09:34:17.136574|S|6|37.86|0|6
C|PINS|20240730|09:37:29.858389|S|30|38.02|0|30
C|PINS|20240730|09:48:27.581583|S|100|38|0|100
C|PINS|20240730|09:50:40.097997|S|100|38.1|0|100
C|PINS|20240730|09:58:19.313010|S|100|37.73|0|100
C|PINS|20240730|09:59:01.656379|S|170|37.82|0|170
C|PINS|20240730|10:40:38.418546|S|5|37.86|0|5
C|PINS|20240730|10:46:08.134181|S|5|37.75|0|5
C|PINS|20240730|10:46:08.134181|S|100|37.75|0|100
C|PINS|20240730|10:46:22.240228|S|5|37.76|0|5
C|PINS|20240730|10:49:20.912768|S|4|37.69|0|4
C|PINS|20240730|10:59:39.677013|S|5|37.63|0|5
C|PINS|20240730|11:00:22.790930|S|5|37.62|0|5
C|PINS|20240730|11:03:11.485473|S|100|37.53|0|100
C|PINS|20240730|11:17:05.337206|S|5|37.71|0|5
C|PINS|20240730|11:18:09.478554|S|1|37.69|0|1
C|PINS|20240730|11:23:06.849328|S|2|37.6|0|2
C|PINS|20240730|11:26:02.736255|S|100|37.73|0|100
C|PINS|20240730|11:37:55.591967|S|4|37.54|0|4
C|PINS|20240730|11:43:00.203043|S|100|37.45|0|100
C|PINS|20240730|12:02:53.245205|S|28|37.49|0|28
C|PINS|20240730|12:05:03.677249|S|100|37.47|0|100
C|PINS|20240730|12:10:42.516487|S|6|37.46|0|6
C|PINS|20240730|12:15:50.750877|S|4|37.45|0|4
C|PINS|20240730|12:48:10.250397|S|100|37.34|0|100
C|PINS|20240730|12:59:12.122864|S|5|37.08|0|5
C|PINS|20240730|12:59:44.848650|S|5|37.11|0|5
C|PINS|20240730|13:09:32.772816|S|36|37.19|0|36
C|PINS|20240730|14:59:16.276088|S|44|37.39|0|44
C|PINS|20240730|15:15:28.535716|S|5|37.26|0|5
C|PINS|20240730|15:29:32.117754|S|34|37.39|0|34
C|PINS|20240730|15:31:00.680254|S|2|37.37|0|2
C|PINS|20240730|15:35:39.001616|S|4|37.31|0|4
C|PINS|20240730|15:39:02.272007|S|100|37.33|0|100
C|PINS|20240730|15:39:02.273033|S|100|37.33|0|100
C|PINS|20240730|15:41:02.368188|S|100|37.34|0|100
C|PINS|20240730|15:41:06.831537|S|100|37.34|0|100
C|PINS|20240730|15:41:21.507561|S|100|37.34|0|100
C|PINS|20240730|15:41:58.534640|S|100|37.33|0|100
C|PINS|20240730|15:41:58.880900|S|42|37.33|0|42
C|PINS|20240730|15:42:09.446257|S|100|37.34|0|100
C|PINS|20240730|15:43:04.701437|S|200|37.31|0|200
C|PINS|20240730|15:43:15.020982|S|100|37.29|0|100
C|PINS|20240730|15:43:15.257300|S|100|37.29|0|100
C|PINS|20240730|15:43:19.357939|S|100|37.3|0|100
C|PINS|20240730|15:43:28.576042|S|100|37.3|0|100
C|PINS|20240730|15:43:29.375976|S|1|37.31|0|1
C|PINS|20240730|15:43:29.376002|S|99|37.31|0|99
C|PINS|20240730|15:43:54.928406|S|100|37.33|0|100
C|PINS|20240730|15:43:56.393087|S|100|37.33|0|100
C|PINS|20240730|15:43:56.393639|S|100|37.33|0|100
C|PINS|20240730|15:44:20.928320|S|100|37.35|0|100
C|PINS|20240730|15:44:41.510952|S|100|37.38|0|100
C|PINS|20240730|15:45:01.144534|S|4|37.4|0|4
C|PINS|20240730|15:46:08.027539|S|100|37.39|0|100
C|PINS|20240730|15:46:09.203242|S|45|37.39|0|45
C|PINS|20240730|15:46:11.340503|S|23|37.39|0|23
C|PINS|20240730|15:46:29.069086|S|100|37.4|0|100
C|PINS|20240730|15:46:56.138770|S|100|37.41|0|100
C|PINS|20240730|15:47:00.091978|S|100|37.41|0|100
C|PINS|20240730|15:47:03.324571|S|1|37.4|0|1
C|PINS|20240730|15:47:11.679920|S|99|37.41|0|99
C|PINS|20240730|15:47:12.647119|S|72|37.41|0|72
C|PINS|20240730|15:47:12.647119|S|28|37.41|0|28
C|PINS|20240730|15:47:13.158554|S|72|37.41|0|72
C|PINS|20240730|15:47:51.085459|S|100|37.45|0|100
C|PINS|20240730|15:48:13.691365|S|100|37.42|0|100
C|PINS|20240730|15:48:20.425471|S|100|37.44|0|100
C|PINS|20240730|15:48:26.079893|S|100|37.44|0|100
C|PINS|20240730|15:48:30.336445|S|100|37.445|0|100
C|PINS|20240730|15:49:03.910837|S|100|37.46|0|100
C|PINS|20240730|15:49:09.646358|S|100|37.46|0|100
C|PINS|20240730|15:49:14.793686|S|100|37.46|0|100
C|PINS|20240730|15:49:30.717134|S|100|37.46|0|100
C|PINS|20240730|15:49:31.326123|S|100|37.46|0|100
C|PINS|20240730|15:49:48.270301|S|100|37.47|0|100
C|PINS|20240730|15:49:50.691422|S|280|37.45|0|280
C|PINS|20240730|15:50:26.010875|S|71|37.41|0|71
C|PINS|20240730|15:50:29.052287|S|100|37.41|0|100
C|PINS|20240730|15:50:30.033931|S|100|37.41|0|100
C|PINS|20240730|15:50:35.026602|S|100|37.43|0|100
C|PINS|20240730|15:51:03.305114|S|100|37.48|0|100
C|PINS|20240730|15:51:03.340909|S|100|37.47|0|100
C|PINS|20240730|15:51:07.014531|S|100|37.48|0|100
C|PINS|20240730|15:51:10.021124|S|100|37.47|0|100
C|PINS|20240730|15:51:11.050583|S|97|37.48|0|97
C|PINS|20240730|15:51:23.058041|S|8|37.49|0|8
C|PINS|20240730|15:51:36.408419|S|100|37.49|0|100
C|PINS|20240730|15:51:38.471698|S|100|37.49|0|100
C|PINS|20240730|15:51:40.616937|S|100|37.49|0|100
C|PINS|20240730|15:52:06.917950|S|52|37.46|0|52
C|PINS|20240730|15:52:07.355346|S|100|37.46|0|100
C|PINS|20240730|15:52:08.314642|S|100|37.47|0|100
C|PINS|20240730|15:52:13.459103|S|65|37.47|0|65
C|PINS|20240730|15:52:28.194079|S|100|37.46|0|100
C|PINS|20240730|15:52:28.659885|S|100|37.46|0|100
C|PINS|20240730|15:52:30.804876|S|100|37.45|0|100
C|PINS|20240730|15:52:31.150710|S|100|37.45|0|100
C|PINS|20240730|15:52:35.315139|S|100|37.46|0|100
C|PINS|20240730|15:52:39.760270|S|100|37.46|0|100
C|PINS|20240730|15:52:39.858082|S|100|37.46|0|100
C|PINS|20240730|15:52:50.238799|S|100|37.47|0|100
C|PINS|20240730|15:52:58.122557|S|100|37.51|0|100
C|PINS|20240730|15:53:15.316741|S|74|37.5|0|74
C|PINS|20240730|15:53:15.316741|S|26|37.5|0|26
C|PINS|20240730|15:53:23.986953|S|100|37.48|0|100
C|PINS|20240730|15:53:35.680347|S|100|37.5|0|100
C|PINS|20240730|15:53:50.538380|S|11|37.5|0|11
C|PINS|20240730|15:53:59.978548|S|100|37.5|0|100
C|PINS|20240730|15:54:04.136097|S|100|37.48|0|100
C|PINS|20240730|15:54:10.028879|S|100|37.47|0|100
C|PINS|20240730|15:54:16.445303|S|1|37.47|0|1
C|PINS|20240730|15:54:16.445303|S|100|37.47|0|100
C|PINS|20240730|15:54:32.833755|S|100|37.43|0|100
C|PINS|20240730|15:54:32.861898|S|100|37.43|0|100
C|PINS|20240730|15:54:39.193714|S|39|37.43|0|39
C|PINS|20240730|15:54:39.193714|S|61|37.43|0|61
C|PINS|20240730|15:54:40.062813|S|39|37.43|0|39
C|PINS|20240730|15:54:40.062813|S|61|37.43|0|61
C|PINS|20240730|15:54:45.723909|S|59|37.43|0|59
C|PINS|20240730|15:54:45.723909|S|41|37.43|0|41
C|PINS|20240730|15:54:56.361946|S|100|37.43|0|100
C|PINS|20240730|15:54:56.362165|S|100|37.43|0|100
C|PINS|20240730|15:54:56.381445|S|41|37.43|0|41
C|PINS|20240730|15:54:57.923106|S|67|37.42|0|67
C|PINS|20240730|15:54:58.275170|S|15|37.42|0|15
C|PINS|20240730|15:55:00.109470|S|18|37.42|0|18
C|PINS|20240730|15:55:01.640236|S|100|37.42|0|100
C|PINS|20240730|15:55:23.179379|S|100|37.43|0|100
C|PINS|20240730|15:55:23.186765|S|37|37.43|0|37
C|PINS|20240730|15:55:26.107579|S|19|37.39|0|19
C|PINS|20240730|15:55:28.200707|S|100|37.39|0|100
C|PINS|20240730|15:55:50.627952|S|100|37.41|0|100
C|PINS|20240730|15:55:51.317401|S|26|37.4|0|26
C|PINS|20240730|15:55:51.317628|S|24|37.4|0|24
C|PINS|20240730|15:55:51.317693|S|50|37.4|0|50
C|PINS|20240730|15:55:51.320011|S|200|37.4|0|200
C|PINS|20240730|15:55:59.934148|S|16|37.41|0|16
C|PINS|20240730|15:56:03.202135|S|100|37.4|0|100
C|PINS|20240730|15:56:04.655607|S|100|37.41|0|100
C|PINS|20240730|15:56:09.124638|S|35|37.4|0|35
C|PINS|20240730|15:56:09.140645|S|100|37.4|0|100
C|PINS|20240730|15:56:09.145885|S|100|37.4|0|100
C|PINS|20240730|15:56:24.859389|S|100|37.38|0|100
C|PINS|20240730|15:56:24.859389|S|100|37.38|0|100
C|PINS|20240730|15:56:24.859389|S|100|37.38|0|100
C|PINS|20240730|15:56:24.859729|S|53|37.39|0|53
C|PINS|20240730|15:56:30.251323|S|200|37.39|0|200
C|PINS|20240730|15:56:46.287713|S|22|37.39|0|22
C|PINS|20240730|15:56:46.290170|S|14|37.38|0|14
C|PINS|20240730|15:56:52.214952|S|23|37.38|0|23
C|PINS|20240730|15:56:52.238211|S|77|37.38|0|77
C|PINS|20240730|15:57:01.253618|S|59|37.38|0|59
C|PINS|20240730|15:57:01.253618|S|41|37.38|0|41
C|PINS|20240730|15:57:03.124526|S|26|37.38|0|26
C|PINS|20240730|15:57:03.124526|S|65|37.38|0|65
C|PINS|20240730|15:57:12.024078|S|4|37.4|0|4
C|PINS|20240730|15:57:23.454848|S|209|37.37|0|209
C|PINS|20240730|15:57:28.915271|S|1|37.38|0|1
C|PINS|20240730|15:57:30.484858|S|5|37.38|0|5
C|PINS|20240730|15:57:37.754343|S|100|37.38|0|100
C|PINS|20240730|15:57:46.020162|S|11|37.38|0|11
C|PINS|20240730|15:57:48.048763|S|100|37.38|0|100
C|PINS|20240730|15:57:54.162292|S|100|37.38|0|100
C|PINS|20240730|15:58:05.473233|S|100|37.41|0|100
C|PINS|20240730|15:58:14.967439|S|100|37.42|0|100
C|PINS|20240730|15:58:30.544662|S|100|37.41|0|100
C|PINS|20240730|15:58:36.656107|S|100|37.39|0|100
C|PINS|20240730|15:58:49.949835|S|18|37.44|0|18
C|PINS|20240730|15:58:50.011188|S|1|37.44|0|1
C|PINS|20240730|15:58:50.756645|S|100|37.41|0|100
C|PINS|20240730|15:58:50.757440|S|100|37.41|0|100
C|PINS|20240730|15:58:51.773977|S|1|37.43|0|1
C|PINS|20240730|15:59:44.582337|S|21|37.34|0|21
C|PINS|20240730|15:59:47.471580|S|100|37.35|0|100
C|PINS|20240730|15:59:47.659985|S|30|37.345|0|30
C|PINS|20240730|15:59:48.538133|S|6|37.345|0|6
C|PINS|20240730|15:59:49.004830|S|100|37.35|0|100
C|PINS|20240730|15:59:49.040296|S|100|37.35|0|100
C|PINS|20240730|15:59:49.068160|S|51|37.35|0|51
C|PINS|20240730|15:59:49.068171|S|23|37.35|0|23
C|PINS|20240730|15:59:49.068749|S|14|37.35|0|14
C|PINS|20240730|15:59:49.308758|S|9|37.36|0|9
C|PINS|20240730|15:59:49.447432|S|100|37.35|0|100
C|PINS|20240730|15:59:50.600451|S|70|37.35|0|70
C|PINS|20240730|15:59:51.394885|S|100|37.35|0|100
C|PIPR|20240730|10:12:54.347063|S|50|275.91|0|50
C|PIPR|20240730|15:43:26.218792|S|24|278.32|0|24
C|PIPR|20240730|15:43:26.240434|S|24|278.32|0|24
C|PIPR|20240730|15:43:26.242797|S|24|278.29|0|24
C|PIPR|20240730|15:50:12.858627|S|1|279.08|0|1
C|PIPR|20240730|15:50:23.795480|S|1|279.07|0|1
C|PIPR|20240730|15:50:26.205035|S|1|279.07|0|1
C|PIPR|20240730|15:59:30.734170|S|60|277.94|0|60
C|PIPR|20240730|15:59:49.746828|S|14|277.87|0|14
C|PITA|20240730|14:43:00.659517|S|100|4.53|0|100
C|PJAN|20240730|14:01:11.284268|S|100|40.25|0|100
C|PJT|20240730|09:38:21.617453|S|100|134.5|0|100
C|PJT|20240730|14:00:37.776345|S|34|133.565|0|34
C|PJT|20240730|14:07:26.569316|S|5|133.695|0|5
C|PJT|20240730|15:01:19.931872|S|129|132.26|0|129
C|PJT|20240730|15:47:32.470955|S|1|131.42|0|1
C|PJT|20240730|15:50:04.777265|S|1|131.02|0|1
C|PJT|20240730|15:50:14.597499|S|1|131.44|0|1
C|PJT|20240730|15:50:23.799008|S|1|131.47|0|1
C|PJT|20240730|15:50:26.394909|S|2|131.45|0|2
C|PJT|20240730|15:58:21.576252|S|1|130.19|0|1
C|PJUL|20240730|10:41:17.930366|S|100|39|0|100
C|PJUL|20240730|10:54:27.914814|S|100|38.99|0|100
C|PJUL|20240730|13:32:54.438750|S|127|38.85|0|127
C|PJUL|20240730|13:54:54.545587|S|100|38.88|0|100
C|PK|20240730|09:42:01.043795|S|1|15.32|0|1
C|PK|20240730|10:00:03.344453|S|38|15.415|0|38
C|PK|20240730|10:00:18.097408|S|100|15.41|0|100
C|PK|20240730|10:04:05.460026|S|1|15.38|0|1
C|PK|20240730|10:04:05.460049|S|28|15.38|0|28
C|PK|20240730|10:04:05.460049|S|1|15.38|0|1
C|PK|20240730|10:04:05.460093|S|70|15.38|0|70
C|PK|20240730|10:06:56.406592|S|26|15.38|0|26
C|PK|20240730|10:06:56.406668|S|74|15.38|0|74
C|PK|20240730|10:57:50.193065|S|73|15.27|0|73
C|PK|20240730|11:02:25.866738|S|100|15.24|0|100
C|PK|20240730|11:02:25.866738|S|42|15.24|0|42
C|PK|20240730|11:02:25.866738|S|100|15.24|0|100
C|PK|20240730|11:02:51.859077|S|28|15.25|0|28
C|PK|20240730|11:02:51.859100|S|59|15.25|0|59
C|PK|20240730|11:02:51.859148|S|10|15.25|0|10
C|PK|20240730|11:06:45.287502|S|34|15.25|0|34
C|PK|20240730|11:11:39.115922|S|11|15.27|0|11
C|PK|20240730|11:11:39.116003|S|9|15.27|0|9
C|PK|20240730|11:12:06.051152|S|7|15.265|0|7
C|PK|20240730|11:12:06.052361|S|7|15.265|0|7
C|PK|20240730|11:12:06.053627|S|7|15.27|0|7
C|PK|20240730|11:13:50.574306|S|100|15.27|0|100
C|PK|20240730|11:30:40.681830|S|100|15.2|0|100
C|PK|20240730|11:39:37.881266|S|100|15.165|0|100
C|PK|20240730|12:44:36.078568|S|9|15.21|0|9
C|PK|20240730|12:56:49.670916|S|1|15.19|0|1
C|PK|20240730|12:56:50.710111|S|1|15.19|0|1
C|PK|20240730|13:02:50.701426|S|30|15.15|0|30
C|PK|20240730|13:02:50.701493|S|62|15.15|0|62
C|PK|20240730|13:17:28.029629|S|28|15.17|0|28
C|PK|20240730|13:17:28.029700|S|72|15.17|0|72
C|PK|20240730|13:48:15.897945|S|51|15.14|0|51
C|PK|20240730|14:11:05.188240|S|471|15.16|0|471
C|PK|20240730|15:08:12.411164|S|100|15.14|0|100
C|PK|20240730|15:08:12.819797|S|48|15.14|0|48
C|PK|20240730|15:10:24.587581|S|5|15.14|0|5
C|PK|20240730|15:10:46.623104|S|100|15.14|0|100
C|PK|20240730|15:11:02.847733|S|20|15.14|0|20
C|PK|20240730|15:11:11.243900|S|80|15.14|0|80
C|PK|20240730|15:11:11.244950|S|96|15.14|0|96
C|PK|20240730|15:12:01.884692|S|3|15.14|0|3
C|PK|20240730|15:12:41.698505|S|3|15.14|0|3
C|PK|20240730|15:13:02.836457|S|3|15.14|0|3
C|PK|20240730|15:13:13.386011|S|300|15.14|0|300
C|PK|20240730|15:13:36.611248|S|3|15.14|0|3
C|PK|20240730|15:13:49.230528|S|1|15.135|0|1
C|PK|20240730|15:15:05.739869|S|52|15.15|0|52
C|PK|20240730|15:15:39.630162|S|21|15.16|0|21
C|PK|20240730|15:26:50.404586|S|37|15.17|0|37
C|PK|20240730|15:27:46.913178|S|100|15.16|0|100
C|PK|20240730|15:31:14.527075|S|93|15.16|0|93
C|PK|20240730|15:36:16.346377|S|67|15.17|0|67
C|PK|20240730|15:36:16.549574|S|10|15.16|0|10
C|PK|20240730|15:38:30.746190|S|1|15.17|0|1
C|PK|20240730|15:38:58.501888|S|9|15.17|0|9
C|PK|20240730|15:39:43.733192|S|43|15.16|0|43
C|PK|20240730|15:39:47.644399|S|44|15.16|0|44
C|PK|20240730|15:39:55.067514|S|20|15.17|0|20
C|PK|20240730|15:40:01.750051|S|100|15.18|0|100
C|PK|20240730|15:53:05.169615|S|100|15.19|0|100
C|PK|20240730|15:53:15.716181|S|100|15.19|0|100
C|PK|20240730|15:53:27.820906|S|2|15.19|0|2
C|PK|20240730|15:53:37.128973|S|53|15.19|0|53
C|PK|20240730|15:53:53.530732|S|100|15.19|0|100
C|PK|20240730|15:54:53.835367|S|100|15.18|0|100
C|PK|20240730|15:55:18.782933|S|28|15.19|0|28
C|PK|20240730|15:55:30.005717|S|3|15.18|0|3
C|PK|20240730|15:56:01.004730|S|80|15.17|0|80
C|PK|20240730|15:56:01.431131|S|100|15.17|0|100
C|PK|20240730|15:56:22.574980|S|100|15.16|0|100
C|PK|20240730|15:56:33.854971|S|100|15.16|0|100
C|PK|20240730|15:56:45.105740|S|100|15.16|0|100
C|PK|20240730|15:58:03.977855|S|100|15.18|0|100
C|PK|20240730|15:58:20.517674|S|100|15.17|0|100
C|PK|20240730|15:58:49.471886|S|2|15.17|0|2
C|PK|20240730|15:58:52.439911|S|98|15.17|0|98
C|PK|20240730|15:59:11.441529|S|99|15.165|0|99
C|PK|20240730|15:59:11.441550|S|1|15.165|0|1
C|PK|20240730|15:59:11.547213|S|100|15.17|0|100
C|PK|20240730|15:59:59.979279|S|8|15.15|0|8
C|PK|20240730|15:59:59.979279|S|8|15.15|0|8
C|PKG|20240730|15:58:58.248248|S|7|198.13|0|7
C|PKG|20240730|15:58:58.248248|S|24|198.11|0|24
C|PKG|20240730|15:59:18.538928|S|24|197.92|0|24
C|PKG|20240730|15:59:43.396961|S|100|197.83|0|100
C|PKG|20240730|15:59:49.452051|S|50|197.74|0|50
C|PKX|20240730|12:22:55.995718|S|13|65.01|0|13
C|PL|20240730|10:15:03.560505|S|100|2.46|0|100
C|PL|20240730|10:22:05.363543|S|33|2.47|0|33
C|PL|20240730|10:37:22.587810|S|15|2.47|0|15
C|PL|20240730|10:39:42.917568|S|100|2.45|0|100
C|PL|20240730|10:48:06.926713|S|100|2.475|0|100
C|PL|20240730|11:02:07.752715|S|200|2.45|0|200
C|PL|20240730|11:02:07.789928|S|200|2.45|0|200
C|PL|20240730|11:03:45.958320|S|57|2.45|0|57
C|PL|20240730|12:12:22.992769|S|100|2.47|0|100
C|PL|20240730|12:44:04.618928|S|38|2.48|0|38
C|PL|20240730|14:28:25.887871|S|10|2.46|0|10
C|PL|20240730|14:53:10.252861|S|23|2.47|0|23
C|PL|20240730|15:55:51.590123|S|100|2.5|0|100
C|PL|20240730|15:56:22.347207|S|43|2.5|0|43
C|PL|20240730|15:56:22.347207|S|57|2.5|0|57
C|PL|20240730|15:56:30.379224|S|20|2.5|0|20
C|PL|20240730|15:57:01.226421|S|37|2.5|0|37
C|PL|20240730|15:57:01.226421|S|63|2.5|0|63
C|PL|20240730|15:59:16.110548|S|20|2.5|0|20
C|PL|20240730|15:59:49.787029|S|65|2.51|0|65
C|PL|20240730|15:59:50.228726|S|3|2.51|0|3
C|PL|20240730|15:59:50.228726|S|35|2.51|0|35
C|PLAB|20240730|13:28:43.115618|S|1|24.65|0|1
C|PLAB|20240730|13:28:43.115618|S|1|24.65|0|1
C|PLAB|20240730|13:36:18.612383|S|8|24.66|0|8
C|PLAB|20240730|13:36:18.612457|S|6|24.66|0|6
C|PLAB|20240730|13:48:13.070300|S|97|24.69|0|97
C|PLAB|20240730|15:23:27.048719|S|14|24.5|0|14
C|PLAY|20240730|10:31:32.229925|S|75|37.01|0|75
C|PLAY|20240730|11:48:52.873317|S|75|37.09|0|75
C|PLAY|20240730|12:20:20.301934|S|75|37.04|0|75
C|PLAY|20240730|13:05:00.170885|S|100|37.07|0|100
C|PLAY|20240730|13:40:25.465702|S|38|37.3|0|38
C|PLAY|20240730|13:40:25.465702|S|100|37.3|0|100
C|PLAY|20240730|13:47:59.203921|S|9|37.3|0|9
C|PLAY|20240730|13:49:02.381015|S|75|37.36|0|75
C|PLAY|20240730|14:01:05.525234|S|75|37.58|0|75
C|PLAY|20240730|14:35:07.433127|S|100|37.81|0|100
C|PLAY|20240730|15:14:04.081744|S|75|37.63|0|75
C|PLAY|20240730|15:26:23.008958|S|75|37.83|0|75
C|PLAY|20240730|15:33:07.357791|S|75|37.81|0|75
C|PLAY|20240730|15:53:27.804148|S|40|37.93|0|40
C|PLAY|20240730|15:53:27.804148|S|48|37.93|0|48
C|PLAY|20240730|15:54:39.196583|S|2|37.91|0|2
C|PLAY|20240730|15:54:39.196584|S|9|37.91|0|9
C|PLAY|20240730|15:55:04.061110|S|20|37.91|0|20
C|PLAY|20240730|15:55:04.061110|S|10|37.91|0|10
C|PLAY|20240730|15:55:08.246305|S|80|37.93|0|80
C|PLAY|20240730|15:58:42.520478|S|78|37.92|0|78
C|PLAY|20240730|15:59:05.090195|S|134|37.91|0|134
C|PLBC|20240730|09:44:51.793073|S|1|41.52|0|1
C|PLCE|20240730|09:52:31.494547|S|1|8.76|0|1
C|PLCE|20240730|12:26:39.246933|S|55|8.2|0|55
C|PLCE|20240730|14:46:52.624051|S|2|8.2|0|2
C|PLCE|20240730|15:39:52.706529|S|10|8.1|0|10
C|PLD|20240730|09:36:58.115545|S|100|123.74|0|100
C|PLD|20240730|09:38:47.324695|S|100|124.05|0|100
C|PLD|20240730|09:40:41.746153|S|1|124.54|0|1
C|PLD|20240730|09:41:27.899967|S|100|124.58|0|100
C|PLD|20240730|09:46:59.688989|S|35|124.59|0|35
C|PLD|20240730|09:46:59.688996|S|31|124.59|0|31
C|PLD|20240730|09:51:32.648975|S|63|125.055|0|63
C|PLD|20240730|09:51:32.649048|S|33|125.055|0|33
C|PLD|20240730|09:51:32.649048|S|4|125.055|0|4
C|PLD|20240730|09:59:26.330914|S|100|125.14|0|100
C|PLD|20240730|10:32:05.848214|S|100|124.64|0|100
C|PLD|20240730|10:32:05.848214|S|25|124.64|0|25
C|PLD|20240730|11:28:06.534991|S|20|124.72|0|20
C|PLD|20240730|12:06:45.955621|S|63|124.6|0|63
C|PLD|20240730|13:47:42.057439|S|10|125.31|0|10
C|PLD|20240730|13:47:42.057508|S|9|125.31|0|9
C|PLD|20240730|14:47:26.094161|S|50|125.22|0|50
C|PLD|20240730|14:47:27.311589|S|100|125.21|0|100
C|PLD|20240730|15:19:15.867231|S|77|125.63|0|77
C|PLD|20240730|15:35:57.719590|S|143|125.96|0|143
C|PLD|20240730|15:58:36.012064|S|150|126.24|0|150
C|PLD|20240730|15:59:12.556617|S|63|126.205|0|63
C|PLD|20240730|15:59:12.556632|S|13|126.205|0|13
C|PLD|20240730|15:59:15.734603|S|100|126.2|0|100
C|PLD|20240730|15:59:23.904278|S|100|126.12|0|100
C|PLD|20240730|15:59:24.039402|S|27|126.115|0|27
C|PLD|20240730|15:59:24.210955|S|62|126.115|0|62
C|PLD|20240730|15:59:24.212350|S|89|126.12|0|89
C|PLD|20240730|15:59:24.212350|S|11|126.115|0|11
C|PLD|20240730|15:59:24.394866|S|11|126.12|0|11
C|PLD|20240730|15:59:24.532703|S|82|126.12|0|82
C|PLD|20240730|15:59:24.533037|S|18|126.12|0|18
C|PLD|20240730|15:59:24.631900|S|84|126.12|0|84
C|PLD|20240730|15:59:25.067719|S|16|126.12|0|16
C|PLD|20240730|15:59:25.225306|S|66|126.12|0|66
C|PLD|20240730|15:59:25.329699|S|34|126.12|0|34
C|PLD|20240730|15:59:25.612306|S|41|126.12|0|41
C|PLD|20240730|15:59:25.811739|S|59|126.12|0|59
C|PLD|20240730|15:59:26.394359|S|100|126.12|0|100
C|PLD|20240730|15:59:28.666858|S|96|126.12|0|96
C|PLD|20240730|15:59:28.921657|S|100|126.12|0|100
C|PLD|20240730|15:59:29.767866|S|100|126.12|0|100
C|PLD|20240730|15:59:29.888997|S|47|126.12|0|47
C|PLD|20240730|15:59:29.995207|S|2|126.12|0|2
C|PLD|20240730|15:59:30.001790|S|51|126.12|0|51
C|PLD|20240730|15:59:30.022036|S|58|126.12|0|58
C|PLD|20240730|15:59:30.108666|S|3|126.12|0|3
C|PLD|20240730|15:59:30.340392|S|4|126.12|0|4
C|PLD|20240730|15:59:30.882981|S|35|126.12|0|35
C|PLD|20240730|15:59:34.005547|S|100|126.07|0|100
C|PLD|20240730|15:59:42.113797|S|100|126.1|0|100
C|PLD|20240730|15:59:43.173705|S|100|126.05|0|100
C|PLD|20240730|15:59:43.218326|S|100|126.06|0|100
C|PLD|20240730|15:59:45.166120|S|100|126.05|0|100
C|PLD|20240730|15:59:45.692709|S|64|126.05|0|64
C|PLD|20240730|15:59:45.885800|S|36|126.05|0|36
C|PLD|20240730|15:59:46.009484|S|100|126.05|0|100
C|PLD|20240730|15:59:46.054298|S|100|126.05|0|100
C|PLMR|20240730|14:18:36.677875|S|10|92.31|0|10
C|PLMR|20240730|14:18:36.677875|S|58|92.39|0|58
C|PLNT|20240730|10:08:15.236309|S|75|74.88|0|75
C|PLNT|20240730|10:08:15.236315|S|3|74.88|0|3
C|PLNT|20240730|10:08:15.236336|S|22|74.88|0|22
C|PLNT|20240730|10:08:15.236336|S|100|74.88|0|100
C|PLNT|20240730|10:08:15.236337|S|11|74.88|0|11
C|PLNT|20240730|12:01:32.793991|S|1|73.93|0|1
C|PLNT|20240730|12:46:15.129498|S|4|73.94|0|4
C|PLNT|20240730|12:46:15.129498|S|3|73.94|0|3
C|PLNT|20240730|12:46:15.129498|S|6|73.94|0|6
C|PLNT|20240730|13:18:23.756168|S|3|73.79|0|3
C|PLNT|20240730|13:18:23.756168|S|2|73.79|0|2
C|PLNT|20240730|13:18:23.756441|S|2|73.79|0|2
C|PLNT|20240730|14:35:00.736489|S|1|73.75|0|1
C|PLNT|20240730|14:35:00.736489|S|1|73.74|0|1
C|PLNT|20240730|14:35:00.736490|S|164|73.76|0|164
C|PLNT|20240730|14:35:00.736516|S|27|73.76|0|27
C|PLNT|20240730|14:41:40.163733|S|3|73.9|0|3
C|PLNT|20240730|14:41:40.163734|S|2|73.89|0|2
C|PLNT|20240730|14:41:40.163734|S|72|73.88|0|72
C|PLNT|20240730|15:02:00.039234|S|5|73.63|0|5
C|PLNT|20240730|15:09:46.630824|S|100|73.66|0|100
C|PLNT|20240730|15:10:14.163757|S|93|73.66|0|93
C|PLNT|20240730|15:26:25.507924|S|41|73.72|0|41
C|PLNT|20240730|15:26:29.312022|S|4|73.72|0|4
C|PLNT|20240730|15:27:33.988989|S|148|73.72|0|148
C|PLNT|20240730|15:32:32.945561|S|5|73.72|0|5
C|PLNT|20240730|15:48:28.812996|S|48|73.89|0|48
C|PLNT|20240730|15:52:52.522096|S|100|73.86|0|100
C|PLNT|20240730|15:58:23.711872|S|3|73.78|0|3
C|PLNT|20240730|15:58:23.711901|S|53|73.78|0|53
C|PLNT|20240730|15:58:23.711901|S|97|73.78|0|97
C|PLRX|20240730|10:44:19.666387|S|9|13.925|0|9
C|PLRX|20240730|11:18:54.111963|S|10|13.94|0|10
C|PLRX|20240730|12:41:20.902253|S|5|13.85|0|5
C|PLRX|20240730|15:30:22.264695|S|1|13.81|0|1
C|PLSE|20240730|09:32:20.054453|S|10|15.66|0|10
C|PLSE|20240730|09:32:20.054558|S|10|15.66|0|10
C|PLSE|20240730|09:32:20.054764|S|10|15.66|0|10
C|PLSE|20240730|15:49:07.539045|S|90|14.15|0|90
C|PLSE|20240730|15:49:07.539045|S|10|14.14|0|10
C|PLSE|20240730|15:49:07.539054|S|10|14.15|0|10
C|PLTK|20240730|09:48:27.016181|S|3|7.59|0|3
C|PLTK|20240730|09:49:39.504780|S|8|7.6|0|8
C|PLTK|20240730|09:49:54.218131|S|8|7.6|0|8
C|PLTK|20240730|11:44:27.821576|S|1|7.54|0|1
C|PLTK|20240730|12:17:18.891489|S|42|7.55|0|42
C|PLTK|20240730|12:17:44.220706|S|80|7.55|0|80
C|PLTK|20240730|13:38:05.782836|S|100|7.61|0|100
C|PLTK|20240730|15:57:22.408121|S|37|7.62|0|37
C|PLTK|20240730|15:57:26.124262|S|63|7.62|0|63
C|PLTR|20240730|09:58:48.103346|S|2|27.095|0|2
C|PLTR|20240730|10:00:00.186412|S|9|27.09|0|9
C|PLTR|20240730|10:00:00.186412|S|68|27.09|0|68
C|PLTR|20240730|10:03:08.363531|S|1|26.98|0|1
C|PLTR|20240730|10:06:57.617318|S|100|27.09|0|100
C|PLTR|20240730|10:07:04.282452|S|100|27.09|0|100
C|PLTR|20240730|10:07:13.707104|S|100|27.11|0|100
C|PLTR|20240730|10:07:16.644687|S|100|27.11|0|100
C|PLTR|20240730|10:07:19.055305|S|100|27.11|0|100
C|PLTR|20240730|10:07:31.323255|S|1|27.13|0|1
C|PLTR|20240730|10:07:31.323264|S|1|27.13|0|1
C|PLTR|20240730|10:07:37.171970|S|34|27.12|0|34
C|PLTR|20240730|10:08:00.007069|S|100|27.09|0|100
C|PLTR|20240730|10:08:00.008389|S|5|27.09|0|5
C|PLTR|20240730|10:08:06.029960|S|100|27.08|0|100
C|PLTR|20240730|10:08:08.073879|S|100|27.07|0|100
C|PLTR|20240730|10:08:23.038321|S|12|27.05|0|12
C|PLTR|20240730|10:08:30.300492|S|66|27.06|0|66
C|PLTR|20240730|10:08:30.300502|S|32|27.06|0|32
C|PLTR|20240730|10:08:34.311732|S|11|27.05|0|11
C|PLTR|20240730|10:08:44.649967|S|94|27.04|0|94
C|PLTR|20240730|10:09:02.258785|S|100|27.01|0|100
C|PLTR|20240730|10:09:02.310186|S|20|27.01|0|20
C|PLTR|20240730|10:09:02.310200|S|2|27.01|0|2
C|PLTR|20240730|10:09:04.507346|S|1|27.01|0|1
C|PLTR|20240730|10:09:20.865435|S|100|27|0|100
C|PLTR|20240730|10:09:21.648762|S|75|27|0|75
C|PLTR|20240730|10:09:47.187890|S|100|26.99|0|100
C|PLTR|20240730|10:11:37.489191|S|100|26.92|0|100
C|PLTR|20240730|10:12:05.565190|S|100|26.95|0|100
C|PLTR|20240730|10:12:51.165153|S|100|26.92|0|100
C|PLTR|20240730|10:13:39.377593|S|15|26.86|0|15
C|PLTR|20240730|10:13:59.769076|S|100|26.88|0|100
C|PLTR|20240730|10:14:05.111525|S|100|26.88|0|100
C|PLTR|20240730|10:14:06.952314|S|100|26.89|0|100
C|PLTR|20240730|10:14:07.274198|S|100|26.89|0|100
C|PLTR|20240730|10:14:11.595103|S|100|26.98|0|100
C|PLTR|20240730|10:14:11.595146|S|100|26.98|0|100
C|PLTR|20240730|10:14:11.595201|S|70|26.98|0|70
C|PLTR|20240730|10:14:11.595201|S|350|26.98|0|350
C|PLTR|20240730|10:14:18.300220|S|53|26.98|0|53
C|PLTR|20240730|10:15:19.878968|S|100|26.92|0|100
C|PLTR|20240730|10:15:25.608020|S|100|26.93|0|100
C|PLTR|20240730|10:15:25.653773|S|26|26.95|0|26
C|PLTR|20240730|10:15:25.654664|S|74|26.95|0|74
C|PLTR|20240730|10:15:25.654664|S|26|26.95|0|26
C|PLTR|20240730|10:15:29.594645|S|100|26.94|0|100
C|PLTR|20240730|10:15:30.106615|S|100|26.95|0|100
C|PLTR|20240730|10:15:30.148322|S|100|26.95|0|100
C|PLTR|20240730|10:15:30.311168|S|100|26.95|0|100
C|PLTR|20240730|10:15:30.346629|S|100|26.95|0|100
C|PLTR|20240730|10:15:38.481989|S|100|26.95|0|100
C|PLTR|20240730|10:15:43.710400|S|60|26.93|0|60
C|PLTR|20240730|10:16:08.873098|S|100|26.9|0|100
C|PLTR|20240730|10:16:08.876440|S|54|26.9|0|54
C|PLTR|20240730|10:16:08.877384|S|1|26.9|0|1
C|PLTR|20240730|10:16:10.303884|S|100|26.9|0|100
C|PLTR|20240730|10:16:10.303994|S|12|26.9|0|12
C|PLTR|20240730|10:16:21.810599|S|100|26.9|0|100
C|PLTR|20240730|10:16:21.813027|S|100|26.9|0|100
C|PLTR|20240730|10:18:05.893701|S|45|27.03|0|45
C|PLTR|20240730|10:18:05.893832|S|45|27.03|0|45
C|PLTR|20240730|10:18:05.893832|S|55|27.03|0|55
C|PLTR|20240730|10:18:17.232807|S|9|27.01|0|9
C|PLTR|20240730|10:18:17.232832|S|91|27.01|0|91
C|PLTR|20240730|10:18:21.066682|S|10|27|0|10
C|PLTR|20240730|10:18:31.115511|S|100|26.99|0|100
C|PLTR|20240730|10:23:13.354501|S|100|26.95|0|100
C|PLTR|20240730|10:24:41.368928|S|17|26.98|0|17
C|PLTR|20240730|10:25:14.218018|S|81|26.93|0|81
C|PLTR|20240730|10:26:57.014585|S|100|26.97|0|100
C|PLTR|20240730|10:28:08.508669|S|90|26.94|0|90
C|PLTR|20240730|10:28:27.727433|S|100|26.94|0|100
C|PLTR|20240730|10:28:51.949860|S|25|26.96|0|25
C|PLTR|20240730|10:29:05.301014|S|5|26.94|0|5
C|PLTR|20240730|10:29:13.355634|S|25|26.93|0|25
C|PLTR|20240730|10:29:33.904731|S|100|26.94|0|100
C|PLTR|20240730|10:30:23.935355|S|100|26.96|0|100
C|PLTR|20240730|10:33:44.569078|S|1|26.96|0|1
C|PLTR|20240730|10:33:44.569162|S|1|26.96|0|1
C|PLTR|20240730|10:34:10.860561|S|100|26.95|0|100
C|PLTR|20240730|10:35:01.044605|S|100|26.93|0|100
C|PLTR|20240730|10:35:08.966166|S|2|26.91|0|2
C|PLTR|20240730|10:35:12.139770|S|100|26.9|0|100
C|PLTR|20240730|10:35:20.929170|S|100|26.9|0|100
C|PLTR|20240730|10:35:29.081134|S|1|26.88|0|1
C|PLTR|20240730|10:35:45.976867|S|99|26.84|0|99
C|PLTR|20240730|10:36:06.006188|S|8|26.83|0|8
C|PLTR|20240730|10:37:15.549719|S|14|26.77|0|14
C|PLTR|20240730|10:37:41.978784|S|15|26.76|0|15
C|PLTR|20240730|10:37:43.156321|S|75|26.76|0|75
C|PLTR|20240730|10:37:43.156344|S|10|26.76|0|10
C|PLTR|20240730|10:37:47.592125|S|76|26.78|0|76
C|PLTR|20240730|10:37:47.592151|S|24|26.78|0|24
C|PLTR|20240730|10:37:47.595488|S|100|26.79|0|100
C|PLTR|20240730|10:37:47.597632|S|75|26.78|0|75
C|PLTR|20240730|10:37:47.597653|S|10|26.78|0|10
C|PLTR|20240730|10:37:47.661679|S|98|26.78|0|98
C|PLTR|20240730|10:37:47.693199|S|13|26.78|0|13
C|PLTR|20240730|10:37:49.800747|S|100|26.77|0|100
C|PLTR|20240730|10:39:32.372657|S|100|26.83|0|100
C|PLTR|20240730|10:40:30.038071|S|55|26.88|0|55
C|PLTR|20240730|10:40:32.713517|S|13|26.89|0|13
C|PLTR|20240730|10:41:10.709736|S|100|26.94|0|100
C|PLTR|20240730|10:41:27.720006|S|100|26.91|0|100
C|PLTR|20240730|10:41:29.941861|S|100|26.91|0|100
C|PLTR|20240730|10:42:11.251498|S|75|26.89|0|75
C|PLTR|20240730|10:42:17.116386|S|50|26.88|0|50
C|PLTR|20240730|10:42:50.764384|S|100|26.89|0|100
C|PLTR|20240730|10:43:05.720758|S|1|26.87|0|1
C|PLTR|20240730|10:43:11.359762|S|100|26.87|0|100
C|PLTR|20240730|10:43:32.257556|S|82|26.86|0|82
C|PLTR|20240730|10:43:48.966119|S|3|26.88|0|3
C|PLTR|20240730|10:43:58.651869|S|23|26.89|0|23
C|PLTR|20240730|10:44:01.037895|S|100|26.9|0|100
C|PLTR|20240730|10:45:04.122376|S|19|26.94|0|19
C|PLTR|20240730|10:45:24.976589|S|31|26.96|0|31
C|PLTR|20240730|10:45:25.430320|S|9|26.96|0|9
C|PLTR|20240730|10:45:25.456528|S|1|26.96|0|1
C|PLTR|20240730|10:46:15.693026|S|50|27.02|0|50
C|PLTR|20240730|10:46:49.518358|S|100|27|0|100
C|PLTR|20240730|10:49:07.175255|S|28|26.91|0|28
C|PLTR|20240730|10:50:10.010605|S|100|26.91|0|100
C|PLTR|20240730|10:50:19.852668|S|100|26.92|0|100
C|PLTR|20240730|10:50:41.228515|S|1|26.94|0|1
C|PLTR|20240730|10:50:43.036796|S|100|26.94|0|100
C|PLTR|20240730|10:51:01.064519|S|100|26.93|0|100
C|PLTR|20240730|10:51:22.722088|S|100|26.9|0|100
C|PLTR|20240730|10:51:32.479177|S|100|26.9|0|100
C|PLTR|20240730|10:51:34.560410|S|34|26.9|0|34
C|PLTR|20240730|10:51:39.699010|S|60|26.9|0|60
C|PLTR|20240730|10:52:17.506592|S|75|26.88|0|75
C|PLTR|20240730|10:52:58.975801|S|85|26.84|0|85
C|PLTR|20240730|10:53:48.017608|S|43|26.86|0|43
C|PLTR|20240730|10:53:48.017608|S|57|26.86|0|57
C|PLTR|20240730|10:53:53.511312|S|18|26.87|0|18
C|PLTR|20240730|10:55:18.130519|S|100|26.93|0|100
C|PLTR|20240730|10:56:26.264323|S|2|26.92|0|2
C|PLTR|20240730|10:56:49.442832|S|20|26.89|0|20
C|PLTR|20240730|10:57:15.331132|S|100|26.9|0|100
C|PLTR|20240730|10:58:22.048861|S|64|26.88|0|64
C|PLTR|20240730|10:59:25.503344|S|100|26.83|0|100
C|PLTR|20240730|10:59:47.959817|S|4|26.84|0|4
C|PLTR|20240730|10:59:48.353468|S|100|26.83|0|100
C|PLTR|20240730|11:00:58.159971|S|100|26.82|0|100
C|PLTR|20240730|11:01:52.861266|S|100|26.74|0|100
C|PLTR|20240730|11:01:54.917071|S|100|26.735|0|100
C|PLTR|20240730|11:02:03.286513|E|100|26.72|0|100
C|PLTR|20240730|11:02:03.287479|E|100|26.72|0|100
C|PLTR|20240730|11:02:03.288230|E|57|26.72|0|57
C|PLTR|20240730|11:02:14.761671|S|2|26.69|0|2
C|PLTR|20240730|11:02:16.783864|S|100|26.69|0|100
C|PLTR|20240730|11:02:24.394881|S|100|26.67|0|100
C|PLTR|20240730|11:02:25.364370|S|100|26.675|0|100
C|PLTR|20240730|11:02:31.390648|S|100|26.66|0|100
C|PLTR|20240730|11:02:33.270669|S|15|26.66|0|15
C|PLTR|20240730|11:02:39.797342|S|32|26.65|0|32
C|PLTR|20240730|11:02:44.836078|S|200|26.66|0|200
C|PLTR|20240730|11:03:30.400280|S|1|26.62|0|1
C|PLTR|20240730|11:04:16.059975|E|100|26.58|0|100
C|PLTR|20240730|11:04:52.710244|S|15|26.56|0|15
C|PLTR|20240730|11:04:58.471115|S|100|26.56|0|100
C|PLTR|20240730|11:05:16.496162|S|100|26.56|0|100
C|PLTR|20240730|11:05:17.824904|S|100|26.555|0|100
C|PLTR|20240730|11:05:25.189933|S|14|26.54|0|14
C|PLTR|20240730|11:05:28.298100|S|100|26.54|0|100
C|PLTR|20240730|11:06:01.236029|S|100|26.53|0|100
C|PLTR|20240730|11:06:05.973098|S|2|26.52|0|2
C|PLTR|20240730|11:06:10.103742|S|100|26.53|0|100
C|PLTR|20240730|11:06:33.376358|S|100|26.49|0|100
C|PLTR|20240730|11:06:33.399902|S|100|26.49|0|100
C|PLTR|20240730|11:06:33.543046|S|100|26.485|0|100
C|PLTR|20240730|11:06:48.467846|S|100|26.48|0|100
C|PLTR|20240730|11:06:48.468375|S|31|26.48|0|31
C|PLTR|20240730|11:06:52.757227|S|100|26.47|0|100
C|PLTR|20240730|11:06:53.508325|S|100|26.47|0|100
C|PLTR|20240730|11:06:55.084195|S|100|26.48|0|100
C|PLTR|20240730|11:07:02.189745|S|100|26.48|0|100
C|PLTR|20240730|11:07:41.503306|S|100|26.49|0|100
C|PLTR|20240730|11:08:07.679261|S|48|26.54|0|48
C|PLTR|20240730|11:09:13.070968|S|7|26.5|0|7
C|PLTR|20240730|11:09:17.395118|S|100|26.51|0|100
C|PLTR|20240730|11:09:19.048947|S|100|26.51|0|100
C|PLTR|20240730|11:10:00.820142|S|1|26.52|0|1
C|PLTR|20240730|11:10:20.570724|S|100|26.51|0|100
C|PLTR|20240730|11:10:41.508611|S|36|26.54|0|36
C|PLTR|20240730|11:10:41.508890|S|11|26.54|0|11
C|PLTR|20240730|11:10:46.209461|S|100|26.56|0|100
C|PLTR|20240730|11:10:46.219803|S|100|26.56|0|100
C|PLTR|20240730|11:11:15.155708|S|94|26.61|0|94
C|PLTR|20240730|11:11:24.738513|S|100|26.62|0|100
C|PLTR|20240730|11:11:34.113625|S|90|26.61|0|90
C|PLTR|20240730|11:11:46.256678|S|1|26.59|0|1
C|PLTR|20240730|11:12:13.628124|S|100|26.64|0|100
C|PLTR|20240730|11:13:33.020437|S|75|26.61|0|75
C|PLTR|20240730|11:13:33.020448|S|25|26.61|0|25
C|PLTR|20240730|11:13:47.351718|S|100|26.63|0|100
C|PLTR|20240730|11:14:30.190229|S|75|26.64|0|75
C|PLTR|20240730|11:14:31.380015|S|100|26.64|0|100
C|PLTR|20240730|11:14:31.380334|S|100|26.64|0|100
C|PLTR|20240730|11:16:09.898957|S|200|26.67|0|200
C|PLTR|20240730|11:17:25.899495|E|1|26.68|0|1
C|PLTR|20240730|11:17:26.658002|S|75|26.68|0|75
C|PLTR|20240730|11:17:56.977514|S|77|26.67|0|77
C|PLTR|20240730|11:19:11.365497|S|100|26.65|0|100
C|PLTR|20240730|11:21:26.209218|S|200|26.75|0|200
C|PLTR|20240730|11:22:44.403586|S|100|26.69|0|100
C|PLTR|20240730|11:22:44.409981|S|75|26.69|0|75
C|PLTR|20240730|11:23:12.839354|S|75|26.68|0|75
C|PLTR|20240730|11:23:32.800662|S|50|26.67|0|50
C|PLTR|20240730|11:23:32.800662|S|50|26.67|0|50
C|PLTR|20240730|11:23:35.561053|S|20|26.66|0|20
C|PLTR|20240730|11:24:05.899668|S|8|26.63|0|8
C|PLTR|20240730|11:24:11.234077|S|96|26.61|0|96
C|PLTR|20240730|11:24:11.285835|S|50|26.61|0|50
C|PLTR|20240730|11:24:40.479591|S|100|26.615|0|100
C|PLTR|20240730|11:24:56.637809|S|15|26.6|0|15
C|PLTR|20240730|11:24:56.637810|S|85|26.6|0|85
C|PLTR|20240730|11:24:56.686640|S|14|26.59|0|14
C|PLTR|20240730|11:25:16.769297|S|100|26.62|0|100
C|PLTR|20240730|11:25:31.183027|S|75|26.6|0|75
C|PLTR|20240730|11:25:59.470742|S|200|26.6|0|200
C|PLTR|20240730|11:26:36.381092|S|100|26.59|0|100
C|PLTR|20240730|11:27:34.645915|S|100|26.59|0|100
C|PLTR|20240730|11:27:39.312907|S|100|26.59|0|100
C|PLTR|20240730|11:28:15.787318|S|100|26.57|0|100
C|PLTR|20240730|11:28:33.361344|S|100|26.565|0|100
C|PLTR|20240730|11:28:47.793159|S|100|26.59|0|100
C|PLTR|20240730|11:28:50.176572|S|20|26.59|0|20
C|PLTR|20240730|11:29:13.258775|S|100|26.6|0|100
C|PLTR|20240730|11:29:16.793058|S|100|26.605|0|100
C|PLTR|20240730|11:29:40.142165|S|100|26.615|0|100
C|PLTR|20240730|11:29:46.847855|S|100|26.62|0|100
C|PLTR|20240730|11:30:23.461892|S|44|26.63|0|44
C|PLTR|20240730|11:32:06.603734|S|92|26.64|0|92
C|PLTR|20240730|11:34:16.622454|S|100|26.6|0|100
C|PLTR|20240730|11:35:00.724136|S|100|26.6|0|100
C|PLTR|20240730|11:36:04.499386|S|61|26.58|0|61
C|PLTR|20240730|11:36:19.267319|S|100|26.56|0|100
C|PLTR|20240730|11:36:19.267696|S|1|26.56|0|1
C|PLTR|20240730|11:38:37.043467|S|20|26.52|0|20
C|PLTR|20240730|11:39:26.951475|S|100|26.49|0|100
C|PLTR|20240730|11:39:27.257068|S|200|26.49|0|200
C|PLTR|20240730|11:40:14.834772|S|2|26.48|0|2
C|PLTR|20240730|11:40:19.745176|S|15|26.46|0|15
C|PLTR|20240730|11:40:38.320638|S|100|26.47|0|100
C|PLTR|20240730|11:40:43.421511|S|100|26.46|0|100
C|PLTR|20240730|11:40:44.463228|S|1|26.45|0|1
C|PLTR|20240730|11:41:48.712039|S|100|26.45|0|100
C|PLTR|20240730|11:42:33.248651|S|100|26.395|0|100
C|PLTR|20240730|11:43:25.239090|S|2|26.37|0|2
C|PLTR|20240730|11:43:32.737056|S|100|26.37|0|100
C|PLTR|20240730|11:43:34.482623|S|200|26.365|0|200
C|PLTR|20240730|11:46:30.547828|S|100|26.375|0|100
C|PLTR|20240730|11:47:10.574922|S|100|26.37|0|100
C|PLTR|20240730|11:47:40.826389|S|100|26.38|0|100
C|PLTR|20240730|11:47:42.813226|S|100|26.38|0|100
C|PLTR|20240730|11:48:08.231853|S|100|26.39|0|100
C|PLTR|20240730|11:48:11.647616|S|100|26.39|0|100
C|PLTR|20240730|11:48:49.535987|S|100|26.4|0|100
C|PLTR|20240730|11:48:57.473757|S|100|26.41|0|100
C|PLTR|20240730|11:48:58.577545|S|4|26.41|0|4
C|PLTR|20240730|11:49:01.720764|S|100|26.41|0|100
C|PLTR|20240730|11:49:01.986728|S|100|26.41|0|100
C|PLTR|20240730|11:49:02.164289|S|38|26.41|0|38
C|PLTR|20240730|11:49:50.299757|S|68|26.3|0|68
C|PLTR|20240730|11:49:50.350013|S|6|26.33|0|6
C|PLTR|20240730|11:49:50.970135|S|68|26.3|0|68
C|PLTR|20240730|11:49:50.970714|S|11|26.3|0|11
C|PLTR|20240730|11:50:43.827998|S|100|26.32|0|100
C|PLTR|20240730|11:50:44.817020|S|37|26.34|0|37
C|PLTR|20240730|11:51:05.028338|S|75|26.32|0|75
C|PLTR|20240730|11:51:05.028396|S|25|26.32|0|25
C|PLTR|20240730|11:51:22.488742|S|93|26.32|0|93
C|PLTR|20240730|11:51:52.444490|S|3|26.33|0|3
C|PLTR|20240730|11:51:58.757965|S|54|26.33|0|54
C|PLTR|20240730|11:52:15.856517|S|11|26.33|0|11
C|PLTR|20240730|11:52:15.856517|S|82|26.33|0|82
C|PLTR|20240730|11:52:16.642639|S|15|26.24|0|15
C|PLTR|20240730|11:52:17.084763|S|68|26.24|0|68
C|PLTR|20240730|11:52:27.636468|S|100|26.28|0|100
C|PLTR|20240730|11:54:36.261537|S|75|26.36|0|75
C|PLTR|20240730|11:54:43.154856|S|75|26.37|0|75
C|PLTR|20240730|11:55:13.553639|S|100|26.36|0|100
C|PLTR|20240730|11:55:37.791911|S|32|26.36|0|32
C|PLTR|20240730|11:56:08.102995|S|20|26.25|0|20
C|PLTR|20240730|11:56:08.103027|S|9|26.27|0|9
C|PLTR|20240730|11:56:09.786171|S|112|26.235|0|112
C|PLTR|20240730|11:56:13.440367|S|100|26.27|0|100
C|PLTR|20240730|11:56:21.690729|S|100|26.28|0|100
C|PLTR|20240730|11:56:32.653518|S|97|26.28|0|97
C|PLTR|20240730|11:56:38.121290|S|30|26.27|0|30
C|PLTR|20240730|11:57:05.118538|S|40|26.3|0|40
C|PLTR|20240730|11:59:19.079704|S|13|26.235|0|13
C|PLTR|20240730|11:59:19.079717|S|13|26.235|0|13
C|PLTR|20240730|11:59:19.080439|S|65|26.24|0|65
C|PLTR|20240730|11:59:19.217086|S|13|26.22|0|13
C|PLTR|20240730|11:59:19.363370|S|29|26.225|0|29
C|PLTR|20240730|11:59:35.801374|S|100|26.26|0|100
C|PLTR|20240730|11:59:44.172600|S|1|26.26|0|1
C|PLTR|20240730|11:59:55.245195|S|75|26.26|0|75
C|PLTR|20240730|12:03:56.344934|S|10|26.28|0|10
C|PLTR|20240730|12:03:58.387656|S|100|26.27|0|100
C|PLTR|20240730|12:04:04.400937|S|100|26.27|0|100
C|PLTR|20240730|12:04:04.401105|S|69|26.27|0|69
C|PLTR|20240730|12:04:06.218697|S|27|26.28|0|27
C|PLTR|20240730|12:04:06.219499|S|26|26.28|0|26
C|PLTR|20240730|12:04:18.135048|S|100|26.28|0|100
C|PLTR|20240730|12:06:19.274202|S|8|26.32|0|8
C|PLTR|20240730|12:06:47.893130|S|31|26.33|0|31
C|PLTR|20240730|12:06:47.893131|S|69|26.33|0|69
C|PLTR|20240730|12:07:31.061079|S|100|26.33|0|100
C|PLTR|20240730|12:07:31.061282|S|20|26.33|0|20
C|PLTR|20240730|12:07:31.061282|S|75|26.33|0|75
C|PLTR|20240730|12:07:46.795560|S|100|26.33|0|100
C|PLTR|20240730|12:08:11.825258|S|34|26.32|0|34
C|PLTR|20240730|12:08:11.825281|S|2|26.32|0|2
C|PLTR|20240730|12:08:22.640178|S|100|26.29|0|100
C|PLTR|20240730|12:08:53.452692|S|100|26.31|0|100
C|PLTR|20240730|12:09:44.460203|S|19|26.39|0|19
C|PLTR|20240730|12:11:03.301660|S|75|26.33|0|75
C|PLTR|20240730|12:11:54.326885|S|2|26.34|0|2
C|PLTR|20240730|12:12:32.422497|S|34|26.34|0|34
C|PLTR|20240730|12:13:09.267188|S|75|26.33|0|75
C|PLTR|20240730|12:13:31.473184|S|81|26.33|0|81
C|PLTR|20240730|12:13:31.473184|S|19|26.33|0|19
C|PLTR|20240730|12:13:52.297586|S|1|26.34|0|1
C|PLTR|20240730|12:16:10.513242|S|100|26.37|0|100
C|PLTR|20240730|12:17:04.148140|S|100|26.38|0|100
C|PLTR|20240730|12:19:56.472566|S|1|26.345|0|1
C|PLTR|20240730|12:20:22.469155|S|90|26.33|0|90
C|PLTR|20240730|12:20:31.280264|S|100|26.33|0|100
C|PLTR|20240730|12:20:42.733907|S|84|26.31|0|84
C|PLTR|20240730|12:20:52.789998|S|32|26.31|0|32
C|PLTR|20240730|12:20:52.789998|S|68|26.31|0|68
C|PLTR|20240730|12:21:02.773865|S|100|26.3|0|100
C|PLTR|20240730|12:21:26.803247|S|5|26.28|0|5
C|PLTR|20240730|12:21:35.854508|S|100|26.28|0|100
C|PLTR|20240730|12:21:41.106193|S|20|26.25|0|20
C|PLTR|20240730|12:21:45.712823|S|100|26.25|0|100
C|PLTR|20240730|12:21:45.713895|S|100|26.25|0|100
C|PLTR|20240730|12:21:45.714044|S|100|26.25|0|100
C|PLTR|20240730|12:21:45.714183|S|100|26.25|0|100
C|PLTR|20240730|12:21:45.758619|S|100|26.25|0|100
C|PLTR|20240730|12:22:39.087092|S|100|26.22|0|100
C|PLTR|20240730|12:22:42.201244|S|74|26.22|0|74
C|PLTR|20240730|12:22:42.201244|S|26|26.22|0|26
C|PLTR|20240730|12:22:55.475159|S|100|26.23|0|100
C|PLTR|20240730|12:23:10.540549|S|74|26.23|0|74
C|PLTR|20240730|12:24:04.686635|S|100|26.23|0|100
C|PLTR|20240730|12:24:28.578087|S|100|26.21|0|100
C|PLTR|20240730|12:24:40.177551|S|100|26.21|0|100
C|PLTR|20240730|12:24:58.653805|S|100|26.2|0|100
C|PLTR|20240730|12:25:05.729063|S|72|26.21|0|72
C|PLTR|20240730|12:25:05.729063|S|28|26.21|0|28
C|PLTR|20240730|12:25:36.014374|E|4|26.24|0|4
C|PLTR|20240730|12:26:34.267211|S|100|26.23|0|100
C|PLTR|20240730|12:27:18.941508|S|75|26.24|0|75
C|PLTR|20240730|12:27:31.586943|S|100|26.22|0|100
C|PLTR|20240730|12:30:05.845704|S|124|26.33|0|124
C|PLTR|20240730|12:30:34.148104|S|100|26.28|0|100
C|PLTR|20240730|12:31:19.821626|S|100|26.24|0|100
C|PLTR|20240730|12:31:49.341008|S|100|26.24|0|100
C|PLTR|20240730|12:33:37.202032|S|50|26.24|0|50
C|PLTR|20240730|12:34:04.411944|S|22|26.22|0|22
C|PLTR|20240730|12:34:09.572986|S|14|26.22|0|14
C|PLTR|20240730|12:34:25.401092|S|1|26.19|0|1
C|PLTR|20240730|12:35:03.902331|S|99|26.21|0|99
C|PLTR|20240730|12:35:33.488401|S|100|26.2|0|100
C|PLTR|20240730|12:36:16.611475|S|100|26.16|0|100
C|PLTR|20240730|12:36:18.962964|S|100|26.16|0|100
C|PLTR|20240730|12:36:19.798503|S|1|26.15|0|1
C|PLTR|20240730|12:36:58.956373|S|100|26.21|0|100
C|PLTR|20240730|12:37:10.175233|S|55|26.23|0|55
C|PLTR|20240730|12:38:14.417964|S|100|26.25|0|100
C|PLTR|20240730|12:39:04.236774|S|100|26.26|0|100
C|PLTR|20240730|12:39:10.937008|S|100|26.28|0|100
C|PLTR|20240730|12:39:16.821038|S|100|26.3|0|100
C|PLTR|20240730|12:39:18.218252|S|100|26.31|0|100
C|PLTR|20240730|12:39:30.424061|S|100|26.29|0|100
C|PLTR|20240730|12:40:03.763119|S|100|26.31|0|100
C|PLTR|20240730|12:40:38.129567|S|84|26.275|0|84
C|PLTR|20240730|12:41:10.419115|S|48|26.28|0|48
C|PLTR|20240730|12:42:13.424394|S|75|26.31|0|75
C|PLTR|20240730|12:42:53.079620|S|100|26.34|0|100
C|PLTR|20240730|12:43:00.348434|S|91|26.34|0|91
C|PLTR|20240730|12:43:22.432390|S|8|26.33|0|8
C|PLTR|20240730|12:44:58.756649|S|97|26.3|0|97
C|PLTR|20240730|12:45:05.734555|S|60|26.29|0|60
C|PLTR|20240730|12:48:35.665349|S|54|26.22|0|54
C|PLTR|20240730|12:49:51.110161|S|100|26.215|0|100
C|PLTR|20240730|12:49:58.211871|S|100|26.185|0|100
C|PLTR|20240730|12:49:58.212609|S|100|26.185|0|100
C|PLTR|20240730|12:50:03.595559|S|100|26.185|0|100
C|PLTR|20240730|12:50:03.778066|S|100|26.185|0|100
C|PLTR|20240730|12:50:03.893659|S|100|26.185|0|100
C|PLTR|20240730|12:50:05.208750|S|100|26.185|0|100
C|PLTR|20240730|12:50:05.997608|S|100|26.185|0|100
C|PLTR|20240730|12:50:07.845472|S|100|26.185|0|100
C|PLTR|20240730|12:50:07.846203|S|100|26.185|0|100
C|PLTR|20240730|12:50:07.876816|S|100|26.185|0|100
C|PLTR|20240730|12:50:07.884041|S|100|26.185|0|100
C|PLTR|20240730|12:50:11.275655|S|100|26.185|0|100
C|PLTR|20240730|12:50:11.275883|S|100|26.185|0|100
C|PLTR|20240730|12:50:11.276549|S|100|26.185|0|100
C|PLTR|20240730|12:50:11.970166|S|100|26.185|0|100
C|PLTR|20240730|12:50:11.970196|S|300|26.185|0|300
C|PLTR|20240730|12:50:20.261319|S|100|26.21|0|100
C|PLTR|20240730|12:50:21.594345|S|100|26.21|0|100
C|PLTR|20240730|12:50:30.915174|S|1|26.205|0|1
C|PLTR|20240730|12:51:08.989482|S|75|26.18|0|75
C|PLTR|20240730|12:51:08.989988|S|100|26.18|0|100
C|PLTR|20240730|12:51:47.105923|S|100|26.1|0|100
C|PLTR|20240730|12:52:04.453063|S|100|26.1|0|100
C|PLTR|20240730|12:52:04.453932|S|100|26.1|0|100
C|PLTR|20240730|12:52:28.489415|S|100|26.08|0|100
C|PLTR|20240730|12:52:28.511530|S|100|26.08|0|100
C|PLTR|20240730|12:52:48.186726|S|17|26.04|0|17
C|PLTR|20240730|12:53:03.723632|S|75|26.04|0|75
C|PLTR|20240730|12:53:03.723661|S|17|26.04|0|17
C|PLTR|20240730|12:53:03.724130|S|100|26.04|0|100
C|PLTR|20240730|12:53:04.058490|S|44|26.05|0|44
C|PLTR|20240730|12:53:26.815397|S|75|26.06|0|75
C|PLTR|20240730|12:53:49.713571|S|100|26.06|0|100
C|PLTR|20240730|12:54:21.092819|S|100|26.05|0|100
C|PLTR|20240730|12:54:31.980883|S|100|26.04|0|100
C|PLTR|20240730|12:54:47.862235|S|100|26.015|0|100
C|PLTR|20240730|12:55:15.752637|S|92|25.995|0|92
C|PLTR|20240730|12:55:19.200939|S|100|26.01|0|100
C|PLTR|20240730|12:55:19.212773|S|100|26.01|0|100
C|PLTR|20240730|12:55:19.218254|S|100|26.01|0|100
C|PLTR|20240730|12:56:14.136923|S|100|26.05|0|100
C|PLTR|20240730|12:57:01.133757|S|100|26.04|0|100
C|PLTR|20240730|12:57:28.112559|S|75|26.04|0|75
C|PLTR|20240730|12:58:39.108854|S|100|26.03|0|100
C|PLTR|20240730|12:59:31.051106|S|100|25.96|0|100
C|PLTR|20240730|12:59:54.243028|S|31|25.96|0|31
C|PLTR|20240730|13:00:00.010922|S|100|25.96|0|100
C|PLTR|20240730|13:00:14.429158|S|100|25.98|0|100
C|PLTR|20240730|13:01:01.677350|S|96|25.95|0|96
C|PLTR|20240730|13:01:35.183157|S|100|25.93|0|100
C|PLTR|20240730|13:02:08.335259|S|100|25.94|0|100
C|PLTR|20240730|13:02:42.567148|S|88|25.92|0|88
C|PLTR|20240730|13:03:16.775613|S|45|25.91|0|45
C|PLTR|20240730|13:03:39.461062|S|100|25.91|0|100
C|PLTR|20240730|13:04:23.370333|S|69|25.93|0|69
C|PLTR|20240730|13:04:29.333474|S|45|25.95|0|45
C|PLTR|20240730|13:04:47.586116|S|100|25.97|0|100
C|PLTR|20240730|13:04:49.403840|S|100|25.97|0|100
C|PLTR|20240730|13:06:27.273383|S|75|25.99|0|75
C|PLTR|20240730|13:06:27.273400|S|25|25.99|0|25
C|PLTR|20240730|13:06:27.273764|S|100|25.99|0|100
C|PLTR|20240730|13:07:17.931585|S|100|25.98|0|100
C|PLTR|20240730|13:07:48.859973|S|100|26.01|0|100
C|PLTR|20240730|13:08:48.003197|S|100|26.02|0|100
C|PLTR|20240730|13:08:57.186005|S|75|26.03|0|75
C|PLTR|20240730|13:09:22.914010|S|100|26.04|0|100
C|PLTR|20240730|13:09:22.916313|S|100|26.04|0|100
C|PLTR|20240730|13:10:30.493015|S|100|26.05|0|100
C|PLTR|20240730|13:10:34.487078|S|31|26.05|0|31
C|PLTR|20240730|13:11:25.176726|S|100|26.06|0|100
C|PLTR|20240730|13:11:25.178487|S|100|26.06|0|100
C|PLTR|20240730|13:11:47.959393|S|100|26.08|0|100
C|PLTR|20240730|13:11:56.530095|S|100|26.07|0|100
C|PLTR|20240730|13:13:03.227864|S|90|26.06|0|90
C|PLTR|20240730|13:14:17.659092|S|100|26.1|0|100
C|PLTR|20240730|13:14:45.671007|S|100|26.14|0|100
C|PLTR|20240730|13:15:43.091099|S|100|26.17|0|100
C|PLTR|20240730|13:15:45.610064|S|100|26.17|0|100
C|PLTR|20240730|13:18:19.766108|S|7|26.11|0|7
C|PLTR|20240730|13:18:19.766124|S|86|26.11|0|86
C|PLTR|20240730|13:18:23.266463|S|75|26.1|0|75
C|PLTR|20240730|13:19:02.183113|S|15|26.13|0|15
C|PLTR|20240730|13:19:12.983937|S|75|26.13|0|75
C|PLTR|20240730|13:20:03.336904|S|100|26.16|0|100
C|PLTR|20240730|13:20:59.805300|S|18|26.18|0|18
C|PLTR|20240730|13:21:16.012130|S|100|26.18|0|100
C|PLTR|20240730|13:21:28.520214|S|100|26.2|0|100
C|PLTR|20240730|13:21:37.828564|S|100|26.23|0|100
C|PLTR|20240730|13:21:37.832566|S|75|26.23|0|75
C|PLTR|20240730|13:22:10.073059|S|100|26.27|0|100
C|PLTR|20240730|13:22:10.078056|S|100|26.27|0|100
C|PLTR|20240730|13:22:11.442204|S|100|26.27|0|100
C|PLTR|20240730|13:22:11.613181|S|100|26.27|0|100
C|PLTR|20240730|13:22:30.705997|S|7|26.255|0|7
C|PLTR|20240730|13:24:19.563069|S|100|26.18|0|100
C|PLTR|20240730|13:25:19.398681|S|100|26.19|0|100
C|PLTR|20240730|13:25:20.935531|S|13|26.19|0|13
C|PLTR|20240730|13:26:07.336860|S|100|26.18|0|100
C|PLTR|20240730|13:26:41.522412|S|1|26.18|0|1
C|PLTR|20240730|13:27:31.460734|S|25|26.15|0|25
C|PLTR|20240730|13:27:31.460735|S|39|26.15|0|39
C|PLTR|20240730|13:28:21.204601|S|100|26.15|0|100
C|PLTR|20240730|13:28:32.051821|S|100|26.16|0|100
C|PLTR|20240730|13:28:34.313223|S|6|26.17|0|6
C|PLTR|20240730|13:28:41.428835|S|94|26.17|0|94
C|PLTR|20240730|13:28:41.634960|S|50|26.18|0|50
C|PLTR|20240730|13:28:41.634960|S|50|26.18|0|50
C|PLTR|20240730|13:29:10.188812|S|1|26.19|0|1
C|PLTR|20240730|13:29:10.921694|S|100|26.2|0|100
C|PLTR|20240730|13:29:13.165389|S|100|26.21|0|100
C|PLTR|20240730|13:29:18.781158|S|100|26.23|0|100
C|PLTR|20240730|13:29:57.679072|S|100|26.23|0|100
C|PLTR|20240730|13:29:57.681005|S|57|26.23|0|57
C|PLTR|20240730|13:29:59.087806|S|100|26.23|0|100
C|PLTR|20240730|13:31:17.963173|S|100|26.195|0|100
C|PLTR|20240730|13:34:08.090321|S|100|26.23|0|100
C|PLTR|20240730|13:34:08.090798|S|75|26.23|0|75
C|PLTR|20240730|13:34:08.090834|S|25|26.23|0|25
C|PLTR|20240730|13:35:53.489282|S|5|26.21|0|5
C|PLTR|20240730|13:38:11.275124|S|100|26.265|0|100
C|PLTR|20240730|13:38:28.956731|S|100|26.27|0|100
C|PLTR|20240730|13:39:12.145327|S|15|26.29|0|15
C|PLTR|20240730|13:39:30.218427|S|14|26.28|0|14
C|PLTR|20240730|13:41:05.961733|S|100|26.21|0|100
C|PLTR|20240730|13:41:17.969473|S|100|26.22|0|100
C|PLTR|20240730|13:41:40.376777|S|100|26.22|0|100
C|PLTR|20240730|13:42:02.783816|S|100|26.22|0|100
C|PLTR|20240730|13:42:39.897425|S|75|26.22|0|75
C|PLTR|20240730|13:42:39.897453|S|25|26.22|0|25
C|PLTR|20240730|13:44:21.305290|S|24|26.26|0|24
C|PLTR|20240730|13:45:11.186439|S|100|26.26|0|100
C|PLTR|20240730|13:45:26.017472|S|100|26.26|0|100
C|PLTR|20240730|13:46:31.144412|S|4|26.28|0|4
C|PLTR|20240730|13:47:38.173140|S|75|26.26|0|75
C|PLTR|20240730|13:47:42.243664|S|100|26.26|0|100
C|PLTR|20240730|13:48:00.065852|S|100|26.24|0|100
C|PLTR|20240730|13:49:54.393434|S|100|26.32|0|100
C|PLTR|20240730|13:49:54.394105|S|100|26.32|0|100
C|PLTR|20240730|13:50:10.378702|S|100|26.31|0|100
C|PLTR|20240730|13:56:16.172434|S|100|26.25|0|100
C|PLTR|20240730|13:56:45.425205|S|45|26.26|0|45
C|PLTR|20240730|13:59:05.945745|S|20|26.25|0|20
C|PLTR|20240730|14:01:20.953084|S|45|26.28|0|45
C|PLTR|20240730|14:02:11.685870|S|100|26.3|0|100
C|PLTR|20240730|14:02:49.185945|S|75|26.28|0|75
C|PLTR|20240730|14:04:01.432089|S|100|26.25|0|100
C|PLTR|20240730|14:05:15.222320|S|2|26.29|0|2
C|PLTR|20240730|14:06:46.844753|S|100|26.33|0|100
C|PLTR|20240730|14:06:47.516818|S|100|26.34|0|100
C|PLTR|20240730|14:06:59.796789|S|2|26.35|0|2
C|PLTR|20240730|14:07:05.647509|S|100|26.36|0|100
C|PLTR|20240730|14:07:30.998086|S|10|26.34|0|10
C|PLTR|20240730|14:07:36.927598|S|75|26.35|0|75
C|PLTR|20240730|14:07:36.927606|S|25|26.35|0|25
C|PLTR|20240730|14:07:45.142915|S|100|26.36|0|100
C|PLTR|20240730|14:08:03.708857|S|75|26.35|0|75
C|PLTR|20240730|14:09:02.950657|S|75|26.36|0|75
C|PLTR|20240730|14:09:02.950670|S|25|26.36|0|25
C|PLTR|20240730|14:10:34.486543|S|100|26.385|0|100
C|PLTR|20240730|14:12:28.027881|S|100|26.38|0|100
C|PLTR|20240730|14:12:57.183391|S|75|26.37|0|75
C|PLTR|20240730|14:15:34.245106|S|100|26.36|0|100
C|PLTR|20240730|14:15:50.363611|S|100|26.37|0|100
C|PLTR|20240730|14:17:50.387656|S|100|26.38|0|100
C|PLTR|20240730|14:19:24.622204|S|10|26.38|0|10
C|PLTR|20240730|14:21:42.076471|S|83|26.41|0|83
C|PLTR|20240730|14:24:51.100254|S|47|26.36|0|47
C|PLTR|20240730|14:25:00.217764|S|100|26.37|0|100
C|PLTR|20240730|14:25:12.912227|S|100|26.37|0|100
C|PLTR|20240730|14:26:57.441335|S|58|26.285|0|58
C|PLTR|20240730|14:27:02.747649|S|91|26.29|0|91
C|PLTR|20240730|14:28:27.464187|S|100|26.27|0|100
C|PLTR|20240730|14:28:35.133111|S|95|26.29|0|95
C|PLTR|20240730|14:29:10.953707|S|100|26.31|0|100
C|PLTR|20240730|14:31:16.278669|S|75|26.32|0|75
C|PLTR|20240730|14:31:16.278692|S|25|26.32|0|25
C|PLTR|20240730|14:31:16.278914|S|14|26.32|0|14
C|PLTR|20240730|14:31:16.278933|S|61|26.32|0|61
C|PLTR|20240730|14:31:16.278933|S|25|26.32|0|25
C|PLTR|20240730|14:34:02.648892|S|30|26.3|0|30
C|PLTR|20240730|14:34:59.969984|S|100|26.33|0|100
C|PLTR|20240730|14:35:44.956797|S|100|26.36|0|100
C|PLTR|20240730|14:37:02.442803|S|100|26.38|0|100
C|PLTR|20240730|14:37:32.414981|S|100|26.37|0|100
C|PLTR|20240730|14:41:36.323703|S|100|26.37|0|100
C|PLTR|20240730|14:42:03.187855|S|100|26.39|0|100
C|PLTR|20240730|14:43:47.413161|S|1|26.37|0|1
C|PLTR|20240730|14:44:28.940071|S|91|26.36|0|91
C|PLTR|20240730|14:44:47.090412|S|100|26.37|0|100
C|PLTR|20240730|14:44:50.004043|S|27|26.37|0|27
C|PLTR|20240730|14:44:57.572938|S|73|26.37|0|73
C|PLTR|20240730|14:46:59.976771|S|100|26.31|0|100
C|PLTR|20240730|14:47:08.026933|S|100|26.32|0|100
C|PLTR|20240730|14:47:59.703240|S|100|26.32|0|100
C|PLTR|20240730|14:48:32.474675|S|47|26.3|0|47
C|PLTR|20240730|14:48:32.861836|S|53|26.3|0|53
C|PLTR|20240730|14:48:32.861836|S|22|26.3|0|22
C|PLTR|20240730|14:49:13.711697|S|100|26.28|0|100
C|PLTR|20240730|14:50:04.623555|S|100|26.29|0|100
C|PLTR|20240730|14:50:04.624135|S|75|26.29|0|75
C|PLTR|20240730|14:51:05.749858|S|39|26.27|0|39
C|PLTR|20240730|14:51:52.073398|S|100|26.3|0|100
C|PLTR|20240730|14:51:55.600707|S|92|26.29|0|92
C|PLTR|20240730|14:53:03.557993|S|75|26.31|0|75
C|PLTR|20240730|14:53:03.557994|S|17|26.31|0|17
C|PLTR|20240730|14:53:39.528653|S|100|26.31|0|100
C|PLTR|20240730|14:54:16.471232|S|100|26.33|0|100
C|PLTR|20240730|14:55:15.673748|S|100|26.35|0|100
C|PLTR|20240730|14:57:14.439814|S|100|26.35|0|100
C|PLTR|20240730|14:57:59.713905|S|70|26.31|0|70
C|PLTR|20240730|14:58:27.577789|S|100|26.28|0|100
C|PLTR|20240730|14:58:51.488108|S|100|26.29|0|100
C|PLTR|20240730|14:59:28.377856|S|12|26.3|0|12
C|PLTR|20240730|14:59:51.090285|S|6|26.31|0|6
C|PLTR|20240730|15:06:07.909203|S|1|26.3|0|1
C|PLTR|20240730|15:06:11.746659|S|100|26.3|0|100
C|PLTR|20240730|15:06:16.617375|S|75|26.27|0|75
C|PLTR|20240730|15:06:50.069932|S|59|26.28|0|59
C|PLTR|20240730|15:07:36.276174|S|59|26.23|0|59
C|PLTR|20240730|15:07:36.276249|S|200|26.23|0|200
C|PLTR|20240730|15:08:25.552388|S|100|26.23|0|100
C|PLTR|20240730|15:09:03.011452|S|1|26.24|0|1
C|PLTR|20240730|15:09:48.846220|S|1|26.24|0|1
C|PLTR|20240730|15:10:21.724876|S|1|26.24|0|1
C|PLTR|20240730|15:12:02.178999|S|1|26.25|0|1
C|PLTR|20240730|15:12:51.112292|S|31|26.26|0|31
C|PLTR|20240730|15:12:58.483205|S|2|26.25|0|2
C|PLTR|20240730|15:13:19.037353|S|1|26.24|0|1
C|PLTR|20240730|15:14:28.860315|S|53|26.23|0|53
C|PLTR|20240730|15:14:28.860315|S|4|26.23|0|4
C|PLTR|20240730|15:15:51.518953|S|1|26.24|0|1
C|PLTR|20240730|15:15:57.918535|S|80|26.26|0|80
C|PLTR|20240730|15:19:00.008259|S|1|26.28|0|1
C|PLTR|20240730|15:19:00.008259|S|84|26.28|0|84
C|PLTR|20240730|15:19:00.008279|S|16|26.28|0|16
C|PLTR|20240730|15:19:00.008497|S|25|26.28|0|25
C|PLTR|20240730|15:20:08.574140|S|1|26.29|0|1
C|PLTR|20240730|15:23:18.797069|S|3|26.27|0|3
C|PLTR|20240730|15:23:21.191397|S|90|26.27|0|90
C|PLTR|20240730|15:24:21.694343|S|200|26.29|0|200
C|PLTR|20240730|15:24:52.669273|S|85|26.29|0|85
C|PLTR|20240730|15:25:53.753645|S|100|26.27|0|100
C|PLTR|20240730|15:26:38.851333|S|1|26.29|0|1
C|PLTR|20240730|15:27:41.211675|S|100|26.3|0|100
C|PLTR|20240730|15:28:54.604971|S|55|26.29|0|55
C|PLTR|20240730|15:30:39.192174|S|12|26.23|0|12
C|PLTR|20240730|15:31:00.452385|S|100|26.26|0|100
C|PLTR|20240730|15:31:01.181099|S|18|26.26|0|18
C|PLTR|20240730|15:31:11.528560|S|100|26.24|0|100
C|PLTR|20240730|15:31:13.175205|S|100|26.22|0|100
C|PLTR|20240730|15:31:29.003399|S|100|26.22|0|100
C|PLTR|20240730|15:31:57.821186|S|1|26.22|0|1
C|PLTR|20240730|15:32:04.680757|S|55|26.22|0|55
C|PLTR|20240730|15:33:46.815469|S|51|26.22|0|51
C|PLTR|20240730|15:34:16.950624|S|100|26.22|0|100
C|PLTR|20240730|15:36:38.496195|S|13|26.28|0|13
C|PLTR|20240730|15:36:50.359043|S|100|26.27|0|100
C|PLTR|20240730|15:37:09.077341|S|100|26.28|0|100
C|PLTR|20240730|15:37:18.961262|S|100|26.28|0|100
C|PLTR|20240730|15:38:08.180638|S|9|26.29|0|9
C|PLTR|20240730|15:38:08.180926|S|100|26.29|0|100
C|PLTR|20240730|15:38:16.498944|S|100|26.29|0|100
C|PLTR|20240730|15:38:40.566042|S|100|26.29|0|100
C|PLTR|20240730|15:39:00.281362|S|100|26.28|0|100
C|PLTR|20240730|15:39:03.256881|S|100|26.28|0|100
C|PLTR|20240730|15:39:19.090880|S|100|26.25|0|100
C|PLTR|20240730|15:39:53.496088|S|100|26.27|0|100
C|PLTR|20240730|15:41:30.236373|S|14|26.24|0|14
C|PLTR|20240730|15:41:54.495740|S|100|26.22|0|100
C|PLTR|20240730|15:42:14.965766|S|100|26.22|0|100
C|PLTR|20240730|15:42:35.297432|S|39|26.23|0|39
C|PLTR|20240730|15:42:36.965970|S|26|26.22|0|26
C|PLTR|20240730|15:43:33.778841|S|100|26.24|0|100
C|PLTR|20240730|15:43:48.342322|S|100|26.25|0|100
C|PLTR|20240730|15:43:54.692779|S|100|26.25|0|100
C|PLTR|20240730|15:44:20.100095|S|140|26.28|0|140
C|PLTR|20240730|15:44:20.100095|S|40|26.28|0|40
C|PLTR|20240730|15:44:20.100095|S|25|26.28|0|25
C|PLTR|20240730|15:45:02.149411|S|51|26.325|0|51
C|PLTR|20240730|15:46:00.994570|S|100|26.34|0|100
C|PLTR|20240730|15:46:37.094489|S|85|26.35|0|85
C|PLTR|20240730|15:46:43.877623|S|100|26.34|0|100
C|PLTR|20240730|15:46:43.877623|S|12|26.34|0|12
C|PLTR|20240730|15:47:30.059662|S|100|26.37|0|100
C|PLTR|20240730|15:47:41.740633|S|100|26.36|0|100
C|PLTR|20240730|15:47:45.224639|S|200|26.35|0|200
C|PLTR|20240730|15:47:53.395277|S|200|26.37|0|200
C|PLTR|20240730|15:47:55.696839|S|1|26.36|0|1
C|PLTR|20240730|15:48:06.164383|S|200|26.36|0|200
C|PLTR|20240730|15:48:08.203934|S|126|26.36|0|126
C|PLTR|20240730|15:48:09.297363|S|97|26.36|0|97
C|PLTR|20240730|15:48:13.450074|S|200|26.35|0|200
C|PLTR|20240730|15:48:20.403082|S|200|26.36|0|200
C|PLTR|20240730|15:48:20.432426|S|200|26.37|0|200
C|PLTR|20240730|15:48:37.351973|S|200|26.4|0|200
C|PLTR|20240730|15:49:00.571494|S|175|26.4|0|175
C|PLTR|20240730|15:49:18.551523|S|200|26.4|0|200
C|PLTR|20240730|15:49:29.909620|S|17|26.4|0|17
C|PLTR|20240730|15:49:29.909620|S|200|26.41|0|200
C|PLTR|20240730|15:49:47.927235|S|100|26.42|0|100
C|PLTR|20240730|15:49:50.072249|S|1|26.42|0|1
C|PLTR|20240730|15:50:05.349271|S|84|26.41|0|84
C|PLTR|20240730|15:50:05.350654|S|84|26.41|0|84
C|PLTR|20240730|15:50:05.350654|S|116|26.41|0|116
C|PLTR|20240730|15:50:11.050659|S|78|26.38|0|78
C|PLTR|20240730|15:50:42.738489|S|6|26.44|0|6
C|PLTR|20240730|15:50:58.110799|S|85|26.44|0|85
C|PLTR|20240730|15:50:58.110817|S|15|26.44|0|15
C|PLTR|20240730|15:50:58.110817|S|10|26.44|0|10
C|PLTR|20240730|15:51:11.040125|S|200|26.43|0|200
C|PLTR|20240730|15:51:45.787717|S|104|26.42|0|104
C|PLTR|20240730|15:51:49.919847|S|200|26.41|0|200
C|PLTR|20240730|15:52:08.406875|S|120|26.43|0|120
C|PLTR|20240730|15:52:16.628492|S|200|26.45|0|200
C|PLTR|20240730|15:52:28.883376|S|31|26.46|0|31
C|PLTR|20240730|15:52:28.883376|S|169|26.46|0|169
C|PLTR|20240730|15:52:30.682245|S|100|26.45|0|100
C|PLTR|20240730|15:52:30.682245|S|100|26.45|0|100
C|PLTR|20240730|15:52:31.697175|S|200|26.45|0|200
C|PLTR|20240730|15:52:35.716230|S|200|26.45|0|200
C|PLTR|20240730|15:52:44.003641|S|200|26.45|0|200
C|PLTR|20240730|15:52:54.160844|S|100|26.44|0|100
C|PLTR|20240730|15:52:54.720484|S|66|26.44|0|66
C|PLTR|20240730|15:53:05.634700|S|34|26.44|0|34
C|PLTR|20240730|15:53:15.070868|S|200|26.43|0|200
C|PLTR|20240730|15:53:38.658162|S|100|26.44|0|100
C|PLTR|20240730|15:53:50.550900|S|200|26.44|0|200
C|PLTR|20240730|15:54:25.555102|S|200|26.43|0|200
C|PLTR|20240730|15:54:30.131114|S|111|26.43|0|111
C|PLTR|20240730|15:54:38.185306|S|191|26.42|0|191
C|PLTR|20240730|15:55:05.130859|S|100|26.42|0|100
C|PLTR|20240730|15:55:12.037308|S|147|26.42|0|147
C|PLTR|20240730|15:55:15.863527|S|300|26.43|0|300
C|PLTR|20240730|15:55:21.442987|S|4|26.43|0|4
C|PLTR|20240730|15:55:21.839768|S|85|26.43|0|85
C|PLTR|20240730|15:55:21.839785|S|11|26.43|0|11
C|PLTR|20240730|15:55:43.692129|S|100|26.42|0|100
C|PLTR|20240730|15:55:46.182492|S|100|26.42|0|100
C|PLTR|20240730|15:55:58.391011|S|100|26.405|0|100
C|PLTR|20240730|15:56:05.059960|S|100|26.39|0|100
C|PLTR|20240730|15:56:16.205194|S|200|26.41|0|200
C|PLTR|20240730|15:56:29.608678|S|300|26.43|0|300
C|PLTR|20240730|15:56:29.609597|S|100|26.43|0|100
C|PLTR|20240730|15:56:31.516498|S|85|26.43|0|85
C|PLTR|20240730|15:56:31.516515|S|85|26.43|0|85
C|PLTR|20240730|15:56:52.306577|S|85|26.42|0|85
C|PLTR|20240730|15:56:52.306587|S|15|26.42|0|15
C|PLTR|20240730|15:56:52.306588|S|70|26.42|0|70
C|PLTR|20240730|15:57:00.441012|S|30|26.42|0|30
C|PLTR|20240730|15:57:15.499621|S|100|26.4|0|100
C|PLTR|20240730|15:57:23.228177|S|10|26.41|0|10
C|PLTR|20240730|15:57:25.857397|S|100|26.39|0|100
C|PLTR|20240730|15:57:26.559332|S|100|26.39|0|100
C|PLTR|20240730|15:57:26.718642|S|100|26.39|0|100
C|PLTR|20240730|15:57:31.696022|S|100|26.38|0|100
C|PLTR|20240730|15:57:32.720495|S|100|26.38|0|100
C|PLTR|20240730|15:57:40.801112|S|200|26.38|0|200
C|PLTR|20240730|15:57:41.354578|S|100|26.38|0|100
C|PLTR|20240730|15:57:41.436338|S|200|26.38|0|200
C|PLTR|20240730|15:58:00.454098|S|3|26.38|0|3
C|PLTR|20240730|15:58:02.608719|S|69|26.38|0|69
C|PLTR|20240730|15:58:11.652755|S|100|26.375|0|100
C|PLTR|20240730|15:58:27.457383|S|100|26.375|0|100
C|PLTR|20240730|15:58:27.458532|S|100|26.375|0|100
C|PLTR|20240730|15:58:28.371231|S|100|26.38|0|100
C|PLTR|20240730|15:58:32.467476|S|3|26.38|0|3
C|PLTR|20240730|15:58:43.455312|S|3|26.39|0|3
C|PLTR|20240730|15:58:50.715155|S|11|26.41|0|11
C|PLTR|20240730|15:59:00.591244|S|100|26.405|0|100
C|PLTR|20240730|15:59:00.591767|S|100|26.405|0|100
C|PLTR|20240730|15:59:15.737109|S|100|26.39|0|100
C|PLTR|20240730|15:59:24.107342|S|7|26.38|0|7
C|PLTR|20240730|15:59:29.787851|S|200|26.37|0|200
C|PLTR|20240730|15:59:52.291483|S|1|26.37|0|1
C|PLTR|20240730|15:59:52.610729|S|2|26.37|0|2
C|PLUG|20240730|09:31:00.871957|S|100|2.38|0|100
C|PLUG|20240730|09:33:00.916913|S|500|2.37|0|500
C|PLUG|20240730|09:33:00.916921|S|500|2.37|0|500
C|PLUG|20240730|09:33:48.375617|S|100|2.37|0|100
C|PLUG|20240730|09:34:50.010199|S|1|2.35|0|1
C|PLUG|20240730|09:37:52.168737|S|100|2.37|0|100
C|PLUG|20240730|09:37:52.281175|S|29|2.37|0|29
C|PLUG|20240730|09:39:23.544198|S|286|2.38|0|286
C|PLUG|20240730|09:39:26.559546|S|633|2.38|0|633
C|PLUG|20240730|09:40:02.701357|S|100|2.38|0|100
C|PLUG|20240730|09:40:24.526209|S|700|2.39|0|700
C|PLUG|20240730|09:40:29.117318|S|900|2.39|0|900
C|PLUG|20240730|09:53:43.577359|S|35|2.38|0|35
C|PLUG|20240730|09:53:51.147534|S|92|2.37|0|92
C|PLUG|20240730|09:53:52.443482|S|59|2.37|0|59
C|PLUG|20240730|09:53:53.562873|S|63|2.37|0|63
C|PLUG|20240730|09:54:01.357881|S|49|2.37|0|49
C|PLUG|20240730|09:57:50.597797|S|40|2.37|0|40
C|PLUG|20240730|10:00:00.447640|S|10|2.36|0|10
C|PLUG|20240730|10:00:10.525314|S|80|2.35|0|80
C|PLUG|20240730|10:00:31.957171|S|100|2.35|0|100
C|PLUG|20240730|10:01:36.738596|S|110|2.35|0|110
C|PLUG|20240730|10:01:57.670824|S|1000|2.36|0|1000
C|PLUG|20240730|10:02:05.085168|S|60|2.35|0|60
C|PLUG|20240730|10:02:48.706557|S|99|2.36|0|99
C|PLUG|20240730|10:03:38.347702|S|24|2.36|0|24
C|PLUG|20240730|10:04:01.383909|S|50|2.35|0|50
C|PLUG|20240730|10:04:01.383909|S|945|2.35|0|945
C|PLUG|20240730|10:04:05.208770|S|40|2.35|0|40
C|PLUG|20240730|10:05:07.762310|S|10|2.35|0|10
C|PLUG|20240730|10:05:35.897895|S|11629|2.36|0|11629
C|PLUG|20240730|10:15:25.596606|S|400|2.35|0|400
C|PLUG|20240730|10:22:01.797426|S|13|2.35|0|13
C|PLUG|20240730|10:22:01.797426|S|88|2.35|0|88
C|PLUG|20240730|10:23:06.947883|S|300|2.35|0|300
C|PLUG|20240730|10:24:58.624093|S|400|2.34|0|400
C|PLUG|20240730|10:30:33.514904|S|100|2.325|0|100
C|PLUG|20240730|10:30:33.516105|S|100|2.325|0|100
C|PLUG|20240730|10:31:16.479287|S|100|2.32|0|100
C|PLUG|20240730|10:38:47.247705|S|10|2.32|0|10
C|PLUG|20240730|10:38:50.318713|S|10|2.32|0|10
C|PLUG|20240730|10:38:56.424755|S|20|2.32|0|20
C|PLUG|20240730|10:39:00.556761|S|10|2.32|0|10
C|PLUG|20240730|10:39:04.490720|S|10|2.32|0|10
C|PLUG|20240730|10:39:07.996710|S|10|2.32|0|10
C|PLUG|20240730|10:39:10.148713|S|10|2.32|0|10
C|PLUG|20240730|10:39:15.281287|S|10|2.31|0|10
C|PLUG|20240730|10:39:32.350763|S|539|2.32|0|539
C|PLUG|20240730|10:39:32.351564|S|50|2.32|0|50
C|PLUG|20240730|10:39:32.351669|S|100|2.32|0|100
C|PLUG|20240730|10:40:48.744729|S|200|2.33|0|200
C|PLUG|20240730|10:40:48.744729|S|100|2.33|0|100
C|PLUG|20240730|10:40:48.799844|S|100|2.33|0|100
C|PLUG|20240730|10:43:21.248866|S|28|2.32|0|28
C|PLUG|20240730|10:47:34.413348|S|18|2.33|0|18
C|PLUG|20240730|10:47:34.413633|S|4|2.33|0|4
C|PLUG|20240730|10:51:11.410180|S|100|2.32|0|100
C|PLUG|20240730|10:51:11.410193|S|1|2.32|0|1
C|PLUG|20240730|10:51:11.410193|S|1|2.32|0|1
C|PLUG|20240730|10:51:36.632773|S|3036|2.315|0|3036
C|PLUG|20240730|10:52:13.255963|S|100|2.31|0|100
C|PLUG|20240730|10:54:05.401867|S|100|2.3|0|100
C|PLUG|20240730|10:54:05.401868|S|260|2.3|0|260
C|PLUG|20240730|10:54:43.647241|S|54|2.3|0|54
C|PLUG|20240730|10:55:00.628612|S|1|2.3|0|1
C|PLUG|20240730|10:55:00.628612|S|1|2.3|0|1
C|PLUG|20240730|10:55:56.704516|S|200|2.31|0|200
C|PLUG|20240730|10:55:56.705216|S|100|2.31|0|100
C|PLUG|20240730|11:00:24.146647|S|100|2.3|0|100
C|PLUG|20240730|11:01:03.587979|S|200|2.3|0|200
C|PLUG|20240730|11:01:03.588043|S|704|2.3|0|704
C|PLUG|20240730|11:03:01.910456|S|177|2.295|0|177
C|PLUG|20240730|11:03:30.965798|S|200|2.29|0|200
C|PLUG|20240730|11:04:58.271088|S|5|2.28|0|5
C|PLUG|20240730|11:05:48.336101|S|100|2.28|0|100
C|PLUG|20240730|11:05:48.336865|S|600|2.28|0|600
C|PLUG|20240730|11:08:28.016440|S|100|2.29|0|100
C|PLUG|20240730|11:09:25.778052|S|100|2.28|0|100
C|PLUG|20240730|11:10:10.047240|S|1000|2.28|0|1000
C|PLUG|20240730|11:11:28.634263|S|300|2.29|0|300
C|PLUG|20240730|11:11:28.634783|S|100|2.29|0|100
C|PLUG|20240730|11:11:28.634791|S|100|2.29|0|100
C|PLUG|20240730|11:11:28.635742|S|100|2.29|0|100
C|PLUG|20240730|11:11:28.635751|S|1000|2.29|0|1000
C|PLUG|20240730|11:11:28.639539|S|1000|2.29|0|1000
C|PLUG|20240730|11:13:38.646037|S|100|2.29|0|100
C|PLUG|20240730|11:13:39.887331|S|1000|2.29|0|1000
C|PLUG|20240730|11:14:42.808039|S|300|2.3|0|300
C|PLUG|20240730|11:15:05.006598|S|200|2.29|0|200
C|PLUG|20240730|11:15:42.976453|S|100|2.3|0|100
C|PLUG|20240730|11:16:46.819930|S|100|2.29|0|100
C|PLUG|20240730|11:17:15.983532|S|503|2.29|0|503
C|PLUG|20240730|11:18:49.530022|S|1000|2.29|0|1000
C|PLUG|20240730|11:18:49.530022|S|60|2.29|0|60
C|PLUG|20240730|11:20:40.564567|S|264|2.3|0|264
C|PLUG|20240730|11:20:40.564567|S|101|2.3|0|101
C|PLUG|20240730|11:20:43.853360|S|1000|2.3|0|1000
C|PLUG|20240730|11:21:10.636211|S|400|2.29|0|400
C|PLUG|20240730|11:24:44.952786|S|2494|2.29|0|2494
C|PLUG|20240730|11:25:26.538770|S|18|2.28|0|18
C|PLUG|20240730|11:26:12.659018|S|50|2.29|0|50
C|PLUG|20240730|11:26:39.111860|S|3166|2.285|0|3166
C|PLUG|20240730|11:28:18.185301|S|400|2.29|0|400
C|PLUG|20240730|11:32:28.930844|S|100|2.27|0|100
C|PLUG|20240730|11:36:52.883716|S|14|2.27|0|14
C|PLUG|20240730|11:36:57.275867|S|20|2.27|0|20
C|PLUG|20240730|11:40:51.171813|S|200|2.28|0|200
C|PLUG|20240730|11:40:59.688471|S|753|2.28|0|753
C|PLUG|20240730|11:40:59.688508|S|236|2.28|0|236
C|PLUG|20240730|11:42:11.619576|S|100|2.275|0|100
C|PLUG|20240730|11:45:41.083122|S|100|2.28|0|100
C|PLUG|20240730|11:49:55.486037|S|100|2.28|0|100
C|PLUG|20240730|11:49:55.486106|S|900|2.28|0|900
C|PLUG|20240730|11:57:43.022603|S|8700|2.28|0|8700
C|PLUG|20240730|11:58:40.139840|S|4|2.28|0|4
C|PLUG|20240730|12:01:31.089875|S|1|2.28|0|1
C|PLUG|20240730|12:01:31.089875|S|1|2.28|0|1
C|PLUG|20240730|12:04:38.603050|S|235|2.29|0|235
C|PLUG|20240730|12:07:41.253322|S|1000|2.3|0|1000
C|PLUG|20240730|12:10:25.723554|S|1000|2.32|0|1000
C|PLUG|20240730|12:19:13.460951|S|78|2.33|0|78
C|PLUG|20240730|12:19:13.579966|S|3700|2.33|0|3700
C|PLUG|20240730|12:21:19.115875|S|4181|2.32|0|4181
C|PLUG|20240730|12:21:19.115875|S|3|2.32|0|3
C|PLUG|20240730|12:21:19.115875|S|2|2.32|0|2
C|PLUG|20240730|12:21:47.217997|S|581|2.31|0|581
C|PLUG|20240730|12:26:49.385348|S|485|2.31|0|485
C|PLUG|20240730|12:29:26.755662|S|1200|2.32|0|1200
C|PLUG|20240730|12:29:26.755766|S|1200|2.32|0|1200
C|PLUG|20240730|12:29:26.755833|S|1200|2.32|0|1200
C|PLUG|20240730|12:29:26.755902|S|200|2.32|0|200
C|PLUG|20240730|12:29:26.756120|S|97|2.32|0|97
C|PLUG|20240730|12:34:05.324475|S|50|2.31|0|50
C|PLUG|20240730|12:34:54.111916|S|7|2.31|0|7
C|PLUG|20240730|12:37:19.579063|S|78|2.32|0|78
C|PLUG|20240730|12:37:19.579063|S|24|2.32|0|24
C|PLUG|20240730|12:37:27.656632|S|24|2.32|0|24
C|PLUG|20240730|12:38:03.603819|S|790|2.32|0|790
C|PLUG|20240730|12:40:05.210494|S|1000|2.32|0|1000
C|PLUG|20240730|12:40:06.678971|S|14|2.32|0|14
C|PLUG|20240730|12:42:45.715676|S|1|2.33|0|1
C|PLUG|20240730|12:43:47.199083|S|2|2.33|0|2
C|PLUG|20240730|12:49:52.897691|S|100|2.33|0|100
C|PLUG|20240730|12:49:52.897692|S|46|2.33|0|46
C|PLUG|20240730|12:49:52.897692|S|20|2.33|0|20
C|PLUG|20240730|12:49:52.897693|S|100|2.33|0|100
C|PLUG|20240730|12:50:13.540356|S|100|2.32|0|100
C|PLUG|20240730|12:53:30.234298|S|100|2.32|0|100
C|PLUG|20240730|12:53:35.440388|S|100|2.32|0|100
C|PLUG|20240730|12:59:29.570794|S|100|2.32|0|100
C|PLUG|20240730|13:04:41.203090|S|100|2.32|0|100
C|PLUG|20240730|13:04:41.203090|S|100|2.32|0|100
C|PLUG|20240730|13:04:47.193244|S|100|2.32|0|100
C|PLUG|20240730|13:05:12.186201|S|50|2.31|0|50
C|PLUG|20240730|13:05:12.186201|S|15|2.31|0|15
C|PLUG|20240730|13:07:15.073256|S|5000|2.32|0|5000
C|PLUG|20240730|13:08:11.591519|S|800|2.32|0|800
C|PLUG|20240730|13:08:11.591519|S|300|2.32|0|300
C|PLUG|20240730|13:08:11.591519|S|1000|2.32|0|1000
C|PLUG|20240730|13:10:56.316271|S|24|2.35|0|24
C|PLUG|20240730|13:11:09.024563|S|3|2.34|0|3
C|PLUG|20240730|13:11:37.532197|S|100|2.34|0|100
C|PLUG|20240730|13:12:47.949539|S|300|2.35|0|300
C|PLUG|20240730|13:12:47.949539|S|201|2.35|0|201
C|PLUG|20240730|13:13:37.316557|S|60|2.36|0|60
C|PLUG|20240730|13:14:43.094497|S|300|2.37|0|300
C|PLUG|20240730|13:16:38.587911|S|100|2.37|0|100
C|PLUG|20240730|13:16:59.703381|S|400|2.36|0|400
C|PLUG|20240730|13:20:17.124589|S|1000|2.35|0|1000
C|PLUG|20240730|13:20:17.124589|S|4606|2.35|0|4606
C|PLUG|20240730|13:21:57.914522|S|24|2.36|0|24
C|PLUG|20240730|13:25:21.142189|S|4100|2.38|0|4100
C|PLUG|20240730|13:26:13.572338|S|4188|2.37|0|4188
C|PLUG|20240730|13:26:13.572997|S|5|2.37|0|5
C|PLUG|20240730|13:26:41.955543|S|500|2.37|0|500
C|PLUG|20240730|13:27:11.514139|S|94|2.36|0|94
C|PLUG|20240730|13:27:25.154998|S|1|2.36|0|1
C|PLUG|20240730|13:27:36.228729|S|78|2.36|0|78
C|PLUG|20240730|13:27:36.228729|S|5000|2.36|0|5000
C|PLUG|20240730|13:27:36.228729|S|500|2.36|0|500
C|PLUG|20240730|13:29:38.133408|S|300|2.37|0|300
C|PLUG|20240730|13:35:59.281523|S|1|2.39|0|1
C|PLUG|20240730|13:36:21.670413|S|5000|2.4|0|5000
C|PLUG|20240730|13:36:39.840969|S|10|2.4|0|10
C|PLUG|20240730|13:37:36.757018|S|24|2.41|0|24
C|PLUG|20240730|13:37:36.757509|S|300|2.41|0|300
C|PLUG|20240730|13:39:08.040434|S|200|2.41|0|200
C|PLUG|20240730|13:41:06.930267|S|1645|2.425|0|1645
C|PLUG|20240730|13:46:22.194468|S|5000|2.44|0|5000
C|PLUG|20240730|13:51:14.259933|S|39|2.45|0|39
C|PLUG|20240730|13:52:12.458046|S|400|2.45|0|400
C|PLUG|20240730|13:52:12.460597|S|198|2.46|0|198
C|PLUG|20240730|13:52:12.460597|S|402|2.455|0|402
C|PLUG|20240730|13:53:12.242594|S|600|2.45|0|600
C|PLUG|20240730|13:53:12.242594|S|3105|2.45|0|3105
C|PLUG|20240730|13:54:31.371156|S|600|2.45|0|600
C|PLUG|20240730|13:57:32.599767|S|3200|2.43|0|3200
C|PLUG|20240730|13:58:13.049496|S|100|2.42|0|100
C|PLUG|20240730|13:58:42.901346|S|4200|2.415|0|4200
C|PLUG|20240730|13:58:59.540328|S|100|2.41|0|100
C|PLUG|20240730|14:00:14.289351|S|500|2.42|0|500
C|PLUG|20240730|14:00:14.289351|S|2447|2.42|0|2447
C|PLUG|20240730|14:01:07.025681|S|200|2.4|0|200
C|PLUG|20240730|14:01:07.025701|S|800|2.4|0|800
C|PLUG|20240730|14:05:41.666090|S|24|2.4|0|24
C|PLUG|20240730|14:05:41.666091|S|78|2.4|0|78
C|PLUG|20240730|14:05:51.661974|S|700|2.39|0|700
C|PLUG|20240730|14:06:10.743772|S|34|2.39|0|34
C|PLUG|20240730|14:06:19.330328|S|400|2.39|0|400
C|PLUG|20240730|14:07:27.624464|S|100|2.4|0|100
C|PLUG|20240730|14:08:04.975084|S|36|2.39|0|36
C|PLUG|20240730|14:08:27.466882|S|30|2.39|0|30
C|PLUG|20240730|14:08:58.120684|S|30|2.39|0|30
C|PLUG|20240730|14:08:58.137873|S|100|2.39|0|100
C|PLUG|20240730|14:10:44.399902|S|300|2.4|0|300
C|PLUG|20240730|14:13:09.846822|S|20|2.4|0|20
C|PLUG|20240730|14:13:17.635135|S|10|2.4|0|10
C|PLUG|20240730|14:13:24.629750|S|10|2.4|0|10
C|PLUG|20240730|14:13:31.732842|S|10|2.4|0|10
C|PLUG|20240730|14:13:36.628780|S|10|2.4|0|10
C|PLUG|20240730|14:13:41.833734|S|10|2.4|0|10
C|PLUG|20240730|14:13:47.876791|S|10|2.4|0|10
C|PLUG|20240730|14:13:55.363749|S|10|2.4|0|10
C|PLUG|20240730|14:14:01.309792|S|10|2.4|0|10
C|PLUG|20240730|14:14:07.923047|S|16|2.4|0|16
C|PLUG|20240730|14:14:18.523337|S|10|2.4|0|10
C|PLUG|20240730|14:14:35.167393|S|22|2.41|0|22
C|PLUG|20240730|14:14:35.167393|S|78|2.41|0|78
C|PLUG|20240730|14:16:54.375916|S|10|2.4|0|10
C|PLUG|20240730|14:16:54.375916|S|14|2.4|0|14
C|PLUG|20240730|14:17:29.283767|S|10|2.4|0|10
C|PLUG|20240730|14:17:34.481772|S|10|2.4|0|10
C|PLUG|20240730|14:17:39.747820|S|10|2.4|0|10
C|PLUG|20240730|14:17:45.625763|S|10|2.4|0|10
C|PLUG|20240730|14:17:53.174760|S|10|2.4|0|10
C|PLUG|20240730|14:17:58.001457|S|10|2.4|0|10
C|PLUG|20240730|14:18:03.972768|S|10|2.4|0|10
C|PLUG|20240730|14:18:14.799017|S|17|2.4|0|17
C|PLUG|20240730|14:18:30.654773|S|20|2.4|0|20
C|PLUG|20240730|14:18:33.773762|S|10|2.4|0|10
C|PLUG|20240730|14:18:39.581783|S|10|2.4|0|10
C|PLUG|20240730|14:18:43.219729|S|10|2.4|0|10
C|PLUG|20240730|14:18:48.259745|S|10|2.4|0|10
C|PLUG|20240730|14:18:56.346755|S|10|2.4|0|10
C|PLUG|20240730|14:18:59.124735|S|10|2.4|0|10
C|PLUG|20240730|14:19:03.491750|S|10|2.4|0|10
C|PLUG|20240730|14:19:18.431084|S|10|2.4|0|10
C|PLUG|20240730|14:19:21.916782|S|10|2.4|0|10
C|PLUG|20240730|14:19:26.750757|S|10|2.4|0|10
C|PLUG|20240730|14:19:30.397732|S|10|2.4|0|10
C|PLUG|20240730|14:19:35.001432|S|10|2.4|0|10
C|PLUG|20240730|14:19:40.388761|S|10|2.4|0|10
C|PLUG|20240730|14:19:44.156760|S|10|2.4|0|10
C|PLUG|20240730|14:19:49.420751|S|10|2.4|0|10
C|PLUG|20240730|14:19:54.590760|S|10|2.4|0|10
C|PLUG|20240730|14:19:59.120788|S|10|2.4|0|10
C|PLUG|20240730|14:20:04.914756|S|10|2.4|0|10
C|PLUG|20240730|14:20:10.059776|S|25|2.4|0|25
C|PLUG|20240730|14:20:15.776113|S|10|2.4|0|10
C|PLUG|20240730|14:20:18.092758|S|10|2.4|0|10
C|PLUG|20240730|14:20:24.158787|S|10|2.4|0|10
C|PLUG|20240730|14:20:29.023772|S|20|2.4|0|20
C|PLUG|20240730|14:20:36.172685|S|10|2.4|0|10
C|PLUG|20240730|14:20:41.787770|S|20|2.4|0|20
C|PLUG|20240730|14:20:46.129758|S|10|2.4|0|10
C|PLUG|20240730|14:20:50.746768|S|10|2.4|0|10
C|PLUG|20240730|14:20:55.200763|S|10|2.4|0|10
C|PLUG|20240730|14:21:06.658829|S|16|2.4|0|16
C|PLUG|20240730|14:21:11.845773|S|10|2.4|0|10
C|PLUG|20240730|14:21:14.148764|S|10|2.4|0|10
C|PLUG|20240730|14:21:17.221132|S|10|2.4|0|10
C|PLUG|20240730|14:21:24.978756|S|10|2.4|0|10
C|PLUG|20240730|14:21:28.771740|S|10|2.4|0|10
C|PLUG|20240730|14:21:34.111813|S|10|2.4|0|10
C|PLUG|20240730|14:21:40.544769|S|10|2.4|0|10
C|PLUG|20240730|14:21:45.124754|S|10|2.4|0|10
C|PLUG|20240730|14:21:50.001431|S|10|2.4|0|10
C|PLUG|20240730|14:21:58.210753|S|10|2.4|0|10
C|PLUG|20240730|14:22:03.000930|S|10|2.4|0|10
C|PLUG|20240730|14:22:12.089785|S|16|2.4|0|16
C|PLUG|20240730|14:22:17.044074|S|10|2.4|0|10
C|PLUG|20240730|14:22:26.718758|S|10|2.4|0|10
C|PLUG|20240730|14:22:30.308772|S|10|2.4|0|10
C|PLUG|20240730|14:22:38.185778|S|10|2.4|0|10
C|PLUG|20240730|14:22:39.074742|S|200|2.4|0|200
C|PLUG|20240730|14:25:01.785640|S|200|2.4|0|200
C|PLUG|20240730|14:25:18.114192|S|200|2.4|0|200
C|PLUG|20240730|14:25:20.115357|S|100|2.4|0|100
C|PLUG|20240730|14:25:39.738171|S|300|2.4|0|300
C|PLUG|20240730|14:26:51.904759|S|34|2.39|0|34
C|PLUG|20240730|14:26:55.169387|S|10|2.39|0|10
C|PLUG|20240730|14:27:00.839781|S|10|2.39|0|10
C|PLUG|20240730|14:27:29.250471|S|100|2.39|0|100
C|PLUG|20240730|14:27:29.250471|S|10|2.39|0|10
C|PLUG|20240730|14:27:29.250472|S|30|2.39|0|30
C|PLUG|20240730|14:27:29.250473|S|1|2.39|0|1
C|PLUG|20240730|14:27:51.371334|S|20|2.39|0|20
C|PLUG|20240730|14:28:17.009104|S|10|2.39|0|10
C|PLUG|20240730|14:28:25.285735|S|10|2.39|0|10
C|PLUG|20240730|14:28:28.144820|S|10|2.39|0|10
C|PLUG|20240730|14:28:38.670744|S|10|2.39|0|10
C|PLUG|20240730|14:28:46.341726|S|10|2.39|0|10
C|PLUG|20240730|14:30:46.500188|S|100|2.4|0|100
C|PLUG|20240730|14:33:18.601573|S|30|2.4|0|30
C|PLUG|20240730|14:39:48.656229|S|100|2.4|0|100
C|PLUG|20240730|14:39:49.594328|S|148|2.4|0|148
C|PLUG|20240730|14:39:49.595202|S|1505|2.4|0|1505
C|PLUG|20240730|14:43:03.124753|S|10|2.4|0|10
C|PLUG|20240730|14:43:07.081782|S|15|2.4|0|15
C|PLUG|20240730|14:43:10.651765|S|10|2.4|0|10
C|PLUG|20240730|14:43:15.001423|S|10|2.4|0|10
C|PLUG|20240730|14:43:18.433122|S|10|2.4|0|10
C|PLUG|20240730|14:43:24.631772|S|20|2.4|0|20
C|PLUG|20240730|14:43:32.051767|S|20|2.4|0|20
C|PLUG|20240730|14:43:37.293781|S|10|2.4|0|10
C|PLUG|20240730|14:43:40.520762|S|10|2.4|0|10
C|PLUG|20240730|14:43:44.508836|S|10|2.4|0|10
C|PLUG|20240730|14:43:48.925764|S|10|2.4|0|10
C|PLUG|20240730|14:43:51.200756|S|10|2.4|0|10
C|PLUG|20240730|14:43:55.795742|S|10|2.4|0|10
C|PLUG|20240730|14:43:58.730718|S|10|2.4|0|10
C|PLUG|20240730|14:44:04.130752|S|10|2.4|0|10
C|PLUG|20240730|14:44:10.563731|S|17|2.4|0|17
C|PLUG|20240730|14:44:15.778087|S|10|2.4|0|10
C|PLUG|20240730|14:44:21.608757|S|10|2.4|0|10
C|PLUG|20240730|14:44:24.142768|S|10|2.4|0|10
C|PLUG|20240730|14:44:32.581763|S|10|2.4|0|10
C|PLUG|20240730|14:44:36.204746|S|10|2.4|0|10
C|PLUG|20240730|14:44:42.165747|S|10|2.4|0|10
C|PLUG|20240730|14:44:47.672745|S|10|2.4|0|10
C|PLUG|20240730|14:44:57.378758|S|10|2.4|0|10
C|PLUG|20240730|14:45:00.477765|S|10|2.4|0|10
C|PLUG|20240730|14:45:04.187871|S|10|2.4|0|10
C|PLUG|20240730|14:45:19.668134|S|16|2.4|0|16
C|PLUG|20240730|14:45:23.451758|S|10|2.4|0|10
C|PLUG|20240730|14:45:28.966737|S|10|2.4|0|10
C|PLUG|20240730|14:45:33.550735|S|10|2.4|0|10
C|PLUG|20240730|14:45:42.016881|S|10|2.4|0|10
C|PLUG|20240730|14:45:47.421663|S|300|2.4|0|300
C|PLUG|20240730|14:45:47.421672|S|1000|2.4|0|1000
C|PLUG|20240730|14:45:49.004893|S|78|2.4|0|78
C|PLUG|20240730|14:47:41.581753|S|10|2.4|0|10
C|PLUG|20240730|14:47:57.031790|S|10|2.4|0|10
C|PLUG|20240730|14:48:05.322766|S|10|2.4|0|10
C|PLUG|20240730|14:48:20.416782|S|17|2.4|0|17
C|PLUG|20240730|14:48:25.150745|S|10|2.4|0|10
C|PLUG|20240730|14:48:28.770799|S|10|2.4|0|10
C|PLUG|20240730|14:48:32.057892|S|10|2.4|0|10
C|PLUG|20240730|14:48:44.238770|S|10|2.4|0|10
C|PLUG|20240730|14:48:48.184831|S|10|2.4|0|10
C|PLUG|20240730|14:48:53.705814|S|10|2.4|0|10
C|PLUG|20240730|14:49:04.349768|S|10|2.4|0|10
C|PLUG|20240730|14:49:14.701787|S|100|2.4|0|100
C|PLUG|20240730|14:49:40.451599|S|200|2.39|0|200
C|PLUG|20240730|14:49:40.489452|S|100|2.39|0|100
C|PLUG|20240730|14:49:42.336365|S|1|2.39|0|1
C|PLUG|20240730|14:49:51.291377|S|23|2.39|0|23
C|PLUG|20240730|14:49:52.224815|S|24|2.39|0|24
C|PLUG|20240730|14:50:38.025785|S|300|2.39|0|300
C|PLUG|20240730|14:52:02.504548|S|100|2.39|0|100
C|PLUG|20240730|14:53:40.452396|S|147|2.4|0|147
C|PLUG|20240730|14:54:32.951720|S|20|2.39|0|20
C|PLUG|20240730|14:56:13.382478|S|20|2.39|0|20
C|PLUG|20240730|14:56:29.116762|S|97|2.39|0|97
C|PLUG|20240730|14:56:42.383764|S|10|2.39|0|10
C|PLUG|20240730|14:56:50.492800|S|10|2.39|0|10
C|PLUG|20240730|14:56:57.494931|S|10|2.39|0|10
C|PLUG|20240730|14:57:15.130723|S|13|2.39|0|13
C|PLUG|20240730|14:57:31.982783|S|10|2.39|0|10
C|PLUG|20240730|14:57:53.275747|S|10|2.39|0|10
C|PLUG|20240730|14:57:58.175771|S|20|2.39|0|20
C|PLUG|20240730|14:58:08.143302|S|2851|2.4|0|2851
C|PLUG|20240730|14:59:49.581714|S|38|2.39|0|38
C|PLUG|20240730|15:01:06.811340|S|40|2.39|0|40
C|PLUG|20240730|15:01:06.811340|S|115|2.39|0|115
C|PLUG|20240730|15:01:06.811340|S|17|2.39|0|17
C|PLUG|20240730|15:01:06.811341|S|16|2.39|0|16
C|PLUG|20240730|15:01:09.978787|S|62|2.39|0|62
C|PLUG|20240730|15:01:28.549623|S|20|2.39|0|20
C|PLUG|20240730|15:01:53.553260|S|20|2.39|0|20
C|PLUG|20240730|15:01:53.553260|S|60|2.39|0|60
C|PLUG|20240730|15:04:56.376654|S|20|2.39|0|20
C|PLUG|20240730|15:08:24.194907|S|20|2.39|0|20
C|PLUG|20240730|15:08:47.366427|S|76|2.4|0|76
C|PLUG|20240730|15:08:47.366427|S|24|2.4|0|24
C|PLUG|20240730|15:10:22.417895|S|100|2.4|0|100
C|PLUG|20240730|15:10:22.417895|S|78|2.4|0|78
C|PLUG|20240730|15:11:20.282293|S|2094|2.39|0|2094
C|PLUG|20240730|15:11:20.282293|S|2094|2.395|0|2094
C|PLUG|20240730|15:11:20.282293|S|19|2.39|0|19
C|PLUG|20240730|15:11:20.282294|S|2228|2.39|0|2228
C|PLUG|20240730|15:11:51.991459|S|20|2.39|0|20
C|PLUG|20240730|15:12:31.546084|S|280|2.39|0|280
C|PLUG|20240730|15:12:31.546084|S|75|2.39|0|75
C|PLUG|20240730|15:12:31.546084|S|100|2.39|0|100
C|PLUG|20240730|15:12:41.279705|S|51|2.39|0|51
C|PLUG|20240730|15:13:10.882798|S|10|2.39|0|10
C|PLUG|20240730|15:13:23.900737|S|10|2.39|0|10
C|PLUG|20240730|15:13:28.441758|S|10|2.39|0|10
C|PLUG|20240730|15:13:31.981711|S|10|2.39|0|10
C|PLUG|20240730|15:13:36.755736|S|10|2.39|0|10
C|PLUG|20240730|15:13:41.583758|S|10|2.39|0|10
C|PLUG|20240730|15:15:02.766317|S|100|2.38|0|100
C|PLUG|20240730|15:15:02.766317|S|13|2.38|0|13
C|PLUG|20240730|15:15:02.769972|S|200|2.385|0|200
C|PLUG|20240730|15:15:04.483703|S|10|2.38|0|10
C|PLUG|20240730|15:15:49.815568|S|20|2.38|0|20
C|PLUG|20240730|15:16:11.658528|S|80|2.38|0|80
C|PLUG|20240730|15:16:11.658529|S|10|2.38|0|10
C|PLUG|20240730|15:16:11.658529|S|10|2.38|0|10
C|PLUG|20240730|15:16:18.298786|S|20|2.38|0|20
C|PLUG|20240730|15:16:32.544726|S|10|2.38|0|10
C|PLUG|20240730|15:16:37.144722|S|10|2.38|0|10
C|PLUG|20240730|15:16:42.975729|S|10|2.38|0|10
C|PLUG|20240730|15:16:47.253721|S|10|2.38|0|10
C|PLUG|20240730|15:16:53.960738|S|20|2.38|0|20
C|PLUG|20240730|15:16:59.829716|S|10|2.38|0|10
C|PLUG|20240730|15:17:06.949676|S|20|2.38|0|20
C|PLUG|20240730|15:17:14.195444|S|100|2.38|0|100
C|PLUG|20240730|15:17:14.195538|S|59|2.38|0|59
C|PLUG|20240730|15:17:43.405256|S|10|2.38|0|10
C|PLUG|20240730|15:18:05.962718|S|30|2.38|0|30
C|PLUG|20240730|15:18:09.263700|S|10|2.38|0|10
C|PLUG|20240730|15:18:14.695728|S|10|2.38|0|10
C|PLUG|20240730|15:18:17.668714|S|10|2.38|0|10
C|PLUG|20240730|15:18:23.111739|S|10|2.38|0|10
C|PLUG|20240730|15:18:29.139713|S|20|2.38|0|20
C|PLUG|20240730|15:18:33.753796|S|10|2.38|0|10
C|PLUG|20240730|15:18:38.752708|S|10|2.38|0|10
C|PLUG|20240730|15:18:42.947734|S|10|2.38|0|10
C|PLUG|20240730|15:18:47.527730|S|10|2.38|0|10
C|PLUG|20240730|15:18:50.858744|S|10|2.38|0|10
C|PLUG|20240730|15:18:55.882689|S|10|2.38|0|10
C|PLUG|20240730|15:19:00.956739|S|10|2.38|0|10
C|PLUG|20240730|15:19:05.449699|S|10|2.38|0|10
C|PLUG|20240730|15:19:10.832752|S|10|2.38|0|10
C|PLUG|20240730|15:19:14.053752|S|10|2.38|0|10
C|PLUG|20240730|15:19:19.530794|S|10|2.38|0|10
C|PLUG|20240730|15:19:24.353700|S|20|2.38|0|20
C|PLUG|20240730|15:19:30.304767|S|10|2.38|0|10
C|PLUG|20240730|15:19:36.314720|S|10|2.38|0|10
C|PLUG|20240730|15:19:41.012689|S|10|2.38|0|10
C|PLUG|20240730|15:19:45.057080|S|20|2.38|0|20
C|PLUG|20240730|15:19:50.982704|S|10|2.38|0|10
C|PLUG|20240730|15:19:53.313716|S|10|2.38|0|10
C|PLUG|20240730|15:19:56.423701|S|10|2.38|0|10
C|PLUG|20240730|15:20:00.348749|S|10|2.38|0|10
C|PLUG|20240730|15:20:05.304764|S|20|2.38|0|20
C|PLUG|20240730|15:20:10.001450|S|90|2.38|0|90
C|PLUG|20240730|15:20:16.597711|S|30|2.38|0|30
C|PLUG|20240730|15:20:21.981718|S|10|2.38|0|10
C|PLUG|20240730|15:20:29.740714|S|10|2.38|0|10
C|PLUG|20240730|15:20:33.167735|S|10|2.38|0|10
C|PLUG|20240730|15:20:41.099735|S|10|2.38|0|10
C|PLUG|20240730|15:20:44.263716|S|10|2.38|0|10
C|PLUG|20240730|15:20:50.011727|S|10|2.38|0|10
C|PLUG|20240730|15:20:55.001430|S|10|2.38|0|10
C|PLUG|20240730|15:20:55.531105|S|100|2.38|0|100
C|PLUG|20240730|15:21:22.874284|S|395|2.39|0|395
C|PLUG|20240730|15:21:22.874311|S|180|2.39|0|180
C|PLUG|20240730|15:21:22.874321|S|83|2.39|0|83
C|PLUG|20240730|15:21:22.874339|S|37|2.39|0|37
C|PLUG|20240730|15:21:22.874346|S|17|2.39|0|17
C|PLUG|20240730|15:21:22.874354|S|8|2.39|0|8
C|PLUG|20240730|15:21:22.874361|S|4|2.39|0|4
C|PLUG|20240730|15:21:22.874411|S|2|2.39|0|2
C|PLUG|20240730|15:21:24.829622|S|12|2.39|0|12
C|PLUG|20240730|15:21:24.829657|S|6|2.39|0|6
C|PLUG|20240730|15:21:24.829663|S|2|2.39|0|2
C|PLUG|20240730|15:21:24.829678|S|1|2.39|0|1
C|PLUG|20240730|15:21:24.829684|S|1|2.39|0|1
C|PLUG|20240730|15:22:05.252427|S|21|2.385|0|21
C|PLUG|20240730|15:24:25.780763|S|900|2.4|0|900
C|PLUG|20240730|15:24:25.780763|S|400|2.4|0|400
C|PLUG|20240730|15:24:25.780764|S|60|2.4|0|60
C|PLUG|20240730|15:24:25.781250|S|600|2.4|0|600
C|PLUG|20240730|15:24:25.781303|S|1|2.4|0|1
C|PLUG|20240730|15:24:25.781700|S|500|2.4|0|500
C|PLUG|20240730|15:24:25.782118|S|600|2.4|0|600
C|PLUG|20240730|15:24:25.782360|S|500|2.4|0|500
C|PLUG|20240730|15:24:25.782517|S|600|2.4|0|600
C|PLUG|20240730|15:24:25.782781|S|600|2.4|0|600
C|PLUG|20240730|15:24:25.782849|S|680|2.4|0|680
C|PLUG|20240730|15:24:25.782919|S|600|2.4|0|600
C|PLUG|20240730|15:24:25.783179|S|600|2.4|0|600
C|PLUG|20240730|15:24:25.783248|S|600|2.4|0|600
C|PLUG|20240730|15:24:25.783320|S|600|2.4|0|600
C|PLUG|20240730|15:24:25.783570|S|600|2.4|0|600
C|PLUG|20240730|15:24:25.783643|S|600|2.4|0|600
C|PLUG|20240730|15:24:25.783717|S|600|2.4|0|600
C|PLUG|20240730|15:24:25.783965|S|600|2.4|0|600
C|PLUG|20240730|15:24:25.784234|S|600|2.4|0|600
C|PLUG|20240730|15:24:25.784293|S|600|2.4|0|600
C|PLUG|20240730|15:24:29.512461|S|600|2.4|0|600
C|PLUG|20240730|15:25:00.412719|S|20|2.4|0|20
C|PLUG|20240730|15:25:20.608732|S|40|2.4|0|40
C|PLUG|20240730|15:25:43.391265|S|30|2.4|0|30
C|PLUG|20240730|15:26:03.712288|S|30|2.4|0|30
C|PLUG|20240730|15:26:24.275244|S|30|2.4|0|30
C|PLUG|20240730|15:26:42.394477|S|10|2.4|0|10
C|PLUG|20240730|15:26:58.118194|S|100|2.41|0|100
C|PLUG|20240730|15:29:05.417064|S|24|2.41|0|24
C|PLUG|20240730|15:29:42.202314|S|30|2.4|0|30
C|PLUG|20240730|15:29:42.202315|S|20|2.4|0|20
C|PLUG|20240730|15:29:42.202315|S|10|2.4|0|10
C|PLUG|20240730|15:29:51.231937|S|100|2.41|0|100
C|PLUG|20240730|15:29:57.032515|S|43|2.41|0|43
C|PLUG|20240730|15:29:57.032515|S|157|2.41|0|157
C|PLUG|20240730|15:30:00.239964|S|50|2.4|0|50
C|PLUG|20240730|15:30:15.137372|S|50|2.4|0|50
C|PLUG|20240730|15:30:40.276734|S|40|2.4|0|40
C|PLUG|20240730|15:30:40.833354|S|200|2.4|0|200
C|PLUG|20240730|15:30:40.833457|S|100|2.4|0|100
C|PLUG|20240730|15:31:05.024052|S|200|2.405|0|200
C|PLUG|20240730|15:31:12.236349|S|5|2.4|0|5
C|PLUG|20240730|15:31:36.155745|S|20|2.39|0|20
C|PLUG|20240730|15:32:05.162275|S|10|2.39|0|10
C|PLUG|20240730|15:32:23.154292|S|20|2.39|0|20
C|PLUG|20240730|15:32:46.318302|S|30|2.39|0|30
C|PLUG|20240730|15:32:58.234657|S|1000|2.39|0|1000
C|PLUG|20240730|15:33:06.588724|S|30|2.39|0|30
C|PLUG|20240730|15:33:31.285803|S|30|2.39|0|30
C|PLUG|20240730|15:34:01.619776|S|30|2.39|0|30
C|PLUG|20240730|15:34:30.006789|S|20|2.39|0|20
C|PLUG|20240730|15:34:48.741402|S|10|2.39|0|10
C|PLUG|20240730|15:34:53.096268|S|20|2.39|0|20
C|PLUG|20240730|15:35:20.606243|S|10|2.39|0|10
C|PLUG|20240730|15:36:21.476202|S|10|2.39|0|10
C|PLUG|20240730|15:36:22.784251|S|200|2.395|0|200
C|PLUG|20240730|15:36:38.554886|S|200|2.4|0|200
C|PLUG|20240730|15:36:54.075275|S|40|2.39|0|40
C|PLUG|20240730|15:36:54.296723|S|200|2.395|0|200
C|PLUG|20240730|15:37:08.359283|S|100|2.4|0|100
C|PLUG|20240730|15:37:23.945673|S|95|2.4|0|95
C|PLUG|20240730|15:37:23.945673|S|100|2.4|0|100
C|PLUG|20240730|15:37:23.945673|S|5|2.4|0|5
C|PLUG|20240730|15:37:40.145664|S|200|2.4|0|200
C|PLUG|20240730|15:37:55.322403|S|200|2.4|0|200
C|PLUG|20240730|15:38:07.594119|S|30|2.39|0|30
C|PLUG|20240730|15:38:08.844397|S|200|2.395|0|200
C|PLUG|20240730|15:38:23.943736|S|10|2.39|0|10
C|PLUG|20240730|15:38:25.223708|S|200|2.4|0|200
C|PLUG|20240730|15:38:40.881744|S|30|2.39|0|30
C|PLUG|20240730|15:38:43.958428|S|200|2.395|0|200
C|PLUG|20240730|15:38:55.375265|S|141|2.4|0|141
C|PLUG|20240730|15:38:55.375266|S|59|2.4|0|59
C|PLUG|20240730|15:38:55.396936|S|24|2.4|0|24
C|PLUG|20240730|15:38:55.396936|S|41|2.4|0|41
C|PLUG|20240730|15:38:55.396936|S|100|2.4|0|100
C|PLUG|20240730|15:39:13.318986|S|100|2.4|0|100
C|PLUG|20240730|15:39:13.690408|S|1000|2.39|0|1000
C|PLUG|20240730|15:39:13.832382|S|900|2.39|0|900
C|PLUG|20240730|15:39:19.533388|S|30|2.39|0|30
C|PLUG|20240730|15:40:40.744809|S|60|2.39|0|60
C|PLUG|20240730|15:40:43.433707|S|10|2.39|0|10
C|PLUG|20240730|15:41:06.229525|S|10|2.39|0|10
C|PLUG|20240730|15:41:48.900264|S|10|2.39|0|10
C|PLUG|20240730|15:42:05.889211|S|10|2.39|0|10
C|PLUG|20240730|15:42:34.455257|S|20|2.39|0|20
C|PLUG|20240730|15:43:01.746163|S|30|2.39|0|30
C|PLUG|20240730|15:43:32.313289|S|20|2.39|0|20
C|PLUG|20240730|15:43:35.766839|S|12|2.4|0|12
C|PLUG|20240730|15:43:35.766839|S|24|2.4|0|24
C|PLUG|20240730|15:43:35.766840|S|57|2.4|0|57
C|PLUG|20240730|15:43:35.766840|S|24|2.4|0|24
C|PLUG|20240730|15:43:35.766841|S|83|2.4|0|83
C|PLUG|20240730|15:44:02.860720|S|10|2.39|0|10
C|PLUG|20240730|15:45:00.214524|S|200|2.41|0|200
C|PLUG|20240730|15:46:15.386806|S|10|2.4|0|10
C|PLUG|20240730|15:46:15.386806|S|30|2.4|0|30
C|PLUG|20240730|15:46:23.763581|S|40|2.4|0|40
C|PLUG|20240730|15:48:09.666599|S|100|2.41|0|100
C|PLUG|20240730|15:48:09.666669|S|12|2.41|0|12
C|PLUG|20240730|15:48:35.927117|S|1000|2.41|0|1000
C|PLUG|20240730|15:48:44.229406|S|110|2.41|0|110
C|PLUG|20240730|15:48:47.293080|S|50|2.41|0|50
C|PLUG|20240730|15:48:50.202862|S|1000|2.41|0|1000
C|PLUG|20240730|15:49:31.068754|S|24|2.42|0|24
C|PLUG|20240730|15:50:59.105626|S|1400|2.44|0|1400
C|PLUG|20240730|15:52:25.757941|S|800|2.44|0|800
C|PLUG|20240730|15:52:29.892744|S|100|2.44|0|100
C|PLUG|20240730|15:52:32.199714|S|100|2.44|0|100
C|PLUG|20240730|15:52:32.850946|S|100|2.44|0|100
C|PLUG|20240730|15:52:32.878279|S|600|2.44|0|600
C|PLUG|20240730|15:52:36.265254|S|100|2.44|0|100
C|PLUG|20240730|15:52:42.072949|S|100|2.44|0|100
C|PLUG|20240730|15:53:23.128988|S|400|2.43|0|400
C|PLUG|20240730|15:53:23.128988|S|126|2.43|0|126
C|PLUG|20240730|15:53:23.128988|S|3579|2.43|0|3579
C|PLUG|20240730|15:53:23.129428|S|2000|2.43|0|2000
C|PLUG|20240730|15:53:23.129498|S|800|2.43|0|800
C|PLUG|20240730|15:53:23.129498|S|244|2.43|0|244
C|PLUG|20240730|15:53:23.129498|S|519|2.43|0|519
C|PLUG|20240730|15:53:23.129499|S|37|2.43|0|37
C|PLUG|20240730|15:53:23.129584|S|5000|2.43|0|5000
C|PLUG|20240730|15:53:23.129584|S|200|2.43|0|200
C|PLUG|20240730|15:53:23.129855|S|100|2.43|0|100
C|PLUG|20240730|15:53:23.129869|S|100|2.43|0|100
C|PLUG|20240730|15:53:23.129924|S|233|2.43|0|233
C|PLUG|20240730|15:53:23.129924|S|667|2.43|0|667
C|PLUG|20240730|15:53:23.129924|S|100|2.43|0|100
C|PLUG|20240730|15:54:22.482972|S|100|2.43|0|100
C|PLUG|20240730|15:54:22.482972|S|1054|2.43|0|1054
C|PLUG|20240730|15:54:22.482972|S|236|2.43|0|236
C|PLUG|20240730|15:54:22.482973|S|24|2.43|0|24
C|PLUG|20240730|15:54:22.483079|S|667|2.43|0|667
C|PLUG|20240730|15:54:22.483135|S|100|2.43|0|100
C|PLUG|20240730|15:54:27.234257|S|140|2.43|0|140
C|PLUG|20240730|15:54:27.234373|S|600|2.43|0|600
C|PLUG|20240730|15:54:30.419610|S|100|2.43|0|100
C|PLUG|20240730|15:54:30.419652|S|100|2.43|0|100
C|PLUG|20240730|15:54:34.964667|S|240|2.43|0|240
C|PLUG|20240730|15:54:34.965087|S|1159|2.43|0|1159
C|PLUG|20240730|15:54:35.264486|S|722|2.43|0|722
C|PLUG|20240730|15:54:37.939029|S|1400|2.44|0|1400
C|PLUG|20240730|15:54:51.153485|S|3147|2.43|0|3147
C|PLUG|20240730|15:54:51.153486|S|2000|2.43|0|2000
C|PLUG|20240730|15:54:51.153486|S|2000|2.43|0|2000
C|PLUG|20240730|15:54:51.153487|S|30|2.43|0|30
C|PLUG|20240730|15:54:51.153487|S|2000|2.43|0|2000
C|PLUG|20240730|15:54:51.153487|S|2645|2.43|0|2645
C|PLUG|20240730|15:54:51.158626|S|300|2.425|0|300
C|PLUG|20240730|15:56:40.217267|S|20|2.4|0|20
C|PLUG|20240730|15:57:12.054630|S|100|2.4|0|100
C|PLUG|20240730|15:57:19.650295|S|2|2.4|0|2
C|PLUG|20240730|15:57:21.841064|S|3|2.4|0|3
C|PLUG|20240730|15:57:26.980994|S|100|2.4|0|100
C|PLUG|20240730|15:57:33.087130|S|50|2.4|0|50
C|PLUG|20240730|15:57:37.832585|S|50|2.4|0|50
C|PLUG|20240730|15:57:39.563389|S|900|2.41|0|900
C|PLUG|20240730|15:57:42.515424|S|4100|2.41|0|4100
C|PLUG|20240730|15:57:42.515425|S|100|2.41|0|100
C|PLUG|20240730|15:57:55.568400|S|100|2.4|0|100
C|PLUG|20240730|15:58:05.453470|S|4300|2.4|0|4300
C|PLUG|20240730|15:58:05.453470|S|40|2.4|0|40
C|PLUG|20240730|15:58:06.643750|S|7|2.4|0|7
C|PLUG|20240730|15:58:06.643750|S|26|2.4|0|26
C|PLUG|20240730|15:58:06.854142|S|300|2.4|0|300
C|PLUG|20240730|15:58:06.854142|S|100|2.4|0|100
C|PLUG|20240730|15:58:06.854142|S|100|2.4|0|100
C|PLUG|20240730|15:58:06.854585|S|100|2.4|0|100
C|PLUG|20240730|15:58:15.024040|S|100|2.39|0|100
C|PLUG|20240730|15:58:39.533765|S|5|2.4|0|5
C|PLUG|20240730|15:58:39.538825|S|100|2.4|0|100
C|PLUG|20240730|15:58:39.538825|S|100|2.4|0|100
C|PLUG|20240730|15:58:39.538825|S|100|2.4|0|100
C|PLUG|20240730|15:58:39.538827|S|100|2.4|0|100
C|PLUG|20240730|15:58:46.199102|S|1300|2.39|0|1300
C|PLUG|20240730|15:58:59.470928|S|1100|2.39|0|1100
C|PLUG|20240730|15:59:09.820694|S|400|2.39|0|400
C|PLUG|20240730|15:59:23.982113|S|100|2.39|0|100
C|PLUG|20240730|15:59:39.017403|S|13|2.39|0|13
C|PLUG|20240730|15:59:41.163679|S|1378|2.39|0|1378
C|PLUG|20240730|15:59:41.163679|S|1000|2.39|0|1000
C|PLUG|20240730|15:59:56.029210|S|2|2.39|0|2
C|PLUS|20240730|09:39:02.785925|S|3|91.71|0|3
C|PLUS|20240730|09:39:02.785987|S|3|91.71|0|3
C|PLUS|20240730|09:39:02.786044|S|3|91.71|0|3
C|PLUS|20240730|09:39:02.786120|S|3|91.71|0|3
C|PLUS|20240730|09:39:02.787550|S|3|91.71|0|3
C|PLUS|20240730|09:39:02.787606|S|3|91.71|0|3
C|PLUS|20240730|09:39:02.787660|S|3|91.71|0|3
C|PLUS|20240730|09:39:02.787715|S|3|91.71|0|3
C|PLUS|20240730|09:39:02.787768|S|3|91.71|0|3
C|PLUS|20240730|09:39:02.787823|S|3|91.71|0|3
C|PLUS|20240730|13:00:17.037274|S|11|89.67|0|11
C|PLUS|20240730|13:00:23.056584|S|11|89.67|0|11
C|PLUS|20240730|13:22:34.532295|S|11|90.13|0|11
C|PLUS|20240730|15:50:24.638715|S|1|91.82|0|1
C|PLUS|20240730|15:50:26.136370|S|1|91.82|0|1
C|PLX|20240730|10:51:57.151059|S|100|1.12|0|100
C|PLX|20240730|13:18:22.802686|S|700|1.09|0|700
C|PLXS|20240730|10:39:50.395824|S|5|124.39|0|5
C|PLXS|20240730|14:07:45.566763|S|2|125.09|0|2
C|PLXS|20240730|14:10:17.277998|S|2|125.13|0|2
C|PLXS|20240730|14:10:33.774803|S|19|125.13|0|19
C|PLXS|20240730|14:19:18.884434|S|30|125.13|0|30
C|PLXS|20240730|14:57:11.385738|S|1|125.22|0|1
C|PLXS|20240730|14:57:18.036264|S|12|125.21|0|12
C|PLXS|20240730|15:28:10.685855|S|52|125.27|0|52
C|PLXS|20240730|15:58:09.066576|S|24|125.28|0|24
C|PLXS|20240730|15:58:20.181067|S|50|125.29|0|50
C|PLXS|20240730|15:59:20.833522|S|24|125.44|0|24
C|PLYA|20240730|10:00:11.823276|S|3|8.59|0|3
C|PLYA|20240730|15:18:37.236848|S|3|8.65|0|3
C|PM|20240730|09:47:30.316553|S|13|113.94|0|13
C|PM|20240730|10:15:19.941019|S|5|114.22|0|5
C|PM|20240730|10:53:32.110593|S|100|114.59|0|100
C|PM|20240730|10:58:56.039794|S|50|114.47|0|50
C|PM|20240730|10:58:56.039794|S|100|114.47|0|100
C|PM|20240730|11:34:21.980150|S|1|114.54|0|1
C|PM|20240730|12:00:01.143713|S|67|114.61|0|67
C|PM|20240730|12:12:15.951416|S|32|114.26|0|32
C|PM|20240730|12:27:30.513059|S|100|114.56|0|100
C|PM|20240730|12:51:54.229501|S|100|114.5|0|100
C|PM|20240730|12:51:54.229636|S|100|114.5|0|100
C|PM|20240730|12:51:54.229640|S|100|114.5|0|100
C|PM|20240730|12:56:04.190259|S|50|114.52|0|50
C|PM|20240730|12:56:04.190275|S|50|114.52|0|50
C|PM|20240730|13:02:19.847745|S|10|114.5|0|10
C|PM|20240730|13:02:19.847808|S|1|114.5|0|1
C|PM|20240730|13:02:19.847820|S|189|114.5|0|189
C|PM|20240730|13:19:54.362399|S|100|114.39|0|100
C|PM|20240730|13:31:54.749343|S|100|114.39|0|100
C|PM|20240730|13:35:57.218990|S|7|114.3|0|7
C|PM|20240730|13:35:57.219006|S|7|114.3|0|7
C|PM|20240730|13:35:57.219006|S|93|114.3|0|93
C|PM|20240730|13:42:39.137938|S|100|114.37|0|100
C|PM|20240730|13:44:21.752127|S|1|114.36|0|1
C|PM|20240730|13:45:00.240722|S|100|114.35|0|100
C|PM|20240730|13:45:00.240742|S|20|114.35|0|20
C|PM|20240730|13:48:02.751580|S|50|114.32|0|50
C|PM|20240730|13:48:02.751725|S|50|114.32|0|50
C|PM|20240730|13:57:06.149194|S|100|114.39|0|100
C|PM|20240730|13:57:06.149202|S|5|114.39|0|5
C|PM|20240730|14:06:26.284768|S|100|114.46|0|100
C|PM|20240730|14:06:55.865296|S|50|114.46|0|50
C|PM|20240730|14:07:27.016314|S|2|114.46|0|2
C|PM|20240730|14:07:27.016314|S|50|114.46|0|50
C|PM|20240730|14:10:33.119803|S|300|114.44|0|300
C|PM|20240730|14:15:31.467260|S|63|114.46|0|63
C|PM|20240730|14:19:17.968610|S|94|114.41|0|94
C|PM|20240730|14:51:31.542713|S|1|114.21|0|1
C|PM|20240730|15:02:59.287517|S|1|114.36|0|1
C|PM|20240730|15:04:54.934801|S|4|114.41|0|4
C|PM|20240730|15:05:35.945919|S|68|114.41|0|68
C|PM|20240730|15:46:25.818995|S|1|114.71|0|1
C|PM|20240730|15:50:38.682531|S|1|114.71|0|1
C|PM|20240730|15:54:05.734021|S|3|114.705|0|3
C|PM|20240730|15:55:14.284499|S|50|114.7|0|50
C|PM|20240730|15:55:14.284562|S|50|114.7|0|50
C|PM|20240730|15:55:58.003615|S|3|114.69|0|3
C|PM|20240730|15:56:00.456754|S|3|114.69|0|3
C|PM|20240730|15:56:48.456813|S|100|114.67|0|100
C|PM|20240730|15:59:49.241442|S|40|114.64|0|40
C|PM|20240730|15:59:49.344492|S|76|114.65|0|76
C|PM|20240730|15:59:53.749277|S|100|114.7|0|100
C|PM|20240730|15:59:54.928813|S|8|114.71|0|8
C|PM|20240730|15:59:56.367651|S|100|114.73|0|100
C|PMAY|20240730|11:25:01.706384|S|100|34.15|0|100
C|PMAY|20240730|15:39:53.924547|S|100|34.13|0|100
C|PMT|20240730|10:07:05.175812|S|100|13.665|0|100
C|PMT|20240730|12:30:34.081284|S|20|13.74|0|20
C|PMT|20240730|12:37:33.192665|S|20|13.75|0|20
C|PMT|20240730|12:37:33.192666|S|36|13.75|0|36
C|PMT|20240730|12:37:33.192666|S|100|13.75|0|100
C|PMT|20240730|12:38:04.296129|S|64|13.75|0|64
C|PMT|20240730|12:38:04.296130|S|19|13.75|0|19
C|PMT|20240730|12:42:14.450782|S|37|13.75|0|37
C|PMT|20240730|12:42:14.460507|S|93|13.75|0|93
C|PMT|20240730|12:42:14.460507|S|37|13.75|0|37
C|PMT|20240730|13:04:35.486379|S|8|13.72|0|8
C|PMT|20240730|13:16:38.836577|S|100|13.73|0|100
C|PMT|20240730|14:14:33.025789|S|38|13.72|0|38
C|PMT|20240730|14:22:04.181155|S|40|13.74|0|40
C|PMT|20240730|14:28:41.184815|S|97|13.7|0|97
C|PMT|20240730|14:28:56.149451|S|98|13.7|0|98
C|PMT|20240730|14:31:27.925871|S|59|13.7|0|59
C|PMT|20240730|14:55:06.461212|S|43|13.69|0|43
C|PMT|20240730|15:16:05.284223|S|76|13.71|0|76
C|PMT|20240730|15:16:42.120488|S|40|13.71|0|40
C|PMT|20240730|15:16:42.120488|S|57|13.71|0|57
C|PMT|20240730|15:16:58.768398|S|19|13.71|0|19
C|PMT|20240730|15:21:57.989231|S|39|13.71|0|39
C|PMT|20240730|15:35:23.723320|S|100|13.7|0|100
C|PMT|20240730|15:36:51.990197|S|77|13.7|0|77
C|PMT|20240730|15:39:56.507839|S|47|13.71|0|47
C|PMT|20240730|15:40:08.184536|S|230|13.71|0|230
C|PMT|20240730|15:43:29.610597|S|30|13.71|0|30
C|PMT|20240730|15:43:29.611085|S|70|13.71|0|70
C|PMT|20240730|15:44:04.278656|S|79|13.71|0|79
C|PMT|20240730|15:44:07.532823|S|80|13.71|0|80
C|PMT|20240730|15:44:31.345219|S|59|13.71|0|59
C|PMT|20240730|15:44:31.345219|S|41|13.71|0|41
C|PMT|20240730|15:44:31.345678|S|22|13.71|0|22
C|PMT|20240730|15:44:31.473416|S|100|13.71|0|100
C|PMT|20240730|15:44:31.539649|S|19|13.71|0|19
C|PMT|20240730|15:49:06.643406|S|69|13.73|0|69
C|PMT|20240730|15:49:30.169349|S|100|13.74|0|100
C|PMT|20240730|15:49:54.696575|S|97|13.73|0|97
C|PMT|20240730|15:50:42.765565|S|100|13.75|0|100
C|PMT|20240730|15:50:42.767751|S|100|13.75|0|100
C|PMT|20240730|15:52:00.055075|S|29|13.74|0|29
C|PMT|20240730|15:52:00.057837|S|12|13.74|0|12
C|PMT|20240730|15:54:53.194394|S|45|13.71|0|45
C|PMT|20240730|15:55:09.137749|S|300|13.72|0|300
C|PMT|20240730|15:55:09.137751|S|100|13.72|0|100
C|PMT|20240730|15:56:08.491683|S|19|13.71|0|19
C|PMT|20240730|15:56:12.845289|S|10|13.72|0|10
C|PMT|20240730|15:56:14.269996|S|490|13.72|0|490
C|PMT|20240730|15:56:14.269996|S|40|13.72|0|40
C|PMT|20240730|15:56:14.270012|S|60|13.72|0|60
C|PMT|20240730|15:56:14.882128|S|59|13.71|0|59
C|PMT|20240730|15:57:13.084928|S|59|13.71|0|59
C|PMT|20240730|15:58:52.283956|S|98|13.72|0|98
C|PMT|20240730|15:58:56.035952|S|2|13.72|0|2
C|PMT|20240730|15:59:47.221893|S|14|13.735|0|14
C|PMT|20240730|15:59:51.849717|S|37|13.72|0|37
C|PMT|20240730|15:59:59.746689|S|20|13.73|0|20
C|PMVP|20240730|12:52:24.105031|S|80|1.67|0|80
C|PMX|20240730|13:28:46.915535|S|200|7.58|0|200
C|PNC|20240730|09:31:15.604789|S|128|182.01|0|128
C|PNC|20240730|10:05:00.163819|S|98|182.3|0|98
C|PNC|20240730|10:40:48.199553|S|100|182.34|0|100
C|PNC|20240730|12:42:53.385154|S|65|181.96|0|65
C|PNC|20240730|13:29:05.508057|S|1|180.86|0|1
C|PNC|20240730|14:01:53.648503|S|3|181.66|0|3
C|PNC|20240730|14:04:38.648451|S|1|181.72|0|1
C|PNC|20240730|14:04:38.648458|S|1|181.72|0|1
C|PNC|20240730|14:42:58.446459|S|100|181.7|0|100
C|PNC|20240730|14:47:28.774957|S|100|181.5|0|100
C|PNC|20240730|14:51:29.679353|S|80|181.5|0|80
C|PNC|20240730|14:51:29.679353|S|20|181.49|0|20
C|PNC|20240730|15:23:30.953700|S|100|181.93|0|100
C|PNC|20240730|15:30:17.399130|S|100|181.88|0|100
C|PNC|20240730|15:47:52.630460|S|24|182.08|0|24
C|PNC|20240730|15:50:56.348040|S|24|182.02|0|24
C|PNC|20240730|15:54:10.020643|S|63|181.84|0|63
C|PNC|20240730|15:54:10.020658|S|37|181.84|0|37
C|PNC|20240730|15:54:26.947089|S|100|181.72|0|100
C|PNC|20240730|15:54:26.947089|S|89|181.72|0|89
C|PNC|20240730|15:55:19.522869|S|12|181.81|0|12
C|PNC|20240730|15:55:19.522869|S|100|181.81|0|100
C|PNC|20240730|15:55:37.037266|S|24|181.88|0|24
C|PNC|20240730|15:55:37.037335|S|63|181.88|0|63
C|PNC|20240730|15:55:37.037400|S|13|181.88|0|13
C|PNC|20240730|15:59:24.531745|S|24|181.96|0|24
C|PNC|20240730|15:59:47.529656|S|100|181.88|0|100
C|PNFP|20240730|09:31:46.899299|S|12|96.45|0|12
C|PNFP|20240730|12:12:29.872656|S|49|96.32|0|49
C|PNFP|20240730|14:59:25.523090|S|60|96.35|0|60
C|PNFP|20240730|14:59:25.523090|S|40|96.36|0|40
C|PNFP|20240730|14:59:25.536702|S|60|96.36|0|60
C|PNFP|20240730|15:15:12.925181|S|8|96.26|0|8
C|PNFP|20240730|15:58:08.442788|S|17|96.95|0|17
C|PNM|20240730|12:32:34.034703|S|6|41.34|0|6
C|PNM|20240730|12:32:34.034717|S|1|41.34|0|1
C|PNM|20240730|14:55:15.710918|S|3|41.28|0|3
C|PNM|20240730|15:14:14.141714|S|2|41.37|0|2
C|PNM|20240730|15:59:45.815441|S|1|41.645|0|1
C|PNOV|20240730|10:08:24.345238|S|100|36.46|0|100
C|PNOV|20240730|13:15:20.850384|S|141|36.42|0|141
C|PNOV|20240730|13:15:20.850903|S|100|36.42|0|100
C|PNR|20240730|12:56:51.116953|S|24|87.67|0|24
C|PNR|20240730|12:56:51.117760|S|76|87.67|0|76
C|PNR|20240730|13:16:57.602520|S|5|87.82|0|5
C|PNR|20240730|15:50:10.050180|S|100|88.44|0|100
C|PNR|20240730|15:59:55.527527|S|50|88.19|0|50
C|PNTG|20240730|09:48:51.254356|S|61|30.91|0|61
C|PNTG|20240730|10:00:14.166330|S|7|30.91|0|7
C|PNTG|20240730|10:00:14.166330|S|60|30.91|0|60
C|PNTG|20240730|11:26:30.517335|S|100|30.22|0|100
C|PNTG|20240730|12:43:43.828310|S|81|29.86|0|81
C|PNW|20240730|10:13:46.228196|S|105|85|0|105
C|PNW|20240730|10:13:48.328079|S|140|85|0|140
C|PNW|20240730|10:13:54.095076|S|247|85|0|247
C|PNW|20240730|10:15:33.655739|S|100|85|0|100
C|PNW|20240730|10:18:30.444451|S|74|85.07|0|74
C|PNW|20240730|11:27:39.975719|S|2|85.4|0|2
C|PNW|20240730|15:10:03.007396|S|1|85.48|0|1
C|PNW|20240730|15:27:07.643246|S|5|85.56|0|5
C|PNW|20240730|15:27:07.643247|S|5|85.56|0|5
C|PNW|20240730|15:27:07.643247|S|5|85.56|0|5
C|PNW|20240730|15:58:51.118453|S|100|85.55|0|100
C|PNW|20240730|15:59:10.855888|S|100|85.56|0|100
C|PNW|20240730|15:59:20.036161|S|75|85.44|0|75
C|POAI|20240730|10:54:28.762937|S|10|1.26|0|10
C|POAI|20240730|11:17:07.909639|S|100|1.25|0|100
C|PODD|20240730|10:10:25.581112|S|1|192.01|0|1
C|PODD|20240730|10:52:49.107631|S|100|193.6|0|100
C|PODD|20240730|11:33:54.210038|S|9|193.43|0|9
C|PODD|20240730|11:35:46.954836|S|1|194|0|1
C|PODD|20240730|11:56:02.940013|S|100|194.04|0|100
C|PODD|20240730|12:13:47.691629|S|100|193.41|0|100
C|PODD|20240730|12:43:22.063816|S|3|194.03|0|3
C|PODD|20240730|15:33:10.757897|S|3|194.8|0|3
C|PODD|20240730|15:33:12.778228|S|1|194.8|0|1
C|PODD|20240730|15:33:32.128728|S|1|194.77|0|1
C|PODD|20240730|15:54:18.247084|S|24|194.38|0|24
C|PODD|20240730|15:54:18.247084|S|76|194.37|0|76
C|POET|20240730|09:57:41.502044|S|100|2.88|0|100
C|POET|20240730|10:24:19.937198|S|100|2.79|0|100
C|POET|20240730|10:24:19.941400|S|100|2.8|0|100
C|POET|20240730|10:24:19.941400|S|100|2.8|0|100
C|POET|20240730|10:37:38.984567|S|100|2.77|0|100
C|POET|20240730|10:40:20.761905|S|5|2.78|0|5
C|POET|20240730|10:58:57.424148|S|100|2.77|0|100
C|POET|20240730|10:59:05.485274|S|100|2.76|0|100
C|POET|20240730|11:01:55.410244|S|100|2.75|0|100
C|POET|20240730|11:28:51.306539|S|98|2.79|0|98
C|POET|20240730|11:29:01.346304|S|2|2.79|0|2
C|POET|20240730|12:02:28.964451|S|100|2.74|0|100
C|POET|20240730|14:26:21.283326|S|100|2.74|0|100
C|POET|20240730|14:46:16.426708|S|100|2.72|0|100
C|POET|20240730|15:10:00.401406|S|100|2.71|0|100
C|POET|20240730|15:31:30.585291|S|90|2.71|0|90
C|POOL|20240730|09:52:12.560862|S|8|373.01|0|8
C|POOL|20240730|09:57:54.348317|S|7|373.02|0|7
C|POOL|20240730|09:57:54.348444|S|93|373.02|0|93
C|POOL|20240730|10:30:33.160084|S|17|370.23|0|17
C|POOL|20240730|11:44:15.408304|S|100|371.17|0|100
C|POOL|20240730|12:07:35.673582|S|10|371.19|0|10
C|POOL|20240730|12:18:07.937938|S|6|370.78|0|6
C|POOL|20240730|13:41:02.130481|S|3|371.23|0|3
C|POOL|20240730|14:11:21.280836|S|8|371.59|0|8
C|POOL|20240730|14:15:22.189867|S|7|371.53|0|7
C|POOL|20240730|14:15:53.481874|S|1|371.57|0|1
C|POOL|20240730|14:16:17.223169|S|4|371.65|0|4
C|POOL|20240730|14:16:21.815546|S|5|371.65|0|5
C|POOL|20240730|14:16:54.316196|S|1|371.6|0|1
C|POOL|20240730|14:17:08.909344|S|2|371.55|0|2
C|POOL|20240730|14:17:21.897252|S|5|371.56|0|5
C|POOL|20240730|14:18:21.482169|S|6|371.57|0|6
C|POOL|20240730|14:18:30.571436|S|4|371.33|0|4
C|POOL|20240730|14:18:31.827352|S|1|371.33|0|1
C|POOL|20240730|14:18:58.063630|S|2|371.56|0|2
C|POOL|20240730|14:20:44.696851|S|49|371.58|0|49
C|POOL|20240730|14:21:39.988615|S|91|371.65|0|91
C|POOL|20240730|14:28:21.761411|S|3|371.43|0|3
C|POOL|20240730|14:31:09.910275|S|4|370.97|0|4
C|POOL|20240730|15:23:29.956237|S|20|372.58|0|20
C|POOL|20240730|15:44:54.861604|S|7|372.55|0|7
C|POOL|20240730|15:53:00.063346|S|30|372.99|0|30
C|POOL|20240730|15:55:03.020765|S|83|372.72|0|83
C|POOL|20240730|15:55:03.020765|S|17|372.75|0|17
C|POOL|20240730|15:56:03.003124|S|24|372.51|0|24
C|POOL|20240730|15:56:03.003124|S|24|372.47|0|24
C|POOL|20240730|15:56:58.032727|S|7|372.74|0|7
C|POOL|20240730|15:58:06.528012|S|24|372.72|0|24
C|POOL|20240730|15:58:59.127550|S|11|372.8|0|11
C|POOL|20240730|15:59:47.578253|S|1|372.74|0|1
C|POOL|20240730|15:59:50.747209|S|4|372.74|0|4
C|POR|20240730|11:09:14.169974|S|100|47.29|0|100
C|POR|20240730|12:43:41.268656|S|10|47.45|0|10
C|POR|20240730|12:56:54.426149|S|100|47.56|0|100
C|POR|20240730|13:37:58.773546|S|15|47.46|0|15
C|POR|20240730|14:57:08.296521|S|2|47.25|0|2
C|POR|20240730|14:58:03.367443|S|2|47.25|0|2
C|POR|20240730|15:51:11.066212|S|100|47.48|0|100
C|POR|20240730|15:52:08.118009|S|1|47.45|0|1
C|POR|20240730|15:55:02.781981|S|1|47.45|0|1
C|POR|20240730|15:56:25.019222|S|2|47.45|0|2
C|POR|20240730|15:57:23.238719|S|20|47.44|0|20
C|POR|20240730|15:58:39.533764|S|1|47.46|0|1
C|POR|20240730|15:59:46.674071|S|100|47.415|0|100
C|POST|20240730|11:04:07.663442|S|38|108.42|0|38
C|POST|20240730|11:40:12.504266|S|5|108.18|0|5
C|POST|20240730|11:49:10.412502|S|24|107.98|0|24
C|POST|20240730|11:59:55.044698|S|20|108.08|0|20
C|POST|20240730|12:59:28.198634|S|5|107.7|0|5
C|POST|20240730|12:59:33.707040|S|1|107.7|0|1
C|POST|20240730|12:59:38.277006|S|5|107.69|0|5
C|POST|20240730|12:59:51.992916|S|5|107.68|0|5
C|POST|20240730|12:59:56.989735|S|5|107.68|0|5
C|POST|20240730|14:33:26.112047|S|24|108.22|0|24
C|POST|20240730|14:40:55.266541|S|9|108.22|0|9
C|POST|20240730|15:56:24.202908|S|24|108.75|0|24
C|POST|20240730|15:59:11.474680|S|14|108.7|0|14
C|POST|20240730|15:59:12.476736|S|25|108.7|0|25
C|POST|20240730|15:59:15.469658|S|37|108.7|0|37
C|POST|20240730|15:59:26.465278|S|32|108.685|0|32
C|POST|20240730|15:59:34.468187|S|58|108.62|0|58
C|POST|20240730|15:59:36.540417|S|100|108.61|0|100
C|POST|20240730|15:59:36.956447|S|100|108.61|0|100
C|POST|20240730|15:59:39.722748|S|79|108.61|0|79
C|POST|20240730|15:59:39.727698|S|21|108.61|0|21
C|POST|20240730|15:59:40.007280|S|100|108.61|0|100
C|POST|20240730|15:59:42.530494|S|30|108.61|0|30
C|POST|20240730|15:59:45.498474|S|39|108.58|0|39
C|POST|20240730|15:59:45.498966|S|52|108.58|0|52
C|POST|20240730|15:59:45.499037|S|9|108.58|0|9
C|POST|20240730|15:59:45.966460|S|100|108.58|0|100
C|POST|20240730|15:59:46.469623|S|97|108.58|0|97
C|POST|20240730|15:59:46.469638|S|3|108.58|0|3
C|POST|20240730|15:59:48.852345|S|1|108.59|0|1
C|POST|20240730|15:59:49.805544|S|99|108.59|0|99
C|POWL|20240730|14:40:26.266118|S|1|135.79|0|1
C|POWL|20240730|15:50:19.582399|S|1|134.26|0|1
C|POWL|20240730|15:51:54.050443|S|3|134.37|0|3
C|POWL|20240730|15:56:12.623675|S|100|133.4|0|100
C|POWW|20240730|09:32:59.959913|S|1|1.86|0|1
C|POWW|20240730|12:58:59.179275|S|100|1.85|0|100
C|POWW|20240730|12:58:59.179276|S|91|1.85|0|91
C|POWW|20240730|13:18:18.979288|S|100|1.85|0|100
C|POWW|20240730|13:18:18.979397|S|19|1.85|0|19
C|POWW|20240730|13:20:52.257984|S|26|1.86|0|26
C|POWW|20240730|13:31:07.601093|S|6|1.86|0|6
C|POWW|20240730|14:01:53.641777|S|26|1.86|0|26
C|POWW|20240730|14:05:36.022461|S|100|1.86|0|100
C|POWW|20240730|14:05:36.022461|S|74|1.86|0|74
C|POWW|20240730|14:37:01.721083|S|100|1.86|0|100
C|POWW|20240730|14:41:59.840454|S|100|1.86|0|100
C|POWW|20240730|14:42:54.985707|S|1|1.86|0|1
C|POWW|20240730|15:00:02.225299|S|26|1.85|0|26
C|POWW|20240730|15:03:25.669540|S|26|1.85|0|26
C|POWW|20240730|15:07:07.185454|S|23|1.85|0|23
C|POWW|20240730|15:13:41.011071|S|1|1.85|0|1
C|POWW|20240730|15:13:41.011071|S|25|1.85|0|25
C|POWW|20240730|15:25:13.434450|S|100|1.85|0|100
C|POWW|20240730|15:25:34.130385|S|100|1.85|0|100
C|POWW|20240730|15:44:27.030429|S|17|1.85|0|17
C|POWW|20240730|15:44:27.030429|S|9|1.85|0|9
C|POWW|20240730|15:48:45.074755|S|26|1.85|0|26
C|POWW|20240730|15:51:00.547695|S|100|1.85|0|100
C|POWW|20240730|15:51:00.552149|S|100|1.85|0|100
C|POWW|20240730|15:54:42.371577|S|26|1.85|0|26
C|POWW|20240730|15:55:33.127714|S|26|1.85|0|26
C|POWW|20240730|15:56:20.626962|S|174|1.85|0|174
C|POWW|20240730|15:56:20.626962|S|126|1.85|0|126
C|POWW|20240730|15:57:02.568989|S|25|1.85|0|25
C|PPA|20240730|09:34:22.966765|S|62|108.42|0|62
C|PPA|20240730|09:36:31.426722|S|90|108.57|0|90
C|PPBI|20240730|15:29:50.634249|S|100|26.84|0|100
C|PPBI|20240730|15:55:10.299121|S|35|26.86|0|35
C|PPBI|20240730|15:56:03.174393|S|16|26.83|0|16
C|PPC|20240730|11:33:25.841067|S|25|41.69|0|25
C|PPC|20240730|13:23:21.005292|S|5|41.7|0|5
C|PPC|20240730|13:25:20.592699|S|5|41.68|0|5
C|PPG|20240730|10:02:55.725553|S|1|127.6|0|1
C|PPG|20240730|10:32:48.433447|S|5|127.26|0|5
C|PPG|20240730|12:48:34.440773|S|100|127.7|0|100
C|PPG|20240730|12:48:34.440780|S|100|127.7|0|100
C|PPG|20240730|12:48:34.440900|S|88|127.71|0|88
C|PPG|20240730|12:50:11.867035|S|88|127.7|0|88
C|PPG|20240730|12:50:11.867121|S|88|127.7|0|88
C|PPG|20240730|12:50:11.867196|S|88|127.7|0|88
C|PPG|20240730|12:50:11.867262|S|36|127.7|0|36
C|PPG|20240730|13:25:21.562955|S|48|127.67|0|48
C|PPG|20240730|13:50:18.171629|S|5|127.63|0|5
C|PPG|20240730|14:11:50.113466|S|22|127.58|0|22
C|PPG|20240730|14:37:47.579905|S|5|127.37|0|5
C|PPG|20240730|15:44:59.914470|S|4|127.58|0|4
C|PPG|20240730|15:44:59.914477|S|5|127.58|0|5
C|PPG|20240730|15:44:59.914889|S|2|127.58|0|2
C|PPG|20240730|15:52:32.336736|S|70|127.65|0|70
C|PPG|20240730|15:57:48.779685|S|3|127.52|0|3
C|PPG|20240730|15:58:20.864236|S|100|127.46|0|100
C|PPG|20240730|15:58:25.838805|S|1|127.47|0|1
C|PPG|20240730|15:59:04.014995|S|100|127.38|0|100
C|PPG|20240730|15:59:08.729276|S|100|127.35|0|100
C|PPG|20240730|15:59:21.284690|S|2|127.36|0|2
C|PPG|20240730|15:59:21.441665|S|98|127.36|0|98
C|PPG|20240730|15:59:21.597663|S|1|127.36|0|1
C|PPG|20240730|15:59:21.597684|S|99|127.36|0|99
C|PPG|20240730|15:59:21.609335|S|3|127.36|0|3
C|PPG|20240730|15:59:21.621599|S|97|127.36|0|97
C|PPG|20240730|15:59:21.750851|S|100|127.36|0|100
C|PPG|20240730|15:59:21.841586|S|2|127.36|0|2
C|PPG|20240730|15:59:21.843352|S|2|127.36|0|2
C|PPG|20240730|15:59:21.867019|S|96|127.36|0|96
C|PPG|20240730|15:59:21.925785|S|80|127.36|0|80
C|PPG|20240730|15:59:21.926293|S|20|127.36|0|20
C|PPG|20240730|15:59:22.037300|S|2|127.36|0|2
C|PPG|20240730|15:59:22.038347|S|98|127.36|0|98
C|PPG|20240730|15:59:22.215405|S|100|127.36|0|100
C|PPG|20240730|15:59:24.097970|S|1|127.36|0|1
C|PPG|20240730|15:59:34.230821|S|100|127.29|0|100
C|PPG|20240730|15:59:34.395933|S|100|127.29|0|100
C|PPG|20240730|15:59:34.448445|S|46|127.29|0|46
C|PPG|20240730|15:59:34.448843|S|54|127.29|0|54
C|PPG|20240730|15:59:34.835062|S|2|127.29|0|2
C|PPG|20240730|15:59:35.042994|S|98|127.29|0|98
C|PPG|20240730|15:59:35.060617|S|100|127.29|0|100
C|PPG|20240730|15:59:36.187671|S|100|127.29|0|100
C|PPG|20240730|15:59:36.204184|S|79|127.29|0|79
C|PPG|20240730|15:59:36.226184|S|21|127.29|0|21
C|PPG|20240730|15:59:36.270037|S|100|127.29|0|100
C|PPG|20240730|15:59:36.400555|S|60|127.29|0|60
C|PPG|20240730|15:59:36.403462|S|40|127.29|0|40
C|PPG|20240730|15:59:36.517208|S|100|127.29|0|100
C|PPG|20240730|15:59:36.529944|S|100|127.29|0|100
C|PPG|20240730|15:59:36.596168|S|100|127.29|0|100
C|PPG|20240730|15:59:37.398125|S|100|127.29|0|100
C|PPG|20240730|15:59:38.551213|S|2|127.29|0|2
C|PPG|20240730|15:59:40.007786|S|98|127.29|0|98
C|PPG|20240730|15:59:43.605596|S|92|127.25|0|92
C|PPG|20240730|15:59:43.606156|S|8|127.25|0|8
C|PPG|20240730|15:59:44.467401|S|3|127.25|0|3
C|PPG|20240730|15:59:47.643881|S|42|127.23|0|42
C|PPG|20240730|15:59:48.810807|S|72|127.23|0|72
C|PPH|20240730|11:28:26.396789|S|21|92.43|0|21
C|PPH|20240730|11:28:34.522950|S|100|92.43|0|100
C|PPH|20240730|11:28:37.248795|S|100|92.43|0|100
C|PPH|20240730|11:28:37.587372|S|97|92.43|0|97
C|PPH|20240730|11:28:41.667302|S|3|92.42|0|3
C|PPH|20240730|11:29:06.277715|S|100|92.41|0|100
C|PPH|20240730|11:29:06.290248|S|100|92.41|0|100
C|PPH|20240730|11:29:06.300959|S|3|92.41|0|3
C|PPH|20240730|11:29:15.028533|S|100|92.41|0|100
C|PPH|20240730|12:20:17.560416|S|150|92.39|0|150
C|PPH|20240730|13:19:34.608948|S|75|92.35|0|75
C|PPL|20240730|09:39:42.975631|S|71|29.7|0|71
C|PPL|20240730|09:41:33.711088|S|1|29.62|0|1
C|PPL|20240730|09:45:32.135967|S|9|29.71|0|9
C|PPL|20240730|09:45:32.173403|S|1|29.7|0|1
C|PPL|20240730|09:46:50.524280|S|4|29.71|0|4
C|PPL|20240730|09:49:16.729312|S|1|29.73|0|1
C|PPL|20240730|09:51:13.887217|S|1|29.76|0|1
C|PPL|20240730|09:52:06.106630|S|1|29.77|0|1
C|PPL|20240730|09:53:13.628807|S|1|29.77|0|1
C|PPL|20240730|09:53:45.448201|S|1|29.75|0|1
C|PPL|20240730|09:54:20.473511|S|1|29.75|0|1
C|PPL|20240730|09:54:47.660477|S|1|29.76|0|1
C|PPL|20240730|09:55:15.409537|S|1|29.74|0|1
C|PPL|20240730|09:57:31.220952|S|100|29.82|0|100
C|PPL|20240730|09:57:44.299817|S|5|29.82|0|5
C|PPL|20240730|09:57:53.949753|S|1|29.82|0|1
C|PPL|20240730|09:58:03.567731|S|30|29.83|0|30
C|PPL|20240730|09:58:11.366047|S|2|29.83|0|2
C|PPL|20240730|09:58:30.751161|S|1|29.82|0|1
C|PPL|20240730|09:58:37.695443|S|4|29.81|0|4
C|PPL|20240730|09:58:37.750266|S|1|29.81|0|1
C|PPL|20240730|09:58:44.724105|S|83|29.81|0|83
C|PPL|20240730|09:58:50.078802|S|2|29.8|0|2
C|PPL|20240730|10:00:41.234878|S|1|29.81|0|1
C|PPL|20240730|10:00:46.185808|S|100|29.81|0|100
C|PPL|20240730|10:00:46.186435|S|100|29.81|0|100
C|PPL|20240730|10:01:03.175569|S|100|29.835|0|100
C|PPL|20240730|10:01:39.238444|S|16|29.83|0|16
C|PPL|20240730|10:02:19.375115|S|89|29.84|0|89
C|PPL|20240730|10:02:21.642951|S|100|29.83|0|100
C|PPL|20240730|10:02:29.687407|S|2|29.83|0|2
C|PPL|20240730|10:02:43.551230|S|68|29.83|0|68
C|PPL|20240730|10:04:12.955353|S|100|29.82|0|100
C|PPL|20240730|10:04:12.955353|S|1|29.82|0|1
C|PPL|20240730|10:05:11.990505|S|100|29.77|0|100
C|PPL|20240730|10:06:13.545469|S|1|29.8|0|1
C|PPL|20240730|10:06:13.545469|S|1|29.8|0|1
C|PPL|20240730|10:06:13.545470|S|100|29.8|0|100
C|PPL|20240730|10:07:19.444063|S|1|29.8|0|1
C|PPL|20240730|10:07:35.804142|S|1|29.8|0|1
C|PPL|20240730|10:07:42.462045|S|100|29.8|0|100
C|PPL|20240730|10:08:00.200306|S|1|29.82|0|1
C|PPL|20240730|10:11:00.298504|S|1|29.85|0|1
C|PPL|20240730|10:11:05.161688|S|1|29.85|0|1
C|PPL|20240730|10:11:10.159973|S|1|29.84|0|1
C|PPL|20240730|10:11:37.462524|S|1|29.83|0|1
C|PPL|20240730|10:13:40.139031|S|100|29.84|0|100
C|PPL|20240730|10:13:40.139031|S|3|29.84|0|3
C|PPL|20240730|10:13:51.629034|S|1|29.83|0|1
C|PPL|20240730|10:18:37.976608|S|4|29.8|0|4
C|PPL|20240730|10:21:38.869006|S|6|29.8|0|6
C|PPL|20240730|10:22:20.603624|S|70|29.83|0|70
C|PPL|20240730|10:26:32.434545|S|5|29.82|0|5
C|PPL|20240730|10:28:34.544306|S|7|29.84|0|7
C|PPL|20240730|10:28:45.046093|S|1|29.84|0|1
C|PPL|20240730|10:29:08.543871|S|38|29.845|0|38
C|PPL|20240730|10:30:26.691610|S|1|29.85|0|1
C|PPL|20240730|10:31:17.874279|S|1|29.85|0|1
C|PPL|20240730|10:36:31.207572|S|4|29.89|0|4
C|PPL|20240730|10:36:32.488029|S|1|29.88|0|1
C|PPL|20240730|10:36:32.488029|S|5|29.88|0|5
C|PPL|20240730|10:37:26.152764|S|1|29.89|0|1
C|PPL|20240730|10:38:14.783162|S|39|29.89|0|39
C|PPL|20240730|10:38:33.115872|S|1|29.88|0|1
C|PPL|20240730|10:43:37.136582|S|100|29.87|0|100
C|PPL|20240730|10:48:07.105782|S|5|29.91|0|5
C|PPL|20240730|10:52:34.619633|S|1|29.93|0|1
C|PPL|20240730|10:53:02.055255|S|51|29.93|0|51
C|PPL|20240730|10:53:02.135348|S|49|29.93|0|49
C|PPL|20240730|10:54:16.921851|S|1|29.91|0|1
C|PPL|20240730|10:55:08.683749|S|1|29.9|0|1
C|PPL|20240730|10:59:10.691524|S|57|29.92|0|57
C|PPL|20240730|11:06:45.277670|S|50|29.94|0|50
C|PPL|20240730|11:07:03.261609|S|3|29.92|0|3
C|PPL|20240730|11:10:29.320980|S|55|29.93|0|55
C|PPL|20240730|11:11:01.355156|S|5|29.94|0|5
C|PPL|20240730|11:14:52.320751|S|22|29.91|0|22
C|PPL|20240730|11:15:22.047361|S|100|29.92|0|100
C|PPL|20240730|11:15:24.914503|S|1|29.91|0|1
C|PPL|20240730|11:15:33.504486|S|100|29.91|0|100
C|PPL|20240730|11:15:39.596176|S|1|29.91|0|1
C|PPL|20240730|11:16:17.285664|S|1|29.9|0|1
C|PPL|20240730|11:17:21.406511|S|1|29.91|0|1
C|PPL|20240730|11:19:26.199996|S|1|29.91|0|1
C|PPL|20240730|11:21:14.330164|S|1|29.9|0|1
C|PPL|20240730|11:23:36.126458|S|44|29.89|0|44
C|PPL|20240730|11:23:36.126466|S|11|29.89|0|11
C|PPL|20240730|11:23:36.126473|S|39|29.89|0|39
C|PPL|20240730|11:23:42.271598|S|6|29.89|0|6
C|PPL|20240730|11:23:42.271598|S|94|29.89|0|94
C|PPL|20240730|11:24:12.480548|S|100|29.89|0|100
C|PPL|20240730|11:24:45.170631|S|1|29.89|0|1
C|PPL|20240730|11:25:00.623886|S|100|29.89|0|100
C|PPL|20240730|11:25:00.725224|S|3|29.89|0|3
C|PPL|20240730|11:29:32.887156|S|79|29.9|0|79
C|PPL|20240730|11:29:32.887495|S|21|29.9|0|21
C|PPL|20240730|11:30:22.406840|S|39|29.9|0|39
C|PPL|20240730|11:30:38.901672|S|2|29.9|0|2
C|PPL|20240730|11:30:45.035698|S|49|29.9|0|49
C|PPL|20240730|11:30:45.035714|S|10|29.9|0|10
C|PPL|20240730|11:30:45.035714|S|10|29.9|0|10
C|PPL|20240730|11:31:49.738203|S|4|29.92|0|4
C|PPL|20240730|11:34:48.281669|S|100|29.92|0|100
C|PPL|20240730|11:34:52.971864|S|2|29.92|0|2
C|PPL|20240730|11:35:07.364788|S|100|29.93|0|100
C|PPL|20240730|11:35:10.643918|S|20|29.92|0|20
C|PPL|20240730|11:35:48.516951|S|1|29.94|0|1
C|PPL|20240730|11:35:49.757807|S|100|29.94|0|100
C|PPL|20240730|11:36:19.248447|S|28|29.94|0|28
C|PPL|20240730|11:37:13.584011|S|4|29.95|0|4
C|PPL|20240730|11:38:22.584002|S|1|29.97|0|1
C|PPL|20240730|11:38:22.584002|S|100|29.97|0|100
C|PPL|20240730|11:38:36.424754|S|10|29.97|0|10
C|PPL|20240730|11:38:36.426285|S|100|29.97|0|100
C|PPL|20240730|11:38:36.426626|S|100|29.97|0|100
C|PPL|20240730|11:40:34.024790|S|1|29.99|0|1
C|PPL|20240730|11:40:35.804092|S|100|29.99|0|100
C|PPL|20240730|11:41:09.427342|S|100|29.98|0|100
C|PPL|20240730|11:41:09.427342|S|1|29.98|0|1
C|PPL|20240730|11:41:43.098842|S|17|29.98|0|17
C|PPL|20240730|11:41:43.098842|S|10|29.98|0|10
C|PPL|20240730|11:43:08.684623|S|1|29.94|0|1
C|PPL|20240730|11:43:47.621590|S|1|29.94|0|1
C|PPL|20240730|11:45:33.970719|S|100|29.91|0|100
C|PPL|20240730|11:45:57.058847|S|33|29.94|0|33
C|PPL|20240730|11:49:44.292705|S|100|29.92|0|100
C|PPL|20240730|11:52:56.868550|S|100|29.91|0|100
C|PPL|20240730|11:55:53.137540|S|35|29.87|0|35
C|PPL|20240730|11:56:46.107855|S|100|29.88|0|100
C|PPL|20240730|11:58:10.704670|S|1|29.9|0|1
C|PPL|20240730|12:01:33.472376|S|1|29.89|0|1
C|PPL|20240730|12:07:33.270571|S|5|29.87|0|5
C|PPL|20240730|12:09:05.614770|S|1|29.87|0|1
C|PPL|20240730|12:09:05.614770|S|1|29.87|0|1
C|PPL|20240730|12:09:05.614770|S|1|29.87|0|1
C|PPL|20240730|12:14:34.038125|S|5|29.87|0|5
C|PPL|20240730|12:14:34.038125|S|1|29.87|0|1
C|PPL|20240730|12:14:34.038126|S|3|29.87|0|3
C|PPL|20240730|12:15:14.291315|S|1|29.87|0|1
C|PPL|20240730|12:15:14.291462|S|1|29.87|0|1
C|PPL|20240730|12:15:21.430323|S|78|29.86|0|78
C|PPL|20240730|12:15:21.430324|S|22|29.86|0|22
C|PPL|20240730|12:15:21.430325|S|100|29.86|0|100
C|PPL|20240730|12:15:21.430325|S|100|29.86|0|100
C|PPL|20240730|12:15:21.430325|S|100|29.86|0|100
C|PPL|20240730|12:15:21.430326|S|1|29.86|0|1
C|PPL|20240730|12:15:21.430326|S|1|29.86|0|1
C|PPL|20240730|12:15:21.430326|S|100|29.86|0|100
C|PPL|20240730|12:15:21.430327|S|2|29.86|0|2
C|PPL|20240730|12:15:21.430327|S|1|29.86|0|1
C|PPL|20240730|12:15:21.430327|S|1|29.86|0|1
C|PPL|20240730|12:19:21.598410|S|6|29.89|0|6
C|PPL|20240730|12:19:21.598410|S|12|29.89|0|12
C|PPL|20240730|12:20:06.813919|S|20|29.88|0|20
C|PPL|20240730|12:20:06.814867|S|84|29.88|0|84
C|PPL|20240730|12:21:29.171940|S|1|29.9|0|1
C|PPL|20240730|12:21:29.171940|S|1|29.9|0|1
C|PPL|20240730|12:21:29.171940|S|1|29.9|0|1
C|PPL|20240730|12:21:29.171941|S|2|29.9|0|2
C|PPL|20240730|12:21:45.067389|S|1|29.9|0|1
C|PPL|20240730|12:21:45.067389|S|2|29.9|0|2
C|PPL|20240730|12:21:45.067389|S|200|29.9|0|200
C|PPL|20240730|12:21:49.785569|S|2|29.89|0|2
C|PPL|20240730|12:22:12.620411|S|123|29.89|0|123
C|PPL|20240730|12:22:35.020194|S|44|29.89|0|44
C|PPL|20240730|12:22:38.672785|S|91|29.9|0|91
C|PPL|20240730|12:23:18.994529|S|100|29.91|0|100
C|PPL|20240730|12:23:18.994529|S|100|29.91|0|100
C|PPL|20240730|12:24:13.417617|S|1|29.91|0|1
C|PPL|20240730|12:24:13.417617|S|2|29.91|0|2
C|PPL|20240730|12:24:13.477906|S|17|29.91|0|17
C|PPL|20240730|12:25:18.088486|S|100|29.91|0|100
C|PPL|20240730|12:25:28.418210|S|100|29.91|0|100
C|PPL|20240730|12:25:29.697698|S|100|29.91|0|100
C|PPL|20240730|12:25:52.302783|S|100|29.92|0|100
C|PPL|20240730|12:26:12.140704|S|100|29.92|0|100
C|PPL|20240730|12:27:22.846569|S|7|29.93|0|7
C|PPL|20240730|12:27:44.800416|S|100|29.93|0|100
C|PPL|20240730|12:28:20.215449|S|3|29.91|0|3
C|PPL|20240730|12:28:20.215449|S|2|29.91|0|2
C|PPL|20240730|12:28:20.215449|S|3|29.91|0|3
C|PPL|20240730|12:28:20.215450|S|6|29.91|0|6
C|PPL|20240730|12:28:20.215450|S|17|29.91|0|17
C|PPL|20240730|12:28:49.907172|S|100|29.92|0|100
C|PPL|20240730|12:30:30.997300|S|100|29.94|0|100
C|PPL|20240730|12:30:30.998080|S|100|29.94|0|100
C|PPL|20240730|12:30:55.612614|S|67|29.93|0|67
C|PPL|20240730|12:30:55.612636|S|33|29.93|0|33
C|PPL|20240730|12:32:20.461178|S|100|29.92|0|100
C|PPL|20240730|12:32:20.463868|S|28|29.92|0|28
C|PPL|20240730|12:32:20.469776|S|15|29.92|0|15
C|PPL|20240730|12:32:20.473273|S|12|29.92|0|12
C|PPL|20240730|12:32:20.477271|S|6|29.92|0|6
C|PPL|20240730|12:32:33.117344|S|21|29.92|0|21
C|PPL|20240730|12:33:07.377447|S|100|29.92|0|100
C|PPL|20240730|12:33:07.386082|S|100|29.92|0|100
C|PPL|20240730|12:33:10.525786|S|1|29.92|0|1
C|PPL|20240730|12:34:54.900642|S|100|29.93|0|100
C|PPL|20240730|12:35:01.293491|S|100|29.93|0|100
C|PPL|20240730|12:35:04.294850|S|100|29.93|0|100
C|PPL|20240730|12:36:52.832061|S|100|29.95|0|100
C|PPL|20240730|12:38:02.555614|S|100|29.96|0|100
C|PPL|20240730|12:38:24.233536|S|1|29.95|0|1
C|PPL|20240730|12:38:24.233536|S|1|29.95|0|1
C|PPL|20240730|12:39:38.362676|S|100|29.95|0|100
C|PPL|20240730|12:39:58.746476|S|1|29.94|0|1
C|PPL|20240730|12:39:58.746476|S|1|29.94|0|1
C|PPL|20240730|12:39:58.746476|S|1|29.94|0|1
C|PPL|20240730|12:39:58.746477|S|100|29.94|0|100
C|PPL|20240730|12:40:39.556463|S|1|29.95|0|1
C|PPL|20240730|12:41:31.690305|S|16|29.96|0|16
C|PPL|20240730|12:46:29.632486|S|12|29.96|0|12
C|PPL|20240730|12:47:03.054301|S|14|29.99|0|14
C|PPL|20240730|12:47:42.953005|S|4|29.98|0|4
C|PPL|20240730|12:47:42.953006|S|96|29.98|0|96
C|PPL|20240730|12:47:53.004709|S|100|29.99|0|100
C|PPL|20240730|12:50:48.809858|S|16|30|0|16
C|PPL|20240730|12:50:48.812008|S|172|30.01|0|172
C|PPL|20240730|12:50:48.812028|S|68|30.01|0|68
C|PPL|20240730|12:50:48.816260|S|100|30.01|0|100
C|PPL|20240730|12:50:49.144752|S|1|30.01|0|1
C|PPL|20240730|12:50:49.178024|S|100|30.02|0|100
C|PPL|20240730|12:51:44.422276|S|12|30.04|0|12
C|PPL|20240730|12:55:03.208125|S|51|30.04|0|51
C|PPL|20240730|12:55:03.208125|S|1|30.04|0|1
C|PPL|20240730|12:55:03.208125|S|1|30.04|0|1
C|PPL|20240730|12:55:03.208126|S|2|30.04|0|2
C|PPL|20240730|12:55:03.209595|S|100|30.04|0|100
C|PPL|20240730|12:56:12.922123|S|3|30.06|0|3
C|PPL|20240730|12:56:20.912468|S|12|30.07|0|12
C|PPL|20240730|12:56:57.765184|S|1|30.05|0|1
C|PPL|20240730|12:56:57.765184|S|100|30.05|0|100
C|PPL|20240730|12:57:01.631821|S|1|30.04|0|1
C|PPL|20240730|12:58:04.461835|S|5|30.04|0|5
C|PPL|20240730|13:00:30.142203|S|23|30.06|0|23
C|PPL|20240730|13:01:33.243905|S|17|30.08|0|17
C|PPL|20240730|13:04:53.209674|S|6|30.07|0|6
C|PPL|20240730|13:12:47.504528|S|16|30.07|0|16
C|PPL|20240730|13:14:38.475031|S|100|30.05|0|100
C|PPL|20240730|13:14:51.996443|S|100|30.04|0|100
C|PPL|20240730|13:16:01.785495|S|100|30.04|0|100
C|PPL|20240730|13:16:56.766273|S|12|30.06|0|12
C|PPL|20240730|13:18:00.174457|S|2|30.06|0|2
C|PPL|20240730|13:18:00.174457|S|4|30.06|0|4
C|PPL|20240730|13:18:00.174458|S|54|30.06|0|54
C|PPL|20240730|13:18:11.853861|S|1|30.06|0|1
C|PPL|20240730|13:18:29.589499|S|4|30.04|0|4
C|PPL|20240730|13:18:29.589500|S|2|30.04|0|2
C|PPL|20240730|13:18:29.589500|S|100|30.04|0|100
C|PPL|20240730|13:21:23.085468|S|39|30|0|39
C|PPL|20240730|13:23:38.325813|S|18|29.98|0|18
C|PPL|20240730|13:24:07.733666|S|100|29.99|0|100
C|PPL|20240730|13:27:00.202933|S|83|29.96|0|83
C|PPL|20240730|13:27:30.735111|S|10|29.96|0|10
C|PPL|20240730|13:28:06.946150|S|100|29.95|0|100
C|PPL|20240730|13:29:55.019255|S|36|29.93|0|36
C|PPL|20240730|13:30:22.854793|S|6|29.95|0|6
C|PPL|20240730|13:31:15.438045|S|12|29.97|0|12
C|PPL|20240730|13:35:17.352211|S|100|29.95|0|100
C|PPL|20240730|13:35:17.352646|S|100|29.95|0|100
C|PPL|20240730|13:36:05.084709|S|35|29.95|0|35
C|PPL|20240730|13:36:23.357095|S|100|29.95|0|100
C|PPL|20240730|13:36:37.728243|S|100|29.95|0|100
C|PPL|20240730|13:36:56.620809|S|100|29.97|0|100
C|PPL|20240730|13:37:22.893739|S|100|29.97|0|100
C|PPL|20240730|13:38:10.144446|S|100|29.98|0|100
C|PPL|20240730|13:38:13.621530|S|100|29.99|0|100
C|PPL|20240730|13:39:35.430275|S|100|29.97|0|100
C|PPL|20240730|13:40:43.213054|S|1|29.96|0|1
C|PPL|20240730|13:40:47.546579|S|1|29.96|0|1
C|PPL|20240730|13:40:51.138901|S|100|29.96|0|100
C|PPL|20240730|13:41:13.265239|S|21|29.96|0|21
C|PPL|20240730|13:42:29.164277|S|100|29.94|0|100
C|PPL|20240730|13:45:46.376582|S|95|29.94|0|95
C|PPL|20240730|13:45:46.376582|S|5|29.94|0|5
C|PPL|20240730|13:46:21.029235|S|2|29.94|0|2
C|PPL|20240730|13:49:02.637182|S|100|29.9|0|100
C|PPL|20240730|13:49:21.854802|S|100|29.89|0|100
C|PPL|20240730|13:49:34.766814|S|100|29.89|0|100
C|PPL|20240730|13:49:37.476258|S|100|29.89|0|100
C|PPL|20240730|13:51:54.994291|S|100|29.9|0|100
C|PPL|20240730|13:52:57.642854|S|4|29.91|0|4
C|PPL|20240730|13:53:10.440102|S|100|29.91|0|100
C|PPL|20240730|13:54:47.578963|S|1|29.92|0|1
C|PPL|20240730|13:54:53.606667|S|100|29.92|0|100
C|PPL|20240730|13:55:07.531121|S|16|29.92|0|16
C|PPL|20240730|13:55:22.954298|S|100|29.92|0|100
C|PPL|20240730|13:56:06.653410|S|100|29.92|0|100
C|PPL|20240730|13:56:07.523577|S|100|29.92|0|100
C|PPL|20240730|14:00:14.247000|S|100|29.91|0|100
C|PPL|20240730|14:00:14.247000|S|1|29.91|0|1
C|PPL|20240730|14:01:47.032665|S|1|29.91|0|1
C|PPL|20240730|14:02:29.775733|S|100|29.91|0|100
C|PPL|20240730|14:02:29.778119|S|100|29.91|0|100
C|PPL|20240730|14:03:13.212315|S|100|29.93|0|100
C|PPL|20240730|14:03:37.994489|S|17|29.93|0|17
C|PPL|20240730|14:03:37.994489|S|17|29.93|0|17
C|PPL|20240730|14:04:11.515727|S|11|29.92|0|11
C|PPL|20240730|14:05:17.248709|S|100|29.91|0|100
C|PPL|20240730|14:05:20.464852|S|62|29.91|0|62
C|PPL|20240730|14:05:57.605709|S|100|29.9|0|100
C|PPL|20240730|14:05:57.607636|S|100|29.9|0|100
C|PPL|20240730|14:05:57.607793|S|100|29.9|0|100
C|PPL|20240730|14:05:57.607952|S|100|29.9|0|100
C|PPL|20240730|14:07:18.080542|S|3|29.89|0|3
C|PPL|20240730|14:08:33.656523|S|100|29.89|0|100
C|PPL|20240730|14:08:47.212319|S|100|29.89|0|100
C|PPL|20240730|14:08:47.850788|S|100|29.89|0|100
C|PPL|20240730|14:08:48.841262|S|100|29.89|0|100
C|PPL|20240730|14:08:49.512962|S|100|29.89|0|100
C|PPL|20240730|14:08:50.398361|S|76|29.89|0|76
C|PPL|20240730|14:08:53.416390|S|18|29.89|0|18
C|PPL|20240730|14:10:10.236918|S|100|29.89|0|100
C|PPL|20240730|14:10:10.237624|S|7|29.9|0|7
C|PPL|20240730|14:10:10.237772|S|93|29.9|0|93
C|PPL|20240730|14:12:09.427153|S|95|29.91|0|95
C|PPL|20240730|14:15:06.960112|S|16|29.91|0|16
C|PPL|20240730|14:15:36.883633|S|9|29.91|0|9
C|PPL|20240730|14:16:46.135177|S|13|29.91|0|13
C|PPL|20240730|14:17:09.310274|S|16|29.91|0|16
C|PPL|20240730|14:17:27.763619|S|2|29.91|0|2
C|PPL|20240730|14:19:00.249622|S|100|29.89|0|100
C|PPL|20240730|14:19:00.343767|S|100|29.89|0|100
C|PPL|20240730|14:22:27.001560|S|2|29.87|0|2
C|PPL|20240730|14:22:45.192972|S|100|29.86|0|100
C|PPL|20240730|14:22:45.192972|S|100|29.86|0|100
C|PPL|20240730|14:22:45.192972|S|100|29.86|0|100
C|PPL|20240730|14:22:47.009575|S|100|29.87|0|100
C|PPL|20240730|14:23:01.252580|S|100|29.87|0|100
C|PPL|20240730|14:25:05.303858|S|100|29.84|0|100
C|PPL|20240730|14:25:07.033616|S|100|29.83|0|100
C|PPL|20240730|14:25:07.562074|S|49|29.83|0|49
C|PPL|20240730|14:25:39.778907|S|100|29.83|0|100
C|PPL|20240730|14:26:52.311208|S|17|29.84|0|17
C|PPL|20240730|14:30:44.072244|S|100|29.84|0|100
C|PPL|20240730|14:31:37.704184|S|1|29.83|0|1
C|PPL|20240730|14:31:37.704184|S|1|29.83|0|1
C|PPL|20240730|14:31:37.704184|S|1|29.83|0|1
C|PPL|20240730|14:33:05.843169|S|16|29.83|0|16
C|PPL|20240730|14:33:13.022484|S|84|29.83|0|84
C|PPL|20240730|14:34:22.158038|S|1|29.84|0|1
C|PPL|20240730|14:34:22.165510|S|1|29.83|0|1
C|PPL|20240730|14:40:09.448004|S|76|29.84|0|76
C|PPL|20240730|14:40:09.448016|S|1|29.84|0|1
C|PPL|20240730|14:40:09.448016|S|24|29.84|0|24
C|PPL|20240730|14:40:33.012782|S|1|29.84|0|1
C|PPL|20240730|14:41:36.861326|S|1|29.83|0|1
C|PPL|20240730|14:43:30.663176|S|1|29.82|0|1
C|PPL|20240730|14:45:36.817661|S|1|29.82|0|1
C|PPL|20240730|14:45:36.817661|S|16|29.82|0|16
C|PPL|20240730|14:45:45.380093|S|3|29.82|0|3
C|PPL|20240730|14:46:24.616679|S|5|29.82|0|5
C|PPL|20240730|14:46:59.259288|S|1|29.81|0|1
C|PPL|20240730|14:47:38.153517|S|37|29.81|0|37
C|PPL|20240730|14:47:50.028476|S|6|29.81|0|6
C|PPL|20240730|14:48:00.131968|S|94|29.81|0|94
C|PPL|20240730|14:48:00.131968|S|1|29.81|0|1
C|PPL|20240730|14:48:00.341032|S|4|29.82|0|4
C|PPL|20240730|14:48:00.341033|S|4|29.82|0|4
C|PPL|20240730|14:48:00.341033|S|3|29.82|0|3
C|PPL|20240730|14:48:00.341034|S|12|29.82|0|12
C|PPL|20240730|14:48:00.341034|S|8|29.82|0|8
C|PPL|20240730|14:48:56.853392|S|1|29.82|0|1
C|PPL|20240730|14:50:26.674881|S|100|29.82|0|100
C|PPL|20240730|14:51:32.809442|S|5|29.83|0|5
C|PPL|20240730|14:53:00.134272|S|100|29.84|0|100
C|PPL|20240730|14:53:00.406371|S|17|29.85|0|17
C|PPL|20240730|14:54:49.981594|S|100|29.85|0|100
C|PPL|20240730|14:54:49.981595|S|100|29.85|0|100
C|PPL|20240730|14:54:49.984117|S|100|29.85|0|100
C|PPL|20240730|14:55:31.130415|S|100|29.86|0|100
C|PPL|20240730|14:56:26.113189|S|1|29.85|0|1
C|PPL|20240730|14:56:49.814456|S|3|29.86|0|3
C|PPL|20240730|14:56:49.814456|S|1|29.86|0|1
C|PPL|20240730|14:56:49.814457|S|7|29.86|0|7
C|PPL|20240730|14:58:03.682829|S|6|29.86|0|6
C|PPL|20240730|14:58:03.682829|S|4|29.86|0|4
C|PPL|20240730|14:58:03.682830|S|6|29.86|0|6
C|PPL|20240730|15:00:04.030565|S|100|29.86|0|100
C|PPL|20240730|15:00:04.030565|S|4|29.86|0|4
C|PPL|20240730|15:00:04.030565|S|5|29.86|0|5
C|PPL|20240730|15:00:04.030566|S|1|29.86|0|1
C|PPL|20240730|15:01:46.698578|S|9|29.86|0|9
C|PPL|20240730|15:01:46.698578|S|19|29.86|0|19
C|PPL|20240730|15:01:51.399678|S|2|29.86|0|2
C|PPL|20240730|15:01:51.399678|S|100|29.86|0|100
C|PPL|20240730|15:01:51.399678|S|6|29.86|0|6
C|PPL|20240730|15:02:40.399721|S|4|29.86|0|4
C|PPL|20240730|15:02:40.399721|S|4|29.86|0|4
C|PPL|20240730|15:04:23.825813|S|15|29.86|0|15
C|PPL|20240730|15:05:20.768228|S|7|29.86|0|7
C|PPL|20240730|15:05:20.768228|S|4|29.86|0|4
C|PPL|20240730|15:07:05.462096|S|1|29.86|0|1
C|PPL|20240730|15:07:05.462096|S|2|29.86|0|2
C|PPL|20240730|15:07:08.757407|S|15|29.86|0|15
C|PPL|20240730|15:07:08.757407|S|5|29.86|0|5
C|PPL|20240730|15:07:08.757407|S|5|29.86|0|5
C|PPL|20240730|15:09:03.010611|S|12|29.85|0|12
C|PPL|20240730|15:09:03.010611|S|55|29.85|0|55
C|PPL|20240730|15:09:03.010611|S|23|29.85|0|23
C|PPL|20240730|15:09:52.291133|S|100|29.85|0|100
C|PPL|20240730|15:09:52.386865|S|1|29.85|0|1
C|PPL|20240730|15:09:52.386865|S|100|29.85|0|100
C|PPL|20240730|15:09:52.386866|S|4|29.85|0|4
C|PPL|20240730|15:09:52.386866|S|100|29.85|0|100
C|PPL|20240730|15:09:58.329218|S|1|29.85|0|1
C|PPL|20240730|15:10:49.469438|S|3|29.85|0|3
C|PPL|20240730|15:10:49.469438|S|2|29.85|0|2
C|PPL|20240730|15:10:49.469438|S|95|29.85|0|95
C|PPL|20240730|15:11:01.402088|S|3|29.85|0|3
C|PPL|20240730|15:11:01.402088|S|3|29.85|0|3
C|PPL|20240730|15:11:01.402088|S|5|29.85|0|5
C|PPL|20240730|15:11:11.559734|S|2|29.85|0|2
C|PPL|20240730|15:12:52.840524|S|100|29.85|0|100
C|PPL|20240730|15:13:01.183324|S|100|29.85|0|100
C|PPL|20240730|15:13:01.183324|S|3|29.85|0|3
C|PPL|20240730|15:13:01.183324|S|54|29.85|0|54
C|PPL|20240730|15:13:01.183327|S|1|29.85|0|1
C|PPL|20240730|15:13:02.663555|S|100|29.85|0|100
C|PPL|20240730|15:13:02.668081|S|100|29.85|0|100
C|PPL|20240730|15:13:02.674966|S|100|29.85|0|100
C|PPL|20240730|15:13:12.482122|S|76|29.85|0|76
C|PPL|20240730|15:14:00.777441|S|1|29.85|0|1
C|PPL|20240730|15:14:00.777441|S|1|29.85|0|1
C|PPL|20240730|15:14:00.777441|S|5|29.85|0|5
C|PPL|20240730|15:14:00.777442|S|100|29.85|0|100
C|PPL|20240730|15:14:29.456462|S|16|29.85|0|16
C|PPL|20240730|15:14:32.235772|S|2|29.85|0|2
C|PPL|20240730|15:15:51.116674|S|100|29.86|0|100
C|PPL|20240730|15:15:55.655988|S|84|29.86|0|84
C|PPL|20240730|15:17:36.923030|S|17|29.87|0|17
C|PPL|20240730|15:17:36.923030|S|17|29.87|0|17
C|PPL|20240730|15:17:45.270297|S|12|29.86|0|12
C|PPL|20240730|15:17:45.270297|S|50|29.86|0|50
C|PPL|20240730|15:20:08.576955|S|100|29.87|0|100
C|PPL|20240730|15:20:08.580371|S|100|29.87|0|100
C|PPL|20240730|15:20:08.707355|S|100|29.87|0|100
C|PPL|20240730|15:20:08.784441|S|100|29.87|0|100
C|PPL|20240730|15:20:08.785040|S|100|29.87|0|100
C|PPL|20240730|15:21:55.860800|S|1|29.86|0|1
C|PPL|20240730|15:22:32.752287|S|3|29.87|0|3
C|PPL|20240730|15:23:39.090737|S|12|29.85|0|12
C|PPL|20240730|15:24:08.690724|S|82|29.85|0|82
C|PPL|20240730|15:24:17.967801|S|100|29.85|0|100
C|PPL|20240730|15:24:37.149884|S|100|29.86|0|100
C|PPL|20240730|15:26:19.596340|S|1|29.85|0|1
C|PPL|20240730|15:26:19.596340|S|2|29.85|0|2
C|PPL|20240730|15:26:19.596340|S|4|29.85|0|4
C|PPL|20240730|15:26:49.348488|S|3|29.85|0|3
C|PPL|20240730|15:27:20.164056|S|100|29.86|0|100
C|PPL|20240730|15:27:20.164815|S|100|29.86|0|100
C|PPL|20240730|15:27:20.165902|S|100|29.86|0|100
C|PPL|20240730|15:27:20.564527|S|100|29.86|0|100
C|PPL|20240730|15:27:21.226643|S|100|29.86|0|100
C|PPL|20240730|15:27:21.227497|S|100|29.86|0|100
C|PPL|20240730|15:27:21.235071|S|100|29.86|0|100
C|PPL|20240730|15:27:21.237033|S|100|29.86|0|100
C|PPL|20240730|15:27:23.808068|S|100|29.86|0|100
C|PPL|20240730|15:27:27.966110|S|100|29.86|0|100
C|PPL|20240730|15:27:59.401581|S|88|29.86|0|88
C|PPL|20240730|15:28:01.166178|S|88|29.86|0|88
C|PPL|20240730|15:28:01.166178|S|12|29.86|0|12
C|PPL|20240730|15:28:01.286913|S|100|29.86|0|100
C|PPL|20240730|15:29:01.355349|S|100|29.87|0|100
C|PPL|20240730|15:29:11.677115|S|100|29.88|0|100
C|PPL|20240730|15:29:11.677467|S|100|29.88|0|100
C|PPL|20240730|15:29:38.578751|S|11|29.88|0|11
C|PPL|20240730|15:29:46.387362|S|89|29.88|0|89
C|PPL|20240730|15:31:33.820781|S|100|29.88|0|100
C|PPL|20240730|15:32:04.365089|S|100|29.875|0|100
C|PPL|20240730|15:32:04.365089|S|97|29.875|0|97
C|PPL|20240730|15:32:04.368424|S|100|29.875|0|100
C|PPL|20240730|15:32:04.678969|S|100|29.875|0|100
C|PPL|20240730|15:32:10.236006|S|12|29.87|0|12
C|PPL|20240730|15:32:11.649999|S|73|29.87|0|73
C|PPL|20240730|15:32:25.312612|S|100|29.88|0|100
C|PPL|20240730|15:32:25.312612|S|88|29.88|0|88
C|PPL|20240730|15:33:56.091640|S|100|29.91|0|100
C|PPL|20240730|15:36:36.977441|S|12|29.89|0|12
C|PPL|20240730|15:39:07.660417|S|59|29.91|0|59
C|PPL|20240730|15:41:18.808943|S|100|29.89|0|100
C|PPL|20240730|15:41:19.028575|S|200|29.89|0|200
C|PPL|20240730|15:41:21.496624|S|200|29.9|0|200
C|PPL|20240730|15:42:08.354543|S|100|29.9|0|100
C|PPL|20240730|15:42:09.051888|S|100|29.9|0|100
C|PPL|20240730|15:42:26.473046|S|100|29.91|0|100
C|PPL|20240730|15:42:59.238330|S|50|29.9|0|50
C|PPL|20240730|15:43:11.004183|S|52|29.9|0|52
C|PPL|20240730|15:43:17.098566|S|100|29.91|0|100
C|PPL|20240730|15:43:17.098925|S|100|29.91|0|100
C|PPL|20240730|15:43:17.613747|S|100|29.91|0|100
C|PPL|20240730|15:45:06.740736|S|100|29.91|0|100
C|PPL|20240730|15:45:59.054556|S|66|29.92|0|66
C|PPL|20240730|15:46:20.490474|S|17|29.91|0|17
C|PPL|20240730|15:46:35.671020|S|100|29.92|0|100
C|PPL|20240730|15:48:02.422576|S|1|29.94|0|1
C|PPL|20240730|15:48:55.092220|S|200|29.93|0|200
C|PPL|20240730|15:48:55.094518|S|200|29.93|0|200
C|PPL|20240730|15:48:55.195827|S|1|29.93|0|1
C|PPL|20240730|15:48:55.195827|S|200|29.93|0|200
C|PPL|20240730|15:48:55.657806|S|200|29.93|0|200
C|PPL|20240730|15:49:11.748595|S|1|29.94|0|1
C|PPL|20240730|15:49:11.748596|S|99|29.94|0|99
C|PPL|20240730|15:49:11.752213|S|1|29.94|0|1
C|PPL|20240730|15:49:31.325061|S|1|29.94|0|1
C|PPL|20240730|15:49:31.325061|S|100|29.94|0|100
C|PPL|20240730|15:49:31.521282|S|11|29.94|0|11
C|PPL|20240730|15:49:33.433023|S|100|29.94|0|100
C|PPL|20240730|15:50:32.399289|S|25|29.94|0|25
C|PPL|20240730|15:50:50.106453|S|100|29.94|0|100
C|PPL|20240730|15:51:04.658719|S|200|29.95|0|200
C|PPL|20240730|15:51:05.991890|S|200|29.95|0|200
C|PPL|20240730|15:51:08.420645|S|1|29.95|0|1
C|PPL|20240730|15:51:12.018068|S|183|29.95|0|183
C|PPL|20240730|15:51:24.747170|S|100|29.95|0|100
C|PPL|20240730|15:51:25.041792|S|200|29.95|0|200
C|PPL|20240730|15:51:26.694358|S|200|29.95|0|200
C|PPL|20240730|15:51:27.250155|S|100|29.95|0|100
C|PPL|20240730|15:51:38.460356|S|100|29.95|0|100
C|PPL|20240730|15:51:38.460394|S|100|29.95|0|100
C|PPL|20240730|15:52:01.103075|S|104|29.93|0|104
C|PPL|20240730|15:52:33.262307|S|49|29.92|0|49
C|PPL|20240730|15:52:33.263295|S|51|29.92|0|51
C|PPL|20240730|15:52:33.263295|S|1|29.92|0|1
C|PPL|20240730|15:52:41.103263|S|55|29.92|0|55
C|PPL|20240730|15:52:45.442867|S|1|29.92|0|1
C|PPL|20240730|15:52:59.100985|S|100|29.92|0|100
C|PPL|20240730|15:53:51.960442|S|1|29.92|0|1
C|PPL|20240730|15:53:51.960442|S|100|29.92|0|100
C|PPL|20240730|15:54:26.235105|S|87|29.91|0|87
C|PPL|20240730|15:54:44.703557|S|100|29.91|0|100
C|PPL|20240730|15:55:00.473356|S|100|29.91|0|100
C|PPL|20240730|15:55:19.568499|S|3|29.94|0|3
C|PPL|20240730|15:55:22.156964|S|197|29.94|0|197
C|PPL|20240730|15:55:22.156964|S|100|29.94|0|100
C|PPL|20240730|15:55:27.640684|S|200|29.96|0|200
C|PPL|20240730|15:56:02.504155|S|100|29.96|0|100
C|PPL|20240730|15:56:02.832654|S|100|29.96|0|100
C|PPL|20240730|15:56:02.833629|S|23|29.96|0|23
C|PPL|20240730|15:56:05.933112|S|100|29.96|0|100
C|PPL|20240730|15:56:08.103410|S|100|29.97|0|100
C|PPL|20240730|15:56:24.183580|S|100|29.98|0|100
C|PPL|20240730|15:56:26.096299|S|51|29.98|0|51
C|PPL|20240730|15:56:26.209620|S|49|29.98|0|49
C|PPL|20240730|15:56:54.064079|S|46|29.97|0|46
C|PPL|20240730|15:56:54.066672|S|54|29.97|0|54
C|PPL|20240730|15:56:54.066672|S|46|29.97|0|46
C|PPL|20240730|15:56:55.096535|S|54|29.97|0|54
C|PPL|20240730|15:56:55.096535|S|46|29.97|0|46
C|PPL|20240730|15:56:55.096861|S|54|29.97|0|54
C|PPL|20240730|15:56:57.768956|S|14|29.97|0|14
C|PPL|20240730|15:56:57.768963|S|41|29.97|0|41
C|PPL|20240730|15:56:57.956569|S|45|29.97|0|45
C|PPL|20240730|15:57:02.431513|S|100|29.97|0|100
C|PPL|20240730|15:57:20.262168|S|100|29.975|0|100
C|PPL|20240730|15:57:29.495021|S|100|29.975|0|100
C|PPL|20240730|15:57:37.531021|S|34|29.98|0|34
C|PPL|20240730|15:58:16.438900|S|200|29.97|0|200
C|PPL|20240730|15:58:16.440101|S|300|29.96|0|300
C|PPL|20240730|15:58:36.874440|S|263|29.96|0|263
C|PPL|20240730|15:58:50.033817|S|41|29.97|0|41
C|PPL|20240730|15:58:50.034051|S|59|29.97|0|59
C|PPL|20240730|15:58:51.255288|S|62|29.97|0|62
C|PPL|20240730|15:58:51.496428|S|38|29.97|0|38
C|PPL|20240730|15:59:09.180854|S|3|29.98|0|3
C|PPL|20240730|15:59:17.992698|S|100|29.98|0|100
C|PPL|20240730|15:59:25.225310|S|100|29.98|0|100
C|PPL|20240730|15:59:25.264983|S|161|29.98|0|161
C|PPL|20240730|15:59:25.612316|S|100|29.98|0|100
C|PPL|20240730|15:59:29.559075|S|2|29.98|0|2
C|PPLT|20240730|11:35:38.011016|S|100|87.72|0|100
C|PPSI|20240730|15:42:26.437239|S|10|4.83|0|10
C|PPTA|20240730|12:07:30.825408|S|100|6.38|0|100
C|PPTA|20240730|14:08:53.402915|S|100|6.38|0|100
C|PPTA|20240730|14:57:25.913433|S|100|6.39|0|100
C|PPTA|20240730|15:03:20.279480|S|100|6.41|0|100
C|PPTA|20240730|15:26:41.182005|S|100|6.47|0|100
C|PPTA|20240730|15:44:31.635382|S|100|6.51|0|100
C|PPTA|20240730|15:48:03.899344|S|8|6.53|0|8
C|PPTA|20240730|15:50:34.328953|S|100|6.55|0|100
C|PR|20240730|09:30:30.038086|S|139|15.46|0|139
C|PR|20240730|09:30:30.038198|S|1|15.46|0|1
C|PR|20240730|09:30:30.038429|S|138|15.46|0|138
C|PR|20240730|09:34:54.650512|S|10|15.53|0|10
C|PR|20240730|09:36:52.604729|S|100|15.53|0|100
C|PR|20240730|09:37:22.577340|S|100|15.51|0|100
C|PR|20240730|09:48:52.743004|S|100|15.38|0|100
C|PR|20240730|09:49:56.992296|S|44|15.38|0|44
C|PR|20240730|09:53:50.978500|S|100|15.41|0|100
C|PR|20240730|09:53:52.711126|S|100|15.41|0|100
C|PR|20240730|09:56:16.882585|S|68|15.42|0|68
C|PR|20240730|09:57:02.036401|S|4|15.45|0|4
C|PR|20240730|09:57:02.036556|S|128|15.45|0|128
C|PR|20240730|09:58:10.130552|S|100|15.45|0|100
C|PR|20240730|09:59:39.396112|S|100|15.4|0|100
C|PR|20240730|09:59:48.818844|S|5|15.4|0|5
C|PR|20240730|10:01:21.402630|S|100|15.36|0|100
C|PR|20240730|10:01:37.048936|S|21|15.37|0|21
C|PR|20240730|10:05:27.858535|S|100|15.37|0|100
C|PR|20240730|10:06:26.503751|S|100|15.41|0|100
C|PR|20240730|10:07:28.436777|S|100|15.45|0|100
C|PR|20240730|10:12:58.165528|S|100|15.42|0|100
C|PR|20240730|10:14:08.288012|S|26|15.37|0|26
C|PR|20240730|10:15:22.073506|S|100|15.36|0|100
C|PR|20240730|10:15:22.076750|S|24|15.36|0|24
C|PR|20240730|10:24:41.486136|S|100|15.4|0|100
C|PR|20240730|10:25:21.787093|S|100|15.4|0|100
C|PR|20240730|10:25:23.612753|S|98|15.4|0|98
C|PR|20240730|10:26:08.745404|S|100|15.39|0|100
C|PR|20240730|10:26:15.564653|S|7|15.4|0|7
C|PR|20240730|10:26:30.594099|S|99|15.4|0|99
C|PR|20240730|10:26:56.626169|S|5|15.4|0|5
C|PR|20240730|10:27:11.341901|S|7|15.4|0|7
C|PR|20240730|10:27:19.349158|S|79|15.39|0|79
C|PR|20240730|10:27:47.295653|S|13|15.39|0|13
C|PR|20240730|10:30:58.164267|S|100|15.36|0|100
C|PR|20240730|10:32:00.888531|S|95|15.36|0|95
C|PR|20240730|10:32:05.727857|S|100|15.35|0|100
C|PR|20240730|10:32:34.223433|S|54|15.36|0|54
C|PR|20240730|10:38:19.924776|S|100|15.34|0|100
C|PR|20240730|10:40:14.256060|S|100|15.37|0|100
C|PR|20240730|10:40:14.482407|S|100|15.38|0|100
C|PR|20240730|10:40:30.769586|S|100|15.38|0|100
C|PR|20240730|10:43:10.830570|S|100|15.38|0|100
C|PR|20240730|10:44:18.211756|S|100|15.37|0|100
C|PR|20240730|10:44:22.367006|S|71|15.38|0|71
C|PR|20240730|10:44:32.412278|S|100|15.39|0|100
C|PR|20240730|10:44:36.413918|S|67|15.4|0|67
C|PR|20240730|10:45:14.178380|S|100|15.4|0|100
C|PR|20240730|10:45:52.680530|S|91|15.42|0|91
C|PR|20240730|10:45:52.680530|S|9|15.42|0|9
C|PR|20240730|10:46:19.745089|S|100|15.42|0|100
C|PR|20240730|10:48:15.773302|S|93|15.44|0|93
C|PR|20240730|10:51:07.451449|S|100|15.48|0|100
C|PR|20240730|10:52:28.090432|S|100|15.48|0|100
C|PR|20240730|10:53:04.648459|S|100|15.46|0|100
C|PR|20240730|10:53:04.648460|S|100|15.46|0|100
C|PR|20240730|10:55:10.306310|S|6|15.46|0|6
C|PR|20240730|10:55:34.396784|S|7|15.47|0|7
C|PR|20240730|10:57:20.795360|S|100|15.46|0|100
C|PR|20240730|10:57:54.851364|S|100|15.45|0|100
C|PR|20240730|10:58:19.283412|S|100|15.44|0|100
C|PR|20240730|10:59:26.585302|S|96|15.44|0|96
C|PR|20240730|10:59:43.925968|S|30|15.45|0|30
C|PR|20240730|10:59:43.925968|S|23|15.45|0|23
C|PR|20240730|10:59:43.925968|S|16|15.45|0|16
C|PR|20240730|10:59:51.870729|S|100|15.45|0|100
C|PR|20240730|10:59:51.953718|S|100|15.45|0|100
C|PR|20240730|11:00:00.642089|S|15|15.46|0|15
C|PR|20240730|11:00:24.863879|S|100|15.45|0|100
C|PR|20240730|11:00:24.863879|S|100|15.45|0|100
C|PR|20240730|11:00:24.863879|S|100|15.45|0|100
C|PR|20240730|11:00:39.662154|S|100|15.45|0|100
C|PR|20240730|11:00:52.059105|S|100|15.45|0|100
C|PR|20240730|11:01:03.751696|S|100|15.44|0|100
C|PR|20240730|11:01:03.751696|S|100|15.44|0|100
C|PR|20240730|11:02:11.822368|S|100|15.42|0|100
C|PR|20240730|11:02:23.564911|S|62|15.42|0|62
C|PR|20240730|11:04:10.753903|S|9|15.39|0|9
C|PR|20240730|11:04:14.358061|S|100|15.39|0|100
C|PR|20240730|11:04:40.227344|S|100|15.38|0|100
C|PR|20240730|11:04:49.314257|S|40|15.38|0|40
C|PR|20240730|11:04:49.314257|S|15|15.38|0|15
C|PR|20240730|11:04:56.266848|S|13|15.39|0|13
C|PR|20240730|11:04:56.266848|S|17|15.39|0|17
C|PR|20240730|11:04:57.127752|S|32|15.4|0|32
C|PR|20240730|11:04:57.127752|S|12|15.4|0|12
C|PR|20240730|11:05:25.200094|S|100|15.39|0|100
C|PR|20240730|11:05:25.200094|S|40|15.39|0|40
C|PR|20240730|11:05:29.520974|S|100|15.38|0|100
C|PR|20240730|11:05:29.521055|S|40|15.38|0|40
C|PR|20240730|11:05:54.346427|S|30|15.37|0|30
C|PR|20240730|11:06:03.235092|S|30|15.38|0|30
C|PR|20240730|11:06:12.212728|S|100|15.38|0|100
C|PR|20240730|11:06:45.041520|S|11|15.39|0|11
C|PR|20240730|11:07:17.707911|S|100|15.39|0|100
C|PR|20240730|11:07:38.174604|S|16|15.39|0|16
C|PR|20240730|11:08:00.662520|S|35|15.41|0|35
C|PR|20240730|11:08:06.538509|S|2|15.41|0|2
C|PR|20240730|11:08:06.538635|S|2|15.41|0|2
C|PR|20240730|11:08:06.540036|S|1|15.42|0|1
C|PR|20240730|11:08:06.540064|S|1|15.42|0|1
C|PR|20240730|11:08:15.607227|S|100|15.41|0|100
C|PR|20240730|11:08:15.610939|S|42|15.41|0|42
C|PR|20240730|11:08:15.610939|S|58|15.41|0|58
C|PR|20240730|11:09:05.462633|S|100|15.4|0|100
C|PR|20240730|11:09:20.687032|S|100|15.38|0|100
C|PR|20240730|11:09:30.708110|S|56|15.38|0|56
C|PR|20240730|11:10:07.315406|S|100|15.38|0|100
C|PR|20240730|11:10:33.277143|S|59|15.37|0|59
C|PR|20240730|11:10:43.949187|S|43|15.38|0|43
C|PR|20240730|11:12:39.461831|S|100|15.39|0|100
C|PR|20240730|11:14:21.471366|S|100|15.36|0|100
C|PR|20240730|11:14:25.771880|S|100|15.36|0|100
C|PR|20240730|11:15:52.434464|S|56|15.34|0|56
C|PR|20240730|11:17:44.090357|S|100|15.3|0|100
C|PR|20240730|11:18:37.467090|S|17|15.29|0|17
C|PR|20240730|11:18:37.502089|S|83|15.29|0|83
C|PR|20240730|11:19:04.167925|S|100|15.3|0|100
C|PR|20240730|11:19:04.168896|S|100|15.3|0|100
C|PR|20240730|11:19:04.196740|S|100|15.3|0|100
C|PR|20240730|11:19:29.690835|S|100|15.31|0|100
C|PR|20240730|11:19:58.135352|S|100|15.33|0|100
C|PR|20240730|11:21:37.055872|S|100|15.33|0|100
C|PR|20240730|11:21:37.105360|S|100|15.33|0|100
C|PR|20240730|11:21:37.292211|S|100|15.33|0|100
C|PR|20240730|11:21:37.292736|S|100|15.33|0|100
C|PR|20240730|11:22:12.081543|S|41|15.33|0|41
C|PR|20240730|11:22:17.297655|S|53|15.33|0|53
C|PR|20240730|11:22:18.314593|S|100|15.32|0|100
C|PR|20240730|11:22:38.915931|S|100|15.31|0|100
C|PR|20240730|11:29:08.586756|S|100|15.3|0|100
C|PR|20240730|11:29:21.647151|E|14|15.29|0|14
C|PR|20240730|11:29:55.516955|S|47|15.3|0|47
C|PR|20240730|11:30:00.818801|S|100|15.29|0|100
C|PR|20240730|11:30:13.564692|S|100|15.28|0|100
C|PR|20240730|11:30:31.216862|S|41|15.28|0|41
C|PR|20240730|11:30:46.922362|S|20|15.29|0|20
C|PR|20240730|11:31:20.088028|S|100|15.29|0|100
C|PR|20240730|11:33:19.998319|S|100|15.25|0|100
C|PR|20240730|11:33:30.678722|S|26|15.26|0|26
C|PR|20240730|11:33:58.121028|S|23|15.26|0|23
C|PR|20240730|11:35:02.440455|S|80|15.24|0|80
C|PR|20240730|11:35:03.690551|S|100|15.24|0|100
C|PR|20240730|11:35:04.295339|S|100|15.24|0|100
C|PR|20240730|11:35:22.959090|S|12|15.25|0|12
C|PR|20240730|11:35:28.758260|S|16|15.26|0|16
C|PR|20240730|11:40:41.529375|S|98|15.21|0|98
C|PR|20240730|11:41:04.579440|S|15|15.22|0|15
C|PR|20240730|11:41:25.009698|S|66|15.22|0|66
C|PR|20240730|11:42:20.013849|S|92|15.22|0|92
C|PR|20240730|11:44:39.716002|S|87|15.22|0|87
C|PR|20240730|11:46:00.420263|S|100|15.23|0|100
C|PR|20240730|11:48:38.580618|S|100|15.23|0|100
C|PR|20240730|11:53:55.254784|S|72|15.21|0|72
C|PR|20240730|11:54:33.425580|S|100|15.2|0|100
C|PR|20240730|11:56:00.686397|S|42|15.2|0|42
C|PR|20240730|11:56:00.686397|S|100|15.2|0|100
C|PR|20240730|11:56:00.686507|S|19|15.21|0|19
C|PR|20240730|11:57:38.124292|S|97|15.19|0|97
C|PR|20240730|12:00:02.430838|S|75|15.19|0|75
C|PR|20240730|12:00:02.430838|S|100|15.19|0|100
C|PR|20240730|12:01:33.536288|S|80|15.17|0|80
C|PR|20240730|12:02:31.438134|S|100|15.15|0|100
C|PR|20240730|12:02:31.438134|S|100|15.15|0|100
C|PR|20240730|12:02:42.036163|S|100|15.15|0|100
C|PR|20240730|12:03:33.838001|S|100|15.14|0|100
C|PR|20240730|12:03:33.838001|S|100|15.14|0|100
C|PR|20240730|12:03:56.932056|S|100|15.14|0|100
C|PR|20240730|12:04:02.845008|S|130|15.14|0|130
C|PR|20240730|12:04:05.353200|S|27|15.15|0|27
C|PR|20240730|12:07:12.460918|S|100|15.2|0|100
C|PR|20240730|12:07:30.591071|S|51|15.21|0|51
C|PR|20240730|12:08:52.348508|S|100|15.21|0|100
C|PR|20240730|12:10:10.915912|S|100|15.23|0|100
C|PR|20240730|12:10:10.917169|S|100|15.23|0|100
C|PR|20240730|12:10:20.438910|S|100|15.22|0|100
C|PR|20240730|12:10:51.062950|S|35|15.23|0|35
C|PR|20240730|12:11:33.857122|S|26|15.23|0|26
C|PR|20240730|12:11:33.857123|S|100|15.23|0|100
C|PR|20240730|12:11:33.857123|S|100|15.23|0|100
C|PR|20240730|12:12:20.768668|S|100|15.24|0|100
C|PR|20240730|12:13:19.719296|S|100|15.24|0|100
C|PR|20240730|12:13:47.572766|S|100|15.25|0|100
C|PR|20240730|12:14:01.329020|S|100|15.25|0|100
C|PR|20240730|12:14:04.759395|S|100|15.24|0|100
C|PR|20240730|12:16:46.592357|S|100|15.2|0|100
C|PR|20240730|12:17:25.569589|S|100|15.2|0|100
C|PR|20240730|12:19:05.488291|S|100|15.21|0|100
C|PR|20240730|12:19:23.684991|S|7|15.22|0|7
C|PR|20240730|12:19:23.685148|S|5|15.22|0|5
C|PR|20240730|12:20:20.882147|S|100|15.21|0|100
C|PR|20240730|12:21:00.180733|S|12|15.22|0|12
C|PR|20240730|12:21:57.838976|S|9|15.23|0|9
C|PR|20240730|12:21:57.838976|S|12|15.23|0|12
C|PR|20240730|12:22:42.152404|S|15|15.24|0|15
C|PR|20240730|12:22:42.152404|S|8|15.24|0|8
C|PR|20240730|12:23:53.844199|S|4|15.24|0|4
C|PR|20240730|12:23:53.844199|S|9|15.24|0|9
C|PR|20240730|12:24:18.334746|S|100|15.24|0|100
C|PR|20240730|12:24:18.334746|S|100|15.24|0|100
C|PR|20240730|12:27:01.758181|S|98|15.25|0|98
C|PR|20240730|12:27:35.542688|S|41|15.25|0|41
C|PR|20240730|12:27:50.402142|S|10|15.26|0|10
C|PR|20240730|12:27:50.402142|S|7|15.26|0|7
C|PR|20240730|12:27:50.402142|S|18|15.26|0|18
C|PR|20240730|12:28:37.889933|S|100|15.25|0|100
C|PR|20240730|12:29:43.301724|S|100|15.26|0|100
C|PR|20240730|12:29:43.391786|S|100|15.26|0|100
C|PR|20240730|12:30:59.153497|S|100|15.26|0|100
C|PR|20240730|12:31:26.219769|S|12|15.27|0|12
C|PR|20240730|12:31:39.717546|S|100|15.26|0|100
C|PR|20240730|12:31:39.717546|S|100|15.26|0|100
C|PR|20240730|12:31:39.717547|S|100|15.26|0|100
C|PR|20240730|12:34:20.710673|S|15|15.26|0|15
C|PR|20240730|12:34:20.710673|S|85|15.26|0|85
C|PR|20240730|12:34:39.705140|S|69|15.26|0|69
C|PR|20240730|12:34:39.705166|S|31|15.26|0|31
C|PR|20240730|12:36:40.673303|S|100|15.27|0|100
C|PR|20240730|12:36:40.673304|S|100|15.27|0|100
C|PR|20240730|12:37:20.993375|S|100|15.29|0|100
C|PR|20240730|12:37:39.679450|S|100|15.29|0|100
C|PR|20240730|12:38:50.107423|S|100|15.29|0|100
C|PR|20240730|12:39:33.969946|S|100|15.29|0|100
C|PR|20240730|12:41:45.962050|S|100|15.3|0|100
C|PR|20240730|12:41:45.962050|S|100|15.3|0|100
C|PR|20240730|12:46:18.043527|S|100|15.31|0|100
C|PR|20240730|12:46:18.044609|S|48|15.31|0|48
C|PR|20240730|12:47:30.362494|S|100|15.31|0|100
C|PR|20240730|12:48:03.510143|S|100|15.31|0|100
C|PR|20240730|12:48:12.573518|S|100|15.31|0|100
C|PR|20240730|12:48:17.803926|S|100|15.3|0|100
C|PR|20240730|12:50:04.139055|S|100|15.33|0|100
C|PR|20240730|12:50:04.139055|S|100|15.33|0|100
C|PR|20240730|12:51:07.701564|S|100|15.32|0|100
C|PR|20240730|12:51:34.877736|S|100|15.32|0|100
C|PR|20240730|12:53:16.028851|S|100|15.3|0|100
C|PR|20240730|12:53:47.476610|S|5|15.3|0|5
C|PR|20240730|12:53:50.754231|S|80|15.3|0|80
C|PR|20240730|12:54:14.328842|S|100|15.29|0|100
C|PR|20240730|12:54:24.450118|S|100|15.29|0|100
C|PR|20240730|12:54:25.530593|S|84|15.29|0|84
C|PR|20240730|12:55:42.066738|S|1|15.28|0|1
C|PR|20240730|12:55:42.066738|S|90|15.28|0|90
C|PR|20240730|12:56:02.947178|S|90|15.285|0|90
C|PR|20240730|12:56:02.947178|S|5|15.28|0|5
C|PR|20240730|12:56:02.947218|S|5|15.28|0|5
C|PR|20240730|12:56:03.605569|S|100|15.29|0|100
C|PR|20240730|12:56:03.977373|S|100|15.29|0|100
C|PR|20240730|12:56:03.980495|S|100|15.29|0|100
C|PR|20240730|12:56:32.997317|S|100|15.29|0|100
C|PR|20240730|12:56:35.096022|S|100|15.29|0|100
C|PR|20240730|12:56:54.913459|S|47|15.3|0|47
C|PR|20240730|12:56:54.913510|S|53|15.3|0|53
C|PR|20240730|12:57:00.405285|S|100|15.29|0|100
C|PR|20240730|12:58:10.391283|S|100|15.3|0|100
C|PR|20240730|12:58:29.978214|S|100|15.3|0|100
C|PR|20240730|12:59:02.271494|S|100|15.3|0|100
C|PR|20240730|12:59:18.337356|S|100|15.31|0|100
C|PR|20240730|13:01:11.271237|S|100|15.29|0|100
C|PR|20240730|13:04:01.453486|S|7|15.28|0|7
C|PR|20240730|13:05:41.024638|S|100|15.29|0|100
C|PR|20240730|13:06:05.113024|S|4|15.29|0|4
C|PR|20240730|13:06:28.781100|S|100|15.29|0|100
C|PR|20240730|13:08:10.706071|S|3|15.3|0|3
C|PR|20240730|13:08:37.199265|S|10|15.3|0|10
C|PR|20240730|13:09:15.755060|S|100|15.3|0|100
C|PR|20240730|13:09:15.755128|S|14|15.3|0|14
C|PR|20240730|13:09:16.529514|S|10|15.3|0|10
C|PR|20240730|13:09:50.431161|S|14|15.3|0|14
C|PR|20240730|13:11:03.020044|S|100|15.3|0|100
C|PR|20240730|13:11:03.020045|S|11|15.3|0|11
C|PR|20240730|13:11:10.019999|S|100|15.29|0|100
C|PR|20240730|13:12:00.310400|S|37|15.29|0|37
C|PR|20240730|13:14:20.214471|S|20|15.29|0|20
C|PR|20240730|13:15:13.989553|S|19|15.3|0|19
C|PR|20240730|13:17:02.628264|S|17|15.31|0|17
C|PR|20240730|13:17:02.628264|S|14|15.31|0|14
C|PR|20240730|13:17:02.628264|S|23|15.31|0|23
C|PR|20240730|13:17:02.628266|S|38|15.31|0|38
C|PR|20240730|13:17:06.450445|S|100|15.3|0|100
C|PR|20240730|13:17:40.934975|S|100|15.3|0|100
C|PR|20240730|13:17:46.953201|S|100|15.3|0|100
C|PR|20240730|13:17:46.953201|S|100|15.3|0|100
C|PR|20240730|13:17:57.184151|S|100|15.3|0|100
C|PR|20240730|13:17:57.184151|S|100|15.3|0|100
C|PR|20240730|13:18:08.201647|S|100|15.3|0|100
C|PR|20240730|13:18:08.201647|S|100|15.3|0|100
C|PR|20240730|13:18:17.751358|S|100|15.3|0|100
C|PR|20240730|13:18:18.438911|S|300|15.3|0|300
C|PR|20240730|13:18:18.440193|S|41|15.3|0|41
C|PR|20240730|13:18:18.440237|S|59|15.3|0|59
C|PR|20240730|13:18:53.454776|S|100|15.3|0|100
C|PR|20240730|13:19:32.329517|S|29|15.3|0|29
C|PR|20240730|13:19:32.329517|S|14|15.3|0|14
C|PR|20240730|13:19:32.329517|S|100|15.3|0|100
C|PR|20240730|13:19:52.759924|S|21|15.31|0|21
C|PR|20240730|13:20:57.726243|S|100|15.31|0|100
C|PR|20240730|13:21:51.547407|S|8|15.31|0|8
C|PR|20240730|13:21:58.552689|S|7|15.31|0|7
C|PR|20240730|13:22:02.996285|S|11|15.32|0|11
C|PR|20240730|13:22:46.711605|S|1|15.33|0|1
C|PR|20240730|13:23:13.243907|S|23|15.34|0|23
C|PR|20240730|13:25:47.214541|S|300|15.32|0|300
C|PR|20240730|13:26:24.325640|S|42|15.32|0|42
C|PR|20240730|13:26:51.589425|S|93|15.31|0|93
C|PR|20240730|13:27:01.210055|S|100|15.3|0|100
C|PR|20240730|13:29:15.972494|S|85|15.29|0|85
C|PR|20240730|13:29:52.180778|S|76|15.3|0|76
C|PR|20240730|13:29:52.180778|S|8|15.3|0|8
C|PR|20240730|13:33:34.175030|S|8|15.31|0|8
C|PR|20240730|13:33:34.175030|S|13|15.31|0|13
C|PR|20240730|13:35:02.499628|S|100|15.31|0|100
C|PR|20240730|13:36:23.483296|S|67|15.32|0|67
C|PR|20240730|13:37:25.510395|S|100|15.32|0|100
C|PR|20240730|13:37:37.315946|S|7|15.33|0|7
C|PR|20240730|13:38:11.582617|S|100|15.34|0|100
C|PR|20240730|13:38:11.605025|S|100|15.34|0|100
C|PR|20240730|13:42:46.314668|S|100|15.325|0|100
C|PR|20240730|13:45:28.545284|S|63|15.33|0|63
C|PR|20240730|13:47:07.953207|S|23|15.32|0|23
C|PR|20240730|13:47:50.744662|S|100|15.32|0|100
C|PR|20240730|13:49:32.980400|S|100|15.28|0|100
C|PR|20240730|13:49:53.193813|S|27|15.28|0|27
C|PR|20240730|14:00:54.535919|S|100|15.28|0|100
C|PR|20240730|14:00:55.133044|S|100|15.28|0|100
C|PR|20240730|14:00:55.133851|S|100|15.28|0|100
C|PR|20240730|14:00:55.134637|S|100|15.28|0|100
C|PR|20240730|14:00:55.135293|S|100|15.28|0|100
C|PR|20240730|14:01:04.168139|S|11|15.28|0|11
C|PR|20240730|14:01:07.274951|S|100|15.29|0|100
C|PR|20240730|14:01:07.274951|S|12|15.29|0|12
C|PR|20240730|14:01:07.275488|S|100|15.29|0|100
C|PR|20240730|14:01:07.392510|S|17|15.28|0|17
C|PR|20240730|14:01:53.060337|S|100|15.29|0|100
C|PR|20240730|14:03:07.646139|S|99|15.26|0|99
C|PR|20240730|14:03:07.646140|S|100|15.26|0|100
C|PR|20240730|14:03:12.822905|S|100|15.25|0|100
C|PR|20240730|14:03:31.486089|S|100|15.24|0|100
C|PR|20240730|14:03:47.741776|S|100|15.26|0|100
C|PR|20240730|14:03:52.557063|S|4|15.26|0|4
C|PR|20240730|14:03:54.619018|S|96|15.26|0|96
C|PR|20240730|14:03:54.619661|S|100|15.24|0|100
C|PR|20240730|14:03:56.755044|S|100|15.25|0|100
C|PR|20240730|14:04:10.052643|S|21|15.25|0|21
C|PR|20240730|14:05:11.581505|S|100|15.25|0|100
C|PR|20240730|14:05:18.072575|S|100|15.25|0|100
C|PR|20240730|14:05:18.902785|S|100|15.25|0|100
C|PR|20240730|14:05:20.760745|S|100|15.25|0|100
C|PR|20240730|14:05:29.530689|S|100|15.25|0|100
C|PR|20240730|14:05:34.407347|S|100|15.25|0|100
C|PR|20240730|14:05:53.186950|S|100|15.25|0|100
C|PR|20240730|14:05:56.982516|S|100|15.25|0|100
C|PR|20240730|14:06:07.128904|S|100|15.25|0|100
C|PR|20240730|14:06:48.004976|S|100|15.25|0|100
C|PR|20240730|14:07:02.618492|S|100|15.25|0|100
C|PR|20240730|14:07:36.350978|S|100|15.24|0|100
C|PR|20240730|14:07:36.350978|S|100|15.24|0|100
C|PR|20240730|14:07:54.507840|S|78|15.23|0|78
C|PR|20240730|14:08:53.792875|S|59|15.22|0|59
C|PR|20240730|14:09:41.011498|S|100|15.22|0|100
C|PR|20240730|14:13:14.878420|S|100|15.19|0|100
C|PR|20240730|14:13:14.878420|S|100|15.19|0|100
C|PR|20240730|14:13:36.531934|S|100|15.19|0|100
C|PR|20240730|14:14:11.697230|S|100|15.19|0|100
C|PR|20240730|14:14:11.697230|S|100|15.19|0|100
C|PR|20240730|14:14:16.123445|S|100|15.19|0|100
C|PR|20240730|14:14:16.123445|S|100|15.19|0|100
C|PR|20240730|14:16:10.737773|S|100|15.19|0|100
C|PR|20240730|14:16:10.737773|S|100|15.19|0|100
C|PR|20240730|14:16:39.780559|S|100|15.2|0|100
C|PR|20240730|14:17:27.591093|S|100|15.2|0|100
C|PR|20240730|14:17:32.837575|S|100|15.2|0|100
C|PR|20240730|14:17:34.082350|S|41|15.2|0|41
C|PR|20240730|14:17:51.021893|S|63|15.19|0|63
C|PR|20240730|14:17:57.373002|S|8|15.2|0|8
C|PR|20240730|14:19:17.878802|S|100|15.19|0|100
C|PR|20240730|14:19:55.761754|S|100|15.205|0|100
C|PR|20240730|14:19:55.765109|S|100|15.205|0|100
C|PR|20240730|14:20:41.947132|S|100|15.2|0|100
C|PR|20240730|14:21:39.061827|S|80|15.19|0|80
C|PR|20240730|14:24:01.041232|S|100|15.17|0|100
C|PR|20240730|14:24:01.041232|S|90|15.17|0|90
C|PR|20240730|14:24:01.041232|S|21|15.17|0|21
C|PR|20240730|14:25:56.139820|S|12|15.18|0|12
C|PR|20240730|14:25:58.738727|S|100|15.18|0|100
C|PR|20240730|14:26:41.691026|S|96|15.16|0|96
C|PR|20240730|14:28:08.958839|S|100|15.14|0|100
C|PR|20240730|14:28:08.958839|S|63|15.14|0|63
C|PR|20240730|14:28:08.958839|S|137|15.14|0|137
C|PR|20240730|14:28:21.810677|S|10|15.14|0|10
C|PR|20240730|14:28:22.458119|S|69|15.15|0|69
C|PR|20240730|14:28:22.458119|S|200|15.15|0|200
C|PR|20240730|14:28:23.162618|S|200|15.15|0|200
C|PR|20240730|14:28:44.315821|S|200|15.14|0|200
C|PR|20240730|14:29:46.029572|S|47|15.14|0|47
C|PR|20240730|14:30:36.919408|S|100|15.13|0|100
C|PR|20240730|14:30:36.919408|S|100|15.13|0|100
C|PR|20240730|14:31:32.938444|S|200|15.13|0|200
C|PR|20240730|14:31:33.925085|S|100|15.13|0|100
C|PR|20240730|14:31:33.925189|S|100|15.13|0|100
C|PR|20240730|14:31:33.926357|S|100|15.13|0|100
C|PR|20240730|14:31:33.926357|S|100|15.13|0|100
C|PR|20240730|14:31:44.264023|S|200|15.13|0|200
C|PR|20240730|14:31:50.081235|S|100|15.12|0|100
C|PR|20240730|14:31:50.081235|S|100|15.12|0|100
C|PR|20240730|14:35:45.465120|S|100|15.13|0|100
C|PR|20240730|14:37:45.376956|S|100|15.14|0|100
C|PR|20240730|14:37:45.376956|S|100|15.14|0|100
C|PR|20240730|14:37:45.377124|S|12|15.145|0|12
C|PR|20240730|14:39:50.596232|S|100|15.16|0|100
C|PR|20240730|14:39:50.596232|S|100|15.16|0|100
C|PR|20240730|14:40:26.778586|S|82|15.17|0|82
C|PR|20240730|14:41:22.185351|S|100|15.16|0|100
C|PR|20240730|14:41:22.937988|S|9|15.17|0|9
C|PR|20240730|14:41:22.937989|S|19|15.17|0|19
C|PR|20240730|14:42:00.253746|S|12|15.18|0|12
C|PR|20240730|14:42:00.253746|S|8|15.18|0|8
C|PR|20240730|14:42:00.253747|S|100|15.18|0|100
C|PR|20240730|14:42:17.611270|S|12|15.18|0|12
C|PR|20240730|14:42:55.249176|S|100|15.16|0|100
C|PR|20240730|14:43:08.979720|S|11|15.17|0|11
C|PR|20240730|14:44:16.611549|S|6|15.17|0|6
C|PR|20240730|14:44:42.691596|S|41|15.15|0|41
C|PR|20240730|14:44:42.691596|S|12|15.15|0|12
C|PR|20240730|14:44:53.971471|S|24|15.16|0|24
C|PR|20240730|14:46:15.941288|S|100|15.14|0|100
C|PR|20240730|14:46:34.180078|S|38|15.14|0|38
C|PR|20240730|14:46:50.866578|S|49|15.14|0|49
C|PR|20240730|14:46:50.866578|S|100|15.14|0|100
C|PR|20240730|14:47:40.170829|S|9|15.15|0|9
C|PR|20240730|14:47:40.170829|S|16|15.15|0|16
C|PR|20240730|14:48:17.064817|S|100|15.15|0|100
C|PR|20240730|14:48:17.581217|S|17|15.14|0|17
C|PR|20240730|14:48:36.551786|S|100|15.13|0|100
C|PR|20240730|14:48:49.828946|S|300|15.13|0|300
C|PR|20240730|14:48:49.828946|S|100|15.13|0|100
C|PR|20240730|14:48:49.828946|S|18|15.13|0|18
C|PR|20240730|14:49:03.729195|S|100|15.135|0|100
C|PR|20240730|14:49:03.735209|S|14|15.14|0|14
C|PR|20240730|14:49:03.735209|S|15|15.14|0|15
C|PR|20240730|14:49:17.166777|S|100|15.13|0|100
C|PR|20240730|14:49:17.166777|S|8|15.13|0|8
C|PR|20240730|14:49:17.166777|S|100|15.13|0|100
C|PR|20240730|14:49:20.513139|S|100|15.13|0|100
C|PR|20240730|14:49:39.188861|S|100|15.12|0|100
C|PR|20240730|14:50:00.850009|S|4|15.13|0|4
C|PR|20240730|14:50:04.526918|S|5|15.13|0|5
C|PR|20240730|14:50:46.362022|S|15|15.14|0|15
C|PR|20240730|14:52:17.012111|S|4|15.15|0|4
C|PR|20240730|14:52:17.012112|S|10|15.15|0|10
C|PR|20240730|14:52:17.012112|S|15|15.15|0|15
C|PR|20240730|14:53:49.672386|S|82|15.15|0|82
C|PR|20240730|14:54:38.557012|S|7|15.18|0|7
C|PR|20240730|14:56:59.896000|S|100|15.18|0|100
C|PR|20240730|14:58:06.554583|S|100|15.19|0|100
C|PR|20240730|14:58:18.538323|S|84|15.2|0|84
C|PR|20240730|14:58:19.059155|S|27|15.21|0|27
C|PR|20240730|14:58:19.104254|S|16|15.2|0|16
C|PR|20240730|14:59:54.505307|S|11|15.2|0|11
C|PR|20240730|15:00:17.182957|S|100|15.18|0|100
C|PR|20240730|15:00:38.139307|S|100|15.19|0|100
C|PR|20240730|15:00:49.697942|S|100|15.18|0|100
C|PR|20240730|15:00:59.331006|S|100|15.17|0|100
C|PR|20240730|15:01:06.589723|S|100|15.16|0|100
C|PR|20240730|15:02:58.793996|S|200|15.17|0|200
C|PR|20240730|15:03:07.638110|S|100|15.16|0|100
C|PR|20240730|15:03:17.988469|S|100|15.16|0|100
C|PR|20240730|15:03:59.594395|S|93|15.16|0|93
C|PR|20240730|15:04:09.421872|S|100|15.16|0|100
C|PR|20240730|15:04:09.421872|S|1|15.16|0|1
C|PR|20240730|15:05:10.294060|S|100|15.16|0|100
C|PR|20240730|15:06:16.108390|S|100|15.15|0|100
C|PR|20240730|15:06:31.085471|S|100|15.15|0|100
C|PR|20240730|15:06:38.669497|S|100|15.15|0|100
C|PR|20240730|15:06:38.669497|S|100|15.15|0|100
C|PR|20240730|15:06:42.432843|S|200|15.15|0|200
C|PR|20240730|15:07:10.735728|S|100|15.14|0|100
C|PR|20240730|15:07:26.187498|S|100|15.14|0|100
C|PR|20240730|15:08:46.076340|S|100|15.14|0|100
C|PR|20240730|15:11:06.893781|S|100|15.14|0|100
C|PR|20240730|15:12:58.483606|S|200|15.15|0|200
C|PR|20240730|15:12:58.483606|S|100|15.15|0|100
C|PR|20240730|15:13:46.844712|S|100|15.14|0|100
C|PR|20240730|15:13:49.046842|S|10|15.14|0|10
C|PR|20240730|15:15:01.537351|S|100|15.14|0|100
C|PR|20240730|15:15:01.537438|S|77|15.14|0|77
C|PR|20240730|15:17:34.564493|S|1|15.17|0|1
C|PR|20240730|15:17:34.564493|S|100|15.17|0|100
C|PR|20240730|15:18:45.394705|S|127|15.22|0|127
C|PR|20240730|15:19:14.881451|S|100|15.22|0|100
C|PR|20240730|15:20:11.585109|S|100|15.21|0|100
C|PR|20240730|15:20:11.585109|S|100|15.21|0|100
C|PR|20240730|15:20:11.585109|S|7|15.21|0|7
C|PR|20240730|15:20:31.225066|S|100|15.21|0|100
C|PR|20240730|15:20:31.225066|S|20|15.21|0|20
C|PR|20240730|15:22:19.035524|S|100|15.2|0|100
C|PR|20240730|15:22:19.035525|S|83|15.2|0|83
C|PR|20240730|15:22:29.236036|S|43|15.2|0|43
C|PR|20240730|15:22:29.236036|S|89|15.2|0|89
C|PR|20240730|15:24:43.752175|S|100|15.22|0|100
C|PR|20240730|15:26:15.211521|S|100|15.21|0|100
C|PR|20240730|15:26:15.211521|S|100|15.21|0|100
C|PR|20240730|15:26:23.646664|S|92|15.22|0|92
C|PR|20240730|15:26:23.691061|S|8|15.22|0|8
C|PR|20240730|15:26:23.691061|S|92|15.22|0|92
C|PR|20240730|15:26:27.618852|S|200|15.22|0|200
C|PR|20240730|15:27:40.741031|S|100|15.22|0|100
C|PR|20240730|15:29:28.837429|S|200|15.23|0|200
C|PR|20240730|15:29:28.837430|S|148|15.23|0|148
C|PR|20240730|15:30:36.472088|S|102|15.225|0|102
C|PR|20240730|15:30:38.116515|S|102|15.225|0|102
C|PR|20240730|15:30:41.980439|S|9|15.21|0|9
C|PR|20240730|15:31:55.166611|S|100|15.19|0|100
C|PR|20240730|15:33:52.113862|S|100|15.2|0|100
C|PR|20240730|15:33:52.113862|S|100|15.2|0|100
C|PR|20240730|15:33:52.113862|S|25|15.2|0|25
C|PR|20240730|15:34:12.875315|S|97|15.19|0|97
C|PR|20240730|15:35:48.466255|S|10|15.19|0|10
C|PR|20240730|15:35:48.466255|S|1|15.19|0|1
C|PR|20240730|15:36:39.704989|S|100|15.19|0|100
C|PR|20240730|15:36:39.704989|S|100|15.19|0|100
C|PR|20240730|15:37:31.388002|S|300|15.2|0|300
C|PR|20240730|15:37:31.388002|S|100|15.2|0|100
C|PR|20240730|15:37:31.390464|S|193|15.2|0|193
C|PR|20240730|15:38:05.884278|S|100|15.19|0|100
C|PR|20240730|15:38:09.662862|S|100|15.18|0|100
C|PR|20240730|15:39:47.017749|S|8|15.17|0|8
C|PR|20240730|15:40:06.136589|S|300|15.18|0|300
C|PR|20240730|15:40:26.749254|S|100|15.17|0|100
C|PR|20240730|15:40:26.749254|S|92|15.17|0|92
C|PR|20240730|15:41:12.236881|S|159|15.18|0|159
C|PR|20240730|15:41:17.090565|S|100|15.17|0|100
C|PR|20240730|15:41:23.198520|S|2|15.18|0|2
C|PR|20240730|15:41:23.198521|S|233|15.18|0|233
C|PR|20240730|15:41:40.290893|S|2|15.18|0|2
C|PR|20240730|15:41:40.290893|S|64|15.18|0|64
C|PR|20240730|15:42:19.139959|S|76|15.17|0|76
C|PR|20240730|15:42:29.380671|S|300|15.17|0|300
C|PR|20240730|15:42:29.380671|S|3|15.17|0|3
C|PR|20240730|15:42:40.845018|S|2|15.17|0|2
C|PR|20240730|15:43:55.349306|S|196|15.17|0|196
C|PR|20240730|15:43:59.224327|S|116|15.17|0|116
C|PR|20240730|15:45:55.179125|S|132|15.19|0|132
C|PR|20240730|15:46:49.195880|S|2|15.19|0|2
C|PR|20240730|15:46:50.995424|S|98|15.19|0|98
C|PR|20240730|15:48:10.187234|S|79|15.19|0|79
C|PR|20240730|15:48:15.888775|S|100|15.18|0|100
C|PR|20240730|15:48:15.888775|S|3|15.18|0|3
C|PR|20240730|15:48:15.888775|S|55|15.18|0|55
C|PR|20240730|15:48:15.888776|S|42|15.18|0|42
C|PR|20240730|15:48:15.888802|S|100|15.18|0|100
C|PR|20240730|15:48:15.888802|S|45|15.18|0|45
C|PR|20240730|15:48:15.888802|S|58|15.18|0|58
C|PR|20240730|15:48:15.888803|S|15|15.18|0|15
C|PR|20240730|15:48:15.888804|S|100|15.18|0|100
C|PR|20240730|15:48:15.888804|S|100|15.18|0|100
C|PR|20240730|15:48:15.888804|S|100|15.18|0|100
C|PR|20240730|15:48:37.607259|S|28|15.18|0|28
C|PR|20240730|15:48:54.421652|S|18|15.18|0|18
C|PR|20240730|15:49:04.874889|S|124|15.18|0|124
C|PR|20240730|15:49:15.067187|S|174|15.19|0|174
C|PR|20240730|15:49:33.385119|S|50|15.19|0|50
C|PR|20240730|15:49:52.552211|S|13|15.19|0|13
C|PR|20240730|15:49:58.252109|S|18|15.19|0|18
C|PR|20240730|15:50:12.190606|S|16|15.19|0|16
C|PR|20240730|15:50:36.322461|S|500|15.2|0|500
C|PR|20240730|15:50:42.739167|S|500|15.2|0|500
C|PR|20240730|15:51:05.784570|S|100|15.2|0|100
C|PR|20240730|15:51:19.797505|S|100|15.19|0|100
C|PR|20240730|15:51:19.797505|S|400|15.19|0|400
C|PR|20240730|15:51:59.252905|S|5|15.2|0|5
C|PR|20240730|15:52:00.118543|S|100|15.19|0|100
C|PR|20240730|15:52:00.118543|S|100|15.19|0|100
C|PR|20240730|15:54:17.473582|S|300|15.16|0|300
C|PR|20240730|15:54:21.699415|S|300|15.16|0|300
C|PR|20240730|15:54:41.802641|S|300|15.16|0|300
C|PR|20240730|15:55:00.176015|S|100|15.15|0|100
C|PR|20240730|15:55:43.022132|S|2|15.17|0|2
C|PR|20240730|15:55:43.022132|S|100|15.17|0|100
C|PR|20240730|15:55:43.352614|S|98|15.17|0|98
C|PR|20240730|15:55:45.718202|S|393|15.17|0|393
C|PR|20240730|15:55:45.718653|S|39|15.17|0|39
C|PR|20240730|15:55:47.027451|S|7|15.17|0|7
C|PR|20240730|15:55:49.298748|S|10|15.17|0|10
C|PR|20240730|15:55:50.280179|S|60|15.17|0|60
C|PR|20240730|15:55:54.987632|S|100|15.16|0|100
C|PR|20240730|15:55:54.987632|S|100|15.16|0|100
C|PR|20240730|15:56:35.730931|S|18|15.17|0|18
C|PR|20240730|15:56:42.405180|S|7|15.17|0|7
C|PR|20240730|15:56:51.034498|S|12|15.17|0|12
C|PR|20240730|15:57:26.182532|S|19|15.17|0|19
C|PR|20240730|15:57:29.326003|S|100|15.16|0|100
C|PR|20240730|15:57:29.326004|S|100|15.16|0|100
C|PR|20240730|15:57:29.326004|S|135|15.16|0|135
C|PR|20240730|15:57:29.326184|S|300|15.16|0|300
C|PR|20240730|15:57:29.585878|S|300|15.16|0|300
C|PR|20240730|15:57:29.970941|S|3|15.16|0|3
C|PR|20240730|15:57:54.071154|S|103|15.17|0|103
C|PR|20240730|15:57:54.071229|S|371|15.17|0|371
C|PR|20240730|15:57:58.562925|S|24|15.17|0|24
C|PR|20240730|15:58:04.403861|S|100|15.16|0|100
C|PR|20240730|15:58:04.403862|S|70|15.16|0|70
C|PR|20240730|15:58:04.403862|S|230|15.16|0|230
C|PR|20240730|15:58:04.404513|S|260|15.16|0|260
C|PR|20240730|15:58:04.404513|S|100|15.16|0|100
C|PR|20240730|15:58:11.399354|S|100|15.16|0|100
C|PR|20240730|15:58:25.752438|S|300|15.16|0|300
C|PR|20240730|15:58:40.770670|S|300|15.16|0|300
C|PR|20240730|15:58:47.462886|S|413|15.155|0|413
C|PR|20240730|15:58:47.462886|S|300|15.155|0|300
C|PR|20240730|15:58:47.463631|S|100|15.15|0|100
C|PR|20240730|15:58:49.970108|S|100|15.15|0|100
C|PR|20240730|15:58:50.756662|S|97|15.15|0|97
C|PR|20240730|15:58:50.756662|S|103|15.15|0|103
C|PR|20240730|15:58:54.041791|S|100|15.14|0|100
C|PR|20240730|15:58:54.041792|S|300|15.14|0|300
C|PR|20240730|15:58:54.050388|S|400|15.14|0|400
C|PR|20240730|15:58:54.050405|S|300|15.14|0|300
C|PR|20240730|15:58:54.050405|S|100|15.14|0|100
C|PR|20240730|15:59:00.042410|S|3|15.14|0|3
C|PR|20240730|15:59:00.042410|S|397|15.14|0|397
C|PR|20240730|15:59:00.042530|S|397|15.14|0|397
C|PR|20240730|15:59:00.059767|S|800|15.14|0|800
C|PR|20240730|15:59:04.338217|S|300|15.14|0|300
C|PR|20240730|15:59:07.117813|S|300|15.14|0|300
C|PR|20240730|15:59:08.480549|S|300|15.14|0|300
C|PR|20240730|15:59:15.952403|S|300|15.14|0|300
C|PR|20240730|15:59:49.592990|S|100|15.165|0|100
C|PR|20240730|15:59:50.711865|S|83|15.16|0|83
C|PRA|20240730|14:15:41.292179|S|100|12.71|0|100
C|PRA|20240730|14:35:25.910463|S|75|12.88|0|75
C|PRAX|20240730|15:59:52.142297|S|100|56.75|0|100
C|PRCH|20240730|11:54:43.316327|S|44|1.98|0|44
C|PRCH|20240730|12:25:49.212059|S|100|1.95|0|100
C|PRCH|20240730|12:42:47.131302|S|133|1.97|0|133
C|PRCH|20240730|13:34:10.075346|S|26|1.98|0|26
C|PRCH|20240730|14:54:41.201134|S|100|1.98|0|100
C|PRCH|20240730|15:33:18.558520|S|11|1.96|0|11
C|PRCH|20240730|15:47:12.650431|S|300|1.96|0|300
C|PRCH|20240730|15:47:50.787297|S|300|1.96|0|300
C|PRCH|20240730|15:48:27.280243|S|300|1.96|0|300
C|PRCH|20240730|15:48:43.422760|S|300|1.96|0|300
C|PRCH|20240730|15:50:42.759805|S|300|1.96|0|300
C|PRCH|20240730|15:55:25.725344|S|163|1.96|0|163
C|PRCT|20240730|13:00:59.741065|S|100|62.07|0|100
C|PRCT|20240730|13:00:59.745208|S|100|62|0|100
C|PRCT|20240730|13:00:59.745217|S|100|62|0|100
C|PRCT|20240730|13:00:59.745225|S|100|62|0|100
C|PRCT|20240730|15:54:43.590407|S|24|62.77|0|24
C|PRCT|20240730|15:54:43.590407|S|24|62.78|0|24
C|PRDO|20240730|12:43:34.122272|S|1|25.24|0|1
C|PRFT|20240730|15:59:55.060535|S|2|75.33|0|2
C|PRFT|20240730|15:59:55.060662|S|3|75.33|0|3
C|PRFZ|20240730|09:31:49.332168|S|200|41.57|0|200
C|PRFZ|20240730|15:52:00.030958|S|100|41.68|0|100
C|PRG|20240730|13:04:22.419680|S|45|45.33|0|45
C|PRG|20240730|13:04:22.419750|S|38|45.33|0|38
C|PRG|20240730|15:50:12.707428|S|2|46.28|0|2
C|PRG|20240730|15:50:15.399063|S|1|46.28|0|1
C|PRG|20240730|15:50:17.391390|S|1|46.28|0|1
C|PRG|20240730|15:50:22.513306|S|2|46.28|0|2
C|PRG|20240730|15:50:24.526560|S|1|46.28|0|1
C|PRG|20240730|15:50:26.697011|S|3|46.28|0|3
C|PRG|20240730|15:59:23.438268|S|24|46.01|0|24
C|PRG|20240730|15:59:48.223025|S|100|46.01|0|100
C|PRG|20240730|15:59:48.554678|S|100|46.01|0|100
C|PRGO|20240730|10:00:21.745999|S|63|28.33|0|63
C|PRGO|20240730|10:23:03.938556|S|100|28.37|0|100
C|PRGO|20240730|11:01:26.762208|S|100|28.08|0|100
C|PRGO|20240730|11:01:26.762208|S|50|28.08|0|50
C|PRGO|20240730|11:03:56.603729|S|5|28|0|5
C|PRGO|20240730|11:40:26.089969|S|1|28.12|0|1
C|PRGO|20240730|12:58:56.029795|S|100|28.01|0|100
C|PRGO|20240730|13:23:21.015232|S|2|28.03|0|2
C|PRGO|20240730|14:16:28.303581|S|3|28.14|0|3
C|PRGO|20240730|15:34:48.883672|S|2|28.24|0|2
C|PRGO|20240730|15:39:22.236431|S|1|28.27|0|1
C|PRGS|20240730|12:48:46.782705|S|26|58.73|0|26
C|PRGS|20240730|14:50:45.840501|S|20|58.98|0|20
C|PRGS|20240730|15:50:00.070739|S|122|59.1|0|122
C|PRGS|20240730|15:50:05.674779|S|1|59.14|0|1
C|PRGS|20240730|15:50:09.313307|S|4|59.14|0|4
C|PRGS|20240730|15:50:09.313382|S|4|59.14|0|4
C|PRGS|20240730|15:50:09.313441|S|4|59.14|0|4
C|PRI|20240730|15:52:08.239840|S|35|251.7|0|35
C|PRIM|20240730|10:05:40.713511|S|24|54.37|0|24
C|PRIM|20240730|10:05:40.713511|S|24|54.36|0|24
C|PRIM|20240730|10:05:40.713511|S|52|54.35|0|52
C|PRIM|20240730|10:05:40.713524|S|48|54.35|0|48
C|PRIM|20240730|10:57:27.043022|S|100|54.63|0|100
C|PRIM|20240730|13:05:10.521984|S|21|53.66|0|21
C|PRIM|20240730|14:26:07.381819|S|55|53.57|0|55
C|PRIM|20240730|15:01:06.514227|S|2|53.39|0|2
C|PRIM|20240730|15:55:23.747420|S|3|53.4|0|3
C|PRKS|20240730|15:57:20.093121|S|100|52.95|0|100
C|PRM|20240730|10:35:34.707352|S|1|9.32|0|1
C|PRM|20240730|10:35:34.707352|S|1|9.32|0|1
C|PRM|20240730|10:35:51.186292|S|1|9.32|0|1
C|PRM|20240730|10:57:27.359990|S|1|9.35|0|1
C|PRMW|20240730|09:40:20.270151|S|100|21.54|0|100
C|PRMW|20240730|10:27:39.406337|S|100|21.6|0|100
C|PRMW|20240730|13:22:46.718950|S|38|21.74|0|38
C|PRMW|20240730|13:22:46.719714|S|62|21.74|0|62
C|PRMW|20240730|14:05:36.464955|S|1|21.75|0|1
C|PRMW|20240730|14:17:32.999849|S|100|21.78|0|100
C|PRMW|20240730|15:11:35.091753|S|100|21.8|0|100
C|PRMW|20240730|15:23:28.992564|S|100|21.83|0|100
C|PRMW|20240730|15:28:01.822951|S|17|21.86|0|17
C|PRMW|20240730|15:55:00.141492|S|100|21.79|0|100
C|PRMW|20240730|15:55:33.851202|S|100|21.84|0|100
C|PRMW|20240730|15:59:11.015291|E|100|21.84|0|100
C|PRMW|20240730|15:59:44.983179|S|100|21.84|0|100
C|PRMW|20240730|15:59:45.397833|S|100|21.84|0|100
C|PRMW|20240730|15:59:50.291166|S|100|21.83|0|100
C|PRMW|20240730|15:59:52.696189|S|40|21.83|0|40
C|PRO|20240730|15:16:29.618383|S|100|25.37|0|100
C|PRO|20240730|15:22:55.975116|S|1|25.28|0|1
C|PRO|20240730|15:55:52.849351|S|48|25.48|0|48
C|PRO|20240730|15:58:56.450922|S|48|25.5|0|48
C|PROF|20240730|12:07:02.595974|S|100|10.28|0|100
C|PROF|20240730|12:55:47.950627|S|16|10.51|0|16
C|PROF|20240730|15:47:45.757435|S|71|10.54|0|71
C|PROF|20240730|15:47:45.757933|S|29|10.54|0|29
C|PROV|20240730|13:56:03.833788|S|1|13.45|0|1
C|PROV|20240730|14:42:40.035342|S|1|13.25|0|1
C|PROV|20240730|14:43:47.847646|S|1|13.29|0|1
C|PRTA|20240730|11:32:18.087914|S|100|23.18|0|100
C|PRTA|20240730|12:19:14.274300|S|100|23|0|100
C|PRTA|20240730|12:26:52.283499|S|100|22.99|0|100
C|PRTA|20240730|12:26:52.283598|S|32|23|0|32
C|PRTA|20240730|12:26:52.283661|S|4|23|0|4
C|PRTA|20240730|13:01:54.458758|S|56|22.86|0|56
C|PRTA|20240730|13:10:21.402664|S|2|23|0|2
C|PRTA|20240730|13:14:12.974486|S|100|23|0|100
C|PRTA|20240730|13:16:21.018299|S|1|23|0|1
C|PRTA|20240730|13:17:56.606814|S|8|23|0|8
C|PRTA|20240730|13:31:53.804089|S|100|22.79|0|100
C|PRTA|20240730|13:31:53.804284|S|20|22.78|0|20
C|PRTA|20240730|15:54:04.545232|S|1|23.06|0|1
C|PRTA|20240730|15:55:34.766538|S|100|23.3|0|100
C|PRTA|20240730|15:57:12.246491|S|100|23.28|0|100
C|PRTA|20240730|15:58:02.479852|S|1|23.25|0|1
C|PRTA|20240730|15:58:09.975925|S|100|23.24|0|100
C|PRTA|20240730|15:59:13.937767|S|21|23.26|0|21
C|PRTA|20240730|15:59:13.938402|S|79|23.26|0|79
C|PRTA|20240730|15:59:28.896232|S|100|23.24|0|100
C|PRTS|20240730|14:49:32.058130|S|15|1.25|0|15
C|PRTS|20240730|15:38:42.314570|S|110|1.25|0|110
C|PRTS|20240730|15:39:18.137752|S|200|1.25|0|200
C|PRTS|20240730|15:40:25.854107|S|200|1.25|0|200
C|PRTS|20240730|15:41:12.257121|S|17|1.25|0|17
C|PRTS|20240730|15:54:45.800909|S|144|1.24|0|144
C|PRTS|20240730|15:54:48.738290|S|500|1.24|0|500
C|PRTS|20240730|15:57:42.322031|S|18|1.23|0|18
C|PRTS|20240730|15:57:42.322051|S|72|1.23|0|72
C|PRTS|20240730|15:57:42.322051|S|18|1.23|0|18
C|PRTS|20240730|15:59:28.523944|S|53|1.21|0|53
C|PRU|20240730|09:40:51.318890|S|100|125.71|0|100
C|PRU|20240730|10:13:37.950643|S|100|126.19|0|100
C|PRU|20240730|10:20:46.308412|S|100|126|0|100
C|PRU|20240730|10:25:50.431433|S|100|126.15|0|100
C|PRU|20240730|10:27:20.352900|S|75|126.22|0|75
C|PRU|20240730|10:46:32.578959|S|98|126.33|0|98
C|PRU|20240730|10:55:49.811567|S|33|126.41|0|33
C|PRU|20240730|10:57:40.416100|S|100|126.34|0|100
C|PRU|20240730|11:10:49.520707|S|75|126.38|0|75
C|PRU|20240730|11:25:49.960364|S|61|126.42|0|61
C|PRU|20240730|11:49:56.772377|S|38|125.95|0|38
C|PRU|20240730|12:02:29.481045|S|75|125.95|0|75
C|PRU|20240730|12:05:07.414546|S|1|125.83|0|1
C|PRU|20240730|12:05:07.414546|S|99|125.82|0|99
C|PRU|20240730|12:05:07.414560|S|1|125.82|0|1
C|PRU|20240730|12:16:40.047026|S|75|125.76|0|75
C|PRU|20240730|12:43:27.517815|S|50|126.21|0|50
C|PRU|20240730|12:55:32.142012|S|13|126.05|0|13
C|PRU|20240730|12:55:50.046077|S|70|126.05|0|70
C|PRU|20240730|13:11:08.847731|S|100|125.89|0|100
C|PRU|20240730|13:22:20.134232|S|53|125.84|0|53
C|PRU|20240730|13:27:12.337390|S|27|125.64|0|27
C|PRU|20240730|13:33:46.307622|S|100|125.73|0|100
C|PRU|20240730|13:59:28.343762|S|100|125.73|0|100
C|PRU|20240730|14:19:34.179694|S|25|125.74|0|25
C|PRU|20240730|14:37:22.984967|S|68|125.66|0|68
C|PRU|20240730|14:42:54.925414|S|25|125.63|0|25
C|PRU|20240730|14:56:12.474043|S|100|125.47|0|100
C|PRU|20240730|15:04:21.104472|S|75|125.51|0|75
C|PRU|20240730|15:26:49.346742|S|100|125.83|0|100
C|PRU|20240730|15:42:11.310919|S|54|125.94|0|54
C|PRU|20240730|15:42:11.310927|S|18|125.94|0|18
C|PRU|20240730|15:50:45.860781|S|100|126.15|0|100
C|PRU|20240730|15:50:45.860879|S|100|126.16|0|100
C|PRU|20240730|15:52:42.617756|S|100|126.13|0|100
C|PRU|20240730|15:54:06.493654|S|1|126.11|0|1
C|PRU|20240730|15:55:32.163237|S|100|126.09|0|100
C|PRU|20240730|15:55:32.163887|S|1|126.09|0|1
C|PRU|20240730|15:59:12.254070|S|47|126.01|0|47
C|PRU|20240730|15:59:13.033646|S|4|125.99|0|4
C|PRU|20240730|15:59:13.033785|S|96|125.99|0|96
C|PRU|20240730|15:59:13.463193|S|4|125.99|0|4
C|PRU|20240730|15:59:13.463320|S|10|125.99|0|10
C|PRU|20240730|15:59:13.636040|S|11|125.99|0|11
C|PRU|20240730|15:59:14.019730|S|75|125.99|0|75
C|PRU|20240730|15:59:14.465473|S|100|125.99|0|100
C|PRU|20240730|15:59:15.076556|S|100|125.99|0|100
C|PRU|20240730|15:59:16.158122|S|100|125.99|0|100
C|PRU|20240730|15:59:16.463480|S|100|125.99|0|100
C|PRU|20240730|15:59:48.864116|S|75|125.96|0|75
C|PRU|20240730|15:59:56.224826|S|1|126|0|1
C|PRVA|20240730|13:11:14.129901|S|20|20.87|0|20
C|PRVA|20240730|14:53:44.498692|S|35|20.85|0|35
C|PRVA|20240730|15:50:12.897578|S|1|21.17|0|1
C|PRVA|20240730|15:50:17.965875|S|1|21.17|0|1
C|PRZO|20240730|14:54:19.668755|S|800|.672|0|800
C|PSA|20240730|10:36:59.282994|S|50|301.06|0|50
C|PSA|20240730|11:18:23.138522|S|100|303.28|0|100
C|PSA|20240730|11:55:59.176771|S|7|303.06|0|7
C|PSA|20240730|11:55:59.176771|S|24|303.1|0|24
C|PSA|20240730|13:05:12.174084|S|6|303.31|0|6
C|PSA|20240730|13:32:44.953046|S|100|303.82|0|100
C|PSA|20240730|13:32:44.953072|S|300|303.82|0|300
C|PSA|20240730|14:07:23.007357|S|1|303.84|0|1
C|PSA|20240730|14:08:16.915871|S|100|303.92|0|100
C|PSA|20240730|14:38:32.617330|S|1|303.32|0|1
C|PSA|20240730|14:38:32.617348|S|4|303.32|0|4
C|PSA|20240730|15:14:59.853697|S|100|303.59|0|100
C|PSA|20240730|15:27:04.652367|S|1|303.38|0|1
C|PSA|20240730|15:46:06.479703|S|24|303.93|0|24
C|PSA|20240730|15:55:39.400426|S|24|304.42|0|24
C|PSA|20240730|15:55:43.450904|S|1|304.3|0|1
C|PSA|20240730|15:56:08.069544|S|24|304.37|0|24
C|PSA|20240730|15:56:08.069544|S|24|304.33|0|24
C|PSA|20240730|15:56:08.069544|S|32|304.3|0|32
C|PSA|20240730|15:56:16.455214|S|24|304.34|0|24
C|PSA|20240730|15:56:16.455214|S|24|304.38|0|24
C|PSA|20240730|15:56:16.455214|S|58|304.31|0|58
C|PSA|20240730|15:59:34.952651|S|100|304.29|0|100
C|PSA|20240730|15:59:34.954868|S|100|304.29|0|100
C|PSA|20240730|15:59:41.153493|S|100|304.325|0|100
C|PSA PRO|20240730|09:59:16.870566|S|22|17.1|0|22
C|PSBD|20240730|15:57:55.753440|S|36|16.49|0|36
C|PSEC|20240730|10:32:30.235831|S|17|5.46|0|17
C|PSEC|20240730|10:42:37.615785|S|200|5.46|0|200
C|PSEC|20240730|10:46:09.462553|S|1|5.465|0|1
C|PSEC|20240730|11:02:59.362894|S|24|5.45|0|24
C|PSEC|20240730|11:03:17.325659|S|24|5.45|0|24
C|PSEC|20240730|11:43:02.648918|S|130|5.45|0|130
C|PSEC|20240730|12:03:59.473031|S|100|5.44|0|100
C|PSEC|20240730|12:22:06.496422|S|50|5.44|0|50
C|PSEC|20240730|12:22:06.496495|S|50|5.44|0|50
C|PSEC|20240730|12:22:06.496568|S|50|5.44|0|50
C|PSEC|20240730|12:22:06.496634|S|50|5.44|0|50
C|PSEC|20240730|12:22:06.496700|S|50|5.44|0|50
C|PSEC|20240730|12:22:06.496763|S|50|5.44|0|50
C|PSEC|20240730|12:22:06.496838|S|50|5.44|0|50
C|PSEC|20240730|12:22:06.496904|S|50|5.44|0|50
C|PSEC|20240730|12:22:06.496966|S|50|5.44|0|50
C|PSEC|20240730|12:22:06.497027|S|50|5.44|0|50
C|PSEC|20240730|12:39:28.819947|S|3|5.44|0|3
C|PSEC|20240730|12:39:28.819947|S|1|5.44|0|1
C|PSEC|20240730|12:39:28.819947|S|2|5.44|0|2
C|PSEC|20240730|12:50:27.273856|S|5|5.45|0|5
C|PSEC|20240730|12:54:20.122245|S|100|5.44|0|100
C|PSEC|20240730|13:01:36.916784|S|592|5.44|0|592
C|PSEC|20240730|13:01:36.916866|S|50|5.44|0|50
C|PSEC|20240730|13:10:46.051756|S|174|5.44|0|174
C|PSEC|20240730|13:16:14.171154|S|500|5.44|0|500
C|PSEC|20240730|13:16:14.171161|S|200|5.44|0|200
C|PSEC|20240730|13:16:14.171236|S|50|5.44|0|50
C|PSEC|20240730|13:16:14.171276|S|250|5.44|0|250
C|PSEC|20240730|13:16:14.183842|S|127|5.43|0|127
C|PSEC|20240730|13:38:02.747449|S|459|5.44|0|459
C|PSEC|20240730|13:38:02.747450|S|39|5.44|0|39
C|PSEC|20240730|13:52:35.175006|S|1330|5.44|0|1330
C|PSEC|20240730|13:56:20.491759|S|17|5.43|0|17
C|PSEC|20240730|14:15:27.241598|S|108|5.43|0|108
C|PSEC|20240730|14:15:27.241598|S|152|5.43|0|152
C|PSEC|20240730|14:27:50.176762|S|17|5.43|0|17
C|PSEC|20240730|15:14:42.632656|S|100|5.44|0|100
C|PSEC|20240730|15:31:30.368144|S|600|5.44|0|600
C|PSEC|20240730|15:41:53.575489|S|9|5.44|0|9
C|PSEC|20240730|15:41:55.069775|S|141|5.44|0|141
C|PSEC|20240730|15:42:57.044438|S|301|5.43|0|301
C|PSEC|20240730|15:43:31.956325|S|100|5.44|0|100
C|PSEC|20240730|15:43:31.975697|S|100|5.44|0|100
C|PSEC|20240730|15:43:37.411042|S|100|5.44|0|100
C|PSEC|20240730|15:43:37.411205|S|100|5.44|0|100
C|PSEC|20240730|15:44:27.934203|S|200|5.44|0|200
C|PSEC|20240730|15:44:27.934203|S|200|5.44|0|200
C|PSEC|20240730|15:47:56.400491|S|200|5.44|0|200
C|PSEC|20240730|15:52:21.661135|S|130|5.44|0|130
C|PSEC|20240730|15:53:43.242890|S|9|5.44|0|9
C|PSEC|20240730|15:54:23.738128|S|100|5.44|0|100
C|PSEC|20240730|15:54:44.703365|S|100|5.44|0|100
C|PSEC|20240730|15:57:31.810010|S|17|5.43|0|17
C|PSEP|20240730|10:10:11.185783|S|33|37.67|0|33
C|PSEP|20240730|10:47:11.943226|S|100|37.66|0|100
C|PSFE|20240730|09:30:19.378104|S|100|21.58|0|100
C|PSFE|20240730|10:04:02.442467|S|75|21.43|0|75
C|PSFE|20240730|14:56:28.593575|S|36|21.33|0|36
C|PSFE|20240730|14:56:28.593637|S|38|21.33|0|38
C|PSFE|20240730|14:56:28.593701|S|26|21.33|0|26
C|PSI|20240730|15:08:14.832796|S|1|54.24|0|1
C|PSIG|20240730|09:58:26.948457|E|10|1.17|0|10
C|PSIG|20240730|12:40:27.179941|S|63|1.3|0|63
C|PSIG|20240730|12:44:16.265754|S|100|1.41|0|100
C|PSIG|20240730|13:12:01.824095|E|199|1.22|0|199
C|PSIG|20240730|13:12:01.825105|E|100|1.22|0|100
C|PSLV|20240730|09:38:38.154775|S|1569|9.59|0|1569
C|PSLV|20240730|09:49:50.429425|S|100|9.585|0|100
C|PSLV|20240730|09:49:50.430385|S|100|9.585|0|100
C|PSLV|20240730|10:00:07.320646|S|2500|9.55|0|2500
C|PSLV|20240730|10:00:07.320811|S|100|9.54|0|100
C|PSLV|20240730|10:10:29.624443|S|1423|9.535|0|1423
C|PSLV|20240730|10:20:54.306375|S|2500|9.59|0|2500
C|PSLV|20240730|10:20:54.333615|S|2500|9.59|0|2500
C|PSLV|20240730|10:20:59.086286|S|2500|9.59|0|2500
C|PSLV|20240730|10:21:00.438047|S|2500|9.59|0|2500
C|PSLV|20240730|10:21:00.438048|S|1700|9.59|0|1700
C|PSLV|20240730|10:21:05.737125|S|2500|9.59|0|2500
C|PSLV|20240730|10:21:05.757348|S|400|9.59|0|400
C|PSLV|20240730|10:57:46.277225|S|2500|9.61|0|2500
C|PSLV|20240730|11:12:33.000056|S|302|9.595|0|302
C|PSLV|20240730|11:38:00.590900|S|2500|9.57|0|2500
C|PSLV|20240730|12:46:05.469251|S|600|9.64|0|600
C|PSLV|20240730|13:01:51.680733|S|1|9.68|0|1
C|PSLV|20240730|13:35:15.636426|S|800|9.72|0|800
C|PSLV|20240730|13:35:15.641143|S|500|9.72|0|500
C|PSLV|20240730|13:39:35.582633|S|1000|9.73|0|1000
C|PSLV|20240730|15:51:46.454552|S|2|9.715|0|2
C|PSLV|20240730|15:52:00.044476|S|27|9.71|0|27
C|PSLV|20240730|15:52:00.045763|S|11|9.71|0|11
C|PSLV|20240730|15:56:16.194412|S|19|9.705|0|19
C|PSN|20240730|09:40:10.967190|S|24|77.82|0|24
C|PSN|20240730|09:40:10.967191|S|24|77.79|0|24
C|PSN|20240730|09:40:10.967191|S|24|77.8|0|24
C|PSN|20240730|10:20:47.881398|S|1|77.88|0|1
C|PSN|20240730|10:23:34.383850|S|100|77.86|0|100
C|PSN|20240730|14:06:57.344826|S|2|76.62|0|2
C|PSN|20240730|14:19:52.807220|S|1|76.67|0|1
C|PSN|20240730|14:20:27.147121|S|99|76.67|0|99
C|PSN|20240730|14:29:06.783101|S|100|76.72|0|100
C|PSN|20240730|14:37:26.951019|S|1|76.62|0|1
C|PSN|20240730|14:45:38.673709|S|2|76.74|0|2
C|PSN|20240730|15:09:25.542097|E|100|76.68|0|100
C|PSN|20240730|15:09:25.542097|E|24|76.67|0|24
C|PSN|20240730|15:09:25.542097|E|24|76.68|0|24
C|PSN|20240730|15:09:25.542098|E|104|76.66|0|104
C|PSN|20240730|15:32:26.635030|S|24|76.9|0|24
C|PSN|20240730|15:42:11.217846|S|24|76.91|0|24
C|PSN|20240730|15:43:05.307454|S|24|76.91|0|24
C|PSN|20240730|15:43:05.307454|S|24|76.9|0|24
C|PSN|20240730|15:43:05.316537|S|20|76.9|0|20
C|PSNL|20240730|10:45:59.148986|S|100|3.15|0|100
C|PSNL|20240730|10:45:59.165420|S|100|3.15|0|100
C|PSNL|20240730|15:47:09.756326|S|51|3.12|0|51
C|PSNL|20240730|15:47:09.756326|S|49|3.12|0|49
C|PSNL|20240730|15:47:19.307177|S|13|3.13|0|13
C|PSNL|20240730|15:47:19.307177|S|55|3.13|0|55
C|PSNL|20240730|15:47:31.294126|S|100|3.13|0|100
C|PSNL|20240730|15:48:40.743969|S|30|3.15|0|30
C|PSNL|20240730|15:48:40.743969|S|70|3.15|0|70
C|PSNL|20240730|15:49:27.864130|S|100|3.15|0|100
C|PSNL|20240730|15:51:11.755640|S|11|3.15|0|11
C|PSNL|20240730|15:55:59.080364|S|94|3.15|0|94
C|PSNL|20240730|15:56:40.112176|S|98|3.15|0|98
C|PSNL|20240730|15:56:44.728243|S|63|3.15|0|63
C|PSNL|20240730|15:57:22.749586|S|34|3.15|0|34
C|PSNL|20240730|15:57:46.159977|S|89|3.14|0|89
C|PSNL|20240730|15:57:50.384505|S|100|3.14|0|100
C|PSNL|20240730|15:57:56.718434|S|100|3.14|0|100
C|PSNL|20240730|15:57:59.286843|S|7|3.14|0|7
C|PSNL|20240730|15:58:10.766646|S|35|3.14|0|35
C|PSNL|20240730|15:58:19.497055|S|42|3.14|0|42
C|PSNL|20240730|15:58:29.184019|S|100|3.14|0|100
C|PSNL|20240730|15:58:34.694771|S|21|3.14|0|21
C|PSNL|20240730|15:58:39.825848|S|100|3.14|0|100
C|PSNL|20240730|15:58:40.003769|S|100|3.14|0|100
C|PSNL|20240730|15:58:47.324694|S|19|3.14|0|19
C|PSNL|20240730|15:58:47.568941|S|100|3.14|0|100
C|PSNL|20240730|15:58:48.364029|S|100|3.14|0|100
C|PSNL|20240730|15:58:59.413076|S|33|3.14|0|33
C|PSNL|20240730|15:58:59.413076|S|67|3.14|0|67
C|PSNL|20240730|15:59:00.014879|S|34|3.14|0|34
C|PSNL|20240730|15:59:00.014879|S|33|3.14|0|33
C|PSNL|20240730|15:59:17.200890|S|85|3.13|0|85
C|PSNL|20240730|15:59:17.516852|S|85|3.13|0|85
C|PSNL|20240730|15:59:17.616338|S|85|3.13|0|85
C|PSNL|20240730|15:59:18.014941|S|85|3.13|0|85
C|PSNL|20240730|15:59:18.046408|S|100|3.13|0|100
C|PSNL|20240730|15:59:20.062700|S|100|3.13|0|100
C|PSNL|20240730|15:59:23.904218|S|100|3.13|0|100
C|PSNL|20240730|15:59:26.462475|S|100|3.13|0|100
C|PSNL|20240730|15:59:26.539877|S|100|3.13|0|100
C|PSNL|20240730|15:59:28.026164|S|100|3.13|0|100
C|PSNL|20240730|15:59:32.299948|S|100|3.13|0|100
C|PSNY|20240730|15:17:10.038224|S|133|.7247|0|133
C|PSNY|20240730|15:17:20.437313|S|367|.7247|0|367
C|PSNY|20240730|15:17:20.635500|S|133|.7247|0|133
C|PSNY|20240730|15:18:04.332529|S|63|.7247|0|63
C|PSNY|20240730|15:42:51.482618|S|600|.7211|0|600
C|PSO|20240730|10:45:02.068688|S|50|13.42|0|50
C|PSQ|20240730|09:31:16.329548|S|1000|41.82|0|1000
C|PSQ|20240730|09:31:16.330274|S|300|41.82|0|300
C|PSQ|20240730|09:33:36.884257|S|1|41.82|0|1
C|PSQ|20240730|09:36:12.396615|S|1000|41.84|0|1000
C|PSQ|20240730|09:36:12.396701|S|1300|41.84|0|1300
C|PSQ|20240730|09:37:34.321981|S|100|41.83|0|100
C|PSQ|20240730|09:42:55.605616|S|2300|41.82|0|2300
C|PSQ|20240730|09:48:25.303393|S|46|41.94|0|46
C|PSQ|20240730|09:50:42.474268|S|74|41.97|0|74
C|PSQ|20240730|10:00:01.011972|S|100|41.97|0|100
C|PSQ|20240730|10:00:52.230599|S|2100|41.99|0|2100
C|PSQ|20240730|10:25:49.260532|S|288|42.09|0|288
C|PSQ|20240730|10:33:31.287245|S|1575|42.12|0|1575
C|PSQ|20240730|10:35:29.789448|S|602|42.17|0|602
C|PSQ|20240730|10:35:56.295125|S|500|42.17|0|500
C|PSQ|20240730|10:35:56.295241|S|120|42.17|0|120
C|PSQ|20240730|10:35:56.295858|S|1000|42.17|0|1000
C|PSQ|20240730|10:52:08.435160|S|60|42.17|0|60
C|PSQ|20240730|11:08:49.237747|S|1269|42.48|0|1269
C|PSQ|20240730|11:11:10.024096|S|400|42.4|0|400
C|PSQ|20240730|11:19:15.136581|S|900|42.41|0|900
C|PSQ|20240730|11:27:04.724482|S|5|42.38|0|5
C|PSQ|20240730|11:37:31.847563|S|65|42.51|0|65
C|PSQ|20240730|11:37:31.847678|S|262|42.51|0|262
C|PSQ|20240730|12:10:44.470937|S|100|42.55|0|100
C|PSQ|20240730|12:10:44.470937|S|900|42.55|0|900
C|PSQ|20240730|12:21:43.034351|S|1460|42.61|0|1460
C|PSQ|20240730|12:26:38.026837|S|5|42.63|0|5
C|PSQ|20240730|12:27:22.637864|S|50|42.66|0|50
C|PSQ|20240730|12:27:50.654331|S|5|42.63|0|5
C|PSQ|20240730|12:37:17.234710|S|10|42.63|0|10
C|PSQ|20240730|12:45:40.985058|S|100|42.64|0|100
C|PSQ|20240730|12:45:40.985058|S|100|42.64|0|100
C|PSQ|20240730|12:51:03.487423|S|611|42.68|0|611
C|PSQ|20240730|12:51:37.355043|S|25|42.7|0|25
C|PSQ|20240730|12:58:39.108898|S|2300|42.83|0|2300
C|PSQ|20240730|12:58:39.108898|S|100|42.83|0|100
C|PSQ|20240730|12:58:40.443174|S|200|42.84|0|200
C|PSQ|20240730|12:59:29.561936|S|13600|42.845|0|13600
C|PSQ|20240730|13:02:28.442543|S|1781|42.88|0|1781
C|PSQ|20240730|13:02:44.850731|S|5|42.87|0|5
C|PSQ|20240730|14:19:27.237840|S|4|42.5|0|4
C|PSQ|20240730|15:35:00.457337|S|100|42.62|0|100
C|PSQ|20240730|15:38:09.229724|S|172|42.62|0|172
C|PSQ|20240730|15:48:12.512903|S|128|42.53|0|128
C|PSQ|20240730|15:49:19.673687|S|900|42.45|0|900
C|PSQ|20240730|15:49:31.325387|S|100|42.44|0|100
C|PSQ|20240730|15:49:32.401746|S|200|42.44|0|200
C|PSQ|20240730|15:55:00.168873|S|19|42.52|0|19
C|PSQ|20240730|15:58:47.568010|S|4|42.52|0|4
C|PSQH|20240730|10:46:45.446134|S|33|2.7|0|33
C|PSTG|20240730|09:53:35.500536|S|100|58.695|0|100
C|PSTG|20240730|10:00:28.152215|S|100|58.42|0|100
C|PSTG|20240730|10:00:34.066919|S|100|58.42|0|100
C|PSTG|20240730|10:02:24.156189|S|20|58.24|0|20
C|PSTG|20240730|10:27:10.136620|S|100|58.2|0|100
C|PSTG|20240730|10:27:22.746971|S|100|58.185|0|100
C|PSTG|20240730|10:28:14.674098|S|100|58.185|0|100
C|PSTG|20240730|10:29:13.403752|S|100|58.14|0|100
C|PSTG|20240730|10:29:15.418045|S|100|58.14|0|100
C|PSTG|20240730|10:30:56.662107|S|100|58.2|0|100
C|PSTG|20240730|10:31:43.663640|S|100|58.25|0|100
C|PSTG|20240730|10:33:36.012907|S|100|58.15|0|100
C|PSTG|20240730|10:34:04.735065|S|100|58.15|0|100
C|PSTG|20240730|10:34:08.163463|S|100|58.15|0|100
C|PSTG|20240730|10:34:13.752690|S|100|58.15|0|100
C|PSTG|20240730|10:50:04.037043|S|108|57.81|0|108
C|PSTG|20240730|11:19:53.307649|S|150|57.29|0|150
C|PSTG|20240730|11:22:26.787161|S|36|57.47|0|36
C|PSTG|20240730|11:22:29.298634|S|10|57.5|0|10
C|PSTG|20240730|11:22:29.298635|S|100|57.5|0|100
C|PSTG|20240730|11:23:04.159273|S|100|57.53|0|100
C|PSTG|20240730|11:23:04.159355|S|20|57.53|0|20
C|PSTG|20240730|11:23:04.159375|S|80|57.53|0|80
C|PSTG|20240730|11:26:02.584289|S|31|57.55|0|31
C|PSTG|20240730|11:37:44.438409|S|100|57.28|0|100
C|PSTG|20240730|11:44:23.440164|S|126|57|0|126
C|PSTG|20240730|11:57:22.263891|S|100|57.195|0|100
C|PSTG|20240730|11:57:34.383628|S|100|57.19|0|100
C|PSTG|20240730|12:13:03.206660|S|10|57.08|0|10
C|PSTG|20240730|12:18:30.641672|S|109|57|0|109
C|PSTG|20240730|12:43:34.768655|S|101|56.58|0|101
C|PSTG|20240730|13:02:54.250770|S|104|55.78|0|104
C|PSTG|20240730|13:02:54.250789|S|46|55.78|0|46
C|PSTG|20240730|13:02:54.250996|S|100|55.76|0|100
C|PSTG|20240730|13:02:54.250997|S|50|55.76|0|50
C|PSTG|20240730|13:17:00.293720|S|100|55.72|0|100
C|PSTG|20240730|13:41:24.210634|S|150|55.81|0|150
C|PSTG|20240730|14:31:25.024066|S|100|56.28|0|100
C|PSTG|20240730|15:07:02.453311|S|122|56.04|0|122
C|PSTG|20240730|15:13:37.130284|S|125|56.05|0|125
C|PSTG|20240730|15:13:52.697434|S|125|56.05|0|125
C|PSTG|20240730|15:25:09.963965|S|197|56.18|0|197
C|PSTG|20240730|15:35:48.908689|S|100|56.18|0|100
C|PSTG|20240730|15:44:51.379351|S|4|56.32|0|4
C|PSTG|20240730|15:44:51.379533|S|29|56.32|0|29
C|PSTG|20240730|15:44:51.379533|S|96|56.32|0|96
C|PSTG|20240730|15:44:51.379632|S|71|56.32|0|71
C|PSTG|20240730|15:44:51.838465|S|100|56.31|0|100
C|PSTG|20240730|15:44:51.838925|S|41|56.31|0|41
C|PSTG|20240730|15:44:51.839193|S|9|56.31|0|9
C|PSTG|20240730|15:44:51.839193|S|59|56.31|0|59
C|PSTG|20240730|15:57:50.737303|S|200|56.535|0|200
C|PSTG|20240730|15:59:49.084753|S|19|56.52|0|19
C|PSTL|20240730|09:39:29.269939|S|100|14.82|0|100
C|PSTL|20240730|12:48:20.966150|S|1|14.89|0|1
C|PSTL|20240730|12:48:20.966150|S|1|14.89|0|1
C|PSTX|20240730|11:12:19.563473|S|10|3.91|0|10
C|PSTX|20240730|14:19:37.341901|S|100|4.06|0|100
C|PSTX|20240730|14:23:55.105317|S|100|4.05|0|100
C|PSTX|20240730|14:25:40.576751|S|22|4.04|0|22
C|PSTX|20240730|15:52:07.390331|S|100|4.11|0|100
C|PSTX|20240730|15:54:37.383483|S|100|4.09|0|100
C|PSTX|20240730|15:55:02.565952|S|100|4.08|0|100
C|PSTX|20240730|15:55:14.918708|S|100|4.08|0|100
C|PSTX|20240730|15:55:14.921821|S|100|4.08|0|100
C|PSTX|20240730|15:55:19.089720|S|100|4.08|0|100
C|PSTX|20240730|15:55:54.035058|S|100|4.06|0|100
C|PSTX|20240730|15:55:55.046296|S|23|4.07|0|23
C|PSTX|20240730|15:58:39.825914|S|45|4.05|0|45
C|PSTX|20240730|15:58:49.037893|S|100|4.05|0|100
C|PSTX|20240730|15:58:49.093338|S|100|4.05|0|100
C|PSTX|20240730|15:58:54.092401|S|100|4.05|0|100
C|PSTX|20240730|15:59:39.017226|S|4|4.05|0|4
C|PSTX|20240730|15:59:52.018939|S|40|4.04|0|40
C|PSX|20240730|09:32:36.491999|S|5|146.72|0|5
C|PSX|20240730|09:32:36.494533|S|100|146.4|0|100
C|PSX|20240730|09:32:46.346956|S|48|146.57|0|48
C|PSX|20240730|09:32:46.346956|S|9|146.6|0|9
C|PSX|20240730|09:32:46.346956|S|48|146.55|0|48
C|PSX|20240730|09:32:46.346958|S|95|146.55|0|95
C|PSX|20240730|09:32:46.348520|S|48|146.57|0|48
C|PSX|20240730|09:32:46.348521|S|48|146.55|0|48
C|PSX|20240730|09:33:03.551556|S|48|146.59|0|48
C|PSX|20240730|09:36:27.771821|S|100|146.35|0|100
C|PSX|20240730|09:40:27.063260|S|100|146.16|0|100
C|PSX|20240730|09:50:08.617195|S|9|147.4|0|9
C|PSX|20240730|09:50:19.906341|S|48|147.23|0|48
C|PSX|20240730|09:53:42.919318|S|100|147.2|0|100
C|PSX|20240730|09:56:33.586081|S|9|147.42|0|9
C|PSX|20240730|09:57:23.027959|S|48|147.24|0|48
C|PSX|20240730|09:58:18.380634|S|100|147.05|0|100
C|PSX|20240730|10:03:12.701908|S|48|147.14|0|48
C|PSX|20240730|10:03:53.789987|S|48|147.31|0|48
C|PSX|20240730|10:03:53.789988|S|48|147.29|0|48
C|PSX|20240730|10:03:53.789989|S|4|147.27|0|4
C|PSX|20240730|10:18:19.909354|S|48|146.43|0|48
C|PSX|20240730|10:18:19.909355|S|48|146.45|0|48
C|PSX|20240730|10:19:20.114057|S|30|146.24|0|30
C|PSX|20240730|10:19:20.114057|S|19|146.27|0|19
C|PSX|20240730|10:19:20.114522|S|64|146.24|0|64
C|PSX|20240730|10:33:46.550567|S|48|147.48|0|48
C|PSX|20240730|10:57:49.830838|S|48|148|0|48
C|PSX|20240730|10:57:49.830839|S|48|148.02|0|48
C|PSX|20240730|11:30:33.346574|S|48|147.06|0|48
C|PSX|20240730|11:30:33.346574|S|14|147.07|0|14
C|PSX|20240730|11:30:33.346574|S|48|147.04|0|48
C|PSX|20240730|12:02:23.874879|S|9|146.74|0|9
C|PSX|20240730|12:02:23.875472|S|4|146.74|0|4
C|PSX|20240730|12:18:45.143532|S|3|147.29|0|3
C|PSX|20240730|12:33:14.352952|S|5|147.73|0|5
C|PSX|20240730|12:36:32.707139|S|4|148.05|0|4
C|PSX|20240730|12:37:52.128581|S|59|148.19|0|59
C|PSX|20240730|12:43:30.069562|S|37|148.3|0|37
C|PSX|20240730|12:50:15.412023|S|9|148.02|0|9
C|PSX|20240730|13:02:23.912846|S|48|147.36|0|48
C|PSX|20240730|13:09:27.055464|S|100|146.29|0|100
C|PSX|20240730|13:09:35.430992|S|50|146.24|0|50
C|PSX|20240730|13:12:23.006457|S|100|145.99|0|100
C|PSX|20240730|13:31:04.171736|S|20|146.32|0|20
C|PSX|20240730|13:31:04.171736|S|24|146.32|0|24
C|PSX|20240730|13:31:04.171736|S|144|146.33|0|144
C|PSX|20240730|13:31:04.171784|S|44|146.33|0|44
C|PSX|20240730|13:40:15.146540|S|48|146.63|0|48
C|PSX|20240730|13:40:15.146541|S|33|146.67|0|33
C|PSX|20240730|13:58:11.954618|S|48|146.84|0|48
C|PSX|20240730|13:58:46.515169|S|48|146.91|0|48
C|PSX|20240730|14:03:21.193409|S|48|147.42|0|48
C|PSX|20240730|14:06:07.127795|S|48|147.59|0|48
C|PSX|20240730|14:06:07.127987|S|7|147.6|0|7
C|PSX|20240730|14:06:07.127991|S|155|147.58|0|155
C|PSX|20240730|14:06:07.128197|S|48|147.59|0|48
C|PSX|20240730|14:06:32.681578|S|48|147.39|0|48
C|PSX|20240730|14:11:21.424072|S|48|147.04|0|48
C|PSX|20240730|14:25:19.128629|S|48|147.3|0|48
C|PSX|20240730|14:54:12.453427|S|48|147.52|0|48
C|PSX|20240730|15:12:37.752655|S|2|147.35|0|2
C|PSX|20240730|15:13:26.300017|S|17|147.35|0|17
C|PSX|20240730|15:13:26.300397|S|70|147.35|0|70
C|PSX|20240730|15:13:26.300397|S|83|147.36|0|83
C|PSX|20240730|15:13:26.311582|S|128|147.36|0|128
C|PSX|20240730|15:13:26.482315|S|77|147.36|0|77
C|PSX|20240730|15:19:48.700131|S|100|147.72|0|100
C|PSX|20240730|15:19:48.952943|S|146|147.75|0|146
C|PSX|20240730|15:19:49.425949|S|16|147.75|0|16
C|PSX|20240730|15:19:49.425949|S|97|147.76|0|97
C|PSX|20240730|15:19:53.488463|S|49|147.76|0|49
C|PSX|20240730|15:24:57.348609|S|25|147.84|0|25
C|PSX|20240730|15:50:33.393833|S|80|147.86|0|80
C|PSX|20240730|15:50:33.393833|S|48|147.87|0|48
C|PSX|20240730|15:50:40.908982|S|48|147.95|0|48
C|PSX|20240730|15:51:03.679048|S|48|147.99|0|48
C|PSX|20240730|15:55:14.749730|S|100|147.65|0|100
C|PSX|20240730|15:55:14.749731|S|55|147.65|0|55
C|PSX|20240730|15:55:14.749798|S|45|147.65|0|45
C|PSX|20240730|15:55:14.749959|S|2|147.66|0|2
C|PSX|20240730|15:56:14.103630|S|100|147.63|0|100
C|PTA|20240730|15:54:54.078689|S|100|19.88|0|100
C|PTC|20240730|09:52:56.445814|S|5|178.78|0|5
C|PTC|20240730|10:44:26.847628|S|24|177.3|0|24
C|PTC|20240730|10:44:26.847628|S|24|177.28|0|24
C|PTC|20240730|10:55:31.059925|S|24|177.44|0|24
C|PTC|20240730|12:26:06.480819|S|7|176.35|0|7
C|PTC|20240730|12:26:29.289927|S|1|176.37|0|1
C|PTC|20240730|12:32:56.952627|S|1|176.16|0|1
C|PTC|20240730|13:52:13.804611|S|1|175.86|0|1
C|PTC|20240730|15:20:59.713227|S|7|176.2|0|7
C|PTC|20240730|15:50:34.796454|S|25|177.1|0|25
C|PTC|20240730|15:51:11.607302|S|24|177.19|0|24
C|PTC|20240730|15:51:11.607302|S|24|177.17|0|24
C|PTC|20240730|15:54:40.004268|S|50|176.86|0|50
C|PTC|20240730|15:55:43.651403|S|24|176.76|0|24
C|PTC|20240730|15:58:47.840795|S|103|176.58|0|103
C|PTCT|20240730|10:32:48.828007|S|3|32.77|0|3
C|PTCT|20240730|11:10:48.093955|S|10|32.38|0|10
C|PTCT|20240730|13:01:59.564915|S|45|32.57|0|45
C|PTCT|20240730|15:35:45.906343|S|24|32.84|0|24
C|PTCT|20240730|15:54:40.097292|S|100|33.19|0|100
C|PTCT|20240730|15:55:02.807407|S|6|33.22|0|6
C|PTCT|20240730|15:55:39.672069|S|50|33.19|0|50
C|PTEN|20240730|09:31:02.449760|S|1|10.14|0|1
C|PTEN|20240730|09:31:20.502839|S|23|10.16|0|23
C|PTEN|20240730|09:34:26.974002|S|1|10.26|0|1
C|PTEN|20240730|09:38:42.025713|S|3|10.26|0|3
C|PTEN|20240730|09:40:48.232152|S|100|10.3|0|100
C|PTEN|20240730|09:40:48.233650|S|100|10.3|0|100
C|PTEN|20240730|09:40:48.234338|S|100|10.3|0|100
C|PTEN|20240730|09:40:48.235824|S|100|10.3|0|100
C|PTEN|20240730|09:40:48.247068|S|100|10.3|0|100
C|PTEN|20240730|09:40:48.249241|S|100|10.3|0|100
C|PTEN|20240730|09:40:52.035025|S|100|10.3|0|100
C|PTEN|20240730|09:40:52.036533|S|100|10.3|0|100
C|PTEN|20240730|09:40:52.037786|S|100|10.3|0|100
C|PTEN|20240730|09:40:52.039019|S|100|10.3|0|100
C|PTEN|20240730|09:40:52.040321|S|100|10.3|0|100
C|PTEN|20240730|09:40:52.041616|S|100|10.3|0|100
C|PTEN|20240730|09:40:52.043078|S|100|10.3|0|100
C|PTEN|20240730|09:40:52.115334|S|100|10.3|0|100
C|PTEN|20240730|09:40:52.116467|S|100|10.3|0|100
C|PTEN|20240730|09:40:52.118882|S|100|10.3|0|100
C|PTEN|20240730|09:40:52.124322|S|100|10.3|0|100
C|PTEN|20240730|09:40:52.142675|S|100|10.3|0|100
C|PTEN|20240730|09:40:52.153950|S|100|10.3|0|100
C|PTEN|20240730|09:40:52.154602|S|100|10.3|0|100
C|PTEN|20240730|09:40:52.155222|S|100|10.3|0|100
C|PTEN|20240730|09:40:52.269749|S|100|10.3|0|100
C|PTEN|20240730|09:40:52.270440|S|100|10.3|0|100
C|PTEN|20240730|09:40:52.271055|S|100|10.3|0|100
C|PTEN|20240730|09:40:52.272005|S|100|10.3|0|100
C|PTEN|20240730|09:40:53.366796|S|100|10.3|0|100
C|PTEN|20240730|09:40:53.367823|S|100|10.3|0|100
C|PTEN|20240730|09:40:53.368683|S|100|10.3|0|100
C|PTEN|20240730|09:40:53.369567|S|100|10.3|0|100
C|PTEN|20240730|09:40:53.370422|S|100|10.3|0|100
C|PTEN|20240730|09:40:53.373833|S|100|10.3|0|100
C|PTEN|20240730|09:40:53.374898|S|100|10.3|0|100
C|PTEN|20240730|09:40:53.375342|S|100|10.3|0|100
C|PTEN|20240730|09:40:53.375758|S|100|10.3|0|100
C|PTEN|20240730|09:40:53.376195|S|100|10.3|0|100
C|PTEN|20240730|09:40:53.376606|S|100|10.3|0|100
C|PTEN|20240730|09:51:04.921811|S|2|10.37|0|2
C|PTEN|20240730|09:55:23.768220|S|100|10.35|0|100
C|PTEN|20240730|10:09:54.839593|S|56|10.33|0|56
C|PTEN|20240730|10:09:54.839703|S|100|10.33|0|100
C|PTEN|20240730|10:09:54.839757|S|450|10.33|0|450
C|PTEN|20240730|10:15:23.587173|S|100|10.29|0|100
C|PTEN|20240730|10:25:10.918298|S|88|10.31|0|88
C|PTEN|20240730|10:26:46.698780|S|100|10.31|0|100
C|PTEN|20240730|10:26:47.168044|S|100|10.31|0|100
C|PTEN|20240730|10:27:02.374614|S|100|10.32|0|100
C|PTEN|20240730|10:28:34.856539|S|100|10.31|0|100
C|PTEN|20240730|10:30:16.820023|S|5|10.295|0|5
C|PTEN|20240730|10:30:17.097790|S|9|10.295|0|9
C|PTEN|20240730|10:31:49.794338|S|42|10.29|0|42
C|PTEN|20240730|10:32:05.447368|S|100|10.28|0|100
C|PTEN|20240730|10:35:33.504964|S|4|10.24|0|4
C|PTEN|20240730|10:37:23.762906|S|100|10.25|0|100
C|PTEN|20240730|10:44:31.016278|S|100|10.27|0|100
C|PTEN|20240730|10:44:32.181845|S|100|10.28|0|100
C|PTEN|20240730|10:51:56.235088|S|100|10.31|0|100
C|PTEN|20240730|10:51:56.240012|S|100|10.31|0|100
C|PTEN|20240730|10:51:56.244033|S|100|10.31|0|100
C|PTEN|20240730|10:58:44.226729|S|6|10.28|0|6
C|PTEN|20240730|11:02:12.127933|S|95|10.27|0|95
C|PTEN|20240730|11:05:36.597884|S|5|10.27|0|5
C|PTEN|20240730|11:06:54.164000|S|100|10.28|0|100
C|PTEN|20240730|11:08:01.963492|S|27|10.27|0|27
C|PTEN|20240730|11:09:35.711455|S|100|10.26|0|100
C|PTEN|20240730|11:11:27.183888|S|2|10.27|0|2
C|PTEN|20240730|11:11:28.466899|S|2|10.27|0|2
C|PTEN|20240730|11:14:24.944843|S|100|10.28|0|100
C|PTEN|20240730|11:21:27.147955|S|6|10.29|0|6
C|PTEN|20240730|11:21:27.147955|S|16|10.29|0|16
C|PTEN|20240730|11:27:07.414113|S|200|10.3|0|200
C|PTEN|20240730|11:29:58.367840|S|200|10.27|0|200
C|PTEN|20240730|11:30:11.673065|S|200|10.27|0|200
C|PTEN|20240730|11:30:13.559178|E|200|10.27|0|200
C|PTEN|20240730|11:30:28.250912|S|76|10.26|0|76
C|PTEN|20240730|11:35:44.573235|S|67|10.29|0|67
C|PTEN|20240730|11:38:32.430020|S|33|10.28|0|33
C|PTEN|20240730|11:40:32.720367|S|12|10.29|0|12
C|PTEN|20240730|11:41:09.308072|S|67|10.29|0|67
C|PTEN|20240730|11:43:30.037471|S|200|10.29|0|200
C|PTEN|20240730|11:46:33.917662|S|146|10.3|0|146
C|PTEN|20240730|11:49:01.997366|S|100|10.31|0|100
C|PTEN|20240730|11:49:10.384592|S|200|10.3|0|200
C|PTEN|20240730|11:59:07.211793|S|37|10.29|0|37
C|PTEN|20240730|11:59:50.132857|S|5|10.29|0|5
C|PTEN|20240730|12:03:48.926558|S|6|10.25|0|6
C|PTEN|20240730|12:04:06.455617|S|200|10.25|0|200
C|PTEN|20240730|12:10:40.976607|S|98|10.3|0|98
C|PTEN|20240730|12:11:14.676921|S|100|10.3|0|100
C|PTEN|20240730|12:17:11.219472|S|4|10.26|0|4
C|PTEN|20240730|12:18:17.547150|S|3|10.26|0|3
C|PTEN|20240730|12:18:17.547968|S|15|10.26|0|15
C|PTEN|20240730|12:18:17.557116|S|3|10.26|0|3
C|PTEN|20240730|12:18:27.034040|S|14|10.26|0|14
C|PTEN|20240730|12:18:29.698260|S|4|10.26|0|4
C|PTEN|20240730|12:18:29.702958|S|14|10.26|0|14
C|PTEN|20240730|12:18:29.851751|S|4|10.26|0|4
C|PTEN|20240730|12:18:32.230298|S|14|10.26|0|14
C|PTEN|20240730|12:18:37.856424|S|4|10.26|0|4
C|PTEN|20240730|12:18:37.857015|S|14|10.26|0|14
C|PTEN|20240730|12:18:37.874086|S|4|10.26|0|4
C|PTEN|20240730|12:18:41.998525|S|10|10.26|0|10
C|PTEN|20240730|12:21:08.413674|S|17|10.28|0|17
C|PTEN|20240730|12:22:42.152405|S|3|10.29|0|3
C|PTEN|20240730|12:23:27.003339|S|5|10.29|0|5
C|PTEN|20240730|12:24:21.580445|S|128|10.29|0|128
C|PTEN|20240730|12:25:05.112396|S|3|10.31|0|3
C|PTEN|20240730|12:27:25.076930|S|3|10.31|0|3
C|PTEN|20240730|12:35:43.731367|S|100|10.31|0|100
C|PTEN|20240730|12:35:49.246100|S|6|10.32|0|6
C|PTEN|20240730|12:37:56.569296|S|100|10.33|0|100
C|PTEN|20240730|12:40:04.480836|S|100|10.34|0|100
C|PTEN|20240730|12:41:20.764561|S|100|10.33|0|100
C|PTEN|20240730|12:53:04.633426|S|7|10.34|0|7
C|PTEN|20240730|12:53:05.414196|S|7|10.34|0|7
C|PTEN|20240730|12:56:00.729835|S|12|10.33|0|12
C|PTEN|20240730|13:03:05.160357|S|33|10.33|0|33
C|PTEN|20240730|13:12:07.463869|S|6|10.35|0|6
C|PTEN|20240730|13:18:21.092279|S|300|10.36|0|300
C|PTEN|20240730|13:19:01.751923|S|12|10.37|0|12
C|PTEN|20240730|13:27:25.174861|S|12|10.365|0|12
C|PTEN|20240730|13:43:02.768672|S|6|10.385|0|6
C|PTEN|20240730|13:43:08.268499|S|9|10.385|0|9
C|PTEN|20240730|13:45:43.500605|S|400|10.39|0|400
C|PTEN|20240730|13:45:43.503757|S|372|10.39|0|372
C|PTEN|20240730|13:48:41.970252|S|100|10.405|0|100
C|PTEN|20240730|13:48:41.974472|S|100|10.4|0|100
C|PTEN|20240730|13:53:10.354741|S|100|10.465|0|100
C|PTEN|20240730|13:55:24.541408|S|300|10.47|0|300
C|PTEN|20240730|13:55:24.541408|S|100|10.475|0|100
C|PTEN|20240730|13:59:19.020290|S|12|10.47|0|12
C|PTEN|20240730|14:03:34.482602|S|11|10.465|0|11
C|PTEN|20240730|14:13:22.475779|S|100|10.51|0|100
C|PTEN|20240730|14:18:47.997534|S|176|10.51|0|176
C|PTEN|20240730|14:23:12.436677|S|100|10.515|0|100
C|PTEN|20240730|14:27:15.079505|S|97|10.515|0|97
C|PTEN|20240730|14:32:05.327053|S|100|10.515|0|100
C|PTEN|20240730|14:37:00.291152|S|100|10.58|0|100
C|PTEN|20240730|14:37:19.568708|S|3|10.59|0|3
C|PTEN|20240730|14:37:24.109483|S|100|10.585|0|100
C|PTEN|20240730|14:37:47.861376|S|200|10.57|0|200
C|PTEN|20240730|14:37:47.861376|S|100|10.57|0|100
C|PTEN|20240730|14:38:00.461875|S|100|10.57|0|100
C|PTEN|20240730|14:38:05.538587|S|400|10.575|0|400
C|PTEN|20240730|14:42:09.520702|S|100|10.62|0|100
C|PTEN|20240730|14:42:09.520702|S|100|10.625|0|100
C|PTEN|20240730|14:42:09.520725|S|100|10.62|0|100
C|PTEN|20240730|14:42:09.520725|S|100|10.62|0|100
C|PTEN|20240730|14:42:09.520725|S|100|10.62|0|100
C|PTEN|20240730|14:42:12.388824|S|76|10.62|0|76
C|PTEN|20240730|14:42:12.391848|S|200|10.62|0|200
C|PTEN|20240730|14:42:13.010299|S|100|10.61|0|100
C|PTEN|20240730|14:42:33.014530|S|100|10.61|0|100
C|PTEN|20240730|14:43:44.428914|S|100|10.61|0|100
C|PTEN|20240730|14:46:56.756788|S|100|10.59|0|100
C|PTEN|20240730|14:48:09.634336|S|100|10.58|0|100
C|PTEN|20240730|14:48:17.589003|S|400|10.59|0|400
C|PTEN|20240730|14:50:04.847192|S|3|10.575|0|3
C|PTEN|20240730|14:50:09.644628|S|72|10.565|0|72
C|PTEN|20240730|14:50:34.835894|S|100|10.56|0|100
C|PTEN|20240730|14:51:09.030241|S|100|10.56|0|100
C|PTEN|20240730|14:51:11.119642|S|200|10.56|0|200
C|PTEN|20240730|14:52:21.812429|S|100|10.52|0|100
C|PTEN|20240730|14:53:55.360819|S|500|10.51|0|500
C|PTEN|20240730|14:53:55.360819|S|160|10.51|0|160
C|PTEN|20240730|14:58:17.476951|S|100|10.52|0|100
C|PTEN|20240730|15:01:00.356981|S|100|10.52|0|100
C|PTEN|20240730|15:01:00.404978|S|300|10.52|0|300
C|PTEN|20240730|15:01:13.042007|S|100|10.52|0|100
C|PTEN|20240730|15:02:58.797921|S|300|10.53|0|300
C|PTEN|20240730|15:03:08.165763|S|100|10.52|0|100
C|PTEN|20240730|15:04:11.643024|S|100|10.54|0|100
C|PTEN|20240730|15:04:46.799309|S|94|10.53|0|94
C|PTEN|20240730|15:04:46.799321|S|6|10.53|0|6
C|PTEN|20240730|15:07:55.618486|S|300|10.56|0|300
C|PTEN|20240730|15:12:35.651767|S|126|10.57|0|126
C|PTEN|20240730|15:17:11.865948|S|100|10.6|0|100
C|PTEN|20240730|15:20:59.846884|S|100|10.62|0|100
C|PTEN|20240730|15:20:59.846884|S|200|10.62|0|200
C|PTEN|20240730|15:21:29.551698|S|70|10.62|0|70
C|PTEN|20240730|15:27:59.870318|S|100|10.64|0|100
C|PTEN|20240730|15:28:48.187601|S|6|10.65|0|6
C|PTEN|20240730|15:28:48.187601|S|12|10.65|0|12
C|PTEN|20240730|15:29:51.176611|S|15|10.64|0|15
C|PTEN|20240730|15:29:51.176612|S|533|10.64|0|533
C|PTEN|20240730|15:30:32.757725|S|44|10.64|0|44
C|PTEN|20240730|15:31:14.836703|S|300|10.64|0|300
C|PTEN|20240730|15:35:48.910978|S|12|10.66|0|12
C|PTEN|20240730|15:36:02.299199|S|6|10.67|0|6
C|PTEN|20240730|15:36:36.289297|S|21|10.66|0|21
C|PTEN|20240730|15:36:36.289297|S|11|10.66|0|11
C|PTEN|20240730|15:37:24.373139|S|12|10.66|0|12
C|PTEN|20240730|15:38:51.587753|S|17|10.66|0|17
C|PTEN|20240730|15:38:51.587753|S|9|10.66|0|9
C|PTEN|20240730|15:41:30.032493|S|32|10.66|0|32
C|PTEN|20240730|15:41:30.032493|S|9|10.66|0|9
C|PTEN|20240730|15:42:31.257030|S|6|10.66|0|6
C|PTEN|20240730|15:42:31.257031|S|5|10.66|0|5
C|PTEN|20240730|15:42:38.992984|S|100|10.655|0|100
C|PTEN|20240730|15:43:35.952749|S|10|10.68|0|10
C|PTEN|20240730|15:47:26.921581|S|381|10.68|0|381
C|PTEN|20240730|15:48:40.743882|S|129|10.69|0|129
C|PTEN|20240730|15:49:05.203044|S|300|10.69|0|300
C|PTEN|20240730|15:49:05.397140|S|100|10.69|0|100
C|PTEN|20240730|15:49:25.467557|S|500|10.67|0|500
C|PTEN|20240730|15:49:25.806766|S|237|10.66|0|237
C|PTEN|20240730|15:49:31.330574|S|100|10.67|0|100
C|PTEN|20240730|15:49:31.330574|S|81|10.67|0|81
C|PTEN|20240730|15:49:31.475020|S|200|10.67|0|200
C|PTEN|20240730|15:50:20.950202|S|281|10.68|0|281
C|PTEN|20240730|15:50:42.743492|S|278|10.68|0|278
C|PTEN|20240730|15:51:35.999066|S|100|10.66|0|100
C|PTEN|20240730|15:53:47.365418|S|27|10.675|0|27
C|PTEN|20240730|15:53:52.133306|S|73|10.675|0|73
C|PTEN|20240730|15:53:52.452437|S|100|10.675|0|100
C|PTEN|20240730|15:54:10.345054|S|100|10.67|0|100
C|PTEN|20240730|15:55:07.619527|S|100|10.675|0|100
C|PTEN|20240730|15:55:07.619550|S|100|10.675|0|100
C|PTEN|20240730|15:57:28.775341|S|89|10.67|0|89
C|PTEN|20240730|15:57:28.775351|S|70|10.67|0|70
C|PTEN|20240730|15:58:39.533816|S|13|10.67|0|13
C|PTEN|20240730|15:59:28.689429|S|100|10.655|0|100
C|PTEN|20240730|15:59:30.034869|S|100|10.65|0|100
C|PTEN|20240730|15:59:36.769504|S|100|10.655|0|100
C|PTEN|20240730|15:59:38.789613|S|100|10.655|0|100
C|PTGX|20240730|09:50:24.599742|S|100|39.25|0|100
C|PTGX|20240730|14:31:06.471741|S|48|37.86|0|48
C|PTGX|20240730|15:01:48.380173|S|48|37.82|0|48
C|PTGX|20240730|15:50:15.162601|S|2|37.9|0|2
C|PTGX|20240730|15:50:24.195636|S|2|37.9|0|2
C|PTGX|20240730|15:50:26.494113|S|1|37.9|0|1
C|PTLO|20240730|09:53:00.508395|S|2|10.08|0|2
C|PTLO|20240730|13:15:23.206340|S|19|10.09|0|19
C|PTLO|20240730|15:22:11.838000|S|100|10.32|0|100
C|PTLO|20240730|15:22:11.905735|S|1|10.33|0|1
C|PTLO|20240730|15:22:19.831728|S|19|10.34|0|19
C|PTLO|20240730|15:22:19.831747|S|42|10.34|0|42
C|PTLO|20240730|15:32:55.471010|S|100|10.36|0|100
C|PTLO|20240730|15:39:13.986005|S|5|10.36|0|5
C|PTLO|20240730|15:39:35.978976|S|7|10.33|0|7
C|PTLO|20240730|15:40:33.981428|S|28|10.32|0|28
C|PTLO|20240730|15:48:22.372450|S|24|10.32|0|24
C|PTLO|20240730|15:48:44.443660|S|89|10.33|0|89
C|PTLO|20240730|15:48:44.443660|S|11|10.33|0|11
C|PTLO|20240730|15:48:44.446107|S|100|10.33|0|100
C|PTLO|20240730|15:50:35.005333|S|2|10.35|0|2
C|PTLO|20240730|15:50:42.739015|S|100|10.34|0|100
C|PTLO|20240730|15:50:42.743477|S|100|10.34|0|100
C|PTLO|20240730|15:50:42.759794|S|100|10.34|0|100
C|PTLO|20240730|15:51:30.774964|S|24|10.34|0|24
C|PTLO|20240730|15:51:44.793485|S|72|10.34|0|72
C|PTLO|20240730|15:52:03.129891|S|28|10.34|0|28
C|PTLO|20240730|15:52:03.129892|S|52|10.34|0|52
C|PTLO|20240730|15:52:13.366666|S|100|10.325|0|100
C|PTLO|20240730|15:52:21.420649|S|100|10.32|0|100
C|PTLO|20240730|15:54:30.550071|S|2|10.31|0|2
C|PTLO|20240730|15:55:24.355559|S|65|10.31|0|65
C|PTLO|20240730|15:55:24.355560|S|35|10.31|0|35
C|PTLO|20240730|15:55:24.378834|S|35|10.31|0|35
C|PTLO|20240730|15:55:24.378834|S|65|10.31|0|65
C|PTLO|20240730|15:55:39.102146|S|39|10.31|0|39
C|PTLO|20240730|15:57:16.820729|S|9|10.32|0|9
C|PTLO|20240730|15:57:16.820729|S|100|10.32|0|100
C|PTLO|20240730|15:58:21.067513|S|100|10.3|0|100
C|PTLO|20240730|15:59:17.760638|S|100|10.3|0|100
C|PTLO|20240730|15:59:21.357984|S|5|10.3|0|5
C|PTLO|20240730|15:59:26.705208|S|95|10.3|0|95
C|PTLO|20240730|15:59:32.900109|S|34|10.3|0|34
C|PTLO|20240730|15:59:36.510529|S|66|10.3|0|66
C|PTLO|20240730|15:59:36.510529|S|34|10.3|0|34
C|PTLO|20240730|15:59:40.312618|S|63|10.3|0|63
C|PTLO|20240730|15:59:45.681966|S|63|10.29|0|63
C|PTLO|20240730|15:59:45.681966|S|37|10.29|0|37
C|PTLO|20240730|15:59:50.054314|S|32|10.3|0|32
C|PTLO|20240730|15:59:50.185156|S|43|10.3|0|43
C|PTLO|20240730|15:59:50.202651|S|33|10.3|0|33
C|PTLO|20240730|15:59:50.529230|S|92|10.3|0|92
C|PTLO|20240730|15:59:51.796639|S|108|10.3|0|108
C|PTLO|20240730|15:59:52.298718|S|100|10.29|0|100
C|PTON|20240730|09:39:00.872234|S|100|3.63|0|100
C|PTON|20240730|09:39:00.872292|S|600|3.63|0|600
C|PTON|20240730|09:39:38.809664|S|100|3.62|0|100
C|PTON|20240730|09:39:38.809738|S|300|3.62|0|300
C|PTON|20240730|09:39:38.809821|S|300|3.62|0|300
C|PTON|20240730|09:39:38.809885|S|300|3.62|0|300
C|PTON|20240730|09:41:27.454136|S|100|3.64|0|100
C|PTON|20240730|09:41:58.955560|S|100|3.635|0|100
C|PTON|20240730|09:49:52.400969|S|1|3.65|0|1
C|PTON|20240730|09:54:31.211652|S|300|3.65|0|300
C|PTON|20240730|09:54:31.211660|S|242|3.65|0|242
C|PTON|20240730|09:55:04.152622|S|100|3.64|0|100
C|PTON|20240730|10:02:11.711817|S|10|3.57|0|10
C|PTON|20240730|10:13:35.369896|S|100|3.57|0|100
C|PTON|20240730|10:13:48.881547|S|100|3.56|0|100
C|PTON|20240730|10:15:01.799837|S|100|3.56|0|100
C|PTON|20240730|10:18:43.020682|S|200|3.58|0|200
C|PTON|20240730|10:20:19.254566|S|29|3.59|0|29
C|PTON|20240730|10:20:54.210372|S|100|3.58|0|100
C|PTON|20240730|10:24:42.548173|S|200|3.57|0|200
C|PTON|20240730|10:24:42.548173|S|100|3.57|0|100
C|PTON|20240730|10:27:18.891929|S|10|3.59|0|10
C|PTON|20240730|10:42:28.719136|S|100|3.6|0|100
C|PTON|20240730|10:42:28.719136|S|100|3.6|0|100
C|PTON|20240730|10:53:15.355065|S|100|3.58|0|100
C|PTON|20240730|10:53:41.772559|S|100|3.58|0|100
C|PTON|20240730|10:55:09.539936|S|100|3.58|0|100
C|PTON|20240730|11:05:06.098521|S|303|3.57|0|303
C|PTON|20240730|11:07:19.629828|S|100|3.56|0|100
C|PTON|20240730|11:08:14.685557|S|12|3.565|0|12
C|PTON|20240730|11:09:24.603382|S|100|3.56|0|100
C|PTON|20240730|11:10:31.026236|S|139|3.565|0|139
C|PTON|20240730|11:10:44.868896|S|600|3.57|0|600
C|PTON|20240730|11:10:44.869050|S|300|3.57|0|300
C|PTON|20240730|11:10:44.869250|S|100|3.57|0|100
C|PTON|20240730|11:17:55.777118|S|100|3.595|0|100
C|PTON|20240730|11:24:57.368715|S|49|3.59|0|49
C|PTON|20240730|11:42:00.827287|S|400|3.575|0|400
C|PTON|20240730|11:42:27.293522|S|200|3.575|0|200
C|PTON|20240730|11:43:11.105151|S|60|3.575|0|60
C|PTON|20240730|11:45:55.869422|S|97|3.58|0|97
C|PTON|20240730|11:47:37.360644|S|100|3.585|0|100
C|PTON|20240730|11:47:45.496474|S|300|3.585|0|300
C|PTON|20240730|11:48:09.090070|S|100|3.59|0|100
C|PTON|20240730|11:48:55.367695|S|300|3.585|0|300
C|PTON|20240730|11:49:01.503897|S|300|3.585|0|300
C|PTON|20240730|11:49:10.002176|S|200|3.59|0|200
C|PTON|20240730|11:49:16.841757|S|100|3.58|0|100
C|PTON|20240730|11:49:57.245594|S|300|3.585|0|300
C|PTON|20240730|11:50:10.817439|S|400|3.585|0|400
C|PTON|20240730|11:50:10.865787|S|100|3.58|0|100
C|PTON|20240730|11:50:22.194424|S|200|3.585|0|200
C|PTON|20240730|11:56:34.770376|S|2|3.58|0|2
C|PTON|20240730|11:56:34.770377|S|100|3.58|0|100
C|PTON|20240730|12:00:27.586706|S|100|3.59|0|100
C|PTON|20240730|12:01:31.857976|S|77|3.58|0|77
C|PTON|20240730|12:02:42.179586|S|23|3.58|0|23
C|PTON|20240730|12:07:29.077525|S|600|3.58|0|600
C|PTON|20240730|12:20:47.704202|S|2|3.57|0|2
C|PTON|20240730|12:20:47.704202|S|2|3.57|0|2
C|PTON|20240730|12:21:11.329048|S|12|3.57|0|12
C|PTON|20240730|12:25:56.447950|S|100|3.56|0|100
C|PTON|20240730|12:26:33.834715|S|100|3.56|0|100
C|PTON|20240730|12:31:12.014267|S|100|3.565|0|100
C|PTON|20240730|12:31:39.791264|S|100|3.57|0|100
C|PTON|20240730|12:32:19.240844|S|100|3.57|0|100
C|PTON|20240730|12:32:26.435468|S|100|3.57|0|100
C|PTON|20240730|12:33:44.315328|S|200|3.58|0|200
C|PTON|20240730|12:33:56.403604|S|200|3.58|0|200
C|PTON|20240730|12:34:11.984476|S|200|3.58|0|200
C|PTON|20240730|12:34:35.605362|S|200|3.58|0|200
C|PTON|20240730|12:37:25.568461|S|700|3.595|0|700
C|PTON|20240730|12:37:36.865661|S|300|3.6|0|300
C|PTON|20240730|12:40:37.861325|S|400|3.605|0|400
C|PTON|20240730|12:41:27.721390|S|400|3.62|0|400
C|PTON|20240730|12:41:44.605118|S|300|3.62|0|300
C|PTON|20240730|12:42:13.970429|S|400|3.62|0|400
C|PTON|20240730|12:45:45.166189|S|400|3.655|0|400
C|PTON|20240730|12:46:12.954244|S|400|3.655|0|400
C|PTON|20240730|12:46:20.226662|S|100|3.655|0|100
C|PTON|20240730|12:47:59.539563|S|700|3.66|0|700
C|PTON|20240730|12:48:20.885406|S|400|3.66|0|400
C|PTON|20240730|12:56:43.380800|S|300|3.61|0|300
C|PTON|20240730|13:06:07.629386|S|100|3.59|0|100
C|PTON|20240730|13:06:21.065563|S|100|3.59|0|100
C|PTON|20240730|13:33:52.582831|S|5500|3.63|0|5500
C|PTON|20240730|13:40:02.258253|S|100|3.63|0|100
C|PTON|20240730|13:40:02.258254|S|10|3.63|0|10
C|PTON|20240730|13:41:29.561224|S|2|3.62|0|2
C|PTON|20240730|13:45:47.323504|S|700|3.64|0|700
C|PTON|20240730|13:46:31.563310|S|700|3.64|0|700
C|PTON|20240730|14:11:41.246124|S|1000|3.645|0|1000
C|PTON|20240730|14:21:44.051318|S|100|3.65|0|100
C|PTON|20240730|14:21:44.051318|S|409|3.65|0|409
C|PTON|20240730|14:40:56.021249|S|400|3.645|0|400
C|PTON|20240730|14:41:00.006423|S|100|3.645|0|100
C|PTON|20240730|14:41:19.693574|S|500|3.645|0|500
C|PTON|20240730|14:41:58.640093|S|300|3.645|0|300
C|PTON|20240730|14:41:58.640093|S|200|3.645|0|200
C|PTON|20240730|14:42:03.126450|S|200|3.645|0|200
C|PTON|20240730|14:42:16.049281|S|400|3.645|0|400
C|PTON|20240730|14:42:32.037916|S|300|3.645|0|300
C|PTON|20240730|14:42:32.037916|S|200|3.645|0|200
C|PTON|20240730|14:43:07.731514|S|100|3.64|0|100
C|PTON|20240730|14:43:22.339835|S|100|3.645|0|100
C|PTON|20240730|14:44:12.128379|S|281|3.645|0|281
C|PTON|20240730|14:44:12.128379|S|100|3.645|0|100
C|PTON|20240730|15:02:20.293093|S|100|3.66|0|100
C|PTON|20240730|15:02:29.424655|S|300|3.665|0|300
C|PTON|20240730|15:02:34.833398|S|200|3.665|0|200
C|PTON|20240730|15:02:44.635285|S|300|3.665|0|300
C|PTON|20240730|15:02:59.210574|S|100|3.665|0|100
C|PTON|20240730|15:03:01.818865|S|200|3.665|0|200
C|PTON|20240730|15:03:27.732069|S|500|3.665|0|500
C|PTON|20240730|15:04:02.975263|S|400|3.665|0|400
C|PTON|20240730|15:04:16.455298|S|200|3.665|0|200
C|PTON|20240730|15:04:34.658886|S|600|3.67|0|600
C|PTON|20240730|15:06:03.722667|S|500|3.665|0|500
C|PTON|20240730|15:17:00.763820|S|100|3.65|0|100
C|PTON|20240730|15:19:32.130908|S|100|3.655|0|100
C|PTON|20240730|15:22:01.117592|S|200|3.655|0|200
C|PTON|20240730|15:22:29.622477|S|200|3.655|0|200
C|PTON|20240730|15:22:51.517758|S|200|3.655|0|200
C|PTON|20240730|15:22:56.793364|S|200|3.655|0|200
C|PTON|20240730|15:23:42.106496|S|100|3.66|0|100
C|PTON|20240730|15:25:33.040587|S|100|3.65|0|100
C|PTON|20240730|15:27:25.964868|S|100|3.67|0|100
C|PTON|20240730|15:28:05.918306|S|700|3.66|0|700
C|PTON|20240730|15:28:06.004817|S|100|3.65|0|100
C|PTON|20240730|15:33:26.151202|S|100|3.67|0|100
C|PTON|20240730|15:44:04.821459|S|1100|3.675|0|1100
C|PTON|20240730|15:44:06.309997|S|900|3.675|0|900
C|PTON|20240730|15:44:32.548946|S|800|3.675|0|800
C|PTON|20240730|15:45:49.126540|S|100|3.67|0|100
C|PTON|20240730|15:46:53.920042|S|606|3.675|0|606
C|PTON|20240730|15:47:53.054229|S|500|3.68|0|500
C|PTON|20240730|15:48:18.237755|S|45|3.68|0|45
C|PTON|20240730|15:48:20.352257|S|500|3.68|0|500
C|PTON|20240730|15:48:44.451767|S|500|3.68|0|500
C|PTON|20240730|15:49:13.179579|S|100|3.68|0|100
C|PTON|20240730|15:49:28.611386|S|800|3.685|0|800
C|PTON|20240730|15:49:31.346282|S|100|3.68|0|100
C|PTON|20240730|15:50:03.736544|S|100|3.69|0|100
C|PTON|20240730|15:50:09.592655|S|200|3.69|0|200
C|PTON|20240730|15:50:22.953800|S|100|3.69|0|100
C|PTON|20240730|15:50:36.502640|S|200|3.69|0|200
C|PTON|20240730|15:50:46.599188|S|100|3.69|0|100
C|PTON|20240730|15:51:04.728081|S|200|3.69|0|200
C|PTON|20240730|15:51:34.653885|S|100|3.67|0|100
C|PTON|20240730|15:51:41.038707|S|100|3.67|0|100
C|PTON|20240730|15:55:00.085294|S|2200|3.67|0|2200
C|PTON|20240730|15:55:00.085411|S|570|3.67|0|570
C|PTON|20240730|15:55:00.085453|S|1630|3.67|0|1630
C|PTON|20240730|15:55:20.983186|S|900|3.66|0|900
C|PTON|20240730|15:55:25.899353|S|100|3.66|0|100
C|PTRB|20240730|12:20:29.444939|S|86|41.73|0|86
C|PTRB|20240730|12:46:48.937748|S|100|41.75|0|100
C|PTRB|20240730|14:13:37.135437|S|90|41.79|0|90
C|PTRB|20240730|15:01:53.927099|S|53|41.79|0|53
C|PUBM|20240730|12:03:43.703304|S|28|21.72|0|28
C|PUBM|20240730|12:03:43.703329|S|4|21.72|0|4
C|PUBM|20240730|12:03:43.703354|S|20|21.72|0|20
C|PUBM|20240730|12:28:27.596474|S|60|21.69|0|60
C|PUBM|20240730|13:01:17.850278|S|33|21.53|0|33
C|PUBM|20240730|13:14:14.378585|S|100|21.65|0|100
C|PUBM|20240730|13:22:30.761182|S|61|21.66|0|61
C|PUBM|20240730|13:23:57.516395|S|68|21.66|0|68
C|PUBM|20240730|13:40:13.373940|S|30|21.63|0|30
C|PUBM|20240730|14:25:18.125859|S|200|21.8|0|200
C|PUK|20240730|10:32:19.480422|S|11|17.81|0|11
C|PUK|20240730|10:34:42.795967|S|100|17.79|0|100
C|PUK|20240730|10:41:03.776601|S|21|17.77|0|21
C|PUK|20240730|10:59:05.360482|S|1|17.7|0|1
C|PUK|20240730|11:22:19.763630|S|2|17.67|0|2
C|PUK|20240730|11:27:54.193148|S|100|17.68|0|100
C|PUK|20240730|12:34:20.527198|S|23|17.65|0|23
C|PUK|20240730|14:54:26.301293|S|73|17.67|0|73
C|PUK|20240730|15:02:17.437705|S|2|17.67|0|2
C|PUK|20240730|15:33:02.813723|S|23|17.7|0|23
C|PUK|20240730|15:47:15.949199|S|32|17.71|0|32
C|PUK|20240730|15:49:08.304691|S|100|17.73|0|100
C|PUK|20240730|15:49:15.898175|S|25|17.73|0|25
C|PUK|20240730|15:56:52.160992|S|100|17.72|0|100
C|PUK|20240730|15:57:56.614243|S|100|17.72|0|100
C|PUK|20240730|15:58:01.626554|S|55|17.72|0|55
C|PUK|20240730|15:58:49.536891|S|19|17.72|0|19
C|PULS|20240730|15:58:55.044393|S|89|49.73|0|89
C|PULS|20240730|15:58:55.044393|S|211|49.73|0|211
C|PUMP|20240730|11:27:14.168229|S|100|8.75|0|100
C|PUMP|20240730|11:27:14.168229|S|100|8.75|0|100
C|PUMP|20240730|11:27:14.168230|S|100|8.75|0|100
C|PUMP|20240730|11:53:52.421170|S|100|8.74|0|100
C|PUMP|20240730|11:53:52.421170|S|100|8.74|0|100
C|PUMP|20240730|12:02:17.652468|S|100|8.74|0|100
C|PUMP|20240730|12:02:17.652468|S|100|8.74|0|100
C|PUMP|20240730|12:02:17.652468|S|100|8.74|0|100
C|PUMP|20240730|12:02:17.652469|S|100|8.74|0|100
C|PUMP|20240730|12:21:08.414028|S|100|8.75|0|100
C|PUMP|20240730|12:21:24.555344|S|77|8.75|0|77
C|PUMP|20240730|12:22:21.215187|S|100|8.755|0|100
C|PUMP|20240730|12:23:19.061713|S|100|8.76|0|100
C|PUMP|20240730|12:24:38.730275|S|100|8.77|0|100
C|PUMP|20240730|12:25:00.306496|S|100|8.78|0|100
C|PUMP|20240730|12:25:02.217689|S|1|8.78|0|1
C|PUMP|20240730|12:25:02.799358|S|99|8.78|0|99
C|PUMP|20240730|12:26:38.462972|S|100|8.78|0|100
C|PUMP|20240730|12:26:45.726336|S|100|8.78|0|100
C|PUMP|20240730|12:27:32.154454|S|63|8.79|0|63
C|PUMP|20240730|12:44:00.902542|S|100|8.81|0|100
C|PUMP|20240730|12:44:00.902543|S|100|8.81|0|100
C|PUMP|20240730|12:44:00.902543|S|100|8.81|0|100
C|PUMP|20240730|12:45:41.679254|S|6|8.82|0|6
C|PUMP|20240730|12:48:12.819881|S|6|8.84|0|6
C|PUMP|20240730|12:51:19.611427|S|100|8.84|0|100
C|PUMP|20240730|12:52:38.057609|S|25|8.83|0|25
C|PUMP|20240730|12:53:32.294947|S|25|8.82|0|25
C|PUMP|20240730|12:56:06.576345|S|100|8.825|0|100
C|PUMP|20240730|12:56:06.601859|S|58|8.825|0|58
C|PUMP|20240730|12:56:06.601859|S|42|8.83|0|42
C|PUMP|20240730|12:56:06.635252|S|100|8.825|0|100
C|PUMP|20240730|12:56:06.658591|S|58|8.825|0|58
C|PUMP|20240730|12:56:06.658592|S|42|8.83|0|42
C|PUMP|20240730|12:56:06.669390|S|100|8.825|0|100
C|PUMP|20240730|12:56:54.927451|S|100|8.83|0|100
C|PUMP|20240730|12:57:52.202065|S|100|8.82|0|100
C|PUMP|20240730|12:58:39.109618|S|100|8.83|0|100
C|PUMP|20240730|13:01:31.709088|S|16|8.81|0|16
C|PUMP|20240730|13:16:26.295195|S|30|8.8|0|30
C|PUMP|20240730|13:23:35.739480|S|1|8.795|0|1
C|PUMP|20240730|13:23:47.175316|S|1|8.79|0|1
C|PUMP|20240730|14:14:39.506098|S|87|8.84|0|87
C|PUMP|20240730|14:14:51.267201|S|100|8.84|0|100
C|PUMP|20240730|14:23:55.105325|S|100|8.85|0|100
C|PUMP|20240730|14:24:00.039704|S|32|8.84|0|32
C|PUMP|20240730|14:24:57.555529|S|100|8.85|0|100
C|PUMP|20240730|14:25:21.516362|S|100|8.85|0|100
C|PUMP|20240730|14:26:38.938898|S|100|8.84|0|100
C|PUMP|20240730|14:26:38.938898|S|68|8.84|0|68
C|PUMP|20240730|14:27:38.275223|S|78|8.845|0|78
C|PUMP|20240730|14:27:54.993728|S|89|8.845|0|89
C|PUMP|20240730|14:28:15.069148|S|69|8.845|0|69
C|PUMP|20240730|14:28:15.069148|S|9|8.85|0|9
C|PUMP|20240730|14:28:28.446033|S|78|8.85|0|78
C|PUMP|20240730|14:28:35.907954|S|100|8.845|0|100
C|PUMP|20240730|14:28:45.370447|S|78|8.845|0|78
C|PUMP|20240730|14:28:54.423051|S|87|8.85|0|87
C|PUMP|20240730|14:28:54.423051|S|13|8.85|0|13
C|PUMP|20240730|14:28:59.687209|S|100|8.85|0|100
C|PUMP|20240730|14:29:01.891131|S|61|8.85|0|61
C|PUMP|20240730|14:34:44.007600|S|6|8.845|0|6
C|PUMP|20240730|14:34:44.105152|S|6|8.85|0|6
C|PUMP|20240730|14:35:13.549771|S|2|8.845|0|2
C|PUMP|20240730|14:35:29.026848|S|100|8.85|0|100
C|PUMP|20240730|14:35:36.690560|S|100|8.85|0|100
C|PUMP|20240730|14:36:14.350988|S|100|8.85|0|100
C|PUMP|20240730|14:36:40.116831|S|50|8.86|0|50
C|PUMP|20240730|14:38:10.799232|S|100|8.86|0|100
C|PUMP|20240730|14:38:28.652253|S|100|8.86|0|100
C|PUMP|20240730|14:38:38.366109|S|100|8.86|0|100
C|PUMP|20240730|14:40:34.462870|S|100|8.88|0|100
C|PUMP|20240730|14:41:22.872151|S|100|8.885|0|100
C|PUMP|20240730|14:41:22.931138|S|100|8.89|0|100
C|PUMP|20240730|14:41:22.936256|S|100|8.89|0|100
C|PUMP|20240730|14:43:14.598271|S|100|8.88|0|100
C|PUMP|20240730|14:43:16.249689|S|100|8.88|0|100
C|PUMP|20240730|14:46:31.531466|S|100|8.87|0|100
C|PUMP|20240730|14:46:53.521523|S|76|8.87|0|76
C|PUMP|20240730|14:47:15.234601|S|100|8.86|0|100
C|PUMP|20240730|14:47:15.234601|S|100|8.86|0|100
C|PUMP|20240730|14:48:09.634418|S|100|8.86|0|100
C|PUMP|20240730|14:49:30.139328|S|25|8.85|0|25
C|PUMP|20240730|14:50:03.452982|S|100|8.86|0|100
C|PUMP|20240730|14:50:32.447513|S|10|8.85|0|10
C|PUMP|20240730|14:51:57.998858|S|25|8.84|0|25
C|PUMP|20240730|14:54:04.340013|S|58|8.85|0|58
C|PUMP|20240730|15:00:54.013269|S|11|8.85|0|11
C|PUMP|20240730|15:02:43.322765|S|100|8.86|0|100
C|PUMP|20240730|15:09:44.734181|S|89|8.89|0|89
C|PUMP|20240730|15:13:26.482321|S|86|8.9|0|86
C|PUMP|20240730|15:13:33.211799|S|100|8.89|0|100
C|PUMP|20240730|15:13:33.211799|S|100|8.89|0|100
C|PUMP|20240730|15:13:33.211799|S|100|8.89|0|100
C|PUMP|20240730|15:13:33.211800|S|100|8.89|0|100
C|PUMP|20240730|15:13:33.211800|S|100|8.89|0|100
C|PUMP|20240730|15:15:55.818981|S|35|8.89|0|35
C|PUMP|20240730|15:16:07.360742|S|65|8.89|0|65
C|PUMP|20240730|15:16:07.360743|S|100|8.89|0|100
C|PUMP|20240730|15:16:54.686156|S|100|8.91|0|100
C|PUMP|20240730|15:18:07.828593|S|83|8.91|0|83
C|PUMP|20240730|15:22:09.887160|S|100|8.9|0|100
C|PUMP|20240730|15:22:09.887161|S|100|8.9|0|100
C|PUMP|20240730|15:22:09.887161|S|76|8.9|0|76
C|PUMP|20240730|15:24:03.966305|S|1|8.9|0|1
C|PUMP|20240730|15:24:17.702550|S|35|8.9|0|35
C|PUMP|20240730|15:26:25.466046|S|100|8.91|0|100
C|PUMP|20240730|15:26:25.474587|S|39|8.91|0|39
C|PUMP|20240730|15:26:25.474587|S|61|8.91|0|61
C|PUMP|20240730|15:28:31.536940|S|12|8.91|0|12
C|PUMP|20240730|15:29:27.107738|S|35|8.9|0|35
C|PUMP|20240730|15:29:52.371864|S|5|8.9|0|5
C|PUMP|20240730|15:30:01.254665|S|6|8.9|0|6
C|PUMP|20240730|15:30:06.290716|S|19|8.9|0|19
C|PUMP|20240730|15:30:06.290717|S|61|8.9|0|61
C|PUMP|20240730|15:30:06.291320|S|100|8.9|0|100
C|PUMP|20240730|15:30:06.291320|S|100|8.9|0|100
C|PUMP|20240730|15:30:06.291320|S|39|8.9|0|39
C|PUMP|20240730|15:30:06.291321|S|100|8.9|0|100
C|PUMP|20240730|15:30:14.875363|S|100|8.89|0|100
C|PUMP|20240730|15:32:07.501433|S|40|8.89|0|40
C|PUMP|20240730|15:35:04.339301|S|15|8.885|0|15
C|PUMP|20240730|15:37:30.913819|S|200|8.89|0|200
C|PUMP|20240730|15:37:30.913820|S|1|8.89|0|1
C|PUMP|20240730|15:37:30.917524|S|200|8.89|0|200
C|PUMP|20240730|15:38:55.955777|S|100|8.88|0|100
C|PUMP|20240730|15:39:28.623309|S|100|8.88|0|100
C|PUMP|20240730|15:39:28.623381|S|100|8.88|0|100
C|PUMP|20240730|15:42:13.310029|S|4|8.9|0|4
C|PUMP|20240730|15:42:38.919487|S|50|8.91|0|50
C|PUMP|20240730|15:42:55.666335|S|100|8.91|0|100
C|PUMP|20240730|15:42:55.666335|S|88|8.91|0|88
C|PUMP|20240730|15:42:55.666335|S|12|8.91|0|12
C|PUMP|20240730|15:42:56.095094|S|1|8.91|0|1
C|PUMP|20240730|15:42:56.625212|S|100|8.91|0|100
C|PUMP|20240730|15:42:56.625212|S|100|8.91|0|100
C|PUMP|20240730|15:42:56.632111|S|100|8.91|0|100
C|PUMP|20240730|15:42:56.632111|S|100|8.91|0|100
C|PUMP|20240730|15:42:56.632740|S|39|8.91|0|39
C|PUMP|20240730|15:42:56.632740|S|6|8.91|0|6
C|PUMP|20240730|15:42:56.840078|S|100|8.91|0|100
C|PUMP|20240730|15:42:56.840078|S|55|8.91|0|55
C|PUMP|20240730|15:42:56.841800|S|100|8.91|0|100
C|PUMP|20240730|15:42:56.988391|S|100|8.91|0|100
C|PUMP|20240730|15:43:12.074880|S|100|8.91|0|100
C|PUMP|20240730|15:43:12.074880|S|100|8.91|0|100
C|PUMP|20240730|15:43:12.074880|S|100|8.91|0|100
C|PUMP|20240730|15:43:12.074881|S|1|8.91|0|1
C|PUMP|20240730|15:43:12.075620|S|100|8.91|0|100
C|PUMP|20240730|15:43:12.075620|S|100|8.91|0|100
C|PUMP|20240730|15:43:12.090316|S|100|8.91|0|100
C|PUMP|20240730|15:43:12.090317|S|100|8.91|0|100
C|PUMP|20240730|15:43:12.090684|S|100|8.91|0|100
C|PUMP|20240730|15:43:26.398565|S|100|8.91|0|100
C|PUMP|20240730|15:43:26.398565|S|1|8.91|0|1
C|PUMP|20240730|15:43:31.218171|S|100|8.91|0|100
C|PUMP|20240730|15:43:31.218172|S|100|8.91|0|100
C|PUMP|20240730|15:44:21.117132|S|100|8.91|0|100
C|PUMP|20240730|15:44:30.777288|S|100|8.91|0|100
C|PUMP|20240730|15:46:45.565934|S|100|8.92|0|100
C|PUMP|20240730|15:47:09.597015|S|100|8.92|0|100
C|PUMP|20240730|15:47:18.776231|S|100|8.92|0|100
C|PUMP|20240730|15:47:24.764772|S|100|8.92|0|100
C|PUMP|20240730|15:47:25.105994|S|100|8.92|0|100
C|PUMP|20240730|15:47:26.921571|S|100|8.92|0|100
C|PUMP|20240730|15:47:27.223700|S|100|8.92|0|100
C|PUMP|20240730|15:49:30.169355|S|100|8.92|0|100
C|PUMP|20240730|15:55:39.660187|S|100|8.92|0|100
C|PUMP|20240730|15:56:34.333475|S|12|8.9|0|12
C|PUMP|20240730|15:56:43.079408|S|5|8.9|0|5
C|PUMP|20240730|15:56:57.227072|S|100|8.91|0|100
C|PUMP|20240730|15:56:57.227072|S|100|8.91|0|100
C|PUMP|20240730|15:56:59.829714|S|5|8.9|0|5
C|PUMP|20240730|15:57:03.838659|S|53|8.9|0|53
C|PUMP|20240730|15:57:14.494570|S|25|8.9|0|25
C|PUMP|20240730|15:57:41.150171|S|14|8.9|0|14
C|PUMP|20240730|15:57:48.173858|S|5|8.9|0|5
C|PUMP|20240730|15:57:49.065948|S|31|8.9|0|31
C|PUMP|20240730|15:57:49.065948|S|46|8.9|0|46
C|PUMP|20240730|15:57:53.475061|S|12|8.9|0|12
C|PUMP|20240730|15:58:08.726653|S|15|8.9|0|15
C|PUMP|20240730|15:58:18.087047|S|5|8.9|0|5
C|PUMP|20240730|15:58:19.293655|S|12|8.9|0|12
C|PUMP|20240730|15:58:19.302780|S|17|8.9|0|17
C|PUMP|20240730|15:58:19.302781|S|32|8.9|0|32
C|PUMP|20240730|15:58:19.302781|S|39|8.9|0|39
C|PUMP|20240730|15:59:45.028534|S|100|8.92|0|100
C|PUMP|20240730|15:59:48.637300|S|70|8.915|0|70
C|PUMP|20240730|15:59:49.187824|S|89|8.915|0|89
C|PUMP|20240730|15:59:49.963700|S|5|8.915|0|5
C|PUTW|20240730|11:53:04.399293|S|100|32.75|0|100
C|PUTW|20240730|11:55:09.124362|S|100|32.75|0|100
C|PUTW|20240730|14:50:32.150686|S|100|32.82|0|100
C|PUTW|20240730|15:03:12.536870|S|100|32.82|0|100
C|PUTW|20240730|15:15:14.198518|S|100|32.82|0|100
C|PUTW|20240730|15:53:43.190493|S|100|32.91|0|100
C|PUTW|20240730|15:53:43.191449|S|100|32.91|0|100
C|PVAL|20240730|15:14:53.036846|S|100|37.09|0|100
C|PVAL|20240730|15:16:20.675292|S|100|37.11|0|100
C|PVAL|20240730|15:37:49.581106|S|100|37.13|0|100
C|PVAL|20240730|15:37:49.581618|S|100|37.13|0|100
C|PVBC|20240730|12:50:24.135299|S|1|10.65|0|1
C|PVBC|20240730|13:02:32.215559|S|1|10.64|0|1
C|PVBC|20240730|13:52:25.555867|S|99|10.53|0|99
C|PVBC|20240730|13:52:25.555867|S|1|10.53|0|1
C|PVBC|20240730|14:17:07.960662|S|1|10.6|0|1
C|PVBC|20240730|14:29:50.717389|S|1|10.61|0|1
C|PVBC|20240730|15:21:08.262046|S|1|10.66|0|1
C|PVBC|20240730|15:32:09.301938|S|1|10.72|0|1
C|PVH|20240730|11:19:19.951437|S|1|101.37|0|1
C|PVH|20240730|11:40:03.101043|S|1|101.12|0|1
C|PVH|20240730|12:04:32.584311|S|1|100.86|0|1
C|PVH|20240730|13:10:35.671609|S|48|100.8|0|48
C|PVH|20240730|13:11:03.637345|S|48|100.78|0|48
C|PVH|20240730|15:55:44.419608|S|300|101.32|0|300
C|PVH|20240730|15:59:46.009124|S|80|101.09|0|80
C|PWP|20240730|15:59:50.893999|S|75|18.96|0|75
C|PWP|20240730|15:59:52.429131|S|28|18.98|0|28
C|PWR|20240730|10:08:36.848099|S|100|256.59|0|100
C|PWR|20240730|10:41:56.431375|S|1|255.43|0|1
C|PWR|20240730|11:27:43.762910|S|44|254.98|0|44
C|PWR|20240730|11:27:43.762910|S|100|254.99|0|100
C|PWR|20240730|11:27:43.762910|S|100|254.99|0|100
C|PWR|20240730|11:27:48.560044|S|5|254.92|0|5
C|PWR|20240730|13:30:08.249599|S|8|250.27|0|8
C|PWR|20240730|14:27:07.256178|S|5|250.89|0|5
C|PWR|20240730|14:27:58.407045|S|4|250.64|0|4
C|PWR|20240730|14:40:24.643292|S|100|251.26|0|100
C|PWR|20240730|14:40:24.643313|S|50|251.26|0|50
C|PWR|20240730|14:40:24.643313|S|50|251.27|0|50
C|PWR|20240730|15:44:07.070308|S|100|250.85|0|100
C|PWR|20240730|15:56:04.455194|S|50|251.5|0|50
C|PWR|20240730|15:59:46.464940|S|22|251.71|0|22
C|PWSC|20240730|09:43:14.250419|S|5|22.58|0|5
C|PWSC|20240730|09:44:01.712172|S|22|22.58|0|22
C|PWSC|20240730|09:44:39.830012|S|5|22.575|0|5
C|PWSC|20240730|09:46:24.926248|S|15|22.575|0|15
C|PWSC|20240730|09:47:26.389803|S|5|22.575|0|5
C|PWSC|20240730|09:50:18.848782|S|5|22.58|0|5
C|PWSC|20240730|09:51:22.927277|S|5|22.58|0|5
C|PWSC|20240730|09:51:28.188587|S|22|22.58|0|22
C|PWSC|20240730|09:52:06.631159|S|173|22.58|0|173
C|PWSC|20240730|09:52:38.098562|S|5|22.58|0|5
C|PWSC|20240730|09:52:47.873086|S|22|22.58|0|22
C|PWSC|20240730|09:53:44.732375|S|5|22.58|0|5
C|PWSC|20240730|09:53:52.244305|S|22|22.58|0|22
C|PWSC|20240730|09:54:52.162479|S|5|22.58|0|5
C|PWSC|20240730|09:54:58.352423|S|22|22.58|0|22
C|PWSC|20240730|09:55:53.768152|S|5|22.58|0|5
C|PWSC|20240730|09:56:06.716353|S|22|22.58|0|22
C|PWSC|20240730|09:57:05.262153|S|5|22.58|0|5
C|PWSC|20240730|09:57:10.929819|S|22|22.58|0|22
C|PWSC|20240730|09:58:07.986787|S|5|22.58|0|5
C|PWSC|20240730|09:58:24.417313|S|22|22.58|0|22
C|PWSC|20240730|09:59:21.597591|S|5|22.58|0|5
C|PWSC|20240730|09:59:30.542855|S|22|22.58|0|22
C|PWSC|20240730|09:59:48.503196|S|1|22.58|0|1
C|PWSC|20240730|09:59:49.224426|S|1|22.58|0|1
C|PWSC|20240730|10:02:21.000409|S|48|22.58|0|48
C|PWSC|20240730|10:04:07.698184|S|5|22.58|0|5
C|PWSC|20240730|10:05:33.862436|S|5|22.58|0|5
C|PWSC|20240730|10:06:59.286529|S|5|22.58|0|5
C|PWSC|20240730|10:08:37.514005|S|5|22.58|0|5
C|PWSC|20240730|10:08:56.209119|S|44|22.57|0|44
C|PWSC|20240730|10:09:59.378523|S|5|22.58|0|5
C|PWSC|20240730|10:11:37.077704|S|5|22.575|0|5
C|PWSC|20240730|10:15:57.051095|S|5|22.58|0|5
C|PWSC|20240730|10:17:25.964417|S|5|22.58|0|5
C|PWSC|20240730|10:18:55.327171|S|5|22.58|0|5
C|PWSC|20240730|10:21:10.321606|S|5|22.58|0|5
C|PWSC|20240730|10:22:29.127575|S|5|22.58|0|5
C|PWSC|20240730|10:23:38.047261|S|5|22.58|0|5
C|PWSC|20240730|10:25:54.202240|S|5|22.58|0|5
C|PWSC|20240730|10:28:21.027806|S|5|22.58|0|5
C|PWSC|20240730|10:29:30.810683|S|5|22.575|0|5
C|PWSC|20240730|10:30:17.954947|S|100|22.57|0|100
C|PWSC|20240730|10:48:34.645217|S|4|22.575|0|4
C|PWSC|20240730|10:53:40.982107|S|93|22.57|0|93
C|PWSC|20240730|11:05:19.994461|S|1|22.57|0|1
C|PWSC|20240730|11:10:02.009571|S|6|22.56|0|6
C|PWSC|20240730|11:13:20.231779|S|1|22.57|0|1
C|PWSC|20240730|11:14:52.710682|S|5|22.57|0|5
C|PWSC|20240730|11:18:17.670361|S|7|22.56|0|7
C|PWSC|20240730|11:26:37.853538|S|40|22.57|0|40
C|PWSC|20240730|11:26:37.853538|S|60|22.57|0|60
C|PWSC|20240730|11:28:49.256607|S|6|22.56|0|6
C|PWSC|20240730|11:32:52.812914|S|7|22.56|0|7
C|PWSC|20240730|11:36:34.762899|S|70|22.57|0|70
C|PWSC|20240730|11:47:57.304811|S|7|22.56|0|7
C|PWSC|20240730|11:48:25.147830|S|6|22.565|0|6
C|PWSC|20240730|12:08:22.873100|S|16|22.58|0|16
C|PWSC|20240730|12:10:42.193749|S|4|22.58|0|4
C|PWSC|20240730|12:13:17.479930|S|51|22.58|0|51
C|PWSC|20240730|12:14:35.570400|S|4|22.58|0|4
C|PWSC|20240730|12:15:38.250472|S|2|22.58|0|2
C|PWSC|20240730|12:16:16.184248|S|43|22.57|0|43
C|PWSC|20240730|12:16:23.936623|S|31|22.58|0|31
C|PWSC|20240730|12:16:40.957937|S|2|22.58|0|2
C|PWSC|20240730|12:17:15.050423|S|31|22.58|0|31
C|PWSC|20240730|12:17:19.465013|S|29|22.57|0|29
C|PWSC|20240730|12:17:44.548827|S|4|22.58|0|4
C|PWSC|20240730|12:18:13.359123|S|3|22.58|0|3
C|PWSC|20240730|12:18:15.222202|S|31|22.58|0|31
C|PWSC|20240730|12:18:46.353109|S|2|22.58|0|2
C|PWSC|20240730|12:19:22.775086|S|31|22.58|0|31
C|PWSC|20240730|12:19:26.722120|S|20|22.58|0|20
C|PWSC|20240730|12:19:49.056798|S|4|22.58|0|4
C|PWSC|20240730|12:20:19.402051|S|31|22.58|0|31
C|PWSC|20240730|12:20:51.754602|S|2|22.58|0|2
C|PWSC|20240730|12:21:23.431287|S|31|22.58|0|31
C|PWSC|20240730|12:21:54.459999|S|4|22.58|0|4
C|PWSC|20240730|12:21:55.042805|S|4|22.58|0|4
C|PWSC|20240730|12:22:17.141615|S|43|22.57|0|43
C|PWSC|20240730|12:22:23.201038|S|31|22.58|0|31
C|PWSC|20240730|12:22:57.160369|S|2|22.58|0|2
C|PWSC|20240730|12:23:30.166112|S|33|22.57|0|33
C|PWSC|20240730|12:23:30.166112|S|10|22.57|0|10
C|PWSC|20240730|12:23:44.142771|S|31|22.58|0|31
C|PWSC|20240730|12:23:59.858407|S|4|22.58|0|4
C|PWSC|20240730|12:24:06.121142|S|16|22.58|0|16
C|PWSC|20240730|12:24:41.790611|S|23|22.58|0|23
C|PWSC|20240730|12:24:41.790611|S|8|22.58|0|8
C|PWSC|20240730|12:25:03.768683|S|2|22.58|0|2
C|PWSC|20240730|12:25:28.592874|S|31|22.58|0|31
C|PWSC|20240730|12:26:05.265607|S|4|22.58|0|4
C|PWSC|20240730|12:26:16.428759|S|31|22.58|0|31
C|PWSC|20240730|12:27:02.635890|S|31|22.58|0|31
C|PWSC|20240730|12:27:07.960953|S|2|22.58|0|2
C|PWSC|20240730|12:27:42.401764|S|31|22.58|0|31
C|PWSC|20240730|12:28:10.664225|S|4|22.58|0|4
C|PWSC|20240730|12:28:27.756159|S|31|22.58|0|31
C|PWSC|20240730|12:28:49.450911|S|43|22.57|0|43
C|PWSC|20240730|12:29:13.363870|S|2|22.58|0|2
C|PWSC|20240730|12:29:22.706567|S|8|22.58|0|8
C|PWSC|20240730|12:29:40.800092|S|43|22.57|0|43
C|PWSC|20240730|12:30:43.157641|S|12|22.57|0|12
C|PWSC|20240730|12:30:43.157641|S|21|22.57|0|21
C|PWSC|20240730|12:30:43.157642|S|10|22.57|0|10
C|PWSC|20240730|12:31:13.348155|S|31|22.58|0|31
C|PWSC|20240730|12:31:18.769215|S|2|22.58|0|2
C|PWSC|20240730|12:31:27.660507|S|43|22.57|0|43
C|PWSC|20240730|12:31:57.303763|S|31|22.58|0|31
C|PWSC|20240730|12:32:16.745346|S|43|22.57|0|43
C|PWSC|20240730|12:32:21.467275|S|4|22.58|0|4
C|PWSC|20240730|12:33:03.790524|S|31|22.58|0|31
C|PWSC|20240730|12:33:07.882236|S|43|22.57|0|43
C|PWSC|20240730|12:33:15.607154|S|4|22.58|0|4
C|PWSC|20240730|12:33:21.025897|S|2|22.58|0|2
C|PWSC|20240730|12:33:56.247336|S|31|22.58|0|31
C|PWSC|20240730|12:34:01.739947|S|30|22.57|0|30
C|PWSC|20240730|12:39:31.376936|S|51|22.58|0|51
C|PWSC|20240730|12:39:56.102262|S|3|22.58|0|3
C|PWSC|20240730|12:40:12.967178|S|10|22.58|0|10
C|PWSC|20240730|12:40:12.967179|S|6|22.58|0|6
C|PWSC|20240730|12:42:43.473889|S|51|22.58|0|51
C|PWSC|20240730|12:43:52.677084|S|26|22.57|0|26
C|PWSC|20240730|12:43:52.677084|S|74|22.57|0|74
C|PWSC|20240730|12:44:42.160113|S|4|22.58|0|4
C|PWSC|20240730|12:45:44.399675|S|51|22.58|0|51
C|PWSC|20240730|12:46:11.790863|S|48|22.58|0|48
C|PWSC|20240730|12:46:29.920997|S|20|22.58|0|20
C|PWSC|20240730|12:48:44.746340|S|66|22.57|0|66
C|PWSC|20240730|12:56:03.974252|S|20|22.58|0|20
C|PWSC|20240730|12:56:03.974252|S|79|22.58|0|79
C|PWSC|20240730|12:56:37.267250|S|4|22.58|0|4
C|PWSC|20240730|12:58:46.430658|S|51|22.58|0|51
C|PWSC|20240730|13:07:18.189048|S|37|22.58|0|37
C|PWSC|20240730|13:08:59.713805|S|100|22.57|0|100
C|PWSC|20240730|13:11:29.169850|S|37|22.58|0|37
C|PWSC|20240730|13:13:47.391536|S|6|22.57|0|6
C|PWSC|20240730|13:14:45.595904|S|37|22.58|0|37
C|PWSC|20240730|13:15:41.422342|S|100|22.58|0|100
C|PWSC|20240730|13:17:59.665181|S|4|22.58|0|4
C|PWSC|20240730|13:20:36.034370|S|48|22.575|0|48
C|PWSC|20240730|13:27:01.915254|S|32|22.575|0|32
C|PWSC|20240730|13:36:23.342359|S|6|22.56|0|6
C|PWSC|20240730|13:49:26.418264|S|37|22.58|0|37
C|PWSC|20240730|13:53:00.646702|S|11|22.58|0|11
C|PWSC|20240730|13:53:00.646702|S|14|22.58|0|14
C|PWSC|20240730|13:54:20.275505|S|37|22.58|0|37
C|PWSC|20240730|13:56:22.441753|S|37|22.58|0|37
C|PWSC|20240730|13:57:21.374559|S|4|22.58|0|4
C|PWSC|20240730|13:57:25.789735|S|37|22.57|0|37
C|PWSC|20240730|13:58:23.849496|S|37|22.58|0|37
C|PWSC|20240730|14:01:06.588634|S|74|22.58|0|74
C|PWSC|20240730|14:01:06.588635|S|200|22.58|0|200
C|PWSC|20240730|14:01:06.588635|S|400|22.58|0|400
C|PWSC|20240730|14:09:57.247406|S|198|22.57|0|198
C|PWSC|20240730|14:13:13.033542|S|3|22.57|0|3
C|PWSC|20240730|14:14:00.282711|S|93|22.58|0|93
C|PWSC|20240730|14:15:13.725717|S|93|22.58|0|93
C|PWSC|20240730|14:16:27.195163|S|14|22.58|0|14
C|PWSC|20240730|14:17:18.035030|S|3|22.57|0|3
C|PWSC|20240730|14:20:07.581474|S|93|22.58|0|93
C|PWSC|20240730|14:21:21.042991|S|93|22.58|0|93
C|PWSC|20240730|14:21:57.763431|S|63|22.58|0|63
C|PWSC|20240730|14:27:22.004122|S|56|22.57|0|56
C|PWSC|20240730|14:28:14.522850|S|3|22.58|0|3
C|PWSC|20240730|14:30:56.070496|S|3|22.57|0|3
C|PWSC|20240730|14:32:02.637144|S|10|22.57|0|10
C|PWSC|20240730|14:32:21.930039|S|16|22.58|0|16
C|PWSC|20240730|14:32:52.906059|S|5|22.57|0|5
C|PWSC|20240730|14:33:48.037127|S|3|22.57|0|3
C|PWSC|20240730|14:36:28.037016|S|3|22.57|0|3
C|PWSC|20240730|14:37:14.364910|S|100|22.58|0|100
C|PWSC|20240730|14:38:43.036987|S|3|22.57|0|3
C|PWSC|20240730|14:39:51.315278|S|97|22.57|0|97
C|PWSC|20240730|14:42:00.019159|S|24|22.58|0|24
C|PWSC|20240730|14:42:00.019159|S|76|22.58|0|76
C|PWSC|20240730|14:42:05.042844|S|7|22.57|0|7
C|PWSC|20240730|14:42:28.036767|S|2|22.57|0|2
C|PWSC|20240730|14:42:46.195794|S|89|22.57|0|89
C|PWSC|20240730|14:45:29.737125|S|98|22.57|0|98
C|PWSC|20240730|14:46:12.625204|S|16|22.58|0|16
C|PWSC|20240730|14:47:14.678824|S|3|22.58|0|3
C|PWSC|20240730|14:51:48.152404|S|20|22.58|0|20
C|PWSC|20240730|14:53:24.914924|S|16|22.58|0|16
C|PWSC|20240730|14:53:48.153669|S|10|22.57|0|10
C|PWSC|20240730|14:53:56.166288|S|3|22.57|0|3
C|PWSC|20240730|14:54:29.879608|S|5|22.57|0|5
C|PWSC|20240730|14:57:23.034808|S|83|22.57|0|83
C|PWSC|20240730|14:57:26.368438|S|100|22.57|0|100
C|PWSC|20240730|14:59:57.729238|S|9|22.58|0|9
C|PWSC|20240730|15:04:13.517235|S|5|22.57|0|5
C|PWSC|20240730|15:04:33.380915|S|3|22.58|0|3
C|PWSC|20240730|15:07:10.627677|S|4|22.57|0|4
C|PWSC|20240730|15:08:23.722068|S|20|22.58|0|20
C|PWSC|20240730|15:11:02.528886|S|33|22.58|0|33
C|PWSC|20240730|15:13:10.915369|S|29|22.58|0|29
C|PWSC|20240730|15:13:10.915369|S|4|22.58|0|4
C|PWSC|20240730|15:18:37.528083|S|3|22.57|0|3
C|PWSC|20240730|15:20:39.006876|S|33|22.58|0|33
C|PWSC|20240730|15:22:36.539885|S|33|22.58|0|33
C|PWSC|20240730|15:23:58.277180|S|33|22.58|0|33
C|PWSC|20240730|15:25:42.968197|S|33|22.58|0|33
C|PWSC|20240730|15:26:03.049763|S|4|22.57|0|4
C|PWSC|20240730|15:27:07.282970|S|20|22.57|0|20
C|PWSC|20240730|15:31:01.051401|S|239|22.58|0|239
C|PWSC|20240730|15:31:01.051401|S|50|22.58|0|50
C|PWSC|20240730|15:31:01.051477|S|80|22.58|0|80
C|PWSC|20240730|15:31:01.051738|S|70|22.58|0|70
C|PWSC|20240730|15:31:18.435207|S|4|22.57|0|4
C|PWSC|20240730|15:33:00.564595|S|2|22.57|0|2
C|PWSC|20240730|15:34:38.504599|S|10|22.57|0|10
C|PWSC|20240730|15:34:59.337304|S|5|22.57|0|5
C|PWSC|20240730|15:35:27.931749|S|4|22.575|0|4
C|PWSC|20240730|15:42:33.396847|S|2|22.57|0|2
C|PWSC|20240730|15:48:24.385064|S|10|22.575|0|10
C|PWSC|20240730|15:48:52.154714|S|3|22.57|0|3
C|PWSC|20240730|15:53:44.048964|S|4|22.57|0|4
C|PWSC|20240730|15:54:29.755449|S|10|22.57|0|10
C|PWSC|20240730|15:54:42.750825|S|4|22.57|0|4
C|PWSC|20240730|15:55:40.554649|S|4|22.575|0|4
C|PWSC|20240730|15:56:26.540218|S|4|22.57|0|4
C|PWSC|20240730|15:56:57.296391|S|4|22.57|0|4
C|PWSC|20240730|15:57:41.785910|S|4|22.57|0|4
C|PWSC|20240730|15:58:10.950641|S|2|22.57|0|2
C|PWSC|20240730|15:58:24.743904|S|4|22.57|0|4
C|PWSC|20240730|15:58:40.645955|S|2|22.57|0|2
C|PWSC|20240730|15:58:41.944352|S|10|22.57|0|10
C|PWSC|20240730|15:58:42.168003|S|5|22.57|0|5
C|PWSC|20240730|15:58:45.176724|S|2|22.58|0|2
C|PWSC|20240730|15:58:48.271967|S|100|22.58|0|100
C|PWSC|20240730|15:58:51.143200|S|4|22.57|0|4
C|PWSC|20240730|15:58:55.183021|S|15|22.57|0|15
C|PWSC|20240730|15:59:03.181828|S|2|22.57|0|2
C|PWSC|20240730|15:59:10.412108|S|10|22.57|0|10
C|PWSC|20240730|15:59:12.788749|S|5|22.57|0|5
C|PWSC|20240730|15:59:18.948292|S|2|22.57|0|2
C|PWSC|20240730|15:59:22.094465|S|8|22.57|0|8
C|PWSC|20240730|15:59:30.465348|S|2|22.57|0|2
C|PWSC|20240730|15:59:35.792097|S|5|22.57|0|5
C|PWSC|20240730|15:59:41.052501|S|10|22.57|0|10
C|PWSC|20240730|15:59:43.644593|S|2|22.57|0|2
C|PWSC|20240730|15:59:47.287757|S|2|22.575|0|2
C|PWSC|20240730|15:59:47.443989|S|10|22.575|0|10
C|PWSC|20240730|15:59:48.461117|S|10|22.575|0|10
C|PWZ|20240730|14:23:46.682674|S|100|24.85|0|100
C|PWZ|20240730|14:43:37.130758|S|100|24.86|0|100
C|PWZ|20240730|14:44:19.401145|S|20|24.86|0|20
C|PWZ|20240730|14:44:19.401234|S|280|24.86|0|280
C|PWZ|20240730|15:59:50.865960|S|100|24.87|0|100
C|PWZ|20240730|15:59:50.911623|S|100|24.89|0|100
C|PWZ|20240730|15:59:50.911623|S|100|24.89|0|100
C|PWZ|20240730|15:59:50.911623|S|300|24.9|0|300
C|PX|20240730|10:00:15.106341|S|5|9.98|0|5
C|PX|20240730|10:13:55.845872|S|7|9.92|0|7
C|PX|20240730|11:00:20.872386|S|5|9.89|0|5
C|PYCR|20240730|09:33:50.755747|S|100|12.51|0|100
C|PYCR|20240730|15:06:07.718708|S|100|12.44|0|100
C|PYLD|20240730|11:02:49.165857|S|100|25.99|0|100
C|PYLD|20240730|12:05:01.501052|S|29|25.99|0|29
C|PYLD|20240730|12:05:01.501812|S|71|25.99|0|71
C|PYLD|20240730|15:36:08.894705|S|100|26.01|0|100
C|PYLD|20240730|15:36:08.906083|S|67|26.01|0|67
C|PYLD|20240730|15:36:08.921434|S|57|26.01|0|57
C|PYLD|20240730|15:36:08.933017|S|103|26.01|0|103
C|PYLD|20240730|15:36:08.943143|S|46|26.01|0|46
C|PYLD|20240730|15:36:08.943357|S|127|26.01|0|127
C|PYLD|20240730|15:36:08.954323|S|27|26.01|0|27
C|PYLD|20240730|15:36:20.975214|S|137|26.01|0|137
C|PYLD|20240730|15:59:50.062719|S|100|26.01|0|100
C|PYLD|20240730|15:59:59.556361|S|200|26.01|0|200
C|PYPL|20240730|09:30:01.779535|S|100|62.75|0|100
C|PYPL|20240730|09:30:11.256723|S|100|62.86|0|100
C|PYPL|20240730|09:30:11.845288|S|8|62.88|0|8
C|PYPL|20240730|09:30:13.924890|S|37|63.03|0|37
C|PYPL|20240730|09:30:17.018607|S|100|63.02|0|100
C|PYPL|20240730|09:30:19.202352|S|100|63.39|0|100
C|PYPL|20240730|09:30:35.310094|S|100|63.18|0|100
C|PYPL|20240730|09:30:37.896088|S|1|63.15|0|1
C|PYPL|20240730|09:30:37.896192|S|100|63.14|0|100
C|PYPL|20240730|09:30:46.808956|S|100|63.22|0|100
C|PYPL|20240730|09:30:54.105371|S|100|63.78|0|100
C|PYPL|20240730|09:30:56.386154|S|100|63.8|0|100
C|PYPL|20240730|09:30:57.583497|S|100|63.83|0|100
C|PYPL|20240730|09:30:59.688108|S|95|63.85|0|95
C|PYPL|20240730|09:31:02.430656|S|1|63.7|0|1
C|PYPL|20240730|09:31:41.128099|S|2|63.57|0|2
C|PYPL|20240730|09:31:41.133992|S|28|63.55|0|28
C|PYPL|20240730|09:31:50.970829|S|100|63.56|0|100
C|PYPL|20240730|09:31:50.970839|S|100|63.56|0|100
C|PYPL|20240730|09:32:18.870553|S|100|63.43|0|100
C|PYPL|20240730|09:32:18.870565|S|100|63.44|0|100
C|PYPL|20240730|09:32:23.341356|S|100|63.49|0|100
C|PYPL|20240730|09:32:32.462620|S|1|63.38|0|1
C|PYPL|20240730|09:32:38.252636|S|100|63.4|0|100
C|PYPL|20240730|09:32:54.012370|S|61|63.68|0|61
C|PYPL|20240730|09:32:54.012450|S|30|63.68|0|30
C|PYPL|20240730|09:32:54.014551|S|100|63.64|0|100
C|PYPL|20240730|09:32:54.229082|S|100|63.77|0|100
C|PYPL|20240730|09:32:55.534285|S|100|63.82|0|100
C|PYPL|20240730|09:32:58.833613|S|100|64.04|0|100
C|PYPL|20240730|09:32:59.681470|S|100|63.95|0|100
C|PYPL|20240730|09:32:59.925951|S|100|64.07|0|100
C|PYPL|20240730|09:33:02.053160|S|1|63.99|0|1
C|PYPL|20240730|09:33:02.053245|S|2|63.99|0|2
C|PYPL|20240730|09:33:02.053286|S|97|63.99|0|97
C|PYPL|20240730|09:33:04.019974|S|3|63.86|0|3
C|PYPL|20240730|09:33:04.020013|S|97|63.86|0|97
C|PYPL|20240730|09:33:04.864054|S|100|63.87|0|100
C|PYPL|20240730|09:33:05.845945|S|50|63.82|0|50
C|PYPL|20240730|09:33:05.846011|S|50|63.82|0|50
C|PYPL|20240730|09:33:12.236477|S|1|63.805|0|1
C|PYPL|20240730|09:33:12.236539|S|100|63.82|0|100
C|PYPL|20240730|09:33:12.696579|S|100|63.89|0|100
C|PYPL|20240730|09:33:12.696688|S|17|63.89|0|17
C|PYPL|20240730|09:33:16.499522|S|100|63.92|0|100
C|PYPL|20240730|09:33:16.499529|S|100|63.92|0|100
C|PYPL|20240730|09:33:23.102895|S|100|63.99|0|100
C|PYPL|20240730|09:33:26.244414|S|100|63.95|0|100
C|PYPL|20240730|09:33:26.244441|S|100|63.95|0|100
C|PYPL|20240730|09:33:29.873747|S|100|63.95|0|100
C|PYPL|20240730|09:33:33.872974|S|100|64.04|0|100
C|PYPL|20240730|09:33:33.872987|S|100|64.03|0|100
C|PYPL|20240730|09:33:36.137979|S|100|64.13|0|100
C|PYPL|20240730|09:33:45.627239|S|100|64.15|0|100
C|PYPL|20240730|09:33:51.327686|S|100|64.1|0|100
C|PYPL|20240730|09:33:51.327699|S|100|64.1|0|100
C|PYPL|20240730|09:33:51.885054|S|150|64.09|0|150
C|PYPL|20240730|09:34:03.530640|S|100|64.08|0|100
C|PYPL|20240730|09:34:09.419660|S|50|64.07|0|50
C|PYPL|20240730|09:34:09.419660|S|50|64.07|0|50
C|PYPL|20240730|09:34:10.908365|S|1|64.11|0|1
C|PYPL|20240730|09:34:15.532670|S|25|64.26|0|25
C|PYPL|20240730|09:34:22.602350|S|100|64.32|0|100
C|PYPL|20240730|09:34:26.072589|S|50|64.44|0|50
C|PYPL|20240730|09:34:26.072605|S|50|64.44|0|50
C|PYPL|20240730|09:34:28.072535|S|83|64.37|0|83
C|PYPL|20240730|09:34:31.410670|S|100|64.36|0|100
C|PYPL|20240730|09:34:32.832748|S|100|64.19|0|100
C|PYPL|20240730|09:34:32.832796|S|100|64.19|0|100
C|PYPL|20240730|09:34:36.234359|S|100|64.31|0|100
C|PYPL|20240730|09:34:36.234409|S|50|64.31|0|50
C|PYPL|20240730|09:34:36.234419|S|50|64.31|0|50
C|PYPL|20240730|09:34:48.644696|S|50|64.05|0|50
C|PYPL|20240730|09:34:48.644708|S|50|64.05|0|50
C|PYPL|20240730|09:34:48.796765|S|150|64.07|0|150
C|PYPL|20240730|09:34:50.175529|S|9|64.03|0|9
C|PYPL|20240730|09:34:50.175530|S|36|64.03|0|36
C|PYPL|20240730|09:34:53.410919|S|9|64.02|0|9
C|PYPL|20240730|09:34:53.410937|S|100|64.02|0|100
C|PYPL|20240730|09:34:59.505108|S|5|63.73|0|5
C|PYPL|20240730|09:35:06.372091|S|100|63.65|0|100
C|PYPL|20240730|09:35:13.083415|S|100|63.77|0|100
C|PYPL|20240730|09:35:14.853090|S|100|63.76|0|100
C|PYPL|20240730|09:35:19.256841|S|100|63.67|0|100
C|PYPL|20240730|09:35:19.256886|S|100|63.67|0|100
C|PYPL|20240730|09:35:27.065857|S|100|63.86|0|100
C|PYPL|20240730|09:36:01.947908|S|500|64|0|500
C|PYPL|20240730|09:36:27.874497|S|100|64.31|0|100
C|PYPL|20240730|09:36:27.874790|S|5|64.3|0|5
C|PYPL|20240730|09:36:54.978903|S|100|64.37|0|100
C|PYPL|20240730|09:37:00.169457|S|150|64.37|0|150
C|PYPL|20240730|09:37:00.686983|S|38|64.38|0|38
C|PYPL|20240730|09:37:16.224739|S|100|64.41|0|100
C|PYPL|20240730|09:37:16.224759|S|200|64.4|0|200
C|PYPL|20240730|09:37:38.132800|S|100|64.53|0|100
C|PYPL|20240730|09:38:02.111750|S|100|64.67|0|100
C|PYPL|20240730|09:38:02.111890|S|100|64.67|0|100
C|PYPL|20240730|09:38:22.957667|S|100|64.52|0|100
C|PYPL|20240730|09:38:31.199816|S|100|64.47|0|100
C|PYPL|20240730|09:38:33.169913|S|100|64.48|0|100
C|PYPL|20240730|09:38:35.476687|S|37|64.6|0|37
C|PYPL|20240730|09:38:43.431524|S|50|64.7|0|50
C|PYPL|20240730|09:38:43.431599|S|50|64.7|0|50
C|PYPL|20240730|09:38:47.871880|S|100|64.81|0|100
C|PYPL|20240730|09:38:47.871944|S|9|64.8|0|9
C|PYPL|20240730|09:38:52.655468|S|26|64.83|0|26
C|PYPL|20240730|09:38:53.052457|S|100|64.82|0|100
C|PYPL|20240730|09:39:04.336644|S|100|64.81|0|100
C|PYPL|20240730|09:39:12.073551|S|24|64.76|0|24
C|PYPL|20240730|09:39:12.073897|S|1|64.76|0|1
C|PYPL|20240730|09:39:14.489145|S|52|64.75|0|52
C|PYPL|20240730|09:39:14.489163|S|48|64.75|0|48
C|PYPL|20240730|09:39:18.421030|S|50|64.74|0|50
C|PYPL|20240730|09:39:44.133508|S|100|64.79|0|100
C|PYPL|20240730|09:39:45.091947|S|50|64.81|0|50
C|PYPL|20240730|09:39:46.294167|S|48|64.8|0|48
C|PYPL|20240730|09:40:18.816973|S|37|64.93|0|37
C|PYPL|20240730|09:40:25.952622|S|100|64.92|0|100
C|PYPL|20240730|09:40:26.547698|S|100|64.9|0|100
C|PYPL|20240730|09:40:42.640014|S|100|64.46|0|100
C|PYPL|20240730|09:41:07.748715|S|100|64.37|0|100
C|PYPL|20240730|09:41:16.922747|S|100|64.07|0|100
C|PYPL|20240730|09:41:17.241068|S|50|64.03|0|50
C|PYPL|20240730|09:41:37.457296|S|100|64.09|0|100
C|PYPL|20240730|09:41:46.370205|S|100|64.23|0|100
C|PYPL|20240730|09:41:51.203264|S|50|64.16|0|50
C|PYPL|20240730|09:42:05.015953|S|100|64.08|0|100
C|PYPL|20240730|09:42:05.015973|S|8|64.08|0|8
C|PYPL|20240730|09:42:05.016048|S|82|64.08|0|82
C|PYPL|20240730|09:42:12.570544|S|100|64.12|0|100
C|PYPL|20240730|09:42:15.370587|S|100|64.11|0|100
C|PYPL|20240730|09:42:35.507634|S|100|64.08|0|100
C|PYPL|20240730|09:42:53.104755|S|3|63.91|0|3
C|PYPL|20240730|09:42:53.105570|S|37|63.9|0|37
C|PYPL|20240730|09:42:53.712861|S|3|63.89|0|3
C|PYPL|20240730|09:43:09.055288|S|4|63.97|0|4
C|PYPL|20240730|09:44:09.750168|S|50|63.94|0|50
C|PYPL|20240730|09:44:09.750236|S|50|63.94|0|50
C|PYPL|20240730|09:44:11.313203|S|80|63.96|0|80
C|PYPL|20240730|09:44:22.941156|S|50|64.25|0|50
C|PYPL|20240730|09:45:00.038013|S|100|64.46|0|100
C|PYPL|20240730|09:45:20.126782|S|3|64.61|0|3
C|PYPL|20240730|09:45:20.126794|S|100|64.61|0|100
C|PYPL|20240730|09:45:24.021922|S|100|64.62|0|100
C|PYPL|20240730|09:45:57.627384|S|100|64.28|0|100
C|PYPL|20240730|09:46:02.073355|S|100|64.22|0|100
C|PYPL|20240730|09:46:49.153492|S|50|64.27|0|50
C|PYPL|20240730|09:46:57.886068|S|100|64.4|0|100
C|PYPL|20240730|09:48:32.044579|S|150|64.37|0|150
C|PYPL|20240730|09:48:52.592968|S|100|64.44|0|100
C|PYPL|20240730|09:48:53.092023|S|100|64.42|0|100
C|PYPL|20240730|09:49:01.473711|S|100|64.25|0|100
C|PYPL|20240730|09:49:32.216635|S|100|64.18|0|100
C|PYPL|20240730|09:50:44.687202|S|100|64.07|0|100
C|PYPL|20240730|09:50:53.186932|S|50|64.1|0|50
C|PYPL|20240730|09:51:50.445838|S|100|63.81|0|100
C|PYPL|20240730|09:52:12.414859|S|100|64.04|0|100
C|PYPL|20240730|09:52:12.425641|S|100|63.96|0|100
C|PYPL|20240730|09:52:12.432624|S|100|63.95|0|100
C|PYPL|20240730|09:53:03.798686|S|100|63.59|0|100
C|PYPL|20240730|09:53:35.935923|S|150|63.86|0|150
C|PYPL|20240730|09:54:12.299707|S|37|63.49|0|37
C|PYPL|20240730|09:54:22.172717|S|100|63.48|0|100
C|PYPL|20240730|09:54:29.195551|S|43|63.36|0|43
C|PYPL|20240730|09:54:34.834507|S|100|63.33|0|100
C|PYPL|20240730|09:55:05.845932|S|150|63.24|0|150
C|PYPL|20240730|09:55:26.000212|S|100|63.31|0|100
C|PYPL|20240730|09:56:16.576711|S|150|63.37|0|150
C|PYPL|20240730|09:56:34.554314|S|100|63.53|0|100
C|PYPL|20240730|09:56:43.886832|S|100|63.48|0|100
C|PYPL|20240730|09:57:04.017720|S|10|63.47|0|10
C|PYPL|20240730|09:58:47.150681|S|37|63.58|0|37
C|PYPL|20240730|09:59:16.763751|S|10|63.54|0|10
C|PYPL|20240730|09:59:16.763817|S|90|63.54|0|90
C|PYPL|20240730|10:00:00.459115|S|100|63.69|0|100
C|PYPL|20240730|10:01:38.125164|S|16|63.65|0|16
C|PYPL|20240730|10:02:04.967124|S|3|63.6|0|3
C|PYPL|20240730|10:02:23.793367|S|1|63.615|0|1
C|PYPL|20240730|10:03:42.408226|S|100|63.48|0|100
C|PYPL|20240730|10:04:17.549971|S|100|63.62|0|100
C|PYPL|20240730|10:04:38.733329|S|7|63.57|0|7
C|PYPL|20240730|10:06:34.399900|S|3|63.65|0|3
C|PYPL|20240730|10:06:56.208930|S|100|63.74|0|100
C|PYPL|20240730|10:07:07.535506|S|100|63.87|0|100
C|PYPL|20240730|10:07:07.535518|S|50|63.87|0|50
C|PYPL|20240730|10:07:34.009086|S|1|63.805|0|1
C|PYPL|20240730|10:07:40.143559|S|38|63.77|0|38
C|PYPL|20240730|10:08:05.763450|S|5|63.66|0|5
C|PYPL|20240730|10:11:18.969774|S|59|63.85|0|59
C|PYPL|20240730|10:11:29.118576|S|41|63.89|0|41
C|PYPL|20240730|10:11:37.392236|S|100|63.925|0|100
C|PYPL|20240730|10:12:15.175575|S|18|64.05|0|18
C|PYPL|20240730|10:12:15.586654|S|4|64.04|0|4
C|PYPL|20240730|10:12:59.518035|S|4|63.95|0|4
C|PYPL|20240730|10:13:00.631345|S|14|63.95|0|14
C|PYPL|20240730|10:14:02.454997|S|24|63.85|0|24
C|PYPL|20240730|10:14:35.646899|S|150|63.95|0|150
C|PYPL|20240730|10:15:02.848804|S|33|63.87|0|33
C|PYPL|20240730|10:17:42.834101|S|100|63.985|0|100
C|PYPL|20240730|10:19:36.663955|S|150|63.8|0|150
C|PYPL|20240730|10:19:58.010181|S|4|63.86|0|4
C|PYPL|20240730|10:21:41.985980|S|200|63.75|0|200
C|PYPL|20240730|10:21:41.985990|S|50|63.75|0|50
C|PYPL|20240730|10:21:41.986126|S|101|63.75|0|101
C|PYPL|20240730|10:22:01.424382|S|53|63.74|0|53
C|PYPL|20240730|10:22:44.279450|S|150|63.65|0|150
C|PYPL|20240730|10:22:44.280012|S|100|63.65|0|100
C|PYPL|20240730|10:22:44.280012|S|50|63.65|0|50
C|PYPL|20240730|10:22:57.455912|S|36|63.61|0|36
C|PYPL|20240730|10:22:57.455922|S|75|63.61|0|75
C|PYPL|20240730|10:22:58.677633|S|27|63.58|0|27
C|PYPL|20240730|10:22:58.679825|S|150|63.57|0|150
C|PYPL|20240730|10:23:56.924626|S|100|63.525|0|100
C|PYPL|20240730|10:24:46.803129|S|100|63.41|0|100
C|PYPL|20240730|10:26:51.349530|S|100|63.51|0|100
C|PYPL|20240730|10:31:00.580019|S|100|63.875|0|100
C|PYPL|20240730|10:31:15.856010|S|100|64|0|100
C|PYPL|20240730|10:31:16.130504|S|100|64.01|0|100
C|PYPL|20240730|10:33:31.969289|S|27|64.215|0|27
C|PYPL|20240730|10:34:47.531955|S|100|64.245|0|100
C|PYPL|20240730|10:35:12.695846|S|100|64.07|0|100
C|PYPL|20240730|10:35:33.962390|S|100|64.12|0|100
C|PYPL|20240730|10:36:10.017673|S|100|64.2|0|100
C|PYPL|20240730|10:36:23.010593|S|100|64.16|0|100
C|PYPL|20240730|10:40:55.800040|S|100|64.035|0|100
C|PYPL|20240730|10:41:07.053057|S|150|64.07|0|150
C|PYPL|20240730|10:41:11.133702|S|1|64.07|0|1
C|PYPL|20240730|10:42:28.868274|S|100|64.09|0|100
C|PYPL|20240730|10:43:51.819137|S|37|63.95|0|37
C|PYPL|20240730|10:48:10.557590|S|100|63.78|0|100
C|PYPL|20240730|10:48:55.063356|S|25|63.705|0|25
C|PYPL|20240730|10:48:55.063565|S|21|63.7|0|21
C|PYPL|20240730|10:54:46.752250|S|100|63.69|0|100
C|PYPL|20240730|10:56:23.861737|S|46|63.74|0|46
C|PYPL|20240730|10:57:30.406200|S|100|63.47|0|100
C|PYPL|20240730|10:57:32.183479|S|91|63.42|0|91
C|PYPL|20240730|10:58:06.786339|S|75|63.5|0|75
C|PYPL|20240730|11:00:11.643983|S|30|63.7|0|30
C|PYPL|20240730|11:03:35.231356|S|150|63.2|0|150
C|PYPL|20240730|11:05:28.195593|S|106|63.13|0|106
C|PYPL|20240730|11:05:28.195701|S|44|63.13|0|44
C|PYPL|20240730|11:06:09.989306|S|150|63.22|0|150
C|PYPL|20240730|11:12:48.286684|S|17|63.345|0|17
C|PYPL|20240730|11:18:00.301066|S|84|63.34|0|84
C|PYPL|20240730|11:20:24.993687|S|100|63.36|0|100
C|PYPL|20240730|11:20:24.993696|S|50|63.36|0|50
C|PYPL|20240730|11:23:02.315711|S|1|63.19|0|1
C|PYPL|20240730|11:23:02.315736|S|99|63.19|0|99
C|PYPL|20240730|11:23:06.880709|S|100|63.19|0|100
C|PYPL|20240730|11:23:06.880724|S|50|63.19|0|50
C|PYPL|20240730|11:23:06.881460|S|100|63.2|0|100
C|PYPL|20240730|11:23:06.881524|S|100|63.2|0|100
C|PYPL|20240730|11:23:06.946932|S|100|63.175|0|100
C|PYPL|20240730|11:25:32.010305|S|100|63.04|0|100
C|PYPL|20240730|11:25:32.014809|S|14|63.01|0|14
C|PYPL|20240730|11:25:40.765594|S|100|63.03|0|100
C|PYPL|20240730|11:25:40.765605|S|50|63.03|0|50
C|PYPL|20240730|11:26:01.999620|S|62|62.99|0|62
C|PYPL|20240730|11:29:01.303133|S|100|62.98|0|100
C|PYPL|20240730|11:30:27.083450|S|9|62.85|0|9
C|PYPL|20240730|11:30:27.083468|S|75|62.85|0|75
C|PYPL|20240730|11:32:31.950632|S|100|62.815|0|100
C|PYPL|20240730|11:32:32.899347|S|109|62.82|0|109
C|PYPL|20240730|11:32:32.899591|S|100|62.83|0|100
C|PYPL|20240730|11:32:32.899603|S|50|62.83|0|50
C|PYPL|20240730|11:35:27.470647|S|37|62.98|0|37
C|PYPL|20240730|11:35:32.183842|S|54|63.08|0|54
C|PYPL|20240730|11:36:25.821489|S|100|63.12|0|100
C|PYPL|20240730|11:37:08.216985|S|150|63.13|0|150
C|PYPL|20240730|11:37:08.217572|S|150|63.13|0|150
C|PYPL|20240730|11:37:41.187108|S|100|63.125|0|100
C|PYPL|20240730|11:38:54.235714|S|37|62.81|0|37
C|PYPL|20240730|11:38:54.235732|S|63|62.81|0|63
C|PYPL|20240730|11:38:54.235732|S|83|62.81|0|83
C|PYPL|20240730|11:38:54.235732|S|37|62.81|0|37
C|PYPL|20240730|11:39:18.318658|S|100|62.85|0|100
C|PYPL|20240730|11:41:17.674056|S|37|63.015|0|37
C|PYPL|20240730|11:41:17.674298|S|9|63.01|0|9
C|PYPL|20240730|11:41:46.770030|S|100|63.03|0|100
C|PYPL|20240730|11:45:00.363440|E|100|62.65|0|100
C|PYPL|20240730|11:45:00.363944|E|50|62.65|0|50
C|PYPL|20240730|11:45:00.372718|E|150|62.65|0|150
C|PYPL|20240730|11:45:00.381116|E|150|62.65|0|150
C|PYPL|20240730|11:45:00.649605|S|55|62.64|0|55
C|PYPL|20240730|11:45:00.654178|S|1|62.64|0|1
C|PYPL|20240730|11:45:00.654227|S|100|62.64|0|100
C|PYPL|20240730|11:45:03.769707|S|14|62.58|0|14
C|PYPL|20240730|11:45:04.727845|S|87|62.54|0|87
C|PYPL|20240730|11:45:26.014898|S|9|62.58|0|9
C|PYPL|20240730|11:46:43.103917|S|100|62.59|0|100
C|PYPL|20240730|11:46:43.103917|S|50|62.59|0|50
C|PYPL|20240730|11:46:54.217811|S|71|62.48|0|71
C|PYPL|20240730|11:48:44.823635|S|37|62.48|0|37
C|PYPL|20240730|11:52:38.333934|S|100|62.46|0|100
C|PYPL|20240730|11:52:59.344223|S|100|62.51|0|100
C|PYPL|20240730|11:52:59.344235|S|50|62.51|0|50
C|PYPL|20240730|11:54:03.429500|S|100|62.49|0|100
C|PYPL|20240730|11:57:48.699113|S|53|62.7|0|53
C|PYPL|20240730|12:05:04.392374|S|100|62.81|0|100
C|PYPL|20240730|12:05:04.392385|S|100|62.81|0|100
C|PYPL|20240730|12:05:10.633156|S|100|62.825|0|100
C|PYPL|20240730|12:06:36.193668|S|12|62.84|0|12
C|PYPL|20240730|12:12:14.595535|S|99|62.64|0|99
C|PYPL|20240730|12:15:25.941088|S|31|62.73|0|31
C|PYPL|20240730|12:24:10.909036|S|100|62.79|0|100
C|PYPL|20240730|12:24:10.909036|S|100|62.79|0|100
C|PYPL|20240730|12:25:45.992724|S|50|62.735|0|50
C|PYPL|20240730|12:29:13.373629|S|13|62.93|0|13
C|PYPL|20240730|12:29:41.612092|S|100|63.03|0|100
C|PYPL|20240730|12:30:19.991486|S|200|63.1|0|200
C|PYPL|20240730|12:30:19.991486|S|100|63.1|0|100
C|PYPL|20240730|12:33:09.773492|S|100|63|0|100
C|PYPL|20240730|12:35:32.268451|S|100|63.1|0|100
C|PYPL|20240730|12:35:35.472412|S|37|63.12|0|37
C|PYPL|20240730|12:39:04.585517|S|100|63.35|0|100
C|PYPL|20240730|12:41:47.233900|S|150|63.4|0|150
C|PYPL|20240730|12:45:12.812306|S|37|63.57|0|37
C|PYPL|20240730|12:53:34.872522|S|150|63.27|0|150
C|PYPL|20240730|12:53:36.622766|S|100|63.29|0|100
C|PYPL|20240730|12:53:36.622774|S|50|63.29|0|50
C|PYPL|20240730|12:53:36.622869|S|92|63.29|0|92
C|PYPL|20240730|12:54:36.703158|S|100|63.35|0|100
C|PYPL|20240730|12:55:03.460845|S|105|63.31|0|105
C|PYPL|20240730|12:55:03.461501|S|45|63.31|0|45
C|PYPL|20240730|13:01:34.009286|S|5|63.35|0|5
C|PYPL|20240730|13:03:06.425926|S|1|63.18|0|1
C|PYPL|20240730|13:11:11.035008|S|100|63.71|0|100
C|PYPL|20240730|13:14:00.828802|S|100|63.91|0|100
C|PYPL|20240730|13:15:17.513528|S|100|64.01|0|100
C|PYPL|20240730|13:17:35.845955|S|100|63.935|0|100
C|PYPL|20240730|13:21:28.351641|S|27|63.96|0|27
C|PYPL|20240730|13:21:28.351657|S|57|63.96|0|57
C|PYPL|20240730|13:22:32.236310|S|1|63.98|0|1
C|PYPL|20240730|13:24:49.198110|S|100|64.1|0|100
C|PYPL|20240730|13:31:58.740434|S|8|63.95|0|8
C|PYPL|20240730|13:31:58.740492|S|92|63.95|0|92
C|PYPL|20240730|13:33:49.819932|S|1|64.01|0|1
C|PYPL|20240730|13:36:23.348480|S|100|64.1|0|100
C|PYPL|20240730|13:40:04.859907|S|37|64.18|0|37
C|PYPL|20240730|13:44:08.384216|S|1|64.115|0|1
C|PYPL|20240730|13:44:08.795834|S|1|64.11|0|1
C|PYPL|20240730|13:46:38.326971|S|100|64.22|0|100
C|PYPL|20240730|13:49:20.197302|S|100|64.105|0|100
C|PYPL|20240730|13:54:07.468602|S|42|63.93|0|42
C|PYPL|20240730|13:54:16.895478|S|82|63.91|0|82
C|PYPL|20240730|13:55:22.544933|S|27|63.99|0|27
C|PYPL|20240730|13:55:22.544933|S|10|63.985|0|10
C|PYPL|20240730|13:55:22.544943|S|10|63.99|0|10
C|PYPL|20240730|13:56:21.663248|S|100|64.1|0|100
C|PYPL|20240730|13:56:39.925464|S|100|64.095|0|100
C|PYPL|20240730|13:59:04.185601|S|37|64.07|0|37
C|PYPL|20240730|14:04:36.981518|S|37|64.08|0|37
C|PYPL|20240730|14:14:16.651477|S|77|63.985|0|77
C|PYPL|20240730|14:14:16.652030|S|23|63.985|0|23
C|PYPL|20240730|14:15:07.732588|S|64|63.88|0|64
C|PYPL|20240730|14:20:33.226437|S|100|64.1|0|100
C|PYPL|20240730|14:20:33.226438|S|100|64.1|0|100
C|PYPL|20240730|14:20:33.330478|S|21|64.1|0|21
C|PYPL|20240730|14:20:34.063982|S|10|64.1|0|10
C|PYPL|20240730|14:20:34.063992|S|69|64.1|0|69
C|PYPL|20240730|14:29:16.710282|S|17|63.885|0|17
C|PYPL|20240730|14:41:56.438799|S|21|64.06|0|21
C|PYPL|20240730|14:42:01.156549|S|79|64.06|0|79
C|PYPL|20240730|14:52:13.724672|S|3|63.9|0|3
C|PYPL|20240730|14:52:13.724704|S|2|63.9|0|2
C|PYPL|20240730|14:57:08.204517|S|5|63.87|0|5
C|PYPL|20240730|15:00:16.296399|S|100|63.945|0|100
C|PYPL|20240730|15:06:53.153173|S|41|63.91|0|41
C|PYPL|20240730|15:10:47.920393|S|42|64.1|0|42
C|PYPL|20240730|15:10:47.920544|S|26|64.1|0|26
C|PYPL|20240730|15:10:47.921195|S|32|64.1|0|32
C|PYPL|20240730|15:13:00.922904|S|22|63.975|0|22
C|PYPL|20240730|15:17:56.596283|S|100|63.98|0|100
C|PYPL|20240730|15:19:17.571084|S|100|63.98|0|100
C|PYPL|20240730|15:24:21.164998|S|1|63.98|0|1
C|PYPL|20240730|15:29:04.516639|S|100|63.64|0|100
C|PYPL|20240730|15:30:51.379232|S|100|63.57|0|100
C|PYPL|20240730|15:32:57.232657|S|5|63.51|0|5
C|PYPL|20240730|15:35:09.844039|S|150|63.53|0|150
C|PYPL|20240730|15:36:43.562433|S|100|63.45|0|100
C|PYPL|20240730|15:39:27.978204|S|100|63.475|0|100
C|PYPL|20240730|15:42:16.475886|S|118|63.5|0|118
C|PYPL|20240730|15:45:30.593390|S|37|63.62|0|37
C|PYPL|20240730|15:45:35.764271|S|51|63.58|0|51
C|PYPL|20240730|15:50:45.863005|S|42|63.93|0|42
C|PYPL|20240730|15:51:30.861620|S|1|63.845|0|1
C|PYPL|20240730|15:51:49.403751|S|100|63.76|0|100
C|PYPL|20240730|15:55:00.115916|S|34|63.97|0|34
C|PYPL|20240730|15:55:00.175481|S|1215|63.97|0|1215
C|PYPL|20240730|15:55:00.175481|S|351|63.97|0|351
C|PYPL|20240730|15:55:01.009750|S|150|63.99|0|150
C|PYPL|20240730|15:55:22.038558|S|5|63.99|0|5
C|PYPL|20240730|15:56:38.849003|S|82|63.99|0|82
C|PYPL|20240730|15:56:46.645505|S|18|63.99|0|18
C|PYPL|20240730|15:56:46.775703|S|100|63.98|0|100
C|PYPL|20240730|15:58:01.357290|S|4|63.985|0|4
C|PYPL|20240730|15:58:01.357306|S|196|63.985|0|196
C|PYPL|20240730|15:58:47.739991|S|3|63.98|0|3
C|PYPL|20240730|15:58:47.740010|S|3|63.98|0|3
C|PYPL|20240730|15:59:26.097508|S|900|64.05|0|900
C|PYPL|20240730|15:59:49.116791|S|400|63.98|0|400
C|PYPL|20240730|15:59:49.117524|S|265|63.98|0|265
C|PYPL|20240730|15:59:57.252418|S|6|63.99|0|6
C|PYPL|20240730|15:59:57.348963|S|6|63.99|0|6
C|PYPY|20240730|09:59:09.658256|S|100|17.1|0|100
C|PYPY|20240730|11:08:53.811773|S|29|17.05|0|29
C|PYPY|20240730|11:15:52.918536|S|68|17.12|0|68
C|PYPY|20240730|14:37:58.695741|S|100|17.19|0|100
C|PYXS|20240730|12:42:35.937910|S|100|3.77|0|100
C|PYXS|20240730|12:43:21.152579|S|7|3.78|0|7
C|PYXS|20240730|13:54:21.719348|S|2|3.81|0|2
C|PYXS|20240730|13:55:22.117119|S|2|3.81|0|2
C|PYXS|20240730|13:58:22.037976|S|2|3.81|0|2
C|PYXS|20240730|13:59:21.756649|S|2|3.81|0|2
C|PYXS|20240730|14:00:06.631412|S|92|3.81|0|92
C|PYXS|20240730|14:03:21.498263|S|2|3.81|0|2
C|PYXS|20240730|14:04:21.937326|S|2|3.81|0|2
C|PYXS|20240730|14:05:11.422802|S|8|3.81|0|8
C|PYXS|20240730|14:14:22.092061|S|9|3.84|0|9
C|PYXS|20240730|14:15:22.480343|S|9|3.84|0|9
C|PYXS|20240730|14:16:22.085290|S|9|3.84|0|9
C|PYXS|20240730|14:23:55.105346|S|100|3.84|0|100
C|PYXS|20240730|14:24:02.873403|S|100|3.84|0|100
C|PYXS|20240730|14:24:21.105732|S|97|3.84|0|97
C|PYXS|20240730|14:26:22.025573|S|6|3.84|0|6
C|PYXS|20240730|14:27:22.238771|S|6|3.81|0|6
C|PYXS|20240730|14:30:32.333351|S|16|3.81|0|16
C|PYXS|20240730|14:34:44.105174|S|252|3.8|0|252
C|PYXS|20240730|14:36:22.831728|S|91|3.8|0|91
C|PYXS|20240730|14:40:49.499731|S|40|3.8|0|40
C|PYXS|20240730|14:41:02.704625|S|100|3.81|0|100
C|PYXS|20240730|14:41:10.506995|S|88|3.81|0|88
C|PYXS|20240730|14:42:10.080994|S|24|3.81|0|24
C|PYXS|20240730|14:43:09.686344|S|10|3.81|0|10
C|PYXS|20240730|14:43:28.392819|S|100|3.81|0|100
C|PYXS|20240730|14:46:00.228653|S|100|3.81|0|100
C|PYXS|20240730|14:46:00.244524|S|100|3.81|0|100
C|PYXS|20240730|14:48:18.907262|S|100|3.8|0|100
C|PYXS|20240730|14:48:18.907263|S|36|3.8|0|36
C|PYXS|20240730|14:48:18.907270|S|72|3.8|0|72
C|PYXS|20240730|14:53:51.738613|S|34|3.81|0|34
C|PYXS|20240730|14:55:37.739962|S|166|3.81|0|166
C|PYXS|20240730|14:58:59.049630|S|32|3.81|0|32
C|PYXS|20240730|15:02:42.382257|S|7|3.81|0|7
C|PYXS|20240730|15:03:03.133824|S|61|3.81|0|61
C|PYXS|20240730|15:08:08.942683|S|93|3.81|0|93
C|PYXS|20240730|15:08:08.942683|S|7|3.81|0|7
C|PYXS|20240730|15:09:49.478053|S|370|3.8|0|370
C|PYXS|20240730|15:09:58.051798|S|73|3.81|0|73
C|PYXS|20240730|15:10:02.560977|S|27|3.81|0|27
C|PYXS|20240730|15:10:21.518943|S|200|3.81|0|200
C|PYXS|20240730|15:10:21.519009|S|100|3.81|0|100
C|PYXS|20240730|15:11:12.088537|S|100|3.81|0|100
C|PYXS|20240730|15:12:12.275164|S|59|3.81|0|59
C|PYXS|20240730|15:14:25.228580|S|55|3.81|0|55
C|PYXS|20240730|15:15:17.723093|S|29|3.81|0|29
C|PYXS|20240730|15:18:44.794957|S|100|3.82|0|100
C|PYXS|20240730|15:23:03.091375|S|100|3.8|0|100
C|PYXS|20240730|15:23:03.091377|S|169|3.8|0|169
C|PYXS|20240730|15:23:27.427042|S|548|3.8|0|548
C|PYXS|20240730|15:24:35.318971|S|200|3.81|0|200
C|PYXS|20240730|15:25:31.165083|S|73|3.81|0|73
C|PYXS|20240730|15:32:56.074001|S|24|3.82|0|24
C|PYXS|20240730|15:38:39.754952|S|43|3.82|0|43
C|PYXS|20240730|15:38:53.036111|S|100|3.82|0|100
C|PYXS|20240730|15:39:11.794786|S|100|3.82|0|100
C|PYXS|20240730|15:41:30.219697|S|49|3.83|0|49
C|PYXS|20240730|15:41:33.880374|S|100|3.83|0|100
C|PYXS|20240730|15:41:33.880374|S|100|3.83|0|100
C|PYXS|20240730|15:42:22.708820|S|5|3.83|0|5
C|PYXS|20240730|15:43:37.441370|S|195|3.83|0|195
C|PYXS|20240730|15:43:37.441376|S|46|3.83|0|46
C|PYXS|20240730|15:43:37.441518|S|54|3.83|0|54
C|PYXS|20240730|15:43:52.021443|S|62|3.83|0|62
C|PYXS|20240730|15:47:12.646138|S|100|3.83|0|100
C|PYXS|20240730|15:47:12.646139|S|161|3.83|0|161
C|PYXS|20240730|15:47:12.646223|S|163|3.83|0|163
C|PZA|20240730|12:17:33.623645|S|15|23.815|0|15
C|PZA|20240730|12:18:42.241123|S|20|23.815|0|20
C|PZA|20240730|12:18:42.241123|S|25|23.815|0|25
C|PZA|20240730|12:29:01.404220|S|300|23.82|0|300
C|PZA|20240730|13:02:28.327549|S|300|23.84|0|300
C|PZZA|20240730|09:54:34.337599|S|75|42.71|0|75
C|PZZA|20240730|09:56:17.749405|S|100|42.71|0|100
C|PZZA|20240730|10:00:01.958658|S|100|42.74|0|100
C|PZZA|20240730|10:04:13.350004|S|400|42.72|0|400
C|PZZA|20240730|10:48:31.395104|S|75|43.19|0|75
C|PZZA|20240730|10:48:31.408222|S|75|43.25|0|75
C|PZZA|20240730|10:48:33.429911|S|100|43.31|0|100
C|PZZA|20240730|10:53:48.805492|S|25|43.41|0|25
C|PZZA|20240730|14:32:04.171469|S|41|43.68|0|41
C|PZZA|20240730|15:45:39.462934|S|3|43.91|0|3
C|PZZA|20240730|15:51:05.130940|S|13|43.96|0|13
C|PZZA|20240730|15:53:00.016898|S|50|43.98|0|50
C|PZZA|20240730|15:53:25.031001|S|75|44|0|75
C|PZZA|20240730|15:55:00.040144|S|150|43.91|0|150
C|PZZA|20240730|15:55:00.041046|S|150|43.91|0|150
C|PZZA|20240730|15:55:46.230887|S|46|43.91|0|46
C|PZZA|20240730|15:55:46.231410|S|25|43.91|0|25
C|QBTS|20240730|14:10:03.596058|S|8|.9595|0|8
C|QBTS|20240730|15:08:44.292086|S|8|.9618|0|8
C|QBTS|20240730|15:41:34.870556|S|1|.962|0|1
C|QBTS|20240730|15:43:04.011131|S|400|.9622|0|400
C|QBTS|20240730|15:43:04.011926|S|400|.9622|0|400
C|QBTS|20240730|15:44:16.952699|S|121|.962|0|121
C|QBTS|20240730|15:44:16.953473|S|242|.962|0|242
C|QBTS|20240730|15:44:24.680673|S|37|.962|0|37
C|QBTS|20240730|15:44:24.680936|S|298|.9622|0|298
C|QBTS|20240730|15:44:24.681156|S|37|.9622|0|37
C|QBTS|20240730|15:44:24.689878|S|35|.9622|0|35
C|QBTS|20240730|15:44:24.689878|S|65|.9622|0|65
C|QBTS|20240730|15:44:44.587270|S|1|.9622|0|1
C|QBTS|20240730|15:52:44.677355|S|19|.9637|0|19
C|QBTS|20240730|15:53:02.883878|S|100|.9634|0|100
C|QBTS|20240730|15:56:44.927934|S|17|.9639|0|17
C|QCLN|20240730|10:08:55.274288|S|27|36.15|0|27
C|QCLN|20240730|10:10:20.712411|S|11|36.11|0|11
C|QCLN|20240730|11:06:41.776108|S|3|35.62|0|3
C|QCLN|20240730|11:12:26.918209|S|24|35.72|0|24
C|QCLN|20240730|11:18:51.721476|S|10|35.86|0|10
C|QCLN|20240730|11:21:22.245275|S|16|35.91|0|16
C|QCLN|20240730|11:21:22.400836|S|28|35.9|0|28
C|QCLN|20240730|11:21:28.546866|S|1|35.89|0|1
C|QCLN|20240730|12:30:59.711782|S|27|35.52|0|27
C|QCLN|20240730|13:18:18.605173|S|14|35.55|0|14
C|QCLN|20240730|13:40:14.711681|S|67|35.74|0|67
C|QCLN|20240730|13:40:14.711681|S|5|35.74|0|5
C|QCLN|20240730|14:26:51.487555|S|6|35.67|0|6
C|QCLN|20240730|14:46:22.298450|S|2|35.63|0|2
C|QCLN|20240730|14:54:44.894280|S|58|35.61|0|58
C|QCLN|20240730|14:56:40.094381|S|3|35.6|0|3
C|QCLN|20240730|14:56:40.094381|S|8|35.6|0|8
C|QCLN|20240730|14:56:40.094381|S|2|35.59|0|2
C|QCLN|20240730|14:56:40.094382|S|4|35.59|0|4
C|QCLN|20240730|15:58:14.017744|S|1|35.55|0|1
C|QCOM|20240730|09:30:25.370998|S|2|178.75|0|2
C|QCOM|20240730|09:30:34.419558|S|1|178.25|0|1
C|QCOM|20240730|09:33:22.990537|S|2|178.95|0|2
C|QCOM|20240730|09:33:53.663290|S|2|178.68|0|2
C|QCOM|20240730|09:35:46.786375|S|30|178.82|0|30
C|QCOM|20240730|09:35:46.786375|S|10|178.82|0|10
C|QCOM|20240730|09:35:46.786376|S|5|178.83|0|5
C|QCOM|20240730|09:35:50.761051|S|7|178.83|0|7
C|QCOM|20240730|09:36:02.382077|S|88|178.99|0|88
C|QCOM|20240730|09:36:02.382077|S|100|178.99|0|100
C|QCOM|20240730|09:40:24.951328|S|30|178.37|0|30
C|QCOM|20240730|09:42:11.665211|S|100|178.65|0|100
C|QCOM|20240730|09:47:51.028608|S|2|177.62|0|2
C|QCOM|20240730|09:47:53.109521|S|30|177.62|0|30
C|QCOM|20240730|09:48:34.799356|S|100|177.41|0|100
C|QCOM|20240730|09:49:25.116313|S|50|177.6|0|50
C|QCOM|20240730|09:49:25.116313|S|50|177.59|0|50
C|QCOM|20240730|09:50:42.914685|S|2|177|0|2
C|QCOM|20240730|09:52:15.838120|S|30|176.84|0|30
C|QCOM|20240730|09:52:30.026087|S|48|176.9|0|48
C|QCOM|20240730|10:04:06.616317|S|100|176.42|0|100
C|QCOM|20240730|10:09:36.992632|S|10|176.75|0|10
C|QCOM|20240730|10:11:54.733598|S|100|175.9|0|100
C|QCOM|20240730|10:12:21.463132|S|27|175.95|0|27
C|QCOM|20240730|10:18:31.064335|S|48|175.62|0|48
C|QCOM|20240730|10:20:43.075713|S|100|175.61|0|100
C|QCOM|20240730|10:26:24.312876|S|49|175|0|49
C|QCOM|20240730|10:26:24.312895|S|49|175|0|49
C|QCOM|20240730|10:26:24.312896|S|2|175|0|2
C|QCOM|20240730|10:29:54.614726|S|50|174.62|0|50
C|QCOM|20240730|10:29:54.614727|S|50|174.62|0|50
C|QCOM|20240730|10:29:54.626416|S|53|174.65|0|53
C|QCOM|20240730|10:32:00.680007|S|85|174.23|0|85
C|QCOM|20240730|10:32:09.419000|S|100|174.2|0|100
C|QCOM|20240730|10:33:19.252821|S|100|174.05|0|100
C|QCOM|20240730|10:36:15.333216|S|100|173.27|0|100
C|QCOM|20240730|10:38:08.592074|S|1|173.03|0|1
C|QCOM|20240730|11:05:03.318482|S|100|171.44|0|100
C|QCOM|20240730|11:05:36.947447|S|1|171.33|0|1
C|QCOM|20240730|11:05:36.947474|S|99|171.33|0|99
C|QCOM|20240730|11:06:03.402049|S|3|171.2|0|3
C|QCOM|20240730|11:06:03.402091|S|13|171.2|0|13
C|QCOM|20240730|11:06:03.402155|S|84|171.2|0|84
C|QCOM|20240730|11:06:19.388883|S|20|171.14|0|20
C|QCOM|20240730|11:06:19.388883|S|50|171.15|0|50
C|QCOM|20240730|11:11:18.407297|S|38|172.2|0|38
C|QCOM|20240730|11:21:16.709716|S|5|172.59|0|5
C|QCOM|20240730|11:23:21.010515|S|16|172.37|0|16
C|QCOM|20240730|11:24:25.488191|S|100|172.22|0|100
C|QCOM|20240730|11:34:49.206697|S|66|171.78|0|66
C|QCOM|20240730|11:42:43.108050|S|100|170.39|0|100
C|QCOM|20240730|11:44:44.036773|S|100|170.47|0|100
C|QCOM|20240730|11:45:07.928224|S|100|170.3|0|100
C|QCOM|20240730|11:46:34.891658|S|100|170.39|0|100
C|QCOM|20240730|11:48:42.046706|S|38|170.83|0|38
C|QCOM|20240730|11:49:12.737630|S|50|170.96|0|50
C|QCOM|20240730|11:50:27.872287|S|10|170.78|0|10
C|QCOM|20240730|11:56:21.082515|S|100|170.78|0|100
C|QCOM|20240730|12:12:40.122916|S|100|171.14|0|100
C|QCOM|20240730|12:16:09.388556|S|38|171.23|0|38
C|QCOM|20240730|12:17:57.567407|S|38|171.03|0|38
C|QCOM|20240730|12:21:39.756856|S|70|170.8|0|70
C|QCOM|20240730|12:27:27.478390|S|1|169.9|0|1
C|QCOM|20240730|12:33:25.931972|S|38|170.18|0|38
C|QCOM|20240730|12:36:14.712726|S|144|170.01|0|144
C|QCOM|20240730|12:36:21.558013|S|10|169.97|0|10
C|QCOM|20240730|12:37:26.632613|S|142|169.98|0|142
C|QCOM|20240730|12:40:04.425593|S|35|170.24|0|35
C|QCOM|20240730|12:41:25.041157|S|5|170.1|0|5
C|QCOM|20240730|12:42:48.068692|S|100|170.24|0|100
C|QCOM|20240730|12:45:47.490456|S|1|169.83|0|1
C|QCOM|20240730|12:56:00.201700|S|56|169.14|0|56
C|QCOM|20240730|13:03:10.098796|S|1|168.33|0|1
C|QCOM|20240730|13:04:28.564490|S|38|168.29|0|38
C|QCOM|20240730|13:09:22.070365|S|38|169.14|0|38
C|QCOM|20240730|13:09:22.070643|S|38|169.14|0|38
C|QCOM|20240730|13:09:22.070751|S|24|169.14|0|24
C|QCOM|20240730|13:10:27.585106|S|38|169.57|0|38
C|QCOM|20240730|13:10:27.585217|S|38|169.57|0|38
C|QCOM|20240730|13:10:27.874644|S|38|169.58|0|38
C|QCOM|20240730|13:14:30.616465|S|150|169.53|0|150
C|QCOM|20240730|13:15:13.809251|S|10|169.65|0|10
C|QCOM|20240730|13:21:09.717076|S|38|169.94|0|38
C|QCOM|20240730|13:36:44.256070|S|200|170.06|0|200
C|QCOM|20240730|13:41:24.563621|S|38|170.12|0|38
C|QCOM|20240730|13:41:24.563689|S|38|170.12|0|38
C|QCOM|20240730|13:41:24.563750|S|38|170.12|0|38
C|QCOM|20240730|13:41:24.563816|S|38|170.12|0|38
C|QCOM|20240730|13:41:24.563885|S|38|170.12|0|38
C|QCOM|20240730|13:41:24.563961|S|38|170.12|0|38
C|QCOM|20240730|13:44:22.793972|S|2|170.3|0|2
C|QCOM|20240730|13:55:50.531865|S|100|169.79|0|100
C|QCOM|20240730|13:55:50.531865|S|28|169.79|0|28
C|QCOM|20240730|13:58:57.111442|S|147|169.71|0|147
C|QCOM|20240730|14:04:18.067622|S|144|169.22|0|144
C|QCOM|20240730|14:16:20.800000|S|38|169.67|0|38
C|QCOM|20240730|14:16:20.800070|S|38|169.67|0|38
C|QCOM|20240730|14:16:24.246040|S|38|169.67|0|38
C|QCOM|20240730|14:33:37.868957|S|150|169.53|0|150
C|QCOM|20240730|14:37:39.034824|S|38|170.09|0|38
C|QCOM|20240730|14:37:39.035037|S|38|170.07|0|38
C|QCOM|20240730|14:37:39.035161|S|38|170.06|0|38
C|QCOM|20240730|14:37:39.035242|S|38|170.06|0|38
C|QCOM|20240730|14:51:34.790714|S|10|169.69|0|10
C|QCOM|20240730|14:56:12.473009|S|3|169.99|0|3
C|QCOM|20240730|15:07:06.897536|S|5|169.46|0|5
C|QCOM|20240730|15:11:14.001005|S|36|169.34|0|36
C|QCOM|20240730|15:15:24.011924|S|150|168.87|0|150
C|QCOM|20240730|15:15:24.011940|S|50|168.87|0|50
C|QCOM|20240730|15:15:24.011940|S|50|168.87|0|50
C|QCOM|20240730|15:15:24.012350|S|14|168.87|0|14
C|QCOM|20240730|15:15:24.012404|S|11|168.87|0|11
C|QCOM|20240730|15:15:52.313380|S|100|168.9|0|100
C|QCOM|20240730|15:15:52.343249|S|46|168.9|0|46
C|QCOM|20240730|15:15:52.346539|S|41|168.9|0|41
C|QCOM|20240730|15:15:52.395576|S|13|168.9|0|13
C|QCOM|20240730|15:15:52.395576|S|29|168.9|0|29
C|QCOM|20240730|15:18:32.339258|S|52|168.94|0|52
C|QCOM|20240730|15:18:32.340069|S|48|168.94|0|48
C|QCOM|20240730|15:18:32.340069|S|100|168.94|0|100
C|QCOM|20240730|15:18:32.347826|S|11|168.94|0|11
C|QCOM|20240730|15:21:00.738376|S|71|168.99|0|71
C|QCOM|20240730|15:21:40.814518|S|247|168.81|0|247
C|QCOM|20240730|15:25:29.777242|S|52|168.58|0|52
C|QCOM|20240730|15:25:30.134825|S|52|168.58|0|52
C|QCOM|20240730|15:25:30.134825|S|48|168.58|0|48
C|QCOM|20240730|15:25:31.032223|S|21|168.58|0|21
C|QCOM|20240730|15:25:31.032271|S|7|168.58|0|7
C|QCOM|20240730|15:25:31.032405|S|20|168.58|0|20
C|QCOM|20240730|15:25:31.032405|S|33|168.58|0|33
C|QCOM|20240730|15:25:31.032724|S|52|168.6|0|52
C|QCOM|20240730|15:25:31.823095|S|48|168.6|0|48
C|QCOM|20240730|15:25:31.823095|S|52|168.6|0|52
C|QCOM|20240730|15:25:34.913182|S|39|168.6|0|39
C|QCOM|20240730|15:25:35.907465|S|2|168.6|0|2
C|QCOM|20240730|15:26:20.815984|S|100|168.53|0|100
C|QCOM|20240730|15:27:16.529203|S|1|168.46|0|1
C|QCOM|20240730|15:27:16.529203|S|100|168.46|0|100
C|QCOM|20240730|15:27:16.634280|S|4|168.46|0|4
C|QCOM|20240730|15:27:17.516969|S|5|168.46|0|5
C|QCOM|20240730|15:27:17.517619|S|5|168.46|0|5
C|QCOM|20240730|15:27:17.525939|S|6|168.46|0|6
C|QCOM|20240730|15:27:17.604355|S|26|168.46|0|26
C|QCOM|20240730|15:27:17.756025|S|54|168.46|0|54
C|QCOM|20240730|15:27:17.756025|S|20|168.46|0|20
C|QCOM|20240730|15:33:41.167471|S|1|168.06|0|1
C|QCOM|20240730|15:34:32.373613|S|10|167.97|0|10
C|QCOM|20240730|15:40:04.880958|S|1|167.79|0|1
C|QCOM|20240730|15:40:11.756401|S|1|167.82|0|1
C|QCOM|20240730|15:40:25.764135|S|1|167.87|0|1
C|QCOM|20240730|15:40:26.022812|S|2|167.87|0|2
C|QCOM|20240730|15:43:31.216116|S|100|167.51|0|100
C|QCOM|20240730|15:43:31.216117|S|48|167.51|0|48
C|QCOM|20240730|15:46:04.153957|S|48|167.89|0|48
C|QCOM|20240730|15:46:15.781952|S|48|167.78|0|48
C|QCOM|20240730|15:49:01.335249|S|150|167.97|0|150
C|QCOM|20240730|15:49:01.335320|S|68|167.97|0|68
C|QCOM|20240730|15:49:33.670191|S|38|167.96|0|38
C|QCOM|20240730|15:50:45.859972|S|38|167.99|0|38
C|QCOM|20240730|15:50:45.860068|S|38|167.99|0|38
C|QCOM|20240730|15:52:20.092146|S|10|167.93|0|10
C|QCOM|20240730|15:54:00.091730|S|150|168.02|0|150
C|QCOM|20240730|15:54:00.091739|S|61|168.02|0|61
C|QCOM|20240730|15:55:00.116772|S|200|167.78|0|200
C|QCOM|20240730|15:55:00.117695|S|2|167.57|0|2
C|QCOM|20240730|15:55:00.118175|S|37|167.57|0|37
C|QCOM|20240730|15:55:00.703721|S|48|167.56|0|48
C|QCOM|20240730|15:55:03.133757|S|48|167.59|0|48
C|QCOM|20240730|15:56:28.989026|S|48|167.62|0|48
C|QCOM|20240730|15:57:35.333945|S|50|167.22|0|50
C|QCOM|20240730|15:58:00.055870|S|50|167.5|0|50
C|QCOM|20240730|15:58:33.089675|S|48|167.3|0|48
C|QCOM|20240730|15:58:33.090562|S|1|167.3|0|1
C|QCRH|20240730|15:49:45.896701|S|100|77.28|0|100
C|QCRH|20240730|15:49:45.896770|S|23|77.27|0|23
C|QD|20240730|09:37:19.883928|S|84|1.9|0|84
C|QD|20240730|14:32:02.775411|S|174|1.86|0|174
C|QDEL|20240730|09:31:24.262744|S|100|39.17|0|100
C|QDEL|20240730|09:50:44.466546|S|24|38.94|0|24
C|QDEL|20240730|09:50:44.466546|S|24|38.95|0|24
C|QDEL|20240730|10:13:46.262211|S|24|39.73|0|24
C|QDEL|20240730|14:43:40.649881|S|100|39.98|0|100
C|QDEL|20240730|15:34:55.138933|S|100|39.89|0|100
C|QDEL|20240730|15:35:19.037704|S|4|40|0|4
C|QDEL|20240730|15:55:00.070026|S|100|39.85|0|100
C|QDEL|20240730|15:56:01.010338|S|24|39.86|0|24
C|QDEL|20240730|15:56:03.077251|S|24|39.86|0|24
C|QDEL|20240730|15:57:49.672422|S|24|39.81|0|24
C|QDEL|20240730|15:57:49.672481|S|5|39.81|0|5
C|QDEL|20240730|15:57:49.672559|S|5|39.81|0|5
C|QDEL|20240730|15:57:49.672617|S|5|39.81|0|5
C|QDEL|20240730|15:57:49.672675|S|5|39.81|0|5
C|QETH|20240730|09:39:43.845613|S|100|33.46|0|100
C|QETH|20240730|09:44:04.447415|S|59|33.4|0|59
C|QETH|20240730|09:48:17.317652|S|100|33.38|0|100
C|QETH|20240730|09:50:29.775104|S|16|33.33|0|16
C|QETH|20240730|09:59:32.197263|S|100|33.31|0|100
C|QETH|20240730|09:59:32.197263|S|100|33.31|0|100
C|QETH|20240730|10:00:11.846370|S|100|33.28|0|100
C|QETH|20240730|10:00:20.623933|S|100|33.29|0|100
C|QETH|20240730|10:02:22.091482|S|100|33.22|0|100
C|QETH|20240730|10:04:02.327338|S|100|33.23|0|100
C|QETH|20240730|10:22:55.148214|S|69|33.22|0|69
C|QETH|20240730|10:28:27.525965|S|100|33.22|0|100
C|QETH|20240730|11:02:19.080167|S|100|32.93|0|100
C|QETH|20240730|11:29:28.550073|S|100|33.22|0|100
C|QETH|20240730|11:31:07.884233|S|100|33.21|0|100
C|QETH|20240730|11:33:06.139010|S|60|33.19|0|60
C|QETH|20240730|12:31:24.720067|S|100|33.1|0|100
C|QETH|20240730|12:31:25.809671|S|6|33.11|0|6
C|QETH|20240730|13:17:01.194176|S|100|32.94|0|100
C|QETH|20240730|13:17:04.342439|S|100|32.93|0|100
C|QETH|20240730|13:54:37.576114|S|100|32.94|0|100
C|QETH|20240730|15:13:26.943442|S|100|32.66|0|100
C|QETH|20240730|15:13:47.947901|S|9|32.66|0|9
C|QETH|20240730|15:43:17.999131|S|100|32.7|0|100
C|QFLR|20240730|11:54:10.951265|S|100|26.62|0|100
C|QGEN|20240730|10:24:45.067489|S|1|43.96|0|1
C|QGEN|20240730|11:34:53.142172|S|75|44.04|0|75
C|QGEN|20240730|11:34:53.142207|S|100|44.04|0|100
C|QGEN|20240730|11:34:53.142254|S|75|44.04|0|75
C|QGEN|20240730|11:34:53.142313|S|75|44.04|0|75
C|QGEN|20240730|11:34:53.142383|S|75|44.04|0|75
C|QGEN|20240730|11:34:53.142441|S|75|44.04|0|75
C|QGEN|20240730|14:56:14.859761|S|20|44.56|0|20
C|QGEN|20240730|15:38:59.409800|S|2|44.75|0|2
C|QGEN|20240730|15:50:04.665089|S|6|44.83|0|6
C|QGEN|20240730|15:59:53.613594|S|29|44.69|0|29
C|QID|20240730|09:30:30.104005|S|500|40.65|0|500
C|QID|20240730|09:31:12.281659|S|500|40.6|0|500
C|QID|20240730|09:31:32.399051|S|500|40.57|0|500
C|QID|20240730|09:31:35.747131|S|1|40.57|0|1
C|QID|20240730|09:31:54.733252|S|10|40.63|0|10
C|QID|20240730|09:36:12.298602|S|2968|40.595|0|2968
C|QID|20240730|09:36:12.395670|S|500|40.61|0|500
C|QID|20240730|09:36:12.461943|S|500|40.62|0|500
C|QID|20240730|09:40:19.824495|S|500|40.57|0|500
C|QID|20240730|09:42:44.705287|S|500|40.53|0|500
C|QID|20240730|09:42:44.954660|S|500|40.53|0|500
C|QID|20240730|09:42:44.989206|S|500|40.53|0|500
C|QID|20240730|09:42:45.005118|S|500|40.53|0|500
C|QID|20240730|09:42:52.574346|S|500|40.57|0|500
C|QID|20240730|09:42:55.605199|S|500|40.57|0|500
C|QID|20240730|09:42:55.606184|S|500|40.58|0|500
C|QID|20240730|09:43:06.005974|S|500|40.6|0|500
C|QID|20240730|09:43:06.005974|S|1|40.6|0|1
C|QID|20240730|09:43:48.220449|S|500|40.6|0|500
C|QID|20240730|09:43:48.220449|S|1|40.6|0|1
C|QID|20240730|09:44:02.063598|S|498|40.63|0|498
C|QID|20240730|09:45:56.852563|S|500|40.81|0|500
C|QID|20240730|09:45:57.775753|S|24|40.82|0|24
C|QID|20240730|09:47:48.683194|S|29|40.77|0|29
C|QID|20240730|09:48:31.421188|S|500|40.82|0|500
C|QID|20240730|09:48:32.308915|S|500|40.82|0|500
C|QID|20240730|09:48:44.590667|S|20|40.79|0|20
C|QID|20240730|09:48:45.129641|S|500|40.79|0|500
C|QID|20240730|09:48:47.908628|S|500|40.8|0|500
C|QID|20240730|09:51:54.366552|S|49|40.82|0|49
C|QID|20240730|09:51:54.366782|S|451|40.82|0|451
C|QID|20240730|09:52:15.310567|S|500|40.84|0|500
C|QID|20240730|09:52:15.310568|S|1|40.84|0|1
C|QID|20240730|09:52:56.873373|S|96|40.82|0|96
C|QID|20240730|09:55:15.941554|S|90|40.81|0|90
C|QID|20240730|09:56:48.632082|S|100|40.91|0|100
C|QID|20240730|09:57:36.140357|S|500|40.91|0|500
C|QID|20240730|09:59:26.305555|S|275|40.87|0|275
C|QID|20240730|10:00:00.191098|S|700|40.87|0|700
C|QID|20240730|10:00:23.652601|S|1|40.81|0|1
C|QID|20240730|10:01:33.268356|S|500|41.02|0|500
C|QID|20240730|10:01:50.298580|S|500|41.05|0|500
C|QID|20240730|10:02:25.564385|S|500|41.09|0|500
C|QID|20240730|10:05:53.790066|S|500|40.91|0|500
C|QID|20240730|10:05:54.192999|S|400|40.91|0|400
C|QID|20240730|10:07:38.841492|S|500|40.81|0|500
C|QID|20240730|10:07:38.841492|S|1|40.81|0|1
C|QID|20240730|10:08:59.261351|S|200|40.86|0|200
C|QID|20240730|10:08:59.261363|S|400|40.86|0|400
C|QID|20240730|10:08:59.261373|S|100|40.86|0|100
C|QID|20240730|10:12:03.826364|S|400|40.91|0|400
C|QID|20240730|10:13:54.747458|S|200|40.95|0|200
C|QID|20240730|10:13:54.747576|S|500|40.95|0|500
C|QID|20240730|10:16:02.365092|S|500|40.85|0|500
C|QID|20240730|10:16:02.365093|S|1|40.85|0|1
C|QID|20240730|10:16:37.486579|S|100|40.85|0|100
C|QID|20240730|10:19:04.351309|S|99|40.95|0|99
C|QID|20240730|10:21:11.492905|S|500|40.94|0|500
C|QID|20240730|10:22:00.884093|S|1100|40.99|0|1100
C|QID|20240730|10:24:10.967399|S|1000|40.98|0|1000
C|QID|20240730|10:26:13.279923|S|1200|41.03|0|1200
C|QID|20240730|10:26:36.314695|S|900|41.01|0|900
C|QID|20240730|10:26:36.314710|S|300|41.01|0|300
C|QID|20240730|10:26:59.882150|S|200|41|0|200
C|QID|20240730|10:37:19.863983|S|198|41.34|0|198
C|QID|20240730|10:40:48.693853|S|1|41.21|0|1
C|QID|20240730|10:40:48.763803|S|1200|41.21|0|1200
C|QID|20240730|10:40:48.845536|S|1200|41.22|0|1200
C|QID|20240730|10:40:48.902855|S|1200|41.22|0|1200
C|QID|20240730|10:40:52.478366|S|800|41.24|0|800
C|QID|20240730|10:42:31.125467|S|200|41.29|0|200
C|QID|20240730|10:43:52.115560|S|500|41.27|0|500
C|QID|20240730|10:48:05.567456|S|100|41.19|0|100
C|QID|20240730|11:00:51.249959|S|500|41.4|0|500
C|QID|20240730|11:00:55.164801|S|1|41.41|0|1
C|QID|20240730|11:00:55.164801|S|500|41.41|0|500
C|QID|20240730|11:01:00.462495|S|95|41.425|0|95
C|QID|20240730|11:01:23.556604|S|989|41.47|0|989
C|QID|20240730|11:02:44.469832|S|1190|41.62|0|1190
C|QID|20240730|11:03:03.718643|S|200|41.67|0|200
C|QID|20240730|11:04:29.889934|S|783|41.74|0|783
C|QID|20240730|11:04:29.889934|S|500|41.74|0|500
C|QID|20240730|11:04:31.874082|S|1100|41.74|0|1100
C|QID|20240730|11:04:31.984598|S|1100|41.74|0|1100
C|QID|20240730|11:04:53.569131|S|500|41.77|0|500
C|QID|20240730|11:04:58.466909|S|100|41.75|0|100
C|QID|20240730|11:05:25.191592|S|500|41.82|0|500
C|QID|20240730|11:05:36.676518|S|9|41.82|0|9
C|QID|20240730|11:05:36.676518|S|500|41.82|0|500
C|QID|20240730|11:05:51.069097|S|1000|41.84|0|1000
C|QID|20240730|11:05:52.522875|S|500|41.84|0|500
C|QID|20240730|11:06:41.734955|S|753|41.89|0|753
C|QID|20240730|11:07:01.765920|S|1000|41.89|0|1000
C|QID|20240730|11:07:02.967576|S|200|41.87|0|200
C|QID|20240730|11:07:03.724510|S|1|41.87|0|1
C|QID|20240730|11:07:03.724510|S|1000|41.87|0|1000
C|QID|20240730|11:10:28.438195|S|500|41.83|0|500
C|QID|20240730|11:10:44.868203|S|100|41.74|0|100
C|QID|20240730|11:10:44.868203|S|500|41.74|0|500
C|QID|20240730|11:11:25.262911|S|500|41.67|0|500
C|QID|20240730|11:11:31.293104|S|300|41.68|0|300
C|QID|20240730|11:11:51.010421|S|600|41.73|0|600
C|QID|20240730|11:12:08.770921|S|30|41.72|0|30
C|QID|20240730|11:15:54.910388|S|25|41.78|0|25
C|QID|20240730|11:15:54.910388|S|15|41.78|0|15
C|QID|20240730|11:16:09.774041|S|15|41.78|0|15
C|QID|20240730|11:17:02.626569|S|10|41.73|0|10
C|QID|20240730|11:17:04.294646|S|751|41.72|0|751
C|QID|20240730|11:17:04.294675|S|200|41.72|0|200
C|QID|20240730|11:17:04.294693|S|49|41.72|0|49
C|QID|20240730|11:17:18.942127|S|15|41.72|0|15
C|QID|20240730|11:17:30.440217|S|15|41.72|0|15
C|QID|20240730|11:17:44.860693|S|35|41.72|0|35
C|QID|20240730|11:18:01.038426|S|5|41.72|0|5
C|QID|20240730|11:19:08.065396|S|10|41.74|0|10
C|QID|20240730|11:19:08.065396|S|5|41.74|0|5
C|QID|20240730|11:19:08.368295|S|300|41.75|0|300
C|QID|20240730|11:19:15.136581|S|500|41.72|0|500
C|QID|20240730|11:19:15.136581|S|10|41.73|0|10
C|QID|20240730|11:19:15.136582|S|1|41.72|0|1
C|QID|20240730|11:19:15.136625|S|500|41.71|0|500
C|QID|20240730|11:19:15.233375|S|379|41.71|0|379
C|QID|20240730|11:19:29.154250|S|30|41.7|0|30
C|QID|20240730|11:24:54.400976|S|600|41.67|0|600
C|QID|20240730|11:26:32.298005|S|119|41.7|0|119
C|QID|20240730|11:26:53.363697|S|5|41.69|0|5
C|QID|20240730|11:27:25.879989|S|5|41.66|0|5
C|QID|20240730|11:31:01.936638|S|100|41.69|0|100
C|QID|20240730|11:35:02.029147|S|181|41.78|0|181
C|QID|20240730|11:37:18.063284|S|500|41.87|0|500
C|QID|20240730|11:37:55.182085|S|500|41.94|0|500
C|QID|20240730|11:38:00.671449|S|140|41.95|0|140
C|QID|20240730|11:38:20.670068|S|400|41.95|0|400
C|QID|20240730|11:38:27.490659|S|1000|41.91|0|1000
C|QID|20240730|11:39:48.219645|S|300|42.01|0|300
C|QID|20240730|11:39:48.219645|S|500|42.01|0|500
C|QID|20240730|11:39:48.371872|S|1100|42|0|1100
C|QID|20240730|11:41:05.567382|S|500|42.04|0|500
C|QID|20240730|11:41:27.971480|S|500|42.04|0|500
C|QID|20240730|11:43:58.301302|S|400|42.11|0|400
C|QID|20240730|11:43:58.301360|S|100|42.11|0|100
C|QID|20240730|11:44:17.814656|S|1|42.01|0|1
C|QID|20240730|11:47:32.384705|S|100|42.09|0|100
C|QID|20240730|11:49:16.281830|S|1|42.02|0|1
C|QID|20240730|11:50:20.559286|S|400|42.05|0|400
C|QID|20240730|11:50:20.559307|S|500|42.05|0|500
C|QID|20240730|11:52:56.869329|S|600|42.04|0|600
C|QID|20240730|11:55:13.294067|S|100|42.01|0|100
C|QID|20240730|11:59:11.144112|S|100|42.07|0|100
C|QID|20240730|12:03:29.792098|S|100|42.07|0|100
C|QID|20240730|12:04:09.263654|S|1|42.1|0|1
C|QID|20240730|12:09:02.623152|S|100|41.99|0|100
C|QID|20240730|12:14:17.360180|S|200|42.02|0|200
C|QID|20240730|12:14:24.851311|S|100|42.01|0|100
C|QID|20240730|12:14:33.234833|S|100|42|0|100
C|QID|20240730|12:18:02.041853|S|2400|42.04|0|2400
C|QID|20240730|12:18:02.041862|S|568|42.04|0|568
C|QID|20240730|12:18:29.697507|S|500|42.04|0|500
C|QID|20240730|12:18:33.074662|S|400|42.02|0|400
C|QID|20240730|12:18:33.074678|S|600|42.02|0|600
C|QID|20240730|12:19:00.422439|S|200|41.98|0|200
C|QID|20240730|12:22:03.985329|S|210|42.12|0|210
C|QID|20240730|12:31:41.241963|S|200|42.17|0|200
C|QID|20240730|12:35:01.402674|S|100|42.16|0|100
C|QID|20240730|12:35:01.402675|S|100|42.16|0|100
C|QID|20240730|12:37:00.792901|S|500|42.2|0|500
C|QID|20240730|12:38:17.832976|S|100|42.11|0|100
C|QID|20240730|12:46:51.680458|S|500|42.21|0|500
C|QID|20240730|12:47:54.436989|S|500|42.21|0|500
C|QID|20240730|12:51:41.194800|S|200|42.31|0|200
C|QID|20240730|12:53:35.285550|S|1100|42.39|0|1100
C|QID|20240730|12:55:33.654578|S|400|42.46|0|400
C|QID|20240730|12:56:04.476065|S|350|42.46|0|350
C|QID|20240730|12:56:23.916835|S|500|42.52|0|500
C|QID|20240730|12:58:05.228308|S|500|42.54|0|500
C|QID|20240730|12:58:39.108888|S|500|42.54|0|500
C|QID|20240730|12:58:39.108889|S|1|42.54|0|1
C|QID|20240730|12:58:39.155466|S|200|42.54|0|200
C|QID|20240730|12:58:39.155876|S|200|42.54|0|200
C|QID|20240730|12:58:39.156077|S|600|42.54|0|600
C|QID|20240730|12:58:39.641257|S|200|42.55|0|200
C|QID|20240730|12:58:42.408160|S|200|42.55|0|200
C|QID|20240730|12:58:45.814515|S|200|42.57|0|200
C|QID|20240730|12:59:08.666996|S|299|42.54|0|299
C|QID|20240730|12:59:29.561920|S|1|42.58|0|1
C|QID|20240730|12:59:29.561920|S|500|42.58|0|500
C|QID|20240730|12:59:29.561920|S|500|42.57|0|500
C|QID|20240730|12:59:57.297617|S|500|42.6|0|500
C|QID|20240730|13:00:51.176701|S|867|42.56|0|867
C|QID|20240730|13:04:53.010897|S|1100|42.54|0|1100
C|QID|20240730|13:11:14.424326|S|500|42.45|0|500
C|QID|20240730|13:11:58.357996|S|15|42.38|0|15
C|QID|20240730|13:20:20.015337|S|100|42.24|0|100
C|QID|20240730|13:20:56.534443|S|200|42.31|0|200
C|QID|20240730|13:38:11.274166|S|500|42.12|0|500
C|QID|20240730|13:38:11.274167|S|1|42.12|0|1
C|QID|20240730|13:38:11.386674|S|2400|42.11|0|2400
C|QID|20240730|13:38:13.621233|S|500|42.08|0|500
C|QID|20240730|13:38:13.908770|S|500|42.08|0|500
C|QID|20240730|13:42:05.112400|S|400|42.16|0|400
C|QID|20240730|13:42:26.292829|S|2968|42.14|0|2968
C|QID|20240730|13:43:20.463471|S|1100|42.13|0|1100
C|QID|20240730|13:43:22.539643|S|1100|42.12|0|1100
C|QID|20240730|13:43:43.536147|S|300|42.11|0|300
C|QID|20240730|13:43:43.539176|S|700|42.11|0|700
C|QID|20240730|13:54:32.560149|S|400|42.13|0|400
C|QID|20240730|13:58:45.249772|S|2|42.06|0|2
C|QID|20240730|14:11:23.527470|S|100|42|0|100
C|QID|20240730|14:19:27.237830|S|1|41.9|0|1
C|QID|20240730|14:19:27.237830|S|500|41.9|0|500
C|QID|20240730|14:20:27.147447|S|100|41.86|0|100
C|QID|20240730|14:20:57.081371|S|200|41.85|0|200
C|QID|20240730|14:21:40.441844|S|200|41.84|0|200
C|QID|20240730|14:21:40.441845|S|1|41.84|0|1
C|QID|20240730|14:21:40.441845|S|500|41.84|0|500
C|QID|20240730|14:28:54.422404|S|100|41.97|0|100
C|QID|20240730|14:49:09.767082|S|500|41.99|0|500
C|QID|20240730|14:57:07.684865|S|100|42.04|0|100
C|QID|20240730|14:57:55.587502|S|100|42.05|0|100
C|QID|20240730|15:07:05.244301|S|1100|42.07|0|1100
C|QID|20240730|15:17:37.961113|S|200|42.09|0|200
C|QID|20240730|15:43:54.812017|S|100|42.17|0|100
C|QID|20240730|15:44:11.941867|S|200|42.09|0|200
C|QID|20240730|15:47:18.766073|S|12|42|0|12
C|QID|20240730|15:48:12.512892|S|1|41.95|0|1
C|QID|20240730|15:48:12.512892|S|1|41.95|0|1
C|QID|20240730|15:48:38.272094|S|1|41.88|0|1
C|QID|20240730|15:48:44.442870|S|1600|41.84|0|1600
C|QID|20240730|15:48:49.316675|S|600|41.84|0|600
C|QID|20240730|15:48:49.316691|S|100|41.84|0|100
C|QID|20240730|15:49:11.237722|S|1|41.81|0|1
C|QID|20240730|15:49:31.324993|S|299|41.79|0|299
C|QID|20240730|15:53:36.942439|S|200|41.87|0|200
C|QID|20240730|15:55:00.078410|S|4649|41.915|0|4649
C|QID|20240730|15:55:00.711976|S|14|41.93|0|14
C|QID|20240730|15:55:01.679147|S|4649|41.89|0|4649
C|QID|20240730|15:55:22.127978|S|2300|41.85|0|2300
C|QID|20240730|15:55:23.939384|S|100|41.84|0|100
C|QID|20240730|15:55:40.855499|S|496|41.81|0|496
C|QID|20240730|15:57:38.525283|S|300|41.95|0|300
C|QID|20240730|15:57:44.657361|S|100|41.94|0|100
C|QID|20240730|15:59:03.294971|S|100|41.96|0|100
C|QID|20240730|15:59:13.320446|S|400|42.02|0|400
C|QID|20240730|15:59:13.320461|S|300|42.02|0|300
C|QID|20240730|15:59:30.001855|S|200|42.05|0|200
C|QID|20240730|15:59:32.299690|S|200|42.08|0|200
C|QID|20240730|15:59:32.915522|S|100|42.08|0|100
C|QID|20240730|15:59:41.408383|S|400|42.08|0|400
C|QID|20240730|15:59:55.446717|S|200|42.08|0|200
C|QID|20240730|15:59:57.063499|S|200|42.08|0|200
C|QID|20240730|15:59:57.214499|S|100|42.08|0|100
C|QID|20240730|16:00:00.034486|S|200|42.05|0|200
C|QIPT|20240730|15:57:19.994354|S|100|3.905|0|100
C|QJUN|20240730|11:07:03.715091|S|100|25.84|0|100
C|QJUN|20240730|15:23:27.925425|S|100|25.81|0|100
C|QJUN|20240730|15:36:11.535695|S|187|25.79|0|187
C|QLD|20240730|10:46:15.905867|S|100|92.22|0|100
C|QLD|20240730|11:12:08.778874|S|100|90.94|0|100
C|QLD|20240730|11:14:33.882780|S|100|90.76|0|100
C|QLD|20240730|11:16:38.144988|S|100|90.84|0|100
C|QLD|20240730|11:18:20.932438|S|300|91.01|0|300
C|QLD|20240730|11:19:53.549438|S|100|91.04|0|100
C|QLD|20240730|11:21:19.431581|S|100|91.08|0|100
C|QLD|20240730|11:26:53.048584|S|100|91|0|100
C|QLD|20240730|11:31:24.363559|S|100|90.97|0|100
C|QLD|20240730|11:52:51.358263|S|100|90.14|0|100
C|QLD|20240730|12:11:17.891963|S|100|90.33|0|100
C|QLD|20240730|12:19:11.957891|S|100|90.38|0|100
C|QLD|20240730|12:23:11.028372|S|100|89.99|0|100
C|QLD|20240730|12:25:05.733211|S|100|89.92|0|100
C|QLD|20240730|12:29:51.577965|S|100|90.13|0|100
C|QLD|20240730|12:45:49.529512|S|100|89.9|0|100
C|QLD|20240730|12:47:16.041948|S|100|89.81|0|100
C|QLD|20240730|12:47:16.041948|S|100|89.81|0|100
C|QLD|20240730|12:58:08.332004|S|100|89.17|0|100
C|QLD|20240730|12:58:14.327805|S|16|89.14|0|16
C|QLD|20240730|12:58:14.327878|S|84|89.14|0|84
C|QLD|20240730|12:59:22.574735|S|18|89.11|0|18
C|QLD|20240730|12:59:22.575457|S|82|89.11|0|82
C|QLD|20240730|13:01:56.731529|S|100|88.87|0|100
C|QLD|20240730|13:04:06.236818|S|100|88.89|0|100
C|QLD|20240730|13:05:22.383137|S|100|89.06|0|100
C|QLD|20240730|13:05:22.383137|S|100|89.06|0|100
C|QLD|20240730|13:05:28.875109|S|100|89.1|0|100
C|QLD|20240730|13:06:06.051882|S|100|89.09|0|100
C|QLD|20240730|13:06:12.654835|S|100|89.16|0|100
C|QLD|20240730|13:07:57.420830|S|1000|89.22|0|1000
C|QLD|20240730|13:08:04.603984|S|100|89.23|0|100
C|QLD|20240730|13:08:36.549102|S|100|89.22|0|100
C|QLD|20240730|13:08:44.402801|S|100|89.24|0|100
C|QLD|20240730|13:09:37.180007|S|100|89.32|0|100
C|QLD|20240730|13:09:42.754683|S|1000|89.32|0|1000
C|QLD|20240730|13:09:47.400637|S|100|89.34|0|100
C|QLD|20240730|13:12:51.398002|S|200|89.36|0|200
C|QLD|20240730|13:12:59.818133|S|200|89.3|0|200
C|QLD|20240730|13:14:18.027488|S|100|89.54|0|100
C|QLD|20240730|13:14:27.288717|S|100|89.55|0|100
C|QLD|20240730|13:16:02.566163|S|100|89.67|0|100
C|QLD|20240730|13:18:08.523337|S|100|89.53|0|100
C|QLD|20240730|13:18:47.038484|S|100|89.53|0|100
C|QLD|20240730|13:19:29.619243|S|75|89.57|0|75
C|QLD|20240730|13:19:29.619323|S|37|89.57|0|37
C|QLD|20240730|13:19:29.619384|S|1|89.57|0|1
C|QLD|20240730|13:19:30.223410|S|87|89.57|0|87
C|QLD|20240730|13:19:36.695064|S|39|89.59|0|39
C|QLD|20240730|13:19:36.695691|S|2|89.59|0|2
C|QLD|20240730|13:19:37.188855|S|18|89.59|0|18
C|QLD|20240730|13:19:37.188910|S|18|89.59|0|18
C|QLD|20240730|13:19:37.189870|S|23|89.59|0|23
C|QLD|20240730|13:20:10.668518|S|100|89.71|0|100
C|QLD|20240730|13:21:23.210660|S|200|89.64|0|200
C|QLD|20240730|13:21:29.243895|S|300|89.69|0|300
C|QLD|20240730|13:22:40.278025|S|100|89.73|0|100
C|QLD|20240730|13:23:46.198696|S|100|89.73|0|100
C|QLD|20240730|13:23:46.198697|S|21|89.73|0|21
C|QLD|20240730|13:23:46.198780|S|79|89.73|0|79
C|QLD|20240730|13:25:25.482666|S|100|89.76|0|100
C|QLD|20240730|13:25:58.074300|S|100|89.65|0|100
C|QLD|20240730|13:26:55.811415|S|100|89.68|0|100
C|QLD|20240730|13:27:30.163948|S|100|89.59|0|100
C|QLD|20240730|13:30:23.860598|S|100|89.72|0|100
C|QLD|20240730|13:31:34.954183|S|100|89.74|0|100
C|QLD|20240730|13:32:10.713363|S|100|89.73|0|100
C|QLD|20240730|13:34:46.170668|S|100|89.84|0|100
C|QLD|20240730|13:36:32.997210|S|22|89.94|0|22
C|QLD|20240730|13:36:32.997306|S|178|89.94|0|178
C|QLD|20240730|13:37:09.544490|S|100|89.88|0|100
C|QLD|20240730|13:38:15.702074|S|100|90.12|0|100
C|QLD|20240730|13:38:26.393761|S|100|90.1|0|100
C|QLD|20240730|13:41:13.083526|S|100|90.04|0|100
C|QLD|20240730|13:42:12.611823|S|100|89.97|0|100
C|QLD|20240730|13:43:21.228633|S|100|90.06|0|100
C|QLD|20240730|13:43:41.423942|S|100|90.06|0|100
C|QLD|20240730|13:44:56.658154|S|100|90.18|0|100
C|QLD|20240730|15:30:39.189040|S|50|90.01|0|50
C|QLD|20240730|15:59:57.010461|S|2|90.1|0|2
C|QLYS|20240730|09:39:41.021109|S|100|147.87|0|100
C|QLYS|20240730|11:31:31.281222|S|5|145.77|0|5
C|QLYS|20240730|11:31:31.281235|S|95|145.77|0|95
C|QLYS|20240730|14:01:06.288767|S|10|146.09|0|10
C|QLYS|20240730|14:01:06.288775|S|40|146.09|0|40
C|QLYS|20240730|14:01:06.288783|S|2|146.09|0|2
C|QLYS|20240730|14:01:06.288797|S|20|146.09|0|20
C|QLYS|20240730|14:01:06.288902|S|28|146.09|0|28
C|QLYS|20240730|14:47:14.505580|S|24|148.05|0|24
C|QLYS|20240730|15:54:34.176404|S|50|149.39|0|50
C|QLYS|20240730|15:54:34.176405|S|50|149.39|0|50
C|QLYS|20240730|15:54:34.176767|S|50|149.38|0|50
C|QLYS|20240730|15:54:34.181321|S|24|149.51|0|24
C|QLYS|20240730|15:57:11.702400|S|22|149.06|0|22
C|QLYS|20240730|15:59:30.405074|S|24|148.89|0|24
C|QLYS|20240730|15:59:31.559424|S|100|148.88|0|100
C|QMAR|20240730|10:41:33.395062|S|100|27.45|0|100
C|QMAR|20240730|10:46:17.555172|S|100|27.47|0|100
C|QMAR|20240730|11:46:58.928013|S|100|27.27|0|100
C|QMAR|20240730|11:48:18.063304|S|138|27.28|0|138
C|QMAR|20240730|11:55:53.565071|S|198|27.29|0|198
C|QMAR|20240730|12:08:40.109309|S|33|27.29|0|33
C|QMAR|20240730|12:17:24.513401|S|147|27.29|0|147
C|QMAR|20240730|12:19:24.079707|S|160|27.3|0|160
C|QMAR|20240730|12:22:47.202368|S|132|27.26|0|132
C|QMAR|20240730|12:26:50.083389|S|163|27.27|0|163
C|QMAR|20240730|12:27:13.948526|S|100|27.26|0|100
C|QMAR|20240730|12:30:11.529990|S|100|27.27|0|100
C|QMAR|20240730|14:06:03.769483|S|54|27.28|0|54
C|QMAR|20240730|14:11:28.213837|S|60|27.29|0|60
C|QMAR|20240730|14:12:19.643147|S|68|27.29|0|68
C|QMAR|20240730|14:12:35.186234|S|138|27.29|0|138
C|QMAR|20240730|14:12:49.238853|S|146|27.29|0|146
C|QMAR|20240730|14:40:23.256052|S|100|27.32|0|100
C|QMMM|20240730|12:03:16.988806|S|3|4.02|0|3
C|QMMM|20240730|12:03:16.989739|S|100|4.02|0|100
C|QNCX|20240730|12:19:09.809465|S|100|.76|0|100
C|QNST|20240730|11:18:09.766330|S|36|18.74|0|36
C|QNST|20240730|11:18:09.766352|S|36|18.74|0|36
C|QNST|20240730|11:18:09.766371|S|28|18.74|0|28
C|QNST|20240730|13:47:58.993038|S|37|18.78|0|37
C|QQQ|20240730|09:34:22.574876|S|100|465.32|0|100
C|QQQ|20240730|09:42:12.330903|S|2|466.48|0|2
C|QQQ|20240730|09:44:16.287787|S|66|465.49|0|66
C|QQQ|20240730|10:08:20.197930|S|1|464.39|0|1
C|QQQ|20240730|10:24:58.458064|S|10|463.38|0|10
C|QQQ|20240730|10:27:15.606446|S|2|463.47|0|2
C|QQQ|20240730|11:04:51.587286|S|1|459.29|0|1
C|QQQ|20240730|11:30:43.340722|S|115|459.62|0|115
C|QQQ|20240730|11:30:47.533733|S|35|459.65|0|35
C|QQQ|20240730|11:34:59.467839|S|1|459|0|1
C|QQQ|20240730|11:40:33.908092|S|50|457.7|0|50
C|QQQ|20240730|11:40:34.013961|S|50|457.7|0|50
C|QQQ|20240730|11:50:19.539671|S|1|457.61|0|1
C|QQQ|20240730|11:54:50.692227|S|30|457.6|0|30
C|QQQ|20240730|12:05:26.097866|S|1|457.47|0|1
C|QQQ|20240730|12:07:28.889783|S|1|457.64|0|1
C|QQQ|20240730|12:08:43.426489|S|2|457.76|0|2
C|QQQ|20240730|12:09:32.632010|S|2|457.91|0|2
C|QQQ|20240730|12:56:12.338908|S|100|455.27|0|100
C|QQQ|20240730|12:59:29.561887|S|1|454.57|0|1
C|QQQ|20240730|13:16:02.842434|S|1|456.19|0|1
C|QQQ|20240730|13:42:02.444860|S|1|456.89|0|1
C|QQQ|20240730|13:44:32.909532|S|1|457.43|0|1
C|QQQ|20240730|14:04:59.956644|S|15|457.22|0|15
C|QQQ|20240730|14:07:21.428443|S|2|457.64|0|2
C|QQQ|20240730|14:13:45.184740|S|40|458.02|0|40
C|QQQ|20240730|14:13:47.895858|S|65|457.97|0|65
C|QQQ|20240730|14:18:25.911768|S|100|458.27|0|100
C|QQQ|20240730|14:37:05.058198|S|1|458.43|0|1
C|QQQ|20240730|14:39:21.218117|S|15|458.42|0|15
C|QQQ|20240730|14:48:21.064773|S|1|457.91|0|1
C|QQQ|20240730|15:19:07.482934|S|150|457.49|0|150
C|QQQ|20240730|15:21:21.072632|S|180|457.41|0|180
C|QQQ|20240730|15:31:20.110728|S|32|457.13|0|32
C|QQQ|20240730|15:31:23.246589|S|100|457.12|0|100
C|QQQ|20240730|15:36:24.701453|S|100|457.1|0|100
C|QQQ|20240730|15:36:26.997110|S|100|457.06|0|100
C|QQQ|20240730|15:36:27.104495|S|100|457.06|0|100
C|QQQ|20240730|15:37:00.981868|S|9|457.45|0|9
C|QQQ|20240730|15:37:03.593517|S|100|457.41|0|100
C|QQQ|20240730|15:37:21.020928|S|100|457.26|0|100
C|QQQ|20240730|15:37:21.026184|S|100|457.255|0|100
C|QQQ|20240730|15:37:52.369660|S|100|457.22|0|100
C|QQQ|20240730|15:38:04.736727|S|100|457.17|0|100
C|QQQ|20240730|15:39:44.680363|S|177|456.85|0|177
C|QQQ|20240730|15:39:44.832677|S|23|456.85|0|23
C|QQQ|20240730|15:39:50.935305|S|7|456.89|0|7
C|QQQ|20240730|15:39:58.242845|S|2|456.92|0|2
C|QQQ|20240730|15:42:48.300321|S|1|456.72|0|1
C|QQQ|20240730|15:43:01.243336|S|99|456.72|0|99
C|QQQ|20240730|15:43:47.363053|S|300|456.84|0|300
C|QQQ|20240730|15:45:23.652898|S|2|457.54|0|2
C|QQQ|20240730|15:45:23.653047|S|153|457.54|0|153
C|QQQ|20240730|15:45:36.696836|S|1|457.38|0|1
C|QQQ|20240730|15:45:47.864626|S|1|457.46|0|1
C|QQQ|20240730|15:46:00.016998|S|90|457.48|0|90
C|QQQ|20240730|15:48:38.146820|S|10|458.52|0|10
C|QQQ|20240730|15:48:38.272092|S|1|458.48|0|1
C|QQQ|20240730|15:49:01.339093|S|110|458.63|0|110
C|QQQ|20240730|15:49:15.892147|S|1|458.82|0|1
C|QQQ|20240730|15:50:52.577601|S|3|458.82|0|3
C|QQQ|20240730|15:51:32.249128|S|17|458.83|0|17
C|QQQ|20240730|15:53:16.925522|S|25|458.37|0|25
C|QQQ|20240730|15:56:59.013321|S|100|458.63|0|100
C|QQQ|20240730|15:59:01.103229|S|421|458.05|0|421
C|QQQ|20240730|15:59:01.203295|S|279|458.05|0|279
C|QQQ|20240730|15:59:57.608000|S|100|457.26|0|100
C|QQQE|20240730|11:20:29.315580|S|200|87.25|0|200
C|QQQI|20240730|14:21:10.375403|S|100|49.23|0|100
C|QQQJ|20240730|10:13:36.006402|S|100|28.44|0|100
C|QQQJ|20240730|12:18:38.770220|S|100|28.25|0|100
C|QQQM|20240730|11:04:19.923437|S|4|189|0|4
C|QQQM|20240730|11:05:36.694536|S|100|188.83|0|100
C|QQQM|20240730|12:50:32.065415|S|10|187.87|0|10
C|QQQM|20240730|13:00:33.211732|S|2|187.12|0|2
C|QQQM|20240730|13:00:52.091654|S|15|187.09|0|15
C|QQQM|20240730|13:02:03.386688|S|4|186.95|0|4
C|QQQM|20240730|13:03:37.701202|S|3|186.96|0|3
C|QQQM|20240730|13:03:46.937901|S|4|186.91|0|4
C|QQQM|20240730|13:05:00.701396|S|3|187.06|0|3
C|QQQM|20240730|13:18:09.914416|S|3|187.58|0|3
C|QQQM|20240730|13:20:34.451941|S|2|187.76|0|2
C|QQQM|20240730|13:20:47.443768|S|1|187.71|0|1
C|QQQM|20240730|13:22:25.991922|S|1|187.86|0|1
C|QQQM|20240730|13:22:30.762749|S|2|187.82|0|2
C|QQQM|20240730|13:29:24.441689|S|6|187.88|0|6
C|QQQM|20240730|13:30:22.882631|S|1|187.81|0|1
C|QQQM|20240730|13:39:00.194062|S|2|188.25|0|2
C|QQQM|20240730|13:40:02.502139|S|1|188.17|0|1
C|QQQM|20240730|13:42:44.122764|S|25|188.08|0|25
C|QQQM|20240730|13:46:00.520828|S|7|188.21|0|7
C|QQQM|20240730|13:46:41.648812|S|12|188.31|0|12
C|QQQM|20240730|13:52:12.030147|S|1|188.29|0|1
C|QQQM|20240730|13:56:51.554556|S|2|188.23|0|2
C|QQQM|20240730|13:56:51.554556|S|1|188.23|0|1
C|QQQM|20240730|14:09:00.376577|S|1|188.35|0|1
C|QQQM|20240730|14:09:10.341369|S|2|188.35|0|2
C|QQQM|20240730|14:09:18.491529|S|1|188.31|0|1
C|QQQM|20240730|14:16:20.804522|S|2|188.55|0|2
C|QQQM|20240730|14:18:13.238154|S|15|188.65|0|15
C|QQQM|20240730|15:50:00.022835|S|15|188.88|0|15
C|QQQM|20240730|15:55:00.032538|S|100|188.58|0|100
C|QQQU|20240730|11:05:31.452126|S|100|31.67|0|100
C|QQQU|20240730|15:59:36.276618|S|100|31.54|0|100
C|QQQY|20240730|11:01:40.149577|S|400|13.96|0|400
C|QRVO|20240730|10:00:00.063035|S|24|122.22|0|24
C|QRVO|20240730|10:00:00.063035|S|24|122.26|0|24
C|QRVO|20240730|10:06:28.101018|S|100|121.88|0|100
C|QRVO|20240730|10:06:28.101018|S|100|121.89|0|100
C|QRVO|20240730|10:27:27.606425|S|100|120.98|0|100
C|QRVO|20240730|10:27:27.606425|S|75|120.98|0|75
C|QRVO|20240730|10:36:50.432638|S|24|120.44|0|24
C|QRVO|20240730|10:40:27.356124|S|100|120.66|0|100
C|QRVO|20240730|10:40:27.356124|S|43|120.69|0|43
C|QRVO|20240730|10:41:14.389727|S|18|120.84|0|18
C|QRVO|20240730|10:41:24.646498|S|2|120.84|0|2
C|QRVO|20240730|11:00:31.453119|S|25|120.34|0|25
C|QRVO|20240730|11:04:37.612978|S|100|120.04|0|100
C|QRVO|20240730|11:08:34.349610|S|2|119.78|0|2
C|QRVO|20240730|11:28:47.670464|S|10|120.75|0|10
C|QRVO|20240730|11:39:17.591785|S|100|120.1|0|100
C|QRVO|20240730|11:53:24.251094|S|13|119.89|0|13
C|QRVO|20240730|11:56:32.861294|S|18|119.93|0|18
C|QRVO|20240730|11:56:32.861314|S|18|119.93|0|18
C|QRVO|20240730|11:58:23.857413|S|5|120.06|0|5
C|QRVO|20240730|12:03:44.477994|S|50|119.56|0|50
C|QRVO|20240730|12:03:44.477994|S|50|119.55|0|50
C|QRVO|20240730|12:03:44.478732|S|50|119.55|0|50
C|QRVO|20240730|12:16:12.803590|S|24|120.66|0|24
C|QRVO|20240730|12:16:12.803590|S|24|120.64|0|24
C|QRVO|20240730|12:25:39.387588|E|29|120.02|0|29
C|QRVO|20240730|12:25:39.387682|E|15|120.02|0|15
C|QRVO|20240730|12:25:39.388182|E|1|120.02|0|1
C|QRVO|20240730|12:25:56.151234|E|55|120.02|0|55
C|QRVO|20240730|12:54:45.038831|S|8|119.84|0|8
C|QRVO|20240730|13:00:14.561370|S|24|119.59|0|24
C|QRVO|20240730|13:00:14.561421|S|24|119.61|0|24
C|QRVO|20240730|13:16:54.471239|S|149|119.63|0|149
C|QRVO|20240730|13:16:58.423144|S|18|119.51|0|18
C|QRVO|20240730|13:16:58.423248|S|4|119.51|0|4
C|QRVO|20240730|13:28:19.543127|S|24|120|0|24
C|QRVO|20240730|13:44:42.789311|S|5|120.58|0|5
C|QRVO|20240730|14:02:16.512066|S|100|120.07|0|100
C|QRVO|20240730|14:02:16.512066|S|35|120.08|0|35
C|QRVO|20240730|14:23:00.482114|S|20|120.83|0|20
C|QRVO|20240730|14:50:37.180787|S|62|120.82|0|62
C|QRVO|20240730|14:52:31.630925|S|24|121.13|0|24
C|QRVO|20240730|14:53:33.960578|S|17|121.14|0|17
C|QRVO|20240730|14:53:40.714269|S|24|121.11|0|24
C|QRVO|20240730|14:58:03.353603|S|4|121.15|0|4
C|QRVO|20240730|15:00:05.496343|S|24|121.02|0|24
C|QRVO|20240730|15:09:02.498714|S|12|120.74|0|12
C|QRVO|20240730|15:19:42.038256|S|1|120.17|0|1
C|QRVO|20240730|15:19:59.309130|S|1|120.19|0|1
C|QRVO|20240730|15:21:37.760178|S|1|120.24|0|1
C|QRVO|20240730|15:25:16.740985|S|6|120.4|0|6
C|QRVO|20240730|15:27:30.284609|S|2|120.28|0|2
C|QRVO|20240730|15:48:25.873299|S|25|119.3|0|25
C|QRVO|20240730|15:54:15.810918|S|24|119.63|0|24
C|QRVO|20240730|15:59:51.601329|S|6|119.21|0|6
C|QS|20240730|09:31:22.491021|S|650|6.55|0|650
C|QS|20240730|09:31:22.491031|S|350|6.55|0|350
C|QS|20240730|09:32:39.605287|S|69|6.525|0|69
C|QS|20240730|09:51:54.757186|S|100|6.64|0|100
C|QS|20240730|09:52:26.542442|S|69|6.63|0|69
C|QS|20240730|09:54:31.984232|S|49|6.63|0|49
C|QS|20240730|09:54:31.984304|S|151|6.63|0|151
C|QS|20240730|10:07:27.448322|S|90|6.59|0|90
C|QS|20240730|10:09:15.915754|S|100|6.56|0|100
C|QS|20240730|10:10:11.869472|S|100|6.56|0|100
C|QS|20240730|10:11:58.669468|S|100|6.59|0|100
C|QS|20240730|10:20:01.454087|S|94|6.61|0|94
C|QS|20240730|10:24:46.021551|S|20|6.585|0|20
C|QS|20240730|10:31:22.455648|S|100|6.59|0|100
C|QS|20240730|10:31:26.676211|S|69|6.6|0|69
C|QS|20240730|10:31:26.676211|S|31|6.6|0|31
C|QS|20240730|10:31:56.707882|S|43|6.59|0|43
C|QS|20240730|10:36:00.625667|S|85|6.51|0|85
C|QS|20240730|10:36:00.625703|S|615|6.51|0|615
C|QS|20240730|10:40:08.859130|S|100|6.51|0|100
C|QS|20240730|10:40:38.571545|S|100|6.51|0|100
C|QS|20240730|10:43:35.058662|S|7|6.52|0|7
C|QS|20240730|10:43:43.395295|S|6|6.52|0|6
C|QS|20240730|10:45:11.357613|S|2|6.55|0|2
C|QS|20240730|10:45:11.358371|S|1|6.55|0|1
C|QS|20240730|10:45:14.514616|S|100|6.55|0|100
C|QS|20240730|10:45:32.563561|S|100|6.54|0|100
C|QS|20240730|10:58:32.559371|S|5|6.52|0|5
C|QS|20240730|11:06:35.999902|S|2|6.46|0|2
C|QS|20240730|11:07:13.397209|S|200|6.45|0|200
C|QS|20240730|11:07:41.165482|S|100|6.45|0|100
C|QS|20240730|11:16:23.930764|S|100|6.49|0|100
C|QS|20240730|11:22:58.059227|S|200|6.49|0|200
C|QS|20240730|11:22:58.059338|S|98|6.49|0|98
C|QS|20240730|11:24:45.640257|S|25|6.5|0|25
C|QS|20240730|11:30:01.222040|S|28|6.49|0|28
C|QS|20240730|11:32:46.345271|S|99|6.48|0|99
C|QS|20240730|11:35:52.591433|S|100|6.48|0|100
C|QS|20240730|11:37:54.546111|S|100|6.485|0|100
C|QS|20240730|11:37:54.546184|S|100|6.48|0|100
C|QS|20240730|11:38:14.282179|S|100|6.485|0|100
C|QS|20240730|11:48:23.340945|S|100|6.5|0|100
C|QS|20240730|12:01:25.637432|S|300|6.49|0|300
C|QS|20240730|12:02:44.155506|S|10|6.49|0|10
C|QS|20240730|12:06:31.658537|S|100|6.51|0|100
C|QS|20240730|12:28:12.898156|S|25|6.505|0|25
C|QS|20240730|12:31:15.973924|S|25|6.505|0|25
C|QS|20240730|12:32:31.232129|S|20|6.5|0|20
C|QS|20240730|12:37:34.668018|S|100|6.52|0|100
C|QS|20240730|12:53:38.806155|S|100|6.5|0|100
C|QS|20240730|13:01:06.977807|S|20|6.47|0|20
C|QS|20240730|13:02:25.818256|S|3000|6.46|0|3000
C|QS|20240730|13:16:53.343775|S|300|6.51|0|300
C|QS|20240730|13:17:49.089511|S|30|6.5|0|30
C|QS|20240730|13:39:47.468480|S|187|6.55|0|187
C|QS|20240730|13:43:19.034174|S|200|6.55|0|200
C|QS|20240730|13:43:20.496619|S|125|6.55|0|125
C|QS|20240730|13:45:23.750207|S|95|6.57|0|95
C|QS|20240730|13:45:23.750453|S|105|6.57|0|105
C|QS|20240730|13:47:17.049032|S|100|6.56|0|100
C|QS|20240730|13:52:13.020663|S|5|6.56|0|5
C|QS|20240730|13:52:13.020663|S|5|6.56|0|5
C|QS|20240730|13:52:27.206337|S|20|6.57|0|20
C|QS|20240730|13:53:29.093240|S|20|6.57|0|20
C|QS|20240730|13:55:25.699465|S|162|6.55|0|162
C|QS|20240730|14:08:29.937549|S|100|6.56|0|100
C|QS|20240730|14:18:16.160902|S|104|6.55|0|104
C|QS|20240730|14:21:49.471603|S|68|6.56|0|68
C|QS|20240730|14:22:30.016368|S|93|6.56|0|93
C|QS|20240730|14:25:06.622011|S|64|6.54|0|64
C|QS|20240730|14:27:16.294464|S|20|6.54|0|20
C|QS|20240730|14:31:07.680366|S|200|6.53|0|200
C|QS|20240730|14:37:26.213280|S|200|6.53|0|200
C|QS|20240730|14:39:22.205594|S|124|6.53|0|124
C|QS|20240730|14:42:05.623048|S|100|6.55|0|100
C|QS|20240730|14:43:53.161914|S|99|6.56|0|99
C|QS|20240730|14:44:22.900113|S|200|6.55|0|200
C|QS|20240730|14:44:22.901642|S|200|6.55|0|200
C|QS|20240730|14:44:22.946032|S|121|6.55|0|121
C|QS|20240730|14:44:22.946033|S|45|6.55|0|45
C|QS|20240730|14:44:43.299030|S|89|6.55|0|89
C|QS|20240730|14:44:43.299230|S|100|6.55|0|100
C|QS|20240730|14:49:10.470762|S|200|6.54|0|200
C|QS|20240730|14:50:30.641999|S|200|6.54|0|200
C|QS|20240730|14:50:30.642000|S|100|6.54|0|100
C|QS|20240730|14:52:12.849149|S|5|6.55|0|5
C|QS|20240730|14:56:17.948341|S|15|6.55|0|15
C|QS|20240730|14:59:29.969762|S|85|6.55|0|85
C|QS|20240730|14:59:30.351963|S|1|6.55|0|1
C|QS|20240730|15:04:49.461812|S|30|6.55|0|30
C|QS|20240730|15:08:10.204296|S|30|6.545|0|30
C|QS|20240730|15:20:40.659722|S|50|6.55|0|50
C|QS|20240730|15:20:49.140117|S|25|6.54|0|25
C|QS|20240730|15:29:14.331688|S|30|6.525|0|30
C|QS|20240730|15:29:48.976586|S|10|6.525|0|10
C|QS|20240730|15:34:55.138940|S|99|6.5|0|99
C|QS|20240730|15:37:59.573645|S|100|6.525|0|100
C|QS|20240730|15:38:11.123948|S|8|6.51|0|8
C|QS|20240730|15:40:41.004540|S|300|6.5|0|300
C|QS|20240730|15:40:41.287242|S|300|6.5|0|300
C|QS|20240730|15:46:40.327899|S|100|6.55|0|100
C|QS|20240730|15:46:55.504354|S|11|6.55|0|11
C|QS|20240730|15:46:55.504354|S|15|6.55|0|15
C|QS|20240730|15:47:41.190613|S|100|6.55|0|100
C|QS|20240730|15:47:44.894716|S|100|6.56|0|100
C|QS|20240730|15:47:50.539751|S|10|6.56|0|10
C|QS|20240730|15:49:02.073543|S|200|6.565|0|200
C|QS|20240730|15:49:16.570558|S|100|6.57|0|100
C|QS|20240730|15:49:42.902633|S|100|6.57|0|100
C|QS|20240730|15:50:00.243613|S|100|6.57|0|100
C|QS|20240730|15:50:01.162856|S|100|6.57|0|100
C|QS|20240730|15:50:01.489007|S|100|6.57|0|100
C|QS|20240730|15:50:52.078580|S|200|6.575|0|200
C|QS|20240730|15:50:52.099613|S|100|6.57|0|100
C|QS|20240730|15:51:45.106940|S|300|6.575|0|300
C|QS|20240730|15:52:00.480699|S|100|6.575|0|100
C|QS|20240730|15:55:26.042977|S|105|6.55|0|105
C|QS|20240730|15:58:02.418464|S|86|6.55|0|86
C|QS|20240730|15:58:35.166048|S|16|6.545|0|16
C|QS|20240730|15:59:18.105930|S|100|6.55|0|100
C|QS|20240730|15:59:26.961848|S|98|6.55|0|98
C|QS|20240730|15:59:33.814970|S|200|6.545|0|200
C|QS|20240730|15:59:42.279263|S|100|6.545|0|100
C|QS|20240730|15:59:48.359135|S|97|6.54|0|97
C|QS|20240730|15:59:49.040571|S|4|6.54|0|4
C|QS|20240730|15:59:49.698961|S|91|6.535|0|91
C|QS|20240730|15:59:49.870326|S|56|6.535|0|56
C|QS|20240730|15:59:50.022272|S|36|6.54|0|36
C|QS|20240730|15:59:50.434423|S|12|6.535|0|12
C|QS|20240730|15:59:50.519038|S|100|6.535|0|100
C|QS|20240730|15:59:50.841082|S|42|6.535|0|42
C|QS|20240730|15:59:51.243167|S|40|6.535|0|40
C|QS|20240730|15:59:51.589965|S|6|6.535|0|6
C|QS|20240730|15:59:51.589966|S|3|6.535|0|3
C|QS|20240730|15:59:52.137863|S|35|6.54|0|35
C|QS|20240730|15:59:52.154161|S|111|6.53|0|111
C|QS|20240730|15:59:52.660512|S|75|6.54|0|75
C|QS|20240730|15:59:52.660512|S|97|6.54|0|97
C|QS|20240730|15:59:52.660512|S|28|6.54|0|28
C|QS|20240730|15:59:52.690009|S|49|6.54|0|49
C|QSI|20240730|09:54:36.150359|S|1|1.09|0|1
C|QSI|20240730|10:26:09.790173|S|1|1.07|0|1
C|QSI|20240730|10:54:22.286824|S|1|1.07|0|1
C|QSI|20240730|11:13:48.027680|S|1|1.06|0|1
C|QSI|20240730|11:13:48.027680|S|1|1.06|0|1
C|QSI|20240730|11:14:44.266074|S|1|1.06|0|1
C|QSI|20240730|11:48:52.346119|S|1|1.07|0|1
C|QSI|20240730|12:06:45.641146|S|1|1.06|0|1
C|QSI|20240730|12:20:20.920360|S|1|1.07|0|1
C|QSI|20240730|12:25:06.529200|S|1|1.06|0|1
C|QSI|20240730|12:29:31.101935|S|1|1.06|0|1
C|QSI|20240730|13:08:48.965348|S|1|1.05|0|1
C|QSI|20240730|13:10:59.361203|S|1|1.05|0|1
C|QSI|20240730|14:29:04.460343|S|1|1.05|0|1
C|QSI|20240730|14:36:18.488156|S|1|1.05|0|1
C|QSI|20240730|14:37:14.850325|S|1|1.05|0|1
C|QSI|20240730|14:42:30.040686|S|1|1.05|0|1
C|QSI|20240730|14:48:59.484749|S|1|1.05|0|1
C|QSI|20240730|15:33:58.124402|S|1|1.05|0|1
C|QSI|20240730|15:47:50.589722|S|1|1.04|0|1
C|QSI|20240730|15:48:20.436813|S|1|1.04|0|1
C|QSI|20240730|15:51:11.754841|S|1|1.04|0|1
C|QSI|20240730|15:51:11.754842|S|1|1.04|0|1
C|QSI|20240730|15:53:54.409957|S|1|1.04|0|1
C|QSR|20240730|09:43:58.281921|S|100|68.93|0|100
C|QSR|20240730|11:33:54.976890|S|100|69.15|0|100
C|QSR|20240730|11:53:11.769017|S|74|69.14|0|74
C|QSR|20240730|13:01:56.962269|S|200|68.9|0|200
C|QSR|20240730|14:44:01.670988|S|25|69.29|0|25
C|QSR|20240730|14:55:07.441615|S|6|69.29|0|6
C|QSR|20240730|15:18:33.253314|S|5|69.29|0|5
C|QSR|20240730|15:40:58.705679|S|26|69.16|0|26
C|QSR|20240730|15:41:19.055745|S|1|69.16|0|1
C|QSR|20240730|15:41:19.055921|S|73|69.16|0|73
C|QSR|20240730|15:50:00.940844|S|5|69.24|0|5
C|QSR|20240730|15:50:20.350562|S|87|69.23|0|87
C|QSR|20240730|15:50:20.350571|S|138|69.23|0|138
C|QSR|20240730|15:51:29.633161|S|62|69.22|0|62
C|QSR|20240730|15:57:51.994102|S|100|69.13|0|100
C|QSR|20240730|15:58:17.334242|S|100|69.12|0|100
C|QSR|20240730|15:59:09.785738|S|100|69.09|0|100
C|QSR|20240730|15:59:50.227993|S|13|69.1|0|13
C|QTEC|20240730|09:36:10.243300|S|8|187.75|0|8
C|QTEC|20240730|10:01:17.137034|S|100|186.63|0|100
C|QTEC|20240730|10:01:17.682184|S|100|186.62|0|100
C|QTEC|20240730|12:23:34.254868|S|4|183.13|0|4
C|QTEC|20240730|12:55:01.525808|S|100|182.13|0|100
C|QTEC|20240730|14:36:32.540070|S|100|183.7|0|100
C|QTJL|20240730|15:59:46.242579|S|200|29.09|0|200
C|QTRX|20240730|11:21:53.774845|S|10|14.98|0|10
C|QTRX|20240730|11:48:41.553087|S|10|14.82|0|10
C|QTRX|20240730|12:40:24.588133|S|10|14.73|0|10
C|QTRX|20240730|13:33:03.406141|S|10|14.72|0|10
C|QTRX|20240730|14:05:41.217446|S|10|14.83|0|10
C|QTRX|20240730|15:48:31.919059|S|3|14.9|0|3
C|QTRX|20240730|15:48:44.444581|S|7|14.9|0|7
C|QTRX|20240730|15:52:08.751884|S|10|14.92|0|10
C|QTTB|20240730|09:44:48.078159|S|1|35.29|0|1
C|QTTB|20240730|15:43:35.732717|S|1|36.77|0|1
C|QTTB|20240730|15:43:35.732717|S|1|36.77|0|1
C|QTWO|20240730|11:09:25.712992|S|1|66.61|0|1
C|QTWO|20240730|15:54:17.382168|S|24|66.55|0|24
C|QTWO|20240730|15:58:06.556120|S|10|66.53|0|10
C|QTWO|20240730|15:58:53.317280|S|1|66.5|0|1
C|QTWO|20240730|15:59:55.490182|S|100|66.44|0|100
C|QUAD|20240730|15:59:55.069585|S|91|5.61|0|91
C|QUAD|20240730|15:59:55.069646|S|9|5.61|0|9
C|QUAL|20240730|10:36:04.611595|S|26|169.25|0|26
C|QUAL|20240730|10:36:04.611801|S|100|169.25|0|100
C|QUAL|20240730|10:36:04.611802|S|24|169.25|0|24
C|QUAL|20240730|12:29:32.995442|S|86|168.25|0|86
C|QUAL|20240730|12:42:13.881385|S|85|168.33|0|85
C|QUAL|20240730|12:52:49.858201|S|81|167.94|0|81
C|QUAL|20240730|13:27:00.197720|S|100|168.07|0|100
C|QUAL|20240730|13:38:38.970642|S|97|168.41|0|97
C|QUAL|20240730|15:05:35.314863|S|67|168.37|0|67
C|QUAL|20240730|15:15:52.301990|S|88|168.35|0|88
C|QUAL|20240730|15:34:18.128172|S|100|168.45|0|100
C|QUAL|20240730|15:44:33.977494|S|100|168.55|0|100
C|QUAL|20240730|15:47:38.875872|S|2|168.75|0|2
C|QUAL|20240730|15:55:00.035041|S|1|168.86|0|1
C|QUAL|20240730|15:55:00.043948|S|154|168.86|0|154
C|QUAL|20240730|15:55:00.044433|S|100|168.86|0|100
C|QUAL|20240730|15:55:00.045240|S|100|168.86|0|100
C|QUAL|20240730|15:55:00.045341|S|100|168.86|0|100
C|QUAL|20240730|15:55:00.045946|S|300|168.86|0|300
C|QUAL|20240730|15:55:00.047721|S|245|168.86|0|245
C|QUAL|20240730|15:55:23.687381|S|2|168.95|0|2
C|QUBT|20240730|13:04:00.295940|S|300|.684|0|300
C|QUBT|20240730|13:04:00.297033|S|200|.684|0|200
C|QURE|20240730|09:43:29.217252|S|12|7.96|0|12
C|QURE|20240730|09:43:29.217276|S|2|7.96|0|2
C|QURE|20240730|09:43:29.217282|S|2|7.96|0|2
C|QURE|20240730|09:43:29.217310|S|2|7.96|0|2
C|QURE|20240730|09:43:29.217311|S|12|7.96|0|12
C|QURE|20240730|12:44:45.678452|S|100|7.89|0|100
C|QURE|20240730|12:44:45.678480|S|14|7.89|0|14
C|QURE|20240730|12:44:45.678480|S|11|7.89|0|11
C|QURE|20240730|12:49:42.851353|S|100|7.92|0|100
C|QURE|20240730|12:49:42.851354|S|5|7.92|0|5
C|QURE|20240730|12:49:42.851354|S|7|7.92|0|7
C|QURE|20240730|12:49:42.851355|S|11|7.92|0|11
C|QURE|20240730|12:59:10.555280|S|83|7.87|0|83
C|QURE|20240730|12:59:29.575737|S|15|7.87|0|15
C|QURE|20240730|12:59:29.575738|S|11|7.87|0|11
C|QURE|20240730|12:59:29.575738|S|18|7.87|0|18
C|QURE|20240730|12:59:29.575738|S|200|7.87|0|200
C|QURE|20240730|12:59:29.575738|S|10|7.87|0|10
C|QURE|20240730|13:20:56.557392|S|9|7.87|0|9
C|QURE|20240730|13:27:03.380760|S|17|7.87|0|17
C|QURE|20240730|13:27:03.380760|S|50|7.87|0|50
C|QURE|20240730|13:27:03.380760|S|7|7.87|0|7
C|QURE|20240730|13:27:03.380761|S|37|7.87|0|37
C|QURE|20240730|13:27:03.380761|S|19|7.87|0|19
C|QURE|20240730|13:32:22.051683|S|200|7.89|0|200
C|QURE|20240730|13:33:00.934463|S|200|7.88|0|200
C|QURE|20240730|13:38:21.217456|S|100|7.9|0|100
C|QURE|20240730|13:39:42.084461|S|100|7.9|0|100
C|QURE|20240730|13:39:57.339635|S|100|7.9|0|100
C|QURE|20240730|13:40:15.034643|S|100|7.9|0|100
C|QURE|20240730|13:40:30.859690|S|100|7.9|0|100
C|QURE|20240730|13:41:16.762240|S|25|7.9|0|25
C|QURE|20240730|13:41:21.251152|S|75|7.9|0|75
C|QURE|20240730|13:46:33.849804|S|100|7.89|0|100
C|QURE|20240730|13:46:41.609540|S|100|7.88|0|100
C|QURE|20240730|13:50:05.400954|S|100|7.87|0|100
C|QURE|20240730|13:50:14.501890|S|100|7.87|0|100
C|QURE|20240730|13:50:20.352746|S|21|7.87|0|21
C|QURE|20240730|13:51:17.362749|S|57|7.87|0|57
C|QURE|20240730|13:51:17.362761|S|43|7.87|0|43
C|QURE|20240730|13:51:31.176708|S|100|7.87|0|100
C|QURE|20240730|13:54:27.187132|S|100|7.87|0|100
C|QURE|20240730|13:57:55.321629|S|55|7.88|0|55
C|QURE|20240730|13:58:18.677131|S|100|7.88|0|100
C|QURE|20240730|13:58:31.614230|S|100|7.88|0|100
C|QURE|20240730|14:00:34.425721|S|100|7.87|0|100
C|QURE|20240730|14:09:11.684494|S|64|7.88|0|64
C|QURE|20240730|14:09:11.684495|S|49|7.88|0|49
C|QURE|20240730|14:09:11.684495|S|34|7.88|0|34
C|QURE|20240730|14:09:14.105174|S|100|7.88|0|100
C|QURE|20240730|14:09:21.737960|S|100|7.88|0|100
C|QURE|20240730|14:09:28.128905|S|78|7.88|0|78
C|QURE|20240730|14:09:29.132665|S|15|7.88|0|15
C|QURE|20240730|14:13:41.447376|S|273|7.87|0|273
C|QURE|20240730|14:14:30.946938|S|100|7.88|0|100
C|QURE|20240730|14:23:02.755871|S|163|7.88|0|163
C|QURE|20240730|14:23:02.755903|S|28|7.88|0|28
C|QURE|20240730|14:23:02.755903|S|15|7.88|0|15
C|QURE|20240730|14:23:02.755903|S|9|7.88|0|9
C|QURE|20240730|14:23:02.755905|S|10|7.88|0|10
C|QURE|20240730|14:23:02.755905|S|6|7.88|0|6
C|QURE|20240730|14:23:02.755906|S|14|7.88|0|14
C|QURE|20240730|14:23:02.755906|S|100|7.88|0|100
C|QURE|20240730|14:24:14.416722|S|36|7.9|0|36
C|QURE|20240730|14:24:14.417362|S|18|7.9|0|18
C|QURE|20240730|14:24:14.417416|S|21|7.9|0|21
C|QURE|20240730|14:24:14.417416|S|97|7.9|0|97
C|QURE|20240730|14:24:14.417425|S|5|7.9|0|5
C|QURE|20240730|14:25:13.730276|S|225|7.9|0|225
C|QURE|20240730|14:25:13.730293|S|69|7.9|0|69
C|QURE|20240730|14:25:13.730293|S|100|7.9|0|100
C|QURE|20240730|14:25:13.730293|S|3|7.9|0|3
C|QURE|20240730|14:25:13.730296|S|5|7.9|0|5
C|QURE|20240730|14:25:21.608676|S|21|7.89|0|21
C|QURE|20240730|14:25:33.354742|S|221|7.89|0|221
C|QURE|20240730|14:25:33.354755|S|79|7.89|0|79
C|QURE|20240730|14:25:35.320916|S|300|7.89|0|300
C|QURE|20240730|14:26:28.458605|S|20|7.89|0|20
C|QURE|20240730|14:26:28.458619|S|80|7.89|0|80
C|QURE|20240730|14:26:28.461153|S|100|7.89|0|100
C|QURE|20240730|14:26:28.552583|S|14|7.89|0|14
C|QURE|20240730|14:26:53.733051|S|26|7.88|0|26
C|QURE|20240730|14:27:00.003299|S|25|7.88|0|25
C|QURE|20240730|14:29:31.760035|S|174|7.89|0|174
C|QURE|20240730|14:29:31.760035|S|57|7.89|0|57
C|QURE|20240730|14:29:31.760035|S|95|7.89|0|95
C|QURE|20240730|14:29:31.760058|S|100|7.89|0|100
C|QURE|20240730|14:29:31.760058|S|5|7.89|0|5
C|QURE|20240730|14:31:49.196967|S|100|7.89|0|100
C|QURE|20240730|14:31:49.196968|S|3|7.89|0|3
C|QURE|20240730|14:31:49.196976|S|10|7.89|0|10
C|QURE|20240730|14:32:03.474561|S|1|7.89|0|1
C|QURE|20240730|14:32:03.474561|S|100|7.89|0|100
C|QURE|20240730|14:32:03.474562|S|1|7.89|0|1
C|QURE|20240730|14:32:13.838537|S|17|7.89|0|17
C|QURE|20240730|14:32:13.839024|S|17|7.89|0|17
C|QURE|20240730|14:32:13.839024|S|83|7.89|0|83
C|QURE|20240730|14:32:13.839045|S|73|7.89|0|73
C|QURE|20240730|14:34:39.189695|S|83|7.88|0|83
C|QURE|20240730|14:34:39.189695|S|20|7.88|0|20
C|QURE|20240730|14:34:39.189695|S|10|7.88|0|10
C|QURE|20240730|14:34:39.189696|S|23|7.88|0|23
C|QURE|20240730|14:34:39.189696|S|15|7.88|0|15
C|QURE|20240730|14:34:39.189696|S|100|7.88|0|100
C|QURE|20240730|14:36:22.348189|S|59|7.88|0|59
C|QURE|20240730|14:36:22.348189|S|100|7.88|0|100
C|QURE|20240730|14:36:22.348199|S|15|7.88|0|15
C|QURE|20240730|14:36:22.348206|S|3|7.88|0|3
C|QURE|20240730|14:36:22.348216|S|1|7.88|0|1
C|QURE|20240730|14:36:22.348890|S|16|7.88|0|16
C|QURE|20240730|14:37:17.769749|S|3|7.87|0|3
C|QURE|20240730|14:40:42.745672|S|100|7.88|0|100
C|QURE|20240730|14:44:16.467328|S|100|7.88|0|100
C|QURE|20240730|14:44:16.467328|S|20|7.88|0|20
C|QURE|20240730|14:44:16.467350|S|100|7.88|0|100
C|QURE|20240730|14:44:16.467350|S|36|7.88|0|36
C|QURE|20240730|14:44:16.467350|S|51|7.88|0|51
C|QURE|20240730|14:45:22.858853|S|100|7.88|0|100
C|QURE|20240730|14:45:22.858853|S|62|7.88|0|62
C|QURE|20240730|14:45:22.858853|S|12|7.88|0|12
C|QURE|20240730|14:45:22.858855|S|18|7.88|0|18
C|QURE|20240730|14:45:22.858855|S|13|7.88|0|13
C|QURE|20240730|14:45:40.189895|S|100|7.88|0|100
C|QURE|20240730|14:45:40.189895|S|10|7.88|0|10
C|QURE|20240730|14:47:06.038618|S|18|7.87|0|18
C|QURE|20240730|14:47:06.038847|S|2|7.87|0|2
C|QURE|20240730|14:47:06.038929|S|80|7.87|0|80
C|QURE|20240730|14:47:07.506373|S|100|7.87|0|100
C|QURE|20240730|14:47:22.619181|S|83|7.87|0|83
C|QURE|20240730|14:48:09.533676|S|100|7.86|0|100
C|QURE|20240730|14:48:09.535642|S|100|7.84|0|100
C|QURE|20240730|15:15:28.127833|S|36|7.77|0|36
C|QURE|20240730|15:15:28.127833|S|100|7.77|0|100
C|QURE|20240730|15:15:28.128003|S|15|7.77|0|15
C|QURE|20240730|15:15:28.128113|S|60|7.77|0|60
C|QURE|20240730|15:21:33.610939|S|100|7.76|0|100
C|QURE|20240730|15:21:33.610939|S|1|7.76|0|1
C|QURE|20240730|15:27:24.361978|S|100|7.72|0|100
C|QURE|20240730|15:34:56.613117|S|5|7.71|0|5
C|QURE|20240730|15:43:15.429189|S|100|7.72|0|100
C|QURE|20240730|15:53:31.965491|S|10|7.74|0|10
C|QURE|20240730|15:54:40.015977|S|100|7.72|0|100
C|QURE|20240730|15:54:40.015977|S|8|7.72|0|8
C|QURE|20240730|15:54:40.015978|S|100|7.72|0|100
C|QURE|20240730|15:54:50.086257|S|10|7.68|0|10
C|QURE|20240730|15:54:50.086276|S|102|7.68|0|102
C|QURE|20240730|15:55:36.804156|S|7|7.64|0|7
C|QURE|20240730|15:55:36.804157|S|100|7.64|0|100
C|QURE|20240730|15:55:36.804157|S|12|7.64|0|12
C|QURE|20240730|15:56:48.078848|S|17|7.62|0|17
C|QURE|20240730|15:56:48.078848|S|100|7.62|0|100
C|QURE|20240730|15:56:48.078848|S|7|7.62|0|7
C|QURE|20240730|15:56:48.078849|S|13|7.62|0|13
C|QURE|20240730|15:59:26.960855|S|58|7.65|0|58
C|QVML|20240730|11:52:49.647386|S|100|32.14|0|100
C|QXO|20240730|09:32:32.392227|S|4|10.87|0|4
C|QXO|20240730|09:32:32.808455|S|254|10.87|0|254
C|QXO|20240730|09:32:32.808455|S|75|10.87|0|75
C|QXO|20240730|09:32:37.376588|S|10|10.87|0|10
C|QXO|20240730|09:32:38.174511|S|64|10.87|0|64
C|QXO|20240730|09:32:38.252131|S|100|10.87|0|100
C|QXO|20240730|09:32:38.383858|S|225|10.87|0|225
C|QXO|20240730|09:32:38.383858|S|100|10.87|0|100
C|QXO|20240730|09:48:01.615920|E|700|10.9|0|700
C|QXO|20240730|09:48:01.817932|E|400|10.9|0|400
C|QXO|20240730|10:50:54.286749|E|33|11.46|0|33
C|QXO|20240730|10:51:00.404806|E|100|11.47|0|100
C|QXO|20240730|10:51:16.828649|E|92|11.47|0|92
C|QXO|20240730|10:51:18.873183|E|92|11.47|0|92
C|QXO|20240730|10:51:18.873183|E|8|11.47|0|8
C|QXO|20240730|10:51:19.092420|E|8|11.47|0|8
C|QXO|20240730|10:51:23.645794|E|100|11.46|0|100
C|QXO|20240730|10:55:46.683154|E|87|11.45|0|87
C|QXO|20240730|10:55:46.683154|E|1|11.5|0|1
C|QXO|20240730|11:00:18.587965|E|100|11.44|0|100
C|QXO|20240730|11:00:26.589372|E|100|11.43|0|100
C|QXO|20240730|11:00:26.589372|E|100|11.43|0|100
C|QXO|20240730|11:01:25.777683|E|1|11.47|0|1
C|QXO|20240730|11:01:25.777683|E|99|11.45|0|99
C|QXO|20240730|11:01:36.422706|E|57|11.45|0|57
C|QXO|20240730|11:01:37.804342|E|43|11.45|0|43
C|QXO|20240730|11:01:37.804343|E|57|11.45|0|57
C|QXO|20240730|11:01:40.121972|E|43|11.45|0|43
C|QXO|20240730|11:01:42.121189|E|90|11.45|0|90
C|QXO|20240730|11:01:44.561472|E|10|11.45|0|10
C|QXO|20240730|11:03:10.822073|E|99|11.44|0|99
C|QXO|20240730|11:03:10.822073|E|1|11.48|0|1
C|QXO|20240730|11:03:13.314740|E|1|11.44|0|1
C|QXO|20240730|11:05:08.345222|E|1|11.45|0|1
C|QXO|20240730|11:05:08.345222|E|99|11.42|0|99
C|QXO|20240730|11:05:13.014898|E|1|11.42|0|1
C|QXO|20240730|11:05:13.014899|E|100|11.42|0|100
C|QXO|20240730|11:05:21.742004|E|100|11.42|0|100
C|QXO|20240730|11:07:22.494145|E|100|11.4|0|100
C|QXO|20240730|11:07:32.143036|E|100|11.41|0|100
C|QXO|20240730|11:08:04.078096|E|20|11.4|0|20
C|QXO|20240730|11:08:11.348965|E|10|11.4|0|10
C|QXO|20240730|11:10:26.649954|E|100|11.48|0|100
C|QXO|20240730|11:10:32.519299|E|50|11.47|0|50
C|QXO|20240730|11:16:07.322261|E|100|11.46|0|100
C|QXO|20240730|11:16:07.322261|E|100|11.46|0|100
C|QXO|20240730|11:20:04.004197|E|100|11.46|0|100
C|QXO|20240730|11:22:33.687109|E|100|11.46|0|100
C|QXO|20240730|11:33:13.867892|E|100|11.45|0|100
C|QXO|20240730|11:41:36.287379|E|100|11.41|0|100
C|QXO|20240730|11:42:46.396211|E|100|11.45|0|100
C|QXO|20240730|11:43:34.375962|E|100|11.48|0|100
C|QXO|20240730|11:43:41.689508|E|200|11.45|0|200
C|QXO|20240730|11:43:43.959786|E|100|11.45|0|100
C|QXO|20240730|11:43:53.203255|E|100|11.45|0|100
C|QXO|20240730|11:47:30.657644|E|100|11.46|0|100
C|QXO|20240730|11:55:19.660910|E|138|11.46|0|138
C|QXO|20240730|11:55:19.660910|E|100|11.46|0|100
C|QXO|20240730|11:58:20.023449|E|100|11.46|0|100
C|QXO|20240730|12:00:09.093995|E|100|11.47|0|100
C|QXO|20240730|12:00:09.195357|E|100|11.47|0|100
C|QXO|20240730|12:00:15.579890|E|100|11.47|0|100
C|QXO|20240730|12:00:15.579891|E|6|11.47|0|6
C|QXO|20240730|12:00:17.146779|E|35|11.47|0|35
C|QXO|20240730|12:00:19.649980|E|72|11.47|0|72
C|QXO|20240730|12:00:19.649980|E|59|11.47|0|59
C|QXO|20240730|12:00:20.065480|E|28|11.47|0|28
C|QXO|20240730|12:00:20.288840|E|100|11.46|0|100
C|QXO|20240730|12:00:20.288840|E|200|11.46|0|200
C|QXO|20240730|12:00:20.288841|E|100|11.46|0|100
C|QXO|20240730|12:00:54.782352|E|100|11.46|0|100
C|QXO|20240730|12:01:10.558381|E|1|11.48|0|1
C|QXO|20240730|12:01:10.558381|E|99|11.47|0|99
C|QXO|20240730|12:01:18.815927|E|200|11.48|0|200
C|QXO|20240730|12:02:56.735049|E|200|11.47|0|200
C|QXO|20240730|12:03:59.671732|E|1|11.72|0|1
C|QXO|20240730|12:04:00.607114|S|3|11.72|0|3
C|QXO|20240730|12:05:45.771973|S|50|11.63|0|50
C|QXO|20240730|12:05:47.056484|E|100|11.61|0|100
C|QXO|20240730|12:07:51.473126|E|10|11.65|0|10
C|QXO|20240730|12:08:58.657736|E|3|11.7|0|3
C|QXO|20240730|12:08:58.657737|E|17|11.65|0|17
C|QXO|20240730|12:09:35.956122|E|3|11.65|0|3
C|QXO|20240730|12:10:08.974210|S|5|11.64|0|5
C|QXO|20240730|12:17:35.017998|E|100|11.78|0|100
C|QXO|20240730|12:21:34.829349|E|10|11.9|0|10
C|QXO|20240730|12:21:34.829349|E|90|11.91|0|90
C|QXO|20240730|12:26:14.825804|E|80|11.92|0|80
C|QXO|20240730|12:40:54.270113|E|10|12|0|10
C|QXO|20240730|12:44:43.199845|E|90|12.03|0|90
C|QXO|20240730|12:44:43.199845|E|10|12.02|0|10
C|QXO|20240730|12:44:45.260523|E|90|12.02|0|90
C|QXO|20240730|13:08:35.537178|S|1|12.43|0|1
C|QXO|20240730|13:17:35.489493|E|10|12.45|0|10
C|QXO|20240730|13:19:18.900446|E|90|12.36|0|90
C|QXO|20240730|13:19:18.900446|E|6|12.36|0|6
C|QXO|20240730|13:19:18.900446|E|4|12.35|0|4
C|QXO|20240730|13:19:45.334309|E|10|12.35|0|10
C|QXO|20240730|13:19:45.334309|E|90|12.36|0|90
C|QXO|20240730|13:19:55.953836|E|100|12.37|0|100
C|QXO|20240730|13:20:12.196995|E|100|12.37|0|100
C|QXO|20240730|13:20:21.490037|E|100|12.37|0|100
C|QXO|20240730|13:25:58.247856|E|200|12.2|0|200
C|QXO|20240730|13:25:58.449624|E|57|12.2|0|57
C|QXO|20240730|13:35:56.233558|E|10|12.07|0|10
C|QXO|20240730|13:59:56.887929|E|44|12.2|0|44
C|QXO|20240730|14:06:03.719740|E|6|12.17|0|6
C|QXO|20240730|14:12:27.969061|E|5|12.07|0|5
C|QXO|20240730|14:12:52.692380|E|10|12.01|0|10
C|QXO|20240730|14:15:49.334614|E|100|12.03|0|100
C|QXO|20240730|14:32:46.266613|E|3|11.94|0|3
C|QXO|20240730|14:32:46.266613|E|2|11.91|0|2
C|QXO|20240730|14:32:46.267519|E|3|11.91|0|3
C|QXO|20240730|15:09:03.354491|S|11|12.01|0|11
C|QXO|20240730|15:09:03.354502|S|14|12.01|0|14
C|QXO|20240730|15:44:40.821888|S|50|12.41|0|50
C|QYLD|20240730|10:00:55.676604|S|400|17.38|0|400
C|QYLD|20240730|10:07:58.847151|S|20|17.38|0|20
C|QYLD|20240730|10:08:12.802337|S|1|17.39|0|1
C|QYLD|20240730|10:11:40.875718|S|1|17.37|0|1
C|QYLD|20240730|10:13:05.159275|S|2|17.37|0|2
C|QYLD|20240730|10:20:45.459434|S|1100|17.365|0|1100
C|QYLD|20240730|10:21:17.803592|S|175|17.36|0|175
C|QYLD|20240730|10:29:15.515904|S|50|17.34|0|50
C|QYLD|20240730|10:34:06.600627|S|1|17.33|0|1
C|QYLD|20240730|10:35:53.328017|S|4|17.325|0|4
C|QYLD|20240730|10:39:54.455538|S|2|17.33|0|2
C|QYLD|20240730|10:40:10.262116|S|1|17.33|0|1
C|QYLD|20240730|10:40:59.475227|S|1|17.33|0|1
C|QYLD|20240730|10:45:52.979222|S|1|17.33|0|1
C|QYLD|20240730|10:50:06.160297|S|1|17.325|0|1
C|QYLD|20240730|10:55:27.531749|S|1|17.33|0|1
C|QYLD|20240730|11:05:09.437294|S|10|17.23|0|10
C|QYLD|20240730|11:09:17.416823|S|2|17.23|0|2
C|QYLD|20240730|11:20:45.022747|S|400|17.25|0|400
C|QYLD|20240730|11:20:45.022823|S|2500|17.25|0|2500
C|QYLD|20240730|11:20:45.022930|S|2100|17.25|0|2100
C|QYLD|20240730|11:23:20.455871|S|400|17.24|0|400
C|QYLD|20240730|11:23:20.455935|S|2500|17.24|0|2500
C|QYLD|20240730|11:42:10.122847|S|1|17.18|0|1
C|QYLD|20240730|12:06:23.460862|S|5|17.19|0|5
C|QYLD|20240730|12:22:30.851710|S|5|17.17|0|5
C|QYLD|20240730|12:24:32.464366|S|2|17.16|0|2
C|QYLD|20240730|12:29:17.036597|S|1|17.18|0|1
C|QYLD|20240730|12:31:12.313445|S|10|17.16|0|10
C|QYLD|20240730|12:35:05.148275|S|5|17.16|0|5
C|QYLD|20240730|12:36:16.355451|S|5|17.15|0|5
C|QYLD|20240730|12:36:16.355451|S|10|17.15|0|10
C|QYLD|20240730|12:42:23.698706|S|4|17.18|0|4
C|QYLD|20240730|12:44:10.181875|S|5|17.18|0|5
C|QYLD|20240730|12:54:43.890360|S|1|17.11|0|1
C|QYLD|20240730|12:56:32.306072|S|5800|17.105|0|5800
C|QYLD|20240730|12:56:49.549380|S|400|17.11|0|400
C|QYLD|20240730|12:56:49.549448|S|2500|17.11|0|2500
C|QYLD|20240730|12:56:49.549535|S|2100|17.11|0|2100
C|QYLD|20240730|12:58:02.446443|S|5800|17.105|0|5800
C|QYLD|20240730|13:00:07.031658|S|2119|17.1|0|2119
C|QYLD|20240730|13:22:12.255947|S|5800|17.155|0|5800
C|QYLD|20240730|13:25:59.314311|S|15|17.15|0|15
C|QYLD|20240730|13:27:55.887548|S|2500|17.14|0|2500
C|QYLD|20240730|13:27:55.887674|S|2500|17.14|0|2500
C|QYLD|20240730|13:33:22.962237|S|400|17.15|0|400
C|QYLD|20240730|13:39:53.849336|S|2|17.18|0|2
C|QYLD|20240730|13:42:43.268314|S|2500|17.17|0|2500
C|QYLD|20240730|13:42:43.268426|S|2500|17.17|0|2500
C|QYLD|20240730|13:53:06.437523|S|400|17.18|0|400
C|QYLD|20240730|13:58:04.174377|S|1|17.18|0|1
C|QYLD|20240730|14:15:16.425948|S|400|17.2|0|400
C|QYLD|20240730|14:22:41.911058|S|50|17.21|0|50
C|QYLD|20240730|14:29:02.031574|S|200|17.2|0|200
C|QYLD|20240730|14:29:02.032121|S|100|17.2|0|100
C|QYLD|20240730|14:34:16.435366|S|400|17.2|0|400
C|QYLD|20240730|14:39:31.980089|S|5000|17.21|0|5000
C|QYLD|20240730|14:43:08.021592|S|5000|17.21|0|5000
C|QYLD|20240730|14:46:59.465426|S|5000|17.2|0|5000
C|QYLD|20240730|14:55:32.083410|S|400|17.19|0|400
C|QYLD|20240730|15:26:57.340406|S|100|17.18|0|100
C|QYLD|20240730|15:29:16.527193|S|400|17.18|0|400
C|QYLD|20240730|15:29:16.527261|S|2500|17.18|0|2500
C|QYLD|20240730|15:29:16.527346|S|2100|17.18|0|2100
C|QYLD|20240730|15:29:45.594622|S|400|17.18|0|400
C|QYLD|20240730|15:29:45.594690|S|2500|17.18|0|2500
C|QYLD|20240730|15:29:45.594786|S|2100|17.18|0|2100
C|QYLD|20240730|15:32:41.859281|S|2500|17.17|0|2500
C|QYLD|20240730|15:32:41.859449|S|2500|17.17|0|2500
C|QYLD|20240730|15:38:22.285017|S|2900|17.175|0|2900
C|QYLD|20240730|15:43:18.150318|S|2500|17.16|0|2500
C|QYLD|20240730|15:43:18.150453|S|2500|17.16|0|2500
C|QYLD|20240730|15:49:28.129355|S|100|17.22|0|100
C|QYLD|20240730|15:50:06.928888|S|400|17.22|0|400
C|QYLD|20240730|15:52:08.567059|S|1|17.23|0|1
C|QYLD|20240730|15:56:28.953862|S|100|17.22|0|100
C|R|20240730|12:53:06.867446|S|10|139.24|0|10
C|R|20240730|15:38:15.724041|S|46|140.01|0|46
C|RAMP|20240730|15:46:27.462981|S|1|30.44|0|1
C|RAMP|20240730|15:47:52.796340|S|1|30.45|0|1
C|RAMP|20240730|15:47:53.054293|S|1|30.45|0|1
C|RAMP|20240730|15:48:50.557926|S|1|30.49|0|1
C|RAMP|20240730|15:51:12.021054|S|2|30.54|0|2
C|RAMP|20240730|15:51:21.637323|S|1|30.54|0|1
C|RAMP|20240730|15:52:08.545212|S|4|30.53|0|4
C|RAMP|20240730|15:52:57.538265|S|1|30.53|0|1
C|RAMP|20240730|15:52:57.538265|S|1|30.53|0|1
C|RAMP|20240730|15:52:57.538265|S|1|30.53|0|1
C|RAMP|20240730|15:53:55.498492|S|1|30.53|0|1
C|RAMP|20240730|15:54:40.070299|S|1|30.54|0|1
C|RAMP|20240730|15:54:45.294518|S|1|30.55|0|1
C|RAMP|20240730|15:57:13.563964|S|10|30.53|0|10
C|RAMP|20240730|15:57:40.463276|S|5|30.52|0|5
C|RAMP|20240730|15:57:50.428642|S|1|30.52|0|1
C|RAMP|20240730|15:58:21.362776|S|1|30.51|0|1
C|RAMP|20240730|15:59:52.261155|S|68|30.51|0|68
C|RAPT|20240730|09:50:28.324140|S|100|3.09|0|100
C|RAPT|20240730|15:58:51.904585|S|1|3.07|0|1
C|RAPT|20240730|15:58:51.904699|S|4|3.07|0|4
C|RAPT|20240730|15:58:51.904699|S|1|3.07|0|1
C|RAPT|20240730|15:59:50.560734|S|100|3.07|0|100
C|RARE|20240730|12:41:01.590400|S|1|44.66|0|1
C|RARE|20240730|14:45:41.194055|S|100|44.41|0|100
C|RARE|20240730|14:59:39.967757|S|1|44.32|0|1
C|RARE|20240730|15:17:37.663755|S|1|44.43|0|1
C|RARE|20240730|15:51:02.130820|S|100|44.81|0|100
C|RARE|20240730|15:52:00.766876|S|100|44.84|0|100
C|RARE|20240730|15:52:00.766938|S|100|44.84|0|100
C|RAVI|20240730|14:48:45.376389|S|100|75.53|0|100
C|RBA|20240730|10:04:02.283698|S|75|79.58|0|75
C|RBA|20240730|10:07:06.824051|S|50|79.78|0|50
C|RBA|20240730|10:22:29.132914|S|13|79.71|0|13
C|RBA|20240730|11:41:09.922045|S|75|80.01|0|75
C|RBA|20240730|11:50:47.852620|S|75|79.85|0|75
C|RBA|20240730|11:55:26.604466|S|6|79.8|0|6
C|RBA|20240730|12:03:39.405690|S|12|79.88|0|12
C|RBA|20240730|12:10:00.144343|S|4|79.88|0|4
C|RBA|20240730|12:52:12.433477|S|25|79.65|0|25
C|RBA|20240730|12:52:12.433477|S|75|79.66|0|75
C|RBA|20240730|12:54:12.512565|S|4|79.58|0|4
C|RBA|20240730|12:56:06.657357|S|100|79.52|0|100
C|RBA|20240730|12:56:07.860047|S|100|79.55|0|100
C|RBA|20240730|13:06:44.562180|S|75|79.37|0|75
C|RBA|20240730|13:20:33.205117|S|75|79.19|0|75
C|RBA|20240730|13:47:21.366332|S|4|79.11|0|4
C|RBA|20240730|13:49:21.625384|S|12|79.05|0|12
C|RBA|20240730|13:49:30.844343|S|88|79.05|0|88
C|RBA|20240730|13:50:30.449967|S|75|79.07|0|75
C|RBA|20240730|14:21:35.408479|S|32|79.34|0|32
C|RBA|20240730|14:23:22.175123|S|6|79.3|0|6
C|RBA|20240730|14:24:08.069843|S|94|79.3|0|94
C|RBA|20240730|14:24:34.212645|S|75|79.29|0|75
C|RBA|20240730|14:24:34.212646|S|1|79.3|0|1
C|RBA|20240730|14:24:34.213654|S|20|79.29|0|20
C|RBA|20240730|14:24:34.213784|S|7|79.29|0|7
C|RBA|20240730|14:40:21.697493|S|1|79.26|0|1
C|RBA|20240730|15:37:31.390481|S|100|79.36|0|100
C|RBA|20240730|15:46:48.688281|S|100|79.37|0|100
C|RBA|20240730|15:53:51.335888|S|1|79.46|0|1
C|RBA|20240730|15:59:41.150309|S|1|79.43|0|1
C|RBA|20240730|15:59:42.975553|S|2|79.43|0|2
C|RBA|20240730|15:59:48.160704|S|75|79.43|0|75
C|RBA|20240730|15:59:48.163249|S|17|79.43|0|17
C|RBA|20240730|15:59:49.443677|S|100|79.4|0|100
C|RBA|20240730|15:59:49.454297|S|100|79.38|0|100
C|RBA|20240730|15:59:49.460872|S|2|79.4|0|2
C|RBA|20240730|15:59:49.462782|S|73|79.4|0|73
C|RBBN|20240730|10:00:48.280293|S|100|3.36|0|100
C|RBBN|20240730|10:44:45.451516|S|100|3.35|0|100
C|RBBN|20240730|10:44:48.658465|S|64|3.35|0|64
C|RBBN|20240730|10:49:21.289759|S|100|3.32|0|100
C|RBBN|20240730|11:06:53.490213|S|85|3.33|0|85
C|RBBN|20240730|11:44:35.192251|S|100|3.34|0|100
C|RBBN|20240730|11:45:22.924825|S|45|3.34|0|45
C|RBBN|20240730|11:52:08.918168|S|100|3.34|0|100
C|RBBN|20240730|12:01:22.381706|S|87|3.35|0|87
C|RBBN|20240730|12:42:24.434461|S|14|3.34|0|14
C|RBBN|20240730|12:48:42.840215|S|82|3.35|0|82
C|RBBN|20240730|12:59:04.877091|S|100|3.33|0|100
C|RBBN|20240730|13:02:21.105771|S|100|3.33|0|100
C|RBBN|20240730|13:04:17.511143|S|100|3.3|0|100
C|RBBN|20240730|13:04:22.405803|S|83|3.3|0|83
C|RBBN|20240730|13:10:18.077326|S|100|3.32|0|100
C|RBBN|20240730|13:13:27.652976|S|53|3.32|0|53
C|RBBN|20240730|13:15:22.132108|S|100|3.32|0|100
C|RBBN|20240730|13:17:04.556214|S|100|3.28|0|100
C|RBBN|20240730|13:22:02.162068|S|100|3.28|0|100
C|RBBN|20240730|13:28:46.267221|S|100|3.255|0|100
C|RBBN|20240730|13:37:11.332929|S|31|3.29|0|31
C|RBBN|20240730|13:37:45.259687|S|1|3.28|0|1
C|RBBN|20240730|13:42:27.327394|S|100|3.28|0|100
C|RBBN|20240730|13:42:51.676249|S|100|3.28|0|100
C|RBBN|20240730|13:48:23.179061|S|22|3.27|0|22
C|RBBN|20240730|14:05:36.022457|S|100|3.29|0|100
C|RBBN|20240730|14:55:37.739951|S|100|3.3|0|100
C|RBBN|20240730|14:58:46.816863|S|87|3.3|0|87
C|RBBN|20240730|15:02:12.566470|S|100|3.29|0|100
C|RBBN|20240730|15:19:29.882879|S|65|3.28|0|65
C|RBBN|20240730|15:30:08.840703|S|32|3.26|0|32
C|RBBN|20240730|15:30:08.840703|S|4|3.26|0|4
C|RBBN|20240730|15:48:20.430969|S|100|3.26|0|100
C|RBBN|20240730|15:48:44.451745|S|100|3.26|0|100
C|RBBN|20240730|15:50:37.107294|S|100|3.26|0|100
C|RBBN|20240730|15:50:43.278932|S|100|3.26|0|100
C|RBBN|20240730|15:51:11.777283|S|100|3.26|0|100
C|RBBN|20240730|15:51:13.477872|S|99|3.26|0|99
C|RBBN|20240730|15:51:41.448547|S|100|3.26|0|100
C|RBBN|20240730|15:55:24.354804|S|100|3.25|0|100
C|RBBN|20240730|15:55:24.365143|S|100|3.25|0|100
C|RBBN|20240730|15:55:24.903547|S|100|3.25|0|100
C|RBBN|20240730|15:59:48.370841|S|100|3.23|0|100
C|RBBN|20240730|15:59:48.375300|S|100|3.23|0|100
C|RBBN|20240730|15:59:48.722012|S|43|3.23|0|43
C|RBBN|20240730|15:59:49.252225|S|2|3.23|0|2
C|RBBN|20240730|15:59:49.651803|S|100|3.23|0|100
C|RBBN|20240730|15:59:50.035012|S|100|3.23|0|100
C|RBBN|20240730|15:59:50.141301|S|100|3.23|0|100
C|RBBN|20240730|15:59:50.413476|S|6|3.23|0|6
C|RBC|20240730|15:54:00.373291|S|20|292.51|0|20
C|RBCAA|20240730|12:37:55.141294|S|17|66.2|0|17
C|RBCAA|20240730|12:44:26.343768|S|25|66.4|0|25
C|RBLX|20240730|09:50:22.527336|S|12|41.27|0|12
C|RBLX|20240730|09:50:22.527377|S|88|41.27|0|88
C|RBLX|20240730|09:51:40.344633|S|1|41.22|0|1
C|RBLX|20240730|09:51:40.358994|S|1|41.21|0|1
C|RBLX|20240730|09:58:10.090084|S|100|41.06|0|100
C|RBLX|20240730|09:58:10.090084|S|28|41.06|0|28
C|RBLX|20240730|09:58:10.787208|S|2|41.05|0|2
C|RBLX|20240730|09:58:12.787477|S|1|41.04|0|1
C|RBLX|20240730|10:01:16.541423|S|200|41.03|0|200
C|RBLX|20240730|10:02:01.339530|S|75|40.93|0|75
C|RBLX|20240730|10:02:01.340018|S|25|40.93|0|25
C|RBLX|20240730|10:04:10.211494|S|59|40.97|0|59
C|RBLX|20240730|10:10:23.137904|S|77|41.01|0|77
C|RBLX|20240730|10:19:53.222959|S|57|41.19|0|57
C|RBLX|20240730|10:19:56.371139|S|21|41.19|0|21
C|RBLX|20240730|10:21:22.968857|S|79|41.13|0|79
C|RBLX|20240730|10:22:01.698553|S|78|41.1|0|78
C|RBLX|20240730|10:22:01.698661|S|22|41.1|0|22
C|RBLX|20240730|10:23:31.376458|S|76|41.02|0|76
C|RBLX|20240730|10:30:14.320106|S|1|40.94|0|1
C|RBLX|20240730|10:30:14.320113|S|98|40.94|0|98
C|RBLX|20240730|12:52:19.090498|S|100|40.93|0|100
C|RBLX|20240730|12:53:11.310414|S|100|40.9|0|100
C|RBLX|20240730|14:20:25.457143|S|100|41.13|0|100
C|RBLX|20240730|14:21:15.428394|S|51|41.1|0|51
C|RBLX|20240730|14:21:19.429509|S|1|41.1|0|1
C|RBLX|20240730|14:21:26.660266|S|1|41.1|0|1
C|RBLX|20240730|14:21:40.188110|S|92|41.11|0|92
C|RBLX|20240730|14:22:34.830943|S|100|41.1|0|100
C|RBLX|20240730|14:30:04.876607|S|100|41.02|0|100
C|RBLX|20240730|14:39:13.881208|S|19|41.07|0|19
C|RBLX|20240730|14:39:13.881240|S|81|41.07|0|81
C|RBLX|20240730|14:48:40.446656|S|100|41.03|0|100
C|RBLX|20240730|14:54:21.636959|S|100|41.04|0|100
C|RBLX|20240730|14:59:35.649940|S|4|41.06|0|4
C|RBLX|20240730|15:01:51.418577|S|100|40.95|0|100
C|RBLX|20240730|15:02:12.334767|S|100|40.96|0|100
C|RBLX|20240730|15:03:54.480311|S|100|40.95|0|100
C|RBLX|20240730|15:15:01.061282|S|100|40.94|0|100
C|RBLX|20240730|15:32:23.271790|S|100|40.98|0|100
C|RBLX|20240730|15:45:06.526517|S|23|41.05|0|23
C|RBLX|20240730|15:45:22.958189|S|41|41.06|0|41
C|RBLX|20240730|15:45:26.018840|S|92|41.06|0|92
C|RBLX|20240730|15:46:23.110773|S|100|41|0|100
C|RBLX|20240730|15:46:38.843725|S|100|41.02|0|100
C|RBLX|20240730|15:46:39.384180|S|100|41.02|0|100
C|RBLX|20240730|15:46:39.388340|S|100|41.02|0|100
C|RBLX|20240730|15:47:06.149584|S|100|40.99|0|100
C|RBLX|20240730|15:47:06.571890|S|100|40.99|0|100
C|RBLX|20240730|15:47:08.369668|S|74|41|0|74
C|RBLX|20240730|15:47:09.972625|S|53|41|0|53
C|RBLX|20240730|15:47:09.993769|S|31|41|0|31
C|RBLX|20240730|15:47:12.843123|S|100|41|0|100
C|RBLX|20240730|15:48:03.854231|S|100|41.02|0|100
C|RBLX|20240730|15:48:09.315962|S|100|41.02|0|100
C|RBLX|20240730|15:48:20.431083|S|52|41.02|0|52
C|RBLX|20240730|15:48:26.079718|S|7|41.03|0|7
C|RBLX|20240730|15:48:33.219130|S|88|41.04|0|88
C|RBLX|20240730|15:48:44.443599|S|90|41.04|0|90
C|RBLX|20240730|15:49:29.929611|S|26|41.04|0|26
C|RBLX|20240730|15:49:30.205552|S|98|41.04|0|98
C|RBLX|20240730|15:49:31.325697|S|100|41.04|0|100
C|RBLX|20240730|15:50:18.020920|S|1|41.08|0|1
C|RBLX|20240730|15:51:03.627717|S|100|41.14|0|100
C|RBLX|20240730|15:51:36.463243|S|75|41.15|0|75
C|RBLX|20240730|15:51:47.299208|S|100|41.18|0|100
C|RBLX|20240730|15:52:23.377923|S|4|41.16|0|4
C|RBLX|20240730|15:52:23.377923|S|80|41.16|0|80
C|RBLX|20240730|15:53:03.154949|S|14|41.09|0|14
C|RBLX|20240730|15:53:32.852670|S|100|41.07|0|100
C|RBLX|20240730|15:53:44.730396|S|100|41.08|0|100
C|RBLX|20240730|15:53:44.737135|S|100|41.08|0|100
C|RBLX|20240730|15:53:44.737448|S|100|41.08|0|100
C|RBLX|20240730|15:54:18.295488|S|100|41.08|0|100
C|RBLX|20240730|15:54:22.394838|S|1|41.09|0|1
C|RBLX|20240730|15:54:22.746525|S|38|41.08|0|38
C|RBLX|20240730|15:54:30.231952|S|69|41.06|0|69
C|RBLX|20240730|15:55:09.005622|S|100|41.05|0|100
C|RBLX|20240730|15:55:22.272336|S|100|41.02|0|100
C|RBLX|20240730|15:55:49.359172|S|79|41.01|0|79
C|RBLX|20240730|15:55:53.033830|S|10|41.01|0|10
C|RBLX|20240730|15:56:10.064236|S|35|41.01|0|35
C|RBLX|20240730|15:56:15.129243|S|8|41.05|0|8
C|RBLX|20240730|15:56:28.525438|S|56|41.04|0|56
C|RBLX|20240730|15:56:29.373507|S|71|41.05|0|71
C|RBLX|20240730|15:57:12.025023|S|3|41.01|0|3
C|RBLX|20240730|15:57:13.516344|S|97|41.01|0|97
C|RBLX|20240730|15:57:26.529804|S|9|41|0|9
C|RBLX|20240730|15:57:30.485389|S|6|41|0|6
C|RBLX|20240730|15:57:30.529665|S|2|41|0|2
C|RBLX|20240730|15:57:31.262966|S|39|41|0|39
C|RBLX|20240730|15:57:53.425669|S|100|41|0|100
C|RBLX|20240730|15:57:53.965501|S|253|41|0|253
C|RBLX|20240730|15:57:56.645359|S|12|41|0|12
C|RBLX|20240730|15:58:33.584720|S|100|41|0|100
C|RBLX|20240730|15:58:48.317028|S|1|41|0|1
C|RBLX|20240730|15:58:49.412705|S|184|41|0|184
C|RBLX|20240730|15:58:49.412729|S|15|41|0|15
C|RBLX|20240730|15:58:55.373301|S|58|41|0|58
C|RBLX|20240730|15:58:58.163906|S|242|41|0|242
C|RBLX|20240730|15:59:05.065598|S|1|40.99|0|1
C|RBLX|20240730|15:59:11.955312|S|61|40.99|0|61
C|RBLX|20240730|15:59:37.875890|S|81|41|0|81
C|RBLX|20240730|15:59:42.018139|S|5|41|0|5
C|RBLX|20240730|15:59:43.675572|S|100|41|0|100
C|RBLX|20240730|15:59:44.516945|S|51|41|0|51
C|RBLX|20240730|15:59:46.020583|S|4|41|0|4
C|RBLX|20240730|15:59:46.244963|S|16|41|0|16
C|RBLX|20240730|15:59:46.384756|S|100|41|0|100
C|RBLX|20240730|15:59:46.953224|S|100|41|0|100
C|RBLX|20240730|15:59:47.069820|S|89|40.995|0|89
C|RBLX|20240730|15:59:47.287196|S|87|41|0|87
C|RBLX|20240730|15:59:47.294210|S|163|41|0|163
C|RBLX|20240730|15:59:47.356778|S|93|41|0|93
C|RBLX|20240730|15:59:47.427592|S|1|40.99|0|1
C|RBLX|20240730|15:59:47.427592|S|11|40.995|0|11
C|RBRK|20240730|10:09:05.943331|S|100|35.2|0|100
C|RBRK|20240730|10:11:58.895134|S|1|35.31|0|1
C|RBRK|20240730|10:11:58.895134|S|1|35.31|0|1
C|RBRK|20240730|10:27:20.485594|S|17|35.49|0|17
C|RBRK|20240730|11:05:25.835247|S|100|35.5|0|100
C|RBRK|20240730|11:06:19.651686|S|100|35.5|0|100
C|RBRK|20240730|11:06:19.651702|S|100|35.5|0|100
C|RBRK|20240730|11:38:43.426450|S|5|35.41|0|5
C|RBRK|20240730|11:41:17.058049|S|100|35.4|0|100
C|RBRK|20240730|12:15:11.031412|S|100|35.6|0|100
C|RBRK|20240730|13:00:57.018199|S|2|35.29|0|2
C|RBRK|20240730|15:43:59.244360|S|100|36.55|0|100
C|RBRK|20240730|15:48:06.709708|S|100|36.64|0|100
C|RBRK|20240730|15:58:55.557072|S|100|36.69|0|100
C|RC|20240730|10:18:44.286029|S|4|9.38|0|4
C|RC|20240730|10:33:38.298227|S|6|9.38|0|6
C|RC|20240730|10:33:49.510691|S|94|9.38|0|94
C|RC|20240730|10:44:05.668334|S|1|9.37|0|1
C|RC|20240730|10:44:24.814057|S|1|9.375|0|1
C|RC|20240730|10:45:07.296426|S|17|9.38|0|17
C|RC|20240730|10:47:15.965218|S|1|9.375|0|1
C|RC|20240730|10:51:55.333122|S|100|9.38|0|100
C|RC|20240730|10:57:35.411656|S|10|9.36|0|10
C|RC|20240730|11:06:55.085272|S|70|9.37|0|70
C|RC|20240730|11:15:16.434658|S|86|9.39|0|86
C|RC|20240730|11:24:44.959224|S|100|9.41|0|100
C|RC|20240730|11:24:46.854690|S|23|9.41|0|23
C|RC|20240730|11:32:09.743456|S|45|9.42|0|45
C|RC|20240730|11:32:15.451644|S|45|9.42|0|45
C|RC|20240730|11:32:15.451644|S|55|9.42|0|55
C|RC|20240730|11:35:57.057317|S|56|9.405|0|56
C|RC|20240730|11:35:57.077508|S|55|9.41|0|55
C|RC|20240730|11:42:41.319340|S|100|9.41|0|100
C|RC|20240730|11:43:49.201911|S|100|9.415|0|100
C|RC|20240730|11:43:49.515942|S|100|9.42|0|100
C|RC|20240730|11:44:20.404125|S|100|9.42|0|100
C|RC|20240730|11:45:46.306352|S|28|9.415|0|28
C|RC|20240730|11:46:11.931416|S|10|9.42|0|10
C|RC|20240730|11:48:39.411005|S|25|9.41|0|25
C|RC|20240730|11:52:55.958432|S|50|9.42|0|50
C|RC|20240730|12:04:11.123864|S|18|9.39|0|18
C|RC|20240730|12:07:30.198912|S|600|9.4|0|600
C|RC|20240730|12:07:33.191721|S|100|9.4|0|100
C|RC|20240730|12:07:47.774674|S|100|9.41|0|100
C|RC|20240730|12:07:47.800678|S|100|9.41|0|100
C|RC|20240730|12:08:21.339938|S|100|9.41|0|100
C|RC|20240730|12:14:38.813697|S|45|9.4|0|45
C|RC|20240730|12:15:49.534622|S|45|9.4|0|45
C|RC|20240730|12:19:28.108225|S|14|9.4|0|14
C|RC|20240730|12:21:56.226028|S|18|9.4|0|18
C|RC|20240730|12:21:56.226028|S|27|9.4|0|27
C|RC|20240730|12:23:13.751106|S|27|9.41|0|27
C|RC|20240730|12:24:18.654144|S|5|9.41|0|5
C|RC|20240730|12:24:36.863659|S|95|9.41|0|95
C|RC|20240730|12:25:09.681637|S|4|9.41|0|4
C|RC|20240730|12:27:36.036165|S|3|9.42|0|3
C|RC|20240730|12:28:06.668379|S|100|9.44|0|100
C|RC|20240730|12:34:05.720273|S|100|9.45|0|100
C|RC|20240730|12:38:05.273795|S|3|9.46|0|3
C|RC|20240730|12:38:47.731403|S|100|9.47|0|100
C|RC|20240730|12:46:55.555358|S|1|9.46|0|1
C|RC|20240730|12:46:55.555358|S|1|9.46|0|1
C|RC|20240730|12:48:33.933407|S|1|9.46|0|1
C|RC|20240730|12:48:50.287319|S|41|9.455|0|41
C|RC|20240730|13:04:28.566695|S|100|9.42|0|100
C|RC|20240730|13:06:19.912712|S|17|9.43|0|17
C|RC|20240730|13:08:04.368734|S|6|9.43|0|6
C|RC|20240730|13:10:20.068544|S|100|9.44|0|100
C|RC|20240730|13:22:41.975827|S|18|9.44|0|18
C|RC|20240730|13:28:55.492748|S|18|9.42|0|18
C|RC|20240730|13:36:23.352215|S|100|9.41|0|100
C|RC|20240730|13:38:53.393302|S|23|9.43|0|23
C|RC|20240730|13:39:02.406544|S|23|9.43|0|23
C|RC|20240730|13:39:02.406544|S|59|9.43|0|59
C|RC|20240730|13:40:08.411172|S|1|9.43|0|1
C|RC|20240730|13:42:14.902972|S|1|9.43|0|1
C|RC|20240730|13:42:39.057815|S|100|9.43|0|100
C|RC|20240730|13:44:26.932885|S|1|9.43|0|1
C|RC|20240730|13:45:39.460651|S|1|9.44|0|1
C|RC|20240730|13:55:49.517268|S|1|9.44|0|1
C|RC|20240730|13:55:49.517947|S|3|9.44|0|3
C|RC|20240730|14:00:04.305636|S|100|9.44|0|100
C|RC|20240730|14:00:25.454872|S|1|9.44|0|1
C|RC|20240730|14:02:44.355885|S|1|9.44|0|1
C|RC|20240730|14:04:11.535164|S|23|9.44|0|23
C|RC|20240730|14:07:08.879294|S|100|9.45|0|100
C|RC|20240730|14:09:50.630931|S|1|9.45|0|1
C|RC|20240730|14:11:10.522899|S|1|9.45|0|1
C|RC|20240730|14:15:34.670179|S|1|9.46|0|1
C|RC|20240730|14:17:37.089496|S|1|9.46|0|1
C|RC|20240730|14:29:18.973691|S|1|9.42|0|1
C|RC|20240730|14:29:18.973691|S|52|9.42|0|52
C|RC|20240730|14:38:35.044484|S|100|9.41|0|100
C|RC|20240730|14:38:35.395049|S|3|9.41|0|3
C|RC|20240730|14:40:43.664368|S|1|9.41|0|1
C|RC|20240730|14:41:53.036161|S|100|9.41|0|100
C|RC|20240730|14:41:55.083301|S|100|9.41|0|100
C|RC|20240730|14:41:55.269729|S|72|9.41|0|72
C|RC|20240730|14:43:14.598248|S|100|9.41|0|100
C|RC|20240730|15:02:44.097278|S|11|9.43|0|11
C|RC|20240730|15:07:40.474036|S|50|9.41|0|50
C|RC|20240730|15:15:17.065875|S|100|9.42|0|100
C|RC|20240730|15:17:59.772460|S|1|9.41|0|1
C|RC|20240730|15:20:01.897673|S|100|9.41|0|100
C|RC|20240730|15:20:05.255924|S|1|9.4|0|1
C|RC|20240730|15:23:13.621355|S|100|9.41|0|100
C|RC|20240730|15:26:25.466039|S|100|9.41|0|100
C|RC|20240730|15:26:25.488728|S|100|9.41|0|100
C|RC|20240730|15:27:49.006974|S|100|9.41|0|100
C|RC|20240730|15:27:51.891634|S|1|9.4|0|1
C|RC|20240730|15:31:47.661578|S|100|9.4|0|100
C|RC|20240730|15:32:50.039242|S|100|9.405|0|100
C|RC|20240730|15:36:17.730077|S|100|9.41|0|100
C|RC|20240730|15:38:59.923435|S|100|9.42|0|100
C|RC|20240730|15:44:23.913006|S|100|9.44|0|100
C|RC|20240730|15:44:33.745367|S|100|9.44|0|100
C|RC|20240730|15:44:33.748877|S|100|9.44|0|100
C|RC|20240730|15:45:39.910100|S|100|9.44|0|100
C|RC|20240730|15:45:53.086845|S|100|9.44|0|100
C|RC|20240730|15:49:33.922894|S|75|9.44|0|75
C|RC|20240730|15:50:36.940370|S|2|9.45|0|2
C|RC|20240730|15:50:36.940370|S|2|9.45|0|2
C|RC|20240730|15:50:56.803114|S|100|9.46|0|100
C|RC|20240730|15:51:00.355326|S|100|9.46|0|100
C|RC|20240730|15:51:00.547645|S|100|9.46|0|100
C|RC|20240730|15:51:00.552117|S|100|9.46|0|100
C|RC|20240730|15:55:54.799578|S|3|9.43|0|3
C|RC|20240730|15:57:28.705834|S|6|9.43|0|6
C|RC|20240730|15:58:00.223287|S|194|9.43|0|194
C|RC|20240730|15:58:00.223287|S|2|9.43|0|2
C|RC|20240730|15:58:00.534812|S|3|9.43|0|3
C|RC|20240730|15:58:07.702506|S|8|9.42|0|8
C|RC|20240730|15:58:10.520821|S|3|9.43|0|3
C|RC|20240730|15:58:48.300802|S|1|9.43|0|1
C|RC|20240730|15:58:56.378299|S|55|9.43|0|55
C|RC|20240730|15:58:56.378299|S|32|9.43|0|32
C|RC|20240730|15:58:58.099051|S|6|9.43|0|6
C|RC|20240730|15:58:58.621695|S|100|9.425|0|100
C|RC|20240730|15:59:16.167000|S|6|9.425|0|6
C|RC|20240730|15:59:16.818611|S|47|9.425|0|47
C|RC|20240730|15:59:20.343237|S|26|9.425|0|26
C|RC|20240730|15:59:31.802740|S|6|9.43|0|6
C|RC|20240730|15:59:34.455791|S|11|9.43|0|11
C|RC|20240730|15:59:52.724971|S|6|9.42|0|6
C|RCAT|20240730|11:05:44.473962|E|500|2.17|0|500
C|RCAT|20240730|11:20:57.853489|S|28|2.1|0|28
C|RCAT|20240730|12:57:21.221835|E|35|2.02|0|35
C|RCAT|20240730|15:55:15.569425|S|100|2.04|0|100
C|RCEL|20240730|14:52:12.541585|S|1|9.86|0|1
C|RCI|20240730|12:37:24.352813|S|9|38.28|0|9
C|RCI|20240730|14:50:11.173938|S|100|38.27|0|100
C|RCI|20240730|15:50:00.815516|S|100|38.375|0|100
C|RCI|20240730|15:50:03.180851|S|100|38.36|0|100
C|RCI|20240730|15:50:12.072574|S|86|38.33|0|86
C|RCI|20240730|15:54:11.151500|S|78|38.34|0|78
C|RCI|20240730|15:54:11.156897|S|4|38.33|0|4
C|RCI|20240730|15:54:11.159004|S|22|38.34|0|22
C|RCI|20240730|15:54:40.004147|E|54|38.35|0|54
C|RCI|20240730|15:55:54.015103|S|100|38.35|0|100
C|RCI|20240730|15:55:54.076873|S|100|38.35|0|100
C|RCI|20240730|15:56:00.396711|S|100|38.32|0|100
C|RCI|20240730|15:56:04.884573|S|100|38.33|0|100
C|RCI|20240730|15:56:33.402332|S|100|38.32|0|100
C|RCI|20240730|15:56:33.402849|S|100|38.33|0|100
C|RCI|20240730|15:56:36.782248|S|36|38.34|0|36
C|RCI|20240730|15:57:09.098522|S|100|38.31|0|100
C|RCI|20240730|15:59:09.780870|S|100|38.315|0|100
C|RCI|20240730|15:59:25.225317|S|100|38.3|0|100
C|RCI|20240730|15:59:31.837264|S|83|38.31|0|83
C|RCI|20240730|15:59:45.231350|S|100|38.32|0|100
C|RCI|20240730|15:59:49.565346|E|100|38.31|0|100
C|RCKT|20240730|12:38:18.240205|S|11|24.3|0|11
C|RCKT|20240730|15:20:39.593827|S|75|24.36|0|75
C|RCKT|20240730|15:21:43.048737|S|4|24.37|0|4
C|RCKT|20240730|15:40:17.745584|S|7|24.47|0|7
C|RCKT|20240730|15:40:27.853521|S|6|24.47|0|6
C|RCKT|20240730|15:50:37.147639|S|5|24.66|0|5
C|RCKT|20240730|15:51:50.228572|S|40|24.74|0|40
C|RCKT|20240730|15:51:53.520372|S|15|24.72|0|15
C|RCKY|20240730|10:24:10.380711|S|8|35.36|0|8
C|RCKY|20240730|10:24:32.521054|S|1|35.38|0|1
C|RCKY|20240730|10:38:47.784130|S|8|35.34|0|8
C|RCL|20240730|09:30:02.694215|S|100|156.33|0|100
C|RCL|20240730|09:31:30.189397|S|63|156.18|0|63
C|RCL|20240730|09:40:38.788532|S|63|157.7|0|63
C|RCL|20240730|09:40:38.788551|S|63|157.67|0|63
C|RCL|20240730|09:40:38.788664|S|93|157.46|0|93
C|RCL|20240730|09:40:38.788664|S|7|157.55|0|7
C|RCL|20240730|09:40:38.788721|S|63|157.51|0|63
C|RCL|20240730|09:40:38.788759|S|63|157.51|0|63
C|RCL|20240730|09:40:38.788976|S|63|157.5|0|63
C|RCL|20240730|09:40:38.789020|S|37|157.5|0|37
C|RCL|20240730|09:48:10.451566|S|43|156.87|0|43
C|RCL|20240730|09:48:10.451611|S|5|156.78|0|5
C|RCL|20240730|09:49:39.021799|S|5|156.58|0|5
C|RCL|20240730|09:49:39.021799|S|40|156.58|0|40
C|RCL|20240730|10:05:57.742310|S|100|156.23|0|100
C|RCL|20240730|10:06:55.533475|S|63|156.17|0|63
C|RCL|20240730|10:06:55.533544|S|63|156.15|0|63
C|RCL|20240730|10:06:55.533650|S|63|156.16|0|63
C|RCL|20240730|10:06:55.533711|S|37|156.16|0|37
C|RCL|20240730|10:06:55.533775|S|63|156.16|0|63
C|RCL|20240730|10:17:39.413986|S|50|156.08|0|50
C|RCL|20240730|10:17:47.828972|S|50|156.08|0|50
C|RCL|20240730|10:19:21.174848|S|24|155.87|0|24
C|RCL|20240730|10:26:30.640991|S|63|155.87|0|63
C|RCL|20240730|10:30:37.513662|S|63|156.1|0|63
C|RCL|20240730|10:30:37.513732|S|61|156.1|0|61
C|RCL|20240730|10:30:37.601491|S|100|156.37|0|100
C|RCL|20240730|10:35:37.818046|S|17|156.22|0|17
C|RCL|20240730|10:59:11.043585|S|400|156.85|0|400
C|RCL|20240730|11:11:39.130570|S|100|157.04|0|100
C|RCL|20240730|11:11:39.130570|S|97|157.03|0|97
C|RCL|20240730|11:11:39.130571|S|100|157.03|0|100
C|RCL|20240730|12:01:56.320839|S|100|155.9|0|100
C|RCL|20240730|12:03:18.502475|S|63|155.94|0|63
C|RCL|20240730|12:03:18.502501|S|37|155.94|0|37
C|RCL|20240730|12:10:27.664333|S|24|156.23|0|24
C|RCL|20240730|12:11:45.049099|S|24|156.3|0|24
C|RCL|20240730|12:11:45.049099|S|24|156.27|0|24
C|RCL|20240730|12:21:38.146407|S|5|156|0|5
C|RCL|20240730|12:21:57.686082|S|24|156|0|24
C|RCL|20240730|12:33:29.646727|S|10|155.81|0|10
C|RCL|20240730|12:33:29.646727|S|40|155.81|0|40
C|RCL|20240730|12:38:04.230662|S|100|155.77|0|100
C|RCL|20240730|12:40:03.083733|S|9|155.87|0|9
C|RCL|20240730|12:41:27.970741|S|63|155.81|0|63
C|RCL|20240730|12:41:27.970808|S|6|155.81|0|6
C|RCL|20240730|12:52:21.966211|S|24|155.57|0|24
C|RCL|20240730|12:52:21.966273|S|3|155.59|0|3
C|RCL|20240730|12:52:21.966289|S|25|155.59|0|25
C|RCL|20240730|12:55:12.054275|S|8|155.25|0|8
C|RCL|20240730|12:56:24.033194|S|15|155.25|0|15
C|RCL|20240730|12:58:20.603019|S|24|155.27|0|24
C|RCL|20240730|12:58:20.603020|S|24|155.29|0|24
C|RCL|20240730|12:58:28.456907|S|24|155.28|0|24
C|RCL|20240730|13:03:32.129819|S|23|155.12|0|23
C|RCL|20240730|13:03:32.129852|S|77|155.12|0|77
C|RCL|20240730|13:20:41.183514|S|5|155.56|0|5
C|RCL|20240730|13:32:08.937803|S|1|155.68|0|1
C|RCL|20240730|13:32:08.937820|S|1|155.68|0|1
C|RCL|20240730|13:32:08.937820|S|2|155.68|0|2
C|RCL|20240730|13:44:16.293078|S|4|156.14|0|4
C|RCL|20240730|13:51:42.559699|S|24|156.28|0|24
C|RCL|20240730|14:09:56.663308|S|5|155.92|0|5
C|RCL|20240730|14:14:37.978462|S|5|155.88|0|5
C|RCL|20240730|14:18:25.657946|S|5|155.96|0|5
C|RCL|20240730|14:18:25.658076|S|100|156.01|0|100
C|RCL|20240730|14:26:16.067326|S|24|156|0|24
C|RCL|20240730|14:32:59.881069|S|5|155.88|0|5
C|RCL|20240730|14:33:21.096154|S|24|155.84|0|24
C|RCL|20240730|14:33:21.096155|S|24|155.86|0|24
C|RCL|20240730|15:01:38.807485|S|13|156.33|0|13
C|RCL|20240730|15:10:28.317912|S|1|156.43|0|1
C|RCL|20240730|15:15:34.371291|S|18|156.46|0|18
C|RCL|20240730|15:52:47.684289|S|24|157.37|0|24
C|RCL|20240730|15:52:47.684350|S|2|157.35|0|2
C|RCL|20240730|15:52:47.684368|S|63|157.35|0|63
C|RCL|20240730|15:52:47.684369|S|74|157.35|0|74
C|RCL|20240730|15:54:10.392783|S|21|157.25|0|21
C|RCL|20240730|15:54:59.084701|S|24|157.09|0|24
C|RCL|20240730|15:54:59.088174|S|24|157.09|0|24
C|RCL|20240730|15:55:40.466032|S|199|157.35|0|199
C|RCL|20240730|15:56:19.510346|S|119|157.26|0|119
C|RCL|20240730|15:57:30.896804|S|24|156.98|0|24
C|RCL|20240730|15:58:04.515716|S|24|157.01|0|24
C|RCL|20240730|15:58:05.527542|S|24|157.01|0|24
C|RCL|20240730|15:58:06.922321|S|24|156.9|0|24
C|RCL|20240730|15:58:06.922369|S|63|156.9|0|63
C|RCL|20240730|15:58:06.922371|S|37|156.9|0|37
C|RCL|20240730|15:59:11.622246|S|100|156.93|0|100
C|RCL|20240730|15:59:14.165479|S|24|157.04|0|24
C|RCL|20240730|15:59:14.845733|S|24|157.05|0|24
C|RCM|20240730|09:30:15.582713|S|100|12.56|0|100
C|RCM|20240730|09:32:32.094497|S|22|12.63|0|22
C|RCM|20240730|09:32:51.469118|S|12|12.62|0|12
C|RCM|20240730|09:32:51.469118|S|6|12.62|0|6
C|RCM|20240730|10:01:33.160443|S|15|12.73|0|15
C|RCM|20240730|10:01:33.160444|S|8|12.73|0|8
C|RCM|20240730|10:01:45.899830|S|10|12.72|0|10
C|RCM|20240730|10:04:13.625964|S|41|12.73|0|41
C|RCM|20240730|10:08:42.010714|S|15|12.73|0|15
C|RCM|20240730|10:08:42.010715|S|10|12.73|0|10
C|RCM|20240730|10:11:00.283863|S|15|12.71|0|15
C|RCM|20240730|10:12:14.703077|S|8|12.71|0|8
C|RCM|20240730|10:15:02.582300|S|4|12.7|0|4
C|RCM|20240730|10:16:04.173798|S|9|12.71|0|9
C|RCM|20240730|10:21:26.227639|S|3|12.8|0|3
C|RCM|20240730|10:39:33.636737|S|4|12.73|0|4
C|RCM|20240730|10:45:06.373325|S|8|12.775|0|8
C|RCM|20240730|10:45:06.373387|S|14|12.775|0|14
C|RCM|20240730|10:48:16.760928|S|3|12.8|0|3
C|RCM|20240730|10:49:27.756108|S|4|12.79|0|4
C|RCM|20240730|10:49:27.756108|S|1|12.79|0|1
C|RCM|20240730|10:52:16.460808|S|4|12.79|0|4
C|RCM|20240730|10:52:16.460808|S|3|12.79|0|3
C|RCM|20240730|10:55:26.987260|S|3|12.79|0|3
C|RCM|20240730|11:00:24.645910|S|4|12.79|0|4
C|RCM|20240730|11:00:24.645927|S|1|12.79|0|1
C|RCM|20240730|11:01:05.720577|S|2|12.78|0|2
C|RCM|20240730|11:02:14.774614|S|5|12.76|0|5
C|RCM|20240730|11:02:29.577760|S|20|12.77|0|20
C|RCM|20240730|11:02:50.774681|S|7|12.76|0|7
C|RCM|20240730|11:04:35.736641|S|14|12.75|0|14
C|RCM|20240730|11:10:30.233844|S|10|12.745|0|10
C|RCM|20240730|11:12:30.445272|S|17|12.78|0|17
C|RCM|20240730|11:12:30.445481|S|71|12.78|0|71
C|RCM|20240730|11:12:30.445492|S|25|12.78|0|25
C|RCM|20240730|11:12:30.445589|S|25|12.78|0|25
C|RCM|20240730|11:12:30.445661|S|19|12.78|0|19
C|RCM|20240730|11:12:46.234588|S|19|12.77|0|19
C|RCM|20240730|11:15:18.742662|S|83|12.77|0|83
C|RCM|20240730|11:16:28.999217|S|19|12.76|0|19
C|RCM|20240730|11:18:02.703046|S|5|12.76|0|5
C|RCM|20240730|11:18:02.703046|S|2|12.76|0|2
C|RCM|20240730|11:18:02.703046|S|3|12.76|0|3
C|RCM|20240730|11:18:02.703047|S|9|12.76|0|9
C|RCM|20240730|11:21:31.519281|S|4|12.77|0|4
C|RCM|20240730|11:23:30.204375|S|7|12.76|0|7
C|RCM|20240730|11:24:30.358098|S|2|12.77|0|2
C|RCM|20240730|11:27:41.427057|S|8|12.78|0|8
C|RCM|20240730|11:27:41.427057|S|7|12.78|0|7
C|RCM|20240730|11:27:41.427057|S|5|12.78|0|5
C|RCM|20240730|11:38:38.062806|S|3|12.81|0|3
C|RCM|20240730|11:38:38.062869|S|1|12.81|0|1
C|RCM|20240730|11:40:24.333902|S|4|12.81|0|4
C|RCM|20240730|11:40:24.333902|S|3|12.81|0|3
C|RCM|20240730|11:41:07.334636|S|3|12.81|0|3
C|RCM|20240730|11:41:07.334650|S|4|12.81|0|4
C|RCM|20240730|11:42:02.390489|S|4|12.79|0|4
C|RCM|20240730|11:42:02.390490|S|9|12.79|0|9
C|RCM|20240730|11:42:02.390490|S|6|12.79|0|6
C|RCM|20240730|11:45:12.884456|S|100|12.79|0|100
C|RCM|20240730|11:51:05.107161|S|8|12.79|0|8
C|RCM|20240730|11:51:14.654390|S|31|12.8|0|31
C|RCM|20240730|11:58:23.505272|S|15|12.8|0|15
C|RCM|20240730|11:58:23.505273|S|8|12.8|0|8
C|RCM|20240730|12:01:35.071460|S|3|12.8|0|3
C|RCM|20240730|12:01:35.071461|S|6|12.8|0|6
C|RCM|20240730|12:02:21.857349|S|14|12.8|0|14
C|RCM|20240730|12:02:21.857349|S|6|12.8|0|6
C|RCM|20240730|12:02:21.857349|S|4|12.8|0|4
C|RCM|20240730|12:04:00.989268|S|100|12.79|0|100
C|RCM|20240730|12:13:11.810644|S|8|12.79|0|8
C|RCM|20240730|12:13:11.810645|S|7|12.79|0|7
C|RCM|20240730|12:13:11.810645|S|4|12.79|0|4
C|RCM|20240730|12:26:16.343389|S|12|12.81|0|12
C|RCM|20240730|12:26:16.343389|S|3|12.81|0|3
C|RCM|20240730|12:26:16.343389|S|1|12.81|0|1
C|RCM|20240730|12:26:16.343390|S|2|12.81|0|2
C|RCM|20240730|12:26:16.343390|S|3|12.81|0|3
C|RCM|20240730|12:26:16.343391|S|1|12.81|0|1
C|RCM|20240730|12:28:35.900787|S|11|12.8|0|11
C|RCM|20240730|12:29:24.836710|S|11|12.805|0|11
C|RCM|20240730|12:29:51.465029|S|2|12.805|0|2
C|RCM|20240730|12:36:54.667234|S|95|12.83|0|95
C|RCM|20240730|12:37:27.969397|S|34|12.82|0|34
C|RCM|20240730|12:37:27.969397|S|6|12.82|0|6
C|RCM|20240730|12:42:56.199988|S|6|12.84|0|6
C|RCM|20240730|12:43:32.684204|S|2|12.84|0|2
C|RCM|20240730|12:45:51.870552|S|1|12.83|0|1
C|RCM|20240730|12:46:14.947465|S|10|12.83|0|10
C|RCM|20240730|12:49:19.562898|S|10|12.82|0|10
C|RCM|20240730|12:49:19.562898|S|3|12.82|0|3
C|RCM|20240730|12:52:48.346003|S|100|12.8|0|100
C|RCM|20240730|12:58:51.094399|S|5|12.79|0|5
C|RCM|20240730|12:58:51.094399|S|6|12.79|0|6
C|RCM|20240730|12:58:51.094399|S|4|12.79|0|4
C|RCM|20240730|13:01:55.952803|S|2|12.78|0|2
C|RCM|20240730|13:01:56.126425|S|20|12.78|0|20
C|RCM|20240730|13:12:40.404488|S|2|12.79|0|2
C|RCM|20240730|13:12:40.404489|S|3|12.79|0|3
C|RCM|20240730|13:13:59.589256|S|9|12.79|0|9
C|RCM|20240730|13:13:59.589256|S|4|12.79|0|4
C|RCM|20240730|13:13:59.589256|S|6|12.79|0|6
C|RCM|20240730|13:13:59.589257|S|11|12.79|0|11
C|RCM|20240730|13:14:18.690688|S|2|12.78|0|2
C|RCM|20240730|13:14:18.690688|S|3|12.78|0|3
C|RCM|20240730|13:20:08.633092|S|100|12.76|0|100
C|RCM|20240730|13:21:09.903195|S|4|12.75|0|4
C|RCM|20240730|13:21:09.903195|S|3|12.75|0|3
C|RCM|20240730|13:27:12.780288|S|5|12.75|0|5
C|RCM|20240730|13:27:12.780288|S|3|12.75|0|3
C|RCM|20240730|13:30:20.539233|S|2|12.75|0|2
C|RCM|20240730|13:30:20.539234|S|3|12.75|0|3
C|RCM|20240730|13:30:20.539235|S|4|12.75|0|4
C|RCM|20240730|13:54:15.353838|S|5|12.74|0|5
C|RCM|20240730|13:54:15.353838|S|1|12.74|0|1
C|RCM|20240730|13:54:15.353838|S|1|12.74|0|1
C|RCM|20240730|13:54:15.353839|S|7|12.74|0|7
C|RCM|20240730|13:54:15.353839|S|3|12.74|0|3
C|RCM|20240730|13:54:15.353839|S|11|12.74|0|11
C|RCM|20240730|13:59:00.477739|S|9|12.74|0|9
C|RCM|20240730|13:59:00.477739|S|4|12.74|0|4
C|RCM|20240730|14:29:19.593932|S|10|12.74|0|10
C|RCM|20240730|14:29:19.593933|S|10|12.74|0|10
C|RCM|20240730|14:33:19.706605|S|2|12.74|0|2
C|RCM|20240730|14:44:51.962458|S|1|12.74|0|1
C|RCM|20240730|14:44:51.962458|S|8|12.74|0|8
C|RCM|20240730|14:44:51.962458|S|1|12.74|0|1
C|RCM|20240730|14:44:51.962459|S|274|12.74|0|274
C|RCM|20240730|14:46:26.331964|S|6|12.73|0|6
C|RCM|20240730|14:46:26.331964|S|1|12.73|0|1
C|RCM|20240730|14:46:26.331964|S|3|12.73|0|3
C|RCM|20240730|14:49:12.342442|S|18|12.72|0|18
C|RCM|20240730|14:50:16.362335|S|1|12.73|0|1
C|RCM|20240730|14:50:32.528984|S|10|12.72|0|10
C|RCM|20240730|14:50:32.528984|S|3|12.72|0|3
C|RCM|20240730|14:50:32.528984|S|5|12.72|0|5
C|RCM|20240730|14:51:36.451311|S|5|12.72|0|5
C|RCM|20240730|14:51:36.451311|S|2|12.72|0|2
C|RCM|20240730|14:53:49.184347|S|1|12.73|0|1
C|RCM|20240730|14:56:14.931920|S|100|12.74|0|100
C|RCM|20240730|14:57:29.312503|S|18|12.73|0|18
C|RCM|20240730|14:58:39.846550|S|18|12.735|0|18
C|RCM|20240730|14:58:55.563558|S|14|12.74|0|14
C|RCM|20240730|14:59:24.482553|S|2|12.74|0|2
C|RCM|20240730|14:59:24.482553|S|10|12.74|0|10
C|RCM|20240730|14:59:27.583169|S|10|12.74|0|10
C|RCM|20240730|14:59:29.002320|S|1|12.74|0|1
C|RCM|20240730|14:59:44.762306|S|4|12.73|0|4
C|RCM|20240730|14:59:44.762307|S|13|12.73|0|13
C|RCM|20240730|14:59:59.405120|S|10|12.74|0|10
C|RCM|20240730|15:02:49.755163|S|10|12.75|0|10
C|RCM|20240730|15:02:49.755163|S|1|12.75|0|1
C|RCM|20240730|15:02:49.755163|S|1|12.75|0|1
C|RCM|20240730|15:03:51.683654|S|10|12.75|0|10
C|RCM|20240730|15:08:06.025536|S|1|12.75|0|1
C|RCM|20240730|15:08:06.025536|S|1|12.75|0|1
C|RCM|20240730|15:09:59.278282|S|1|12.75|0|1
C|RCM|20240730|15:11:17.007132|S|1|12.75|0|1
C|RCM|20240730|15:11:51.301775|S|1|12.75|0|1
C|RCM|20240730|15:12:12.809506|S|1|12.75|0|1
C|RCM|20240730|15:13:11.556903|S|1|12.75|0|1
C|RCM|20240730|15:13:20.418874|S|4|12.74|0|4
C|RCM|20240730|15:13:20.418874|S|5|12.74|0|5
C|RCM|20240730|15:13:41.650835|S|1|12.74|0|1
C|RCM|20240730|15:13:41.650835|S|9|12.74|0|9
C|RCM|20240730|15:14:30.338069|S|1|12.75|0|1
C|RCM|20240730|15:18:21.972961|S|10|12.75|0|10
C|RCM|20240730|15:18:21.972962|S|1|12.75|0|1
C|RCM|20240730|15:19:22.660081|S|1|12.75|0|1
C|RCM|20240730|15:19:22.660081|S|1|12.75|0|1
C|RCM|20240730|15:19:22.660081|S|2|12.75|0|2
C|RCM|20240730|15:19:22.660082|S|6|12.75|0|6
C|RCM|20240730|15:19:58.214128|S|4|12.75|0|4
C|RCM|20240730|15:19:58.214128|S|10|12.75|0|10
C|RCM|20240730|15:19:58.214128|S|1|12.75|0|1
C|RCM|20240730|15:19:58.214129|S|11|12.75|0|11
C|RCM|20240730|15:20:38.658484|S|10|12.75|0|10
C|RCM|20240730|15:20:54.489688|S|10|12.75|0|10
C|RCM|20240730|15:21:01.221008|S|10|12.75|0|10
C|RCM|20240730|15:21:41.498533|S|10|12.75|0|10
C|RCM|20240730|15:23:16.111261|S|2|12.75|0|2
C|RCM|20240730|15:23:16.111261|S|10|12.75|0|10
C|RCM|20240730|15:23:16.111261|S|2|12.75|0|2
C|RCM|20240730|15:23:16.111262|S|10|12.75|0|10
C|RCM|20240730|15:23:22.156831|S|1|12.75|0|1
C|RCM|20240730|15:24:26.062867|S|1|12.75|0|1
C|RCM|20240730|15:25:02.372564|S|1|12.75|0|1
C|RCM|20240730|15:25:31.207412|S|16|12.75|0|16
C|RCM|20240730|15:25:31.207412|S|1|12.75|0|1
C|RCM|20240730|15:25:49.650563|S|1|12.75|0|1
C|RCM|20240730|15:26:02.045118|S|10|12.75|0|10
C|RCM|20240730|15:26:21.703367|S|10|12.75|0|10
C|RCM|20240730|15:26:55.329227|S|6|12.76|0|6
C|RCM|20240730|15:26:55.329227|S|1|12.76|0|1
C|RCM|20240730|15:28:08.249664|S|1|12.78|0|1
C|RCM|20240730|15:32:19.471440|S|49|12.8|0|49
C|RCM|20240730|15:32:58.954152|S|10|12.81|0|10
C|RCM|20240730|15:32:58.954152|S|10|12.81|0|10
C|RCM|20240730|15:33:10.445754|S|49|12.8|0|49
C|RCM|20240730|15:33:18.885501|S|17|12.81|0|17
C|RCM|20240730|15:33:47.631961|S|10|12.81|0|10
C|RCM|20240730|15:34:01.517037|S|49|12.8|0|49
C|RCM|20240730|15:34:50.156671|S|6|12.8|0|6
C|RCM|20240730|15:34:50.156671|S|4|12.8|0|4
C|RCM|20240730|15:34:50.156671|S|1|12.8|0|1
C|RCM|20240730|15:34:50.156673|S|30|12.8|0|30
C|RCM|20240730|15:34:50.156673|S|8|12.8|0|8
C|RCM|20240730|15:36:17.730091|S|10|12.82|0|10
C|RCM|20240730|15:36:39.068879|S|10|12.82|0|10
C|RCM|20240730|15:36:39.068879|S|10|12.82|0|10
C|RCM|20240730|15:37:00.698129|S|10|12.82|0|10
C|RCM|20240730|15:37:03.339915|S|20|12.82|0|20
C|RCM|20240730|15:37:15.623129|S|10|12.82|0|10
C|RCM|20240730|15:37:26.605121|S|10|12.82|0|10
C|RCM|20240730|15:38:31.225149|S|41|12.84|0|41
C|RCM|20240730|15:39:43.341216|S|3|12.84|0|3
C|RCM|20240730|15:39:43.341217|S|37|12.84|0|37
C|RCM|20240730|15:39:43.341217|S|9|12.84|0|9
C|RCM|20240730|15:39:43.341977|S|6|12.84|0|6
C|RCM|20240730|15:39:52.027662|S|10|12.85|0|10
C|RCM|20240730|15:39:59.852782|S|7|12.84|0|7
C|RCM|20240730|15:41:13.340908|S|30|12.87|0|30
C|RCM|20240730|15:43:02.677231|S|3|12.86|0|3
C|RCM|20240730|15:43:21.285708|S|20|12.87|0|20
C|RCM|20240730|15:44:35.842836|S|10|12.89|0|10
C|RCM|20240730|15:45:22.961577|S|20|12.9|0|20
C|RCM|20240730|15:46:01.900143|S|100|12.94|0|100
C|RCM|20240730|15:46:05.522863|S|100|12.94|0|100
C|RCM|20240730|15:46:12.198354|S|74|12.94|0|74
C|RCM|20240730|15:46:12.198354|S|84|12.94|0|84
C|RCM|20240730|15:46:23.074406|S|19|12.93|0|19
C|RCM|20240730|15:46:46.461291|S|100|12.93|0|100
C|RCM|20240730|15:47:12.327416|S|10|12.94|0|10
C|RCM|20240730|15:48:16.077369|S|10|12.94|0|10
C|RCM|20240730|15:48:16.077369|S|10|12.94|0|10
C|RCM|20240730|15:48:22.268875|S|100|12.95|0|100
C|RCM|20240730|15:48:30.298168|S|20|12.95|0|20
C|RCM|20240730|15:48:49.114240|S|6|12.94|0|6
C|RCM|20240730|15:49:55.220523|S|1|12.94|0|1
C|RCM|20240730|15:50:00.051387|S|53|12.94|0|53
C|RCM|20240730|15:50:20.457982|S|6|12.94|0|6
C|RCM|20240730|15:50:20.458245|S|100|12.94|0|100
C|RCM|20240730|15:50:47.961093|S|100|12.95|0|100
C|RCM|20240730|15:51:04.973981|S|40|12.95|0|40
C|RCM|20240730|15:51:24.740815|S|33|12.95|0|33
C|RCM|20240730|15:51:24.740816|S|7|12.95|0|7
C|RCM|20240730|15:52:01.600804|S|2|12.94|0|2
C|RCM|20240730|15:52:01.600804|S|3|12.94|0|3
C|RCM|20240730|15:52:01.600804|S|1|12.94|0|1
C|RCM|20240730|15:52:12.275049|S|100|12.94|0|100
C|RCM|20240730|15:52:12.275049|S|11|12.94|0|11
C|RCM|20240730|15:52:12.275049|S|2|12.94|0|2
C|RCM|20240730|15:52:12.275050|S|30|12.94|0|30
C|RCM|20240730|15:52:12.275050|S|17|12.94|0|17
C|RCM|20240730|15:52:12.275050|S|11|12.94|0|11
C|RCM|20240730|15:52:37.583179|S|84|12.94|0|84
C|RCM|20240730|15:52:37.583179|S|1|12.94|0|1
C|RCM|20240730|15:52:52.515621|S|6|12.93|0|6
C|RCM|20240730|15:53:08.158941|S|1|12.93|0|1
C|RCM|20240730|15:53:08.158942|S|22|12.93|0|22
C|RCM|20240730|15:53:30.014697|S|100|12.92|0|100
C|RCM|20240730|15:53:34.477140|S|100|12.92|0|100
C|RCM|20240730|15:53:44.961147|S|6|12.9|0|6
C|RCM|20240730|15:54:08.223946|S|6|12.89|0|6
C|RCM|20240730|15:55:13.711741|S|36|12.87|0|36
C|RCM|20240730|15:55:19.091186|S|100|12.87|0|100
C|RCM|20240730|15:55:23.714353|S|100|12.87|0|100
C|RCM|20240730|15:55:23.714353|S|100|12.87|0|100
C|RCM|20240730|15:55:38.799389|S|100|12.87|0|100
C|RCM|20240730|15:55:38.799423|S|32|12.87|0|32
C|RCM|20240730|15:55:38.799424|S|100|12.87|0|100
C|RCM|20240730|15:55:38.799426|S|71|12.87|0|71
C|RCM|20240730|15:57:32.889377|S|40|12.88|0|40
C|RCM|20240730|15:57:32.889377|S|10|12.88|0|10
C|RCM|20240730|15:57:32.889387|S|50|12.88|0|50
C|RCM|20240730|15:57:32.889475|S|25|12.88|0|25
C|RCM|20240730|15:57:32.889504|S|10|12.88|0|10
C|RCM|20240730|15:57:32.889536|S|25|12.88|0|25
C|RCM|20240730|15:57:32.889596|S|5|12.88|0|5
C|RCM|20240730|15:57:32.889596|S|55|12.88|0|55
C|RCM|20240730|15:57:51.511472|S|20|12.9|0|20
C|RCM|20240730|15:57:56.006850|S|50|12.9|0|50
C|RCM|20240730|15:58:08.980635|S|60|12.9|0|60
C|RCM|20240730|15:58:41.764392|S|90|12.9|0|90
C|RCM|20240730|15:59:25.728123|S|9|12.91|0|9
C|RCM|20240730|15:59:27.009991|S|321|12.91|0|321
C|RCM|20240730|15:59:29.996745|S|44|12.91|0|44
C|RCM|20240730|15:59:31.029625|S|7|12.91|0|7
C|RCM|20240730|15:59:31.822754|S|100|12.91|0|100
C|RCM|20240730|15:59:39.294198|S|17|12.91|0|17
C|RCM|20240730|15:59:47.529778|S|57|12.91|0|57
C|RCM|20240730|15:59:47.743317|S|1|12.91|0|1
C|RCM|20240730|15:59:49.957999|S|49|12.91|0|49
C|RCM|20240730|15:59:49.957999|S|1|12.91|0|1
C|RCM|20240730|15:59:50.615404|S|8|12.91|0|8
C|RCM|20240730|15:59:50.615405|S|42|12.91|0|42
C|RCM|20240730|15:59:50.615405|S|21|12.91|0|21
C|RCUS|20240730|15:55:09.902454|S|100|15.75|0|100
C|RCUS|20240730|15:55:22.385522|S|100|15.75|0|100
C|RCUS|20240730|15:55:22.385522|S|100|15.75|0|100
C|RCUS|20240730|15:57:24.075592|S|100|15.76|0|100
C|RCUS|20240730|15:57:24.075638|S|100|15.76|0|100
C|RCUS|20240730|15:57:24.075667|S|100|15.76|0|100
C|RCUS|20240730|15:58:43.397201|S|94|15.8|0|94
C|RCUS|20240730|15:58:43.397224|S|6|15.8|0|6
C|RCUS|20240730|15:58:43.397225|S|94|15.8|0|94
C|RCUS|20240730|15:58:43.397227|S|21|15.8|0|21
C|RCUS|20240730|15:58:43.397227|S|6|15.8|0|6
C|RCUS|20240730|15:58:43.397235|S|21|15.8|0|21
C|RCUS|20240730|15:58:43.397235|S|79|15.8|0|79
C|RCUS|20240730|15:58:43.397285|S|15|15.8|0|15
C|RCUS|20240730|15:58:43.397285|S|64|15.8|0|64
C|RCUS|20240730|15:59:08.778963|S|79|15.78|0|79
C|RCUS|20240730|15:59:08.778977|S|21|15.78|0|21
C|RCUS|20240730|15:59:08.778977|S|72|15.78|0|72
C|RDDT|20240730|09:42:03.168970|S|100|59.65|0|100
C|RDDT|20240730|10:05:33.625529|S|4|58.53|0|4
C|RDDT|20240730|11:46:25.613490|S|1|57.74|0|1
C|RDDT|20240730|11:46:25.613657|S|2|57.74|0|2
C|RDDT|20240730|11:46:25.613670|S|97|57.74|0|97
C|RDDT|20240730|11:54:59.169357|S|2|58.07|0|2
C|RDDT|20240730|11:54:59.169373|S|198|58.07|0|198
C|RDDT|20240730|11:54:59.169374|S|2|58.07|0|2
C|RDDT|20240730|12:24:23.718082|S|200|57.75|0|200
C|RDDT|20240730|12:24:23.718624|S|32|57.75|0|32
C|RDDT|20240730|12:24:23.718720|S|21|57.75|0|21
C|RDDT|20240730|12:34:33.618419|S|22|57.62|0|22
C|RDDT|20240730|12:34:33.618419|S|102|57.62|0|102
C|RDDT|20240730|12:34:34.567546|S|1|57.62|0|1
C|RDDT|20240730|12:36:07.734687|S|1|57.44|0|1
C|RDDT|20240730|12:43:59.324862|S|6|57.97|0|6
C|RDDT|20240730|12:46:57.799107|S|93|57.87|0|93
C|RDDT|20240730|14:24:08.322790|S|120|58.96|0|120
C|RDDT|20240730|14:24:08.322791|S|17|58.95|0|17
C|RDDT|20240730|15:33:55.680041|S|95|58.11|0|95
C|RDDT|20240730|15:33:55.680497|S|1|58.11|0|1
C|RDDT|20240730|15:34:32.267716|S|100|58.07|0|100
C|RDDT|20240730|15:50:10.599086|S|10|58.4|0|10
C|RDDT|20240730|15:56:01.069927|S|2|58.41|0|2
C|RDDT|20240730|15:59:09.452480|S|16|58.45|0|16
C|RDDT|20240730|15:59:09.454703|S|84|58.45|0|84
C|RDDT|20240730|15:59:14.355311|S|100|58.465|0|100
C|RDDT|20240730|15:59:14.355377|S|55|58.46|0|55
C|RDDT|20240730|15:59:14.355472|S|125|58.47|0|125
C|RDDT|20240730|15:59:14.355541|S|30|58.47|0|30
C|RDDT|20240730|15:59:15.550467|S|100|58.44|0|100
C|RDDT|20240730|15:59:16.008265|S|45|58.44|0|45
C|RDDT|20240730|15:59:16.008548|S|55|58.44|0|55
C|RDDT|20240730|15:59:43.565780|S|100|58.345|0|100
C|RDFN|20240730|09:34:33.490201|S|2|8.13|0|2
C|RDFN|20240730|09:57:30.599742|S|25|8.24|0|25
C|RDFN|20240730|09:59:14.090887|S|26|8.21|0|26
C|RDFN|20240730|10:11:38.921860|S|100|8.09|0|100
C|RDFN|20240730|10:14:24.606921|S|100|8.04|0|100
C|RDFN|20240730|10:15:30.827034|S|100|8.06|0|100
C|RDFN|20240730|10:39:54.149353|S|100|8|0|100
C|RDFN|20240730|10:39:54.848814|S|100|8|0|100
C|RDFN|20240730|10:41:25.075332|S|34|7.98|0|34
C|RDFN|20240730|10:48:34.911412|S|100|7.96|0|100
C|RDFN|20240730|10:49:34.122747|S|9|7.96|0|9
C|RDFN|20240730|11:11:17.373447|S|100|7.91|0|100
C|RDFN|20240730|11:11:25.277088|S|100|7.91|0|100
C|RDFN|20240730|11:19:07.710137|S|2|7.98|0|2
C|RDFN|20240730|11:37:41.911005|S|19|7.9|0|19
C|RDFN|20240730|11:40:34.348028|S|100|7.93|0|100
C|RDFN|20240730|11:44:34.430639|S|67|7.92|0|67
C|RDFN|20240730|11:49:07.320373|S|100|7.94|0|100
C|RDFN|20240730|12:00:41.250470|S|2|7.93|0|2
C|RDFN|20240730|12:00:42.870705|S|100|7.93|0|100
C|RDFN|20240730|12:07:20.618895|S|4|7.96|0|4
C|RDFN|20240730|12:14:18.186527|S|1|7.97|0|1
C|RDFN|20240730|12:16:28.120498|S|22|7.95|0|22
C|RDFN|20240730|12:22:06.494522|S|100|7.93|0|100
C|RDFN|20240730|12:22:06.494538|S|220|7.93|0|220
C|RDFN|20240730|12:22:06.494745|S|300|7.93|0|300
C|RDFN|20240730|12:23:51.627927|S|100|7.96|0|100
C|RDFN|20240730|12:25:54.057119|S|1|7.96|0|1
C|RDFN|20240730|12:27:20.963909|S|299|7.97|0|299
C|RDFN|20240730|12:27:20.963909|S|1|7.97|0|1
C|RDFN|20240730|12:29:31.532894|S|47|8|0|47
C|RDFN|20240730|12:52:23.424237|S|100|8.06|0|100
C|RDFN|20240730|12:52:26.450980|S|100|8.06|0|100
C|RDFN|20240730|12:52:28.146229|S|100|8.06|0|100
C|RDFN|20240730|12:54:24.589519|S|70|8.03|0|70
C|RDFN|20240730|13:35:12.679065|S|2|8.1|0|2
C|RDFN|20240730|13:38:20.423175|S|1|8.13|0|1
C|RDFN|20240730|13:54:26.632291|S|100|8.17|0|100
C|RDFN|20240730|14:29:04.456716|S|100|8.18|0|100
C|RDFN|20240730|14:29:19.662663|S|41|8.19|0|41
C|RDFN|20240730|14:42:31.300558|S|3|8.16|0|3
C|RDFN|20240730|14:43:07.973801|S|4|8.16|0|4
C|RDFN|20240730|15:00:43.054954|S|10|8.145|0|10
C|RDFN|20240730|15:01:23.028705|S|100|8.16|0|100
C|RDFN|20240730|15:01:32.980298|S|3|8.165|0|3
C|RDFN|20240730|15:09:02.090270|S|53|8.17|0|53
C|RDFN|20240730|15:11:52.490843|S|6|8.19|0|6
C|RDFN|20240730|15:33:19.011384|S|100|8.17|0|100
C|RDFN|20240730|15:34:19.034902|S|2|8.17|0|2
C|RDFN|20240730|15:34:19.034902|S|1|8.17|0|1
C|RDFN|20240730|15:34:23.645756|S|100|8.17|0|100
C|RDFN|20240730|15:35:23.774739|S|100|8.18|0|100
C|RDFN|20240730|15:35:48.029009|S|1|8.18|0|1
C|RDFN|20240730|15:36:04.383285|S|2|8.18|0|2
C|RDFN|20240730|15:36:04.383285|S|100|8.18|0|100
C|RDFN|20240730|15:36:04.465037|S|85|8.18|0|85
C|RDFN|20240730|15:36:16.386442|S|85|8.18|0|85
C|RDFN|20240730|15:36:16.386442|S|15|8.18|0|15
C|RDFN|20240730|15:36:25.762835|S|85|8.18|0|85
C|RDFN|20240730|15:36:47.834250|S|100|8.18|0|100
C|RDFN|20240730|15:37:10.167543|S|100|8.19|0|100
C|RDFN|20240730|15:37:30.761748|S|100|8.19|0|100
C|RDFN|20240730|15:38:20.765570|S|48|8.19|0|48
C|RDFN|20240730|15:38:35.762197|S|51|8.19|0|51
C|RDFN|20240730|15:40:10.236019|S|1|8.19|0|1
C|RDFN|20240730|15:40:27.407346|S|3|8.18|0|3
C|RDFN|20240730|15:40:50.762184|S|1|8.19|0|1
C|RDFN|20240730|15:44:30.777372|S|100|8.19|0|100
C|RDFN|20240730|15:45:06.493212|S|100|8.19|0|100
C|RDFN|20240730|15:45:55.763463|S|200|8.2|0|200
C|RDFN|20240730|15:47:17.721294|S|4|8.205|0|4
C|RDFN|20240730|15:51:56.320384|S|88|8.27|0|88
C|RDFN|20240730|15:53:03.604630|S|200|8.26|0|200
C|RDFN|20240730|15:53:19.620055|S|5|8.26|0|5
C|RDFN|20240730|15:53:27.771460|S|100|8.3|0|100
C|RDFN|20240730|15:56:42.134392|S|95|8.325|0|95
C|RDFN|20240730|15:58:14.611534|S|51|8.31|0|51
C|RDFN|20240730|15:59:47.507681|S|44|8.32|0|44
C|RDFN|20240730|15:59:48.568518|S|48|8.32|0|48
C|RDFN|20240730|15:59:49.640051|S|25|8.32|0|25
C|RDIB|20240730|10:10:52.801099|S|100|17.21|0|100
C|RDIB|20240730|10:46:17.464049|S|1|15.67|0|1
C|RDN|20240730|14:47:14.981878|S|1|36.85|0|1
C|RDN|20240730|15:21:52.413296|S|5|36.99|0|5
C|RDN|20240730|15:21:55.816833|S|12|36.99|0|12
C|RDN|20240730|15:59:36.678235|S|100|37.17|0|100
C|RDNT|20240730|15:25:59.364830|S|4|59.86|0|4
C|RDNT|20240730|15:58:45.338352|S|100|59.72|0|100
C|RDVI|20240730|10:13:10.691213|S|100|24.61|0|100
C|RDVI|20240730|10:13:10.691871|S|100|24.61|0|100
C|RDVI|20240730|10:13:10.692423|S|100|24.61|0|100
C|RDVI|20240730|15:58:31.045950|S|20|24.62|0|20
C|RDVI|20240730|15:59:46.690799|S|20|24.6|0|20
C|RDVY|20240730|09:50:16.593109|S|400|58.25|0|400
C|RDVY|20240730|10:13:36.669473|S|400|58.1|0|400
C|RDWR|20240730|10:37:58.107118|S|29|18.6|0|29
C|RDWR|20240730|10:37:58.107118|S|71|18.59|0|71
C|RDWR|20240730|10:54:30.198023|S|31|18.7|0|31
C|RDWR|20240730|13:32:49.948195|S|54|18.48|0|54
C|RDWR|20240730|13:56:42.715066|S|75|18.44|0|75
C|RDWR|20240730|13:56:42.715067|S|25|18.45|0|25
C|RDWR|20240730|13:56:42.715150|S|28|18.45|0|28
C|RDWR|20240730|13:56:42.715212|S|32|18.45|0|32
C|RDWR|20240730|13:56:42.715229|S|15|18.45|0|15
C|RDWR|20240730|13:56:42.715229|S|25|18.45|0|25
C|RDWR|20240730|13:56:42.715277|S|35|18.45|0|35
C|RDWR|20240730|13:56:42.715294|S|40|18.45|0|40
C|RDWR|20240730|14:49:26.733036|S|33|18.51|0|33
C|RDWR|20240730|14:49:26.733051|S|34|18.51|0|34
C|RDWR|20240730|14:49:26.733051|S|33|18.51|0|33
C|RDWR|20240730|14:49:26.733059|S|20|18.51|0|20
C|RDWR|20240730|14:49:26.733709|S|34|18.51|0|34
C|RDWR|20240730|14:49:26.733793|S|46|18.51|0|46
C|RDWR|20240730|15:25:10.498510|S|3|18.56|0|3
C|RDWR|20240730|15:25:37.640310|S|5|18.55|0|5
C|RDY|20240730|14:28:33.825648|S|85|80.57|0|85
C|REAL|20240730|09:32:35.584503|S|100|3.52|0|100
C|REAL|20240730|09:33:55.532139|S|100|3.54|0|100
C|REAL|20240730|09:38:25.699778|S|100|3.53|0|100
C|REAL|20240730|09:39:15.784555|S|100|3.525|0|100
C|REAL|20240730|09:39:16.243243|S|100|3.53|0|100
C|REAL|20240730|09:43:08.793939|S|1|3.54|0|1
C|REAL|20240730|10:00:07.484215|S|100|3.54|0|100
C|REAL|20240730|10:02:05.573358|S|63|3.52|0|63
C|REAL|20240730|10:13:19.364522|S|100|3.56|0|100
C|REAL|20240730|10:15:19.347564|S|100|3.55|0|100
C|REAL|20240730|10:30:32.840356|S|14|3.55|0|14
C|REAL|20240730|10:30:32.840356|S|100|3.55|0|100
C|REAL|20240730|10:30:32.840356|S|86|3.55|0|86
C|REAL|20240730|10:30:32.840357|S|100|3.55|0|100
C|REAL|20240730|11:04:33.142599|S|43|3.5|0|43
C|REAL|20240730|11:04:33.142608|S|57|3.5|0|57
C|REAL|20240730|11:10:12.364374|S|100|3.48|0|100
C|REAL|20240730|11:11:25.496801|S|100|3.5|0|100
C|REAL|20240730|11:31:05.794440|S|100|3.5|0|100
C|REAL|20240730|12:02:39.932444|S|100|3.49|0|100
C|REAL|20240730|12:07:33.867674|S|100|3.5|0|100
C|REAL|20240730|12:18:21.168010|S|100|3.49|0|100
C|REAL|20240730|13:02:42.411112|S|100|3.5|0|100
C|REAL|20240730|13:09:55.007573|S|100|3.51|0|100
C|REAL|20240730|13:09:55.036195|S|100|3.51|0|100
C|REAL|20240730|13:09:59.157478|S|59|3.51|0|59
C|REAL|20240730|13:10:20.876797|S|100|3.51|0|100
C|REAL|20240730|13:12:56.355596|S|100|3.48|0|100
C|REAL|20240730|13:20:35.023117|S|100|3.49|0|100
C|REAL|20240730|14:21:52.414090|S|100|3.58|0|100
C|REAL|20240730|14:21:54.128434|S|66|3.58|0|66
C|REAL|20240730|14:28:21.972006|S|100|3.54|0|100
C|REAL|20240730|14:28:21.972006|S|100|3.54|0|100
C|REAL|20240730|14:34:03.612261|S|25|3.52|0|25
C|REAL|20240730|14:48:22.798607|S|35|3.53|0|35
C|REAL|20240730|14:50:14.747049|S|100|3.53|0|100
C|REAL|20240730|14:50:14.751280|S|100|3.53|0|100
C|REAL|20240730|15:13:48.733121|S|100|3.54|0|100
C|REAL|20240730|15:26:54.415290|S|50|3.545|0|50
C|REAL|20240730|15:27:24.010018|S|100|3.56|0|100
C|REAL|20240730|15:37:30.741144|S|100|3.56|0|100
C|REAL|20240730|15:37:30.741144|S|100|3.56|0|100
C|REAL|20240730|15:43:33.106001|S|49|3.56|0|49
C|REAL|20240730|15:43:33.106748|S|100|3.56|0|100
C|REAL|20240730|15:43:33.106748|S|51|3.56|0|51
C|REAL|20240730|15:43:33.106748|S|100|3.56|0|100
C|REAL|20240730|15:51:12.034750|S|100|3.61|0|100
C|REAL|20240730|15:51:12.034750|S|100|3.61|0|100
C|REAL|20240730|15:54:50.099842|S|100|3.6|0|100
C|REAL|20240730|15:54:52.076970|S|100|3.6|0|100
C|REAL|20240730|15:55:01.252155|S|30|3.6|0|30
C|REAL|20240730|15:55:19.899629|S|100|3.61|0|100
C|REAL|20240730|15:58:59.652648|S|100|3.61|0|100
C|REAL|20240730|15:59:13.467790|S|100|3.61|0|100
C|REAX|20240730|09:43:58.640704|S|100|5.87|0|100
C|REAX|20240730|09:43:58.640765|S|100|5.87|0|100
C|REAX|20240730|09:43:58.641203|S|100|5.87|0|100
C|REAX|20240730|09:43:58.641279|S|21|5.87|0|21
C|REAX|20240730|09:43:58.641305|S|79|5.87|0|79
C|REAX|20240730|10:11:19.773564|S|40|5.86|0|40
C|REAX|20240730|10:12:19.641526|S|60|5.86|0|60
C|REAX|20240730|10:13:08.203874|S|100|5.86|0|100
C|REAX|20240730|10:13:08.203874|S|84|5.86|0|84
C|REAX|20240730|10:13:08.203874|S|65|5.86|0|65
C|REAX|20240730|10:13:20.230015|S|77|5.85|0|77
C|REAX|20240730|10:13:33.320308|S|100|5.85|0|100
C|REAX|20240730|10:13:33.320308|S|23|5.85|0|23
C|REAX|20240730|10:13:33.320308|S|100|5.85|0|100
C|REAX|20240730|10:13:33.320691|S|123|5.85|0|123
C|REAX|20240730|10:13:33.320691|S|100|5.85|0|100
C|REAX|20240730|10:13:33.320699|S|43|5.85|0|43
C|REAX|20240730|10:13:33.320708|S|34|5.85|0|34
C|REAX|20240730|10:18:19.870267|S|78|5.84|0|78
C|REAX|20240730|10:19:19.141264|S|22|5.84|0|22
C|REAX|20240730|10:19:19.141264|S|2|5.84|0|2
C|REAX|20240730|10:21:40.630090|S|98|5.84|0|98
C|REAX|20240730|10:21:40.630090|S|74|5.84|0|74
C|REAX|20240730|10:21:40.630090|S|100|5.84|0|100
C|REAX|20240730|10:21:45.470601|S|10|5.84|0|10
C|REAX|20240730|10:21:50.884282|S|10|5.84|0|10
C|REAX|20240730|10:21:51.386516|S|100|5.84|0|100
C|REAX|20240730|10:21:51.386516|S|6|5.84|0|6
C|REAX|20240730|10:21:51.386517|S|100|5.84|0|100
C|REAX|20240730|10:34:08.654467|S|100|5.85|0|100
C|REAX|20240730|10:34:08.654467|S|100|5.85|0|100
C|REAX|20240730|10:34:08.654677|S|100|5.85|0|100
C|REAX|20240730|10:34:08.654687|S|100|5.85|0|100
C|REAX|20240730|10:34:08.654821|S|100|5.85|0|100
C|REAX|20240730|10:34:08.654821|S|100|5.85|0|100
C|REAX|20240730|10:34:08.654823|S|100|5.85|0|100
C|REAX|20240730|10:34:08.654824|S|100|5.85|0|100
C|REAX|20240730|10:34:08.654825|S|27|5.85|0|27
C|REAX|20240730|10:34:08.654852|S|73|5.85|0|73
C|REAX|20240730|10:34:08.654852|S|100|5.85|0|100
C|REAX|20240730|10:34:08.654852|S|27|5.85|0|27
C|REAX|20240730|10:34:08.654853|S|96|5.85|0|96
C|REAX|20240730|10:34:08.654853|S|100|5.85|0|100
C|REAX|20240730|10:34:08.654875|S|100|5.85|0|100
C|REAX|20240730|10:34:08.654875|S|100|5.85|0|100
C|REAX|20240730|10:34:08.654877|S|4|5.85|0|4
C|REAX|20240730|10:34:08.655200|S|5|5.85|0|5
C|REAX|20240730|10:49:53.236813|S|7|5.81|0|7
C|REAX|20240730|10:49:53.236880|S|83|5.81|0|83
C|REAX|20240730|10:49:53.236889|S|73|5.81|0|73
C|REAX|20240730|10:49:53.236889|S|10|5.81|0|10
C|REAX|20240730|10:49:53.236904|S|100|5.81|0|100
C|REAX|20240730|10:49:53.236904|S|100|5.81|0|100
C|REAX|20240730|10:49:53.236904|S|27|5.81|0|27
C|REAX|20240730|10:49:53.236911|S|50|5.81|0|50
C|REAX|20240730|10:49:53.237051|S|35|5.81|0|35
C|REAX|20240730|10:49:53.237563|S|15|5.81|0|15
C|REAX|20240730|10:49:54.862910|S|100|5.79|0|100
C|REAX|20240730|10:57:31.996613|S|29|5.8|0|29
C|REAX|20240730|10:57:31.996711|S|71|5.8|0|71
C|REAX|20240730|10:57:31.996711|S|100|5.8|0|100
C|REAX|20240730|11:02:56.816457|S|100|5.79|0|100
C|REAX|20240730|11:02:56.816457|S|100|5.79|0|100
C|REAX|20240730|11:04:14.495334|S|100|5.8|0|100
C|REAX|20240730|11:05:01.354871|S|100|5.78|0|100
C|REAX|20240730|11:05:25.463290|S|100|5.77|0|100
C|REAX|20240730|11:10:12.296996|S|79|5.77|0|79
C|REAX|20240730|11:10:12.297015|S|21|5.77|0|21
C|REAX|20240730|11:10:12.297015|S|58|5.77|0|58
C|REAX|20240730|11:10:12.297027|S|42|5.77|0|42
C|REAX|20240730|11:24:20.153401|S|11|5.81|0|11
C|REAX|20240730|11:24:27.719206|S|89|5.81|0|89
C|REAX|20240730|11:24:27.719206|S|100|5.81|0|100
C|REAX|20240730|11:24:27.719214|S|50|5.81|0|50
C|REAX|20240730|11:24:27.719355|S|50|5.81|0|50
C|REAX|20240730|11:28:05.132572|S|100|5.79|0|100
C|REAX|20240730|11:28:05.132572|S|100|5.79|0|100
C|REAX|20240730|11:28:05.132583|S|50|5.79|0|50
C|REAX|20240730|11:28:05.133310|S|50|5.79|0|50
C|REAX|20240730|11:28:05.133310|S|50|5.79|0|50
C|REAX|20240730|11:28:05.133323|S|50|5.79|0|50
C|REAX|20240730|11:28:05.133323|S|50|5.79|0|50
C|REAX|20240730|11:28:12.478341|S|100|5.79|0|100
C|REAX|20240730|11:28:12.478341|S|50|5.79|0|50
C|REAX|20240730|11:36:57.630204|S|100|5.78|0|100
C|REAX|20240730|11:36:57.630204|S|100|5.78|0|100
C|REAX|20240730|11:36:57.630204|S|100|5.78|0|100
C|REAX|20240730|11:36:57.630221|S|50|5.78|0|50
C|REAX|20240730|11:36:57.630228|S|31|5.78|0|31
C|REAX|20240730|11:36:57.630407|S|19|5.78|0|19
C|REAX|20240730|12:10:24.487496|S|100|5.74|0|100
C|REAX|20240730|12:10:45.384210|S|100|5.74|0|100
C|REAX|20240730|12:10:45.384883|S|100|5.74|0|100
C|REAX|20240730|12:10:45.384931|S|100|5.74|0|100
C|REAX|20240730|12:17:09.383845|S|100|5.74|0|100
C|REAX|20240730|12:17:09.383845|S|100|5.74|0|100
C|REAX|20240730|12:17:09.383846|S|100|5.74|0|100
C|REAX|20240730|12:17:09.384055|S|59|5.74|0|59
C|REAX|20240730|12:17:09.384055|S|41|5.74|0|41
C|REAX|20240730|12:17:09.384086|S|41|5.74|0|41
C|REAX|20240730|12:17:15.390382|S|26|5.73|0|26
C|REAX|20240730|12:17:15.390399|S|74|5.73|0|74
C|REAX|20240730|12:17:15.390399|S|100|5.73|0|100
C|REAX|20240730|12:17:15.390399|S|100|5.73|0|100
C|REAX|20240730|12:17:15.390400|S|74|5.73|0|74
C|REAX|20240730|12:17:15.390421|S|2|5.73|0|2
C|REAX|20240730|12:17:20.066007|S|24|5.73|0|24
C|REAX|20240730|12:17:20.066007|S|100|5.73|0|100
C|REAX|20240730|12:27:21.066088|S|80|5.72|0|80
C|REAX|20240730|12:39:09.899362|S|100|5.78|0|100
C|REAX|20240730|12:39:21.166637|S|100|5.78|0|100
C|REAX|20240730|12:39:38.843972|S|100|5.78|0|100
C|REAX|20240730|12:40:35.936413|S|50|5.78|0|50
C|REAX|20240730|12:40:35.936427|S|50|5.78|0|50
C|REAX|20240730|12:40:35.936428|S|50|5.78|0|50
C|REAX|20240730|12:40:35.936434|S|50|5.78|0|50
C|REAX|20240730|12:42:18.293153|S|3|5.83|0|3
C|REAX|20240730|12:45:21.450984|S|8|5.83|0|8
C|REAX|20240730|12:49:20.470693|S|78|5.85|0|78
C|REAX|20240730|12:54:20.945640|S|14|5.81|0|14
C|REAX|20240730|12:58:39.627977|S|140|5.78|0|140
C|REAX|20240730|12:58:39.913413|S|60|5.78|0|60
C|REAX|20240730|13:08:13.853113|S|10|5.81|0|10
C|REAX|20240730|13:08:21.041584|S|12|5.8|0|12
C|REAX|20240730|13:11:37.582532|S|100|5.82|0|100
C|REAX|20240730|13:13:22.925395|S|100|5.82|0|100
C|REAX|20240730|13:15:41.949095|S|100|5.84|0|100
C|REAX|20240730|13:19:54.396595|S|87|5.85|0|87
C|REAX|20240730|13:24:57.755176|S|69|5.86|0|69
C|REAX|20240730|13:25:29.201915|S|100|5.87|0|100
C|REAX|20240730|13:25:56.706939|S|100|5.85|0|100
C|REAX|20240730|13:26:09.943570|S|100|5.85|0|100
C|REAX|20240730|13:35:56.954309|S|2|5.87|0|2
C|REAX|20240730|13:35:56.954316|S|2|5.87|0|2
C|REAX|20240730|13:42:13.546317|S|50|5.88|0|50
C|REAX|20240730|14:32:21.855965|S|6|5.87|0|6
C|REAX|20240730|14:32:21.855966|S|16|5.87|0|16
C|REAX|20240730|14:40:03.115381|S|47|5.89|0|47
C|REAX|20240730|14:44:21.873112|S|5|5.88|0|5
C|REAX|20240730|14:45:44.261165|S|59|5.86|0|59
C|REAX|20240730|14:45:44.261186|S|41|5.86|0|41
C|REAX|20240730|14:45:44.261186|S|100|5.86|0|100
C|REAX|20240730|14:45:44.261186|S|100|5.86|0|100
C|REAX|20240730|14:45:44.261188|S|21|5.86|0|21
C|REAX|20240730|14:45:44.261218|S|100|5.86|0|100
C|REAX|20240730|14:45:44.261218|S|200|5.86|0|200
C|REAX|20240730|14:45:44.261247|S|79|5.86|0|79
C|REAX|20240730|14:51:22.572157|S|12|5.86|0|12
C|REAX|20240730|14:58:00.094280|S|7|5.86|0|7
C|REAX|20240730|15:05:31.944594|S|400|5.87|0|400
C|REAX|20240730|15:19:22.780344|S|3|5.89|0|3
C|REAX|20240730|15:25:24.417892|S|100|5.9|0|100
C|REAX|20240730|15:25:24.603100|S|100|5.89|0|100
C|REAX|20240730|15:25:24.603100|S|100|5.89|0|100
C|REAX|20240730|15:25:24.603100|S|100|5.89|0|100
C|REAX|20240730|15:25:24.603221|S|100|5.89|0|100
C|REAX|20240730|15:29:20.368528|S|100|5.89|0|100
C|REAX|20240730|15:29:20.368528|S|100|5.89|0|100
C|REAX|20240730|15:29:20.368528|S|100|5.89|0|100
C|REAX|20240730|15:29:20.368544|S|100|5.89|0|100
C|REAX|20240730|15:35:11.196068|S|100|5.92|0|100
C|REAX|20240730|15:35:11.196068|S|100|5.92|0|100
C|REAX|20240730|15:35:11.196256|S|100|5.92|0|100
C|REAX|20240730|15:35:11.196256|S|100|5.92|0|100
C|REAX|20240730|15:35:11.199139|S|45|5.92|0|45
C|REAX|20240730|15:35:11.199139|S|100|5.92|0|100
C|REAX|20240730|15:39:21.169823|S|51|5.92|0|51
C|REAX|20240730|15:39:21.169867|S|6|5.92|0|6
C|REAX|20240730|15:39:21.169868|S|92|5.92|0|92
C|REAX|20240730|15:39:21.169880|S|8|5.92|0|8
C|REAX|20240730|15:39:21.169881|S|88|5.92|0|88
C|REAX|20240730|15:39:21.169881|S|100|5.92|0|100
C|REAX|20240730|15:39:21.169891|S|86|5.92|0|86
C|REAX|20240730|15:39:21.169891|S|12|5.92|0|12
C|REAX|20240730|15:39:21.169912|S|100|5.92|0|100
C|REAX|20240730|15:39:21.169912|S|14|5.92|0|14
C|REAX|20240730|15:39:21.169913|S|36|5.92|0|36
C|REAX|20240730|15:39:21.169923|S|64|5.92|0|64
C|REAX|20240730|15:39:21.169923|S|50|5.92|0|50
C|REAX|20240730|15:39:21.169962|S|50|5.92|0|50
C|REAX|20240730|15:39:21.169962|S|100|5.92|0|100
C|REAX|20240730|15:39:21.169972|S|100|5.92|0|100
C|REAX|20240730|15:40:53.945263|S|100|5.94|0|100
C|REAX|20240730|15:40:53.945263|S|100|5.94|0|100
C|REAX|20240730|15:40:53.945263|S|100|5.94|0|100
C|REAX|20240730|15:40:53.945264|S|100|5.94|0|100
C|REAX|20240730|15:40:53.945264|S|100|5.94|0|100
C|REAX|20240730|15:42:10.416978|S|100|5.93|0|100
C|REAX|20240730|15:42:22.527065|S|30|5.92|0|30
C|REAX|20240730|15:47:08.828998|S|80|5.96|0|80
C|REAX|20240730|15:47:08.828998|S|20|5.96|0|20
C|REAX|20240730|15:47:14.246151|S|20|5.96|0|20
C|REAX|20240730|15:47:14.246151|S|80|5.96|0|80
C|REAX|20240730|15:47:28.635457|S|20|5.96|0|20
C|REAX|20240730|15:47:28.635457|S|80|5.96|0|80
C|REAX|20240730|15:50:10.086197|S|13|5.98|0|13
C|REAX|20240730|15:50:10.086272|S|87|5.98|0|87
C|REAX|20240730|15:51:00.355225|S|100|5.99|0|100
C|REAX|20240730|15:51:00.547620|S|100|5.99|0|100
C|REAX|20240730|15:54:09.341210|S|100|5.97|0|100
C|REAX|20240730|15:54:25.381889|S|7|5.97|0|7
C|REAX|20240730|15:55:00.104216|S|2|5.98|0|2
C|REAX|20240730|15:55:58.767668|S|100|5.96|0|100
C|REAX|20240730|15:59:29.633140|S|10|5.97|0|10
C|REAX|20240730|15:59:34.819672|S|3|5.97|0|3
C|REAX|20240730|15:59:51.082836|S|100|5.97|0|100
C|REET|20240730|09:30:34.276908|S|100|24.64|0|100
C|REET|20240730|09:30:40.987247|S|100|24.63|0|100
C|REET|20240730|09:49:10.252581|S|100|24.67|0|100
C|REET|20240730|09:55:06.472713|S|1|24.68|0|1
C|REET|20240730|10:10:42.315235|S|48|24.59|0|48
C|REET|20240730|10:12:20.281191|S|5|24.57|0|5
C|REET|20240730|10:12:20.281191|S|100|24.57|0|100
C|REET|20240730|10:12:20.281191|S|2|24.57|0|2
C|REET|20240730|10:12:20.281192|S|1|24.57|0|1
C|REET|20240730|10:12:25.286566|S|1|24.57|0|1
C|REET|20240730|11:39:26.062706|S|5|24.56|0|5
C|REET|20240730|11:39:26.062706|S|100|24.56|0|100
C|REET|20240730|11:39:26.062706|S|1|24.56|0|1
C|REET|20240730|11:39:26.062707|S|2|24.56|0|2
C|REET|20240730|13:00:34.842912|S|100|24.54|0|100
C|REET|20240730|13:00:34.842913|S|6|24.54|0|6
C|REET|20240730|13:17:02.525770|S|1|24.57|0|1
C|REET|20240730|13:17:02.525770|S|3|24.57|0|3
C|REET|20240730|13:20:10.073069|S|4|24.57|0|4
C|REET|20240730|13:47:17.264393|S|78|24.58|0|78
C|REET|20240730|13:47:17.264393|S|1|24.58|0|1
C|REET|20240730|13:47:17.264463|S|1|24.58|0|1
C|REET|20240730|13:47:17.264463|S|22|24.58|0|22
C|REET|20240730|13:47:17.264463|S|1|24.58|0|1
C|REET|20240730|13:47:17.264464|S|1|24.58|0|1
C|REET|20240730|14:47:26.508009|S|100|24.54|0|100
C|REET|20240730|14:47:26.508010|S|2|24.54|0|2
C|REET|20240730|14:47:26.508010|S|5|24.54|0|5
C|REET|20240730|15:03:18.507109|S|2|24.56|0|2
C|REET|20240730|15:03:18.507503|S|2|24.56|0|2
C|REET|20240730|15:03:18.507846|S|1|24.56|0|1
C|REET|20240730|15:03:18.508477|S|1|24.56|0|1
C|REET|20240730|15:03:18.520225|S|1|24.56|0|1
C|REET|20240730|15:03:18.521621|S|2|24.56|0|2
C|REET|20240730|15:03:18.523104|S|1|24.56|0|1
C|REET|20240730|15:22:56.274546|E|1|24.6|0|1
C|REET|20240730|15:25:24.754917|S|100|24.61|0|100
C|REET|20240730|15:25:24.754917|S|2|24.61|0|2
C|REET|20240730|15:25:24.754917|S|2|24.61|0|2
C|REET|20240730|15:25:24.754918|S|1|24.61|0|1
C|REET|20240730|15:25:24.754918|S|7|24.61|0|7
C|REET|20240730|15:33:27.503987|S|100|24.62|0|100
C|REET|20240730|15:41:02.669853|S|1|24.63|0|1
C|REET|20240730|15:41:02.669853|S|1|24.63|0|1
C|REET|20240730|15:56:13.077466|S|389|24.695|0|389
C|REG|20240730|10:27:00.711801|S|75|66.53|0|75
C|REG|20240730|10:33:19.268088|S|63|66.61|0|63
C|REG|20240730|10:33:19.268088|S|1|66.62|0|1
C|REG|20240730|11:43:47.083806|S|75|67.05|0|75
C|REG|20240730|11:56:04.180942|S|4|67.69|0|4
C|REG|20240730|11:56:04.181035|S|4|67.69|0|4
C|REG|20240730|11:56:04.181094|S|4|67.69|0|4
C|REG|20240730|12:07:12.358391|S|75|67.91|0|75
C|REG|20240730|13:32:31.471885|S|700|67.69|0|700
C|REG|20240730|13:53:42.493795|S|7|67.72|0|7
C|REG|20240730|13:53:42.493795|S|7|67.72|0|7
C|REG|20240730|14:44:26.049139|S|6|67.69|0|6
C|REG|20240730|14:47:26.153948|S|75|67.7|0|75
C|REG|20240730|14:51:44.835743|S|18|67.74|0|18
C|REG|20240730|15:16:01.624679|S|75|68.03|0|75
C|REG|20240730|15:54:40.111039|S|200|68.49|0|200
C|REG|20240730|15:56:45.573731|S|60|68.47|0|60
C|REG|20240730|15:59:08.784840|S|100|68.42|0|100
C|REG|20240730|15:59:19.885735|S|100|68.42|0|100
C|REGL|20240730|09:37:09.862769|S|50|79.92|0|50
C|REGN|20240730|09:50:26.237867|S|1|1089.13|0|1
C|REGN|20240730|10:00:08.383798|S|1|1085.98|0|1
C|REGN|20240730|10:05:07.348201|S|1|1086.33|0|1
C|REGN|20240730|10:05:33.695759|S|1|1085.98|0|1
C|REGN|20240730|10:31:19.928277|S|2|1083.61|0|2
C|REGN|20240730|10:32:19.308396|S|2|1084.095|0|2
C|REGN|20240730|10:35:36.297439|S|1|1084.24|0|1
C|REGN|20240730|12:03:45.453891|S|1|1074.08|0|1
C|REGN|20240730|12:07:37.443941|S|31|1074.82|0|31
C|REGN|20240730|12:07:37.444150|S|69|1074.82|0|69
C|REGN|20240730|12:49:57.384231|S|6|1074.48|0|6
C|REGN|20240730|13:02:14.291124|S|3|1067.14|0|3
C|REGN|20240730|13:09:16.443638|S|3|1066.61|0|3
C|REGN|20240730|13:40:56.232074|S|1|1070.21|0|1
C|REGN|20240730|13:57:48.721574|S|51|1071.09|0|51
C|REGN|20240730|14:25:02.733735|S|16|1073.62|0|16
C|REGN|20240730|14:28:31.336848|S|6|1073.44|0|6
C|REGN|20240730|15:01:29.194437|S|2|1072.21|0|2
C|REGN|20240730|15:53:23.859787|S|1|1079.65|0|1
C|REI|20240730|09:49:02.149779|S|26|1.89|0|26
C|REI|20240730|09:50:01.255628|S|26|1.89|0|26
C|REI|20240730|09:51:00.158078|S|20|1.89|0|20
C|REI|20240730|12:46:45.374155|S|400|1.89|0|400
C|REI|20240730|12:51:35.877750|S|282|1.89|0|282
C|REI|20240730|12:52:30.927063|S|200|1.89|0|200
C|REI|20240730|13:09:22.914738|S|43|1.89|0|43
C|REI|20240730|15:49:10.909578|S|1|1.88|0|1
C|REI|20240730|15:52:51.980730|S|1|1.88|0|1
C|REI|20240730|15:58:37.081805|S|26|1.89|0|26
C|REI|20240730|15:58:38.002938|S|100|1.89|0|100
C|REI|20240730|15:58:43.004822|S|600|1.89|0|600
C|REI|20240730|15:59:42.769896|S|150|1.89|0|150
C|REI|20240730|15:59:42.769896|S|150|1.89|0|150
C|REI|20240730|15:59:53.669738|S|548|1.9|0|548
C|REI|20240730|15:59:55.128148|S|8|1.9|0|8
C|REI|20240730|15:59:55.180127|S|9|1.89|0|9
C|REKR|20240730|09:55:39.094599|S|100|1.78|0|100
C|REKR|20240730|09:55:39.094599|S|100|1.78|0|100
C|REKR|20240730|10:03:18.147324|S|25|1.77|0|25
C|REKR|20240730|10:52:46.128629|S|3|1.79|0|3
C|REKR|20240730|11:05:13.314155|S|34|1.77|0|34
C|REKR|20240730|11:10:29.167949|S|164|1.765|0|164
C|REKR|20240730|11:10:29.167949|S|100|1.76|0|100
C|REKR|20240730|11:10:29.167950|S|38|1.76|0|38
C|REKR|20240730|11:10:29.167950|S|36|1.76|0|36
C|REKR|20240730|11:10:29.167950|S|100|1.76|0|100
C|REKR|20240730|11:10:29.168266|S|64|1.76|0|64
C|REKR|20240730|11:10:29.168267|S|36|1.76|0|36
C|REKR|20240730|11:16:47.265778|S|100|1.76|0|100
C|REKR|20240730|11:25:59.546849|S|100|1.77|0|100
C|REKR|20240730|11:35:57.016779|S|100|1.76|0|100
C|REKR|20240730|11:36:21.379874|S|100|1.75|0|100
C|REKR|20240730|11:40:06.277775|S|5|1.75|0|5
C|REKR|20240730|11:52:27.365924|S|100|1.75|0|100
C|REKR|20240730|11:53:36.266237|S|64|1.74|0|64
C|REKR|20240730|12:01:30.291159|S|100|1.74|0|100
C|REKR|20240730|12:04:31.191409|S|42|1.73|0|42
C|REKR|20240730|12:26:03.133298|S|100|1.72|0|100
C|REKR|20240730|12:28:22.468379|S|100|1.73|0|100
C|REKR|20240730|12:43:26.364763|S|5|1.74|0|5
C|REKR|20240730|12:43:51.244139|S|100|1.74|0|100
C|REKR|20240730|12:44:49.407469|S|24|1.75|0|24
C|REKR|20240730|12:50:19.490023|S|100|1.74|0|100
C|REKR|20240730|12:56:04.038510|S|43|1.73|0|43
C|REKR|20240730|13:27:32.450170|S|100|1.74|0|100
C|REKR|20240730|14:34:21.293355|S|24|1.76|0|24
C|REKR|20240730|15:17:29.008031|S|100|1.77|0|100
C|REKR|20240730|15:20:23.723546|S|100|1.77|0|100
C|REKR|20240730|15:27:25.434924|S|100|1.77|0|100
C|REKR|20240730|15:32:56.220904|S|100|1.77|0|100
C|REKR|20240730|15:35:49.016484|S|100|1.78|0|100
C|REKR|20240730|15:37:30.910501|S|100|1.79|0|100
C|REKR|20240730|15:54:50.012154|S|97|1.8|0|97
C|REKR|20240730|15:59:45.133978|S|39|1.79|0|39
C|REKR|20240730|15:59:45.133979|S|41|1.79|0|41
C|REKR|20240730|15:59:45.133979|S|20|1.79|0|20
C|REKR|20240730|15:59:50.901427|S|14|1.79|0|14
C|REKT|20240730|09:30:25.801620|S|3|27.54|0|3
C|RELL|20240730|15:58:15.423721|S|16|12.1|0|16
C|RELX|20240730|11:11:00.992860|S|1|47.35|0|1
C|RELX|20240730|13:52:14.156229|S|1|47.19|0|1
C|RELX|20240730|14:02:52.164849|S|4|47.18|0|4
C|RELX|20240730|14:11:04.260963|S|4|47.22|0|4
C|RELX|20240730|14:12:28.990210|S|4|47.22|0|4
C|RELX|20240730|14:28:04.882319|S|7|47.24|0|7
C|RELX|20240730|15:21:46.117904|S|81|47.3|0|81
C|RELX|20240730|15:59:24.519839|S|100|47.38|0|100
C|RELX|20240730|15:59:47.904589|S|32|47.35|0|32
C|RELX|20240730|15:59:48.675806|S|3|47.35|0|3
C|RELY|20240730|10:15:22.072181|S|100|13.46|0|100
C|RELY|20240730|10:39:36.170432|S|100|13.29|0|100
C|RELY|20240730|11:32:21.763578|S|20|13.29|0|20
C|RELY|20240730|11:32:21.763578|S|50|13.29|0|50
C|RELY|20240730|11:50:21.114633|S|29|13.33|0|29
C|RELY|20240730|11:56:30.364480|S|9|13.33|0|9
C|RELY|20240730|11:56:30.369282|S|100|13.34|0|100
C|RELY|20240730|12:25:30.984358|S|19|13.49|0|19
C|RELY|20240730|12:25:30.984368|S|19|13.49|0|19
C|RELY|20240730|12:25:30.984422|S|19|13.49|0|19
C|RELY|20240730|12:25:30.984565|S|28|13.49|0|28
C|RELY|20240730|12:25:30.984565|S|39|13.49|0|39
C|RELY|20240730|13:14:20.053894|S|100|13.36|0|100
C|RELY|20240730|13:15:40.670454|S|2|13.33|0|2
C|RELY|20240730|13:21:28.440104|S|78|13.26|0|78
C|RELY|20240730|13:21:28.440186|S|22|13.26|0|22
C|RELY|20240730|13:25:17.732588|S|62|13.28|0|62
C|RELY|20240730|13:25:21.439172|S|38|13.28|0|38
C|RELY|20240730|14:09:30.658306|S|40|13.31|0|40
C|RELY|20240730|14:28:22.784619|S|100|13.31|0|100
C|RELY|20240730|14:28:22.795850|S|100|13.31|0|100
C|RELY|20240730|14:29:06.991491|S|100|13.31|0|100
C|RELY|20240730|14:51:01.751885|S|2|13.32|0|2
C|RELY|20240730|15:00:21.629539|S|39|13.36|0|39
C|RELY|20240730|15:00:21.629548|S|61|13.36|0|61
C|RELY|20240730|15:09:35.887462|S|25|13.36|0|25
C|RELY|20240730|15:09:35.887486|S|10|13.36|0|10
C|RELY|20240730|15:09:35.887695|S|52|13.36|0|52
C|RELY|20240730|15:09:35.887705|S|13|13.36|0|13
C|RELY|20240730|15:09:36.026428|S|10|13.37|0|10
C|RELY|20240730|15:09:36.026496|S|10|13.37|0|10
C|RELY|20240730|15:09:36.026571|S|10|13.37|0|10
C|RELY|20240730|15:09:36.026629|S|10|13.37|0|10
C|RELY|20240730|15:09:36.026684|S|10|13.37|0|10
C|RELY|20240730|15:09:36.026743|S|10|13.37|0|10
C|RELY|20240730|15:09:36.026803|S|10|13.37|0|10
C|RELY|20240730|15:24:07.185483|S|10|13.42|0|10
C|RELY|20240730|15:24:07.185557|S|10|13.42|0|10
C|RELY|20240730|15:24:07.185634|S|10|13.42|0|10
C|RELY|20240730|15:24:07.185646|S|1|13.42|0|1
C|RELY|20240730|15:32:00.116820|S|60|13.46|0|60
C|RELY|20240730|15:32:00.116834|S|117|13.46|0|117
C|RELY|20240730|15:33:43.187678|S|6|13.49|0|6
C|RELY|20240730|15:34:11.072403|S|100|13.48|0|100
C|RELY|20240730|15:35:55.555349|S|100|13.48|0|100
C|RELY|20240730|15:37:22.678092|S|96|13.48|0|96
C|RELY|20240730|15:37:23.171020|S|163|13.48|0|163
C|RELY|20240730|15:37:23.171020|S|98|13.48|0|98
C|RELY|20240730|15:41:58.754120|S|100|13.51|0|100
C|RELY|20240730|15:43:37.150380|S|100|13.51|0|100
C|RELY|20240730|15:47:09.976941|S|165|13.48|0|165
C|RELY|20240730|15:48:20.154709|S|100|13.49|0|100
C|RELY|20240730|15:48:20.434205|S|100|13.49|0|100
C|RELY|20240730|15:49:07.117941|S|100|13.49|0|100
C|RELY|20240730|15:49:07.139835|S|100|13.49|0|100
C|RELY|20240730|15:49:21.337468|S|100|13.5|0|100
C|RELY|20240730|15:49:53.067432|S|1|13.51|0|1
C|RELY|20240730|15:59:07.344371|S|200|13.54|0|200
C|RELY|20240730|15:59:08.452675|S|100|13.53|0|100
C|RENB|20240730|14:13:24.315562|E|197|.8041|0|197
C|RENB|20240730|15:47:13.176521|E|5|.6627|0|5
C|RENB|20240730|15:57:40.937059|S|2|.6586|0|2
C|REPL|20240730|12:21:51.882063|S|25|10|0|25
C|REPL|20240730|12:21:51.882129|S|25|10|0|25
C|REPL|20240730|15:52:02.226774|S|100|10.11|0|100
C|REPL|20240730|15:52:02.226786|S|100|10.11|0|100
C|REPL|20240730|15:52:02.226813|S|50|10.11|0|50
C|REPL|20240730|15:52:02.226842|S|50|10.11|0|50
C|REPL|20240730|15:52:02.226842|S|50|10.11|0|50
C|REPL|20240730|15:52:02.226864|S|50|10.11|0|50
C|REPL|20240730|15:52:02.226864|S|50|10.11|0|50
C|REPL|20240730|15:52:02.226884|S|50|10.11|0|50
C|REPL|20240730|15:52:02.226885|S|50|10.11|0|50
C|REPL|20240730|15:52:02.226897|S|50|10.11|0|50
C|REPL|20240730|15:52:02.226897|S|50|10.11|0|50
C|REPL|20240730|15:52:02.227093|S|50|10.11|0|50
C|REPL|20240730|15:52:02.227093|S|50|10.11|0|50
C|REPL|20240730|15:52:02.227571|S|50|10.11|0|50
C|REPL|20240730|15:52:02.227572|S|100|10.11|0|100
C|REPL|20240730|15:52:02.228417|S|100|10.11|0|100
C|REPL|20240730|15:52:02.228417|S|86|10.11|0|86
C|REPL|20240730|15:52:02.723540|S|100|10.11|0|100
C|REPL|20240730|15:52:03.120039|S|100|10.11|0|100
C|REPL|20240730|15:52:03.120050|S|50|10.11|0|50
C|REPL|20240730|15:52:03.120110|S|50|10.11|0|50
C|REPL|20240730|15:52:03.120110|S|50|10.11|0|50
C|REPL|20240730|15:52:03.120444|S|50|10.11|0|50
C|REPL|20240730|15:52:03.120444|S|50|10.11|0|50
C|REPL|20240730|15:52:04.244452|S|50|10.11|0|50
C|REPL|20240730|15:52:04.244452|S|100|10.11|0|100
C|REPL|20240730|15:52:04.244772|S|2|10.11|0|2
C|REPX|20240730|13:12:29.360211|S|2|28.1|0|2
C|REPX|20240730|15:56:51.792319|S|1|28.48|0|1
C|REPX|20240730|15:59:43.975874|S|20|28.49|0|20
C|REPX|20240730|15:59:45.905069|S|1|28.48|0|1
C|REPX|20240730|15:59:46.626648|S|1|28.48|0|1
C|REPX|20240730|15:59:46.773402|S|22|28.48|0|22
C|REPX|20240730|15:59:47.694632|S|11|28.49|0|11
C|REPX|20240730|15:59:47.694632|S|11|28.48|0|11
C|REPX|20240730|15:59:48.592344|S|13|28.49|0|13
C|REPX|20240730|15:59:49.321206|S|2|28.49|0|2
C|REPX|20240730|15:59:49.524827|S|7|28.49|0|7
C|REPX|20240730|15:59:50.195961|S|18|28.48|0|18
C|REPX|20240730|15:59:50.471175|S|1|28.48|0|1
C|RERE|20240730|12:01:24.487405|S|88|2.41|0|88
C|RERE|20240730|12:01:24.487416|S|88|2.41|0|88
C|RERE|20240730|12:01:24.487489|S|88|2.41|0|88
C|RERE|20240730|12:01:24.487524|S|73|2.41|0|73
C|RERE|20240730|12:01:24.487558|S|88|2.41|0|88
C|RERE|20240730|12:59:51.116621|S|86|2.4|0|86
C|RERE|20240730|13:05:06.124082|S|66|2.39|0|66
C|RERE|20240730|13:05:06.124116|S|88|2.39|0|88
C|RERE|20240730|13:37:26.075960|S|100|2.39|0|100
C|RERE|20240730|14:10:51.559635|S|99|2.39|0|99
C|RERE|20240730|14:54:07.219258|S|18|2.38|0|18
C|RES|20240730|09:31:11.929338|S|100|7.07|0|100
C|RES|20240730|09:39:59.803874|S|100|7.18|0|100
C|RES|20240730|10:18:43.273757|S|40|7.2|0|40
C|RES|20240730|10:18:43.281366|S|40|7.2|0|40
C|RES|20240730|10:22:05.181463|S|16|7.21|0|16
C|RES|20240730|10:22:19.430317|S|19|7.21|0|19
C|RES|20240730|10:37:28.951526|S|100|7.23|0|100
C|RES|20240730|10:40:23.758665|S|50|7.23|0|50
C|RES|20240730|10:41:03.758917|S|15|7.24|0|15
C|RES|20240730|10:52:56.815025|S|5|7.26|0|5
C|RES|20240730|11:00:01.238632|S|186|7.26|0|186
C|RES|20240730|11:00:01.238642|S|186|7.26|0|186
C|RES|20240730|11:04:57.159208|S|19|7.23|0|19
C|RES|20240730|11:05:09.864270|S|5|7.23|0|5
C|RES|20240730|11:08:19.623315|S|99|7.22|0|99
C|RES|20240730|11:27:02.661774|S|34|7.24|0|34
C|RES|20240730|11:31:40.769060|S|20|7.23|0|20
C|RES|20240730|11:35:27.128106|S|79|7.25|0|79
C|RES|20240730|11:35:46.907331|S|51|7.25|0|51
C|RES|20240730|11:37:48.869692|S|100|7.235|0|100
C|RES|20240730|11:45:11.719381|S|59|7.25|0|59
C|RES|20240730|11:48:56.455037|S|100|7.26|0|100
C|RES|20240730|11:53:02.233598|S|94|7.26|0|94
C|RES|20240730|12:06:59.420226|S|100|7.22|0|100
C|RES|20240730|12:07:59.418887|S|6|7.23|0|6
C|RES|20240730|12:10:30.304826|S|100|7.23|0|100
C|RES|20240730|12:11:08.710200|S|54|7.23|0|54
C|RES|20240730|12:19:47.662758|S|36|7.22|0|36
C|RES|20240730|12:21:07.151417|S|100|7.22|0|100
C|RES|20240730|12:24:55.218838|S|100|7.25|0|100
C|RES|20240730|12:25:09.430488|S|100|7.26|0|100
C|RES|20240730|12:25:09.621141|S|39|7.26|0|39
C|RES|20240730|12:25:24.403492|S|38|7.26|0|38
C|RES|20240730|12:30:21.021612|S|2|7.25|0|2
C|RES|20240730|12:33:48.112819|S|25|7.25|0|25
C|RES|20240730|12:33:48.112831|S|25|7.25|0|25
C|RES|20240730|12:37:45.380170|S|100|7.26|0|100
C|RES|20240730|12:39:02.554487|S|11|7.27|0|11
C|RES|20240730|12:39:28.576442|S|100|7.27|0|100
C|RES|20240730|12:49:10.514122|S|10|7.29|0|10
C|RES|20240730|13:01:57.734301|S|8|7.29|0|8
C|RES|20240730|13:12:21.035458|S|40|7.33|0|40
C|RES|20240730|13:14:51.957975|S|58|7.34|0|58
C|RES|20240730|13:14:56.007639|S|100|7.34|0|100
C|RES|20240730|13:15:11.132642|S|100|7.34|0|100
C|RES|20240730|13:15:22.127262|S|100|7.34|0|100
C|RES|20240730|13:15:48.384013|S|100|7.34|0|100
C|RES|20240730|13:15:55.078959|S|100|7.34|0|100
C|RES|20240730|13:15:57.366544|S|100|7.34|0|100
C|RES|20240730|13:22:10.157258|S|19|7.33|0|19
C|RES|20240730|13:28:44.572303|S|7|7.31|0|7
C|RES|20240730|13:32:23.584218|S|5|7.34|0|5
C|RES|20240730|13:34:55.996513|S|100|7.34|0|100
C|RES|20240730|13:39:02.406544|S|100|7.35|0|100
C|RES|20240730|13:45:47.323506|S|86|7.33|0|86
C|RES|20240730|14:00:50.493440|S|16|7.36|0|16
C|RES|20240730|14:24:45.427645|S|100|7.34|0|100
C|RES|20240730|14:26:22.044044|S|2|7.34|0|2
C|RES|20240730|14:33:52.207361|S|100|7.34|0|100
C|RES|20240730|14:34:08.049056|S|10|7.335|0|10
C|RES|20240730|14:35:28.459420|S|100|7.34|0|100
C|RES|20240730|14:40:50.915307|S|100|7.34|0|100
C|RES|20240730|14:40:50.922611|S|200|7.34|0|200
C|RES|20240730|14:41:05.136424|S|57|7.35|0|57
C|RES|20240730|14:41:07.626038|S|100|7.35|0|100
C|RES|20240730|14:41:36.341538|S|43|7.36|0|43
C|RES|20240730|14:46:58.955284|S|54|7.36|0|54
C|RES|20240730|14:51:15.875228|S|38|7.34|0|38
C|RES|20240730|14:51:15.875461|S|38|7.34|0|38
C|RES|20240730|14:51:15.875520|S|24|7.34|0|24
C|RES|20240730|15:00:56.648417|S|3|7.34|0|3
C|RES|20240730|15:14:53.157838|S|100|7.36|0|100
C|RES|20240730|15:14:53.900147|S|100|7.36|0|100
C|RES|20240730|15:16:28.270261|S|100|7.37|0|100
C|RES|20240730|15:16:31.780306|S|100|7.37|0|100
C|RES|20240730|15:16:31.863979|S|100|7.37|0|100
C|RES|20240730|15:18:01.904558|S|100|7.37|0|100
C|RES|20240730|15:18:02.481898|S|100|7.37|0|100
C|RES|20240730|15:19:07.075304|S|100|7.37|0|100
C|RES|20240730|15:19:07.082154|S|99|7.37|0|99
C|RES|20240730|15:20:17.795878|S|100|7.37|0|100
C|RES|20240730|15:20:41.230477|S|7|7.37|0|7
C|RES|20240730|15:21:39.106570|S|93|7.365|0|93
C|RES|20240730|15:26:58.496795|S|7|7.375|0|7
C|RES|20240730|15:27:06.451720|S|93|7.375|0|93
C|RES|20240730|15:27:06.451721|S|7|7.375|0|7
C|RES|20240730|15:27:49.873113|S|6|7.375|0|6
C|RES|20240730|15:28:19.884942|S|3|7.375|0|3
C|RES|20240730|15:28:25.277277|S|3|7.375|0|3
C|RES|20240730|15:29:35.173693|S|12|7.38|0|12
C|RES|20240730|15:29:41.101917|S|18|7.38|0|18
C|RES|20240730|15:32:04.357006|S|15|7.37|0|15
C|RES|20240730|15:34:18.962126|S|19|7.38|0|19
C|RES|20240730|15:36:01.726253|S|1|7.39|0|1
C|RES|20240730|15:37:02.988399|S|3|7.39|0|3
C|RES|20240730|15:37:02.988400|S|5|7.39|0|5
C|RES|20240730|15:37:25.884818|S|6|7.39|0|6
C|RES|20240730|15:37:44.776320|S|6|7.39|0|6
C|RES|20240730|15:38:03.847154|S|100|7.39|0|100
C|RES|20240730|15:39:09.268420|S|100|7.385|0|100
C|RES|20240730|15:40:02.968461|S|7|7.38|0|7
C|RES|20240730|15:43:20.337456|S|200|7.39|0|200
C|RES|20240730|15:46:06.179251|S|200|7.4|0|200
C|RES|20240730|15:47:20.977224|S|200|7.41|0|200
C|RES|20240730|15:50:02.224627|S|106|7.42|0|106
C|RES|20240730|15:50:17.977083|S|12|7.41|0|12
C|RES|20240730|15:50:17.977083|S|2|7.41|0|2
C|RES|20240730|15:57:29.541668|S|300|7.4|0|300
C|RES|20240730|15:57:37.195766|S|1|7.41|0|1
C|RES|20240730|15:57:54.198074|S|2|7.41|0|2
C|RES|20240730|15:58:06.665264|S|3|7.41|0|3
C|RES|20240730|15:58:11.571726|S|3|7.41|0|3
C|RES|20240730|15:58:30.530500|S|2|7.41|0|2
C|RES|20240730|15:58:41.875823|S|300|7.4|0|300
C|RES|20240730|15:59:13.798842|S|274|7.38|0|274
C|RETL|20240730|09:39:47.905262|S|158|9.945|0|158
C|RETL|20240730|10:00:15.454860|S|100|9.9|0|100
C|RETL|20240730|15:31:48.987996|S|200|9.89|0|200
C|REVG|20240730|09:42:23.960673|S|128|28.95|0|128
C|REVG|20240730|09:42:23.960687|S|72|28.95|0|72
C|REVG|20240730|09:49:22.241457|S|75|28.76|0|75
C|REVG|20240730|09:49:22.241470|S|25|28.76|0|25
C|REVG|20240730|12:01:40.294006|S|100|28.48|0|100
C|REVG|20240730|12:43:44.055006|S|12|28.66|0|12
C|REVG|20240730|12:54:52.663864|S|100|28.635|0|100
C|REVG|20240730|12:57:23.170396|S|100|28.57|0|100
C|REVG|20240730|12:58:17.899840|S|100|28.57|0|100
C|REVG|20240730|13:07:07.907066|S|100|28.41|0|100
C|REVG|20240730|13:28:33.601658|S|100|28.54|0|100
C|REVG|20240730|15:59:31.390920|S|100|29.09|0|100
C|REVG|20240730|15:59:42.025225|S|100|29.09|0|100
C|REVG|20240730|15:59:43.599610|S|100|29.09|0|100
C|REVG|20240730|15:59:45.679700|S|100|29.07|0|100
C|REVG|20240730|15:59:49.985471|S|97|29.04|0|97
C|REVG|20240730|15:59:51.060098|S|1|29.04|0|1
C|REVG|20240730|15:59:55.271022|S|1|29.03|0|1
C|REVG|20240730|15:59:55.271029|S|4|29.03|0|4
C|REVG|20240730|15:59:55.808184|S|3|29.03|0|3
C|REVG|20240730|15:59:56.490543|S|100|29.03|0|100
C|REVG|20240730|15:59:59.321361|S|8|29.06|0|8
C|REW|20240730|11:03:32.203891|S|100|13.08|0|100
C|REW|20240730|15:41:57.652519|S|25|13.3|0|25
C|REW|20240730|15:49:11.916729|S|20|13.17|0|20
C|REW|20240730|15:54:15.241180|S|36|13.21|0|36
C|REW|20240730|15:59:50.866671|S|100|13.28|0|100
C|REW|20240730|15:59:50.866671|S|100|13.28|0|100
C|REX|20240730|09:50:26.481761|S|1|49.04|0|1
C|REX|20240730|10:41:22.397924|S|15|49.01|0|15
C|REX|20240730|15:18:12.598884|S|12|49.8|0|12
C|REX|20240730|15:30:39.180658|S|28|49.82|0|28
C|REX|20240730|15:53:12.271404|S|10|50.08|0|10
C|REXR|20240730|11:19:26.406916|S|26|49.49|0|26
C|REXR|20240730|12:48:28.623870|S|1|49.51|0|1
C|REXR|20240730|12:48:28.623893|S|100|49.5|0|100
C|REXR|20240730|12:48:28.623893|S|1|49.5|0|1
C|REXR|20240730|12:48:28.623919|S|100|49.5|0|100
C|REXR|20240730|12:48:28.624042|S|13|49.5|0|13
C|REXR|20240730|13:33:38.615074|S|100|49.59|0|100
C|REXR|20240730|14:08:42.138245|S|75|49.66|0|75
C|REXR|20240730|14:42:59.991979|S|7|49.59|0|7
C|REXR|20240730|14:46:05.431834|S|1|49.6|0|1
C|REXR|20240730|14:46:05.431843|S|63|49.6|0|63
C|REXR|20240730|14:46:05.432216|S|63|49.6|0|63
C|REXR|20240730|14:50:56.814562|S|63|49.58|0|63
C|REXR|20240730|14:50:56.814640|S|63|49.58|0|63
C|REXR|20240730|15:19:02.395279|S|1|49.73|0|1
C|REXR|20240730|15:52:18.001559|S|28|49.9|0|28
C|REXR|20240730|15:57:48.146632|S|100|49.75|0|100
C|REXR|20240730|15:57:48.146643|S|7|49.75|0|7
C|REXR|20240730|15:57:48.233256|S|1|49.75|0|1
C|REXR|20240730|15:58:14.915664|S|98|49.68|0|98
C|REXR|20240730|15:58:37.417656|S|9|49.6|0|9
C|REXR|20240730|15:59:07.481742|S|100|49.57|0|100
C|REXR|20240730|15:59:49.431019|S|72|49.49|0|72
C|REYN|20240730|10:34:01.560560|S|10|27.67|0|10
C|REZI|20240730|15:07:46.755334|S|61|22.4|0|61
C|REZI|20240730|15:59:59.298762|S|92|22.44|0|92
C|RF|20240730|09:52:15.380557|S|2|22.72|0|2
C|RF|20240730|10:08:12.998281|S|14|22.6|0|14
C|RF|20240730|10:10:56.587525|S|79|22.58|0|79
C|RF|20240730|10:12:22.011654|S|1|22.56|0|1
C|RF|20240730|10:19:37.594596|S|100|22.49|0|100
C|RF|20240730|10:20:44.732372|S|3|22.5|0|3
C|RF|20240730|10:22:20.227382|S|100|22.53|0|100
C|RF|20240730|10:22:20.239437|S|28|22.53|0|28
C|RF|20240730|10:22:31.442196|S|10|22.53|0|10
C|RF|20240730|10:30:58.413095|S|100|22.595|0|100
C|RF|20240730|10:31:03.615933|S|1|22.58|0|1
C|RF|20240730|10:31:03.616075|S|5|22.58|0|5
C|RF|20240730|10:35:52.209239|S|9|22.6|0|9
C|RF|20240730|10:36:06.498587|S|100|22.6|0|100
C|RF|20240730|10:36:09.039861|S|75|22.6|0|75
C|RF|20240730|10:38:07.645268|S|7|22.63|0|7
C|RF|20240730|10:40:22.933285|S|75|22.64|0|75
C|RF|20240730|10:48:39.505297|S|46|22.64|0|46
C|RF|20240730|10:53:10.601765|S|53|22.69|0|53
C|RF|20240730|10:57:32.462933|S|100|22.64|0|100
C|RF|20240730|10:58:19.287210|S|8|22.63|0|8
C|RF|20240730|11:00:22.759443|S|100|22.61|0|100
C|RF|20240730|11:01:05.630031|S|1|22.62|0|1
C|RF|20240730|11:05:21.953819|S|45|22.62|0|45
C|RF|20240730|11:05:28.806170|S|100|22.62|0|100
C|RF|20240730|11:05:29.200726|S|100|22.62|0|100
C|RF|20240730|11:05:52.521968|S|100|22.62|0|100
C|RF|20240730|11:05:57.936769|S|44|22.62|0|44
C|RF|20240730|11:06:08.261709|S|100|22.63|0|100
C|RF|20240730|11:06:08.262349|S|100|22.63|0|100
C|RF|20240730|11:06:12.211047|S|100|22.63|0|100
C|RF|20240730|11:06:37.641707|S|100|22.62|0|100
C|RF|20240730|11:06:41.736873|S|100|22.62|0|100
C|RF|20240730|11:07:17.511276|S|100|22.65|0|100
C|RF|20240730|11:07:21.292440|S|30|22.65|0|30
C|RF|20240730|11:07:34.715570|S|100|22.65|0|100
C|RF|20240730|11:09:01.193519|S|30|22.7|0|30
C|RF|20240730|11:11:37.921499|S|100|22.72|0|100
C|RF|20240730|11:12:26.183461|S|53|22.72|0|53
C|RF|20240730|11:12:45.915620|S|53|22.72|0|53
C|RF|20240730|11:12:45.915620|S|47|22.72|0|47
C|RF|20240730|11:13:00.477302|S|10|22.72|0|10
C|RF|20240730|11:13:08.697979|S|10|22.72|0|10
C|RF|20240730|11:13:24.133205|S|10|22.72|0|10
C|RF|20240730|11:13:34.559890|S|10|22.72|0|10
C|RF|20240730|11:15:37.207841|S|40|22.76|0|40
C|RF|20240730|11:16:04.540019|S|100|22.75|0|100
C|RF|20240730|11:16:15.798812|S|93|22.76|0|93
C|RF|20240730|11:19:58.158932|S|47|22.75|0|47
C|RF|20240730|11:20:39.710510|S|1|22.74|0|1
C|RF|20240730|11:20:56.642569|S|10|22.74|0|10
C|RF|20240730|11:20:56.642569|S|10|22.74|0|10
C|RF|20240730|11:20:56.642570|S|13|22.74|0|13
C|RF|20240730|11:21:45.397235|S|21|22.71|0|21
C|RF|20240730|11:22:58.405160|S|53|22.7|0|53
C|RF|20240730|11:22:58.405195|S|47|22.7|0|47
C|RF|20240730|11:22:58.405554|S|47|22.7|0|47
C|RF|20240730|11:23:59.433408|S|100|22.71|0|100
C|RF|20240730|11:25:41.545998|S|10|22.74|0|10
C|RF|20240730|11:25:53.676976|S|10|22.74|0|10
C|RF|20240730|11:26:10.917839|S|8|22.74|0|8
C|RF|20240730|11:26:39.384921|S|10|22.75|0|10
C|RF|20240730|11:26:39.384921|S|42|22.75|0|42
C|RF|20240730|11:26:53.153808|S|2|22.75|0|2
C|RF|20240730|11:27:00.268656|S|12|22.74|0|12
C|RF|20240730|11:27:00.268656|S|5|22.74|0|5
C|RF|20240730|11:27:00.268657|S|5|22.74|0|5
C|RF|20240730|11:28:32.971820|S|7|22.7|0|7
C|RF|20240730|11:30:13.622751|S|83|22.72|0|83
C|RF|20240730|11:31:01.936710|S|100|22.74|0|100
C|RF|20240730|11:33:40.449223|S|6|22.76|0|6
C|RF|20240730|11:37:15.877610|S|60|22.82|0|60
C|RF|20240730|11:37:39.005225|S|4|22.84|0|4
C|RF|20240730|11:37:49.458864|S|100|22.83|0|100
C|RF|20240730|11:37:49.460352|S|75|22.83|0|75
C|RF|20240730|11:37:49.460460|S|25|22.83|0|25
C|RF|20240730|11:37:49.460460|S|53|22.83|0|53
C|RF|20240730|11:37:57.949598|S|75|22.83|0|75
C|RF|20240730|11:38:10.318490|S|4|22.82|0|4
C|RF|20240730|11:38:10.327445|S|31|22.82|0|31
C|RF|20240730|11:42:01.261036|S|36|22.8|0|36
C|RF|20240730|11:42:11.983114|S|1|22.8|0|1
C|RF|20240730|11:48:33.258431|S|82|22.81|0|82
C|RF|20240730|11:48:49.583350|S|11|22.81|0|11
C|RF|20240730|11:51:53.015085|S|18|22.77|0|18
C|RF|20240730|11:52:17.015125|S|19|22.77|0|19
C|RF|20240730|11:55:13.306701|S|1|22.77|0|1
C|RF|20240730|11:58:59.042824|S|69|22.79|0|69
C|RF|20240730|12:00:09.622283|S|30|22.79|0|30
C|RF|20240730|12:01:51.029166|S|6|22.79|0|6
C|RF|20240730|12:01:51.029166|S|100|22.79|0|100
C|RF|20240730|12:02:10.543392|S|16|22.79|0|16
C|RF|20240730|12:02:38.893312|S|100|22.78|0|100
C|RF|20240730|12:02:42.614618|S|38|22.78|0|38
C|RF|20240730|12:02:55.543299|S|10|22.78|0|10
C|RF|20240730|12:02:55.543335|S|9|22.78|0|9
C|RF|20240730|12:03:44.659220|S|16|22.76|0|16
C|RF|20240730|12:04:25.043184|S|100|22.73|0|100
C|RF|20240730|12:04:25.059150|S|20|22.72|0|20
C|RF|20240730|12:05:26.786744|S|34|22.73|0|34
C|RF|20240730|12:07:34.802347|S|95|22.74|0|95
C|RF|20240730|12:13:51.444823|S|39|22.7|0|39
C|RF|20240730|12:15:28.064804|S|10|22.69|0|10
C|RF|20240730|12:17:20.719751|S|10|22.67|0|10
C|RF|20240730|12:20:35.325745|S|1|22.7|0|1
C|RF|20240730|12:21:37.500918|S|100|22.69|0|100
C|RF|20240730|12:25:09.379560|S|10|22.7|0|10
C|RF|20240730|12:25:48.350766|S|13|22.72|0|13
C|RF|20240730|12:26:55.392353|S|1|22.73|0|1
C|RF|20240730|12:32:47.184644|S|75|22.74|0|75
C|RF|20240730|12:34:38.147491|S|2|22.75|0|2
C|RF|20240730|12:36:18.053861|S|10|22.76|0|10
C|RF|20240730|12:37:34.469992|S|10|22.76|0|10
C|RF|20240730|12:38:13.948393|S|10|22.77|0|10
C|RF|20240730|12:39:02.048859|S|8|22.77|0|8
C|RF|20240730|12:39:02.048874|S|21|22.77|0|21
C|RF|20240730|12:41:29.916024|S|7|22.78|0|7
C|RF|20240730|12:41:29.916099|S|3|22.78|0|3
C|RF|20240730|12:43:43.350638|S|100|22.76|0|100
C|RF|20240730|12:45:26.237679|S|39|22.78|0|39
C|RF|20240730|12:45:26.237679|S|40|22.78|0|40
C|RF|20240730|12:47:37.620789|S|10|22.78|0|10
C|RF|20240730|12:49:08.528300|S|10|22.78|0|10
C|RF|20240730|12:50:48.597572|S|10|22.78|0|10
C|RF|20240730|12:53:13.761672|S|1|22.75|0|1
C|RF|20240730|12:55:05.377109|S|7|22.75|0|7
C|RF|20240730|12:55:05.377147|S|6|22.75|0|6
C|RF|20240730|12:55:05.377149|S|87|22.75|0|87
C|RF|20240730|12:58:39.108907|S|15|22.76|0|15
C|RF|20240730|12:58:39.109351|S|85|22.76|0|85
C|RF|20240730|12:58:48.865993|S|98|22.75|0|98
C|RF|20240730|12:59:21.143715|S|46|22.76|0|46
C|RF|20240730|12:59:29.601623|S|31|22.74|0|31
C|RF|20240730|12:59:29.601623|S|69|22.74|0|69
C|RF|20240730|13:00:24.611112|S|7|22.73|0|7
C|RF|20240730|13:00:24.611132|S|9|22.73|0|9
C|RF|20240730|13:02:31.603644|S|10|22.7|0|10
C|RF|20240730|13:04:49.438989|S|100|22.72|0|100
C|RF|20240730|13:05:07.246049|S|10|22.7|0|10
C|RF|20240730|13:05:20.705077|S|4|22.68|0|4
C|RF|20240730|13:05:20.705096|S|96|22.68|0|96
C|RF|20240730|13:05:20.717385|S|100|22.67|0|100
C|RF|20240730|13:05:40.143116|S|7|22.68|0|7
C|RF|20240730|13:09:55.035898|S|6|22.75|0|6
C|RF|20240730|13:10:06.340461|S|7|22.74|0|7
C|RF|20240730|13:12:11.326377|S|57|22.72|0|57
C|RF|20240730|13:16:48.670803|S|20|22.73|0|20
C|RF|20240730|13:20:53.660297|S|100|22.74|0|100
C|RF|20240730|13:22:09.474301|S|1|22.75|0|1
C|RF|20240730|13:25:24.129809|S|1|22.75|0|1
C|RF|20240730|13:27:45.570585|S|100|22.74|0|100
C|RF|20240730|13:29:14.842544|S|24|22.73|0|24
C|RF|20240730|13:29:23.922975|S|100|22.72|0|100
C|RF|20240730|13:30:17.357327|S|100|22.72|0|100
C|RF|20240730|13:35:56.244769|S|27|22.74|0|27
C|RF|20240730|13:35:56.244769|S|73|22.74|0|73
C|RF|20240730|13:36:48.032343|S|1|22.76|0|1
C|RF|20240730|13:38:13.658942|S|100|22.775|0|100
C|RF|20240730|13:41:24.927199|S|100|22.75|0|100
C|RF|20240730|13:43:09.686525|S|100|22.75|0|100
C|RF|20240730|13:43:19.032648|S|100|22.74|0|100
C|RF|20240730|13:43:19.033942|S|100|22.74|0|100
C|RF|20240730|13:43:36.516516|S|1|22.75|0|1
C|RF|20240730|13:45:41.652116|S|35|22.76|0|35
C|RF|20240730|13:47:16.308788|S|7|22.76|0|7
C|RF|20240730|13:47:16.309645|S|192|22.76|0|192
C|RF|20240730|13:52:18.355895|S|100|22.77|0|100
C|RF|20240730|13:52:53.281229|S|100|22.77|0|100
C|RF|20240730|13:53:42.906625|S|100|22.77|0|100
C|RF|20240730|13:55:06.470873|S|76|22.77|0|76
C|RF|20240730|13:57:50.683834|S|1|22.77|0|1
C|RF|20240730|14:03:56.155747|S|100|22.74|0|100
C|RF|20240730|14:03:58.727742|S|2|22.74|0|2
C|RF|20240730|14:05:37.504152|S|36|22.76|0|36
C|RF|20240730|14:05:58.244688|S|1|22.76|0|1
C|RF|20240730|14:06:49.581393|S|1|22.78|0|1
C|RF|20240730|14:11:22.205192|S|6|22.76|0|6
C|RF|20240730|14:13:00.161606|S|75|22.75|0|75
C|RF|20240730|14:15:02.341859|S|3|22.75|0|3
C|RF|20240730|14:15:20.676895|S|1|22.76|0|1
C|RF|20240730|14:16:35.850207|S|45|22.76|0|45
C|RF|20240730|14:16:40.268023|S|100|22.76|0|100
C|RF|20240730|14:16:55.095179|S|1|22.77|0|1
C|RF|20240730|14:16:55.095180|S|1|22.77|0|1
C|RF|20240730|14:17:06.728820|S|1|22.76|0|1
C|RF|20240730|14:17:53.683846|S|6|22.75|0|6
C|RF|20240730|14:20:59.436618|S|7|22.7|0|7
C|RF|20240730|14:25:00.903774|S|67|22.69|0|67
C|RF|20240730|14:25:00.903774|S|33|22.69|0|33
C|RF|20240730|14:25:52.069629|S|100|22.68|0|100
C|RF|20240730|14:25:52.138644|S|100|22.68|0|100
C|RF|20240730|14:25:57.755971|S|67|22.69|0|67
C|RF|20240730|14:25:57.755971|S|29|22.69|0|29
C|RF|20240730|14:29:54.475009|S|100|22.68|0|100
C|RF|20240730|14:31:34.136882|S|100|22.67|0|100
C|RF|20240730|14:32:52.148562|S|100|22.66|0|100
C|RF|20240730|14:34:11.486034|S|62|22.68|0|62
C|RF|20240730|14:43:07.683126|S|10|22.68|0|10
C|RF|20240730|14:47:13.415192|S|6|22.64|0|6
C|RF|20240730|14:47:26.022460|S|100|22.63|0|100
C|RF|20240730|14:49:17.621328|S|50|22.64|0|50
C|RF|20240730|15:01:49.102480|S|1|22.66|0|1
C|RF|20240730|15:07:25.958769|S|25|22.68|0|25
C|RF|20240730|15:07:25.958781|S|22|22.68|0|22
C|RF|20240730|15:07:25.958782|S|13|22.68|0|13
C|RF|20240730|15:07:46.757967|S|40|22.68|0|40
C|RF|20240730|15:07:46.757967|S|20|22.68|0|20
C|RF|20240730|15:07:52.026933|S|20|22.68|0|20
C|RF|20240730|15:07:54.057598|S|10|22.68|0|10
C|RF|20240730|15:08:00.373999|S|44|22.67|0|44
C|RF|20240730|15:09:07.523982|S|30|22.68|0|30
C|RF|20240730|15:09:07.523983|S|20|22.68|0|20
C|RF|20240730|15:09:38.281804|S|1|22.67|0|1
C|RF|20240730|15:09:38.281805|S|1|22.67|0|1
C|RF|20240730|15:10:33.033933|S|20|22.68|0|20
C|RF|20240730|15:10:33.033933|S|10|22.68|0|10
C|RF|20240730|15:10:33.033933|S|10|22.68|0|10
C|RF|20240730|15:10:44.006443|S|10|22.68|0|10
C|RF|20240730|15:11:11.036875|S|2|22.68|0|2
C|RF|20240730|15:12:12.653046|S|1|22.69|0|1
C|RF|20240730|15:13:11.792019|S|23|22.69|0|23
C|RF|20240730|15:13:11.792019|S|1|22.69|0|1
C|RF|20240730|15:13:20.011287|S|1|22.69|0|1
C|RF|20240730|15:13:43.987092|S|10|22.69|0|10
C|RF|20240730|15:14:02.633908|S|10|22.69|0|10
C|RF|20240730|15:14:43.849973|S|1|22.68|0|1
C|RF|20240730|15:14:43.849973|S|1|22.68|0|1
C|RF|20240730|15:14:43.849973|S|1|22.68|0|1
C|RF|20240730|15:15:04.023682|S|10|22.69|0|10
C|RF|20240730|15:15:04.023682|S|10|22.69|0|10
C|RF|20240730|15:15:29.746855|S|10|22.69|0|10
C|RF|20240730|15:16:20.982214|S|1|22.7|0|1
C|RF|20240730|15:16:26.513091|S|10|22.7|0|10
C|RF|20240730|15:16:57.252443|S|1|22.7|0|1
C|RF|20240730|15:16:57.252443|S|10|22.7|0|10
C|RF|20240730|15:17:04.891067|S|1|22.7|0|1
C|RF|20240730|15:17:12.250886|S|2|22.69|0|2
C|RF|20240730|15:17:12.250886|S|1|22.69|0|1
C|RF|20240730|15:17:16.456446|S|10|22.69|0|10
C|RF|20240730|15:17:37.961198|S|24|22.69|0|24
C|RF|20240730|15:18:14.507817|S|1|22.69|0|1
C|RF|20240730|15:18:40.846048|S|1|22.69|0|1
C|RF|20240730|15:20:08.572684|S|30|22.72|0|30
C|RF|20240730|15:20:21.052374|S|16|22.72|0|16
C|RF|20240730|15:20:33.306346|S|10|22.72|0|10
C|RF|20240730|15:20:33.306347|S|10|22.72|0|10
C|RF|20240730|15:20:47.468276|S|4|22.72|0|4
C|RF|20240730|15:21:01.228279|S|10|22.73|0|10
C|RF|20240730|15:21:07.037982|S|20|22.73|0|20
C|RF|20240730|15:21:45.178668|S|1|22.73|0|1
C|RF|20240730|15:22:04.020728|S|1|22.72|0|1
C|RF|20240730|15:23:01.624890|S|1|22.72|0|1
C|RF|20240730|15:23:13.621707|S|10|22.73|0|10
C|RF|20240730|15:23:28.986565|S|10|22.73|0|10
C|RF|20240730|15:23:38.402158|S|10|22.73|0|10
C|RF|20240730|15:24:08.690733|S|1|22.73|0|1
C|RF|20240730|15:24:08.690733|S|10|22.73|0|10
C|RF|20240730|15:24:34.411935|S|1|22.73|0|1
C|RF|20240730|15:24:34.411935|S|17|22.73|0|17
C|RF|20240730|15:24:34.411935|S|10|22.73|0|10
C|RF|20240730|15:24:57.880039|S|1|22.73|0|1
C|RF|20240730|15:24:57.880039|S|13|22.73|0|13
C|RF|20240730|15:25:03.324895|S|10|22.73|0|10
C|RF|20240730|15:25:07.720046|S|10|22.73|0|10
C|RF|20240730|15:25:38.628749|S|1|22.72|0|1
C|RF|20240730|15:25:38.628749|S|1|22.72|0|1
C|RF|20240730|15:25:58.252015|S|2|22.73|0|2
C|RF|20240730|15:25:58.252015|S|10|22.73|0|10
C|RF|20240730|15:25:58.252016|S|20|22.73|0|20
C|RF|20240730|15:26:03.682152|S|1|22.73|0|1
C|RF|20240730|15:26:08.628739|S|1|22.72|0|1
C|RF|20240730|15:26:08.628851|S|1|22.72|0|1
C|RF|20240730|15:26:18.436057|S|1|22.72|0|1
C|RF|20240730|15:27:11.741956|S|10|22.73|0|10
C|RF|20240730|15:27:27.966117|S|10|22.73|0|10
C|RF|20240730|15:27:32.014672|S|1|22.73|0|1
C|RF|20240730|15:27:32.014672|S|10|22.73|0|10
C|RF|20240730|15:29:32.027265|S|1|22.72|0|1
C|RF|20240730|15:29:32.027265|S|1|22.72|0|1
C|RF|20240730|15:29:50.025673|S|1|22.72|0|1
C|RF|20240730|15:30:22.210156|S|2|22.72|0|2
C|RF|20240730|15:30:22.210156|S|1|22.72|0|1
C|RF|20240730|15:30:39.322015|S|7|22.71|0|7
C|RF|20240730|15:30:44.179412|S|3|22.71|0|3
C|RF|20240730|15:30:44.180242|S|100|22.71|0|100
C|RF|20240730|15:32:04.365156|S|5|22.71|0|5
C|RF|20240730|15:32:07.868532|S|20|22.71|0|20
C|RF|20240730|15:32:40.036441|S|40|22.71|0|40
C|RF|20240730|15:32:45.796310|S|10|22.71|0|10
C|RF|20240730|15:32:49.806714|S|10|22.71|0|10
C|RF|20240730|15:33:11.722798|S|10|22.71|0|10
C|RF|20240730|15:33:11.722798|S|10|22.71|0|10
C|RF|20240730|15:33:15.035735|S|1|22.71|0|1
C|RF|20240730|15:33:15.035736|S|20|22.71|0|20
C|RF|20240730|15:33:45.851810|S|10|22.7|0|10
C|RF|20240730|15:33:56.079531|S|1|22.7|0|1
C|RF|20240730|15:34:08.395795|S|40|22.7|0|40
C|RF|20240730|15:34:08.395795|S|14|22.7|0|14
C|RF|20240730|15:34:39.033757|S|40|22.71|0|40
C|RF|20240730|15:34:45.952684|S|1|22.71|0|1
C|RF|20240730|15:34:45.952684|S|20|22.71|0|20
C|RF|20240730|15:34:53.582129|S|20|22.71|0|20
C|RF|20240730|15:35:00.125587|S|10|22.71|0|10
C|RF|20240730|15:35:00.125587|S|10|22.71|0|10
C|RF|20240730|15:35:06.882869|S|10|22.71|0|10
C|RF|20240730|15:35:07.129890|S|20|22.71|0|20
C|RF|20240730|15:35:11.771608|S|10|22.71|0|10
C|RF|20240730|15:35:20.030596|S|10|22.71|0|10
C|RF|20240730|15:35:20.639565|S|10|22.71|0|10
C|RF|20240730|15:35:25.078617|S|6|22.71|0|6
C|RF|20240730|15:35:26.060321|S|10|22.71|0|10
C|RF|20240730|15:36:00.826959|S|10|22.71|0|10
C|RF|20240730|15:36:00.826959|S|10|22.71|0|10
C|RF|20240730|15:36:00.826959|S|1|22.71|0|1
C|RF|20240730|15:36:00.826960|S|30|22.71|0|30
C|RF|20240730|15:36:13.042792|S|10|22.71|0|10
C|RF|20240730|15:36:13.042792|S|20|22.71|0|20
C|RF|20240730|15:36:13.042793|S|3|22.71|0|3
C|RF|20240730|15:36:26.195753|S|20|22.71|0|20
C|RF|20240730|15:36:26.195753|S|3|22.71|0|3
C|RF|20240730|15:36:26.195753|S|20|22.71|0|20
C|RF|20240730|15:36:36.195931|S|1|22.71|0|1
C|RF|20240730|15:37:00.723470|S|1|22.71|0|1
C|RF|20240730|15:37:00.723470|S|60|22.71|0|60
C|RF|20240730|15:37:00.723471|S|20|22.71|0|20
C|RF|20240730|15:37:09.281290|S|2|22.71|0|2
C|RF|20240730|15:37:24.529684|S|40|22.71|0|40
C|RF|20240730|15:37:30.909618|S|30|22.71|0|30
C|RF|20240730|15:38:02.724936|S|1|22.72|0|1
C|RF|20240730|15:38:02.724936|S|10|22.72|0|10
C|RF|20240730|15:38:14.561690|S|10|22.72|0|10
C|RF|20240730|15:38:20.444932|S|10|22.72|0|10
C|RF|20240730|15:38:25.925871|S|10|22.72|0|10
C|RF|20240730|15:38:31.485373|S|10|22.72|0|10
C|RF|20240730|15:38:35.925242|S|10|22.72|0|10
C|RF|20240730|15:38:35.925242|S|3|22.72|0|3
C|RF|20240730|15:38:42.832806|S|10|22.72|0|10
C|RF|20240730|15:38:42.832807|S|20|22.72|0|20
C|RF|20240730|15:38:49.223981|S|10|22.72|0|10
C|RF|20240730|15:38:55.877373|S|10|22.72|0|10
C|RF|20240730|15:38:55.877373|S|20|22.72|0|20
C|RF|20240730|15:39:00.779751|S|2|22.73|0|2
C|RF|20240730|15:39:02.683514|S|10|22.73|0|10
C|RF|20240730|15:39:07.660437|S|10|22.73|0|10
C|RF|20240730|15:39:08.161419|S|1|22.73|0|1
C|RF|20240730|15:39:15.367621|S|200|22.73|0|200
C|RF|20240730|15:39:32.351482|S|16|22.73|0|16
C|RF|20240730|15:39:46.979935|S|10|22.73|0|10
C|RF|20240730|15:39:56.388841|S|10|22.73|0|10
C|RF|20240730|15:40:03.165512|S|1|22.74|0|1
C|RF|20240730|15:40:05.331110|S|3|22.74|0|3
C|RF|20240730|15:40:18.169388|S|30|22.74|0|30
C|RF|20240730|15:40:25.038658|S|17|22.74|0|17
C|RF|20240730|15:40:41.234918|S|5|22.74|0|5
C|RF|20240730|15:40:49.956375|S|5|22.74|0|5
C|RF|20240730|15:40:54.339617|S|20|22.74|0|20
C|RF|20240730|15:40:55.950191|S|3|22.74|0|3
C|RF|20240730|15:40:58.650463|S|10|22.74|0|10
C|RF|20240730|15:41:18.970074|S|10|22.74|0|10
C|RF|20240730|15:41:21.354872|S|10|22.74|0|10
C|RF|20240730|15:41:32.336009|S|10|22.74|0|10
C|RF|20240730|15:41:59.913853|S|10|22.74|0|10
C|RF|20240730|15:42:00.811620|S|5|22.73|0|5
C|RF|20240730|15:42:08.083484|S|5|22.74|0|5
C|RF|20240730|15:42:13.293940|S|5|22.74|0|5
C|RF|20240730|15:42:43.288027|S|10|22.73|0|10
C|RF|20240730|15:42:43.288028|S|2|22.73|0|2
C|RF|20240730|15:42:56.839508|S|80|22.73|0|80
C|RF|20240730|15:42:56.839509|S|1|22.73|0|1
C|RF|20240730|15:43:13.574424|S|200|22.72|0|200
C|RF|20240730|15:43:24.841825|S|1|22.73|0|1
C|RF|20240730|15:43:24.841825|S|30|22.73|0|30
C|RF|20240730|15:43:30.459584|S|10|22.73|0|10
C|RF|20240730|15:43:38.045990|S|30|22.73|0|30
C|RF|20240730|15:43:43.639425|S|10|22.73|0|10
C|RF|20240730|15:43:43.639425|S|20|22.73|0|20
C|RF|20240730|15:43:47.195108|S|10|22.73|0|10
C|RF|20240730|15:43:52.963489|S|2|22.73|0|2
C|RF|20240730|15:43:56.019199|S|18|22.73|0|18
C|RF|20240730|15:43:58.084205|S|10|22.73|0|10
C|RF|20240730|15:44:02.959969|S|40|22.73|0|40
C|RF|20240730|15:44:07.025662|S|10|22.73|0|10
C|RF|20240730|15:44:07.025662|S|10|22.73|0|10
C|RF|20240730|15:44:15.370300|S|10|22.73|0|10
C|RF|20240730|15:44:31.570644|S|20|22.73|0|20
C|RF|20240730|15:44:31.570645|S|11|22.73|0|11
C|RF|20240730|15:44:31.570645|S|10|22.73|0|10
C|RF|20240730|15:44:45.034435|S|20|22.73|0|20
C|RF|20240730|15:44:53.143229|S|10|22.73|0|10
C|RF|20240730|15:44:57.122108|S|10|22.73|0|10
C|RF|20240730|15:44:58.892900|S|80|22.73|0|80
C|RF|20240730|15:45:10.985150|S|1|22.73|0|1
C|RF|20240730|15:45:10.985150|S|1|22.73|0|1
C|RF|20240730|15:45:22.637674|S|10|22.73|0|10
C|RF|20240730|15:45:22.637675|S|1|22.73|0|1
C|RF|20240730|15:45:22.637675|S|2|22.73|0|2
C|RF|20240730|15:45:22.637675|S|10|22.73|0|10
C|RF|20240730|15:45:31.632002|S|50|22.73|0|50
C|RF|20240730|15:45:56.332757|S|10|22.73|0|10
C|RF|20240730|15:46:01.582877|S|50|22.73|0|50
C|RF|20240730|15:46:04.001449|S|2|22.73|0|2
C|RF|20240730|15:46:23.106734|S|2|22.73|0|2
C|RF|20240730|15:46:23.106735|S|10|22.73|0|10
C|RF|20240730|15:46:24.458682|S|10|22.73|0|10
C|RF|20240730|15:46:26.999054|S|30|22.73|0|30
C|RF|20240730|15:46:30.975661|S|10|22.73|0|10
C|RF|20240730|15:46:32.188817|S|1|22.73|0|1
C|RF|20240730|15:46:35.876977|S|10|22.73|0|10
C|RF|20240730|15:46:35.962034|S|10|22.73|0|10
C|RF|20240730|15:46:55.046256|S|10|22.74|0|10
C|RF|20240730|15:46:59.597284|S|30|22.74|0|30
C|RF|20240730|15:47:00.150373|S|2|22.74|0|2
C|RF|20240730|15:47:05.938317|S|10|22.74|0|10
C|RF|20240730|15:47:07.682912|S|10|22.74|0|10
C|RF|20240730|15:47:17.434667|S|200|22.74|0|200
C|RF|20240730|15:47:18.393071|S|12|22.74|0|12
C|RF|20240730|15:47:31.269480|S|2|22.74|0|2
C|RF|20240730|15:47:40.005494|S|1|22.74|0|1
C|RF|20240730|15:47:45.225821|S|80|22.74|0|80
C|RF|20240730|15:47:46.942623|S|40|22.74|0|40
C|RF|20240730|15:47:49.032081|S|10|22.74|0|10
C|RF|20240730|15:47:54.108726|S|100|22.74|0|100
C|RF|20240730|15:48:19.703784|S|7|22.74|0|7
C|RF|20240730|15:48:20.433591|S|5|22.75|0|5
C|RF|20240730|15:48:20.433592|S|90|22.75|0|90
C|RF|20240730|15:48:20.433593|S|2|22.75|0|2
C|RF|20240730|15:48:24.059812|S|1|22.75|0|1
C|RF|20240730|15:48:24.360866|S|90|22.75|0|90
C|RF|20240730|15:48:28.520905|S|10|22.75|0|10
C|RF|20240730|15:48:34.044643|S|10|22.75|0|10
C|RF|20240730|15:49:01.346439|S|6|22.75|0|6
C|RF|20240730|15:49:07.135441|S|15|22.76|0|15
C|RF|20240730|15:49:07.135441|S|10|22.76|0|10
C|RF|20240730|15:49:07.135441|S|1|22.76|0|1
C|RF|20240730|15:49:07.135441|S|1|22.76|0|1
C|RF|20240730|15:49:29.911013|S|90|22.76|0|90
C|RF|20240730|15:49:35.938478|S|30|22.76|0|30
C|RF|20240730|15:50:00.757462|S|20|22.77|0|20
C|RF|20240730|15:50:27.338989|S|14|22.77|0|14
C|RF|20240730|15:50:30.698183|S|200|22.765|0|200
C|RF|20240730|15:50:32.677228|S|52|22.77|0|52
C|RF|20240730|15:50:35.474947|S|40|22.77|0|40
C|RF|20240730|15:50:41.246982|S|60|22.77|0|60
C|RF|20240730|15:50:48.898692|S|60|22.77|0|60
C|RF|20240730|15:50:54.122536|S|20|22.77|0|20
C|RF|20240730|15:51:26.304928|S|28|22.76|0|28
C|RF|20240730|15:51:45.480799|S|10|22.77|0|10
C|RF|20240730|15:51:45.480799|S|4|22.77|0|4
C|RF|20240730|15:52:46.102197|S|149|22.75|0|149
C|RF|20240730|15:52:52.823907|S|11|22.75|0|11
C|RF|20240730|15:52:52.823916|S|29|22.75|0|29
C|RF|20240730|15:52:57.343427|S|30|22.75|0|30
C|RF|20240730|15:52:57.530045|S|9|22.75|0|9
C|RF|20240730|15:53:13.773740|S|3|22.74|0|3
C|RF|20240730|15:53:13.773740|S|4|22.74|0|4
C|RF|20240730|15:53:13.773740|S|3|22.74|0|3
C|RF|20240730|15:53:13.773741|S|5|22.74|0|5
C|RF|20240730|15:53:13.773741|S|7|22.74|0|7
C|RF|20240730|15:53:13.773741|S|18|22.74|0|18
C|RF|20240730|15:53:53.497984|S|17|22.74|0|17
C|RF|20240730|15:53:53.497984|S|27|22.74|0|27
C|RF|20240730|15:53:53.497985|S|68|22.74|0|68
C|RF|20240730|15:54:16.017498|S|100|22.735|0|100
C|RF|20240730|15:55:00.037240|S|140|22.73|0|140
C|RF|20240730|15:55:36.279471|S|20|22.73|0|20
C|RF|20240730|15:55:40.651523|S|100|22.73|0|100
C|RF|20240730|15:56:57.267224|S|90|22.73|0|90
C|RF|20240730|15:56:57.267224|S|10|22.73|0|10
C|RF|20240730|15:56:57.267594|S|51|22.73|0|51
C|RF|20240730|15:56:57.267594|S|85|22.73|0|85
C|RF|20240730|15:56:57.267594|S|10|22.73|0|10
C|RF|20240730|15:57:03.128773|S|115|22.73|0|115
C|RF|20240730|15:57:08.578419|S|32|22.73|0|32
C|RF|20240730|15:57:08.578428|S|18|22.73|0|18
C|RF|20240730|15:57:08.746933|S|1|22.73|0|1
C|RF|20240730|15:57:12.524926|S|30|22.73|0|30
C|RF|20240730|15:57:17.072657|S|40|22.73|0|40
C|RF|20240730|15:57:20.631993|S|20|22.73|0|20
C|RF|20240730|15:57:23.852875|S|10|22.73|0|10
C|RF|20240730|15:57:24.959942|S|1|22.73|0|1
C|RF|20240730|15:57:25.133380|S|60|22.73|0|60
C|RF|20240730|15:57:25.538217|S|1|22.73|0|1
C|RF|20240730|15:57:29.033380|S|7|22.73|0|7
C|RF|20240730|15:57:29.989980|S|10|22.73|0|10
C|RF|20240730|15:57:32.859948|S|50|22.73|0|50
C|RF|20240730|15:57:36.142859|S|8|22.73|0|8
C|RF|20240730|15:57:36.370305|S|10|22.73|0|10
C|RF|20240730|15:57:43.312854|S|10|22.73|0|10
C|RF|20240730|15:57:45.894945|S|65|22.73|0|65
C|RF|20240730|15:57:48.393583|S|15|22.73|0|15
C|RF|20240730|15:57:57.087548|S|1|22.73|0|1
C|RF|20240730|15:57:57.087548|S|2|22.73|0|2
C|RF|20240730|15:57:57.087548|S|13|22.73|0|13
C|RF|20240730|15:57:57.087549|S|184|22.73|0|184
C|RF|20240730|15:57:57.087732|S|200|22.73|0|200
C|RF|20240730|15:57:58.600700|S|80|22.73|0|80
C|RF|20240730|15:57:58.600701|S|184|22.73|0|184
C|RF|20240730|15:57:58.600701|S|200|22.73|0|200
C|RF|20240730|15:57:58.600986|S|216|22.73|0|216
C|RF|20240730|15:57:58.614245|S|100|22.73|0|100
C|RF|20240730|15:58:00.005486|S|66|22.73|0|66
C|RF|20240730|15:58:00.005487|S|34|22.73|0|34
C|RF|20240730|15:58:00.005839|S|300|22.73|0|300
C|RF|20240730|15:58:00.006838|S|100|22.73|0|100
C|RF|20240730|15:58:00.006862|S|100|22.73|0|100
C|RF|20240730|15:58:00.597871|S|10|22.73|0|10
C|RF|20240730|15:58:01.170109|S|400|22.73|0|400
C|RF|20240730|15:58:01.170849|S|10|22.73|0|10
C|RF|20240730|15:58:01.170849|S|100|22.73|0|100
C|RF|20240730|15:58:01.170849|S|290|22.73|0|290
C|RF|20240730|15:58:04.045852|S|398|22.73|0|398
C|RF|20240730|15:58:04.045852|S|3|22.73|0|3
C|RF|20240730|15:58:31.572801|S|10|22.73|0|10
C|RF|20240730|15:58:31.572812|S|314|22.73|0|314
C|RF|20240730|15:58:34.577872|S|10|22.73|0|10
C|RF|20240730|15:58:45.527563|S|20|22.74|0|20
C|RF|20240730|15:58:55.805572|S|10|22.74|0|10
C|RF|20240730|15:58:56.920395|S|30|22.74|0|30
C|RF|20240730|15:59:03.727197|S|10|22.74|0|10
C|RF|20240730|15:59:06.655802|S|70|22.73|0|70
C|RF|20240730|15:59:06.655802|S|20|22.73|0|20
C|RF|20240730|15:59:07.451727|S|100|22.72|0|100
C|RF|20240730|15:59:13.271051|S|10|22.72|0|10
C|RF|20240730|15:59:15.066362|S|500|22.72|0|500
C|RF|20240730|15:59:15.434596|S|496|22.72|0|496
C|RF|20240730|15:59:29.698341|S|4|22.73|0|4
C|RF|20240730|15:59:29.698547|S|1|22.73|0|1
C|RF|20240730|15:59:45.188639|S|100|22.71|0|100
C|RF|20240730|15:59:54.017679|S|100|22.71|0|100
C|RF|20240730|15:59:57.012760|S|100|22.72|0|100
C|RGA|20240730|13:12:45.411548|S|12|226.29|0|12
C|RGA|20240730|15:56:01.671059|S|25|225.49|0|25
C|RGA|20240730|15:56:01.671059|S|100|225.49|0|100
C|RGEN|20240730|09:32:16.246921|S|45|151.46|0|45
C|RGEN|20240730|09:35:46.026604|S|24|152.56|0|24
C|RGEN|20240730|09:38:00.769228|S|24|155.88|0|24
C|RGEN|20240730|09:38:00.769464|S|24|155.81|0|24
C|RGEN|20240730|10:15:28.290125|S|50|153.35|0|50
C|RGEN|20240730|10:16:55.474554|S|24|154.02|0|24
C|RGEN|20240730|10:16:55.474554|S|24|154.07|0|24
C|RGEN|20240730|10:16:55.474555|S|24|154|0|24
C|RGEN|20240730|10:26:50.417354|S|1|155.8|0|1
C|RGEN|20240730|10:28:12.422846|S|24|156.62|0|24
C|RGEN|20240730|10:41:24.065625|S|50|155.38|0|50
C|RGEN|20240730|10:59:00.493762|S|50|155.78|0|50
C|RGEN|20240730|11:01:30.157103|S|24|155.15|0|24
C|RGEN|20240730|11:08:51.874649|S|24|154.82|0|24
C|RGEN|20240730|11:12:06.656089|S|100|155.05|0|100
C|RGEN|20240730|12:15:37.686943|S|100|152.22|0|100
C|RGEN|20240730|12:29:33.096245|S|16|153.52|0|16
C|RGEN|20240730|12:45:02.739647|S|24|154.46|0|24
C|RGEN|20240730|12:45:02.739647|S|24|154.44|0|24
C|RGEN|20240730|13:11:10.268299|S|24|155.67|0|24
C|RGEN|20240730|13:43:29.083827|S|24|157.96|0|24
C|RGEN|20240730|13:43:29.083827|S|24|157.94|0|24
C|RGEN|20240730|13:47:40.844322|S|24|158.39|0|24
C|RGEN|20240730|14:17:03.365215|S|24|157.36|0|24
C|RGEN|20240730|14:24:33.957205|S|24|157.52|0|24
C|RGEN|20240730|14:26:04.142104|S|5|156.89|0|5
C|RGEN|20240730|14:26:04.142119|S|5|156.88|0|5
C|RGEN|20240730|14:26:04.142119|S|95|156.89|0|95
C|RGEN|20240730|14:26:04.142251|S|95|156.88|0|95
C|RGEN|20240730|14:55:42.174735|S|24|158.65|0|24
C|RGEN|20240730|14:57:14.665254|S|50|158.87|0|50
C|RGEN|20240730|14:58:01.411741|S|5|158.63|0|5
C|RGEN|20240730|14:58:01.411747|S|4|158.63|0|4
C|RGEN|20240730|14:58:01.411914|S|5|158.6|0|5
C|RGEN|20240730|15:20:52.653755|S|24|158.68|0|24
C|RGEN|20240730|15:20:52.653756|S|24|158.64|0|24
C|RGEN|20240730|15:48:29.416061|S|3|160.36|0|3
C|RGEN|20240730|15:48:32.863218|S|3|160.36|0|3
C|RGEN|20240730|15:51:00.745519|S|40|161.52|0|40
C|RGEN|20240730|15:51:00.745520|S|10|161.53|0|10
C|RGEN|20240730|15:54:50.031545|S|9|160.66|0|9
C|RGEN|20240730|15:55:00.008883|S|100|160.2|0|100
C|RGEN|20240730|15:57:47.509805|S|1|160.34|0|1
C|RGEN|20240730|15:58:05.679367|S|1|160.43|0|1
C|RGEN|20240730|15:59:15.600679|S|24|160.48|0|24
C|RGEN|20240730|15:59:44.296931|S|100|160.95|0|100
C|RGEN|20240730|15:59:44.296931|S|50|160.93|0|50
C|RGEN|20240730|15:59:46.676965|S|17|160.88|0|17
C|RGEN|20240730|15:59:46.688375|S|16|160.88|0|16
C|RGEN|20240730|15:59:46.694316|S|18|160.88|0|18
C|RGLD|20240730|10:43:09.724361|S|6|136.38|0|6
C|RGLD|20240730|11:28:25.080326|S|2|135.88|0|2
C|RGLD|20240730|12:26:24.029899|S|9|136.07|0|9
C|RGLD|20240730|12:35:22.538662|S|9|135.93|0|9
C|RGLD|20240730|15:59:56.063047|S|1|136.58|0|1
C|RGLS|20240730|10:15:25.622467|S|100|1.86|0|100
C|RGLS|20240730|10:24:01.893153|S|100|1.86|0|100
C|RGLS|20240730|10:42:31.294336|S|100|1.88|0|100
C|RGLS|20240730|10:53:00.370536|S|100|1.86|0|100
C|RGLS|20240730|10:54:21.239144|S|200|1.86|0|200
C|RGLS|20240730|10:55:00.151492|S|100|1.85|0|100
C|RGLS|20240730|11:58:18.205395|S|25|1.83|0|25
C|RGLS|20240730|11:58:21.213416|S|75|1.83|0|75
C|RGLS|20240730|12:00:53.280771|S|100|1.84|0|100
C|RGLS|20240730|12:03:14.438926|S|74|1.83|0|74
C|RGLS|20240730|12:15:55.275196|S|100|1.83|0|100
C|RGLS|20240730|12:15:55.275196|S|100|1.83|0|100
C|RGLS|20240730|12:20:49.524193|S|48|1.83|0|48
C|RGLS|20240730|12:28:29.966865|S|7|1.83|0|7
C|RGLS|20240730|12:28:29.976358|S|100|1.83|0|100
C|RGLS|20240730|12:30:56.918417|S|93|1.83|0|93
C|RGLS|20240730|12:47:21.686123|S|100|1.82|0|100
C|RGLS|20240730|12:47:46.216428|S|100|1.83|0|100
C|RGLS|20240730|12:52:31.934762|S|100|1.82|0|100
C|RGLS|20240730|12:53:46.939658|S|100|1.83|0|100
C|RGLS|20240730|12:58:16.391907|S|100|1.82|0|100
C|RGLS|20240730|12:58:18.342335|S|12|1.82|0|12
C|RGLS|20240730|13:01:35.321917|S|100|1.81|0|100
C|RGLS|20240730|13:01:35.321930|S|100|1.81|0|100
C|RGLS|20240730|13:01:54.323876|S|100|1.81|0|100
C|RGLS|20240730|13:10:54.500059|S|100|1.82|0|100
C|RGLS|20240730|13:10:55.003914|S|100|1.83|0|100
C|RGLS|20240730|13:11:58.509732|S|100|1.83|0|100
C|RGLS|20240730|13:19:00.881187|S|100|1.83|0|100
C|RGLS|20240730|13:33:31.858553|S|100|1.82|0|100
C|RGLS|20240730|13:35:17.628089|S|100|1.82|0|100
C|RGLS|20240730|13:36:23.048334|S|100|1.83|0|100
C|RGLS|20240730|13:39:40.752776|S|100|1.83|0|100
C|RGLS|20240730|13:44:41.595747|S|100|1.84|0|100
C|RGLS|20240730|13:44:41.596738|S|100|1.84|0|100
C|RGLS|20240730|13:44:46.196405|S|100|1.83|0|100
C|RGLS|20240730|13:49:05.265160|S|100|1.84|0|100
C|RGLS|20240730|13:49:05.265160|S|100|1.84|0|100
C|RGLS|20240730|13:49:18.678112|S|100|1.84|0|100
C|RGLS|20240730|13:51:19.113596|S|11|1.85|0|11
C|RGLS|20240730|13:54:23.024112|S|100|1.84|0|100
C|RGLS|20240730|13:57:12.534384|S|100|1.85|0|100
C|RGLS|20240730|14:13:05.860005|S|100|1.85|0|100
C|RGLS|20240730|14:18:59.645413|S|100|1.85|0|100
C|RGLS|20240730|14:29:30.638789|S|100|1.86|0|100
C|RGLS|20240730|14:31:46.369436|S|100|1.84|0|100
C|RGLS|20240730|14:32:44.539673|S|100|1.84|0|100
C|RGLS|20240730|14:32:44.539673|S|100|1.84|0|100
C|RGLS|20240730|14:35:40.854889|S|100|1.85|0|100
C|RGLS|20240730|14:36:48.370802|S|100|1.86|0|100
C|RGLS|20240730|14:40:26.427756|S|100|1.84|0|100
C|RGLS|20240730|14:40:26.427756|S|100|1.84|0|100
C|RGLS|20240730|14:40:26.608125|S|97|1.84|0|97
C|RGLS|20240730|14:40:43.768097|S|100|1.85|0|100
C|RGLS|20240730|14:40:46.242417|S|100|1.85|0|100
C|RGLS|20240730|14:44:41.906370|S|91|1.86|0|91
C|RGLS|20240730|14:44:44.295662|S|9|1.86|0|9
C|RGLS|20240730|14:44:44.295662|S|91|1.86|0|91
C|RGLS|20240730|14:45:11.159776|S|100|1.84|0|100
C|RGLS|20240730|14:45:11.159843|S|200|1.84|0|200
C|RGLS|20240730|14:48:15.118752|S|11|1.85|0|11
C|RGLS|20240730|14:48:15.120749|S|100|1.84|0|100
C|RGLS|20240730|14:52:25.431151|S|89|1.85|0|89
C|RGLS|20240730|14:52:25.431151|S|100|1.85|0|100
C|RGLS|20240730|14:52:25.431151|S|100|1.85|0|100
C|RGLS|20240730|14:52:28.250292|S|200|1.86|0|200
C|RGLS|20240730|14:52:53.789314|S|100|1.86|0|100
C|RGLS|20240730|14:57:53.800325|S|100|1.86|0|100
C|RGLS|20240730|15:01:46.268068|S|100|1.86|0|100
C|RGLS|20240730|15:01:46.268068|S|100|1.86|0|100
C|RGLS|20240730|15:01:46.270097|S|100|1.86|0|100
C|RGLS|20240730|15:03:02.636391|S|100|1.85|0|100
C|RGLS|20240730|15:10:14.922020|S|12|1.86|0|12
C|RGLS|20240730|15:16:07.349067|S|88|1.86|0|88
C|RGLS|20240730|15:16:07.349067|S|12|1.86|0|12
C|RGLS|20240730|15:16:57.722705|S|100|1.86|0|100
C|RGLS|20240730|15:16:57.723353|S|100|1.86|0|100
C|RGLS|20240730|15:16:57.723353|S|88|1.86|0|88
C|RGLS|20240730|15:17:01.266718|S|100|1.86|0|100
C|RGLS|20240730|15:21:56.510417|S|100|1.87|0|100
C|RGLS|20240730|15:25:27.806043|S|200|1.85|0|200
C|RGLS|20240730|15:25:33.270123|S|100|1.86|0|100
C|RGLS|20240730|15:26:27.347078|S|100|1.87|0|100
C|RGLS|20240730|15:32:00.099892|S|100|1.86|0|100
C|RGLS|20240730|15:32:00.099892|S|10|1.86|0|10
C|RGLS|20240730|15:32:00.099893|S|100|1.86|0|100
C|RGLS|20240730|15:36:53.523747|S|100|1.87|0|100
C|RGLS|20240730|15:48:20.435657|S|100|1.89|0|100
C|RGLS|20240730|15:48:43.422721|S|100|1.88|0|100
C|RGLS|20240730|15:50:42.738958|S|100|1.87|0|100
C|RGLS|20240730|15:50:42.765511|S|100|1.87|0|100
C|RGLS|20240730|15:50:44.012497|S|100|1.87|0|100
C|RGLS|20240730|15:50:54.472980|S|100|1.87|0|100
C|RGLS|20240730|15:59:47.101874|S|2|1.86|0|2
C|RGLS|20240730|15:59:50.227598|S|15|1.86|0|15
C|RGLS|20240730|15:59:51.021470|S|67|1.86|0|67
C|RGNX|20240730|15:59:07.529157|S|5|14.35|0|5
C|RGR|20240730|15:10:56.664154|S|17|45.8|0|17
C|RGR|20240730|15:15:06.688764|S|100|45.81|0|100
C|RGR|20240730|15:18:35.540829|S|3|45.8|0|3
C|RGR|20240730|15:20:28.274493|S|3|45.82|0|3
C|RGR|20240730|15:22:21.015898|S|3|45.82|0|3
C|RGR|20240730|15:23:20.251200|S|5|45.8|0|5
C|RGR|20240730|15:24:13.738548|S|3|45.81|0|3
C|RGR|20240730|15:24:40.334674|S|1|45.8|0|1
C|RGR|20240730|15:24:45.074416|S|5|45.8|0|5
C|RGR|20240730|15:26:39.852511|S|3|45.8|0|3
C|RGR|20240730|15:29:51.937425|S|3|45.78|0|3
C|RGR|20240730|15:34:03.824657|S|100|45.8|0|100
C|RGR|20240730|15:46:46.535315|S|3|45.94|0|3
C|RGR|20240730|15:48:20.029912|S|90|45.94|0|90
C|RGR|20240730|15:48:20.915289|S|10|45.94|0|10
C|RGR|20240730|15:50:31.015567|S|8|45.97|0|8
C|RGR|20240730|15:50:31.016131|S|42|45.97|0|42
C|RGR|20240730|15:55:23.032349|S|50|45.85|0|50
C|RGR|20240730|15:58:54.388729|S|20|45.93|0|20
C|RGR|20240730|15:59:29.646140|S|3|45.93|0|3
C|RGR|20240730|15:59:29.663574|S|1|45.94|0|1
C|RGTI|20240730|10:28:30.117576|S|1300|1.03|0|1300
C|RGTI|20240730|10:39:44.978716|S|200|1.02|0|200
C|RGTI|20240730|10:44:02.230008|S|269|1.03|0|269
C|RGTI|20240730|10:45:09.571799|S|100|1.03|0|100
C|RGTI|20240730|10:49:14.204947|S|100|1.02|0|100
C|RGTI|20240730|10:49:14.204964|S|51|1.02|0|51
C|RGTI|20240730|10:51:38.557214|S|310|1.03|0|310
C|RGTI|20240730|11:04:39.468053|S|1043|1.01|0|1043
C|RGTI|20240730|11:32:36.302024|S|60|1.01|0|60
C|RGTI|20240730|11:39:23.947553|S|500|.99|0|500
C|RGTI|20240730|11:48:35.770426|S|300|1|0|300
C|RGTI|20240730|11:49:03.188586|S|215|1|0|215
C|RGTI|20240730|12:02:44.332522|S|100|.9956|0|100
C|RGTI|20240730|12:49:15.565873|S|100|.9942|0|100
C|RGTI|20240730|12:59:29.588109|S|100|.989|0|100
C|RGTI|20240730|13:01:06.984884|S|100|.989|0|100
C|RGTI|20240730|13:07:27.800522|S|89|.992|0|89
C|RGTI|20240730|13:54:41.272749|S|100|1|0|100
C|RGTI|20240730|13:54:41.272749|S|100|1|0|100
C|RGTI|20240730|14:02:20.823948|S|19|1|0|19
C|RGTI|20240730|14:26:38.576060|S|369|1|0|369
C|RGTI|20240730|14:26:38.576060|S|100|1|0|100
C|RGTI|20240730|14:26:38.576060|S|100|1|0|100
C|RGTI|20240730|14:26:38.576435|S|400|1|0|400
C|RGTI|20240730|14:26:38.576435|S|100|1|0|100
C|RGTI|20240730|15:32:53.367797|S|100|.9974|0|100
C|RGTI|20240730|15:34:26.757169|S|66|.9954|0|66
C|RGTI|20240730|15:34:32.117226|S|900|.9954|0|900
C|RGTI|20240730|15:50:57.772648|S|510|1|0|510
C|RGTI|20240730|15:59:36.628492|S|8|.9911|0|8
C|RH|20240730|11:02:11.235473|S|83|281.5|0|83
C|RH|20240730|11:02:12.733601|S|2|281.5|0|2
C|RH|20240730|11:02:55.456185|S|200|281.5|0|200
C|RH|20240730|12:28:09.503510|S|24|283.5|0|24
C|RH|20240730|15:49:02.727809|S|10|287.45|0|10
C|RH|20240730|15:56:45.428072|S|24|285.44|0|24
C|RH|20240730|15:56:45.428081|S|24|285.4|0|24
C|RH|20240730|15:59:31.464318|S|18|285.14|0|18
C|RH|20240730|15:59:46.465295|S|12|285.1|0|12
C|RH|20240730|15:59:47.466014|S|9|285.22|0|9
C|RHI|20240730|09:50:24.113335|S|42|63.56|0|42
C|RHI|20240730|11:28:33.312978|S|150|63.79|0|150
C|RHI|20240730|15:07:53.611001|S|2|64.03|0|2
C|RHI|20240730|15:07:53.611066|S|75|64.03|0|75
C|RHI|20240730|15:07:53.611149|S|23|64.03|0|23
C|RHI|20240730|15:09:21.048635|S|4|64|0|4
C|RHI|20240730|15:24:13.434948|S|75|64.01|0|75
C|RHI|20240730|15:24:13.435018|S|25|64.01|0|25
C|RHI|20240730|15:55:14.769800|S|75|64.44|0|75
C|RHI|20240730|15:55:14.769894|S|25|64.44|0|25
C|RHI|20240730|15:56:55.711173|S|70|64.35|0|70
C|RHI|20240730|15:59:08.529441|S|8|64.31|0|8
C|RHI|20240730|15:59:08.529448|S|11|64.31|0|11
C|RHI|20240730|15:59:08.529524|S|4|64.31|0|4
C|RHI|20240730|15:59:08.529540|S|77|64.31|0|77
C|RHI|20240730|15:59:12.455173|S|81|64.31|0|81
C|RHP|20240730|12:18:00.872970|S|30|102.69|0|30
C|RHP|20240730|15:54:21.849707|S|24|102.86|0|24
C|RHP|20240730|15:57:44.271048|S|100|102.93|0|100
C|RICK|20240730|09:48:51.949498|S|1|48.85|0|1
C|RICK|20240730|09:49:30.580869|S|1|48.85|0|1
C|RICK|20240730|10:00:01.748329|S|1|49.22|0|1
C|RICK|20240730|10:09:56.881342|S|8|48.87|0|8
C|RICK|20240730|10:12:50.922326|S|7|48.83|0|7
C|RICK|20240730|10:15:42.944772|S|6|48.82|0|6
C|RICK|20240730|11:46:50.533363|S|5|48.6|0|5
C|RICK|20240730|12:59:33.875560|S|5|48.96|0|5
C|RICK|20240730|13:55:24.256409|S|5|48.7|0|5
C|RICK|20240730|14:17:56.056759|S|4|48.7|0|4
C|RICK|20240730|15:43:04.904354|S|12|49.21|0|12
C|RICK|20240730|15:43:05.994570|S|22|49.2|0|22
C|RICK|20240730|15:43:05.994872|S|75|49.2|0|75
C|RICK|20240730|15:43:05.994881|S|25|49.2|0|25
C|RICK|20240730|15:43:05.994989|S|107|49.2|0|107
C|RIG|20240730|09:31:27.657423|S|100|5.61|0|100
C|RIG|20240730|09:31:46.952971|S|100|5.64|0|100
C|RIG|20240730|09:31:48.302132|S|100|5.63|0|100
C|RIG|20240730|09:32:12.003814|S|100|5.63|0|100
C|RIG|20240730|09:32:12.003814|S|100|5.63|0|100
C|RIG|20240730|09:32:12.003814|S|1|5.63|0|1
C|RIG|20240730|09:32:29.057242|S|100|5.63|0|100
C|RIG|20240730|09:32:29.057255|S|14|5.63|0|14
C|RIG|20240730|09:33:04.016897|S|14|5.635|0|14
C|RIG|20240730|09:36:47.813184|S|84|5.63|0|84
C|RIG|20240730|09:36:47.813185|S|1|5.63|0|1
C|RIG|20240730|09:39:02.003089|S|1|5.62|0|1
C|RIG|20240730|09:44:59.141153|S|1|5.61|0|1
C|RIG|20240730|09:53:54.535360|S|100|5.6|0|100
C|RIG|20240730|09:55:27.025977|S|100|5.6|0|100
C|RIG|20240730|10:05:57.954387|S|100|5.62|0|100
C|RIG|20240730|10:05:57.954387|S|100|5.62|0|100
C|RIG|20240730|10:05:57.954387|S|70|5.62|0|70
C|RIG|20240730|10:06:27.255642|S|100|5.61|0|100
C|RIG|20240730|10:09:29.614140|S|300|5.605|0|300
C|RIG|20240730|10:23:04.757052|S|9|5.61|0|9
C|RIG|20240730|10:24:03.220158|S|100|5.62|0|100
C|RIG|20240730|10:25:18.673787|S|600|5.62|0|600
C|RIG|20240730|10:27:42.723167|S|100|5.62|0|100
C|RIG|20240730|10:30:41.340015|S|100|5.61|0|100
C|RIG|20240730|10:33:14.642618|S|100|5.61|0|100
C|RIG|20240730|10:39:57.293128|S|14|5.6|0|14
C|RIG|20240730|10:44:19.119486|S|300|5.61|0|300
C|RIG|20240730|10:48:18.798117|S|30|5.63|0|30
C|RIG|20240730|11:09:24.835178|S|100|5.57|0|100
C|RIG|20240730|11:10:36.983535|S|20|5.58|0|20
C|RIG|20240730|11:10:43.949186|S|2|5.58|0|2
C|RIG|20240730|11:29:58.368668|S|100|5.57|0|100
C|RIG|20240730|11:30:28.250917|S|800|5.56|0|800
C|RIG|20240730|11:34:01.500286|S|800|5.55|0|800
C|RIG|20240730|11:35:03.975462|S|100|5.55|0|100
C|RIG|20240730|11:36:31.531156|S|1|5.58|0|1
C|RIG|20240730|11:39:23.653488|S|30|5.56|0|30
C|RIG|20240730|11:39:23.653488|S|80|5.56|0|80
C|RIG|20240730|11:39:23.653489|S|15|5.56|0|15
C|RIG|20240730|11:40:33.985000|S|300|5.57|0|300
C|RIG|20240730|11:40:36.848461|S|900|5.57|0|900
C|RIG|20240730|11:43:15.459819|S|5|5.56|0|5
C|RIG|20240730|11:54:20.005847|S|20|5.57|0|20
C|RIG|20240730|11:54:20.005847|S|5|5.57|0|5
C|RIG|20240730|11:54:20.005847|S|1|5.57|0|1
C|RIG|20240730|11:54:20.005848|S|15|5.57|0|15
C|RIG|20240730|11:59:03.043301|S|76|5.58|0|76
C|RIG|20240730|12:00:20.836941|S|300|5.57|0|300
C|RIG|20240730|12:02:17.656426|S|10|5.56|0|10
C|RIG|20240730|12:02:17.656426|S|75|5.56|0|75
C|RIG|20240730|12:02:17.656427|S|50|5.56|0|50
C|RIG|20240730|12:03:57.662752|S|28|5.55|0|28
C|RIG|20240730|12:09:15.034592|S|35|5.57|0|35
C|RIG|20240730|12:09:15.034592|S|30|5.57|0|30
C|RIG|20240730|12:09:15.034592|S|40|5.57|0|40
C|RIG|20240730|12:09:15.034593|S|15|5.57|0|15
C|RIG|20240730|12:09:15.034593|S|70|5.57|0|70
C|RIG|20240730|12:14:21.249654|S|25|5.56|0|25
C|RIG|20240730|12:14:50.888519|S|53|5.565|0|53
C|RIG|20240730|12:16:58.543964|S|120|5.55|0|120
C|RIG|20240730|12:21:08.413813|S|600|5.56|0|600
C|RIG|20240730|12:21:08.413853|S|57|5.56|0|57
C|RIG|20240730|12:21:38.229168|S|35|5.55|0|35
C|RIG|20240730|12:21:57.838954|S|600|5.56|0|600
C|RIG|20240730|12:25:00.935487|S|190|5.565|0|190
C|RIG|20240730|12:26:07.210365|S|52|5.58|0|52
C|RIG|20240730|12:30:55.587423|S|230|5.57|0|230
C|RIG|20240730|12:30:55.587423|S|10|5.57|0|10
C|RIG|20240730|12:32:45.451758|S|85|5.58|0|85
C|RIG|20240730|12:36:15.478839|S|55|5.59|0|55
C|RIG|20240730|12:37:36.722394|S|76|5.59|0|76
C|RIG|20240730|12:38:12.607087|S|700|5.59|0|700
C|RIG|20240730|12:41:24.415735|S|100|5.59|0|100
C|RIG|20240730|12:42:05.161550|S|400|5.59|0|400
C|RIG|20240730|12:48:56.176571|S|110|5.61|0|110
C|RIG|20240730|13:04:45.733633|S|100|5.57|0|100
C|RIG|20240730|13:06:23.151872|S|100|5.565|0|100
C|RIG|20240730|13:06:23.596709|S|700|5.57|0|700
C|RIG|20240730|13:06:31.224454|S|700|5.57|0|700
C|RIG|20240730|13:11:10.078341|S|100|5.59|0|100
C|RIG|20240730|13:12:47.477547|S|10|5.59|0|10
C|RIG|20240730|13:20:52.194643|S|11|5.61|0|11
C|RIG|20240730|13:33:17.598120|S|3|5.62|0|3
C|RIG|20240730|13:50:57.137566|S|141|5.64|0|141
C|RIG|20240730|13:51:47.975401|S|100|5.64|0|100
C|RIG|20240730|14:00:49.762463|S|100|5.64|0|100
C|RIG|20240730|14:05:12.653420|S|7|5.64|0|7
C|RIG|20240730|14:10:56.216439|S|16|5.66|0|16
C|RIG|20240730|14:21:44.051728|S|16|5.66|0|16
C|RIG|20240730|14:27:44.139773|S|100|5.65|0|100
C|RIG|20240730|14:30:38.453070|S|20|5.65|0|20
C|RIG|20240730|14:36:31.712542|S|100|5.64|0|100
C|RIG|20240730|14:37:21.904195|S|20|5.65|0|20
C|RIG|20240730|14:38:32.488337|S|23|5.65|0|23
C|RIG|20240730|14:38:32.488360|S|23|5.65|0|23
C|RIG|20240730|14:38:32.488361|S|54|5.65|0|54
C|RIG|20240730|14:42:54.100936|S|100|5.67|0|100
C|RIG|20240730|14:42:54.100936|S|400|5.67|0|400
C|RIG|20240730|14:42:54.100937|S|600|5.67|0|600
C|RIG|20240730|14:42:54.101262|S|300|5.67|0|300
C|RIG|20240730|14:42:54.101263|S|100|5.67|0|100
C|RIG|20240730|14:55:55.011708|S|100|5.63|0|100
C|RIG|20240730|14:55:55.011709|S|100|5.63|0|100
C|RIG|20240730|14:57:00.222187|S|100|5.63|0|100
C|RIG|20240730|14:57:00.222187|S|100|5.63|0|100
C|RIG|20240730|14:57:02.224552|S|100|5.63|0|100
C|RIG|20240730|14:58:59.065928|S|153|5.64|0|153
C|RIG|20240730|15:01:00.654900|S|100|5.63|0|100
C|RIG|20240730|15:01:16.181413|S|20|5.63|0|20
C|RIG|20240730|15:03:45.429151|S|44|5.63|0|44
C|RIG|20240730|15:03:45.429151|S|56|5.63|0|56
C|RIG|20240730|15:03:59.982650|S|100|5.64|0|100
C|RIG|20240730|15:03:59.982650|S|100|5.64|0|100
C|RIG|20240730|15:12:53.628253|S|72|5.65|0|72
C|RIG|20240730|15:13:14.599096|S|100|5.64|0|100
C|RIG|20240730|15:13:56.017672|S|100|5.64|0|100
C|RIG|20240730|15:13:56.017672|S|100|5.64|0|100
C|RIG|20240730|15:17:15.691323|S|418|5.67|0|418
C|RIG|20240730|15:17:15.691800|S|100|5.66|0|100
C|RIG|20240730|15:25:19.769582|S|100|5.63|0|100
C|RIG|20240730|15:25:19.769582|S|100|5.63|0|100
C|RIG|20240730|15:25:19.769582|S|50|5.63|0|50
C|RIG|20240730|15:28:20.136015|S|100|5.65|0|100
C|RIG|20240730|15:28:22.038482|S|100|5.65|0|100
C|RIG|20240730|15:29:14.876466|S|100|5.65|0|100
C|RIG|20240730|15:29:14.876466|S|100|5.65|0|100
C|RIG|20240730|15:29:37.789775|S|200|5.64|0|200
C|RIG|20240730|15:29:37.789775|S|100|5.64|0|100
C|RIG|20240730|15:29:37.789775|S|100|5.64|0|100
C|RIG|20240730|15:29:40.792678|S|100|5.64|0|100
C|RIG|20240730|15:29:41.795433|S|36|5.64|0|36
C|RIG|20240730|15:33:35.369976|S|100|5.64|0|100
C|RIG|20240730|15:34:11.044208|S|100|5.645|0|100
C|RIG|20240730|15:37:58.475467|S|100|5.64|0|100
C|RIG|20240730|15:42:14.657983|S|100|5.63|0|100
C|RIG|20240730|15:42:14.657983|S|100|5.63|0|100
C|RIG|20240730|15:42:55.786050|S|5|5.635|0|5
C|RIG|20240730|15:42:55.792157|S|159|5.635|0|159
C|RIG|20240730|15:42:56.056145|S|37|5.635|0|37
C|RIG|20240730|15:42:56.075756|S|100|5.635|0|100
C|RIG|20240730|15:42:56.359061|S|25|5.635|0|25
C|RIG|20240730|15:42:56.373932|S|100|5.635|0|100
C|RIG|20240730|15:42:56.624212|S|100|5.64|0|100
C|RIG|20240730|15:42:56.624212|S|35|5.64|0|35
C|RIG|20240730|15:42:56.624212|S|36|5.64|0|36
C|RIG|20240730|15:42:56.624239|S|100|5.64|0|100
C|RIG|20240730|15:42:56.624239|S|2|5.64|0|2
C|RIG|20240730|15:53:58.328545|S|100|5.7|0|100
C|RIG|20240730|15:54:05.600786|S|43|5.69|0|43
C|RIG|20240730|15:54:09.899385|S|446|5.69|0|446
C|RIG|20240730|15:54:09.899385|S|100|5.69|0|100
C|RIG|20240730|15:54:09.899386|S|1000|5.69|0|1000
C|RIG|20240730|15:54:09.899387|S|100|5.69|0|100
C|RIG|20240730|15:54:09.899387|S|54|5.69|0|54
C|RIG|20240730|15:54:09.899663|S|5195|5.695|0|5195
C|RIG|20240730|15:55:07.273794|S|200|5.7|0|200
C|RIG|20240730|15:55:07.273794|S|700|5.7|0|700
C|RIG|20240730|15:56:43.162624|S|43|5.69|0|43
C|RIG|20240730|15:57:32.944227|S|43|5.69|0|43
C|RIG|20240730|15:58:37.403853|S|37|5.695|0|37
C|RIG|20240730|15:59:01.404019|S|43|5.69|0|43
C|RIG|20240730|15:59:05.092264|S|8|5.69|0|8
C|RIG|20240730|15:59:05.742585|S|40|5.69|0|40
C|RIG|20240730|15:59:32.736567|S|8|5.69|0|8
C|RIG|20240730|15:59:33.052450|S|43|5.69|0|43
C|RIG|20240730|15:59:44.980893|S|43|5.69|0|43
C|RIG|20240730|15:59:47.672778|S|7|5.69|0|7
C|RIG|20240730|15:59:50.052997|S|600|5.68|0|600
C|RIG|20240730|15:59:50.916613|S|15|5.68|0|15
C|RIG|20240730|15:59:50.933445|S|61|5.68|0|61
C|RIG|20240730|15:59:51.977206|S|26|5.68|0|26
C|RIGL|20240730|12:07:02.778498|S|100|10.33|0|100
C|RIGL|20240730|15:59:18.625871|S|100|10.66|0|100
C|RILY|20240730|09:56:22.259964|S|100|18.59|0|100
C|RILY|20240730|09:56:22.260021|S|5|18.59|0|5
C|RILY|20240730|09:56:22.260104|S|5|18.59|0|5
C|RILY|20240730|09:56:22.260163|S|5|18.59|0|5
C|RILY|20240730|14:25:25.868029|S|100|18.68|0|100
C|RILY|20240730|15:47:22.225734|S|100|18.77|0|100
C|RILY|20240730|15:50:24.167799|S|1|18.77|0|1
C|RILY|20240730|15:59:04.165839|S|100|18.89|0|100
C|RINC|20240730|15:59:50.988831|S|2|24.61|0|2
C|RIO|20240730|09:46:49.400681|S|100|63.655|0|100
C|RIO|20240730|09:51:28.318294|S|12|63.61|0|12
C|RIO|20240730|10:05:34.921687|S|100|63.38|0|100
C|RIO|20240730|10:05:34.921697|S|1|63.38|0|1
C|RIO|20240730|10:08:12.318410|S|1|63.38|0|1
C|RIO|20240730|10:10:06.279312|S|1|63.3|0|1
C|RIO|20240730|10:10:31.350734|S|1|63.31|0|1
C|RIO|20240730|10:12:20.285699|S|1|63.32|0|1
C|RIO|20240730|10:13:22.365581|S|1|63.33|0|1
C|RIO|20240730|10:13:22.365581|S|1|63.33|0|1
C|RIO|20240730|10:14:46.401777|S|1|63.33|0|1
C|RIO|20240730|10:15:05.720397|S|1|63.33|0|1
C|RIO|20240730|10:15:23.859231|S|100|63.35|0|100
C|RIO|20240730|10:15:33.098872|S|1|63.36|0|1
C|RIO|20240730|10:16:05.229524|S|1|63.38|0|1
C|RIO|20240730|10:16:36.168417|S|2|63.39|0|2
C|RIO|20240730|10:19:44.166093|S|1|63.46|0|1
C|RIO|20240730|10:19:46.908053|S|1|63.47|0|1
C|RIO|20240730|10:22:51.124657|S|1|63.49|0|1
C|RIO|20240730|10:23:35.174484|S|1|63.49|0|1
C|RIO|20240730|10:23:35.698679|S|1|63.5|0|1
C|RIO|20240730|10:24:14.559793|S|1|63.55|0|1
C|RIO|20240730|10:25:24.946824|S|1|63.59|0|1
C|RIO|20240730|10:30:50.492316|S|1|63.49|0|1
C|RIO|20240730|10:31:07.110837|S|1|63.51|0|1
C|RIO|20240730|10:31:07.270082|S|1|63.52|0|1
C|RIO|20240730|10:31:33.354024|S|1|63.54|0|1
C|RIO|20240730|10:31:36.390589|S|1|63.55|0|1
C|RIO|20240730|10:39:23.725235|S|1|63.56|0|1
C|RIO|20240730|10:39:47.958931|S|1|63.6|0|1
C|RIO|20240730|10:47:30.775060|S|1|63.64|0|1
C|RIO|20240730|10:49:20.061584|S|1|63.66|0|1
C|RIO|20240730|10:49:50.300828|S|1|63.69|0|1
C|RIO|20240730|10:50:02.753231|S|1|63.7|0|1
C|RIO|20240730|10:51:27.544015|S|1|63.69|0|1
C|RIO|20240730|10:52:03.141353|S|1|63.7|0|1
C|RIO|20240730|10:52:03.142221|S|1|63.71|0|1
C|RIO|20240730|10:56:09.069821|S|1|63.71|0|1
C|RIO|20240730|10:57:26.991367|S|1|63.75|0|1
C|RIO|20240730|11:13:47.899679|S|1|63.64|0|1
C|RIO|20240730|11:24:11.630438|S|1|63.68|0|1
C|RIO|20240730|14:39:21.984892|S|8|63.67|0|8
C|RIO|20240730|15:06:16.479424|S|100|63.685|0|100
C|RIO|20240730|15:26:11.945387|S|100|63.695|0|100
C|RIO|20240730|15:40:16.991946|S|100|63.61|0|100
C|RIO|20240730|15:49:33.418314|S|1|63.67|0|1
C|RIO|20240730|15:50:53.060622|S|100|63.665|0|100
C|RIO|20240730|15:51:08.067134|S|100|63.665|0|100
C|RIO|20240730|15:51:17.716031|S|100|63.665|0|100
C|RIO|20240730|15:51:41.084311|S|100|63.66|0|100
C|RIO|20240730|15:54:54.424559|S|75|63.595|0|75
C|RIO|20240730|15:54:54.424641|S|25|63.595|0|25
C|RIO|20240730|15:55:23.759652|S|1|63.59|0|1
C|RIO|20240730|15:56:51.635214|S|1|63.59|0|1
C|RIO|20240730|15:57:03.254650|S|5|63.59|0|5
C|RIO|20240730|15:59:50.816877|S|2|63.55|0|2
C|RIO|20240730|15:59:53.172072|S|7|63.55|0|7
C|RIO|20240730|15:59:55.601375|S|14|63.54|0|14
C|RIO|20240730|15:59:56.469538|S|6|63.55|0|6
C|RIO|20240730|15:59:56.667972|S|6|63.55|0|6
C|RIOT|20240730|09:35:57.690848|S|100|10.67|0|100
C|RIOT|20240730|09:35:57.690860|S|2|10.67|0|2
C|RIOT|20240730|09:35:57.690861|S|2|10.67|0|2
C|RIOT|20240730|09:35:57.690871|S|34|10.67|0|34
C|RIOT|20240730|09:35:57.690885|S|127|10.67|0|127
C|RIOT|20240730|09:35:57.690904|S|9|10.67|0|9
C|RIOT|20240730|09:35:57.690911|S|37|10.67|0|37
C|RIOT|20240730|09:35:57.690923|S|550|10.67|0|550
C|RIOT|20240730|09:35:57.690949|S|2|10.67|0|2
C|RIOT|20240730|09:35:57.690957|S|137|10.67|0|137
C|RIOT|20240730|09:53:48.072182|S|550|10.71|0|550
C|RIOT|20240730|09:53:48.072261|S|450|10.71|0|450
C|RIOT|20240730|09:58:22.016107|S|100|10.64|0|100
C|RIOT|20240730|10:01:45.757793|S|550|10.45|0|550
C|RIOT|20240730|10:03:13.627090|S|100|10.52|0|100
C|RIOT|20240730|10:04:03.601225|S|11|10.515|0|11
C|RIOT|20240730|10:04:28.202387|S|69|10.53|0|69
C|RIOT|20240730|10:07:10.515842|S|1|10.62|0|1
C|RIOT|20240730|10:08:42.108377|S|100|10.61|0|100
C|RIOT|20240730|10:08:42.108428|S|54|10.61|0|54
C|RIOT|20240730|10:08:42.108466|S|550|10.61|0|550
C|RIOT|20240730|10:08:42.108477|S|296|10.61|0|296
C|RIOT|20240730|10:08:42.636886|S|100|10.61|0|100
C|RIOT|20240730|10:08:42.638308|S|100|10.61|0|100
C|RIOT|20240730|10:09:02.961909|S|100|10.59|0|100
C|RIOT|20240730|10:09:14.944953|S|100|10.57|0|100
C|RIOT|20240730|10:09:20.833165|S|1|10.58|0|1
C|RIOT|20240730|10:09:24.843654|S|41|10.57|0|41
C|RIOT|20240730|10:13:47.999631|S|100|10.5|0|100
C|RIOT|20240730|10:15:21.554103|S|99|10.56|0|99
C|RIOT|20240730|10:15:25.512789|S|2|10.57|0|2
C|RIOT|20240730|10:15:25.587884|S|98|10.57|0|98
C|RIOT|20240730|10:15:30.148638|S|100|10.58|0|100
C|RIOT|20240730|10:15:35.956928|S|100|10.59|0|100
C|RIOT|20240730|10:15:52.677260|S|100|10.59|0|100
C|RIOT|20240730|10:19:35.369389|S|100|10.56|0|100
C|RIOT|20240730|10:20:03.888713|S|100|10.57|0|100
C|RIOT|20240730|10:28:07.821792|S|2|10.53|0|2
C|RIOT|20240730|10:34:02.809646|S|60|10.55|0|60
C|RIOT|20240730|10:35:10.126839|S|35|10.53|0|35
C|RIOT|20240730|10:35:10.126849|S|65|10.53|0|65
C|RIOT|20240730|10:35:39.169428|S|100|10.53|0|100
C|RIOT|20240730|10:35:39.185309|S|100|10.54|0|100
C|RIOT|20240730|10:37:17.769489|S|5|10.48|0|5
C|RIOT|20240730|10:38:22.736930|S|100|10.43|0|100
C|RIOT|20240730|10:38:23.054133|S|100|10.42|0|100
C|RIOT|20240730|10:38:23.054133|S|10|10.42|0|10
C|RIOT|20240730|10:38:23.175674|S|5|10.42|0|5
C|RIOT|20240730|10:41:40.287256|S|100|10.47|0|100
C|RIOT|20240730|10:42:18.509424|S|10|10.46|0|10
C|RIOT|20240730|10:42:22.857301|S|74|10.47|0|74
C|RIOT|20240730|10:42:35.384270|S|100|10.47|0|100
C|RIOT|20240730|10:49:10.886373|S|74|10.51|0|74
C|RIOT|20240730|10:51:55.383855|S|73|10.52|0|73
C|RIOT|20240730|10:56:25.505295|S|100|10.51|0|100
C|RIOT|20240730|10:57:14.676172|S|100|10.48|0|100
C|RIOT|20240730|10:57:14.676173|S|100|10.48|0|100
C|RIOT|20240730|10:57:34.482028|S|75|10.47|0|75
C|RIOT|20240730|10:58:04.893809|S|100|10.46|0|100
C|RIOT|20240730|10:58:53.420966|S|62|10.455|0|62
C|RIOT|20240730|10:58:59.040172|S|100|10.445|0|100
C|RIOT|20240730|11:00:21.513112|S|100|10.42|0|100
C|RIOT|20240730|11:00:22.784023|S|100|10.41|0|100
C|RIOT|20240730|11:00:22.789328|S|100|10.41|0|100
C|RIOT|20240730|11:01:05.270188|S|100|10.4|0|100
C|RIOT|20240730|11:01:37.053022|S|99|10.36|0|99
C|RIOT|20240730|11:02:00.052413|S|100|10.35|0|100
C|RIOT|20240730|11:02:00.203445|S|100|10.35|0|100
C|RIOT|20240730|11:02:02.222730|S|100|10.36|0|100
C|RIOT|20240730|11:03:50.877334|S|75|10.33|0|75
C|RIOT|20240730|11:04:09.864142|S|100|10.33|0|100
C|RIOT|20240730|11:04:15.698449|S|61|10.33|0|61
C|RIOT|20240730|11:06:08.993750|S|42|10.33|0|42
C|RIOT|20240730|11:07:12.373568|S|59|10.3|0|59
C|RIOT|20240730|11:08:19.623309|S|100|10.31|0|100
C|RIOT|20240730|11:08:21.443374|S|100|10.31|0|100
C|RIOT|20240730|11:08:31.689222|S|100|10.31|0|100
C|RIOT|20240730|11:09:16.816806|S|100|10.32|0|100
C|RIOT|20240730|11:09:31.775964|S|100|10.3|0|100
C|RIOT|20240730|11:10:15.930377|S|100|10.3|0|100
C|RIOT|20240730|11:12:32.062894|S|100|10.34|0|100
C|RIOT|20240730|11:12:35.445688|S|100|10.34|0|100
C|RIOT|20240730|11:12:58.851871|S|100|10.33|0|100
C|RIOT|20240730|11:13:12.197446|S|100|10.34|0|100
C|RIOT|20240730|11:14:40.919403|S|100|10.37|0|100
C|RIOT|20240730|11:14:54.058393|S|69|10.36|0|69
C|RIOT|20240730|11:16:59.046345|S|60|10.405|0|60
C|RIOT|20240730|11:18:45.365524|S|75|10.41|0|75
C|RIOT|20240730|11:18:53.314230|S|100|10.4|0|100
C|RIOT|20240730|11:19:15.139077|S|75|10.39|0|75
C|RIOT|20240730|11:21:37.181997|S|55|10.41|0|55
C|RIOT|20240730|11:21:37.182246|S|28|10.41|0|28
C|RIOT|20240730|11:21:40.650135|S|100|10.41|0|100
C|RIOT|20240730|11:21:43.599531|S|16|10.41|0|16
C|RIOT|20240730|11:22:25.215979|S|100|10.41|0|100
C|RIOT|20240730|11:23:00.945555|S|100|10.41|0|100
C|RIOT|20240730|11:23:00.945555|S|100|10.41|0|100
C|RIOT|20240730|11:23:00.945555|S|100|10.41|0|100
C|RIOT|20240730|11:23:14.761823|S|100|10.41|0|100
C|RIOT|20240730|11:26:46.930659|S|75|10.41|0|75
C|RIOT|20240730|11:27:05.446453|S|59|10.43|0|59
C|RIOT|20240730|11:28:03.847594|S|100|10.43|0|100
C|RIOT|20240730|11:28:37.804589|S|100|10.44|0|100
C|RIOT|20240730|11:31:54.012773|S|21|10.43|0|21
C|RIOT|20240730|11:35:56.998141|S|78|10.42|0|78
C|RIOT|20240730|11:37:35.801909|S|68|10.37|0|68
C|RIOT|20240730|11:37:51.651741|S|100|10.36|0|100
C|RIOT|20240730|11:40:45.534835|S|100|10.37|0|100
C|RIOT|20240730|11:41:25.002591|S|100|10.39|0|100
C|RIOT|20240730|11:41:43.837333|S|75|10.39|0|75
C|RIOT|20240730|11:41:43.837642|S|25|10.39|0|25
C|RIOT|20240730|11:41:48.097206|S|78|10.4|0|78
C|RIOT|20240730|11:42:43.962056|S|100|10.39|0|100
C|RIOT|20240730|11:44:10.379972|S|15|10.42|0|15
C|RIOT|20240730|11:45:07.929989|S|100|10.41|0|100
C|RIOT|20240730|11:48:45.042989|S|15|10.46|0|15
C|RIOT|20240730|11:49:13.537990|S|100|10.46|0|100
C|RIOT|20240730|11:51:28.743921|S|100|10.41|0|100
C|RIOT|20240730|11:51:29.741361|S|100|10.41|0|100
C|RIOT|20240730|11:58:27.047541|S|100|10.37|0|100
C|RIOT|20240730|11:58:27.047541|S|100|10.37|0|100
C|RIOT|20240730|11:59:21.720604|S|31|10.37|0|31
C|RIOT|20240730|12:02:40.369074|S|75|10.4|0|75
C|RIOT|20240730|12:04:38.792030|S|100|10.38|0|100
C|RIOT|20240730|12:04:50.616885|S|100|10.38|0|100
C|RIOT|20240730|12:05:34.028298|S|6|10.41|0|6
C|RIOT|20240730|12:07:46.062904|S|100|10.43|0|100
C|RIOT|20240730|12:10:49.539598|S|100|10.43|0|100
C|RIOT|20240730|12:14:02.686772|S|100|10.42|0|100
C|RIOT|20240730|12:14:02.687122|S|33|10.42|0|33
C|RIOT|20240730|12:17:42.179454|S|100|10.39|0|100
C|RIOT|20240730|12:23:48.956907|S|100|10.38|0|100
C|RIOT|20240730|12:24:05.869778|S|100|10.39|0|100
C|RIOT|20240730|12:25:05.730096|S|6|10.4|0|6
C|RIOT|20240730|12:27:21.986596|S|100|10.42|0|100
C|RIOT|20240730|12:31:06.401557|S|100|10.42|0|100
C|RIOT|20240730|12:31:41.381722|S|92|10.42|0|92
C|RIOT|20240730|12:34:05.159493|S|2|10.4|0|2
C|RIOT|20240730|12:36:04.738710|S|42|10.41|0|42
C|RIOT|20240730|12:36:09.480995|S|58|10.41|0|58
C|RIOT|20240730|12:38:42.035162|S|100|10.45|0|100
C|RIOT|20240730|12:42:00.497704|S|100|10.49|0|100
C|RIOT|20240730|12:42:27.231278|S|100|10.51|0|100
C|RIOT|20240730|12:42:28.351044|S|100|10.51|0|100
C|RIOT|20240730|12:42:28.451414|S|99|10.51|0|99
C|RIOT|20240730|12:42:41.072035|S|75|10.51|0|75
C|RIOT|20240730|12:42:45.483443|S|100|10.52|0|100
C|RIOT|20240730|12:42:45.541082|S|100|10.52|0|100
C|RIOT|20240730|12:43:15.189524|S|100|10.51|0|100
C|RIOT|20240730|12:43:15.498273|S|25|10.51|0|25
C|RIOT|20240730|12:46:07.849370|S|100|10.47|0|100
C|RIOT|20240730|12:47:46.216413|S|100|10.47|0|100
C|RIOT|20240730|12:48:11.052498|S|100|10.47|0|100
C|RIOT|20240730|12:53:05.492285|S|100|10.38|0|100
C|RIOT|20240730|12:53:05.658663|S|1|10.39|0|1
C|RIOT|20240730|12:54:09.520708|S|40|10.37|0|40
C|RIOT|20240730|12:54:49.496704|S|200|10.34|0|200
C|RIOT|20240730|12:54:53.229789|S|75|10.34|0|75
C|RIOT|20240730|13:00:06.663140|S|55|10.34|0|55
C|RIOT|20240730|13:00:46.135561|S|100|10.32|0|100
C|RIOT|20240730|13:02:03.236836|S|61|10.35|0|61
C|RIOT|20240730|13:04:33.689654|S|100|10.34|0|100
C|RIOT|20240730|13:04:45.719986|S|100|10.35|0|100
C|RIOT|20240730|13:04:47.586102|S|100|10.35|0|100
C|RIOT|20240730|13:04:49.403843|S|100|10.35|0|100
C|RIOT|20240730|13:05:40.079265|S|100|10.33|0|100
C|RIOT|20240730|13:05:44.829372|S|100|10.33|0|100
C|RIOT|20240730|13:06:07.430866|S|100|10.34|0|100
C|RIOT|20240730|13:07:02.180189|S|14|10.33|0|14
C|RIOT|20240730|13:07:56.217817|S|11|10.34|0|11
C|RIOT|20240730|13:08:04.058450|S|88|10.34|0|88
C|RIOT|20240730|13:08:04.058450|S|20|10.34|0|20
C|RIOT|20240730|13:08:04.058466|S|37|10.34|0|37
C|RIOT|20240730|13:09:22.905337|S|100|10.36|0|100
C|RIOT|20240730|13:09:22.906506|S|100|10.36|0|100
C|RIOT|20240730|13:09:22.908841|S|100|10.36|0|100
C|RIOT|20240730|13:09:22.913357|S|100|10.36|0|100
C|RIOT|20240730|13:09:23.338644|S|14|10.36|0|14
C|RIOT|20240730|13:14:21.353699|S|100|10.38|0|100
C|RIOT|20240730|13:14:37.472142|S|100|10.38|0|100
C|RIOT|20240730|13:15:53.141468|S|4|10.39|0|4
C|RIOT|20240730|13:19:23.314164|S|100|10.36|0|100
C|RIOT|20240730|13:20:23.007911|S|100|10.38|0|100
C|RIOT|20240730|13:22:16.535775|S|67|10.41|0|67
C|RIOT|20240730|13:24:19.563555|S|10|10.39|0|10
C|RIOT|20240730|13:25:11.311826|S|100|10.4|0|100
C|RIOT|20240730|13:30:25.255775|S|100|10.36|0|100
C|RIOT|20240730|13:32:40.197099|S|75|10.38|0|75
C|RIOT|20240730|13:43:13.184586|S|100|10.47|0|100
C|RIOT|20240730|13:45:21.328839|S|33|10.46|0|33
C|RIOT|20240730|13:47:22.235396|S|100|10.48|0|100
C|RIOT|20240730|13:48:15.894200|S|4|10.45|0|4
C|RIOT|20240730|13:50:02.650872|S|51|10.47|0|51
C|RIOT|20240730|13:50:12.493459|S|100|10.48|0|100
C|RIOT|20240730|13:52:16.321667|S|95|10.45|0|95
C|RIOT|20240730|13:54:47.879836|S|100|10.44|0|100
C|RIOT|20240730|13:55:00.018257|S|100|10.44|0|100
C|RIOT|20240730|13:56:36.879289|S|75|10.48|0|75
C|RIOT|20240730|13:57:48.075651|S|19|10.46|0|19
C|RIOT|20240730|13:58:04.387890|S|100|10.46|0|100
C|RIOT|20240730|13:58:26.656598|S|100|10.46|0|100
C|RIOT|20240730|14:00:22.132259|S|100|10.46|0|100
C|RIOT|20240730|14:01:03.988320|S|100|10.44|0|100
C|RIOT|20240730|14:01:05.291593|S|28|10.44|0|28
C|RIOT|20240730|14:03:30.479363|S|1|10.42|0|1
C|RIOT|20240730|14:03:58.378925|S|20|10.41|0|20
C|RIOT|20240730|14:03:58.378938|S|11|10.41|0|11
C|RIOT|20240730|14:03:59.988301|S|69|10.41|0|69
C|RIOT|20240730|14:04:22.464284|S|76|10.41|0|76
C|RIOT|20240730|14:07:54.808699|S|100|10.43|0|100
C|RIOT|20240730|14:08:52.849378|S|100|10.45|0|100
C|RIOT|20240730|14:13:11.826122|S|85|10.45|0|85
C|RIOT|20240730|14:14:12.304736|S|100|10.46|0|100
C|RIOT|20240730|14:14:54.008173|S|20|10.45|0|20
C|RIOT|20240730|14:16:02.678681|S|100|10.47|0|100
C|RIOT|20240730|14:16:02.678846|S|81|10.47|0|81
C|RIOT|20240730|14:16:49.166652|S|75|10.46|0|75
C|RIOT|20240730|14:16:49.166831|S|25|10.46|0|25
C|RIOT|20240730|14:19:15.008593|S|100|10.46|0|100
C|RIOT|20240730|14:20:35.028262|S|99|10.47|0|99
C|RIOT|20240730|14:22:41.919109|S|75|10.46|0|75
C|RIOT|20240730|14:27:56.785486|S|100|10.38|0|100
C|RIOT|20240730|14:29:13.285570|S|22|10.44|0|22
C|RIOT|20240730|14:31:27.009945|S|100|10.42|0|100
C|RIOT|20240730|14:31:27.009945|S|100|10.42|0|100
C|RIOT|20240730|14:32:21.633158|S|100|10.41|0|100
C|RIOT|20240730|14:32:21.633158|S|100|10.41|0|100
C|RIOT|20240730|14:32:34.652667|S|75|10.41|0|75
C|RIOT|20240730|14:32:34.653094|S|25|10.41|0|25
C|RIOT|20240730|14:33:51.716009|S|20|10.41|0|20
C|RIOT|20240730|14:34:00.093042|S|25|10.41|0|25
C|RIOT|20240730|14:36:02.380850|S|100|10.41|0|100
C|RIOT|20240730|14:36:16.632754|S|100|10.42|0|100
C|RIOT|20240730|14:36:44.845290|S|100|10.43|0|100
C|RIOT|20240730|14:40:05.764883|S|100|10.41|0|100
C|RIOT|20240730|14:41:10.616828|S|10|10.42|0|10
C|RIOT|20240730|14:43:29.696115|S|100|10.42|0|100
C|RIOT|20240730|14:45:27.083412|S|100|10.39|0|100
C|RIOT|20240730|14:46:41.323414|S|100|10.38|0|100
C|RIOT|20240730|14:46:54.819475|S|100|10.39|0|100
C|RIOT|20240730|14:47:35.133482|S|100|10.39|0|100
C|RIOT|20240730|14:48:20.129339|S|100|10.38|0|100
C|RIOT|20240730|14:49:07.374724|S|4|10.36|0|4
C|RIOT|20240730|14:50:48.404337|S|88|10.38|0|88
C|RIOT|20240730|15:02:10.301238|S|2|10.37|0|2
C|RIOT|20240730|15:02:13.459698|S|100|10.37|0|100
C|RIOT|20240730|15:06:46.884861|S|100|10.37|0|100
C|RIOT|20240730|15:14:54.014184|S|40|10.34|0|40
C|RIOT|20240730|15:19:37.784926|S|1|10.35|0|1
C|RIOT|20240730|15:23:14.585495|S|300|10.35|0|300
C|RIOT|20240730|15:25:58.527741|S|200|10.36|0|200
C|RIOT|20240730|15:26:22.565999|S|100|10.36|0|100
C|RIOT|20240730|15:27:09.218678|S|1|10.35|0|1
C|RIOT|20240730|15:27:09.218678|S|200|10.35|0|200
C|RIOT|20240730|15:27:27.846940|S|100|10.35|0|100
C|RIOT|20240730|15:29:25.160730|S|40|10.35|0|40
C|RIOT|20240730|15:30:44.170415|S|100|10.36|0|100
C|RIOT|20240730|15:32:04.680755|S|100|10.36|0|100
C|RIOT|20240730|15:32:04.943556|S|100|10.36|0|100
C|RIOT|20240730|15:32:33.548166|S|100|10.35|0|100
C|RIOT|20240730|15:32:33.548197|S|100|10.35|0|100
C|RIOT|20240730|15:33:10.019014|S|47|10.355|0|47
C|RIOT|20240730|15:34:28.948266|S|200|10.36|0|200
C|RIOT|20240730|15:34:49.734691|S|200|10.36|0|200
C|RIOT|20240730|15:35:51.482706|S|100|10.35|0|100
C|RIOT|20240730|15:36:09.295240|S|100|10.34|0|100
C|RIOT|20240730|15:36:43.831163|S|100|10.34|0|100
C|RIOT|20240730|15:36:51.710654|S|25|10.35|0|25
C|RIOT|20240730|15:37:57.104658|S|100|10.34|0|100
C|RIOT|20240730|15:38:22.574730|S|200|10.35|0|200
C|RIOT|20240730|15:39:16.504483|S|5|10.34|0|5
C|RIOT|20240730|15:39:16.504484|S|100|10.34|0|100
C|RIOT|20240730|15:41:46.258065|S|100|10.35|0|100
C|RIOT|20240730|15:42:43.475986|S|100|10.34|0|100
C|RIOT|20240730|15:42:53.726225|S|200|10.35|0|200
C|RIOT|20240730|15:43:01.244067|S|100|10.34|0|100
C|RIOT|20240730|15:43:11.344534|S|99|10.34|0|99
C|RIOT|20240730|15:43:59.912566|S|100|10.35|0|100
C|RIOT|20240730|15:44:00.281758|S|100|10.35|0|100
C|RIOT|20240730|15:47:12.647306|S|6|10.38|0|6
C|RIOT|20240730|15:47:23.234562|E|4|10.38|0|4
C|RIOT|20240730|15:48:20.532729|E|6|10.39|0|6
C|RIOT|20240730|15:48:20.561161|E|1|10.39|0|1
C|RIOT|20240730|15:48:27.280825|S|110|10.4|0|110
C|RIOT|20240730|15:48:27.280825|S|92|10.4|0|92
C|RIOT|20240730|15:49:19.364467|S|100|10.42|0|100
C|RIOT|20240730|15:49:32.199254|S|100|10.42|0|100
C|RIOT|20240730|15:49:32.199254|S|100|10.42|0|100
C|RIOT|20240730|15:49:32.199255|S|100|10.42|0|100
C|RIOT|20240730|15:49:34.063250|S|48|10.42|0|48
C|RIOT|20240730|15:49:54.344888|S|269|10.41|0|269
C|RIOT|20240730|15:50:33.684394|S|100|10.43|0|100
C|RIOT|20240730|15:51:12.608205|S|300|10.45|0|300
C|RIOT|20240730|15:51:13.143161|S|100|10.45|0|100
C|RIOT|20240730|15:51:13.477905|S|200|10.45|0|200
C|RIOT|20240730|15:51:13.477905|S|100|10.45|0|100
C|RIOT|20240730|15:51:14.950542|S|100|10.45|0|100
C|RIOT|20240730|15:51:30.664738|S|100|10.45|0|100
C|RIOT|20240730|15:52:54.384242|S|300|10.43|0|300
C|RIOT|20240730|15:54:30.046475|S|53|10.4|0|53
C|RIOT|20240730|15:54:30.118512|S|100|10.4|0|100
C|RIOT|20240730|15:54:40.115073|S|27|10.4|0|27
C|RIOT|20240730|15:55:12.026027|S|300|10.38|0|300
C|RIOT|20240730|15:56:08.157454|S|100|10.4|0|100
C|RIOT|20240730|15:57:29.620869|S|100|10.4|0|100
C|RIOT|20240730|15:57:56.782096|S|2|10.4|0|2
C|RIOT|20240730|15:58:06.013230|S|100|10.395|0|100
C|RIOT|20240730|15:58:06.015054|S|100|10.395|0|100
C|RIOT|20240730|15:58:20.540574|S|300|10.39|0|300
C|RIOT|20240730|15:58:21.600810|S|47|10.38|0|47
C|RIOT|20240730|15:58:35.176115|S|6|10.39|0|6
C|RIOT|20240730|15:58:49.093366|S|400|10.39|0|400
C|RIOT|20240730|15:58:50.025575|S|700|10.39|0|700
C|RIOT|20240730|15:59:00.019445|S|39|10.39|0|39
C|RIOT|20240730|15:59:07.773179|S|300|10.38|0|300
C|RIOT|20240730|15:59:07.980690|S|100|10.385|0|100
C|RIOT|20240730|15:59:12.020432|S|100|10.385|0|100
C|RIOT|20240730|15:59:16.063177|S|100|10.385|0|100
C|RIOT|20240730|15:59:18.090763|S|100|10.385|0|100
C|RIOT|20240730|15:59:18.091773|S|100|10.385|0|100
C|RIOT|20240730|15:59:20.120230|S|100|10.385|0|100
C|RIOT|20240730|15:59:20.121169|S|100|10.385|0|100
C|RIOT|20240730|15:59:22.140649|S|100|10.385|0|100
C|RIOT|20240730|15:59:22.141625|S|100|10.385|0|100
C|RIOT|20240730|15:59:24.163197|S|100|10.385|0|100
C|RIOT|20240730|15:59:26.179798|S|100|10.385|0|100
C|RIOT|20240730|15:59:28.209581|S|100|10.385|0|100
C|RIOT|20240730|15:59:28.210536|S|100|10.385|0|100
C|RIOT|20240730|15:59:34.320644|S|100|10.375|0|100
C|RIOT|20240730|15:59:34.321640|S|100|10.375|0|100
C|RIOT|20240730|15:59:38.360362|S|100|10.375|0|100
C|RITM|20240730|09:50:00.183873|S|18|11.47|0|18
C|RITM|20240730|09:50:11.112067|S|6|11.47|0|6
C|RITM|20240730|09:50:21.621762|S|22|11.47|0|22
C|RITM|20240730|10:34:05.600865|S|37|11.45|0|37
C|RITM|20240730|10:34:06.609137|S|21|11.45|0|21
C|RITM|20240730|10:34:17.017096|S|99|11.45|0|99
C|RITM|20240730|10:57:35.607995|S|12|11.48|0|12
C|RITM|20240730|11:00:14.971436|S|12|11.47|0|12
C|RITM|20240730|11:05:28.423735|S|73|11.475|0|73
C|RITM|20240730|11:05:28.423863|S|1|11.48|0|1
C|RITM|20240730|11:10:43.401050|S|12|11.48|0|12
C|RITM|20240730|11:16:40.233305|S|12|11.49|0|12
C|RITM|20240730|11:20:33.580461|S|12|11.5|0|12
C|RITM|20240730|11:27:32.165572|S|100|11.51|0|100
C|RITM|20240730|11:32:35.297338|S|200|11.52|0|200
C|RITM|20240730|11:38:29.019357|S|4|11.53|0|4
C|RITM|20240730|11:52:39.377221|S|100|11.525|0|100
C|RITM|20240730|11:57:08.891049|S|300|11.475|0|300
C|RITM|20240730|11:57:08.891189|S|200|11.48|0|200
C|RITM|20240730|11:57:08.891189|S|200|11.475|0|200
C|RITM|20240730|11:58:07.195510|S|100|11.48|0|100
C|RITM|20240730|11:58:14.242816|S|100|11.48|0|100
C|RITM|20240730|11:58:14.250235|S|100|11.48|0|100
C|RITM|20240730|12:03:36.259993|S|23|11.48|0|23
C|RITM|20240730|12:03:40.621035|S|10|11.48|0|10
C|RITM|20240730|12:03:56.346907|S|3|11.48|0|3
C|RITM|20240730|12:03:58.104351|S|100|11.47|0|100
C|RITM|20240730|12:03:58.104697|S|100|11.47|0|100
C|RITM|20240730|12:03:58.104906|S|100|11.47|0|100
C|RITM|20240730|12:17:38.854286|S|100|11.47|0|100
C|RITM|20240730|12:18:04.595808|S|36|11.47|0|36
C|RITM|20240730|12:26:17.514602|S|5|11.47|0|5
C|RITM|20240730|12:48:14.556731|S|35|11.51|0|35
C|RITM|20240730|12:50:10.535302|S|19|11.51|0|19
C|RITM|20240730|12:56:29.350781|S|100|11.51|0|100
C|RITM|20240730|13:07:26.859269|S|20|11.505|0|20
C|RITM|20240730|13:07:26.902788|S|100|11.5|0|100
C|RITM|20240730|13:08:37.479450|S|80|11.51|0|80
C|RITM|20240730|13:13:11.622022|S|5|11.505|0|5
C|RITM|20240730|13:13:49.218331|S|85|11.505|0|85
C|RITM|20240730|13:13:49.218331|S|15|11.505|0|15
C|RITM|20240730|13:13:50.685929|S|79|11.505|0|79
C|RITM|20240730|13:13:50.685929|S|67|11.505|0|67
C|RITM|20240730|13:13:50.685929|S|15|11.505|0|15
C|RITM|20240730|13:13:50.685930|S|39|11.505|0|39
C|RITM|20240730|13:15:06.092210|S|5|11.505|0|5
C|RITM|20240730|13:26:37.366763|S|21|11.505|0|21
C|RITM|20240730|13:26:37.366764|S|47|11.505|0|47
C|RITM|20240730|13:26:37.366764|S|37|11.505|0|37
C|RITM|20240730|13:26:37.366765|S|35|11.505|0|35
C|RITM|20240730|13:26:37.366765|S|49|11.505|0|49
C|RITM|20240730|13:26:37.366765|S|34|11.505|0|34
C|RITM|20240730|13:26:37.366765|S|40|11.505|0|40
C|RITM|20240730|13:26:37.366765|S|42|11.505|0|42
C|RITM|20240730|13:26:37.366765|S|36|11.505|0|36
C|RITM|20240730|13:26:37.366766|S|100|11.505|0|100
C|RITM|20240730|13:26:37.366766|S|43|11.505|0|43
C|RITM|20240730|13:26:37.366766|S|47|11.505|0|47
C|RITM|20240730|13:26:37.366768|S|40|11.505|0|40
C|RITM|20240730|13:31:03.946301|S|65|11.495|0|65
C|RITM|20240730|13:31:03.946302|S|69|11.495|0|69
C|RITM|20240730|13:31:03.946302|S|66|11.495|0|66
C|RITM|20240730|13:31:11.514667|S|8|11.495|0|8
C|RITM|20240730|13:31:53.060535|S|22|11.495|0|22
C|RITM|20240730|13:32:58.579134|S|21|11.495|0|21
C|RITM|20240730|13:45:58.727629|S|100|11.52|0|100
C|RITM|20240730|13:45:58.784940|S|80|11.52|0|80
C|RITM|20240730|13:46:15.330886|S|100|11.52|0|100
C|RITM|20240730|13:46:34.241884|S|100|11.52|0|100
C|RITM|20240730|13:46:51.136326|S|100|11.52|0|100
C|RITM|20240730|13:47:05.606601|S|100|11.52|0|100
C|RITM|20240730|13:47:16.927601|S|68|11.52|0|68
C|RITM|20240730|13:47:17.767777|S|70|11.515|0|70
C|RITM|20240730|13:47:17.767777|S|18|11.515|0|18
C|RITM|20240730|13:47:46.072590|S|18|11.51|0|18
C|RITM|20240730|13:47:46.072591|S|22|11.51|0|22
C|RITM|20240730|13:47:46.072591|S|17|11.51|0|17
C|RITM|20240730|13:56:58.729033|S|100|11.525|0|100
C|RITM|20240730|14:09:20.074697|S|12|11.53|0|12
C|RITM|20240730|14:10:01.909867|S|19|11.54|0|19
C|RITM|20240730|14:16:36.818820|S|5|11.535|0|5
C|RITM|20240730|14:25:01.499222|S|76|11.525|0|76
C|RITM|20240730|14:26:28.921583|S|21|11.515|0|21
C|RITM|20240730|14:28:46.871173|S|60|11.505|0|60
C|RITM|20240730|14:28:46.871173|S|61|11.505|0|61
C|RITM|20240730|14:28:46.871173|S|21|11.505|0|21
C|RITM|20240730|14:28:48.962230|S|5|11.5|0|5
C|RITM|20240730|14:29:01.650734|S|21|11.505|0|21
C|RITM|20240730|14:29:01.650735|S|74|11.5|0|74
C|RITM|20240730|14:29:01.650735|S|5|11.5|0|5
C|RITM|20240730|14:29:01.834373|S|22|11.505|0|22
C|RITM|20240730|14:29:14.641426|S|15|11.505|0|15
C|RITM|20240730|14:29:15.699399|S|5|11.505|0|5
C|RITM|20240730|14:29:25.430866|S|20|11.505|0|20
C|RITM|20240730|14:29:45.841044|S|20|11.505|0|20
C|RITM|20240730|14:29:46.881236|S|27|11.505|0|27
C|RITM|20240730|14:30:01.912375|S|21|11.505|0|21
C|RITM|20240730|14:30:12.560550|S|20|11.505|0|20
C|RITM|20240730|14:38:47.130184|S|100|11.5|0|100
C|RITM|20240730|14:38:57.811353|S|100|11.5|0|100
C|RITM|20240730|14:39:10.257530|S|100|11.5|0|100
C|RITM|20240730|14:39:25.213586|S|100|11.5|0|100
C|RITM|20240730|14:39:40.393982|S|100|11.5|0|100
C|RITM|20240730|14:39:51.566315|S|55|11.5|0|55
C|RITM|20240730|14:40:02.868013|S|100|11.5|0|100
C|RITM|20240730|14:40:15.246103|S|100|11.5|0|100
C|RITM|20240730|14:40:20.956877|S|100|11.5|0|100
C|RITM|20240730|14:40:36.911442|S|100|11.5|0|100
C|RITM|20240730|14:41:36.315188|S|100|11.5|0|100
C|RITM|20240730|14:42:44.282277|S|200|11.5|0|200
C|RITM|20240730|14:42:58.097503|S|100|11.5|0|100
C|RITM|20240730|14:43:09.249924|S|100|11.5|0|100
C|RITM|20240730|14:43:24.625063|S|100|11.5|0|100
C|RITM|20240730|14:43:47.150563|S|100|11.5|0|100
C|RITM|20240730|14:43:57.284994|S|72|11.5|0|72
C|RITM|20240730|14:45:42.873791|S|100|11.5|0|100
C|RITM|20240730|14:47:11.647016|S|17|11.49|0|17
C|RITM|20240730|14:47:11.647016|S|18|11.49|0|18
C|RITM|20240730|14:50:34.327407|S|20|11.495|0|20
C|RITM|20240730|14:50:34.327407|S|22|11.495|0|22
C|RITM|20240730|14:50:38.711053|S|18|11.495|0|18
C|RITM|20240730|14:51:34.514733|S|12|11.495|0|12
C|RITM|20240730|14:51:48.043447|S|12|11.495|0|12
C|RITM|20240730|14:51:56.302683|S|12|11.495|0|12
C|RITM|20240730|14:51:58.810388|S|12|11.495|0|12
C|RITM|20240730|14:55:18.082038|S|22|11.495|0|22
C|RITM|20240730|14:57:32.878203|S|79|11.49|0|79
C|RITM|20240730|14:57:32.878203|S|69|11.495|0|69
C|RITM|20240730|14:57:32.878203|S|52|11.495|0|52
C|RITM|20240730|15:06:41.057480|S|80|11.52|0|80
C|RITM|20240730|15:06:51.926020|S|37|11.52|0|37
C|RITM|20240730|15:07:07.369289|S|59|11.52|0|59
C|RITM|20240730|15:07:24.096838|S|24|11.52|0|24
C|RITM|20240730|15:07:24.096838|S|80|11.52|0|80
C|RITM|20240730|15:07:24.096839|S|38|11.52|0|38
C|RITM|20240730|15:07:39.376315|S|79|11.52|0|79
C|RITM|20240730|15:07:51.082431|S|170|11.52|0|170
C|RITM|20240730|15:08:08.422349|S|22|11.52|0|22
C|RITM|20240730|15:10:53.883494|S|78|11.52|0|78
C|RITM|20240730|15:10:53.883494|S|52|11.52|0|52
C|RITM|20240730|15:11:07.074442|S|22|11.52|0|22
C|RITM|20240730|15:11:07.074442|S|78|11.52|0|78
C|RITM|20240730|15:11:31.430157|S|120|11.52|0|120
C|RITM|20240730|15:11:31.430157|S|22|11.52|0|22
C|RITM|20240730|15:11:41.943299|S|93|11.52|0|93
C|RITM|20240730|15:11:41.943299|S|10|11.52|0|10
C|RITM|20240730|15:11:54.505794|S|52|11.52|0|52
C|RITM|20240730|15:11:54.505794|S|7|11.52|0|7
C|RITM|20240730|15:11:56.082010|S|47|11.52|0|47
C|RITM|20240730|15:27:11.053972|S|100|11.52|0|100
C|RITM|20240730|15:28:10.431991|S|29|11.52|0|29
C|RITM|20240730|15:30:11.915242|S|100|11.52|0|100
C|RITM|20240730|15:31:09.078577|S|100|11.52|0|100
C|RITM|20240730|15:32:05.630869|S|100|11.52|0|100
C|RITM|20240730|15:37:49.345051|S|100|11.515|0|100
C|RITM|20240730|15:37:59.810498|S|100|11.515|0|100
C|RITM|20240730|15:40:41.102530|S|200|11.53|0|200
C|RITM|20240730|15:42:21.541790|S|29|11.525|0|29
C|RITM|20240730|15:42:39.132600|S|29|11.525|0|29
C|RITM|20240730|15:42:56.875344|S|29|11.53|0|29
C|RITM|20240730|15:43:45.677482|S|100|11.52|0|100
C|RITM|20240730|15:44:27.849329|S|100|11.52|0|100
C|RITM|20240730|15:44:45.060422|S|100|11.525|0|100
C|RITM|20240730|15:47:20.712056|S|86|11.54|0|86
C|RITM|20240730|15:50:01.167634|S|101|11.54|0|101
C|RITM|20240730|15:50:21.667228|S|300|11.55|0|300
C|RITM|20240730|15:50:25.425021|S|200|11.55|0|200
C|RITM|20240730|15:50:51.002934|S|1|11.54|0|1
C|RITM|20240730|15:51:24.495688|S|43|11.545|0|43
C|RITM|20240730|15:53:13.257443|S|200|11.54|0|200
C|RITM|20240730|15:54:02.532236|S|55|11.535|0|55
C|RITM|20240730|15:54:19.226506|S|100|11.54|0|100
C|RITM|20240730|15:55:26.261791|S|396|11.535|0|396
C|RITM|20240730|15:55:36.520181|S|300|11.535|0|300
C|RITM|20240730|15:57:15.462643|S|200|11.53|0|200
C|RITM|20240730|15:57:20.513335|S|77|11.53|0|77
C|RITM|20240730|15:57:20.513424|S|479|11.53|0|479
C|RITM|20240730|15:57:29.661549|S|200|11.54|0|200
C|RITM|20240730|15:57:30.620615|S|55|11.53|0|55
C|RITM|20240730|15:57:32.553750|S|15|11.53|0|15
C|RITM|20240730|15:57:33.081584|S|200|11.53|0|200
C|RITM|20240730|15:57:33.352389|S|12|11.53|0|12
C|RITM|20240730|15:57:35.613372|S|19|11.54|0|19
C|RITM|20240730|15:57:38.086070|S|100|11.53|0|100
C|RITM|20240730|15:57:50.769105|S|4|11.54|0|4
C|RITM|20240730|15:57:51.602377|S|77|11.54|0|77
C|RITM|20240730|15:57:52.693357|S|300|11.53|0|300
C|RITM|20240730|15:58:03.169245|S|318|11.535|0|318
C|RITM|20240730|15:58:03.169245|S|182|11.535|0|182
C|RITM|20240730|15:58:05.858963|S|200|11.535|0|200
C|RITM|20240730|15:58:43.979706|S|200|11.54|0|200
C|RITM|20240730|15:58:47.412941|S|11|11.535|0|11
C|RITM|20240730|15:58:50.142048|S|11|11.535|0|11
C|RITM|20240730|15:58:50.782174|S|11|11.535|0|11
C|RITM|20240730|15:58:54.555944|S|200|11.53|0|200
C|RITM|20240730|15:58:57.121794|S|77|11.53|0|77
C|RITM|20240730|15:58:57.561878|S|23|11.53|0|23
C|RITM|20240730|15:59:00.999783|S|100|11.53|0|100
C|RITM|20240730|15:59:05.223211|S|27|11.535|0|27
C|RITM|20240730|15:59:06.495816|S|100|11.53|0|100
C|RITM|20240730|15:59:32.238338|S|100|11.54|0|100
C|RITM|20240730|15:59:32.453694|S|100|11.54|0|100
C|RITM|20240730|15:59:32.875086|S|100|11.54|0|100
C|RITM|20240730|15:59:33.028503|S|100|11.54|0|100
C|RITM|20240730|15:59:44.237009|S|42|11.54|0|42
C|RITM|20240730|15:59:44.391889|S|100|11.54|0|100
C|RITM|20240730|15:59:47.543702|S|89|11.54|0|89
C|RITM|20240730|15:59:48.357065|S|2|11.54|0|2
C|RITM|20240730|15:59:48.357065|S|11|11.54|0|11
C|RITM|20240730|15:59:48.719895|S|5|11.54|0|5
C|RITM|20240730|15:59:50.212978|S|28|11.54|0|28
C|RITM|20240730|15:59:51.358039|S|54|11.54|0|54
C|RITM|20240730|15:59:51.358039|S|46|11.54|0|46
C|RIVN|20240730|09:31:13.712379|S|41|16.375|0|41
C|RIVN|20240730|09:44:39.760797|S|1|16.4|0|1
C|RIVN|20240730|09:48:23.608200|S|23|16.54|0|23
C|RIVN|20240730|10:01:58.282112|S|100|16.465|0|100
C|RIVN|20240730|10:03:29.668718|S|100|16.53|0|100
C|RIVN|20240730|10:03:46.407616|S|6|16.54|0|6
C|RIVN|20240730|10:03:54.093631|S|100|16.54|0|100
C|RIVN|20240730|10:07:24.621162|S|7|16.58|0|7
C|RIVN|20240730|10:09:24.013113|S|100|16.46|0|100
C|RIVN|20240730|10:09:56.855651|E|4|16.51|0|4
C|RIVN|20240730|10:13:04.846850|S|100|16.51|0|100
C|RIVN|20240730|10:13:50.471993|S|100|16.45|0|100
C|RIVN|20240730|10:14:32.966211|S|64|16.51|0|64
C|RIVN|20240730|10:15:25.598427|S|100|16.53|0|100
C|RIVN|20240730|10:15:25.625028|S|100|16.54|0|100
C|RIVN|20240730|10:15:46.006024|S|78|16.52|0|78
C|RIVN|20240730|10:18:13.673838|S|100|16.54|0|100
C|RIVN|20240730|10:18:58.981268|S|100|16.51|0|100
C|RIVN|20240730|10:19:28.921670|S|100|16.5|0|100
C|RIVN|20240730|10:19:32.917305|S|2|16.52|0|2
C|RIVN|20240730|10:19:32.917334|S|90|16.52|0|90
C|RIVN|20240730|10:20:03.330449|S|100|16.55|0|100
C|RIVN|20240730|10:20:32.932296|S|68|16.55|0|68
C|RIVN|20240730|10:23:26.697940|S|100|16.5|0|100
C|RIVN|20240730|10:23:39.104459|S|11|16.52|0|11
C|RIVN|20240730|10:23:39.104505|S|42|16.52|0|42
C|RIVN|20240730|10:24:41.890954|S|2|16.53|0|2
C|RIVN|20240730|10:27:18.187305|S|100|16.59|0|100
C|RIVN|20240730|10:28:36.199927|S|57|16.58|0|57
C|RIVN|20240730|10:28:36.199927|S|43|16.58|0|43
C|RIVN|20240730|10:28:41.529375|S|100|16.58|0|100
C|RIVN|20240730|10:29:03.313054|S|100|16.59|0|100
C|RIVN|20240730|10:29:54.768580|S|1|16.6|0|1
C|RIVN|20240730|10:29:54.768619|S|1|16.6|0|1
C|RIVN|20240730|10:29:54.769491|S|1|16.61|0|1
C|RIVN|20240730|10:29:54.769628|S|1|16.61|0|1
C|RIVN|20240730|10:29:54.769648|S|1|16.61|0|1
C|RIVN|20240730|10:30:02.351146|S|100|16.61|0|100
C|RIVN|20240730|10:30:05.255179|S|100|16.6|0|100
C|RIVN|20240730|10:31:40.508314|S|100|16.52|0|100
C|RIVN|20240730|10:31:45.485654|S|100|16.52|0|100
C|RIVN|20240730|10:31:49.956506|S|100|16.52|0|100
C|RIVN|20240730|10:32:20.645857|S|60|16.49|0|60
C|RIVN|20240730|10:32:29.954011|S|100|16.49|0|100
C|RIVN|20240730|10:32:29.962748|S|100|16.49|0|100
C|RIVN|20240730|10:32:46.461541|S|1|16.5|0|1
C|RIVN|20240730|10:32:49.629426|S|8|16.5|0|8
C|RIVN|20240730|10:32:49.629615|S|22|16.5|0|22
C|RIVN|20240730|10:32:50.989648|S|100|16.5|0|100
C|RIVN|20240730|10:34:04.609333|S|30|16.45|0|30
C|RIVN|20240730|10:34:34.288394|S|2|16.45|0|2
C|RIVN|20240730|10:35:14.060035|S|100|16.38|0|100
C|RIVN|20240730|10:36:51.916894|S|30|16.34|0|30
C|RIVN|20240730|10:37:23.023750|S|38|16.32|0|38
C|RIVN|20240730|10:37:52.942143|S|75|16.31|0|75
C|RIVN|20240730|10:39:42.857817|S|70|16.34|0|70
C|RIVN|20240730|10:40:01.462749|S|7|16.36|0|7
C|RIVN|20240730|10:41:40.253361|S|7|16.35|0|7
C|RIVN|20240730|10:48:32.267006|S|100|16.27|0|100
C|RIVN|20240730|10:52:08.796642|S|1|16.3|0|1
C|RIVN|20240730|10:54:16.327625|S|7|16.26|0|7
C|RIVN|20240730|11:01:51.297778|S|7|16.14|0|7
C|RIVN|20240730|11:01:51.297977|S|5|16.14|0|5
C|RIVN|20240730|11:01:51.297993|S|95|16.14|0|95
C|RIVN|20240730|11:02:27.365115|S|100|16.15|0|100
C|RIVN|20240730|11:03:21.098369|S|90|16.16|0|90
C|RIVN|20240730|11:03:25.871199|S|100|16.18|0|100
C|RIVN|20240730|11:03:26.942889|S|7|16.17|0|7
C|RIVN|20240730|11:04:32.350120|S|3|16.16|0|3
C|RIVN|20240730|11:05:32.869251|S|100|16.14|0|100
C|RIVN|20240730|11:06:05.806392|S|118|16.135|0|118
C|RIVN|20240730|11:06:05.806392|S|80|16.135|0|80
C|RIVN|20240730|11:07:07.032733|S|7|16.12|0|7
C|RIVN|20240730|11:08:10.674587|S|7|16.16|0|7
C|RIVN|20240730|11:08:10.674606|S|7|16.16|0|7
C|RIVN|20240730|11:08:27.695110|S|6|16.15|0|6
C|RIVN|20240730|11:09:15.420818|S|47|16.14|0|47
C|RIVN|20240730|11:10:00.928947|S|2|16.14|0|2
C|RIVN|20240730|11:11:39.921094|S|7|16.22|0|7
C|RIVN|20240730|11:12:56.482297|S|100|16.2|0|100
C|RIVN|20240730|11:12:56.727410|S|7|16.21|0|7
C|RIVN|20240730|11:12:56.727431|S|43|16.21|0|43
C|RIVN|20240730|11:13:01.144931|S|100|16.22|0|100
C|RIVN|20240730|11:13:44.294066|S|6|16.23|0|6
C|RIVN|20240730|11:13:44.294231|S|7|16.23|0|7
C|RIVN|20240730|11:14:19.021438|S|100|16.25|0|100
C|RIVN|20240730|11:14:51.470102|S|100|16.26|0|100
C|RIVN|20240730|11:15:10.224797|S|7|16.28|0|7
C|RIVN|20240730|11:16:04.498488|S|30|16.31|0|30
C|RIVN|20240730|11:16:38.674814|S|85|16.33|0|85
C|RIVN|20240730|11:17:32.957208|S|2|16.35|0|2
C|RIVN|20240730|11:17:32.957220|S|2|16.35|0|2
C|RIVN|20240730|11:18:13.292189|S|4|16.36|0|4
C|RIVN|20240730|11:20:22.933915|S|30|16.38|0|30
C|RIVN|20240730|11:20:22.933945|S|20|16.38|0|20
C|RIVN|20240730|11:20:40.206009|S|30|16.39|0|30
C|RIVN|20240730|11:21:19.056733|S|75|16.36|0|75
C|RIVN|20240730|11:21:19.057274|S|5|16.36|0|5
C|RIVN|20240730|11:21:19.057282|S|5|16.36|0|5
C|RIVN|20240730|11:23:44.300230|E|100|16.385|0|100
C|RIVN|20240730|11:23:48.119194|S|1|16.38|0|1
C|RIVN|20240730|11:24:26.418601|S|49|16.39|0|49
C|RIVN|20240730|11:25:12.119910|S|97|16.38|0|97
C|RIVN|20240730|11:26:28.283894|S|30|16.37|0|30
C|RIVN|20240730|11:26:28.283912|S|30|16.37|0|30
C|RIVN|20240730|11:26:44.198848|S|8|16.365|0|8
C|RIVN|20240730|11:28:22.015208|S|30|16.35|0|30
C|RIVN|20240730|11:28:22.015277|S|16|16.35|0|16
C|RIVN|20240730|11:28:25.338000|S|100|16.35|0|100
C|RIVN|20240730|11:28:35.378620|S|59|16.32|0|59
C|RIVN|20240730|11:29:19.898537|S|198|16.345|0|198
C|RIVN|20240730|11:29:19.898537|S|2|16.34|0|2
C|RIVN|20240730|11:29:39.630617|S|3|16.315|0|3
C|RIVN|20240730|11:31:06.109054|S|30|16.32|0|30
C|RIVN|20240730|11:31:19.490448|S|30|16.29|0|30
C|RIVN|20240730|11:34:41.171494|S|100|16.26|0|100
C|RIVN|20240730|11:35:23.977223|S|7|16.26|0|7
C|RIVN|20240730|11:35:41.145620|E|100|16.26|0|100
C|RIVN|20240730|11:36:04.801643|S|7|16.27|0|7
C|RIVN|20240730|11:36:04.801671|S|31|16.27|0|31
C|RIVN|20240730|11:36:20.818867|S|2|16.25|0|2
C|RIVN|20240730|11:37:56.925359|S|100|16.24|0|100
C|RIVN|20240730|11:38:54.576480|S|30|16.24|0|30
C|RIVN|20240730|11:39:02.124554|S|13|16.23|0|13
C|RIVN|20240730|11:39:13.946599|S|30|16.23|0|30
C|RIVN|20240730|11:40:37.115291|S|30|16.23|0|30
C|RIVN|20240730|11:40:37.126163|S|30|16.24|0|30
C|RIVN|20240730|11:41:26.434137|S|30|16.19|0|30
C|RIVN|20240730|11:41:26.485840|S|100|16.195|0|100
C|RIVN|20240730|11:41:26.485841|S|30|16.195|0|30
C|RIVN|20240730|11:43:00.000966|S|7|16.2|0|7
C|RIVN|20240730|11:43:41.188539|S|7|16.18|0|7
C|RIVN|20240730|11:44:22.991940|S|18|16.2|0|18
C|RIVN|20240730|11:46:02.016095|S|5|16.19|0|5
C|RIVN|20240730|11:46:02.016095|S|58|16.19|0|58
C|RIVN|20240730|11:46:45.181677|S|100|16.2|0|100
C|RIVN|20240730|11:47:07.297076|S|7|16.19|0|7
C|RIVN|20240730|11:47:07.297189|S|7|16.19|0|7
C|RIVN|20240730|11:47:48.335104|S|7|16.2|0|7
C|RIVN|20240730|11:51:52.714493|S|100|16.205|0|100
C|RIVN|20240730|11:51:52.714575|S|7|16.205|0|7
C|RIVN|20240730|11:52:00.072464|S|7|16.21|0|7
C|RIVN|20240730|11:53:20.786429|S|100|16.22|0|100
C|RIVN|20240730|11:53:35.212634|S|7|16.21|0|7
C|RIVN|20240730|11:56:34.013502|S|4|16.18|0|4
C|RIVN|20240730|11:57:38.621276|S|30|16.17|0|30
C|RIVN|20240730|11:58:40.416149|S|30|16.2|0|30
C|RIVN|20240730|11:59:07.956755|S|61|16.21|0|61
C|RIVN|20240730|12:00:16.497849|S|30|16.2|0|30
C|RIVN|20240730|12:00:53.412903|S|2|16.22|0|2
C|RIVN|20240730|12:03:43.828058|S|5|16.19|0|5
C|RIVN|20240730|12:05:40.284371|S|9|16.22|0|9
C|RIVN|20240730|12:06:43.900595|S|100|16.215|0|100
C|RIVN|20240730|12:08:32.116844|S|7|16.21|0|7
C|RIVN|20240730|12:08:32.116856|S|3|16.21|0|3
C|RIVN|20240730|12:08:32.116877|S|90|16.21|0|90
C|RIVN|20240730|12:13:34.409698|S|2|16.16|0|2
C|RIVN|20240730|12:14:54.012279|S|100|16.17|0|100
C|RIVN|20240730|12:16:32.297193|S|2|16.19|0|2
C|RIVN|20240730|12:16:32.297223|S|98|16.19|0|98
C|RIVN|20240730|12:17:47.272644|S|100|16.19|0|100
C|RIVN|20240730|12:17:56.798970|S|78|16.185|0|78
C|RIVN|20240730|12:17:56.798992|S|7|16.18|0|7
C|RIVN|20240730|12:17:56.798993|S|7|16.18|0|7
C|RIVN|20240730|12:17:56.799034|S|8|16.18|0|8
C|RIVN|20240730|12:17:56.799720|S|7|16.18|0|7
C|RIVN|20240730|12:18:21.002863|S|200|16.17|0|200
C|RIVN|20240730|12:18:33.405890|S|18|16.16|0|18
C|RIVN|20240730|12:20:49.150003|S|3|16.16|0|3
C|RIVN|20240730|12:23:14.493578|S|100|16.15|0|100
C|RIVN|20240730|12:24:41.736195|S|40|16.14|0|40
C|RIVN|20240730|12:27:31.879469|S|18|16.17|0|18
C|RIVN|20240730|12:29:20.227589|S|3|16.18|0|3
C|RIVN|20240730|12:32:32.220197|S|100|16.15|0|100
C|RIVN|20240730|12:36:06.030298|S|94|16.18|0|94
C|RIVN|20240730|12:36:07.490553|S|100|16.18|0|100
C|RIVN|20240730|12:37:39.743283|S|74|16.21|0|74
C|RIVN|20240730|12:37:39.743339|S|26|16.21|0|26
C|RIVN|20240730|12:38:06.374552|S|100|16.22|0|100
C|RIVN|20240730|12:38:59.807979|S|100|16.23|0|100
C|RIVN|20240730|12:39:11.527127|S|100|16.24|0|100
C|RIVN|20240730|12:39:13.227839|S|100|16.25|0|100
C|RIVN|20240730|12:40:12.945463|S|100|16.27|0|100
C|RIVN|20240730|12:40:13.069841|S|4|16.29|0|4
C|RIVN|20240730|12:40:13.070481|S|3|16.29|0|3
C|RIVN|20240730|12:40:13.070567|S|93|16.29|0|93
C|RIVN|20240730|12:40:29.165031|S|75|16.29|0|75
C|RIVN|20240730|12:40:29.165065|S|1|16.29|0|1
C|RIVN|20240730|12:40:29.165111|S|69|16.29|0|69
C|RIVN|20240730|12:40:29.165308|S|6|16.29|0|6
C|RIVN|20240730|12:40:30.425608|S|5|16.29|0|5
C|RIVN|20240730|12:40:30.425643|S|195|16.29|0|195
C|RIVN|20240730|12:40:30.425915|S|4|16.29|0|4
C|RIVN|20240730|12:40:30.425943|S|196|16.29|0|196
C|RIVN|20240730|12:40:30.454816|S|1|16.28|0|1
C|RIVN|20240730|12:41:10.437514|S|1|16.26|0|1
C|RIVN|20240730|12:41:39.160066|S|1|16.25|0|1
C|RIVN|20240730|12:42:07.202392|S|100|16.24|0|100
C|RIVN|20240730|12:42:07.202392|S|100|16.24|0|100
C|RIVN|20240730|12:44:21.190704|S|100|16.26|0|100
C|RIVN|20240730|12:44:21.191106|S|100|16.26|0|100
C|RIVN|20240730|12:45:40.988228|S|1|16.26|0|1
C|RIVN|20240730|12:46:38.624165|S|3|16.24|0|3
C|RIVN|20240730|12:48:14.060215|S|1|16.25|0|1
C|RIVN|20240730|12:48:34.553499|S|1|16.24|0|1
C|RIVN|20240730|12:48:56.282179|S|1|16.23|0|1
C|RIVN|20240730|12:53:31.349925|S|1|16.17|0|1
C|RIVN|20240730|12:53:48.061788|S|100|16.17|0|100
C|RIVN|20240730|12:53:48.306123|S|100|16.17|0|100
C|RIVN|20240730|12:53:48.317302|S|100|16.17|0|100
C|RIVN|20240730|12:54:19.813097|S|3|16.165|0|3
C|RIVN|20240730|12:55:00.915512|S|100|16.14|0|100
C|RIVN|20240730|12:55:01.201274|S|51|16.14|0|51
C|RIVN|20240730|12:55:43.406515|S|100|16.15|0|100
C|RIVN|20240730|12:56:12.393753|S|100|16.18|0|100
C|RIVN|20240730|12:56:23.920858|S|1|16.17|0|1
C|RIVN|20240730|12:57:40.311931|S|30|16.14|0|30
C|RIVN|20240730|12:58:27.343723|S|24|16.15|0|24
C|RIVN|20240730|12:58:27.343751|S|76|16.15|0|76
C|RIVN|20240730|12:58:58.164609|S|13|16.15|0|13
C|RIVN|20240730|13:00:30.107550|S|30|16.14|0|30
C|RIVN|20240730|13:00:41.185411|S|60|16.13|0|60
C|RIVN|20240730|13:01:13.335735|S|7|16.13|0|7
C|RIVN|20240730|13:01:17.406763|S|18|16.13|0|18
C|RIVN|20240730|13:01:17.406786|S|82|16.13|0|82
C|RIVN|20240730|13:01:42.344763|S|7|16.14|0|7
C|RIVN|20240730|13:03:04.663715|S|100|16.14|0|100
C|RIVN|20240730|13:04:26.260927|S|51|16.15|0|51
C|RIVN|20240730|13:04:53.672476|S|90|16.16|0|90
C|RIVN|20240730|13:07:30.823503|S|100|16.16|0|100
C|RIVN|20240730|13:07:30.896846|S|100|16.16|0|100
C|RIVN|20240730|13:07:30.907202|S|100|16.16|0|100
C|RIVN|20240730|13:07:30.917491|S|100|16.16|0|100
C|RIVN|20240730|13:07:30.927771|S|100|16.16|0|100
C|RIVN|20240730|13:07:30.937894|S|100|16.16|0|100
C|RIVN|20240730|13:07:30.940960|S|100|16.16|0|100
C|RIVN|20240730|13:07:33.109749|S|100|16.16|0|100
C|RIVN|20240730|13:07:33.387772|S|100|16.16|0|100
C|RIVN|20240730|13:07:33.403013|S|100|16.16|0|100
C|RIVN|20240730|13:07:42.454527|S|7|16.17|0|7
C|RIVN|20240730|13:09:22.909590|S|100|16.19|0|100
C|RIVN|20240730|13:09:22.916312|S|100|16.19|0|100
C|RIVN|20240730|13:09:22.928798|S|100|16.185|0|100
C|RIVN|20240730|13:09:22.939411|S|98|16.185|0|98
C|RIVN|20240730|13:09:22.939411|S|2|16.19|0|2
C|RIVN|20240730|13:15:36.773441|S|96|16.2|0|96
C|RIVN|20240730|13:17:06.542730|S|100|16.21|0|100
C|RIVN|20240730|13:19:44.016429|S|86|16.22|0|86
C|RIVN|20240730|13:20:41.128343|S|7|16.23|0|7
C|RIVN|20240730|13:21:57.460950|S|7|16.28|0|7
C|RIVN|20240730|13:21:57.460963|S|93|16.28|0|93
C|RIVN|20240730|13:22:33.862415|S|9|16.29|0|9
C|RIVN|20240730|13:22:33.862428|S|30|16.29|0|30
C|RIVN|20240730|13:22:33.862460|S|61|16.29|0|61
C|RIVN|20240730|13:24:57.100436|S|30|16.325|0|30
C|RIVN|20240730|13:24:57.100480|S|1|16.325|0|1
C|RIVN|20240730|13:25:33.739012|S|100|16.31|0|100
C|RIVN|20240730|13:26:51.340121|S|29|16.29|0|29
C|RIVN|20240730|13:27:12.152576|S|75|16.27|0|75
C|RIVN|20240730|13:27:29.540064|S|100|16.25|0|100
C|RIVN|20240730|13:27:29.543036|S|100|16.24|0|100
C|RIVN|20240730|13:27:58.962107|S|200|16.26|0|200
C|RIVN|20240730|13:28:29.312071|S|27|16.25|0|27
C|RIVN|20240730|13:28:29.312082|S|38|16.25|0|38
C|RIVN|20240730|13:29:08.903020|S|75|16.25|0|75
C|RIVN|20240730|13:29:09.678043|S|25|16.25|0|25
C|RIVN|20240730|13:29:20.461689|S|100|16.255|0|100
C|RIVN|20240730|13:32:35.411062|S|17|16.255|0|17
C|RIVN|20240730|13:33:54.209876|S|75|16.26|0|75
C|RIVN|20240730|13:35:00.149911|S|100|16.26|0|100
C|RIVN|20240730|13:39:47.745796|S|44|16.29|0|44
C|RIVN|20240730|13:39:54.216046|S|67|16.28|0|67
C|RIVN|20240730|13:39:57.214627|S|100|16.28|0|100
C|RIVN|20240730|13:39:58.095188|S|50|16.28|0|50
C|RIVN|20240730|13:40:09.452873|S|30|16.28|0|30
C|RIVN|20240730|13:42:53.002986|S|75|16.29|0|75
C|RIVN|20240730|13:43:20.478258|S|59|16.29|0|59
C|RIVN|20240730|13:43:39.430712|E|10|16.28|0|10
C|RIVN|20240730|13:47:00.261761|S|7|16.32|0|7
C|RIVN|20240730|13:48:44.967961|S|12|16.3|0|12
C|RIVN|20240730|13:48:44.967976|S|88|16.3|0|88
C|RIVN|20240730|13:53:15.498441|S|200|16.31|0|200
C|RIVN|20240730|14:01:10.867457|S|47|16.31|0|47
C|RIVN|20240730|14:01:13.259008|S|1|16.29|0|1
C|RIVN|20240730|14:02:46.593703|S|100|16.27|0|100
C|RIVN|20240730|14:03:18.610175|S|7|16.27|0|7
C|RIVN|20240730|14:04:08.987122|S|6|16.26|0|6
C|RIVN|20240730|14:04:08.987142|S|2|16.26|0|2
C|RIVN|20240730|14:07:32.554138|S|100|16.29|0|100
C|RIVN|20240730|14:08:15.892111|E|58|16.29|0|58
C|RIVN|20240730|14:11:24.845100|S|7|16.28|0|7
C|RIVN|20240730|14:16:27.581497|S|1|16.32|0|1
C|RIVN|20240730|14:18:21.935943|S|30|16.33|0|30
C|RIVN|20240730|14:22:22.307819|S|5|16.33|0|5
C|RIVN|20240730|14:25:04.906479|S|21|16.33|0|21
C|RIVN|20240730|14:25:35.628064|S|1|16.31|0|1
C|RIVN|20240730|14:25:35.628299|S|7|16.31|0|7
C|RIVN|20240730|14:26:55.158330|S|7|16.29|0|7
C|RIVN|20240730|14:26:55.158385|S|7|16.29|0|7
C|RIVN|20240730|14:26:55.158502|S|14|16.3|0|14
C|RIVN|20240730|14:37:58.100303|S|91|16.31|0|91
C|RIVN|20240730|14:46:18.202839|S|100|16.28|0|100
C|RIVN|20240730|14:46:28.177529|S|75|16.275|0|75
C|RIVN|20240730|14:52:07.768503|S|1|16.27|0|1
C|RIVN|20240730|15:00:47.199210|S|7|16.29|0|7
C|RIVN|20240730|15:02:12.334771|S|1|16.32|0|1
C|RIVN|20240730|15:07:06.848116|S|100|16.32|0|100
C|RIVN|20240730|15:11:51.895902|S|100|16.35|0|100
C|RIVN|20240730|15:12:16.781134|S|200|16.33|0|200
C|RIVN|20240730|15:12:16.781461|S|100|16.32|0|100
C|RIVN|20240730|15:14:01.738883|S|30|16.31|0|30
C|RIVN|20240730|15:14:47.550581|S|11|16.33|0|11
C|RIVN|20240730|15:16:53.748107|S|60|16.34|0|60
C|RIVN|20240730|15:16:53.748107|S|40|16.34|0|40
C|RIVN|20240730|15:18:04.495474|S|2|16.34|0|2
C|RIVN|20240730|15:18:04.495488|S|16|16.34|0|16
C|RIVN|20240730|15:18:43.155562|S|97|16.34|0|97
C|RIVN|20240730|15:20:22.632245|S|10|16.35|0|10
C|RIVN|20240730|15:24:04.529062|S|8|16.33|0|8
C|RIVN|20240730|15:24:34.984362|S|38|16.34|0|38
C|RIVN|20240730|15:25:34.222964|S|200|16.32|0|200
C|RIVN|20240730|15:27:24.135445|S|200|16.35|0|200
C|RIVN|20240730|15:27:26.860909|S|11|16.36|0|11
C|RIVN|20240730|15:27:26.860933|S|122|16.36|0|122
C|RIVN|20240730|15:27:46.657194|S|73|16.34|0|73
C|RIVN|20240730|15:27:46.657194|S|1|16.34|0|1
C|RIVN|20240730|15:27:46.657194|S|26|16.34|0|26
C|RIVN|20240730|15:27:55.405308|S|100|16.34|0|100
C|RIVN|20240730|15:28:05.178107|S|8|16.34|0|8
C|RIVN|20240730|15:29:11.471587|S|3|16.315|0|3
C|RIVN|20240730|15:29:22.890484|S|100|16.31|0|100
C|RIVN|20240730|15:30:11.242756|S|100|16.27|0|100
C|RIVN|20240730|15:30:12.838592|S|100|16.27|0|100
C|RIVN|20240730|15:31:01.369340|S|68|16.27|0|68
C|RIVN|20240730|15:31:12.151838|S|8|16.26|0|8
C|RIVN|20240730|15:31:12.151839|S|17|16.26|0|17
C|RIVN|20240730|15:33:28.448381|S|82|16.21|0|82
C|RIVN|20240730|15:34:37.191037|S|42|16.22|0|42
C|RIVN|20240730|15:35:16.022013|S|8|16.2|0|8
C|RIVN|20240730|15:35:16.022032|S|34|16.2|0|34
C|RIVN|20240730|15:35:16.022033|S|4|16.2|0|4
C|RIVN|20240730|15:36:14.209468|S|100|16.21|0|100
C|RIVN|20240730|15:36:36.337567|S|100|16.22|0|100
C|RIVN|20240730|15:36:36.389177|S|100|16.22|0|100
C|RIVN|20240730|15:36:36.427254|S|100|16.22|0|100
C|RIVN|20240730|15:36:37.091243|S|100|16.22|0|100
C|RIVN|20240730|15:37:19.198073|S|100|16.24|0|100
C|RIVN|20240730|15:37:33.340403|S|34|16.25|0|34
C|RIVN|20240730|15:37:33.340420|S|19|16.25|0|19
C|RIVN|20240730|15:37:33.340421|S|47|16.25|0|47
C|RIVN|20240730|15:37:40.578965|S|10|16.25|0|10
C|RIVN|20240730|15:38:21.438410|S|34|16.25|0|34
C|RIVN|20240730|15:38:21.438437|S|66|16.25|0|66
C|RIVN|20240730|15:38:30.917085|S|62|16.26|0|62
C|RIVN|20240730|15:38:38.388518|S|19|16.26|0|19
C|RIVN|20240730|15:38:38.388530|S|300|16.26|0|300
C|RIVN|20240730|15:38:48.248989|S|100|16.25|0|100
C|RIVN|20240730|15:38:48.307943|S|37|16.25|0|37
C|RIVN|20240730|15:38:48.307943|S|34|16.25|0|34
C|RIVN|20240730|15:39:12.791253|S|100|16.23|0|100
C|RIVN|20240730|15:39:12.791446|S|8|16.23|0|8
C|RIVN|20240730|15:39:35.953408|S|97|16.24|0|97
C|RIVN|20240730|15:40:25.372439|S|100|16.25|0|100
C|RIVN|20240730|15:40:40.094210|S|4|16.23|0|4
C|RIVN|20240730|15:41:31.265285|S|48|16.23|0|48
C|RIVN|20240730|15:41:49.724881|S|5|16.22|0|5
C|RIVN|20240730|15:42:05.956676|S|100|16.21|0|100
C|RIVN|20240730|15:42:32.519670|S|9|16.22|0|9
C|RIVN|20240730|15:42:44.809799|S|91|16.22|0|91
C|RIVN|20240730|15:42:44.809799|S|200|16.22|0|200
C|RIVN|20240730|15:42:44.809799|S|300|16.22|0|300
C|RIVN|20240730|15:42:45.430312|S|93|16.22|0|93
C|RIVN|20240730|15:43:47.380233|S|21|16.23|0|21
C|RIVN|20240730|15:44:48.091780|S|100|16.24|0|100
C|RIVN|20240730|15:45:08.801214|S|72|16.26|0|72
C|RIVN|20240730|15:45:19.782103|S|36|16.25|0|36
C|RIVN|20240730|15:46:59.492497|S|200|16.26|0|200
C|RIVN|20240730|15:47:58.291847|S|12|16.28|0|12
C|RIVN|20240730|15:48:25.733084|S|75|16.28|0|75
C|RIVN|20240730|15:49:38.247198|S|2|16.29|0|2
C|RIVN|20240730|15:49:46.432685|S|100|16.28|0|100
C|RIVN|20240730|15:49:49.413448|S|100|16.27|0|100
C|RIVN|20240730|15:49:49.414180|S|100|16.27|0|100
C|RIVN|20240730|15:49:50.684328|S|34|16.27|0|34
C|RIVN|20240730|15:49:50.869449|S|16|16.27|0|16
C|RIVN|20240730|15:50:04.253010|S|9|16.28|0|9
C|RIVN|20240730|15:51:07.264912|S|62|16.31|0|62
C|RIVN|20240730|15:52:02.889917|S|1|16.29|0|1
C|RIVN|20240730|15:52:53.985074|S|100|16.29|0|100
C|RIVN|20240730|15:54:21.625424|S|100|16.285|0|100
C|RIVN|20240730|15:56:48.635455|S|42|16.3|0|42
C|RIVN|20240730|15:56:48.635499|S|258|16.3|0|258
C|RIVN|20240730|15:57:03.773000|S|100|16.28|0|100
C|RIVN|20240730|15:57:14.226338|S|300|16.27|0|300
C|RIVN|20240730|15:57:17.164994|S|100|16.27|0|100
C|RIVN|20240730|15:57:21.025932|S|200|16.27|0|200
C|RIVN|20240730|15:57:26.228528|S|100|16.27|0|100
C|RIVN|20240730|15:57:27.137499|S|100|16.27|0|100
C|RIVN|20240730|15:57:27.344527|S|100|16.27|0|100
C|RIVN|20240730|15:57:31.066353|S|100|16.27|0|100
C|RIVN|20240730|15:57:31.066388|S|200|16.27|0|200
C|RIVN|20240730|15:57:43.894782|S|100|16.27|0|100
C|RIVN|20240730|15:57:56.020325|S|34|16.27|0|34
C|RIVN|20240730|15:57:56.020347|S|166|16.27|0|166
C|RIVN|20240730|15:58:07.628363|S|100|16.26|0|100
C|RIVN|20240730|15:58:15.747279|S|2|16.26|0|2
C|RIVN|20240730|15:58:24.695641|S|100|16.27|0|100
C|RIVN|20240730|15:58:30.582834|S|100|16.27|0|100
C|RIVN|20240730|15:58:59.440239|S|500|16.29|0|500
C|RIVN|20240730|15:58:59.440239|S|500|16.29|0|500
C|RIVN|20240730|15:59:14.361482|S|53|16.27|0|53
C|RIVN|20240730|15:59:50.615940|S|13|16.23|0|13
C|RJF|20240730|12:32:24.902509|S|100|115.38|0|100
C|RJF|20240730|14:07:02.923172|S|5|115.07|0|5
C|RJF|20240730|15:59:49.288791|S|1|115.53|0|1
C|RKLB|20240730|09:31:17.463551|S|1|5.34|0|1
C|RKLB|20240730|09:46:52.123217|S|5|5.37|0|5
C|RKLB|20240730|09:48:24.127229|S|55|5.39|0|55
C|RKLB|20240730|09:50:29.005558|S|100|5.34|0|100
C|RKLB|20240730|09:54:00.888172|S|100|5.35|0|100
C|RKLB|20240730|09:57:19.138122|S|100|5.32|0|100
C|RKLB|20240730|09:58:04.291895|S|1|5.325|0|1
C|RKLB|20240730|09:59:10.032484|S|5|5.32|0|5
C|RKLB|20240730|10:04:04.875982|S|13|5.27|0|13
C|RKLB|20240730|10:05:13.406381|S|100|5.28|0|100
C|RKLB|20240730|10:07:11.573825|S|100|5.31|0|100
C|RKLB|20240730|10:08:13.552410|S|100|5.3|0|100
C|RKLB|20240730|10:22:05.254130|S|67|5.26|0|67
C|RKLB|20240730|10:23:02.172128|S|37|5.27|0|37
C|RKLB|20240730|10:23:41.693651|S|100|5.28|0|100
C|RKLB|20240730|10:23:41.696052|S|100|5.28|0|100
C|RKLB|20240730|10:24:19.974395|S|40|5.29|0|40
C|RKLB|20240730|10:24:49.263671|S|20|5.29|0|20
C|RKLB|20240730|10:31:17.295191|S|5|5.27|0|5
C|RKLB|20240730|10:32:29.178371|S|4|5.26|0|4
C|RKLB|20240730|10:32:29.178379|S|85|5.26|0|85
C|RKLB|20240730|10:35:42.184254|S|100|5.25|0|100
C|RKLB|20240730|10:43:11.855439|S|119|5.24|0|119
C|RKLB|20240730|10:43:11.855446|S|56|5.24|0|56
C|RKLB|20240730|10:45:49.189654|S|180|5.26|0|180
C|RKLB|20240730|10:45:49.189692|S|7|5.26|0|7
C|RKLB|20240730|11:07:36.867736|S|300|5.17|0|300
C|RKLB|20240730|11:08:52.914481|S|44|5.18|0|44
C|RKLB|20240730|11:08:55.285651|S|200|5.18|0|200
C|RKLB|20240730|11:24:28.512999|S|5|5.21|0|5
C|RKLB|20240730|11:25:46.037876|S|200|5.21|0|200
C|RKLB|20240730|11:39:30.042702|S|28|5.22|0|28
C|RKLB|20240730|11:49:30.806615|S|100|5.225|0|100
C|RKLB|20240730|11:58:14.035516|S|100|5.18|0|100
C|RKLB|20240730|12:05:17.967928|S|100|5.195|0|100
C|RKLB|20240730|12:10:34.301768|S|100|5.23|0|100
C|RKLB|20240730|12:12:01.184142|S|100|5.22|0|100
C|RKLB|20240730|12:15:52.901843|S|100|5.23|0|100
C|RKLB|20240730|12:28:29.797490|S|100|5.23|0|100
C|RKLB|20240730|12:28:46.307498|S|60|5.235|0|60
C|RKLB|20240730|12:53:43.977706|S|1|5.22|0|1
C|RKLB|20240730|13:00:46.488608|S|86|5.2|0|86
C|RKLB|20240730|13:13:36.987126|S|100|5.22|0|100
C|RKLB|20240730|13:23:20.236909|S|135|5.25|0|135
C|RKLB|20240730|13:29:55.059870|S|100|5.23|0|100
C|RKLB|20240730|13:42:45.794816|S|100|5.26|0|100
C|RKLB|20240730|13:45:58.009430|S|9|5.28|0|9
C|RKLB|20240730|13:46:29.368944|S|2|5.28|0|2
C|RKLB|20240730|13:46:31.320227|S|89|5.28|0|89
C|RKLB|20240730|13:46:31.320228|S|100|5.28|0|100
C|RKLB|20240730|13:47:01.770835|S|10|5.27|0|10
C|RKLB|20240730|14:30:00.449767|S|100|5.275|0|100
C|RKLB|20240730|14:49:47.140568|S|25|5.25|0|25
C|RKLB|20240730|15:06:22.260701|S|8|5.25|0|8
C|RKLB|20240730|15:07:14.485162|S|15|5.26|0|15
C|RKLB|20240730|15:14:12.647159|S|300|5.25|0|300
C|RKLB|20240730|15:14:14.226403|S|209|5.25|0|209
C|RKLB|20240730|15:19:48.130243|S|10|5.255|0|10
C|RKLB|20240730|15:20:08.772570|S|3|5.27|0|3
C|RKLB|20240730|15:23:38.434358|S|12|5.27|0|12
C|RKLB|20240730|15:25:23.370188|S|6|5.26|0|6
C|RKLB|20240730|15:25:23.370188|S|3|5.26|0|3
C|RKLB|20240730|15:25:23.370189|S|100|5.26|0|100
C|RKLB|20240730|15:25:23.370189|S|12|5.26|0|12
C|RKLB|20240730|15:25:53.097027|S|9|5.27|0|9
C|RKLB|20240730|15:26:25.466058|S|300|5.27|0|300
C|RKLB|20240730|15:28:05.166060|S|13|5.26|0|13
C|RKLB|20240730|15:29:08.020692|S|10|5.25|0|10
C|RKLB|20240730|15:36:39.507515|S|10|5.26|0|10
C|RKLB|20240730|15:47:06.227030|S|43|5.27|0|43
C|RKLB|20240730|15:47:06.244841|S|3|5.27|0|3
C|RKLB|20240730|15:47:06.247136|S|154|5.27|0|154
C|RKLB|20240730|15:49:58.804630|S|10|5.29|0|10
C|RKLB|20240730|15:52:30.079699|S|13|5.29|0|13
C|RKLB|20240730|15:52:30.079700|S|3|5.29|0|3
C|RKLB|20240730|15:54:50.014369|S|100|5.275|0|100
C|RKLB|20240730|15:55:04.061340|S|129|5.275|0|129
C|RKLB|20240730|15:55:24.502616|S|24|5.27|0|24
C|RKLB|20240730|15:56:10.076870|S|22|5.26|0|22
C|RKLB|20240730|15:58:35.263760|S|20|5.265|0|20
C|RKLB|20240730|15:58:44.682458|S|10|5.265|0|10
C|RKLB|20240730|15:59:15.951279|S|9|5.265|0|9
C|RKLB|20240730|15:59:29.855408|S|4|5.265|0|4
C|RKLB|20240730|15:59:48.869722|S|100|5.25|0|100
C|RKLB|20240730|15:59:49.055281|S|3|5.25|0|3
C|RKLB|20240730|15:59:49.212552|S|49|5.25|0|49
C|RKLB|20240730|15:59:50.543140|S|7|5.25|0|7
C|RKLB|20240730|15:59:50.584726|S|3|5.25|0|3
C|RKLB|20240730|15:59:50.674208|S|10|5.25|0|10
C|RKLB|20240730|15:59:51.354726|S|30|5.25|0|30
C|RKLB|20240730|15:59:51.354727|S|100|5.25|0|100
C|RKLB|20240730|15:59:51.354727|S|128|5.25|0|128
C|RKLB|20240730|15:59:51.626210|S|6|5.25|0|6
C|RKLB|20240730|15:59:51.877468|S|60|5.25|0|60
C|RKLB|20240730|15:59:51.880249|S|15|5.25|0|15
C|RKLB|20240730|15:59:51.960819|S|40|5.25|0|40
C|RKLB|20240730|15:59:51.986118|S|20|5.25|0|20
C|RKLB|20240730|15:59:51.986118|S|36|5.25|0|36
C|RKLB|20240730|15:59:52.316736|S|38|5.25|0|38
C|RKLB|20240730|15:59:52.316750|S|38|5.25|0|38
C|RKT|20240730|09:47:32.551960|S|1|16.28|0|1
C|RKT|20240730|10:30:57.691555|S|100|16.13|0|100
C|RKT|20240730|10:56:07.375904|S|24|16.13|0|24
C|RKT|20240730|12:35:40.211431|S|4|16.11|0|4
C|RKT|20240730|13:31:54.318115|S|2|16.12|0|2
C|RKT|20240730|13:33:17.650459|S|2|16.14|0|2
C|RKT|20240730|13:33:18.607002|S|1|16.13|0|1
C|RKT|20240730|13:38:21.063149|S|2|16.22|0|2
C|RKT|20240730|14:31:58.464682|S|100|16.15|0|100
C|RKT|20240730|14:34:21.339006|S|1|16.15|0|1
C|RKT|20240730|15:30:45.618047|S|65|16.19|0|65
C|RKT|20240730|15:32:13.353143|S|67|16.18|0|67
C|RKT|20240730|15:45:22.665811|S|100|16.2|0|100
C|RKT|20240730|15:49:07.283749|S|100|16.24|0|100
C|RKT|20240730|15:54:20.640187|S|51|16.215|0|51
C|RKT|20240730|15:54:20.715929|S|100|16.21|0|100
C|RKT|20240730|15:54:50.025380|S|100|16.21|0|100
C|RKT|20240730|15:54:53.022076|S|22|16.205|0|22
C|RKT|20240730|15:55:05.344962|S|16|16.215|0|16
C|RKT|20240730|15:55:05.344962|S|100|16.215|0|100
C|RKT|20240730|15:55:05.700511|S|100|16.21|0|100
C|RKT|20240730|15:55:14.919258|S|100|16.2|0|100
C|RKT|20240730|15:55:50.712499|S|100|16.195|0|100
C|RKT|20240730|15:55:50.712538|S|69|16.19|0|69
C|RKT|20240730|15:56:45.988228|S|100|16.205|0|100
C|RKT|20240730|15:56:45.998176|S|100|16.2|0|100
C|RKT|20240730|15:57:17.996501|S|88|16.205|0|88
C|RKT|20240730|15:57:21.930916|S|73|16.19|0|73
C|RKT|20240730|15:57:21.930917|S|27|16.19|0|27
C|RKT|20240730|15:57:21.930931|S|67|16.19|0|67
C|RKT|20240730|15:57:21.930931|S|71|16.19|0|71
C|RKT|20240730|15:58:35.459926|S|20|16.195|0|20
C|RKT|20240730|15:58:35.459926|S|70|16.195|0|70
C|RKT|20240730|15:58:50.168638|S|2|16.19|0|2
C|RKT|20240730|15:58:54.443145|S|47|16.2|0|47
C|RKT|20240730|15:59:48.586957|S|69|16.16|0|69
C|RKT|20240730|15:59:48.719054|S|2|16.16|0|2
C|RKT|20240730|15:59:51.323740|S|100|16.17|0|100
C|RKT|20240730|15:59:52.266557|S|78|16.16|0|78
C|RL|20240730|09:41:21.257977|S|5|174.23|0|5
C|RL|20240730|09:43:00.196990|S|5|174.14|0|5
C|RL|20240730|09:44:31.598351|S|5|174.14|0|5
C|RL|20240730|09:45:03.060867|S|1|174.23|0|1
C|RL|20240730|09:45:27.958572|S|5|174.28|0|5
C|RL|20240730|09:46:47.029821|S|5|174.3|0|5
C|RL|20240730|09:48:33.404858|S|5|174.27|0|5
C|RL|20240730|09:53:26.862877|S|100|173.02|0|100
C|RL|20240730|10:57:29.391549|S|2|172.97|0|2
C|RL|20240730|15:22:31.820650|S|24|172.74|0|24
C|RL|20240730|15:57:41.426463|S|50|173.15|0|50
C|RL|20240730|15:59:10.464379|S|23|173.21|0|23
C|RL|20240730|15:59:47.467079|S|24|173.27|0|24
C|RL|20240730|15:59:48.468021|S|30|173.31|0|30
C|RLAY|20240730|11:30:40.369796|S|1|8.28|0|1
C|RLAY|20240730|12:10:08.388452|S|3|8.22|0|3
C|RLAY|20240730|12:10:16.188043|S|100|8.21|0|100
C|RLAY|20240730|14:09:42.711656|S|3|8.3|0|3
C|RLAY|20240730|15:10:22.297037|S|200|8.155|0|200
C|RLAY|20240730|15:11:49.801819|S|200|8.155|0|200
C|RLGT|20240730|09:40:07.009710|S|100|6.28|0|100
C|RLGT|20240730|15:59:39.812374|S|100|6.35|0|100
C|RLI|20240730|12:57:28.988130|S|3|150.7|0|3
C|RLI|20240730|12:58:20.997420|S|2|150.69|0|2
C|RLI|20240730|13:41:06.329274|S|24|150.57|0|24
C|RLI|20240730|13:46:30.936542|S|1|150.35|0|1
C|RLI|20240730|14:05:59.822347|S|3|150.1|0|3
C|RLI|20240730|14:49:30.582436|S|8|150.01|0|8
C|RLI|20240730|14:53:30.684976|S|5|150.11|0|5
C|RLI|20240730|15:12:39.852514|S|5|150.3|0|5
C|RLI|20240730|15:59:49.471581|S|14|150.43|0|14
C|RLI|20240730|15:59:49.471581|S|20|150.42|0|20
C|RLJ|20240730|09:35:29.214218|S|8|9.57|0|8
C|RLJ|20240730|09:36:00.335854|S|8|9.58|0|8
C|RLJ|20240730|09:36:12.352616|S|1|9.59|0|1
C|RLJ|20240730|09:51:20.120902|S|47|9.64|0|47
C|RLJ|20240730|09:51:20.121051|S|25|9.64|0|25
C|RLJ|20240730|09:51:20.121277|S|15|9.64|0|15
C|RLJ|20240730|09:51:20.121562|S|7|9.64|0|7
C|RLJ|20240730|11:09:01.990473|S|6|9.59|0|6
C|RLJ|20240730|11:09:32.209847|S|2|9.59|0|2
C|RLJ|20240730|11:09:58.104758|S|98|9.59|0|98
C|RLJ|20240730|11:18:12.788348|S|100|9.59|0|100
C|RLJ|20240730|11:29:05.009536|S|100|9.58|0|100
C|RLJ|20240730|11:35:57.057323|S|100|9.57|0|100
C|RLJ|20240730|11:38:24.923223|S|100|9.56|0|100
C|RLJ|20240730|11:40:36.848451|S|5|9.56|0|5
C|RLJ|20240730|11:43:41.243463|S|100|9.55|0|100
C|RLJ|20240730|11:44:02.561554|S|3|9.56|0|3
C|RLJ|20240730|11:45:17.718099|S|17|9.56|0|17
C|RLJ|20240730|11:51:09.102737|S|100|9.58|0|100
C|RLJ|20240730|12:47:31.569588|S|4|9.59|0|4
C|RLJ|20240730|13:13:28.114823|S|14|9.57|0|14
C|RLJ|20240730|13:40:21.132119|S|29|9.58|0|29
C|RLJ|20240730|13:41:21.743691|S|23|9.58|0|23
C|RLJ|20240730|13:42:21.413086|S|11|9.58|0|11
C|RLJ|20240730|13:43:21.801156|S|11|9.58|0|11
C|RLJ|20240730|13:47:21.357636|S|5|9.59|0|5
C|RLJ|20240730|13:55:21.695595|S|35|9.6|0|35
C|RLJ|20240730|14:06:49.580978|S|49|9.6|0|49
C|RLJ|20240730|14:06:49.580978|S|17|9.6|0|17
C|RLJ|20240730|14:12:46.767710|S|1|9.6|0|1
C|RLJ|20240730|14:27:16.017252|S|49|9.6|0|49
C|RLJ|20240730|14:27:16.017252|S|51|9.6|0|51
C|RLJ|20240730|14:28:22.458849|S|100|9.6|0|100
C|RLJ|20240730|14:30:49.965121|S|24|9.6|0|24
C|RLJ|20240730|14:34:21.355680|S|6|9.58|0|6
C|RLJ|20240730|14:47:36.491022|S|81|9.59|0|81
C|RLJ|20240730|14:47:36.491091|S|19|9.59|0|19
C|RLJ|20240730|15:29:53.248261|S|14|9.61|0|14
C|RLJ|20240730|15:39:22.926904|S|24|9.6|0|24
C|RLJ|20240730|15:39:58.727599|S|81|9.605|0|81
C|RLJ|20240730|15:41:30.228282|S|2|9.62|0|2
C|RLJ|20240730|15:44:33.983906|S|180|9.63|0|180
C|RLJ|20240730|15:51:19.746046|S|100|9.65|0|100
C|RLJ|20240730|15:56:37.677123|S|88|9.63|0|88
C|RLJ|20240730|15:57:20.067637|S|9|9.64|0|9
C|RLJ|20240730|15:57:20.067637|S|1|9.64|0|1
C|RLJ|20240730|15:58:09.445151|S|10|9.64|0|10
C|RLJ|20240730|15:58:23.011627|S|21|9.64|0|21
C|RLJ|20240730|15:58:23.011627|S|79|9.64|0|79
C|RLJ|20240730|15:59:01.942903|S|10|9.635|0|10
C|RLJ|20240730|15:59:03.192950|S|1|9.63|0|1
C|RLJ|20240730|15:59:07.890906|S|1|9.63|0|1
C|RLJ|20240730|15:59:13.567961|S|1|9.63|0|1
C|RLJ|20240730|15:59:47.520076|S|57|9.62|0|57
C|RLJ|20240730|15:59:50.021684|S|17|9.62|0|17
C|RLJ|20240730|15:59:50.808548|S|63|9.625|0|63
C|RLMD|20240730|12:12:29.713360|S|10|3.92|0|10
C|RLX|20240730|09:33:39.969980|S|100|1.79|0|100
C|RLX|20240730|09:34:01.948041|S|200|1.79|0|200
C|RLX|20240730|11:47:31.445156|S|1300|1.78|0|1300
C|RLX|20240730|13:24:26.819773|S|1600|1.755|0|1600
C|RLX|20240730|15:59:03.477053|S|859|1.78|0|859
C|RMBL|20240730|10:02:02.622503|S|300|4.13|0|300
C|RMBL|20240730|15:36:42.123443|S|39|4.07|0|39
C|RMBL|20240730|15:36:42.195854|S|8|4.08|0|8
C|RMBL|20240730|15:36:42.195854|S|9|4.08|0|9
C|RMBL|20240730|15:41:25.069055|S|81|4.09|0|81
C|RMBL|20240730|15:47:14.180245|S|4|4.11|0|4
C|RMBL|20240730|15:48:08.808048|S|17|4.12|0|17
C|RMBL|20240730|15:48:08.808055|S|50|4.12|0|50
C|RMBL|20240730|15:58:55.011583|S|1|4.12|0|1
C|RMBL|20240730|15:59:21.632204|S|50|4.13|0|50
C|RMBL|20240730|15:59:39.330427|S|38|4.13|0|38
C|RMBL|20240730|15:59:55.041138|S|5|4.13|0|5
C|RMBS|20240730|09:30:05.378386|S|10|52.35|0|10
C|RMBS|20240730|09:30:18.693428|S|100|50.64|0|100
C|RMBS|20240730|09:30:18.696556|S|4|51.18|0|4
C|RMBS|20240730|09:30:18.755545|S|4|50.84|0|4
C|RMBS|20240730|09:30:27.826370|S|60|50.84|0|60
C|RMBS|20240730|09:30:28.852691|S|53|50.81|0|53
C|RMBS|20240730|09:30:30.036300|S|53|50.81|0|53
C|RMBS|20240730|09:30:30.036300|S|37|50.81|0|37
C|RMBS|20240730|09:30:30.036380|S|2|50.84|0|2
C|RMBS|20240730|09:30:30.040932|S|90|50.81|0|90
C|RMBS|20240730|09:31:23.939674|S|100|50.45|0|100
C|RMBS|20240730|09:33:24.106521|S|100|51.58|0|100
C|RMBS|20240730|09:35:05.999946|S|24|50.73|0|24
C|RMBS|20240730|09:35:05.999946|S|12|50.75|0|12
C|RMBS|20240730|09:36:12.637393|S|100|51.81|0|100
C|RMBS|20240730|09:36:55.768217|S|50|51.72|0|50
C|RMBS|20240730|09:36:55.768224|S|50|51.72|0|50
C|RMBS|20240730|09:42:52.084007|S|25|51.68|0|25
C|RMBS|20240730|09:49:15.728049|S|24|51.62|0|24
C|RMBS|20240730|09:49:15.728049|S|24|51.61|0|24
C|RMBS|20240730|09:54:08.177363|S|25|51.26|0|25
C|RMBS|20240730|09:54:08.177442|S|25|51.26|0|25
C|RMBS|20240730|09:55:35.471759|S|100|51.04|0|100
C|RMBS|20240730|09:55:43.617090|S|24|50.98|0|24
C|RMBS|20240730|09:59:14.032766|S|30|51.04|0|30
C|RMBS|20240730|10:03:35.912984|S|5|50.96|0|5
C|RMBS|20240730|10:05:16.722669|S|100|51.02|0|100
C|RMBS|20240730|10:12:30.603465|S|25|51|0|25
C|RMBS|20240730|10:12:30.603528|S|25|51|0|25
C|RMBS|20240730|10:12:30.603629|S|25|51|0|25
C|RMBS|20240730|10:21:41.868426|S|25|51.17|0|25
C|RMBS|20240730|10:21:41.868489|S|25|51.17|0|25
C|RMBS|20240730|10:21:41.868546|S|25|51.17|0|25
C|RMBS|20240730|10:23:02.711726|S|25|51.17|0|25
C|RMBS|20240730|10:23:02.711824|S|25|51.17|0|25
C|RMBS|20240730|10:23:02.711907|S|25|51.17|0|25
C|RMBS|20240730|10:23:02.711998|S|25|51.17|0|25
C|RMBS|20240730|10:23:47.587292|S|100|51.19|0|100
C|RMBS|20240730|10:24:52.873173|S|97|50.82|0|97
C|RMBS|20240730|10:29:27.002978|S|25|50.45|0|25
C|RMBS|20240730|10:29:38.932631|S|76|50.47|0|76
C|RMBS|20240730|10:29:38.997552|S|100|50.36|0|100
C|RMBS|20240730|10:38:31.315327|E|8|49.78|0|8
C|RMBS|20240730|10:38:31.315327|E|25|49.79|0|25
C|RMBS|20240730|10:38:31.315327|E|16|49.8|0|16
C|RMBS|20240730|10:38:48.587067|E|25|49.82|0|25
C|RMBS|20240730|10:43:35.620262|S|6|49.95|0|6
C|RMBS|20240730|10:44:33.115374|S|2|50.08|0|2
C|RMBS|20240730|10:48:17.997143|S|24|50.65|0|24
C|RMBS|20240730|11:04:14.177846|S|100|49.83|0|100
C|RMBS|20240730|11:14:41.901788|E|25|50.24|0|25
C|RMBS|20240730|11:14:41.901856|E|25|50.24|0|25
C|RMBS|20240730|11:14:41.901920|E|25|50.24|0|25
C|RMBS|20240730|11:14:41.901986|E|25|50.24|0|25
C|RMBS|20240730|11:14:43.006781|S|13|50.21|0|13
C|RMBS|20240730|11:15:49.821139|S|24|50.14|0|24
C|RMBS|20240730|11:15:49.821139|S|24|50.13|0|24
C|RMBS|20240730|11:19:19.588774|S|25|50.3|0|25
C|RMBS|20240730|11:19:32.008074|S|78|50.27|0|78
C|RMBS|20240730|11:19:32.008074|S|24|50.28|0|24
C|RMBS|20240730|11:30:24.257082|S|24|50.04|0|24
C|RMBS|20240730|11:35:38.021797|S|1|49.985|0|1
C|RMBS|20240730|11:40:03.998504|S|100|49.52|0|100
C|RMBS|20240730|12:02:48.482321|S|2|49.84|0|2
C|RMBS|20240730|12:02:48.482330|S|10|49.84|0|10
C|RMBS|20240730|12:04:21.028362|S|24|49.8|0|24
C|RMBS|20240730|13:22:52.549301|S|24|49.64|0|24
C|RMBS|20240730|13:22:52.549301|S|24|49.65|0|24
C|RMBS|20240730|13:35:10.120229|S|8|49.54|0|8
C|RMBS|20240730|13:35:28.870095|S|19|49.53|0|19
C|RMBS|20240730|13:35:47.620084|S|19|49.54|0|19
C|RMBS|20240730|13:36:06.370225|S|18|49.53|0|18
C|RMBS|20240730|13:36:06.370232|S|1|49.53|0|1
C|RMBS|20240730|13:36:43.870126|S|13|49.56|0|13
C|RMBS|20240730|13:36:43.870132|S|6|49.56|0|6
C|RMBS|20240730|13:37:02.620326|S|13|49.54|0|13
C|RMBS|20240730|13:38:02.145926|S|100|49.575|0|100
C|RMBS|20240730|13:38:02.200415|S|31|49.6|0|31
C|RMBS|20240730|13:45:18.309311|S|10|49.66|0|10
C|RMBS|20240730|13:56:09.043697|S|24|49.47|0|24
C|RMBS|20240730|14:02:29.773363|S|49|49.46|0|49
C|RMBS|20240730|14:08:45.455165|S|100|49.46|0|100
C|RMBS|20240730|14:08:45.455165|S|25|49.46|0|25
C|RMBS|20240730|14:14:01.473377|S|31|49.27|0|31
C|RMBS|20240730|14:14:01.473385|S|14|49.27|0|14
C|RMBS|20240730|14:30:52.484359|S|24|49.16|0|24
C|RMBS|20240730|14:30:52.484359|S|24|49.17|0|24
C|RMBS|20240730|14:49:10.631835|E|35|49.3|0|35
C|RMBS|20240730|14:49:10.632569|E|20|49.3|0|20
C|RMBS|20240730|14:49:49.633971|E|5|49.26|0|5
C|RMBS|20240730|14:52:29.923546|S|24|49.46|0|24
C|RMBS|20240730|14:52:29.923630|S|24|49.46|0|24
C|RMBS|20240730|14:52:29.923693|S|24|49.46|0|24
C|RMBS|20240730|14:52:29.923754|S|13|49.46|0|13
C|RMBS|20240730|14:55:19.757281|S|24|49.37|0|24
C|RMBS|20240730|15:00:38.097540|S|6|49.06|0|6
C|RMBS|20240730|15:00:41.310209|S|100|49.1|0|100
C|RMBS|20240730|15:09:30.638084|S|24|49.11|0|24
C|RMBS|20240730|15:12:34.771894|S|24|49.16|0|24
C|RMBS|20240730|15:21:32.909091|S|15|49.02|0|15
C|RMBS|20240730|15:22:23.607305|S|24|48.95|0|24
C|RMBS|20240730|15:29:15.038741|S|24|48.81|0|24
C|RMBS|20240730|15:32:47.070792|S|24|48.63|0|24
C|RMBS|20240730|15:34:57.215765|S|13|48.41|0|13
C|RMBS|20240730|15:34:58.218278|S|100|48.41|0|100
C|RMBS|20240730|15:35:05.496904|S|61|48.41|0|61
C|RMBS|20240730|15:35:05.496905|S|100|48.41|0|100
C|RMBS|20240730|15:35:05.496999|S|100|48.41|0|100
C|RMBS|20240730|15:35:05.496999|S|61|48.41|0|61
C|RMBS|20240730|15:35:52.634444|S|24|48.29|0|24
C|RMBS|20240730|15:35:52.634459|S|1|48.29|0|1
C|RMBS|20240730|15:38:33.221937|S|100|48.45|0|100
C|RMBS|20240730|15:45:50.924620|S|8|48.28|0|8
C|RMBS|20240730|15:46:27.464892|S|24|48.4|0|24
C|RMBS|20240730|15:47:46.648588|E|25|48.57|0|25
C|RMBS|20240730|15:50:22.860678|S|3|48.8|0|3
C|RMBS|20240730|15:53:26.237879|S|100|48.81|0|100
C|RMBS|20240730|15:54:57.085727|S|54|48.83|0|54
C|RMBS|20240730|15:55:09.568057|S|100|48.86|0|100
C|RMBS|20240730|15:58:59.717322|S|6|48.715|0|6
C|RMBS|20240730|15:59:06.953039|S|100|48.67|0|100
C|RMBS|20240730|15:59:36.268433|S|100|48.5|0|100
C|RMBS|20240730|15:59:36.270291|S|100|48.5|0|100
C|RMBS|20240730|15:59:37.833402|S|100|48.5|0|100
C|RMBS|20240730|15:59:37.833480|S|100|48.5|0|100
C|RMBS|20240730|15:59:41.080497|S|92|48.51|0|92
C|RMBS|20240730|15:59:41.080528|S|8|48.51|0|8
C|RMBS|20240730|15:59:42.035003|S|24|48.53|0|24
C|RMBS|20240730|15:59:44.072681|S|1|48.5|0|1
C|RMBS|20240730|15:59:55.892927|S|11|48.57|0|11
C|RMCO|20240730|11:32:02.152404|S|1|1.02|0|1
C|RMD|20240730|10:30:11.281634|S|24|209.63|0|24
C|RMD|20240730|10:30:11.281635|S|24|209.58|0|24
C|RMD|20240730|10:30:11.281635|S|24|209.55|0|24
C|RMD|20240730|11:52:28.889595|S|30|208.94|0|30
C|RMD|20240730|15:17:33.895223|S|1|208.68|0|1
C|RMD|20240730|15:20:04.127783|S|1|208.68|0|1
C|RMD|20240730|15:20:04.127792|S|1|208.68|0|1
C|RMD|20240730|15:24:20.409464|S|12|208.1|0|12
C|RMD|20240730|15:24:20.409464|S|17|208.09|0|17
C|RMD|20240730|15:24:20.409464|S|24|208.06|0|24
C|RMD|20240730|15:24:20.409465|S|25|208.1|0|25
C|RMD|20240730|15:24:20.409466|S|22|208.12|0|22
C|RMD|20240730|15:24:21.196585|S|100|208.14|0|100
C|RMD|20240730|15:24:21.196585|S|9|208.15|0|9
C|RMD|20240730|15:24:21.565250|S|7|208.13|0|7
C|RMD|20240730|15:24:21.565323|S|93|208.13|0|93
C|RMD|20240730|15:24:21.565633|S|2|208.14|0|2
C|RMD|20240730|15:24:21.565686|S|98|208.14|0|98
C|RMD|20240730|15:24:21.654302|S|100|208.15|0|100
C|RMD|20240730|15:57:47.390741|S|10|208.74|0|10
C|RMD|20240730|15:59:39.781567|S|3|208.2|0|3
C|RMD|20240730|15:59:47.424666|S|22|208.15|0|22
C|RMD|20240730|15:59:49.372796|S|1|208.08|0|1
C|RMD|20240730|15:59:54.799993|S|100|208.11|0|100
C|RNA|20240730|10:27:02.136694|S|3|46.41|0|3
C|RNA|20240730|15:33:10.339694|S|1|45.45|0|1
C|RNA|20240730|15:50:00.062531|S|10|45.55|0|10
C|RNA|20240730|15:50:00.062531|S|6|45.55|0|6
C|RNA|20240730|15:57:38.410857|S|1|45.34|0|1
C|RNG|20240730|14:27:09.446000|S|10|34.82|0|10
C|RNG|20240730|15:54:04.778756|S|1|34.73|0|1
C|RNG|20240730|15:59:33.810308|S|18|34.51|0|18
C|RNGR|20240730|10:03:02.269345|S|2|11.75|0|2
C|RNGR|20240730|15:33:00.264648|S|28|12.46|0|28
C|RNGR|20240730|15:33:32.331433|S|12|12.47|0|12
C|RNGR|20240730|15:34:15.759532|S|49|12.47|0|49
C|RNGR|20240730|15:54:39.422115|S|14|12.74|0|14
C|RNLX|20240730|09:52:52.042412|S|300|.429|0|300
C|RNLX|20240730|10:20:12.091429|S|111|.402|0|111
C|RNLX|20240730|10:20:12.092423|S|100|.402|0|100
C|RNLX|20240730|10:21:12.901301|S|100|.389|0|100
C|RNLX|20240730|10:21:12.902270|S|100|.389|0|100
C|RNR|20240730|13:25:06.307027|S|1|230|0|1
C|RNR|20240730|15:10:03.064926|S|1|229.89|0|1
C|RNR|20240730|15:56:03.306501|S|24|230.82|0|24
C|RNST|20240730|09:30:29.038044|S|100|34.72|0|100
C|RNST|20240730|11:45:32.851207|S|24|34.29|0|24
C|RNST|20240730|11:45:32.851207|S|24|34.28|0|24
C|RNST|20240730|13:32:24.704101|S|24|34.12|0|24
C|RNST|20240730|13:39:00.600748|S|100|34.19|0|100
C|RNST|20240730|14:15:22.134720|S|24|34.19|0|24
C|RNST|20240730|14:15:22.134720|S|24|34.18|0|24
C|RNST|20240730|14:31:20.264033|S|24|34.07|0|24
C|RNST|20240730|15:35:41.204045|S|100|34.52|0|100
C|RNST|20240730|15:57:18.848668|S|100|34.2|0|100
C|RNST|20240730|15:57:30.838471|S|100|34.2|0|100
C|RNST|20240730|15:57:30.838471|S|100|34.2|0|100
C|RNST|20240730|15:57:30.838752|S|14|34.2|0|14
C|RNST|20240730|15:57:30.838771|S|86|34.2|0|86
C|RNST|20240730|15:57:30.838772|S|14|34.2|0|14
C|RNST|20240730|15:57:30.838772|S|100|34.2|0|100
C|RNST|20240730|15:57:33.620880|S|10|34.2|0|10
C|RNST|20240730|15:57:33.620912|S|10|34.2|0|10
C|RNST|20240730|15:57:33.620913|S|10|34.2|0|10
C|RNST|20240730|15:57:33.620924|S|15|34.2|0|15
C|RNST|20240730|15:57:58.465232|S|83|34.18|0|83
C|RNST|20240730|15:57:58.465232|S|17|34.18|0|17
C|RNST|20240730|15:57:58.768406|S|100|34.18|0|100
C|RNST|20240730|15:57:58.768406|S|83|34.18|0|83
C|RNST|20240730|15:57:58.768407|S|17|34.18|0|17
C|RNST|20240730|15:58:06.057484|S|99|34.18|0|99
C|RNST|20240730|15:58:06.057484|S|100|34.18|0|100
C|RNST|20240730|15:59:11.304413|S|62|34.18|0|62
C|RNW|20240730|15:33:02.379813|S|100|5.69|0|100
C|RNW|20240730|15:56:00.905290|S|100|5.745|0|100
C|ROAD|20240730|11:28:04.367484|S|5|62.39|0|5
C|ROCK|20240730|10:57:42.413812|S|1|80.38|0|1
C|ROCK|20240730|15:50:11.868624|S|10|80.64|0|10
C|ROCK|20240730|15:59:00.005955|S|20|80.35|0|20
C|ROG|20240730|09:50:26.397755|S|1|124.82|0|1
C|ROG|20240730|13:52:24.460492|S|2|122.62|0|2
C|ROIC|20240730|11:43:47.155193|S|2|13.91|0|2
C|ROIC|20240730|11:43:47.155611|S|2|13.92|0|2
C|ROIC|20240730|11:43:47.536336|S|66|14.07|0|66
C|ROIC|20240730|11:43:48.327258|S|2|14.04|0|2
C|ROIC|20240730|11:43:48.637411|S|100|14.12|0|100
C|ROIC|20240730|11:43:49.366418|S|2|14.37|0|2
C|ROIC|20240730|11:43:49.366510|S|2|14.37|0|2
C|ROIC|20240730|11:43:49.366586|S|2|14.37|0|2
C|ROIC|20240730|11:43:49.366653|S|2|14.37|0|2
C|ROIC|20240730|11:43:49.370207|S|1|14.38|0|1
C|ROIC|20240730|11:43:49.410135|S|100|14.41|0|100
C|ROIC|20240730|11:43:51.825115|S|10|14.23|0|10
C|ROIC|20240730|11:43:52.472263|S|100|14.24|0|100
C|ROIC|20240730|11:44:03.500298|S|2|14.1|0|2
C|ROIC|20240730|11:44:05.518005|S|2|14.23|0|2
C|ROIC|20240730|11:44:05.518022|S|46|14.23|0|46
C|ROIC|20240730|11:44:05.518023|S|52|14.23|0|52
C|ROIC|20240730|11:44:06.490528|S|100|14.32|0|100
C|ROIC|20240730|11:44:08.605135|S|100|14.36|0|100
C|ROIC|20240730|11:44:08.960737|S|100|14.28|0|100
C|ROIC|20240730|11:44:33.633583|S|10|13.95|0|10
C|ROIC|20240730|11:46:46.913541|S|13|14.23|0|13
C|ROIC|20240730|11:46:46.913762|S|87|14.23|0|87
C|ROIC|20240730|11:46:46.913762|S|13|14.23|0|13
C|ROIC|20240730|11:46:46.913859|S|87|14.23|0|87
C|ROIC|20240730|11:46:46.913859|S|100|14.23|0|100
C|ROIC|20240730|11:47:08.458208|S|100|14.2|0|100
C|ROIC|20240730|11:47:23.450950|S|10|14.2|0|10
C|ROIC|20240730|11:47:30.574139|S|10|14.19|0|10
C|ROIC|20240730|11:47:34.150592|S|100|14.19|0|100
C|ROIC|20240730|11:47:34.168082|S|100|14.2|0|100
C|ROIC|20240730|11:48:53.052444|S|100|14.33|0|100
C|ROIC|20240730|11:49:02.861556|S|10|14.37|0|10
C|ROIC|20240730|11:49:05.577214|S|3|14.39|0|3
C|ROIC|20240730|11:50:28.665440|S|2|14.57|0|2
C|ROIC|20240730|11:51:05.435568|S|2|14.8|0|2
C|ROIC|20240730|11:51:12.102189|S|10|14.77|0|10
C|ROIC|20240730|11:51:12.102264|S|10|14.77|0|10
C|ROIC|20240730|11:51:14.529579|S|10|14.73|0|10
C|ROIC|20240730|11:51:15.706108|S|10|14.73|0|10
C|ROIC|20240730|11:51:20.690266|S|100|14.715|0|100
C|ROIC|20240730|11:51:32.100732|S|10|14.77|0|10
C|ROIC|20240730|11:51:32.100794|S|10|14.77|0|10
C|ROIC|20240730|11:51:32.100849|S|10|14.77|0|10
C|ROIC|20240730|11:51:32.100906|S|10|14.77|0|10
C|ROIC|20240730|11:51:32.100961|S|10|14.77|0|10
C|ROIC|20240730|11:51:32.101016|S|10|14.77|0|10
C|ROIC|20240730|11:51:32.101071|S|7|14.77|0|7
C|ROIC|20240730|11:51:32.101127|S|10|14.77|0|10
C|ROIC|20240730|11:51:32.101182|S|9|14.77|0|9
C|ROIC|20240730|11:51:33.155021|S|10|14.77|0|10
C|ROIC|20240730|11:51:33.155087|S|4|14.77|0|4
C|ROIC|20240730|11:51:33.155087|S|6|14.77|0|6
C|ROIC|20240730|11:52:03.892716|S|100|15|0|100
C|ROIC|20240730|11:52:19.250584|S|300|15|0|300
C|ROIC|20240730|11:52:19.250584|S|100|15|0|100
C|ROIC|20240730|11:52:19.250584|S|100|15|0|100
C|ROIC|20240730|11:52:19.250585|S|100|15|0|100
C|ROIC|20240730|11:52:19.250678|S|10|15|0|10
C|ROIC|20240730|11:52:19.250754|S|10|15|0|10
C|ROIC|20240730|11:52:19.250812|S|10|15|0|10
C|ROIC|20240730|11:52:19.250870|S|10|15|0|10
C|ROIC|20240730|11:52:19.250928|S|10|15|0|10
C|ROIC|20240730|11:52:19.250983|S|10|15|0|10
C|ROIC|20240730|11:52:19.251038|S|10|15|0|10
C|ROIC|20240730|11:52:19.251095|S|7|15|0|7
C|ROIC|20240730|11:52:19.252005|S|7|15|0|7
C|ROIC|20240730|11:52:19.252065|S|7|15|0|7
C|ROIC|20240730|11:52:19.253258|S|9|15|0|9
C|ROIC|20240730|11:52:19.253258|S|91|15|0|91
C|ROIC|20240730|11:52:19.253258|S|100|15|0|100
C|ROIC|20240730|11:52:19.255449|S|100|15|0|100
C|ROIC|20240730|11:52:19.625314|S|10|15.06|0|10
C|ROIC|20240730|11:52:27.237976|S|9|15.05|0|9
C|ROIC|20240730|11:53:09.057763|S|100|14.91|0|100
C|ROIC|20240730|11:53:43.040837|S|100|14.99|0|100
C|ROIC|20240730|11:53:48.557473|S|100|15.08|0|100
C|ROIC|20240730|11:53:52.058752|S|100|15.05|0|100
C|ROIC|20240730|11:53:54.637761|S|10|15.03|0|10
C|ROIC|20240730|11:53:54.637829|S|10|15.03|0|10
C|ROIC|20240730|11:53:54.637887|S|10|15.03|0|10
C|ROIC|20240730|11:53:54.637943|S|10|15.03|0|10
C|ROIC|20240730|11:53:54.637998|S|10|15.03|0|10
C|ROIC|20240730|11:53:54.638059|S|7|15.03|0|7
C|ROIC|20240730|11:53:54.638114|S|7|15.03|0|7
C|ROIC|20240730|11:54:02.732227|S|20|15.05|0|20
C|ROIC|20240730|11:54:02.732227|S|40|15.05|0|40
C|ROIC|20240730|11:54:02.732227|S|36|15.05|0|36
C|ROIC|20240730|11:54:02.732228|S|4|15.05|0|4
C|ROIC|20240730|11:54:11.863891|S|10|15.05|0|10
C|ROIC|20240730|11:54:36.107375|S|10|15.05|0|10
C|ROIC|20240730|11:54:36.107442|S|10|15.05|0|10
C|ROIC|20240730|11:54:36.107506|S|10|15.05|0|10
C|ROIC|20240730|11:54:36.107566|S|10|15.05|0|10
C|ROIC|20240730|11:54:36.107629|S|10|15.05|0|10
C|ROIC|20240730|11:54:36.300240|S|9|15.05|0|9
C|ROIC|20240730|11:54:36.300324|S|9|15.05|0|9
C|ROIC|20240730|11:55:21.291680|S|10|15.15|0|10
C|ROIC|20240730|11:55:21.291779|S|7|15.15|0|7
C|ROIC|20240730|11:55:25.990368|S|220|15.2|0|220
C|ROIC|20240730|11:55:25.990437|S|46|15.2|0|46
C|ROIC|20240730|11:55:35.172810|S|10|15.15|0|10
C|ROIC|20240730|11:55:40.289114|S|7|15.15|0|7
C|ROIC|20240730|11:55:43.380570|S|10|15.155|0|10
C|ROIC|20240730|11:56:00.427897|S|10|15.2|0|10
C|ROIC|20240730|11:56:13.032323|S|10|15.2|0|10
C|ROIC|20240730|11:56:14.346863|S|8|15.2|0|8
C|ROIC|20240730|11:56:16.606922|S|33|15.2|0|33
C|ROIC|20240730|11:56:16.606992|S|10|15.2|0|10
C|ROIC|20240730|11:56:16.607068|S|10|15.2|0|10
C|ROIC|20240730|11:56:16.607124|S|8|15.2|0|8
C|ROIC|20240730|11:56:27.398813|S|9|15.2|0|9
C|ROIC|20240730|11:56:27.461434|S|10|15.195|0|10
C|ROIC|20240730|11:56:27.461503|S|10|15.195|0|10
C|ROIC|20240730|11:56:27.461793|S|8|15.195|0|8
C|ROIC|20240730|11:56:37.622468|S|34|15.2|0|34
C|ROIC|20240730|11:56:37.623282|S|34|15.2|0|34
C|ROIC|20240730|11:56:37.626064|S|9|15.2|0|9
C|ROIC|20240730|11:56:44.411436|S|30|15.2|0|30
C|ROIC|20240730|11:56:44.411524|S|5|15.2|0|5
C|ROIC|20240730|11:56:45.419465|S|10|15.2|0|10
C|ROIC|20240730|11:57:01.617976|S|10|15.2|0|10
C|ROIC|20240730|11:57:01.618064|S|2|15.2|0|2
C|ROIC|20240730|11:57:01.618064|S|8|15.2|0|8
C|ROIC|20240730|11:57:01.618126|S|10|15.2|0|10
C|ROIC|20240730|11:57:01.618181|S|10|15.2|0|10
C|ROIC|20240730|11:57:01.618243|S|10|15.2|0|10
C|ROIC|20240730|11:57:01.618309|S|10|15.2|0|10
C|ROIC|20240730|11:57:35.121338|S|34|15.2|0|34
C|ROIC|20240730|11:58:06.719433|S|10|15.31|0|10
C|ROIC|20240730|11:58:06.719718|S|10|15.31|0|10
C|ROIC|20240730|12:00:20.183276|S|85|15.31|0|85
C|ROIC|20240730|12:02:09.769013|S|100|15.38|0|100
C|ROIC|20240730|12:02:09.769013|S|100|15.38|0|100
C|ROIC|20240730|12:02:09.831638|S|100|15.36|0|100
C|ROIC|20240730|12:02:09.930739|S|100|15.31|0|100
C|ROIC|20240730|12:02:10.013850|S|300|15.28|0|300
C|ROIC|20240730|12:02:20.142690|S|5|15.35|0|5
C|ROIC|20240730|12:02:30.180184|S|100|15.3|0|100
C|ROIC|20240730|12:02:50.499252|S|8|15.32|0|8
C|ROIC|20240730|12:02:50.499508|S|6|15.32|0|6
C|ROIC|20240730|12:02:50.499572|S|10|15.32|0|10
C|ROIC|20240730|12:02:50.499638|S|10|15.32|0|10
C|ROIC|20240730|12:03:47.127718|S|100|15.32|0|100
C|ROIC|20240730|12:05:20.623710|S|100|15.31|0|100
C|ROIC|20240730|12:06:06.687862|S|2|15.34|0|2
C|ROIC|20240730|12:06:09.713348|S|100|15.27|0|100
C|ROIC|20240730|12:32:20.382331|S|2|15.22|0|2
C|ROIC|20240730|12:51:43.850764|S|10|15.035|0|10
C|ROIC|20240730|12:51:43.850832|S|10|15.035|0|10
C|ROIC|20240730|12:51:43.850889|S|10|15.035|0|10
C|ROIC|20240730|13:18:52.192503|S|100|15.3|0|100
C|ROIC|20240730|13:19:01.351304|S|96|15.31|0|96
C|ROIC|20240730|13:19:39.919880|S|100|15.3|0|100
C|ROIC|20240730|13:22:04.145740|S|100|15.22|0|100
C|ROIC|20240730|13:23:42.985766|S|65|15.26|0|65
C|ROIC|20240730|13:27:32.124749|S|100|15.29|0|100
C|ROIC|20240730|13:28:14.766623|S|74|15.3|0|74
C|ROIC|20240730|13:28:43.956236|S|100|15.31|0|100
C|ROIC|20240730|13:31:21.777139|S|2|15.3|0|2
C|ROIC|20240730|13:31:28.074516|S|100|15.3|0|100
C|ROIC|20240730|13:32:40.869002|S|60|15.35|0|60
C|ROIC|20240730|13:32:41.998658|S|100|15.36|0|100
C|ROIC|20240730|13:32:49.614059|S|100|15.36|0|100
C|ROIC|20240730|13:38:27.073291|S|9|15.39|0|9
C|ROIC|20240730|13:41:24.850639|S|100|15.5|0|100
C|ROIC|20240730|13:44:11.906069|S|80|15.45|0|80
C|ROIC|20240730|13:45:49.290439|S|1|15.47|0|1
C|ROIC|20240730|13:45:49.889048|S|11|15.46|0|11
C|ROIC|20240730|14:17:03.803876|S|100|15.52|0|100
C|ROIC|20240730|14:21:26.030173|S|19|15.57|0|19
C|ROIC|20240730|14:22:20.672167|S|100|15.56|0|100
C|ROIC|20240730|14:25:10.493915|S|100|15.59|0|100
C|ROIC|20240730|14:27:39.003418|S|200|15.63|0|200
C|ROIC|20240730|14:38:39.577653|S|13|15.64|0|13
C|ROIC|20240730|14:44:03.173374|S|100|15.64|0|100
C|ROIC|20240730|14:44:03.173382|S|20|15.64|0|20
C|ROIC|20240730|14:45:13.530479|S|3|15.63|0|3
C|ROIC|20240730|14:46:00.227383|S|100|15.6|0|100
C|ROIC|20240730|14:51:03.104358|S|69|15.53|0|69
C|ROIC|20240730|15:00:08.209642|S|70|15.56|0|70
C|ROIC|20240730|15:03:35.460748|S|100|15.48|0|100
C|ROIC|20240730|15:04:00.245520|S|100|15.455|0|100
C|ROIC|20240730|15:15:35.630390|S|100|15.51|0|100
C|ROIC|20240730|15:15:57.904051|S|100|15.52|0|100
C|ROIC|20240730|15:19:56.643561|S|200|15.5|0|200
C|ROIC|20240730|15:22:17.211214|S|10|15.55|0|10
C|ROIC|20240730|15:27:40.978517|S|100|15.57|0|100
C|ROIC|20240730|15:34:38.443727|S|100|15.62|0|100
C|ROIC|20240730|15:35:03.108879|S|54|15.63|0|54
C|ROIC|20240730|15:35:03.108879|S|100|15.63|0|100
C|ROIC|20240730|15:36:21.147273|S|100|15.62|0|100
C|ROIC|20240730|15:41:28.346651|S|16|15.63|0|16
C|ROIC|20240730|15:41:30.219820|S|27|15.64|0|27
C|ROIC|20240730|15:41:33.872114|S|100|15.64|0|100
C|ROIC|20240730|15:48:04.955665|S|3|15.65|0|3
C|ROIC|20240730|15:50:35.419003|S|10|15.68|0|10
C|ROIC|20240730|15:50:52.735205|S|33|15.68|0|33
C|ROIC|20240730|15:50:53.672973|S|19|15.68|0|19
C|ROIC|20240730|15:51:02.024070|S|19|15.68|0|19
C|ROIC|20240730|15:52:26.479897|S|100|15.69|0|100
C|ROIC|20240730|15:53:00.048489|S|100|15.69|0|100
C|ROIC|20240730|15:54:07.140057|S|7|15.7|0|7
C|ROIC|20240730|15:54:09.305549|S|28|15.7|0|28
C|ROIC|20240730|15:54:10.025727|S|172|15.7|0|172
C|ROIC|20240730|15:54:50.016354|S|100|15.66|0|100
C|ROIC|20240730|15:55:04.594619|S|100|15.66|0|100
C|ROIC|20240730|15:55:21.129861|S|11|15.65|0|11
C|ROIC|20240730|15:55:24.026551|S|18|15.65|0|18
C|ROIC|20240730|15:55:26.784452|S|30|15.65|0|30
C|ROIC|20240730|15:56:11.172662|S|26|15.68|0|26
C|ROIC|20240730|15:56:17.073163|S|34|15.68|0|34
C|ROIC|20240730|15:57:12.295527|S|13|15.68|0|13
C|ROIC|20240730|15:57:13.568481|S|100|15.69|0|100
C|ROIC|20240730|15:58:19.553591|S|1|15.72|0|1
C|ROIC|20240730|15:58:19.553633|S|299|15.72|0|299
C|ROIC|20240730|15:58:22.403011|S|9|15.72|0|9
C|ROIV|20240730|10:39:25.317932|S|100|10.65|0|100
C|ROIV|20240730|11:09:32.616721|S|50|10.625|0|50
C|ROIV|20240730|11:09:32.616803|S|50|10.625|0|50
C|ROIV|20240730|11:09:32.616864|S|50|10.625|0|50
C|ROIV|20240730|11:09:32.616921|S|50|10.625|0|50
C|ROIV|20240730|11:09:32.616981|S|50|10.625|0|50
C|ROIV|20240730|11:09:32.617039|S|50|10.625|0|50
C|ROIV|20240730|11:09:32.617097|S|50|10.625|0|50
C|ROIV|20240730|11:09:32.617154|S|50|10.625|0|50
C|ROIV|20240730|11:09:52.705046|S|100|10.64|0|100
C|ROIV|20240730|11:10:45.028551|S|100|10.63|0|100
C|ROIV|20240730|11:16:13.751188|S|19|10.65|0|19
C|ROIV|20240730|11:20:28.303226|S|100|10.69|0|100
C|ROIV|20240730|11:23:56.500374|S|15|10.7|0|15
C|ROIV|20240730|11:25:50.972507|S|42|10.72|0|42
C|ROIV|20240730|11:27:29.454466|S|166|10.71|0|166
C|ROIV|20240730|11:27:29.454466|S|34|10.71|0|34
C|ROIV|20240730|11:27:29.454467|S|43|10.71|0|43
C|ROIV|20240730|11:27:29.454467|S|57|10.71|0|57
C|ROIV|20240730|11:27:29.454695|S|7|10.72|0|7
C|ROIV|20240730|11:42:20.065469|S|1|10.68|0|1
C|ROIV|20240730|11:50:06.488363|S|67|10.65|0|67
C|ROIV|20240730|11:52:32.173433|S|2|10.64|0|2
C|ROIV|20240730|11:53:11.271172|S|40|10.65|0|40
C|ROIV|20240730|11:53:11.271172|S|60|10.65|0|60
C|ROIV|20240730|12:00:04.030510|S|59|10.63|0|59
C|ROIV|20240730|12:08:38.204404|S|100|10.63|0|100
C|ROIV|20240730|12:11:12.716094|S|100|10.63|0|100
C|ROIV|20240730|12:23:47.254251|S|2|10.6|0|2
C|ROIV|20240730|12:23:47.254252|S|3|10.6|0|3
C|ROIV|20240730|12:28:11.410603|S|100|10.61|0|100
C|ROIV|20240730|12:28:12.082566|S|100|10.61|0|100
C|ROIV|20240730|12:37:32.527694|S|78|10.6|0|78
C|ROIV|20240730|12:37:59.254998|S|100|10.6|0|100
C|ROIV|20240730|12:40:13.541250|S|18|10.61|0|18
C|ROIV|20240730|12:45:35.967825|S|12|10.61|0|12
C|ROIV|20240730|12:52:41.202626|S|1|10.59|0|1
C|ROIV|20240730|12:52:41.202626|S|2|10.59|0|2
C|ROIV|20240730|12:54:09.531780|S|100|10.59|0|100
C|ROIV|20240730|12:54:10.813676|S|100|10.59|0|100
C|ROIV|20240730|12:54:13.525200|S|100|10.59|0|100
C|ROIV|20240730|12:59:23.857390|S|100|10.58|0|100
C|ROIV|20240730|13:00:55.752046|S|100|10.56|0|100
C|ROIV|20240730|13:01:01.794351|S|35|10.57|0|35
C|ROIV|20240730|13:04:47.456023|S|100|10.58|0|100
C|ROIV|20240730|13:04:47.456023|S|12|10.58|0|12
C|ROIV|20240730|13:04:47.586101|S|100|10.58|0|100
C|ROIV|20240730|13:12:47.457751|S|100|10.6|0|100
C|ROIV|20240730|13:16:09.879692|S|1|10.59|0|1
C|ROIV|20240730|13:16:09.879692|S|1|10.59|0|1
C|ROIV|20240730|13:33:36.161076|S|100|10.59|0|100
C|ROIV|20240730|13:37:11.122907|S|100|10.595|0|100
C|ROIV|20240730|13:42:51.860143|S|100|10.6|0|100
C|ROIV|20240730|13:44:22.839783|S|100|10.605|0|100
C|ROIV|20240730|13:46:21.756402|S|100|10.62|0|100
C|ROIV|20240730|13:51:30.533237|S|16|10.62|0|16
C|ROIV|20240730|14:01:11.480300|S|100|10.65|0|100
C|ROIV|20240730|14:01:23.228588|S|100|10.65|0|100
C|ROIV|20240730|14:01:39.319926|S|9|10.65|0|9
C|ROIV|20240730|14:05:34.423738|S|100|10.67|0|100
C|ROIV|20240730|14:08:43.837173|S|1|10.67|0|1
C|ROIV|20240730|14:24:08.317280|S|100|10.67|0|100
C|ROIV|20240730|14:24:08.501903|S|100|10.67|0|100
C|ROIV|20240730|14:26:17.786495|S|13|10.65|0|13
C|ROIV|20240730|14:26:17.786495|S|6|10.65|0|6
C|ROIV|20240730|14:27:57.080787|S|4|10.64|0|4
C|ROIV|20240730|14:27:57.080787|S|2|10.64|0|2
C|ROIV|20240730|14:30:20.943128|S|200|10.66|0|200
C|ROIV|20240730|14:31:00.187336|S|2|10.65|0|2
C|ROIV|20240730|14:42:29.818338|S|76|10.65|0|76
C|ROIV|20240730|14:42:29.876752|S|100|10.66|0|100
C|ROIV|20240730|14:42:29.877291|S|100|10.66|0|100
C|ROIV|20240730|14:42:30.104487|S|4|10.66|0|4
C|ROIV|20240730|14:42:36.860710|S|11|10.66|0|11
C|ROIV|20240730|14:42:36.860710|S|11|10.66|0|11
C|ROIV|20240730|14:43:08.029083|S|100|10.65|0|100
C|ROIV|20240730|14:44:03.037818|S|100|10.65|0|100
C|ROIV|20240730|14:44:47.029798|S|63|10.645|0|63
C|ROIV|20240730|14:44:47.106614|S|100|10.645|0|100
C|ROIV|20240730|14:48:03.854642|S|6|10.64|0|6
C|ROIV|20240730|14:54:00.749741|S|12|10.64|0|12
C|ROIV|20240730|15:00:25.743602|S|1|10.62|0|1
C|ROIV|20240730|15:00:25.743602|S|1|10.62|0|1
C|ROIV|20240730|15:11:26.988929|S|19|10.64|0|19
C|ROIV|20240730|15:11:40.739021|S|100|10.64|0|100
C|ROIV|20240730|15:11:45.742539|S|100|10.64|0|100
C|ROIV|20240730|15:13:14.840721|S|25|10.645|0|25
C|ROIV|20240730|15:13:16.039718|S|100|10.645|0|100
C|ROIV|20240730|15:13:49.512631|S|100|10.645|0|100
C|ROIV|20240730|15:15:26.599537|S|9|10.66|0|9
C|ROIV|20240730|15:15:27.420206|S|25|10.66|0|25
C|ROIV|20240730|15:15:45.747577|S|200|10.66|0|200
C|ROIV|20240730|15:16:00.028139|S|100|10.66|0|100
C|ROIV|20240730|15:16:13.652057|S|200|10.66|0|200
C|ROIV|20240730|15:16:26.135909|S|100|10.66|0|100
C|ROIV|20240730|15:16:54.565306|S|25|10.66|0|25
C|ROIV|20240730|15:22:11.231192|S|9|10.66|0|9
C|ROIV|20240730|15:22:13.920116|S|1|10.65|0|1
C|ROIV|20240730|15:22:13.920116|S|6|10.65|0|6
C|ROIV|20240730|15:32:02.443590|S|3|10.68|0|3
C|ROIV|20240730|15:32:18.993453|S|38|10.675|0|38
C|ROIV|20240730|15:32:20.220075|S|100|10.675|0|100
C|ROIV|20240730|15:32:21.856620|S|25|10.675|0|25
C|ROIV|20240730|15:32:22.974606|S|237|10.675|0|237
C|ROIV|20240730|15:32:22.974704|S|28|10.675|0|28
C|ROIV|20240730|15:32:31.463007|S|200|10.675|0|200
C|ROIV|20240730|15:32:39.100930|S|30|10.675|0|30
C|ROIV|20240730|15:32:43.797559|S|100|10.675|0|100
C|ROIV|20240730|15:32:44.651671|S|237|10.675|0|237
C|ROIV|20240730|15:32:44.651762|S|22|10.675|0|22
C|ROIV|20240730|15:32:44.651866|S|20|10.68|0|20
C|ROIV|20240730|15:32:45.799925|S|100|10.68|0|100
C|ROIV|20240730|15:32:45.889402|S|100|10.68|0|100
C|ROIV|20240730|15:32:46.242531|S|57|10.68|0|57
C|ROIV|20240730|15:32:46.242531|S|100|10.68|0|100
C|ROIV|20240730|15:32:46.242531|S|100|10.68|0|100
C|ROIV|20240730|15:34:49.781304|S|300|10.7|0|300
C|ROIV|20240730|15:34:51.399565|S|25|10.7|0|25
C|ROIV|20240730|15:35:12.064619|S|100|10.695|0|100
C|ROIV|20240730|15:35:12.736558|S|30|10.69|0|30
C|ROIV|20240730|15:38:10.805971|S|200|10.7|0|200
C|ROIV|20240730|15:38:26.948989|S|200|10.695|0|200
C|ROIV|20240730|15:38:40.286366|S|100|10.695|0|100
C|ROIV|20240730|15:38:40.286366|S|100|10.695|0|100
C|ROIV|20240730|15:41:23.491843|S|25|10.7|0|25
C|ROIV|20240730|15:41:23.491843|S|75|10.7|0|75
C|ROIV|20240730|15:43:43.584799|S|200|10.71|0|200
C|ROIV|20240730|15:44:32.466226|S|300|10.72|0|300
C|ROIV|20240730|15:45:28.903711|S|11|10.72|0|11
C|ROIV|20240730|15:46:17.413342|S|81|10.72|0|81
C|ROIV|20240730|15:46:51.202113|S|15|10.72|0|15
C|ROIV|20240730|15:46:51.276075|S|300|10.72|0|300
C|ROIV|20240730|15:47:58.476102|S|100|10.73|0|100
C|ROIV|20240730|15:48:13.651930|S|300|10.73|0|300
C|ROIV|20240730|15:49:51.109045|S|5|10.74|0|5
C|ROIV|20240730|15:50:13.954315|S|300|10.75|0|300
C|ROIV|20240730|15:50:27.207479|S|300|10.75|0|300
C|ROIV|20240730|15:50:45.172423|S|400|10.75|0|400
C|ROIV|20240730|15:51:01.552527|S|300|10.75|0|300
C|ROIV|20240730|15:51:21.304403|S|82|10.75|0|82
C|ROIV|20240730|15:51:21.304403|S|300|10.75|0|300
C|ROIV|20240730|15:51:24.317304|S|84|10.75|0|84
C|ROIV|20240730|15:51:32.185344|S|134|10.75|0|134
C|ROIV|20240730|15:51:32.185345|S|166|10.75|0|166
C|ROIV|20240730|15:51:47.934312|S|5|10.74|0|5
C|ROIV|20240730|15:51:50.353327|S|84|10.75|0|84
C|ROIV|20240730|15:52:04.418677|S|300|10.75|0|300
C|ROIV|20240730|15:52:13.107223|S|15|10.75|0|15
C|ROIV|20240730|15:54:45.714774|S|400|10.69|0|400
C|ROIV|20240730|15:55:04.037668|S|700|10.665|0|700
C|ROIV|20240730|15:55:04.235630|S|600|10.665|0|600
C|ROIV|20240730|15:55:06.274296|S|100|10.67|0|100
C|ROIV|20240730|15:55:06.274296|S|100|10.67|0|100
C|ROIV|20240730|15:56:11.998224|S|68|10.68|0|68
C|ROIV|20240730|15:57:05.499359|S|773|10.675|0|773
C|ROIV|20240730|15:57:05.499471|S|77|10.675|0|77
C|ROIV|20240730|15:57:05.499486|S|92|10.675|0|92
C|ROIV|20240730|15:57:29.971490|S|3|10.68|0|3
C|ROIV|20240730|15:57:39.223000|S|84|10.675|0|84
C|ROIV|20240730|15:57:48.966709|S|5|10.675|0|5
C|ROIV|20240730|15:58:54.352804|S|11|10.68|0|11
C|ROIV|20240730|15:58:56.188871|S|1|10.68|0|1
C|ROIV|20240730|15:58:57.157365|S|460|10.68|0|460
C|ROIV|20240730|15:59:07.920289|S|100|10.675|0|100
C|ROIV|20240730|15:59:13.991194|S|100|10.675|0|100
C|ROIV|20240730|15:59:16.788524|S|14|10.675|0|14
C|ROIV|20240730|15:59:17.290681|S|2|10.675|0|2
C|ROIV|20240730|15:59:18.413885|S|41|10.675|0|41
C|ROIV|20240730|15:59:18.496154|S|5|10.675|0|5
C|ROIV|20240730|15:59:20.668068|S|25|10.68|0|25
C|ROIV|20240730|15:59:21.311809|S|225|10.67|0|225
C|ROIV|20240730|15:59:21.311810|S|100|10.67|0|100
C|ROIV|20240730|15:59:22.100174|S|100|10.665|0|100
C|ROIV|20240730|15:59:22.100718|S|46|10.665|0|46
C|ROIV|20240730|15:59:30.242426|S|100|10.665|0|100
C|ROIV|20240730|15:59:30.242945|S|30|10.665|0|30
C|ROIV|20240730|15:59:30.242945|S|70|10.665|0|70
C|ROIV|20240730|15:59:32.272387|S|30|10.665|0|30
C|ROIV|20240730|15:59:32.272387|S|70|10.665|0|70
C|ROIV|20240730|15:59:32.273171|S|100|10.665|0|100
C|ROK|20240730|11:06:54.084722|S|1|272.81|0|1
C|ROK|20240730|11:06:54.084730|S|1|272.81|0|1
C|ROK|20240730|11:06:54.084741|S|1|272.81|0|1
C|ROK|20240730|11:06:54.085011|S|1|272.83|0|1
C|ROK|20240730|11:06:54.085211|S|1|272.83|0|1
C|ROK|20240730|12:34:45.543316|S|1|272.92|0|1
C|ROK|20240730|13:58:32.940030|S|40|275.12|0|40
C|ROK|20240730|15:37:46.968332|S|5|274.87|0|5
C|ROK|20240730|15:52:09.396554|S|4|276|0|4
C|ROK|20240730|15:58:05.819659|S|24|275.66|0|24
C|ROK|20240730|15:59:49.452306|S|4|275.57|0|4
C|ROK|20240730|15:59:49.452306|S|24|275.56|0|24
C|ROKU|20240730|09:34:29.883019|S|1|58.91|0|1
C|ROKU|20240730|09:35:22.155557|S|75|58.76|0|75
C|ROKU|20240730|09:46:00.281461|S|9|58.84|0|9
C|ROKU|20240730|09:48:37.643954|S|75|59.24|0|75
C|ROKU|20240730|09:48:37.644482|S|49|59.23|0|49
C|ROKU|20240730|09:49:53.921908|S|75|59.25|0|75
C|ROKU|20240730|09:50:22.617131|S|75|59.24|0|75
C|ROKU|20240730|09:53:55.703992|S|70|59.13|0|70
C|ROKU|20240730|09:57:03.933025|S|50|58.73|0|50
C|ROKU|20240730|09:59:26.134016|S|75|58.49|0|75
C|ROKU|20240730|10:47:40.993572|S|75|57.81|0|75
C|ROKU|20240730|12:08:11.448268|S|3|57.46|0|3
C|ROKU|20240730|12:30:24.130994|S|100|57.49|0|100
C|ROKU|20240730|12:30:24.131069|S|30|57.49|0|30
C|ROKU|20240730|12:30:45.762736|S|100|57.48|0|100
C|ROKU|20240730|12:48:34.463181|S|122|57.36|0|122
C|ROKU|20240730|13:03:02.332091|S|18|56.97|0|18
C|ROKU|20240730|13:03:02.332110|S|82|56.97|0|82
C|ROKU|20240730|13:03:41.231238|S|12|56.92|0|12
C|ROKU|20240730|13:20:32.368337|S|75|57.26|0|75
C|ROKU|20240730|13:34:12.990082|S|75|57.44|0|75
C|ROKU|20240730|14:52:10.595122|S|12|57.19|0|12
C|ROKU|20240730|14:52:25.795093|S|8|57.22|0|8
C|ROKU|20240730|15:03:10.607706|S|100|57.13|0|100
C|ROKU|20240730|15:12:06.717389|S|100|57.36|0|100
C|ROKU|20240730|15:12:06.717400|S|34|57.36|0|34
C|ROKU|20240730|15:16:11.085288|S|100|57.23|0|100
C|ROKU|20240730|15:16:20.847692|S|3|57.23|0|3
C|ROKU|20240730|15:17:32.580972|S|27|57.28|0|27
C|ROKU|20240730|15:19:08.179482|S|22|57.33|0|22
C|ROKU|20240730|15:21:17.254755|S|17|57.33|0|17
C|ROKU|20240730|15:21:21.007491|S|78|57.33|0|78
C|ROKU|20240730|15:22:30.110153|S|64|57.36|0|64
C|ROKU|20240730|15:22:30.110217|S|100|57.36|0|100
C|ROKU|20240730|15:22:45.485323|S|75|57.38|0|75
C|ROKU|20240730|15:22:45.485324|S|24|57.39|0|24
C|ROKU|20240730|15:25:19.768825|S|79|57.36|0|79
C|ROKU|20240730|15:25:31.081473|S|21|57.37|0|21
C|ROKU|20240730|15:25:31.081482|S|21|57.37|0|21
C|ROKU|20240730|15:25:34.030353|S|42|57.37|0|42
C|ROKU|20240730|15:25:34.030353|S|58|57.37|0|58
C|ROKU|20240730|15:25:34.030384|S|58|57.37|0|58
C|ROKU|20240730|15:25:34.030385|S|37|57.37|0|37
C|ROKU|20240730|15:30:34.350986|S|238|57.37|0|238
C|ROKU|20240730|15:38:33.574337|S|3|57.54|0|3
C|ROKU|20240730|15:47:31.780236|S|100|57.63|0|100
C|ROKU|20240730|15:48:20.488445|S|20|57.67|0|20
C|ROKU|20240730|15:49:11.006190|S|21|57.71|0|21
C|ROKU|20240730|15:49:37.215431|S|22|57.78|0|22
C|ROKU|20240730|15:49:41.668914|S|1|57.77|0|1
C|ROKU|20240730|15:50:00.023125|S|34|57.73|0|34
C|ROKU|20240730|15:50:00.023216|S|66|57.73|0|66
C|ROKU|20240730|15:50:00.026213|S|20|57.73|0|20
C|ROKU|20240730|15:50:00.026228|S|80|57.73|0|80
C|ROKU|20240730|15:50:00.032293|S|1|57.74|0|1
C|ROKU|20240730|15:50:00.036860|S|100|57.74|0|100
C|ROKU|20240730|15:50:00.039080|S|100|57.74|0|100
C|ROKU|20240730|15:50:02.133743|S|1|57.77|0|1
C|ROKU|20240730|15:51:33.199738|S|100|57.7|0|100
C|ROKU|20240730|15:52:30.128327|S|21|57.65|0|21
C|ROKU|20240730|15:52:30.784200|S|79|57.65|0|79
C|ROKU|20240730|15:53:00.039079|S|100|57.65|0|100
C|ROKU|20240730|15:54:54.257181|S|42|57.48|0|42
C|ROKU|20240730|15:54:54.257497|S|58|57.48|0|58
C|ROKU|20240730|15:57:41.408113|S|42|57.49|0|42
C|ROKU|20240730|15:57:41.408140|S|42|57.49|0|42
C|ROKU|20240730|15:57:41.408141|S|16|57.49|0|16
C|ROKU|20240730|15:57:41.408142|S|1|57.49|0|1
C|ROKU|20240730|15:57:43.432243|S|100|57.48|0|100
C|ROKU|20240730|15:58:33.179930|S|2|57.52|0|2
C|ROL|20240730|09:40:47.509456|S|43|47.97|0|43
C|ROL|20240730|09:45:20.216187|S|100|47.9|0|100
C|ROL|20240730|10:39:58.733879|S|100|47.87|0|100
C|ROL|20240730|11:21:29.540288|S|10|47.73|0|10
C|ROL|20240730|12:39:32.750329|S|79|47.8|0|79
C|ROL|20240730|12:56:17.665385|S|2|47.74|0|2
C|ROL|20240730|15:37:48.375698|S|4|48.01|0|4
C|ROL|20240730|15:38:00.508462|S|10|48|0|10
C|ROL|20240730|15:48:30.835222|S|2|48.06|0|2
C|ROL|20240730|15:49:39.083651|S|4|48.08|0|4
C|ROL|20240730|15:51:51.437942|S|100|48.04|0|100
C|ROL|20240730|15:58:48.781560|S|100|48|0|100
C|ROL|20240730|15:58:48.782426|S|5|48.01|0|5
C|ROL|20240730|15:59:22.391997|S|30|48.005|0|30
C|ROL|20240730|15:59:36.545356|S|100|47.99|0|100
C|ROL|20240730|15:59:44.533396|S|100|47.99|0|100
C|ROL|20240730|15:59:44.535258|S|100|47.99|0|100
C|ROM|20240730|11:33:33.980269|S|1|60.26|0|1
C|ROM|20240730|12:53:40.090091|S|44|59|0|44
C|ROOT|20240730|09:35:51.010819|S|24|67.25|0|24
C|ROOT|20240730|09:35:51.010819|S|24|67.24|0|24
C|ROOT|20240730|09:54:04.820041|S|24|69.35|0|24
C|ROOT|20240730|10:58:19.485656|S|24|67.06|0|24
C|ROOT|20240730|11:27:30.163330|S|24|66.03|0|24
C|ROOT|20240730|11:27:30.163330|S|24|65.95|0|24
C|ROOT|20240730|11:27:30.163330|S|24|65.96|0|24
C|ROOT|20240730|13:51:42.562513|S|1|65|0|1
C|ROP|20240730|09:57:31.722531|S|3|548.03|0|3
C|ROP|20240730|09:57:31.722531|S|2|548.1|0|2
C|ROP|20240730|09:57:31.722531|S|4|548|0|4
C|ROP|20240730|09:57:31.722532|S|1|548.17|0|1
C|ROP|20240730|11:36:55.297242|S|8|544.79|0|8
C|ROP|20240730|15:16:36.828651|S|38|542.53|0|38
C|ROP|20240730|15:49:01.176447|S|1|546.51|0|1
C|ROP|20240730|15:53:00.045884|S|1|547.11|0|1
C|ROP|20240730|15:54:40.071409|S|100|545.27|0|100
C|ROP|20240730|15:55:19.453029|S|100|546.06|0|100
C|ROST|20240730|10:03:50.841609|S|75|142.64|0|75
C|ROST|20240730|10:15:17.848597|S|85|142.94|0|85
C|ROST|20240730|10:25:38.012336|S|85|142.91|0|85
C|ROST|20240730|11:33:49.542752|S|100|142.47|0|100
C|ROST|20240730|13:18:21.210205|S|13|142.08|0|13
C|ROST|20240730|13:18:21.210216|S|6|142.08|0|6
C|ROST|20240730|13:18:21.210229|S|22|142.08|0|22
C|ROST|20240730|13:18:21.210238|S|15|142.08|0|15
C|ROST|20240730|13:45:49.982606|S|75|142.08|0|75
C|ROST|20240730|14:21:37.065884|S|8|142.14|0|8
C|ROST|20240730|14:21:37.066155|S|8|142.14|0|8
C|ROST|20240730|14:49:50.474084|S|75|142.03|0|75
C|RPAY|20240730|13:55:08.077974|S|1|9.83|0|1
C|RPD|20240730|11:32:18.975660|S|100|39.25|0|100
C|RPD|20240730|11:32:18.975819|S|100|39.25|0|100
C|RPD|20240730|11:32:18.975842|S|100|39.25|0|100
C|RPD|20240730|11:32:30.338283|S|100|39.25|0|100
C|RPD|20240730|11:41:22.591363|S|100|39.25|0|100
C|RPD|20240730|14:57:34.360693|S|1|39.53|0|1
C|RPD|20240730|15:21:58.394331|S|100|39.46|0|100
C|RPD|20240730|15:21:58.394479|S|14|39.46|0|14
C|RPD|20240730|15:56:56.595887|S|4|39.55|0|4
C|RPD|20240730|15:56:56.595950|S|4|39.55|0|4
C|RPG|20240730|09:35:15.106297|S|555|36.4|0|555
C|RPM|20240730|11:42:13.439735|S|1|120.35|0|1
C|RPM|20240730|11:42:13.441979|S|99|120.35|0|99
C|RPM|20240730|15:54:48.498558|S|91|120.18|0|91
C|RPM|20240730|15:54:48.498558|S|9|120.19|0|9
C|RPM|20240730|15:55:10.633165|S|11|120.16|0|11
C|RPM|20240730|15:56:09.022256|S|24|120.04|0|24
C|RPM|20240730|15:59:36.362121|S|10|119.76|0|10
C|RPM|20240730|15:59:36.362137|S|4|119.76|0|4
C|RPM|20240730|15:59:36.362137|S|18|119.76|0|18
C|RPM|20240730|15:59:36.362139|S|3|119.76|0|3
C|RPM|20240730|15:59:36.575668|S|2|119.76|0|2
C|RPM|20240730|15:59:36.578305|S|63|119.76|0|63
C|RPM|20240730|15:59:46.798524|S|17|119.7|0|17
C|RPM|20240730|15:59:46.799164|S|83|119.7|0|83
C|RPM|20240730|15:59:47.468573|S|24|119.7|0|24
C|RPM|20240730|15:59:47.468920|S|76|119.7|0|76
C|RPRX|20240730|10:18:40.426004|S|1|28.82|0|1
C|RPRX|20240730|10:52:00.253190|S|1|28.71|0|1
C|RPRX|20240730|11:11:37.921772|S|3|28.72|0|3
C|RPRX|20240730|12:08:44.482701|S|2|28.74|0|2
C|RPRX|20240730|12:29:47.583667|S|2|28.76|0|2
C|RPRX|20240730|12:52:33.559762|S|13|28.725|0|13
C|RPRX|20240730|12:53:15.523276|S|24|28.725|0|24
C|RPRX|20240730|12:54:10.619770|S|13|28.73|0|13
C|RPRX|20240730|12:54:23.685408|S|100|28.73|0|100
C|RPRX|20240730|12:55:41.430657|S|11|28.73|0|11
C|RPRX|20240730|12:55:41.430657|S|13|28.73|0|13
C|RPRX|20240730|12:56:03.162823|S|100|28.74|0|100
C|RPRX|20240730|12:56:03.605577|S|100|28.74|0|100
C|RPRX|20240730|12:56:03.977349|S|100|28.74|0|100
C|RPRX|20240730|12:56:17.746383|S|100|28.74|0|100
C|RPRX|20240730|12:58:10.190352|S|100|28.725|0|100
C|RPRX|20240730|12:59:22.630958|S|100|28.73|0|100
C|RPRX|20240730|12:59:22.631088|S|44|28.73|0|44
C|RPRX|20240730|13:02:49.654178|S|10|28.72|0|10
C|RPRX|20240730|13:07:53.264761|S|100|28.71|0|100
C|RPRX|20240730|13:09:00.427465|S|9|28.71|0|9
C|RPRX|20240730|13:09:20.966385|S|100|28.71|0|100
C|RPRX|20240730|13:09:23.103283|S|8|28.71|0|8
C|RPRX|20240730|13:11:25.141700|S|3|28.72|0|3
C|RPRX|20240730|13:11:25.172019|S|100|28.72|0|100
C|RPRX|20240730|13:16:39.963198|S|81|28.73|0|81
C|RPRX|20240730|13:19:25.226670|S|100|28.73|0|100
C|RPRX|20240730|13:21:09.348265|S|77|28.725|0|77
C|RPRX|20240730|13:23:15.287309|S|100|28.72|0|100
C|RPRX|20240730|13:26:03.291177|S|4|28.72|0|4
C|RPRX|20240730|13:26:03.291329|S|96|28.72|0|96
C|RPRX|20240730|13:26:32.111121|S|4|28.71|0|4
C|RPRX|20240730|13:26:32.111122|S|2|28.71|0|2
C|RPRX|20240730|13:26:32.111122|S|3|28.71|0|3
C|RPRX|20240730|13:26:32.111426|S|1|28.71|0|1
C|RPRX|20240730|13:27:40.032443|S|15|28.68|0|15
C|RPRX|20240730|13:28:45.625941|S|100|28.67|0|100
C|RPRX|20240730|13:29:12.507161|S|1|28.67|0|1
C|RPRX|20240730|13:29:12.507162|S|4|28.67|0|4
C|RPRX|20240730|13:29:30.188833|S|17|28.67|0|17
C|RPRX|20240730|13:40:16.610855|S|19|28.61|0|19
C|RPRX|20240730|13:47:58.962637|S|4|28.63|0|4
C|RPRX|20240730|13:51:03.646040|S|5|28.63|0|5
C|RPRX|20240730|14:06:05.884673|S|4|28.58|0|4
C|RPRX|20240730|14:31:46.761901|S|5|28.47|0|5
C|RPRX|20240730|14:40:35.124440|S|2|28.46|0|2
C|RPRX|20240730|14:40:35.124440|S|2|28.46|0|2
C|RPRX|20240730|15:04:38.629162|S|2|28.55|0|2
C|RPRX|20240730|15:04:38.629162|S|3|28.55|0|3
C|RPRX|20240730|15:24:23.959152|S|100|28.54|0|100
C|RPRX|20240730|15:26:21.258830|S|25|28.61|0|25
C|RPRX|20240730|15:26:45.084529|S|24|28.61|0|24
C|RPRX|20240730|15:37:42.846249|S|67|28.55|0|67
C|RPRX|20240730|15:39:25.946910|S|9|28.54|0|9
C|RPRX|20240730|15:39:25.946910|S|40|28.54|0|40
C|RPRX|20240730|15:43:09.890322|S|100|28.55|0|100
C|RPRX|20240730|15:43:15.040802|S|100|28.55|0|100
C|RPRX|20240730|15:43:58.070550|S|100|28.55|0|100
C|RPRX|20240730|15:44:31.575238|S|100|28.56|0|100
C|RPRX|20240730|15:44:50.007714|S|2|28.55|0|2
C|RPRX|20240730|15:45:45.235761|S|76|28.58|0|76
C|RPRX|20240730|15:46:32.235378|S|1|28.58|0|1
C|RPRX|20240730|15:47:02.597796|S|87|28.59|0|87
C|RPRX|20240730|15:47:10.679162|S|100|28.61|0|100
C|RPRX|20240730|15:47:12.538688|S|100|28.61|0|100
C|RPRX|20240730|15:47:18.100422|S|100|28.605|0|100
C|RPRX|20240730|15:47:27.568024|S|100|28.605|0|100
C|RPRX|20240730|15:47:31.783351|S|10|28.61|0|10
C|RPRX|20240730|15:47:36.928282|S|90|28.61|0|90
C|RPRX|20240730|15:47:45.462135|S|100|28.61|0|100
C|RPRX|20240730|15:47:46.848008|S|100|28.61|0|100
C|RPRX|20240730|15:47:48.535673|S|16|28.61|0|16
C|RPRX|20240730|15:47:56.265041|S|100|28.61|0|100
C|RPRX|20240730|15:48:16.047718|S|3|28.6|0|3
C|RPRX|20240730|15:49:48.629527|S|100|28.62|0|100
C|RPRX|20240730|15:49:48.634149|S|100|28.62|0|100
C|RPRX|20240730|15:50:11.919875|S|79|28.64|0|79
C|RPRX|20240730|15:50:42.743611|S|100|28.64|0|100
C|RPRX|20240730|15:51:24.785094|S|25|28.63|0|25
C|RPRX|20240730|15:51:24.785094|S|20|28.63|0|20
C|RPRX|20240730|15:51:25.002034|S|100|28.59|0|100
C|RPRX|20240730|15:51:30.549444|S|100|28.61|0|100
C|RPRX|20240730|15:51:40.454124|S|100|28.6|0|100
C|RPRX|20240730|15:51:45.480789|S|100|28.6|0|100
C|RPRX|20240730|15:51:48.941242|S|100|28.6|0|100
C|RPRX|20240730|15:51:55.352965|S|52|28.62|0|52
C|RPRX|20240730|15:51:55.353294|S|10|28.62|0|10
C|RPRX|20240730|15:52:30.067413|S|6|28.61|0|6
C|RPRX|20240730|15:52:32.509892|S|4|28.61|0|4
C|RPRX|20240730|15:53:20.048551|S|58|28.55|0|58
C|RPRX|20240730|15:53:20.048551|S|42|28.55|0|42
C|RPRX|20240730|15:54:33.959599|S|100|28.52|0|100
C|RPRX|20240730|15:55:12.315545|S|100|28.52|0|100
C|RPRX|20240730|15:55:22.416556|S|72|28.53|0|72
C|RPRX|20240730|15:55:22.416556|S|28|28.53|0|28
C|RPRX|20240730|15:55:22.416556|S|4|28.53|0|4
C|RPRX|20240730|15:55:41.919164|S|100|28.53|0|100
C|RPRX|20240730|15:56:17.890934|S|100|28.56|0|100
C|RPRX|20240730|15:56:17.900022|S|100|28.56|0|100
C|RPRX|20240730|15:56:24.716765|S|100|28.55|0|100
C|RPRX|20240730|15:56:24.716765|S|75|28.55|0|75
C|RPRX|20240730|15:57:03.346584|S|90|28.58|0|90
C|RPRX|20240730|15:57:08.416148|S|100|28.58|0|100
C|RPRX|20240730|15:57:08.417093|S|42|28.58|0|42
C|RPRX|20240730|15:57:08.422279|S|19|28.58|0|19
C|RPRX|20240730|15:57:08.422279|S|58|28.58|0|58
C|RPRX|20240730|15:57:09.462537|S|200|28.54|0|200
C|RPRX|20240730|15:57:14.251548|S|65|28.52|0|65
C|RPRX|20240730|15:57:14.251591|S|35|28.52|0|35
C|RPRX|20240730|15:57:14.251592|S|20|28.52|0|20
C|RPRX|20240730|15:58:24.169456|S|100|28.56|0|100
C|RPRX|20240730|15:58:24.174287|S|100|28.56|0|100
C|RPRX|20240730|15:58:24.513387|S|25|28.55|0|25
C|RPRX|20240730|15:58:37.299393|S|83|28.56|0|83
C|RPRX|20240730|15:59:16.214943|S|100|28.56|0|100
C|RPRX|20240730|15:59:16.214943|S|67|28.56|0|67
C|RPRX|20240730|15:59:16.214943|S|100|28.55|0|100
C|RPRX|20240730|15:59:16.214944|S|100|28.54|0|100
C|RPRX|20240730|15:59:16.214944|S|100|28.54|0|100
C|RPRX|20240730|15:59:16.215799|S|100|28.53|0|100
C|RPRX|20240730|15:59:16.218395|S|100|28.52|0|100
C|RPRX|20240730|15:59:22.017385|S|20|28.54|0|20
C|RPRX|20240730|15:59:36.446174|S|10|28.53|0|10
C|RPRX|20240730|15:59:45.179346|S|10|28.52|0|10
C|RPRX|20240730|15:59:45.191483|S|57|28.53|0|57
C|RPRX|20240730|15:59:45.191483|S|43|28.53|0|43
C|RPRX|20240730|15:59:50.834971|S|7|28.54|0|7
C|RPRX|20240730|15:59:51.455245|S|95|28.54|0|95
C|RPRX|20240730|15:59:52.008302|S|5|28.54|0|5
C|RPRX|20240730|15:59:52.514122|S|22|28.54|0|22
C|RPV|20240730|09:30:56.804706|S|60|88.28|0|60
C|RPV|20240730|09:30:56.804792|S|19|88.29|0|19
C|RPV|20240730|09:30:56.804792|S|40|88.28|0|40
C|RPV|20240730|09:41:07.274536|S|250|88.32|0|250
C|RPV|20240730|09:42:52.115226|S|250|88.42|0|250
C|RPV|20240730|09:42:52.117213|S|27|88.42|0|27
C|RPV|20240730|09:42:52.117248|S|223|88.42|0|223
C|RPV|20240730|09:49:52.661460|S|500|88.72|0|500
C|RR|20240730|09:30:50.974106|E|150|1.86|0|150
C|RR|20240730|09:31:02.840337|S|100|1.86|0|100
C|RR|20240730|09:31:29.551266|S|100|1.84|0|100
C|RR|20240730|09:31:31.431604|S|100|1.84|0|100
C|RR|20240730|09:32:02.130766|S|400|1.825|0|400
C|RR|20240730|09:54:31.769496|S|1|1.565|0|1
C|RR|20240730|09:54:39.133550|S|300|1.58|0|300
C|RR|20240730|10:04:37.659407|S|1|1.515|0|1
C|RR|20240730|10:09:04.087412|S|500|1.59|0|500
C|RR|20240730|10:27:14.436021|S|100|1.63|0|100
C|RR|20240730|10:30:59.267280|S|100|1.65|0|100
C|RR|20240730|10:46:27.636388|S|20|1.66|0|20
C|RR|20240730|10:55:27.920436|S|100|1.73|0|100
C|RR|20240730|10:55:56.276426|S|200|1.73|0|200
C|RR|20240730|11:05:46.471717|S|3|1.61|0|3
C|RR|20240730|11:39:57.278207|S|100|1.56|0|100
C|RR|20240730|11:45:05.438777|S|91|1.53|0|91
C|RR|20240730|11:49:42.109740|S|100|1.53|0|100
C|RR|20240730|12:43:32.385440|S|5|1.52|0|5
C|RR|20240730|14:37:02.612800|S|100|1.53|0|100
C|RR|20240730|14:46:08.185777|S|200|1.56|0|200
C|RR|20240730|15:01:05.884252|S|100|1.57|0|100
C|RR|20240730|15:09:38.245296|S|100|1.56|0|100
C|RR|20240730|15:41:37.521230|S|1|1.48|0|1
C|RR|20240730|15:57:53.204324|S|500|1.49|0|500
C|RR|20240730|15:59:47.620023|S|87|1.505|0|87
C|RRC|20240730|11:05:54.346374|S|100|31.18|0|100
C|RRC|20240730|11:05:54.346375|S|100|31.18|0|100
C|RRC|20240730|13:17:22.139967|S|2|31.49|0|2
C|RRC|20240730|15:13:47.560667|S|100|31.31|0|100
C|RRC|20240730|15:59:03.990336|S|50|31.39|0|50
C|RRC|20240730|15:59:04.643470|S|50|31.39|0|50
C|RRC|20240730|15:59:04.690832|S|100|31.39|0|100
C|RRC|20240730|15:59:04.771769|S|100|31.39|0|100
C|RRC|20240730|15:59:04.882636|S|100|31.39|0|100
C|RRC|20240730|15:59:04.935426|S|100|31.39|0|100
C|RRC|20240730|15:59:05.033381|S|100|31.39|0|100
C|RRC|20240730|15:59:05.229411|S|100|31.39|0|100
C|RRC|20240730|15:59:05.787368|S|100|31.39|0|100
C|RRC|20240730|15:59:05.887560|S|100|31.39|0|100
C|RRC|20240730|15:59:06.229453|S|8|31.39|0|8
C|RRC|20240730|15:59:06.229459|S|17|31.39|0|17
C|RRC|20240730|15:59:07.584360|S|50|31.39|0|50
C|RRC|20240730|15:59:07.597063|S|50|31.39|0|50
C|RRC|20240730|15:59:55.292660|S|2|31.4|0|2
C|RRGB|20240730|14:47:50.851548|S|5|5.82|0|5
C|RRGB|20240730|15:54:30.518206|S|15|5.83|0|15
C|RRGB|20240730|15:55:23.705387|S|5|5.83|0|5
C|RRR|20240730|15:55:54.696360|S|24|57.43|0|24
C|RRR|20240730|15:55:54.696360|S|24|57.42|0|24
C|RRX|20240730|10:05:08.513614|S|1|159.29|0|1
C|RRX|20240730|10:07:43.315525|S|1|159.93|0|1
C|RRX|20240730|10:19:10.245167|S|1|158.11|0|1
C|RRX|20240730|10:58:09.654339|S|24|159.63|0|24
C|RRX|20240730|10:58:09.654339|S|24|159.65|0|24
C|RRX|20240730|10:58:09.654340|S|24|159.61|0|24
C|RRX|20240730|11:15:46.595923|S|7|158.98|0|7
C|RRX|20240730|11:44:41.256659|S|24|157.67|0|24
C|RRX|20240730|11:44:41.256659|S|24|157.65|0|24
C|RRX|20240730|11:50:04.821968|S|9|158.18|0|9
C|RRX|20240730|12:18:37.236721|S|3|157.28|0|3
C|RRX|20240730|12:25:54.235128|S|8|157.1|0|8
C|RRX|20240730|14:23:22.535689|S|11|158.46|0|11
C|RRX|20240730|15:30:54.230054|S|49|158.27|0|49
C|RRX|20240730|15:35:01.177667|S|24|158.24|0|24
C|RRX|20240730|15:54:00.465290|S|24|159.31|0|24
C|RRX|20240730|15:54:00.465290|S|24|159.33|0|24
C|RRX|20240730|15:54:00.467308|S|24|159.34|0|24
C|RRX|20240730|15:54:00.467376|S|26|159.35|0|26
C|RRX|20240730|15:58:04.502837|S|50|158.96|0|50
C|RRX|20240730|15:58:55.464624|S|100|158.66|0|100
C|RRX|20240730|15:58:55.464625|S|25|158.66|0|25
C|RRX|20240730|15:59:11.467181|S|12|158.53|0|12
C|RRX|20240730|15:59:11.467181|S|24|158.51|0|24
C|RRX|20240730|15:59:25.734590|S|24|158.47|0|24
C|RRX|20240730|15:59:25.734590|S|24|158.49|0|24
C|RRX|20240730|15:59:30.398136|S|100|158.58|0|100
C|RRX|20240730|15:59:46.010266|S|22|158.46|0|22
C|RRX|20240730|15:59:48.381038|S|67|158.52|0|67
C|RRX|20240730|15:59:49.343696|S|100|158.52|0|100
C|RS|20240730|15:54:00.312256|S|24|302.88|0|24
C|RS|20240730|15:54:00.312256|S|15|302.94|0|15
C|RS|20240730|15:59:25.489427|S|2|301.92|0|2
C|RS|20240730|15:59:28.307519|S|3|301.87|0|3
C|RS|20240730|15:59:29.644704|S|4|301.87|0|4
C|RS|20240730|15:59:29.662966|S|3|301.87|0|3
C|RS|20240730|15:59:29.678412|S|1|301.87|0|1
C|RS|20240730|15:59:29.933187|S|2|301.87|0|2
C|RS|20240730|15:59:34.888362|S|5|301.8|0|5
C|RS|20240730|15:59:34.888828|S|1|301.8|0|1
C|RS|20240730|15:59:36.542856|S|5|301.8|0|5
C|RS|20240730|15:59:36.542871|S|1|301.8|0|1
C|RS|20240730|15:59:36.542939|S|88|301.8|0|88
C|RS|20240730|15:59:43.407887|S|17|301.8|0|17
C|RS|20240730|15:59:43.407924|S|83|301.8|0|83
C|RSG|20240730|09:47:39.625323|S|100|193.35|0|100
C|RSG|20240730|10:11:41.949134|S|100|193.84|0|100
C|RSG|20240730|10:14:47.505676|S|6|193.81|0|6
C|RSG|20240730|10:42:03.991034|S|32|193.84|0|32
C|RSG|20240730|10:47:40.908550|S|2|193.83|0|2
C|RSG|20240730|10:49:29.969048|S|100|193.83|0|100
C|RSG|20240730|10:56:00.576076|S|2|193.72|0|2
C|RSG|20240730|11:10:01.799024|S|1|193.29|0|1
C|RSG|20240730|11:28:00.077841|S|24|193.11|0|24
C|RSG|20240730|11:53:18.553229|S|24|193|0|24
C|RSG|20240730|12:27:57.248192|S|2|192.87|0|2
C|RSG|20240730|12:34:33.279171|S|1|192.87|0|1
C|RSG|20240730|12:34:33.279178|S|1|192.87|0|1
C|RSG|20240730|12:36:41.026614|S|24|192.77|0|24
C|RSG|20240730|12:36:47.959999|S|1|192.73|0|1
C|RSG|20240730|12:50:49.163221|S|42|192.45|0|42
C|RSG|20240730|13:00:45.517058|S|5|192.52|0|5
C|RSG|20240730|14:33:07.112653|S|24|192.3|0|24
C|RSG|20240730|14:57:20.945040|S|3|192.26|0|3
C|RSG|20240730|14:57:25.253718|S|3|192.26|0|3
C|RSG|20240730|15:59:49.469256|S|50|192.35|0|50
C|RSG|20240730|15:59:49.469256|S|100|192.35|0|100
C|RSG|20240730|15:59:49.469257|S|24|192.36|0|24
C|RSG|20240730|15:59:49.469257|S|30|192.36|0|30
C|RSG|20240730|15:59:51.250037|S|24|192.33|0|24
C|RSG|20240730|15:59:51.256563|S|20|192.33|0|20
C|RSI|20240730|10:28:13.577390|S|5|10.03|0|5
C|RSI|20240730|11:34:55.991695|S|100|10.04|0|100
C|RSI|20240730|12:47:53.673663|S|97|9.96|0|97
C|RSI|20240730|15:27:05.302447|S|13|9.96|0|13
C|RSI|20240730|15:39:14.142657|S|100|10|0|100
C|RSI|20240730|15:40:21.233445|S|100|9.99|0|100
C|RSI|20240730|15:41:20.175450|S|98|10|0|98
C|RSI|20240730|15:41:20.724748|S|2|10|0|2
C|RSI|20240730|15:50:42.739141|S|100|10.01|0|100
C|RSI|20240730|15:51:10.452350|S|100|10.01|0|100
C|RSI|20240730|15:51:10.465494|S|42|10.03|0|42
C|RSI|20240730|15:55:49.777928|S|90|9.99|0|90
C|RSI|20240730|15:55:49.777928|S|10|9.99|0|10
C|RSI|20240730|15:55:56.581912|S|10|9.99|0|10
C|RSI|20240730|15:56:02.396703|S|10|9.98|0|10
C|RSI|20240730|15:56:02.396703|S|90|9.98|0|90
C|RSI|20240730|15:56:16.378512|S|100|9.98|0|100
C|RSI|20240730|15:56:28.102062|S|10|9.98|0|10
C|RSI|20240730|15:56:28.102062|S|90|9.98|0|90
C|RSI|20240730|15:56:42.806381|S|10|9.98|0|10
C|RSI|20240730|15:56:58.028220|S|30|9.98|0|30
C|RSI|20240730|15:57:08.982273|S|20|9.98|0|20
C|RSI|20240730|15:57:13.754356|S|10|9.98|0|10
C|RSI|20240730|15:57:19.534234|S|10|9.98|0|10
C|RSI|20240730|15:58:07.512473|S|100|9.98|0|100
C|RSI|20240730|15:58:11.745801|S|10|9.98|0|10
C|RSI|20240730|15:58:20.388953|S|100|9.98|0|100
C|RSI|20240730|15:58:34.201844|S|25|9.98|0|25
C|RSI|20240730|15:58:34.201844|S|71|9.98|0|71
C|RSI|20240730|15:58:34.201845|S|4|9.98|0|4
C|RSI|20240730|15:58:45.398102|S|100|9.985|0|100
C|RSI|20240730|15:59:42.010021|S|96|9.995|0|96
C|RSI|20240730|15:59:42.010022|S|4|9.99|0|4
C|RSI|20240730|15:59:42.010031|S|78|9.99|0|78
C|RSI|20240730|15:59:42.259621|S|100|9.995|0|100
C|RSI|20240730|15:59:48.407626|S|100|9.98|0|100
C|RSI|20240730|15:59:50.011741|S|8|9.97|0|8
C|RSI|20240730|15:59:50.153463|S|9|9.97|0|9
C|RSI|20240730|15:59:50.416918|S|100|9.97|0|100
C|RSI|20240730|15:59:50.955281|S|9|9.97|0|9
C|RSI|20240730|15:59:51.330091|S|62|9.97|0|62
C|RSJN|20240730|14:33:23.112133|S|200|30.93|0|200
C|RSJN|20240730|14:37:57.200236|S|100|30.93|0|100
C|RSJN|20240730|14:42:52.142666|S|300|30.93|0|300
C|RSJN|20240730|14:47:54.013995|S|300|30.92|0|300
C|RSJN|20240730|14:51:06.420280|S|300|30.91|0|300
C|RSJN|20240730|14:58:16.505564|S|100|30.92|0|100
C|RSJN|20240730|14:59:33.067440|S|100|30.92|0|100
C|RSJN|20240730|14:59:55.494375|S|134|30.92|0|134
C|RSJN|20240730|15:59:57.969914|S|300|30.97|0|300
C|RSKD|20240730|14:19:14.193899|S|10|6.23|0|10
C|RSKD|20240730|14:19:45.794365|S|16|6.23|0|16
C|RSKD|20240730|15:07:24.242691|S|9|6.215|0|9
C|RSKD|20240730|15:23:41.338317|S|100|6.2|0|100
C|RSKD|20240730|15:56:39.776480|S|8|6.2|0|8
C|RSKD|20240730|15:57:37.098713|S|8|6.2|0|8
C|RSKD|20240730|15:58:37.568089|S|1|6.2|0|1
C|RSKD|20240730|15:59:15.761213|S|16|6.195|0|16
C|RSKD|20240730|15:59:18.240880|S|26|6.21|0|26
C|RSKD|20240730|15:59:35.173757|S|6|6.21|0|6
C|RSKD|20240730|15:59:49.303070|S|7|6.21|0|7
C|RSLS|20240730|11:57:11.396718|S|500|.192|0|500
C|RSLS|20240730|12:04:20.571498|S|100|.1952|0|100
C|RSP|20240730|09:33:01.403652|S|100|170.585|0|100
C|RSP|20240730|09:38:03.905945|S|3|170.69|0|3
C|RSP|20240730|09:55:14.910156|S|100|171.04|0|100
C|RSP|20240730|10:01:33.268352|S|21|171|0|21
C|RSP|20240730|10:02:37.070605|S|2|170.81|0|2
C|RSP|20240730|10:02:37.855241|S|17|170.82|0|17
C|RSP|20240730|10:06:04.105909|S|100|170.89|0|100
C|RSP|20240730|10:14:05.095109|S|100|170.6|0|100
C|RSP|20240730|10:29:27.087565|S|100|170.73|0|100
C|RSP|20240730|10:29:27.092610|S|100|170.73|0|100
C|RSP|20240730|10:35:38.006460|S|5|170.62|0|5
C|RSP|20240730|12:33:29.675278|S|30|170.25|0|30
C|RSP|20240730|12:46:08.335799|S|47|170.41|0|47
C|RSP|20240730|12:50:29.525644|S|18|170.34|0|18
C|RSP|20240730|12:54:09.772434|S|47|170.23|0|47
C|RSP|20240730|13:27:55.651941|S|100|170.14|0|100
C|RSP|20240730|13:38:13.631675|S|100|170.49|0|100
C|RSP|20240730|14:04:25.713098|S|60|170.43|0|60
C|RSP|20240730|14:12:19.546802|S|89|170.5|0|89
C|RSP|20240730|14:23:06.750743|S|52|170.58|0|52
C|RSP|20240730|14:25:25.026357|S|15|170.52|0|15
C|RSP|20240730|15:09:04.041772|S|54|170.45|0|54
C|RSP|20240730|15:28:55.532481|S|57|170.71|0|57
C|RSP|20240730|15:37:31.372372|S|100|170.66|0|100
C|RSP|20240730|15:42:43.070062|S|100|170.66|0|100
C|RSP|20240730|15:42:56.626045|S|44|170.66|0|44
C|RSP|20240730|15:45:30.006490|S|34|170.85|0|34
C|RSP|20240730|15:45:58.924786|S|16|170.86|0|16
C|RSP|20240730|15:46:23.109281|S|100|170.84|0|100
C|RSP|20240730|15:48:20.462057|S|100|171.02|0|100
C|RSP|20240730|15:49:31.327561|S|22|171.15|0|22
C|RSP|20240730|15:50:01.445262|S|60|171.23|0|60
C|RSP|20240730|15:50:14.864730|S|17|171.21|0|17
C|RSPS|20240730|15:50:11.250529|S|10|31.345|0|10
C|RSSL|20240730|09:40:22.960383|S|100|88.31|0|100
C|RSSL|20240730|10:00:26.424190|S|8|87.85|0|8
C|RTO|20240730|12:10:45.370338|S|10|30.48|0|10
C|RTX|20240730|09:38:38.838381|S|8|115.35|0|8
C|RTX|20240730|09:42:32.115164|S|2|115.67|0|2
C|RTX|20240730|09:51:39.544201|S|2|115.74|0|2
C|RTX|20240730|09:55:39.120200|S|41|116.11|0|41
C|RTX|20240730|10:05:15.311561|S|100|115.84|0|100
C|RTX|20240730|10:09:15.735392|S|10|115.75|0|10
C|RTX|20240730|10:09:15.735500|S|10|115.76|0|10
C|RTX|20240730|10:11:06.683296|S|10|115.86|0|10
C|RTX|20240730|10:12:35.382229|S|1|115.92|0|1
C|RTX|20240730|10:12:35.382264|S|9|115.92|0|9
C|RTX|20240730|10:13:53.593457|S|100|115.95|0|100
C|RTX|20240730|10:20:49.163911|S|10|116|0|10
C|RTX|20240730|10:26:13.887901|S|100|116.41|0|100
C|RTX|20240730|10:31:10.316290|S|8|116.43|0|8
C|RTX|20240730|10:31:10.316306|S|2|116.43|0|2
C|RTX|20240730|10:39:15.968247|S|100|116|0|100
C|RTX|20240730|10:39:15.997107|S|100|116|0|100
C|RTX|20240730|10:39:16.972238|S|1|116|0|1
C|RTX|20240730|10:39:16.972246|S|99|116|0|99
C|RTX|20240730|10:43:19.019717|S|11|115.97|0|11
C|RTX|20240730|10:43:19.020017|S|1|115.96|0|1
C|RTX|20240730|10:43:19.020030|S|43|115.96|0|43
C|RTX|20240730|10:43:19.020445|S|100|115.96|0|100
C|RTX|20240730|10:43:19.020446|S|50|115.96|0|50
C|RTX|20240730|10:43:19.020633|S|40|115.96|0|40
C|RTX|20240730|10:43:19.039583|S|24|115.95|0|24
C|RTX|20240730|10:43:20.767939|S|50|115.98|0|50
C|RTX|20240730|10:45:46.756022|S|18|115.66|0|18
C|RTX|20240730|10:45:46.756038|S|6|115.66|0|6
C|RTX|20240730|10:47:59.604943|S|100|115.5|0|100
C|RTX|20240730|10:50:01.429023|S|5|115.5|0|5
C|RTX|20240730|10:52:25.316926|S|1|115.48|0|1
C|RTX|20240730|10:54:30.531295|S|4|115.35|0|4
C|RTX|20240730|10:54:30.531295|S|100|115.35|0|100
C|RTX|20240730|10:54:30.531436|S|31|115.35|0|31
C|RTX|20240730|10:55:16.837037|S|31|115.3|0|31
C|RTX|20240730|10:55:17.794564|S|100|115.29|0|100
C|RTX|20240730|10:56:43.405691|S|100|115.28|0|100
C|RTX|20240730|10:57:26.177626|S|100|115.31|0|100
C|RTX|20240730|10:58:14.677339|S|100|115.23|0|100
C|RTX|20240730|10:59:47.376649|S|100|115.235|0|100
C|RTX|20240730|11:00:23.313666|S|10|115.22|0|10
C|RTX|20240730|11:00:40.234731|S|100|115.205|0|100
C|RTX|20240730|11:01:01.765682|S|100|115.24|0|100
C|RTX|20240730|11:02:01.357132|S|2|115.3|0|2
C|RTX|20240730|11:02:31.357279|S|1|115.27|0|1
C|RTX|20240730|11:02:31.357286|S|1|115.27|0|1
C|RTX|20240730|11:06:08.991213|S|100|115.14|0|100
C|RTX|20240730|11:21:08.789601|S|7|115.59|0|7
C|RTX|20240730|11:32:43.224365|S|10|115.58|0|10
C|RTX|20240730|11:33:02.560878|S|3|115.54|0|3
C|RTX|20240730|11:47:28.413725|S|10|115.8|0|10
C|RTX|20240730|12:25:07.714553|S|50|115.9|0|50
C|RTX|20240730|12:50:16.403171|S|10|116.11|0|10
C|RTX|20240730|12:59:58.487675|S|49|116.19|0|49
C|RTX|20240730|13:08:57.862454|S|100|116.38|0|100
C|RTX|20240730|13:17:18.237301|S|100|116.12|0|100
C|RTX|20240730|13:18:52.881996|S|100|116.08|0|100
C|RTX|20240730|13:32:39.414870|S|10|116.06|0|10
C|RTX|20240730|14:11:30.725651|S|50|116.33|0|50
C|RTX|20240730|14:37:41.033356|S|44|116.23|0|44
C|RTX|20240730|14:53:09.159216|S|10|116.22|0|10
C|RTX|20240730|15:02:35.635606|S|10|116.21|0|10
C|RTX|20240730|15:11:34.736565|S|5|116.43|0|5
C|RTX|20240730|15:11:34.736798|S|5|116.43|0|5
C|RTX|20240730|15:12:05.872071|S|4|116.44|0|4
C|RTX|20240730|15:12:09.440390|S|16|116.44|0|16
C|RTX|20240730|15:45:08.274623|S|2|116.66|0|2
C|RTX|20240730|15:45:08.358074|S|2|116.66|0|2
C|RTX|20240730|15:48:12.539761|S|1|116.83|0|1
C|RTX|20240730|15:50:00.794942|S|70|116.99|0|70
C|RTX|20240730|15:50:00.795571|S|100|116.99|0|100
C|RTX|20240730|15:53:15.148493|S|50|116.86|0|50
C|RTX|20240730|15:57:23.835021|S|10|116.83|0|10
C|RTX|20240730|15:58:38.990000|S|3|116.92|0|3
C|RTX|20240730|15:58:50.995685|S|1|116.95|0|1
C|RTX|20240730|15:59:23.397960|S|1|116.87|0|1
C|RTX|20240730|15:59:26.319058|S|1|116.88|0|1
C|RTX|20240730|15:59:27.462042|S|50|116.89|0|50
C|RTX|20240730|15:59:39.623803|S|1|116.82|0|1
C|RTX|20240730|15:59:40.351564|S|45|116.82|0|45
C|RTX|20240730|15:59:40.351631|S|10|116.82|0|10
C|RTX|20240730|15:59:47.869218|S|100|116.795|0|100
C|RTX|20240730|15:59:50.045941|S|30|116.78|0|30
C|RTX|20240730|15:59:50.047324|S|44|116.78|0|44
C|RTX|20240730|15:59:50.475280|S|100|116.82|0|100
C|RTX|20240730|15:59:50.476512|S|91|116.83|0|91
C|RTX|20240730|15:59:50.476644|S|9|116.83|0|9
C|RUM|20240730|09:31:00.126560|S|10|6.39|0|10
C|RUM|20240730|09:31:00.126646|S|10|6.39|0|10
C|RUM|20240730|09:31:56.861738|S|10|6.38|0|10
C|RUM|20240730|09:32:14.941383|S|10|6.37|0|10
C|RUM|20240730|09:32:30.383709|S|3|6.34|0|3
C|RUM|20240730|09:33:56.002221|S|10|6.35|0|10
C|RUM|20240730|09:33:56.002308|S|10|6.35|0|10
C|RUM|20240730|10:12:35.397966|S|100|6.28|0|100
C|RUM|20240730|10:15:41.668204|S|1|6.34|0|1
C|RUM|20240730|10:15:41.668259|S|99|6.34|0|99
C|RUM|20240730|10:40:30.944523|S|100|6.23|0|100
C|RUM|20240730|10:45:11.477388|S|31|6.25|0|31
C|RUM|20240730|10:45:11.477652|S|69|6.25|0|69
C|RUM|20240730|11:15:55.257369|S|18|6.18|0|18
C|RUM|20240730|11:31:08.363238|S|20|6.18|0|20
C|RUM|20240730|11:31:08.363246|S|20|6.18|0|20
C|RUM|20240730|11:31:20.369301|S|5|6.18|0|5
C|RUM|20240730|11:31:35.985704|S|22|6.18|0|22
C|RUM|20240730|11:31:35.985711|S|22|6.18|0|22
C|RUM|20240730|11:31:35.985718|S|11|6.18|0|11
C|RUM|20240730|12:07:37.494656|S|100|6.19|0|100
C|RUM|20240730|12:11:25.681524|S|28|6.2|0|28
C|RUM|20240730|12:25:06.901910|S|100|6.21|0|100
C|RUM|20240730|12:27:21.070866|S|68|6.21|0|68
C|RUM|20240730|12:29:50.275463|S|18|6.21|0|18
C|RUM|20240730|12:33:29.686848|S|100|6.2|0|100
C|RUM|20240730|12:45:55.496443|S|8|6.22|0|8
C|RUM|20240730|12:54:07.570011|S|38|6.2|0|38
C|RUM|20240730|12:54:21.084627|S|84|6.19|0|84
C|RUM|20240730|12:55:21.983553|S|100|6.19|0|100
C|RUM|20240730|12:55:21.983863|S|100|6.19|0|100
C|RUM|20240730|13:10:10.251890|S|100|6.2|0|100
C|RUM|20240730|13:20:21.704123|S|37|6.23|0|37
C|RUM|20240730|13:22:21.243849|S|8|6.22|0|8
C|RUM|20240730|13:52:22.113824|S|4|6.23|0|4
C|RUM|20240730|13:54:03.565196|S|54|6.23|0|54
C|RUM|20240730|13:56:21.285442|S|10|6.24|0|10
C|RUM|20240730|14:02:21.929454|S|17|6.25|0|17
C|RUM|20240730|14:14:21.846442|S|65|6.25|0|65
C|RUM|20240730|14:22:21.540730|S|22|6.25|0|22
C|RUM|20240730|14:42:32.482753|S|7|6.21|0|7
C|RUM|20240730|14:48:21.602217|S|7|6.2|0|7
C|RUM|20240730|15:28:27.065785|S|100|6.19|0|100
C|RUM|20240730|15:28:27.301827|S|100|6.19|0|100
C|RUM|20240730|15:28:37.766542|S|100|6.2|0|100
C|RUM|20240730|15:30:22.048463|S|67|6.2|0|67
C|RUM|20240730|15:44:43.842791|S|35|6.2|0|35
C|RUM|20240730|15:47:01.161193|S|7|6.21|0|7
C|RUM|20240730|15:47:34.736638|S|55|6.21|0|55
C|RUM|20240730|15:47:34.736654|S|45|6.21|0|45
C|RUM|20240730|15:52:48.768135|S|45|6.22|0|45
C|RUM|20240730|15:53:24.812977|S|17|6.22|0|17
C|RUM|20240730|15:53:24.812978|S|17|6.22|0|17
C|RUM|20240730|15:53:24.812978|S|17|6.22|0|17
C|RUM|20240730|15:53:24.812979|S|4|6.22|0|4
C|RUM|20240730|15:53:34.441617|S|1|6.22|0|1
C|RUM|20240730|15:55:51.667541|S|84|6.2|0|84
C|RUM|20240730|15:59:16.843710|S|35|6.21|0|35
C|RUM|20240730|15:59:21.410712|S|22|6.21|0|22
C|RUN|20240730|09:31:06.694293|S|96|16.43|0|96
C|RUN|20240730|09:31:06.694294|S|4|16.43|0|4
C|RUN|20240730|09:32:22.097306|S|8|16.45|0|8
C|RUN|20240730|09:33:55.275370|S|62|16.52|0|62
C|RUN|20240730|09:34:33.551228|S|1|16.505|0|1
C|RUN|20240730|09:39:00.503900|S|25|16.65|0|25
C|RUN|20240730|09:39:00.503973|S|2|16.65|0|2
C|RUN|20240730|09:39:00.515426|S|15|16.65|0|15
C|RUN|20240730|09:39:00.515479|S|58|16.65|0|58
C|RUN|20240730|09:51:13.521340|S|10|16.88|0|10
C|RUN|20240730|09:58:33.845288|S|4|16.76|0|4
C|RUN|20240730|09:58:33.845643|S|4|16.76|0|4
C|RUN|20240730|09:58:59.151709|S|12|16.7|0|12
C|RUN|20240730|09:59:49.597394|S|13|16.735|0|13
C|RUN|20240730|10:00:03.621858|S|13|16.65|0|13
C|RUN|20240730|10:01:17.067647|S|14|16.51|0|14
C|RUN|20240730|10:04:22.012529|S|86|16.4|0|86
C|RUN|20240730|10:08:29.157730|S|100|16.51|0|100
C|RUN|20240730|10:09:32.450688|S|1|16.44|0|1
C|RUN|20240730|10:09:32.451624|S|1|16.42|0|1
C|RUN|20240730|10:09:51.715215|S|100|16.38|0|100
C|RUN|20240730|10:14:31.141198|S|100|16.44|0|100
C|RUN|20240730|10:25:29.698851|S|4|16.48|0|4
C|RUN|20240730|10:26:45.982640|S|100|16.52|0|100
C|RUN|20240730|10:32:03.561691|S|3|16.54|0|3
C|RUN|20240730|10:32:03.561753|S|97|16.54|0|97
C|RUN|20240730|10:32:05.603071|S|3|16.53|0|3
C|RUN|20240730|10:32:05.603141|S|97|16.53|0|97
C|RUN|20240730|10:43:43.013883|S|100|16.515|0|100
C|RUN|20240730|10:43:43.013920|S|5|16.52|0|5
C|RUN|20240730|10:44:15.646840|S|2|16.56|0|2
C|RUN|20240730|10:44:15.646856|S|98|16.56|0|98
C|RUN|20240730|10:44:58.088866|S|100|16.66|0|100
C|RUN|20240730|10:45:34.390997|S|2|16.66|0|2
C|RUN|20240730|10:46:57.856461|S|12|16.74|0|12
C|RUN|20240730|10:50:48.129515|S|214|16.72|0|214
C|RUN|20240730|11:01:14.202828|S|20|16.6|0|20
C|RUN|20240730|11:03:33.587002|S|100|16.465|0|100
C|RUN|20240730|11:04:14.418838|S|2|16.46|0|2
C|RUN|20240730|11:04:14.418923|S|98|16.46|0|98
C|RUN|20240730|11:11:40.231143|S|2|16.5|0|2
C|RUN|20240730|11:11:40.231647|S|1|16.5|0|1
C|RUN|20240730|11:15:27.231132|S|20|16.72|0|20
C|RUN|20240730|11:15:27.231205|S|80|16.72|0|80
C|RUN|20240730|11:15:32.738666|S|100|16.71|0|100
C|RUN|20240730|11:18:19.927430|S|1|16.73|0|1
C|RUN|20240730|11:18:19.927992|S|1|16.73|0|1
C|RUN|20240730|11:20:19.924960|S|22|16.77|0|22
C|RUN|20240730|11:20:19.925018|S|6|16.77|0|6
C|RUN|20240730|11:20:19.925167|S|72|16.77|0|72
C|RUN|20240730|11:23:36.623222|S|7|16.82|0|7
C|RUN|20240730|11:23:36.623568|S|6|16.82|0|6
C|RUN|20240730|11:28:06.937593|S|100|16.7|0|100
C|RUN|20240730|11:33:46.179068|S|4|16.72|0|4
C|RUN|20240730|11:34:02.125502|S|1|16.71|0|1
C|RUN|20240730|11:34:02.125521|S|16|16.71|0|16
C|RUN|20240730|11:37:49.881439|S|3|16.705|0|3
C|RUN|20240730|11:43:10.860055|S|47|16.76|0|47
C|RUN|20240730|11:43:10.860066|S|53|16.76|0|53
C|RUN|20240730|11:47:54.748726|S|2|16.81|0|2
C|RUN|20240730|11:47:54.748733|S|93|16.81|0|93
C|RUN|20240730|11:50:25.095054|S|43|16.76|0|43
C|RUN|20240730|11:53:15.805494|S|32|16.78|0|32
C|RUN|20240730|11:56:09.792333|S|100|16.7|0|100
C|RUN|20240730|11:57:27.934424|S|1|16.6|0|1
C|RUN|20240730|11:58:32.531875|S|1|16.61|0|1
C|RUN|20240730|11:58:32.531907|S|1|16.61|0|1
C|RUN|20240730|11:58:40.320018|S|2|16.64|0|2
C|RUN|20240730|11:59:07.698666|S|100|16.67|0|100
C|RUN|20240730|12:00:05.784252|S|1|16.7|0|1
C|RUN|20240730|12:00:05.784294|S|1|16.7|0|1
C|RUN|20240730|12:00:20.088299|S|1|16.68|0|1
C|RUN|20240730|12:00:29.236081|S|100|16.7|0|100
C|RUN|20240730|12:00:35.743069|S|100|16.7|0|100
C|RUN|20240730|12:02:08.332591|S|1|16.68|0|1
C|RUN|20240730|12:04:29.885287|S|23|16.63|0|23
C|RUN|20240730|12:21:07.213965|S|2|16.65|0|2
C|RUN|20240730|12:21:07.214027|S|98|16.65|0|98
C|RUN|20240730|12:23:19.274633|S|100|16.68|0|100
C|RUN|20240730|12:25:02.880346|S|6|16.67|0|6
C|RUN|20240730|12:25:04.069560|S|7|16.67|0|7
C|RUN|20240730|12:27:08.511501|S|6|16.66|0|6
C|RUN|20240730|12:30:25.908699|S|100|16.695|0|100
C|RUN|20240730|12:30:34.081263|S|100|16.7|0|100
C|RUN|20240730|12:33:42.391870|S|11|16.67|0|11
C|RUN|20240730|12:35:40.939792|S|7|16.7|0|7
C|RUN|20240730|12:35:49.247683|S|59|16.7|0|59
C|RUN|20240730|12:36:20.007068|S|1|16.68|0|1
C|RUN|20240730|12:36:34.258964|S|55|16.7|0|55
C|RUN|20240730|12:37:30.035122|S|1|16.74|0|1
C|RUN|20240730|12:41:45.527010|S|2|16.86|0|2
C|RUN|20240730|12:41:45.527316|S|1|16.86|0|1
C|RUN|20240730|12:46:45.374148|S|10|16.91|0|10
C|RUN|20240730|12:50:16.061836|S|2|16.85|0|2
C|RUN|20240730|12:50:27.584176|S|2|16.83|0|2
C|RUN|20240730|12:50:32.344303|S|2|16.82|0|2
C|RUN|20240730|12:50:38.634497|S|1|16.81|0|1
C|RUN|20240730|12:51:41.466070|S|1|16.845|0|1
C|RUN|20240730|12:54:52.009880|S|18|16.74|0|18
C|RUN|20240730|12:55:28.153937|S|22|16.72|0|22
C|RUN|20240730|12:55:28.153945|S|25|16.72|0|25
C|RUN|20240730|12:55:33.503973|S|18|16.72|0|18
C|RUN|20240730|12:56:00.192710|S|18|16.75|0|18
C|RUN|20240730|12:57:01.261534|S|100|16.81|0|100
C|RUN|20240730|12:58:33.853549|S|55|16.73|0|55
C|RUN|20240730|13:00:17.772042|S|13|16.74|0|13
C|RUN|20240730|13:05:13.676671|S|100|16.685|0|100
C|RUN|20240730|13:07:15.087566|S|2|16.78|0|2
C|RUN|20240730|13:15:59.946975|S|2|17.04|0|2
C|RUN|20240730|13:20:15.281122|S|2|17.07|0|2
C|RUN|20240730|13:25:57.483316|S|100|17.09|0|100
C|RUN|20240730|13:48:56.297072|S|20|17.03|0|20
C|RUN|20240730|14:16:31.210973|S|1|17.08|0|1
C|RUN|20240730|14:16:34.958496|S|1|17.08|0|1
C|RUN|20240730|14:16:41.076048|S|1|17.07|0|1
C|RUN|20240730|14:16:44.684026|S|1|17.07|0|1
C|RUN|20240730|14:16:48.825633|S|1|17.07|0|1
C|RUN|20240730|14:18:22.045505|S|1|17.07|0|1
C|RUN|20240730|14:38:26.533194|S|20|16.88|0|20
C|RUN|20240730|14:38:26.533207|S|5|16.88|0|5
C|RUN|20240730|14:43:12.201948|S|1|16.9|0|1
C|RUN|20240730|14:51:09.493157|S|100|16.85|0|100
C|RUN|20240730|14:52:32.977567|S|18|16.86|0|18
C|RUN|20240730|14:54:01.900983|S|89|16.87|0|89
C|RUN|20240730|15:06:00.117409|S|20|16.93|0|20
C|RUN|20240730|15:06:00.117519|S|1|16.93|0|1
C|RUN|20240730|15:07:01.584402|S|4|16.9|0|4
C|RUN|20240730|15:07:01.584506|S|18|16.9|0|18
C|RUN|20240730|15:07:01.584516|S|78|16.9|0|78
C|RUN|20240730|15:07:41.814292|S|1|16.89|0|1
C|RUN|20240730|15:09:44.719099|S|7|16.92|0|7
C|RUN|20240730|15:11:32.744740|S|2|16.94|0|2
C|RUN|20240730|15:11:40.102635|S|1|16.94|0|1
C|RUN|20240730|15:11:48.636474|S|2|16.94|0|2
C|RUN|20240730|15:11:56.902397|S|2|16.93|0|2
C|RUN|20240730|15:12:12.636166|S|7|16.94|0|7
C|RUN|20240730|15:12:27.418230|S|2|16.92|0|2
C|RUN|20240730|15:12:58.475124|S|1|16.9|0|1
C|RUN|20240730|15:13:07.608129|S|1|16.91|0|1
C|RUN|20240730|15:13:21.752132|S|8|16.94|0|8
C|RUN|20240730|15:14:00.005563|S|1|16.92|0|1
C|RUN|20240730|15:14:00.180074|S|1|16.92|0|1
C|RUN|20240730|15:14:00.185116|S|1|16.92|0|1
C|RUN|20240730|15:14:00.234242|S|1|16.915|0|1
C|RUN|20240730|15:14:04.109048|S|1|16.92|0|1
C|RUN|20240730|15:14:04.379739|S|1|16.92|0|1
C|RUN|20240730|15:14:30.161620|S|100|16.9|0|100
C|RUN|20240730|15:14:57.149794|S|1|16.92|0|1
C|RUN|20240730|15:15:01.741579|S|2|16.93|0|2
C|RUN|20240730|15:15:35.051099|S|2|16.94|0|2
C|RUN|20240730|15:15:42.098841|S|2|16.95|0|2
C|RUN|20240730|15:17:43.753132|S|55|16.96|0|55
C|RUN|20240730|15:19:42.476633|S|2|16.955|0|2
C|RUN|20240730|15:19:45.765785|S|46|16.97|0|46
C|RUN|20240730|15:20:25.257258|S|2|16.98|0|2
C|RUN|20240730|15:20:25.257258|S|10|16.98|0|10
C|RUN|20240730|15:20:55.959252|S|1|16.98|0|1
C|RUN|20240730|15:21:29.173771|S|2|16.98|0|2
C|RUN|20240730|15:21:29.174511|S|2|16.98|0|2
C|RUN|20240730|15:21:43.689413|S|1|16.98|0|1
C|RUN|20240730|15:21:58.414332|S|23|16.98|0|23
C|RUN|20240730|15:22:11.468369|S|90|17.02|0|90
C|RUN|20240730|15:22:27.912945|S|1|16.99|0|1
C|RUN|20240730|15:22:32.634492|S|2|16.96|0|2
C|RUN|20240730|15:22:39.499280|S|2|16.98|0|2
C|RUN|20240730|15:22:41.281073|S|99|16.98|0|99
C|RUN|20240730|15:23:07.855645|S|100|16.98|0|100
C|RUN|20240730|15:24:01.556796|S|1|17|0|1
C|RUN|20240730|15:24:07.134515|S|99|17|0|99
C|RUN|20240730|15:25:08.574619|S|100|16.98|0|100
C|RUN|20240730|15:25:32.794098|S|2|16.94|0|2
C|RUN|20240730|15:25:32.794173|S|1|16.94|0|1
C|RUN|20240730|15:26:25.473334|S|100|16.97|0|100
C|RUN|20240730|15:26:47.974930|S|100|16.98|0|100
C|RUN|20240730|15:27:11.338088|S|100|16.98|0|100
C|RUN|20240730|15:28:16.696079|S|8|17.02|0|8
C|RUN|20240730|15:28:17.531336|S|100|17.01|0|100
C|RUN|20240730|15:30:24.538270|S|8|16.97|0|8
C|RUN|20240730|15:30:24.538733|S|2|16.97|0|2
C|RUN|20240730|15:30:47.973180|S|6|16.97|0|6
C|RUN|20240730|15:30:47.973181|S|94|16.97|0|94
C|RUN|20240730|15:30:50.188553|S|1|16.96|0|1
C|RUN|20240730|15:31:09.766428|S|33|16.95|0|33
C|RUN|20240730|15:32:06.729129|S|100|16.92|0|100
C|RUN|20240730|15:32:21.993555|S|100|16.91|0|100
C|RUN|20240730|15:32:25.339050|S|100|16.91|0|100
C|RUN|20240730|15:32:36.133576|S|100|16.89|0|100
C|RUN|20240730|15:32:49.808364|S|100|16.9|0|100
C|RUN|20240730|15:32:49.809020|S|100|16.9|0|100
C|RUN|20240730|15:32:56.187155|S|100|16.91|0|100
C|RUN|20240730|15:33:10.734402|S|100|16.89|0|100
C|RUN|20240730|15:33:15.736409|S|100|16.9|0|100
C|RUN|20240730|15:33:45.829151|S|2|16.89|0|2
C|RUN|20240730|15:34:19.265281|S|100|16.89|0|100
C|RUN|20240730|15:34:25.736074|S|100|16.89|0|100
C|RUN|20240730|15:34:58.142654|S|100|16.87|0|100
C|RUN|20240730|15:36:02.574401|S|100|16.86|0|100
C|RUN|20240730|15:36:04.383293|S|100|16.87|0|100
C|RUN|20240730|15:36:04.465043|S|100|16.87|0|100
C|RUN|20240730|15:36:05.741299|S|100|16.87|0|100
C|RUN|20240730|15:36:59.899499|S|100|16.86|0|100
C|RUN|20240730|15:37:00.671178|S|2|16.87|0|2
C|RUN|20240730|15:37:00.671388|S|98|16.87|0|98
C|RUN|20240730|15:37:00.672871|S|100|16.87|0|100
C|RUN|20240730|15:37:00.750572|S|100|16.87|0|100
C|RUN|20240730|15:37:00.751301|S|100|16.87|0|100
C|RUN|20240730|15:37:20.029314|S|3|16.86|0|3
C|RUN|20240730|15:37:20.029555|S|21|16.86|0|21
C|RUN|20240730|15:37:20.029741|S|76|16.86|0|76
C|RUN|20240730|15:37:21.703275|S|2|16.85|0|2
C|RUN|20240730|15:37:21.703288|S|98|16.85|0|98
C|RUN|20240730|15:37:21.703288|S|2|16.85|0|2
C|RUN|20240730|15:37:21.703340|S|98|16.85|0|98
C|RUN|20240730|15:37:22.353731|S|100|16.85|0|100
C|RUN|20240730|15:37:30.913881|S|100|16.86|0|100
C|RUN|20240730|15:37:30.914722|S|100|16.86|0|100
C|RUN|20240730|15:37:30.917528|S|100|16.86|0|100
C|RUN|20240730|15:37:31.357159|S|100|16.86|0|100
C|RUN|20240730|15:37:32.038383|S|100|16.86|0|100
C|RUN|20240730|15:37:43.541792|S|2|16.85|0|2
C|RUN|20240730|15:37:43.541821|S|98|16.85|0|98
C|RUN|20240730|15:37:43.541821|S|2|16.85|0|2
C|RUN|20240730|15:37:43.541823|S|97|16.85|0|97
C|RUN|20240730|15:37:43.542484|S|2|16.85|0|2
C|RUN|20240730|15:38:52.913750|S|100|16.81|0|100
C|RUN|20240730|15:38:52.913909|S|2|16.81|0|2
C|RUN|20240730|15:39:07.953623|S|2|16.81|0|2
C|RUN|20240730|15:40:08.722765|S|100|16.76|0|100
C|RUN|20240730|15:40:08.992286|S|100|16.76|0|100
C|RUN|20240730|15:40:22.037019|S|2|16.74|0|2
C|RUN|20240730|15:40:22.037127|S|98|16.74|0|98
C|RUN|20240730|15:40:22.037128|S|2|16.74|0|2
C|RUN|20240730|15:40:29.871039|S|299|16.75|0|299
C|RUN|20240730|15:40:29.871056|S|100|16.75|0|100
C|RUN|20240730|15:40:36.241634|S|1|16.76|0|1
C|RUN|20240730|15:40:36.241651|S|99|16.76|0|99
C|RUN|20240730|15:40:41.289323|S|100|16.75|0|100
C|RUN|20240730|15:40:41.289387|S|150|16.75|0|150
C|RUN|20240730|15:40:41.333293|S|2|16.75|0|2
C|RUN|20240730|15:40:45.058841|S|200|16.75|0|200
C|RUN|20240730|15:40:46.199158|S|22|16.75|0|22
C|RUN|20240730|15:40:46.199227|S|100|16.75|0|100
C|RUN|20240730|15:40:46.199288|S|150|16.75|0|150
C|RUN|20240730|15:40:46.199466|S|126|16.75|0|126
C|RUN|20240730|15:40:52.218060|S|2|16.77|0|2
C|RUN|20240730|15:41:18.999751|S|100|16.78|0|100
C|RUN|20240730|15:41:19.231449|S|100|16.78|0|100
C|RUN|20240730|15:41:30.339931|S|2|16.82|0|2
C|RUN|20240730|15:41:33.880334|S|100|16.82|0|100
C|RUN|20240730|15:41:54.833121|S|41|16.82|0|41
C|RUN|20240730|15:41:54.833144|S|59|16.82|0|59
C|RUN|20240730|15:42:08.286865|S|100|16.81|0|100
C|RUN|20240730|15:42:11.136186|S|100|16.81|0|100
C|RUN|20240730|15:43:12.163746|S|9|16.78|0|9
C|RUN|20240730|15:43:22.030057|S|100|16.8|0|100
C|RUN|20240730|15:43:37.441295|S|70|16.8|0|70
C|RUN|20240730|15:43:38.027494|S|100|16.81|0|100
C|RUN|20240730|15:43:38.032382|S|100|16.81|0|100
C|RUN|20240730|15:44:09.798760|S|100|16.82|0|100
C|RUN|20240730|15:44:31.573151|S|67|16.87|0|67
C|RUN|20240730|15:44:31.573151|S|33|16.87|0|33
C|RUN|20240730|15:44:34.883282|S|100|16.87|0|100
C|RUN|20240730|15:44:44.595252|S|100|16.87|0|100
C|RUN|20240730|15:44:46.987652|S|100|16.87|0|100
C|RUN|20240730|15:44:47.004868|S|100|16.87|0|100
C|RUN|20240730|15:45:03.236714|S|2|16.87|0|2
C|RUN|20240730|15:45:05.170195|S|100|16.86|0|100
C|RUN|20240730|15:46:24.458676|S|100|16.785|0|100
C|RUN|20240730|15:46:40.222829|S|100|16.81|0|100
C|RUN|20240730|15:46:57.580428|S|100|16.79|0|100
C|RUN|20240730|15:47:12.769520|S|100|16.82|0|100
C|RUN|20240730|15:47:23.079039|S|47|16.85|0|47
C|RUN|20240730|15:47:52.168676|S|2|16.89|0|2
C|RUN|20240730|15:48:03.864450|S|100|16.9|0|100
C|RUN|20240730|15:48:08.742502|S|7|16.91|0|7
C|RUN|20240730|15:48:09.054389|S|2|16.92|0|2
C|RUN|20240730|15:48:20.154708|S|100|16.92|0|100
C|RUN|20240730|15:48:20.352157|S|100|16.92|0|100
C|RUN|20240730|15:48:20.466793|S|98|16.93|0|98
C|RUN|20240730|15:48:50.557395|S|100|16.97|0|100
C|RUN|20240730|15:50:20.842642|S|100|16.96|0|100
C|RUN|20240730|15:50:42.747840|S|100|17.02|0|100
C|RUN|20240730|15:50:42.759797|S|100|17.02|0|100
C|RUN|20240730|15:51:07.791297|S|100|17.01|0|100
C|RUN|20240730|15:51:10.137685|S|86|17|0|86
C|RUN|20240730|15:51:25.042082|S|2|17|0|2
C|RUN|20240730|15:51:45.480802|S|77|17|0|77
C|RUN|20240730|15:51:47.936285|S|4|17|0|4
C|RUN|20240730|15:51:47.946636|S|6|17|0|6
C|RUN|20240730|15:51:49.922127|S|10|16.99|0|10
C|RUN|20240730|15:52:09.891476|S|2|16.99|0|2
C|RUN|20240730|15:54:19.747836|S|43|16.93|0|43
C|RUN|20240730|15:54:22.471790|S|1|16.91|0|1
C|RUN|20240730|15:54:22.472454|S|99|16.91|0|99
C|RUN|20240730|15:54:22.472454|S|1|16.91|0|1
C|RUN|20240730|15:54:22.472488|S|99|16.91|0|99
C|RUN|20240730|15:54:49.519086|S|2|16.91|0|2
C|RUN|20240730|15:54:51.244887|S|100|16.89|0|100
C|RUN|20240730|15:55:00.012650|S|100|16.87|0|100
C|RUN|20240730|15:55:06.820559|S|100|16.86|0|100
C|RUN|20240730|15:56:38.038577|S|7|16.81|0|7
C|RUN|20240730|15:56:45.024479|S|36|16.81|0|36
C|RUN|20240730|15:56:48.634434|S|2|16.81|0|2
C|RUN|20240730|15:57:12.231512|S|79|16.81|0|79
C|RUN|20240730|15:57:12.231512|S|1|16.81|0|1
C|RUN|20240730|15:57:26.550898|S|100|16.78|0|100
C|RUN|20240730|15:57:26.553441|S|100|16.78|0|100
C|RUN|20240730|15:57:26.562235|S|100|16.78|0|100
C|RUN|20240730|15:57:26.563379|S|100|16.78|0|100
C|RUN|20240730|15:57:26.573149|S|36|16.78|0|36
C|RUN|20240730|15:57:26.573222|S|410|16.78|0|410
C|RUN|20240730|15:57:26.573241|S|2|16.78|0|2
C|RUN|20240730|15:57:26.585496|S|37|16.78|0|37
C|RUN|20240730|15:57:37.501631|S|2|16.79|0|2
C|RUN|20240730|15:58:14.720098|S|30|16.79|0|30
C|RUN|20240730|15:58:23.381708|S|4|16.79|0|4
C|RUN|20240730|15:58:35.205125|S|8|16.785|0|8
C|RUN|20240730|15:58:49.037876|S|47|16.79|0|47
C|RUN|20240730|15:58:50.025569|S|100|16.77|0|100
C|RUN|20240730|15:58:50.025569|S|100|16.77|0|100
C|RUN|20240730|15:59:00.977217|S|2|16.75|0|2
C|RUN|20240730|15:59:06.404909|S|100|16.75|0|100
C|RUN|20240730|15:59:09.264384|S|1|16.76|0|1
C|RUN|20240730|15:59:09.264384|S|1|16.76|0|1
C|RUN|20240730|15:59:21.999621|S|100|16.76|0|100
C|RUN|20240730|15:59:34.639515|S|3|16.755|0|3
C|RUN|20240730|15:59:35.956010|S|32|16.75|0|32
C|RUN|20240730|15:59:35.956031|S|68|16.75|0|68
C|RUN|20240730|15:59:39.998106|S|100|16.75|0|100
C|RUN|20240730|15:59:40.003799|S|100|16.75|0|100
C|RUN|20240730|15:59:40.007780|S|100|16.75|0|100
C|RUN|20240730|15:59:40.076323|S|100|16.75|0|100
C|RUN|20240730|15:59:49.624788|S|21|16.72|0|21
C|RUN|20240730|15:59:50.391595|S|85|16.73|0|85
C|RUN|20240730|15:59:52.024875|S|84|16.73|0|84
C|RUSHA|20240730|09:37:07.572490|S|5|50.76|0|5
C|RUSHA|20240730|09:37:07.572506|S|5|50.76|0|5
C|RUSHA|20240730|09:37:07.572580|S|190|50.76|0|190
C|RUSHA|20240730|09:43:50.977955|S|100|51.11|0|100
C|RUSHA|20240730|09:43:55.844964|S|80|51.09|0|80
C|RUSHA|20240730|09:43:55.845182|S|20|51.09|0|20
C|RUSHA|20240730|10:05:07.329887|S|24|50.75|0|24
C|RUSHA|20240730|10:05:07.329887|S|56|50.74|0|56
C|RUSHA|20240730|10:08:54.379166|S|100|50.84|0|100
C|RUSHA|20240730|10:08:54.379183|S|6|50.83|0|6
C|RUSHA|20240730|10:08:54.379446|S|94|50.83|0|94
C|RUSHA|20240730|10:34:40.505247|S|100|51.03|0|100
C|RUSHA|20240730|10:54:15.052126|S|100|50.96|0|100
C|RUSHA|20240730|11:01:44.591864|S|100|51.03|0|100
C|RUSHA|20240730|11:01:44.591864|S|100|51.03|0|100
C|RUSHA|20240730|11:14:03.278161|S|5|51.28|0|5
C|RUSHA|20240730|11:14:03.278161|S|24|51.29|0|24
C|RUSHA|20240730|11:14:03.278161|S|24|51.3|0|24
C|RUSHA|20240730|11:14:31.039010|S|95|51.3|0|95
C|RUSHA|20240730|11:29:48.682619|S|100|51.14|0|100
C|RUSHA|20240730|12:19:15.151061|S|10|51.2|0|10
C|RUSHA|20240730|12:19:15.151124|S|90|51.2|0|90
C|RUSHA|20240730|12:26:46.112513|S|100|51.16|0|100
C|RVLV|20240730|11:35:34.890943|S|50|19.21|0|50
C|RVLV|20240730|11:41:56.127534|S|10|19.25|0|10
C|RVLV|20240730|11:41:56.127534|S|20|19.25|0|20
C|RVLV|20240730|11:41:56.127534|S|55|19.25|0|55
C|RVLV|20240730|12:07:46.041735|S|100|19.2|0|100
C|RVLV|20240730|13:24:03.905276|S|52|19.33|0|52
C|RVLV|20240730|13:35:12.677609|S|25|19.32|0|25
C|RVLV|20240730|13:35:12.677623|S|6|19.32|0|6
C|RVLV|20240730|13:43:53.685640|S|23|19.41|0|23
C|RVLV|20240730|14:00:12.273913|S|24|19.46|0|24
C|RVLV|20240730|15:53:33.254414|S|100|19.52|0|100
C|RVLV|20240730|15:59:47.427105|S|22|19.45|0|22
C|RVMD|20240730|10:12:12.755626|S|48|45.71|0|48
C|RVMD|20240730|10:12:12.761976|S|48|45.71|0|48
C|RVMD|20240730|12:14:43.118620|E|36|45.3|0|36
C|RVMD|20240730|12:14:43.118800|S|1|45.3|0|1
C|RVMD|20240730|13:31:06.741012|S|6|45.08|0|6
C|RVMD|20240730|15:50:30.015095|S|100|45.14|0|100
C|RVMD|20240730|15:56:36.061182|S|5|45.13|0|5
C|RVNC|20240730|09:49:51.651454|S|32|3.83|0|32
C|RVNC|20240730|10:03:41.410365|S|71|3.8|0|71
C|RVNC|20240730|10:05:19.640861|S|1|3.79|0|1
C|RVNC|20240730|10:05:19.640861|S|1|3.79|0|1
C|RVNC|20240730|10:05:19.640861|S|10|3.79|0|10
C|RVNC|20240730|10:05:19.640861|S|7|3.79|0|7
C|RVNC|20240730|10:07:07.974897|S|1|3.8|0|1
C|RVNC|20240730|10:07:19.974673|S|1|3.81|0|1
C|RVNC|20240730|10:09:43.429522|S|177|3.79|0|177
C|RVNC|20240730|10:12:19.682586|S|6|3.77|0|6
C|RVNC|20240730|10:12:19.682586|S|15|3.77|0|15
C|RVNC|20240730|10:12:19.682586|S|5|3.77|0|5
C|RVNC|20240730|10:12:19.682587|S|23|3.77|0|23
C|RVNC|20240730|10:13:20.264799|S|6|3.77|0|6
C|RVNC|20240730|10:13:20.264799|S|4|3.77|0|4
C|RVNC|20240730|10:16:41.853836|S|6|3.75|0|6
C|RVNC|20240730|10:23:34.668140|S|13|3.76|0|13
C|RVNC|20240730|10:23:34.668140|S|11|3.76|0|11
C|RVNC|20240730|10:23:34.668140|S|1|3.76|0|1
C|RVNC|20240730|10:23:34.668141|S|13|3.76|0|13
C|RVNC|20240730|10:23:34.668141|S|19|3.76|0|19
C|RVNC|20240730|10:26:53.765370|S|9|3.77|0|9
C|RVNC|20240730|10:46:53.240091|S|73|3.78|0|73
C|RVNC|20240730|10:46:53.240127|S|27|3.78|0|27
C|RVNC|20240730|10:47:37.578691|S|300|3.78|0|300
C|RVNC|20240730|11:04:37.076363|S|1|3.72|0|1
C|RVNC|20240730|11:04:37.076363|S|1|3.72|0|1
C|RVNC|20240730|11:08:21.488934|S|100|3.71|0|100
C|RVNC|20240730|11:08:41.503547|S|100|3.71|0|100
C|RVNC|20240730|11:10:18.671865|S|1|3.71|0|1
C|RVNC|20240730|11:11:06.851207|S|10|3.73|0|10
C|RVNC|20240730|11:11:06.853865|S|2|3.74|0|2
C|RVNC|20240730|11:12:02.102038|S|1|3.74|0|1
C|RVNC|20240730|11:12:02.102039|S|7|3.74|0|7
C|RVNC|20240730|11:13:44.033733|S|1|3.74|0|1
C|RVNC|20240730|11:13:44.033733|S|1|3.74|0|1
C|RVNC|20240730|11:13:44.033734|S|1|3.74|0|1
C|RVNC|20240730|11:13:44.033735|S|3|3.74|0|3
C|RVNC|20240730|11:13:44.033735|S|1|3.74|0|1
C|RVNC|20240730|11:13:44.033735|S|3|3.74|0|3
C|RVNC|20240730|11:13:44.033736|S|2|3.74|0|2
C|RVNC|20240730|11:15:16.264405|S|1|3.75|0|1
C|RVNC|20240730|11:15:16.264405|S|1|3.75|0|1
C|RVNC|20240730|11:15:16.264405|S|3|3.75|0|3
C|RVNC|20240730|11:15:16.264407|S|2|3.75|0|2
C|RVNC|20240730|11:15:16.264407|S|3|3.75|0|3
C|RVNC|20240730|11:15:16.264407|S|1|3.75|0|1
C|RVNC|20240730|11:15:16.264407|S|1|3.75|0|1
C|RVNC|20240730|11:18:09.577974|S|1|3.76|0|1
C|RVNC|20240730|11:18:09.577974|S|1|3.76|0|1
C|RVNC|20240730|11:18:09.577975|S|2|3.76|0|2
C|RVNC|20240730|11:18:09.577976|S|3|3.76|0|3
C|RVNC|20240730|11:18:09.577976|S|4|3.76|0|4
C|RVNC|20240730|11:18:09.577976|S|1|3.76|0|1
C|RVNC|20240730|11:18:09.577976|S|2|3.76|0|2
C|RVNC|20240730|11:18:09.577976|S|1|3.76|0|1
C|RVNC|20240730|11:18:09.577977|S|2|3.76|0|2
C|RVNC|20240730|11:18:20.175750|S|1|3.76|0|1
C|RVNC|20240730|11:18:20.175750|S|1|3.76|0|1
C|RVNC|20240730|11:18:24.987849|S|100|3.76|0|100
C|RVNC|20240730|11:18:24.987850|S|1|3.76|0|1
C|RVNC|20240730|11:18:24.987850|S|1|3.76|0|1
C|RVNC|20240730|11:18:25.047890|S|100|3.76|0|100
C|RVNC|20240730|11:18:25.108664|S|100|3.76|0|100
C|RVNC|20240730|11:26:31.238754|S|32|3.75|0|32
C|RVNC|20240730|11:26:31.238754|S|15|3.75|0|15
C|RVNC|20240730|11:30:43.794248|S|4|3.74|0|4
C|RVNC|20240730|11:30:43.794248|S|12|3.74|0|12
C|RVNC|20240730|11:35:32.505573|S|10|3.73|0|10
C|RVNC|20240730|11:35:57.178862|S|11|3.74|0|11
C|RVNC|20240730|11:35:57.178863|S|2|3.74|0|2
C|RVNC|20240730|11:35:57.178863|S|4|3.74|0|4
C|RVNC|20240730|11:35:57.178864|S|6|3.74|0|6
C|RVNC|20240730|11:35:57.178864|S|3|3.74|0|3
C|RVNC|20240730|11:38:20.688066|S|1|3.73|0|1
C|RVNC|20240730|11:38:20.688066|S|1|3.73|0|1
C|RVNC|20240730|11:39:48.179116|S|1|3.73|0|1
C|RVNC|20240730|11:39:48.179116|S|1|3.73|0|1
C|RVNC|20240730|11:40:33.508999|S|35|3.73|0|35
C|RVNC|20240730|11:40:33.508999|S|1|3.73|0|1
C|RVNC|20240730|11:40:33.508999|S|1|3.73|0|1
C|RVNC|20240730|11:44:09.425491|S|1|3.73|0|1
C|RVNC|20240730|11:44:09.425491|S|1|3.73|0|1
C|RVNC|20240730|11:44:09.425491|S|2|3.73|0|2
C|RVNC|20240730|11:44:09.425492|S|3|3.73|0|3
C|RVNC|20240730|11:44:09.425492|S|1|3.73|0|1
C|RVNC|20240730|11:44:09.425492|S|1|3.73|0|1
C|RVNC|20240730|11:45:05.466078|S|21|3.71|0|21
C|RVNC|20240730|11:45:54.149933|S|114|3.715|0|114
C|RVNC|20240730|11:45:54.150051|S|5|3.72|0|5
C|RVNC|20240730|11:45:54.150051|S|1|3.72|0|1
C|RVNC|20240730|11:45:54.150051|S|3|3.72|0|3
C|RVNC|20240730|11:45:54.150052|S|1|3.72|0|1
C|RVNC|20240730|11:45:54.150052|S|4|3.72|0|4
C|RVNC|20240730|11:46:35.915124|S|1|3.73|0|1
C|RVNC|20240730|11:46:35.915125|S|2|3.73|0|2
C|RVNC|20240730|11:46:35.915125|S|4|3.73|0|4
C|RVNC|20240730|11:46:35.915126|S|3|3.73|0|3
C|RVNC|20240730|11:52:32.778986|S|1|3.74|0|1
C|RVNC|20240730|11:52:32.778987|S|2|3.74|0|2
C|RVNC|20240730|11:52:32.778987|S|1|3.74|0|1
C|RVNC|20240730|11:52:32.778987|S|3|3.74|0|3
C|RVNC|20240730|11:52:32.778988|S|3|3.74|0|3
C|RVNC|20240730|11:52:32.778988|S|3|3.74|0|3
C|RVNC|20240730|11:52:57.351018|S|3|3.74|0|3
C|RVNC|20240730|11:53:10.886543|S|1|3.74|0|1
C|RVNC|20240730|11:53:10.886543|S|1|3.74|0|1
C|RVNC|20240730|11:58:18.124104|S|5|3.73|0|5
C|RVNC|20240730|11:58:18.124105|S|3|3.73|0|3
C|RVNC|20240730|11:58:18.124105|S|17|3.73|0|17
C|RVNC|20240730|12:02:29.939402|S|12|3.72|0|12
C|RVNC|20240730|12:03:56.953974|S|1|3.71|0|1
C|RVNC|20240730|12:03:56.960175|S|11|3.71|0|11
C|RVNC|20240730|12:05:33.276870|S|7|3.72|0|7
C|RVNC|20240730|12:05:33.276870|S|1|3.72|0|1
C|RVNC|20240730|12:05:33.276870|S|39|3.72|0|39
C|RVNC|20240730|12:05:33.276872|S|2|3.72|0|2
C|RVNC|20240730|12:05:33.276872|S|4|3.72|0|4
C|RVNC|20240730|12:05:33.276872|S|3|3.72|0|3
C|RVNC|20240730|12:05:33.276872|S|21|3.72|0|21
C|RVNC|20240730|12:05:33.276872|S|6|3.72|0|6
C|RVNC|20240730|12:08:50.126013|S|86|3.725|0|86
C|RVNC|20240730|12:08:50.126267|S|1|3.73|0|1
C|RVNC|20240730|12:08:50.126267|S|1|3.73|0|1
C|RVNC|20240730|12:08:50.126267|S|2|3.73|0|2
C|RVNC|20240730|12:08:50.126268|S|1|3.73|0|1
C|RVNC|20240730|12:13:52.401085|S|34|3.73|0|34
C|RVNC|20240730|12:13:52.401085|S|2|3.73|0|2
C|RVNC|20240730|12:13:52.401085|S|1|3.73|0|1
C|RVNC|20240730|12:13:52.401086|S|1|3.73|0|1
C|RVNC|20240730|12:13:52.401086|S|3|3.73|0|3
C|RVNC|20240730|12:13:52.401086|S|4|3.73|0|4
C|RVNC|20240730|12:13:52.401087|S|6|3.73|0|6
C|RVNC|20240730|12:13:52.401087|S|2|3.73|0|2
C|RVNC|20240730|12:13:52.401088|S|3|3.73|0|3
C|RVNC|20240730|12:13:52.401088|S|9|3.73|0|9
C|RVNC|20240730|12:14:07.660987|S|1|3.74|0|1
C|RVNC|20240730|12:14:07.660987|S|1|3.74|0|1
C|RVNC|20240730|12:14:07.660987|S|2|3.74|0|2
C|RVNC|20240730|12:14:07.660988|S|3|3.74|0|3
C|RVNC|20240730|12:14:07.660988|S|1|3.74|0|1
C|RVNC|20240730|12:14:07.660988|S|4|3.74|0|4
C|RVNC|20240730|12:14:07.660988|S|1|3.74|0|1
C|RVNC|20240730|12:14:07.660989|S|2|3.74|0|2
C|RVNC|20240730|12:14:07.660989|S|5|3.74|0|5
C|RVNC|20240730|12:19:11.888059|S|18|3.74|0|18
C|RVNC|20240730|12:19:11.888059|S|35|3.74|0|35
C|RVNC|20240730|12:19:12.281077|S|18|3.74|0|18
C|RVNC|20240730|12:21:32.971722|S|6|3.74|0|6
C|RVNC|20240730|12:22:58.536323|S|2|3.74|0|2
C|RVNC|20240730|12:25:24.235919|S|12|3.74|0|12
C|RVNC|20240730|12:30:51.850230|S|21|3.74|0|21
C|RVNC|20240730|12:37:57.859943|S|3|3.75|0|3
C|RVNC|20240730|12:37:57.859943|S|1|3.75|0|1
C|RVNC|20240730|12:37:57.859944|S|2|3.75|0|2
C|RVNC|20240730|12:37:57.859945|S|1|3.75|0|1
C|RVNC|20240730|12:37:57.859945|S|4|3.75|0|4
C|RVNC|20240730|12:37:57.859945|S|6|3.75|0|6
C|RVNC|20240730|12:37:57.859945|S|1|3.75|0|1
C|RVNC|20240730|12:37:57.859945|S|3|3.75|0|3
C|RVNC|20240730|12:37:57.859945|S|2|3.75|0|2
C|RVNC|20240730|12:37:57.859947|S|3|3.75|0|3
C|RVNC|20240730|12:37:57.859947|S|18|3.75|0|18
C|RVNC|20240730|12:37:57.859947|S|9|3.75|0|9
C|RVNC|20240730|12:37:57.859948|S|4|3.75|0|4
C|RVNC|20240730|12:37:57.859948|S|34|3.75|0|34
C|RVNC|20240730|12:38:31.265722|S|6|3.75|0|6
C|RVNC|20240730|12:38:31.265723|S|1|3.75|0|1
C|RVNC|20240730|12:38:31.265723|S|1|3.75|0|1
C|RVNC|20240730|12:38:31.316904|S|97|3.75|0|97
C|RVNC|20240730|12:38:31.316916|S|3|3.75|0|3
C|RVNC|20240730|12:38:33.936472|S|1|3.76|0|1
C|RVNC|20240730|12:38:33.936472|S|1|3.76|0|1
C|RVNC|20240730|12:38:33.936472|S|1|3.76|0|1
C|RVNC|20240730|12:38:33.936473|S|2|3.76|0|2
C|RVNC|20240730|12:38:33.936473|S|2|3.76|0|2
C|RVNC|20240730|12:38:33.936474|S|1|3.76|0|1
C|RVNC|20240730|12:40:21.902768|S|1|3.76|0|1
C|RVNC|20240730|12:40:52.897198|S|1|3.76|0|1
C|RVNC|20240730|12:40:52.897198|S|1|3.76|0|1
C|RVNC|20240730|12:40:53.343142|S|18|3.77|0|18
C|RVNC|20240730|12:42:40.585500|S|100|3.77|0|100
C|RVNC|20240730|12:42:40.585500|S|1|3.77|0|1
C|RVNC|20240730|12:42:40.585500|S|1|3.77|0|1
C|RVNC|20240730|12:43:46.311477|S|300|3.78|0|300
C|RVNC|20240730|12:44:36.081248|S|18|3.77|0|18
C|RVNC|20240730|12:44:36.081248|S|1|3.77|0|1
C|RVNC|20240730|12:44:36.081248|S|6|3.77|0|6
C|RVNC|20240730|12:44:36.081249|S|1|3.77|0|1
C|RVNC|20240730|12:46:18.550835|S|1|3.76|0|1
C|RVNC|20240730|12:48:54.361632|S|100|3.76|0|100
C|RVNC|20240730|12:48:54.361633|S|2|3.76|0|2
C|RVNC|20240730|12:48:54.361633|S|12|3.76|0|12
C|RVNC|20240730|12:48:54.361633|S|15|3.76|0|15
C|RVNC|20240730|12:48:55.036651|S|16|3.76|0|16
C|RVNC|20240730|12:52:06.580452|S|2|3.75|0|2
C|RVNC|20240730|12:52:20.306559|S|67|3.75|0|67
C|RVNC|20240730|12:52:35.917799|S|100|3.75|0|100
C|RVNC|20240730|12:53:34.539280|S|3|3.75|0|3
C|RVNC|20240730|12:56:09.003465|S|3|3.76|0|3
C|RVNC|20240730|13:04:49.425545|S|6|3.75|0|6
C|RVNC|20240730|13:04:57.282711|S|61|3.75|0|61
C|RVNC|20240730|13:04:57.282711|S|39|3.75|0|39
C|RVNC|20240730|13:09:31.245103|S|100|3.76|0|100
C|RVNC|20240730|13:09:31.245103|S|18|3.76|0|18
C|RVNC|20240730|13:11:45.091725|S|100|3.76|0|100
C|RVNC|20240730|13:14:19.245389|S|18|3.77|0|18
C|RVNC|20240730|13:14:19.245390|S|100|3.77|0|100
C|RVNC|20240730|13:14:38.485480|S|100|3.77|0|100
C|RVNC|20240730|13:15:36.932578|S|85|3.77|0|85
C|RVNC|20240730|13:16:48.150084|S|20|3.76|0|20
C|RVNC|20240730|13:16:48.150102|S|80|3.76|0|80
C|RVNC|20240730|13:18:02.939137|S|3|3.76|0|3
C|RVNC|20240730|13:18:21.872704|S|108|3.76|0|108
C|RVNC|20240730|13:18:21.872718|S|108|3.76|0|108
C|RVNC|20240730|13:18:21.872718|S|81|3.76|0|81
C|RVNC|20240730|13:18:31.285837|S|108|3.76|0|108
C|RVNC|20240730|13:18:31.285845|S|101|3.76|0|101
C|RVNC|20240730|13:22:08.144275|S|1|3.78|0|1
C|RVNC|20240730|13:31:04.301824|S|18|3.77|0|18
C|RVNC|20240730|13:31:04.301824|S|34|3.77|0|34
C|RVNC|20240730|13:31:04.301885|S|76|3.77|0|76
C|RVNC|20240730|13:33:41.536101|S|18|3.77|0|18
C|RVNC|20240730|13:38:47.956623|S|100|3.79|0|100
C|RVNC|20240730|13:43:20.229135|S|12|3.78|0|12
C|RVNC|20240730|13:46:21.141139|S|6|3.79|0|6
C|RVNC|20240730|13:46:31.643700|S|67|3.79|0|67
C|RVNC|20240730|13:47:45.479039|S|4|3.78|0|4
C|RVNC|20240730|13:51:02.145942|S|35|3.79|0|35
C|RVNC|20240730|13:54:14.307206|S|12|3.79|0|12
C|RVNC|20240730|14:00:10.420938|S|188|3.8|0|188
C|RVNC|20240730|14:02:28.990970|S|9|3.8|0|9
C|RVNC|20240730|14:05:50.822892|S|80|3.79|0|80
C|RVNC|20240730|14:05:50.822892|S|6|3.79|0|6
C|RVNC|20240730|14:09:35.462185|S|100|3.78|0|100
C|RVNC|20240730|14:22:39.807123|S|100|3.74|0|100
C|RVNC|20240730|14:36:39.863021|S|100|3.7|0|100
C|RVNC|20240730|14:38:25.103013|S|100|3.7|0|100
C|RVNC|20240730|14:38:26.153858|S|100|3.7|0|100
C|RVNC|20240730|14:41:22.931120|S|100|3.71|0|100
C|RVNC|20240730|14:41:22.931120|S|100|3.71|0|100
C|RVNC|20240730|14:41:22.932193|S|100|3.71|0|100
C|RVNC|20240730|14:41:37.968556|S|100|3.71|0|100
C|RVNC|20240730|14:41:59.481699|S|100|3.71|0|100
C|RVNC|20240730|14:44:31.400792|S|100|3.71|0|100
C|RVNC|20240730|14:50:14.751299|S|100|3.7|0|100
C|RVNC|20240730|14:50:14.751300|S|100|3.7|0|100
C|RVNC|20240730|14:50:14.755107|S|100|3.7|0|100
C|RVNC|20240730|14:52:12.884096|S|100|3.71|0|100
C|RVNC|20240730|14:53:56.702239|S|100|3.71|0|100
C|RVNC|20240730|14:54:04.339828|S|100|3.71|0|100
C|RVNC|20240730|14:54:51.546648|S|1|3.7|0|1
C|RVNC|20240730|15:02:00.054597|S|64|3.7|0|64
C|RVNC|20240730|15:03:48.420562|S|1|3.7|0|1
C|RVNC|20240730|15:04:48.381147|S|6|3.7|0|6
C|RVNC|20240730|15:07:40.230102|S|100|3.71|0|100
C|RVNC|20240730|15:07:45.955346|S|18|3.7|0|18
C|RVNC|20240730|15:16:48.310362|S|100|3.71|0|100
C|RVNC|20240730|15:16:53.549520|S|100|3.71|0|100
C|RVNC|20240730|15:17:48.830046|S|100|3.71|0|100
C|RVNC|20240730|15:23:22.350751|S|100|3.72|0|100
C|RVNC|20240730|15:32:10.021933|S|100|3.72|0|100
C|RVNC|20240730|15:32:56.074032|S|22|3.72|0|22
C|RVNC|20240730|15:32:56.081271|S|100|3.72|0|100
C|RVNC|20240730|15:33:15.249794|S|56|3.72|0|56
C|RVNC|20240730|15:36:39.068876|S|100|3.73|0|100
C|RVNC|20240730|15:36:39.441657|S|100|3.73|0|100
C|RVNC|20240730|15:37:00.683927|S|100|3.73|0|100
C|RVNC|20240730|15:37:00.684794|S|100|3.73|0|100
C|RVNC|20240730|15:37:00.698025|S|100|3.73|0|100
C|RVNC|20240730|15:37:30.913834|S|100|3.73|0|100
C|RVNC|20240730|15:38:20.468446|S|100|3.7|0|100
C|RVNC|20240730|15:39:56.507838|S|13|3.7|0|13
C|RVNC|20240730|15:39:56.507838|S|100|3.7|0|100
C|RVNC|20240730|15:39:56.507838|S|1|3.7|0|1
C|RVNC|20240730|15:39:56.507840|S|200|3.7|0|200
C|RVNC|20240730|15:39:56.507840|S|20|3.7|0|20
C|RVNC|20240730|15:39:56.507840|S|17|3.7|0|17
C|RVNC|20240730|15:41:22.804168|S|4|3.7|0|4
C|RVNC|20240730|15:41:33.880380|S|200|3.71|0|200
C|RVNC|20240730|15:41:33.880380|S|8|3.71|0|8
C|RVNC|20240730|15:41:33.880381|S|7|3.71|0|7
C|RVNC|20240730|15:44:02.741865|S|3|3.71|0|3
C|RVNC|20240730|15:44:02.741865|S|100|3.71|0|100
C|RVNC|20240730|15:44:02.741865|S|3|3.71|0|3
C|RVNC|20240730|15:44:02.741866|S|10|3.71|0|10
C|RVNC|20240730|15:44:02.741866|S|6|3.71|0|6
C|RVNC|20240730|15:44:02.741866|S|6|3.71|0|6
C|RVNC|20240730|15:44:02.741867|S|25|3.71|0|25
C|RVNC|20240730|15:44:02.741867|S|14|3.71|0|14
C|RVNC|20240730|15:44:28.230298|S|11|3.71|0|11
C|RVNC|20240730|15:44:28.230298|S|200|3.71|0|200
C|RVNC|20240730|15:44:28.230298|S|1|3.71|0|1
C|RVNC|20240730|15:44:28.230299|S|100|3.71|0|100
C|RVNC|20240730|15:44:28.285748|S|100|3.71|0|100
C|RVNC|20240730|15:45:28.242801|S|130|3.705|0|130
C|RVNC|20240730|15:45:29.570547|S|7|3.71|0|7
C|RVNC|20240730|15:45:29.570548|S|5|3.71|0|5
C|RVNC|20240730|15:45:29.570548|S|18|3.71|0|18
C|RVNC|20240730|15:45:29.570549|S|70|3.71|0|70
C|RVNC|20240730|15:47:12.715363|S|2|3.71|0|2
C|RVNC|20240730|15:47:12.715363|S|17|3.71|0|17
C|RVNC|20240730|15:47:21.744704|S|100|3.71|0|100
C|RVNC|20240730|15:47:21.744704|S|18|3.71|0|18
C|RVNC|20240730|15:47:21.744704|S|10|3.71|0|10
C|RVNC|20240730|15:47:21.744705|S|14|3.71|0|14
C|RVNC|20240730|15:48:16.016537|S|11|3.72|0|11
C|RVNC|20240730|15:48:16.016537|S|10|3.72|0|10
C|RVNC|20240730|15:48:16.016537|S|10|3.72|0|10
C|RVNC|20240730|15:49:18.616589|S|17|3.72|0|17
C|RVNC|20240730|15:49:18.616590|S|100|3.72|0|100
C|RVNC|20240730|15:49:18.616590|S|10|3.72|0|10
C|RVNC|20240730|15:49:18.616591|S|14|3.72|0|14
C|RVNC|20240730|15:50:10.472967|S|100|3.72|0|100
C|RVNC|20240730|15:53:40.765735|S|100|3.7|0|100
C|RVNC|20240730|15:53:40.765736|S|32|3.7|0|32
C|RVNC|20240730|15:53:40.765736|S|100|3.7|0|100
C|RVNC|20240730|15:53:40.765750|S|24|3.7|0|24
C|RVNC|20240730|15:53:40.765751|S|29|3.7|0|29
C|RVNC|20240730|15:55:18.713040|S|100|3.69|0|100
C|RVNC|20240730|15:55:18.713040|S|100|3.69|0|100
C|RVNC|20240730|15:55:18.713040|S|103|3.69|0|103
C|RVNC|20240730|15:55:18.713041|S|97|3.69|0|97
C|RVNC|20240730|15:55:18.713135|S|46|3.69|0|46
C|RVNC|20240730|15:55:31.824722|S|1|3.68|0|1
C|RVNC|20240730|15:55:54.162037|S|200|3.68|0|200
C|RVNC|20240730|15:56:19.133671|S|100|3.68|0|100
C|RVNC|20240730|15:56:42.943223|S|1|3.69|0|1
C|RVNC|20240730|15:56:42.943223|S|15|3.69|0|15
C|RVNC|20240730|15:56:42.943223|S|11|3.69|0|11
C|RVNC|20240730|15:56:42.943224|S|28|3.69|0|28
C|RVNC|20240730|15:56:42.943224|S|19|3.69|0|19
C|RVNC|20240730|15:56:42.943224|S|49|3.69|0|49
C|RVNC|20240730|15:56:42.943225|S|13|3.69|0|13
C|RVNC|20240730|15:56:42.943226|S|26|3.69|0|26
C|RVNC|20240730|15:56:42.945745|S|40|3.7|0|40
C|RVNC|20240730|15:56:42.945745|S|43|3.7|0|43
C|RVNC|20240730|15:56:42.945745|S|52|3.7|0|52
C|RVNC|20240730|15:56:42.945746|S|1|3.7|0|1
C|RVNC|20240730|15:56:42.945746|S|16|3.7|0|16
C|RVNC|20240730|15:56:42.959998|S|37|3.7|0|37
C|RVNC|20240730|15:57:40.400600|S|1|3.7|0|1
C|RVNC|20240730|15:57:40.400600|S|1|3.7|0|1
C|RVNC|20240730|15:57:40.400601|S|28|3.7|0|28
C|RVNC|20240730|15:57:40.400601|S|3|3.7|0|3
C|RVNC|20240730|15:57:40.400601|S|4|3.7|0|4
C|RVNC|20240730|15:57:41.917993|S|100|3.7|0|100
C|RVNC|20240730|15:57:54.128525|S|68|3.71|0|68
C|RVNC|20240730|15:57:54.612248|S|126|3.7|0|126
C|RVNC|20240730|15:57:54.612256|S|66|3.7|0|66
C|RVNC|20240730|15:58:05.562380|S|32|3.71|0|32
C|RVNC|20240730|15:58:05.562381|S|20|3.71|0|20
C|RVNC|20240730|15:58:05.562381|S|100|3.71|0|100
C|RVNC|20240730|15:58:05.562382|S|1|3.71|0|1
C|RVNC|20240730|15:58:05.562382|S|80|3.71|0|80
C|RVNC|20240730|15:58:05.562382|S|1|3.71|0|1
C|RVNC|20240730|15:58:05.562383|S|28|3.71|0|28
C|RVNC|20240730|15:58:05.562432|S|42|3.71|0|42
C|RVNC|20240730|15:58:42.050523|S|80|3.72|0|80
C|RVNC|20240730|15:58:42.050523|S|15|3.72|0|15
C|RVNC|20240730|15:58:42.050559|S|42|3.72|0|42
C|RVNC|20240730|15:58:42.148785|S|100|3.72|0|100
C|RVNC|20240730|15:58:50.025714|S|100|3.72|0|100
C|RVNC|20240730|15:58:50.025714|S|200|3.72|0|200
C|RVNC|20240730|15:58:51.798685|S|8|3.72|0|8
C|RVNC|20240730|15:58:51.798686|S|100|3.72|0|100
C|RVNC|20240730|15:58:51.798686|S|37|3.72|0|37
C|RVNC|20240730|15:58:51.798696|S|9|3.72|0|9
C|RVNC|20240730|15:58:51.798793|S|29|3.72|0|29
C|RVNC|20240730|15:58:51.798803|S|32|3.72|0|32
C|RVNC|20240730|15:58:54.092409|S|30|3.72|0|30
C|RVNC|20240730|15:58:54.092409|S|16|3.72|0|16
C|RVNC|20240730|15:58:54.092410|S|2|3.72|0|2
C|RVNC|20240730|15:58:54.092410|S|52|3.72|0|52
C|RVNC|20240730|15:59:06.416135|S|2|3.72|0|2
C|RVNC|20240730|15:59:13.275713|S|13|3.72|0|13
C|RVNC|20240730|15:59:20.705854|S|33|3.72|0|33
C|RVNC|20240730|15:59:22.088060|S|100|3.72|0|100
C|RVNC|20240730|15:59:41.075283|S|1|3.71|0|1
C|RVNC|20240730|15:59:41.346598|S|13|3.72|0|13
C|RVNC|20240730|15:59:47.064471|S|100|3.7|0|100
C|RVNC|20240730|15:59:47.064471|S|100|3.7|0|100
C|RVNC|20240730|15:59:47.301957|S|23|3.71|0|23
C|RVPH|20240730|09:42:01.406714|E|100|1.14|0|100
C|RVPH|20240730|09:52:24.498704|E|35|1.14|0|35
C|RVPH|20240730|09:54:50.418072|E|15|1.14|0|15
C|RVPH|20240730|09:56:34.553776|E|30|1.14|0|30
C|RVSN|20240730|11:22:47.467003|E|100|.795|0|100
C|RVTY|20240730|09:51:02.677785|S|2|123.2|0|2
C|RVTY|20240730|11:10:31.010055|S|50|123|0|50
C|RVTY|20240730|15:49:52.209868|S|198|127.14|0|198
C|RVTY|20240730|15:49:52.209868|S|100|127.16|0|100
C|RVTY|20240730|15:49:52.209868|S|2|127.15|0|2
C|RVTY|20240730|15:53:14.957098|S|122|127.42|0|122
C|RVTY|20240730|15:54:20.287370|S|27|127.48|0|27
C|RVTY|20240730|15:54:20.287370|S|24|127.52|0|24
C|RVTY|20240730|15:54:20.287370|S|24|127.5|0|24
C|RVTY|20240730|15:54:35.035728|S|24|127.43|0|24
C|RVTY|20240730|15:55:42.654693|S|24|127.62|0|24
C|RVTY|20240730|15:56:18.054752|S|5|127.53|0|5
C|RVTY|20240730|15:57:21.826876|S|100|127.42|0|100
C|RVTY|20240730|15:58:33.460611|S|24|127.36|0|24
C|RVTY|20240730|15:58:48.462421|S|62|127.4|0|62
C|RVTY|20240730|15:59:07.464991|S|36|127.37|0|36
C|RVTY|20240730|15:59:07.464991|S|13|127.38|0|13
C|RVTY|20240730|15:59:16.473290|S|24|127.37|0|24
C|RVTY|20240730|15:59:17.253421|S|24|127.39|0|24
C|RVYL|20240730|09:58:54.046161|S|100|2.08|0|100
C|RWM|20240730|09:37:30.752613|S|200|18.95|0|200
C|RWM|20240730|10:00:14.972518|S|65|18.97|0|65
C|RWM|20240730|10:39:46.554988|S|102|19.02|0|102
C|RWM|20240730|11:26:08.909089|S|200|19.03|0|200
C|RWM|20240730|11:27:19.933450|S|200|19.03|0|200
C|RWM|20240730|11:28:30.631593|S|200|19.05|0|200
C|RWM|20240730|11:51:25.788265|S|200|19.08|0|200
C|RWM|20240730|13:12:37.590588|S|500|19.1|0|500
C|RWM|20240730|13:42:05.112409|S|300|19.07|0|300
C|RWM|20240730|15:04:34.998456|S|2|19.07|0|2
C|RWR|20240730|09:30:48.183592|S|100|98.9|0|100
C|RWR|20240730|09:30:48.183592|S|100|98.89|0|100
C|RWR|20240730|09:33:38.276520|S|100|98.83|0|100
C|RWR|20240730|09:33:38.276520|S|100|98.86|0|100
C|RWR|20240730|09:36:20.816185|S|200|98.71|0|200
C|RWR|20240730|09:39:42.876361|S|200|98.92|0|200
C|RWR|20240730|10:00:31.361172|S|100|98.99|0|100
C|RWR|20240730|10:00:31.361172|S|100|99|0|100
C|RWR|20240730|10:06:35.211351|S|200|98.68|0|200
C|RWR|20240730|10:15:37.951721|S|200|98.51|0|200
C|RWR|20240730|10:18:45.682184|S|200|98.58|0|200
C|RWR|20240730|10:51:22.844972|S|200|98.85|0|200
C|RWR|20240730|10:53:31.621791|S|200|98.86|0|200
C|RWR|20240730|10:54:40.119019|S|100|98.86|0|100
C|RWR|20240730|10:58:04.757430|S|200|98.59|0|200
C|RWR|20240730|11:07:23.902364|S|120|98.67|0|120
C|RWR|20240730|11:13:12.239519|S|200|98.61|0|200
C|RWR|20240730|11:19:05.665292|S|200|98.69|0|200
C|RWR|20240730|11:22:06.955795|S|200|98.68|0|200
C|RWR|20240730|11:28:18.979117|S|200|98.7|0|200
C|RWR|20240730|11:58:31.599925|S|200|98.64|0|200
C|RWR|20240730|12:01:30.959013|S|200|98.76|0|200
C|RWR|20240730|12:06:15.733123|S|54|98.75|0|54
C|RWR|20240730|12:22:33.318013|S|200|98.54|0|200
C|RWR|20240730|12:38:09.909228|S|200|98.71|0|200
C|RWR|20240730|12:38:09.909228|S|200|98.71|0|200
C|RWR|20240730|12:40:56.517516|S|200|98.68|0|200
C|RWR|20240730|12:43:42.589579|S|200|98.65|0|200
C|RWR|20240730|13:29:06.470388|S|200|98.57|0|200
C|RWR|20240730|13:35:04.955674|S|200|98.69|0|200
C|RWR|20240730|13:38:09.917679|S|200|98.73|0|200
C|RWR|20240730|13:41:07.576674|S|200|98.74|0|200
C|RWR|20240730|13:47:10.212538|S|200|98.79|0|200
C|RWR|20240730|13:50:11.544202|S|200|98.73|0|200
C|RWR|20240730|13:56:36.166134|S|200|98.77|0|200
C|RWR|20240730|14:11:50.794144|S|200|98.81|0|200
C|RWR|20240730|14:14:46.277091|S|77|98.79|0|77
C|RWR|20240730|14:26:27.347242|S|200|98.81|0|200
C|RWR|20240730|14:44:35.257515|S|200|98.62|0|200
C|RWR|20240730|14:53:39.210997|S|200|98.64|0|200
C|RWR|20240730|15:14:57.260815|S|200|98.82|0|200
C|RWR|20240730|15:24:02.499957|S|200|98.93|0|200
C|RWR|20240730|15:30:25.055194|S|200|98.91|0|200
C|RWR|20240730|15:30:25.055195|S|200|98.91|0|200
C|RWR|20240730|15:40:51.732295|S|13|99.04|0|13
C|RWR|20240730|15:40:51.732621|S|187|99.04|0|187
C|RWR|20240730|15:53:51.944875|S|100|99.15|0|100
C|RWR|20240730|15:57:30.037049|S|200|99.21|0|200
C|RWR|20240730|15:57:30.037049|S|100|99.22|0|100
C|RWR|20240730|15:57:30.037050|S|100|99.21|0|100
C|RWR|20240730|15:58:36.275408|S|100|99.21|0|100
C|RWR|20240730|15:58:36.275522|S|20|99.21|0|20
C|RWR|20240730|15:58:36.285148|S|40|99.21|0|40
C|RWT|20240730|10:39:48.593104|S|16|7.3|0|16
C|RWT|20240730|11:01:19.729294|S|7|7.33|0|7
C|RWT|20240730|11:07:43.425779|S|100|7.31|0|100
C|RWT|20240730|11:10:46.084791|S|100|7.32|0|100
C|RWT|20240730|11:27:15.538612|S|30|7.34|0|30
C|RWT|20240730|11:35:47.058877|S|5|7.32|0|5
C|RWT|20240730|11:37:49.883608|S|20|7.32|0|20
C|RWT|20240730|11:38:35.267773|S|5|7.33|0|5
C|RWT|20240730|11:47:43.045403|S|12|7.33|0|12
C|RWT|20240730|11:59:21.757368|S|33|7.32|0|33
C|RWT|20240730|12:30:57.258713|S|30|7.33|0|30
C|RWT|20240730|12:35:37.894979|S|30|7.33|0|30
C|RWT|20240730|12:35:37.894979|S|70|7.33|0|70
C|RWT|20240730|12:35:43.731371|S|27|7.33|0|27
C|RWT|20240730|12:35:43.731372|S|70|7.33|0|70
C|RWT|20240730|12:40:44.803379|S|29|7.34|0|29
C|RWT|20240730|12:45:00.339296|S|31|7.35|0|31
C|RWT|20240730|12:52:10.576940|S|1|7.34|0|1
C|RWT|20240730|13:04:45.765451|S|18|7.33|0|18
C|RWT|20240730|13:06:49.205565|S|10|7.32|0|10
C|RWT|20240730|13:06:49.205565|S|1|7.32|0|1
C|RWT|20240730|13:12:20.218274|S|50|7.33|0|50
C|RWT|20240730|13:13:10.295477|S|50|7.33|0|50
C|RWT|20240730|13:17:21.191096|S|6|7.33|0|6
C|RWT|20240730|13:18:49.807799|S|50|7.335|0|50
C|RWT|20240730|13:19:59.763385|S|50|7.335|0|50
C|RWT|20240730|13:20:16.849218|S|50|7.34|0|50
C|RWT|20240730|13:21:27.146943|S|50|7.34|0|50
C|RWT|20240730|13:25:20.745978|S|12|7.33|0|12
C|RWT|20240730|13:26:16.234867|S|2|7.335|0|2
C|RWT|20240730|13:29:00.383535|S|6|7.32|0|6
C|RWT|20240730|13:29:23.095779|S|50|7.33|0|50
C|RWT|20240730|13:41:17.764456|S|50|7.34|0|50
C|RWT|20240730|13:41:38.344704|S|50|7.34|0|50
C|RWT|20240730|13:48:00.997729|S|1|7.335|0|1
C|RWT|20240730|13:48:30.530758|S|3|7.335|0|3
C|RWT|20240730|14:09:29.245019|S|7|7.35|0|7
C|RWT|20240730|14:09:51.463785|S|89|7.35|0|89
C|RWT|20240730|14:12:14.530481|S|95|7.35|0|95
C|RWT|20240730|14:13:58.112614|S|85|7.35|0|85
C|RWT|20240730|14:21:55.688537|S|85|7.35|0|85
C|RWT|20240730|14:23:28.139349|S|1|7.34|0|1
C|RWT|20240730|14:29:08.582260|S|1|7.33|0|1
C|RWT|20240730|14:29:52.316410|S|36|7.33|0|36
C|RWT|20240730|14:34:58.663538|S|63|7.33|0|63
C|RWT|20240730|14:37:52.805478|S|12|7.32|0|12
C|RWT|20240730|14:43:10.114551|S|100|7.33|0|100
C|RWT|20240730|14:45:04.301675|S|100|7.33|0|100
C|RWT|20240730|14:49:12.510851|S|12|7.32|0|12
C|RWT|20240730|14:49:12.510851|S|6|7.32|0|6
C|RWT|20240730|14:53:56.702233|S|100|7.32|0|100
C|RWT|20240730|14:58:45.644952|S|16|7.32|0|16
C|RWT|20240730|15:02:58.187516|S|12|7.33|0|12
C|RWT|20240730|15:13:22.538987|S|43|7.34|0|43
C|RWT|20240730|15:14:00.643177|S|57|7.34|0|57
C|RWT|20240730|15:14:00.643177|S|28|7.34|0|28
C|RWT|20240730|15:17:34.114105|S|9|7.34|0|9
C|RWT|20240730|15:19:13.796988|S|95|7.34|0|95
C|RWT|20240730|15:19:46.652410|S|6|7.34|0|6
C|RWT|20240730|15:19:46.652410|S|37|7.34|0|37
C|RWT|20240730|15:20:44.140659|S|2|7.34|0|2
C|RWT|20240730|15:20:44.140659|S|3|7.34|0|3
C|RWT|20240730|15:21:39.426805|S|43|7.34|0|43
C|RWT|20240730|15:24:53.276827|S|43|7.34|0|43
C|RWT|20240730|15:25:01.944532|S|2|7.33|0|2
C|RWT|20240730|15:25:01.944532|S|1|7.33|0|1
C|RWT|20240730|15:25:01.944532|S|6|7.33|0|6
C|RWT|20240730|15:25:07.724142|S|7|7.34|0|7
C|RWT|20240730|15:26:26.263414|S|43|7.34|0|43
C|RWT|20240730|15:26:37.048954|S|57|7.34|0|57
C|RWT|20240730|15:30:00.028333|S|12|7.33|0|12
C|RWT|20240730|15:30:00.028333|S|6|7.33|0|6
C|RWT|20240730|15:30:00.028333|S|12|7.33|0|12
C|RWT|20240730|15:30:00.028334|S|1|7.33|0|1
C|RWT|20240730|15:30:00.148184|S|1|7.33|0|1
C|RWT|20240730|15:30:18.613628|S|2|7.33|0|2
C|RWT|20240730|15:30:34.751260|S|1|7.33|0|1
C|RWT|20240730|15:30:34.751260|S|1|7.33|0|1
C|RWT|20240730|15:36:04.531434|S|1|7.34|0|1
C|RWT|20240730|15:36:04.531434|S|100|7.34|0|100
C|RWT|20240730|15:37:00.698396|S|100|7.34|0|100
C|RWT|20240730|15:40:47.263286|S|19|7.35|0|19
C|RWT|20240730|15:43:32.514335|S|100|7.35|0|100
C|RWT|20240730|15:45:09.615872|S|29|7.36|0|29
C|RWT|20240730|15:47:11.295033|S|95|7.36|0|95
C|RWT|20240730|15:47:11.679906|S|100|7.36|0|100
C|RWT|20240730|15:50:42.739283|S|100|7.37|0|100
C|RWT|20240730|15:50:42.953345|S|100|7.37|0|100
C|RWT|20240730|15:53:58.168214|S|3|7.36|0|3
C|RWT|20240730|15:57:30.321826|S|100|7.35|0|100
C|RWT|20240730|15:57:41.322370|S|27|7.34|0|27
C|RWT|20240730|15:58:33.463362|S|10|7.35|0|10
C|RWT|20240730|15:58:33.901132|S|5|7.34|0|5
C|RWT|20240730|15:58:33.901132|S|1|7.34|0|1
C|RWT|20240730|15:58:40.570308|S|35|7.34|0|35
C|RWT|20240730|15:59:25.953318|S|67|7.355|0|67
C|RWT|20240730|15:59:32.777317|S|6|7.36|0|6
C|RWT|20240730|15:59:37.245286|S|94|7.35|0|94
C|RWT|20240730|15:59:43.603559|S|100|7.35|0|100
C|RWT|20240730|15:59:48.848149|S|100|7.345|0|100
C|RWT|20240730|15:59:49.110565|S|100|7.35|0|100
C|RWT|20240730|15:59:50.976929|S|100|7.35|0|100
C|RWT|20240730|15:59:52.221561|S|77|7.35|0|77
C|RWT|20240730|15:59:52.253232|S|15|7.34|0|15
C|RXO|20240730|09:54:20.138935|S|75|32.21|0|75
C|RXO|20240730|13:30:12.167091|S|1|31.92|0|1
C|RXO|20240730|13:47:30.768717|S|14|31.97|0|14
C|RXO|20240730|14:10:16.909432|S|1|31.97|0|1
C|RXO|20240730|14:10:20.814885|S|1|31.97|0|1
C|RXO|20240730|14:10:24.855249|S|1|31.97|0|1
C|RXO|20240730|14:10:26.199806|S|2|31.97|0|2
C|RXO|20240730|15:15:40.669270|S|3|31.68|0|3
C|RXO|20240730|15:57:40.415072|S|100|31.91|0|100
C|RXO|20240730|15:59:41.999974|S|100|31.89|0|100
C|RXRX|20240730|10:54:23.845663|S|4|8|0|4
C|RXRX|20240730|11:00:03.117395|S|100|8|0|100
C|RXRX|20240730|11:07:34.828614|S|4|7.89|0|4
C|RXRX|20240730|11:28:03.915583|S|100|8.005|0|100
C|RXRX|20240730|11:29:57.780043|S|84|8|0|84
C|RXRX|20240730|11:31:44.307775|S|25|8|0|25
C|RXRX|20240730|11:41:55.508382|S|100|7.95|0|100
C|RXRX|20240730|11:42:06.297265|S|70|7.96|0|70
C|RXRX|20240730|11:42:43.866510|S|100|7.95|0|100
C|RXRX|20240730|12:04:46.899130|S|31|7.95|0|31
C|RXRX|20240730|12:08:14.912922|S|100|8|0|100
C|RXRX|20240730|12:08:35.905090|S|5|8.01|0|5
C|RXRX|20240730|12:09:17.102502|S|100|8.01|0|100
C|RXRX|20240730|12:16:07.139421|S|100|8.01|0|100
C|RXRX|20240730|12:16:07.139546|S|1|8.01|0|1
C|RXRX|20240730|12:20:42.057834|S|5|7.99|0|5
C|RXRX|20240730|12:20:49.158285|S|100|7.985|0|100
C|RXRX|20240730|12:21:32.009743|S|35|7.98|0|35
C|RXRX|20240730|12:22:29.112470|S|100|7.98|0|100
C|RXRX|20240730|12:22:43.318889|S|10|7.99|0|10
C|RXRX|20240730|12:22:43.318889|S|25|7.99|0|25
C|RXRX|20240730|12:29:41.596026|S|1|8.04|0|1
C|RXRX|20240730|12:33:48.736613|S|100|8.02|0|100
C|RXRX|20240730|12:47:00.546119|S|7|8.05|0|7
C|RXRX|20240730|12:51:41.195214|S|100|8.02|0|100
C|RXRX|20240730|12:56:16.319475|S|2|8|0|2
C|RXRX|20240730|12:59:31.610476|S|3|7.97|0|3
C|RXRX|20240730|13:14:59.390126|S|1|7.97|0|1
C|RXRX|20240730|13:16:49.806928|S|1|7.97|0|1
C|RXRX|20240730|13:16:53.703195|S|21|7.98|0|21
C|RXRX|20240730|13:18:22.655910|S|52|7.93|0|52
C|RXRX|20240730|13:28:08.484057|S|100|7.92|0|100
C|RXRX|20240730|13:32:17.255451|S|73|7.93|0|73
C|RXRX|20240730|13:32:24.578741|S|27|7.93|0|27
C|RXRX|20240730|13:32:24.578741|S|73|7.93|0|73
C|RXRX|20240730|13:38:34.669319|S|2|7.96|0|2
C|RXRX|20240730|13:52:14.759828|S|100|8.005|0|100
C|RXRX|20240730|13:52:17.957640|S|100|7.99|0|100
C|RXRX|20240730|13:52:17.982408|S|100|7.99|0|100
C|RXRX|20240730|13:52:18.356980|S|100|7.99|0|100
C|RXRX|20240730|13:52:19.386895|S|100|7.99|0|100
C|RXRX|20240730|13:54:20.324823|S|18|7.98|0|18
C|RXRX|20240730|14:03:18.759543|S|100|8|0|100
C|RXRX|20240730|14:19:22.985938|S|28|8.03|0|28
C|RXRX|20240730|14:20:01.985815|S|23|8.03|0|23
C|RXRX|20240730|14:20:27.163477|S|20|8.03|0|20
C|RXRX|20240730|14:25:26.442356|S|7|8|0|7
C|RXRX|20240730|14:26:36.580317|S|100|7.98|0|100
C|RXRX|20240730|14:26:37.540494|S|100|7.98|0|100
C|RXRX|20240730|14:37:20.252195|S|100|7.97|0|100
C|RXRX|20240730|14:42:55.075382|S|1|7.95|0|1
C|RXRX|20240730|14:42:55.075382|S|1|7.95|0|1
C|RXRX|20240730|14:42:55.075383|S|1|7.95|0|1
C|RXRX|20240730|14:47:45.956020|S|100|7.93|0|100
C|RXRX|20240730|14:48:55.074488|S|100|7.93|0|100
C|RXRX|20240730|14:49:10.470748|S|100|7.92|0|100
C|RXRX|20240730|14:49:10.470748|S|100|7.92|0|100
C|RXRX|20240730|14:49:11.207567|S|100|7.92|0|100
C|RXRX|20240730|14:49:11.261185|S|100|7.92|0|100
C|RXRX|20240730|14:55:54.865510|S|53|7.92|0|53
C|RXRX|20240730|14:57:39.999256|S|10|7.915|0|10
C|RXRX|20240730|15:00:55.534685|S|90|7.92|0|90
C|RXRX|20240730|15:00:55.534685|S|10|7.92|0|10
C|RXRX|20240730|15:00:55.534685|S|100|7.92|0|100
C|RXRX|20240730|15:00:55.536579|S|10|7.92|0|10
C|RXRX|20240730|15:01:45.607702|S|100|7.91|0|100
C|RXRX|20240730|15:02:00.054566|S|100|7.93|0|100
C|RXRX|20240730|15:02:28.445636|S|100|7.92|0|100
C|RXRX|20240730|15:09:23.247276|S|19|7.91|0|19
C|RXRX|20240730|15:09:23.248034|S|100|7.91|0|100
C|RXRX|20240730|15:13:09.543244|S|100|7.92|0|100
C|RXRX|20240730|15:13:09.544186|S|46|7.92|0|46
C|RXRX|20240730|15:17:26.746903|S|100|7.94|0|100
C|RXRX|20240730|15:17:55.319799|S|100|7.935|0|100
C|RXRX|20240730|15:20:08.567154|S|100|7.94|0|100
C|RXRX|20240730|15:25:12.006091|S|56|7.93|0|56
C|RXRX|20240730|15:29:43.749919|S|2|7.93|0|2
C|RXRX|20240730|15:32:10.021937|S|100|7.94|0|100
C|RXRX|20240730|15:35:53.162392|S|100|7.96|0|100
C|RXRX|20240730|15:39:30.506861|S|50|7.95|0|50
C|RXRX|20240730|15:39:30.507316|S|25|7.95|0|25
C|RXRX|20240730|15:39:30.507340|S|25|7.95|0|25
C|RXRX|20240730|15:41:30.228280|S|100|7.95|0|100
C|RXRX|20240730|15:41:30.249651|S|100|7.95|0|100
C|RXRX|20240730|15:44:07.532784|S|100|7.95|0|100
C|RXRX|20240730|15:44:28.224556|S|100|7.95|0|100
C|RXRX|20240730|15:44:31.946735|S|100|7.955|0|100
C|RXRX|20240730|15:44:33.983961|S|100|7.96|0|100
C|RXRX|20240730|15:44:33.997973|S|100|7.96|0|100
C|RXRX|20240730|15:44:34.883279|S|100|7.96|0|100
C|RXRX|20240730|15:45:25.793259|S|100|7.96|0|100
C|RXRX|20240730|15:45:27.104320|S|100|7.96|0|100
C|RXRX|20240730|15:45:54.341238|S|1|7.96|0|1
C|RXRX|20240730|15:45:58.466316|S|40|7.97|0|40
C|RXRX|20240730|15:46:15.489427|S|1|7.97|0|1
C|RXRX|20240730|15:46:31.047564|S|1|7.96|0|1
C|RXRX|20240730|15:46:54.824098|S|1|7.96|0|1
C|RXRX|20240730|15:49:54.721309|S|100|7.99|0|100
C|RXRX|20240730|15:50:42.759807|S|100|8.01|0|100
C|RXRX|20240730|15:50:52.451818|S|100|8.005|0|100
C|RXRX|20240730|15:50:55.712869|S|100|8.005|0|100
C|RXRX|20240730|15:50:59.090438|S|100|8.01|0|100
C|RXRX|20240730|15:51:00.100428|S|41|8.01|0|41
C|RXRX|20240730|15:51:00.100701|S|59|8.01|0|59
C|RXRX|20240730|15:51:00.355328|S|41|8.01|0|41
C|RXRX|20240730|15:51:00.355328|S|59|8.01|0|59
C|RXRX|20240730|15:51:02.334394|S|6|8.01|0|6
C|RXRX|20240730|15:51:11.756948|S|34|8.02|0|34
C|RXRX|20240730|15:51:11.756948|S|66|8.02|0|66
C|RXRX|20240730|15:51:11.872646|S|34|8.02|0|34
C|RXRX|20240730|15:51:11.872646|S|66|8.02|0|66
C|RXRX|20240730|15:53:10.033798|S|2|8|0|2
C|RXRX|20240730|15:54:40.072640|S|9|7.98|0|9
C|RXRX|20240730|15:54:40.161960|S|69|7.98|0|69
C|RXRX|20240730|15:54:40.161960|S|31|7.98|0|31
C|RXRX|20240730|15:54:40.360263|S|31|7.98|0|31
C|RXRX|20240730|15:54:40.360263|S|60|7.98|0|60
C|RXRX|20240730|15:55:27.794463|S|100|7.98|0|100
C|RXRX|20240730|15:55:39.102185|S|100|7.985|0|100
C|RXRX|20240730|15:55:39.395993|S|14|7.99|0|14
C|RXRX|20240730|15:55:39.395993|S|86|7.985|0|86
C|RXRX|20240730|15:55:39.652733|S|86|7.985|0|86
C|RXRX|20240730|15:55:39.660113|S|86|7.985|0|86
C|RXRX|20240730|15:55:39.671205|S|86|7.99|0|86
C|RXRX|20240730|15:55:48.013966|S|4|7.985|0|4
C|RXRX|20240730|15:56:39.069718|S|100|7.985|0|100
C|RXRX|20240730|15:56:48.478299|S|6|7.985|0|6
C|RXRX|20240730|15:57:02.099384|S|100|7.98|0|100
C|RXRX|20240730|15:57:02.201382|S|36|7.98|0|36
C|RXRX|20240730|15:58:04.478499|S|5|7.97|0|5
C|RXRX|20240730|15:58:18.931929|S|3|7.98|0|3
C|RXRX|20240730|15:58:24.345735|S|9|7.98|0|9
C|RXRX|20240730|15:58:36.314642|S|79|7.98|0|79
C|RXRX|20240730|15:58:36.314642|S|121|7.98|0|121
C|RXRX|20240730|15:58:45.698357|S|1|7.975|0|1
C|RXRX|20240730|15:58:49.200521|S|299|7.975|0|299
C|RXRX|20240730|15:58:49.200522|S|3|7.98|0|3
C|RXRX|20240730|15:58:55.191853|S|12|7.98|0|12
C|RXRX|20240730|15:58:55.192011|S|85|7.98|0|85
C|RXRX|20240730|15:58:55.192011|S|116|7.98|0|116
C|RXRX|20240730|15:58:55.192011|S|84|7.98|0|84
C|RXRX|20240730|15:58:55.192013|S|2|7.98|0|2
C|RXRX|20240730|15:58:56.725324|S|291|7.99|0|291
C|RXRX|20240730|15:59:00.014939|S|300|7.99|0|300
C|RXRX|20240730|15:59:01.976125|S|290|7.99|0|290
C|RXRX|20240730|15:59:21.182813|S|100|7.985|0|100
C|RXRX|20240730|15:59:21.748213|S|100|7.985|0|100
C|RXRX|20240730|15:59:34.754487|S|100|7.97|0|100
C|RXRX|20240730|15:59:38.200134|S|26|7.97|0|26
C|RXRX|20240730|15:59:38.200135|S|74|7.97|0|74
C|RXRX|20240730|15:59:38.201310|S|74|7.97|0|74
C|RXRX|20240730|15:59:38.201310|S|26|7.97|0|26
C|RXRX|20240730|15:59:38.202110|S|26|7.97|0|26
C|RXRX|20240730|15:59:39.727887|S|97|7.97|0|97
C|RXRX|20240730|15:59:40.191833|S|100|7.97|0|100
C|RXRX|20240730|15:59:47.293316|S|1|7.94|0|1
C|RXRX|20240730|15:59:48.849397|S|7|7.94|0|7
C|RXRX|20240730|15:59:48.946194|S|16|7.94|0|16
C|RXRX|20240730|15:59:48.946207|S|16|7.94|0|16
C|RXST|20240730|10:31:01.613556|S|100|45.215|0|100
C|RXST|20240730|10:34:59.740912|S|2|45.18|0|2
C|RXST|20240730|10:35:26.475668|S|100|45.17|0|100
C|RXST|20240730|14:40:07.126740|S|100|44.76|0|100
C|RXST|20240730|15:22:57.430964|S|100|44.76|0|100
C|RXST|20240730|15:25:09.516221|S|2|44.72|0|2
C|RXST|20240730|15:45:52.292332|S|1|45.08|0|1
C|RXST|20240730|15:58:43.506469|S|1|45|0|1
C|RXST|20240730|15:58:43.506523|S|78|45|0|78
C|RXST|20240730|15:59:55.207070|S|2|44.96|0|2
C|RXT|20240730|10:30:11.840973|S|14|2.3|0|14
C|RXT|20240730|10:39:50.408024|S|100|2.3|0|100
C|RXT|20240730|11:33:20.270128|S|4|2.26|0|4
C|RXT|20240730|12:28:14.564812|S|100|2.25|0|100
C|RXT|20240730|13:21:41.013126|S|100|2.24|0|100
C|RXT|20240730|13:52:50.668475|S|10|2.24|0|10
C|RXT|20240730|14:53:10.818083|S|10|2.2|0|10
C|RXT|20240730|15:21:09.774914|S|100|2.21|0|100
C|RXT|20240730|15:41:50.628170|S|2|2.2|0|2
C|RXT|20240730|15:43:37.441398|S|132|2.2|0|132
C|RXT|20240730|15:48:20.452767|S|200|2.21|0|200
C|RXT|20240730|15:58:01.324948|S|79|2.22|0|79
C|RXT|20240730|15:58:01.324948|S|100|2.22|0|100
C|RXT|20240730|15:58:01.324948|S|121|2.22|0|121
C|RY|20240730|11:50:05.690507|S|100|111.62|0|100
C|RY|20240730|15:52:05.587986|S|89|111.25|0|89
C|RY|20240730|15:53:37.239693|S|100|111.2|0|100
C|RY|20240730|15:53:37.240446|S|94|111.2|0|94
C|RY|20240730|15:54:24.183269|S|300|111.17|0|300
C|RY|20240730|15:55:47.782793|S|2|111.24|0|2
C|RY|20240730|15:56:51.809817|S|14|111.18|0|14
C|RY|20240730|15:56:54.907711|S|2|111.17|0|2
C|RY|20240730|15:58:11.903834|S|2|111.14|0|2
C|RY|20240730|15:58:13.325380|S|3|111.14|0|3
C|RY|20240730|15:58:14.464004|S|5|111.14|0|5
C|RY|20240730|15:58:19.507245|S|2|111.14|0|2
C|RY|20240730|15:58:23.084479|S|1|111.14|0|1
C|RY|20240730|15:58:23.142272|S|99|111.14|0|99
C|RY|20240730|15:59:56.210155|S|100|111.18|0|100
C|RY|20240730|15:59:58.385902|S|3|111.19|0|3
C|RYAAY|20240730|09:58:32.412320|S|100|101.75|0|100
C|RYAAY|20240730|13:05:25.972293|S|100|101.98|0|100
C|RYAAY|20240730|13:05:25.972842|S|100|101.97|0|100
C|RYAAY|20240730|14:17:21.865850|S|100|102.19|0|100
C|RYAAY|20240730|14:25:44.556366|S|100|101.98|0|100
C|RYAAY|20240730|14:53:14.282700|S|100|101.66|0|100
C|RYAAY|20240730|14:53:14.283250|S|100|101.68|0|100
C|RYAM|20240730|09:34:57.605925|S|100|6.34|0|100
C|RYAM|20240730|11:37:50.895647|S|5|6.33|0|5
C|RYAM|20240730|11:42:17.574968|S|30|6.32|0|30
C|RYAM|20240730|11:43:04.251585|S|10|6.32|0|10
C|RYAM|20240730|13:01:21.299150|S|10|6.35|0|10
C|RYAN|20240730|09:57:27.210394|S|73|61.49|0|73
C|RYAN|20240730|10:48:43.559831|S|100|62.24|0|100
C|RYAN|20240730|12:02:04.214959|S|100|62.51|0|100
C|RYAN|20240730|12:54:20.931502|S|7|62.56|0|7
C|RYAN|20240730|15:28:01.698406|S|100|61.74|0|100
C|RYAN|20240730|15:28:53.275255|S|22|61.74|0|22
C|RYAN|20240730|15:58:38.321192|S|7|61.7|0|7
C|RYI|20240730|15:51:48.083742|S|26|25.06|0|26
C|RYI|20240730|15:59:16.154485|S|100|24.85|0|100
C|RYI|20240730|15:59:31.190789|S|100|24.81|0|100
C|RYI|20240730|15:59:39.811813|S|100|24.83|0|100
C|RYI|20240730|15:59:49.532165|S|75|24.8|0|75
C|RYLD|20240730|09:51:20.739736|S|3|16.21|0|3
C|RYLD|20240730|10:26:40.652586|S|1|16.175|0|1
C|RYLD|20240730|10:44:09.396433|S|1|16.18|0|1
C|RYLD|20240730|10:48:32.203249|S|1|16.18|0|1
C|RYLD|20240730|10:53:10.066558|S|100|16.17|0|100
C|RYLD|20240730|13:43:07.041875|S|69|16.16|0|69
C|RYLD|20240730|13:43:07.041875|S|1|16.155|0|1
C|RYLD|20240730|13:54:33.956549|S|80|16.155|0|80
C|RYLD|20240730|15:40:22.972173|S|100|16.175|0|100
C|RYN|20240730|11:12:37.032298|S|1|30.02|0|1
C|RYN|20240730|15:35:37.291484|S|4|30.27|0|4
C|RYN|20240730|15:54:15.235401|S|200|30.32|0|200
C|RYN|20240730|15:56:48.880646|S|2|30.31|0|2
C|RYTM|20240730|12:10:58.984651|S|10|47.35|0|10
C|RZG|20240730|10:13:33.401255|S|100|52.02|0|100
C|RZG|20240730|12:33:59.541137|S|20|51.86|0|20
C|RZG|20240730|14:12:04.349933|S|100|51.99|0|100
C|RZLT|20240730|13:47:29.659315|S|37|4.46|0|37
C|RZLT|20240730|13:48:30.839688|S|41|4.46|0|41
C|RZLT|20240730|14:04:32.579011|S|100|4.47|0|100
C|RZLT|20240730|14:04:32.579011|S|52|4.47|0|52
C|RZLT|20240730|15:57:12.997902|S|100|4.49|0|100
C|S|20240730|09:52:36.998563|S|37|22.8|0|37
C|S|20240730|10:07:29.480958|S|63|22.75|0|63
C|S|20240730|10:08:44.400125|S|54|22.71|0|54
C|S|20240730|10:08:44.400125|S|21|22.71|0|21
C|S|20240730|10:13:52.341348|S|1|22.6|0|1
C|S|20240730|10:13:52.341421|S|99|22.6|0|99
C|S|20240730|10:16:26.089490|S|100|22.65|0|100
C|S|20240730|10:18:19.723742|S|100|22.625|0|100
C|S|20240730|10:29:16.079619|S|53|22.59|0|53
C|S|20240730|10:29:16.079619|S|45|22.6|0|45
C|S|20240730|10:55:21.215436|S|1|22.64|0|1
C|S|20240730|10:55:21.279486|S|1|22.64|0|1
C|S|20240730|10:55:26.303659|S|33|22.64|0|33
C|S|20240730|11:17:44.868828|S|2|22.48|0|2
C|S|20240730|11:29:03.549593|S|4|22.5|0|4
C|S|20240730|11:29:03.549743|S|96|22.5|0|96
C|S|20240730|11:37:01.540736|S|2|22.34|0|2
C|S|20240730|11:37:01.553038|S|98|22.34|0|98
C|S|20240730|12:07:46.672117|S|1|22.15|0|1
C|S|20240730|12:08:03.626872|S|1|22.17|0|1
C|S|20240730|12:12:48.049575|S|11|22.19|0|11
C|S|20240730|12:12:48.049615|S|2|22.19|0|2
C|S|20240730|12:12:48.049616|S|31|22.19|0|31
C|S|20240730|12:56:00.202210|S|6|22.19|0|6
C|S|20240730|13:13:51.230750|S|19|22.23|0|19
C|S|20240730|13:13:51.230915|S|81|22.23|0|81
C|S|20240730|14:37:49.397745|S|6|22.59|0|6
C|S|20240730|14:37:49.397746|S|94|22.59|0|94
C|S|20240730|14:43:50.113594|S|100|22.61|0|100
C|S|20240730|14:43:50.113594|S|100|22.61|0|100
C|S|20240730|14:43:50.113594|S|100|22.61|0|100
C|S|20240730|14:45:22.294785|S|85|22.6|0|85
C|S|20240730|14:45:22.294785|S|100|22.6|0|100
C|S|20240730|14:45:22.294787|S|100|22.6|0|100
C|S|20240730|14:51:27.443193|S|100|22.59|0|100
C|S|20240730|14:52:08.053856|S|100|22.57|0|100
C|S|20240730|15:01:35.293351|S|100|22.54|0|100
C|S|20240730|15:12:48.889637|S|8|22.49|0|8
C|S|20240730|15:15:55.759491|S|2|22.45|0|2
C|S|20240730|15:16:52.770156|S|1|22.5|0|1
C|S|20240730|15:31:01.294593|S|2|22.48|0|2
C|S|20240730|15:46:03.217185|S|100|22.54|0|100
C|S|20240730|15:47:52.710193|S|19|22.59|0|19
C|S|20240730|15:49:42.923176|S|2|22.63|0|2
C|S|20240730|15:51:07.109632|S|9|22.63|0|9
C|S|20240730|15:51:07.109643|S|81|22.63|0|81
C|S|20240730|15:52:43.515192|S|100|22.58|0|100
C|S|20240730|15:54:14.967133|S|30|22.56|0|30
C|S|20240730|15:54:31.607896|S|100|22.54|0|100
C|S|20240730|15:55:44.322925|S|53|22.57|0|53
C|S|20240730|15:57:10.724767|S|85|22.56|0|85
C|S|20240730|15:57:23.514040|S|17|22.56|0|17
C|S|20240730|15:58:07.224022|S|143|22.57|0|143
C|S|20240730|15:58:10.241756|S|52|22.57|0|52
C|S|20240730|15:58:10.241772|S|5|22.57|0|5
C|S|20240730|15:58:46.100497|S|18|22.57|0|18
C|S|20240730|15:58:46.100578|S|51|22.57|0|51
C|S|20240730|15:59:01.033397|S|29|22.56|0|29
C|S|20240730|15:59:20.645942|S|37|22.56|0|37
C|S|20240730|15:59:31.139400|S|5|22.56|0|5
C|S|20240730|15:59:31.148918|S|2|22.56|0|2
C|S|20240730|15:59:50.020423|S|9|22.555|0|9
C|S|20240730|15:59:50.527881|S|8|22.555|0|8
C|S|20240730|15:59:50.537339|S|100|22.555|0|100
C|S|20240730|15:59:50.541706|S|58|22.555|0|58
C|S|20240730|15:59:50.966241|S|45|22.55|0|45
C|S|20240730|15:59:51.383655|S|17|22.55|0|17
C|S|20240730|15:59:51.383655|S|38|22.55|0|38
C|S|20240730|15:59:51.383656|S|15|22.55|0|15
C|SA|20240730|12:06:15.286754|S|100|16.51|0|100
C|SA|20240730|14:08:21.195679|S|1|16.56|0|1
C|SA|20240730|15:15:27.868648|S|28|16.53|0|28
C|SA|20240730|15:15:41.882208|S|28|16.53|0|28
C|SA|20240730|15:38:22.713203|S|5|16.61|0|5
C|SAA|20240730|15:18:05.102346|S|87|27.92|0|87
C|SABR|20240730|09:33:43.604565|S|1|3.54|0|1
C|SABR|20240730|09:36:16.392334|S|1|3.56|0|1
C|SABR|20240730|09:50:02.002088|S|1|3.58|0|1
C|SABR|20240730|09:55:44.185115|S|100|3.54|0|100
C|SABR|20240730|09:57:35.141519|S|100|3.56|0|100
C|SABR|20240730|09:59:36.954473|S|100|3.535|0|100
C|SABR|20240730|09:59:49.253106|S|3|3.54|0|3
C|SABR|20240730|09:59:50.367168|S|2|3.54|0|2
C|SABR|20240730|10:13:32.101370|S|9|3.54|0|9
C|SABR|20240730|10:22:06.129582|S|73|3.53|0|73
C|SABR|20240730|10:31:39.658217|S|10|3.57|0|10
C|SABR|20240730|10:36:50.277209|S|100|3.57|0|100
C|SABR|20240730|10:45:49.016356|S|49|3.6|0|49
C|SABR|20240730|11:00:06.551127|S|100|3.585|0|100
C|SABR|20240730|11:04:45.765924|S|6|3.57|0|6
C|SABR|20240730|11:05:02.365143|S|256|3.55|0|256
C|SABR|20240730|11:06:08.979451|S|9|3.54|0|9
C|SABR|20240730|11:06:08.979548|S|291|3.54|0|291
C|SABR|20240730|11:12:07.226259|S|50|3.55|0|50
C|SABR|20240730|11:17:42.422206|S|100|3.515|0|100
C|SABR|20240730|11:20:48.816449|S|100|3.54|0|100
C|SABR|20240730|11:28:41.662382|S|100|3.53|0|100
C|SABR|20240730|11:28:41.662382|S|100|3.525|0|100
C|SABR|20240730|11:28:41.667845|S|100|3.53|0|100
C|SABR|20240730|11:28:41.667845|S|100|3.53|0|100
C|SABR|20240730|11:30:01.557174|S|200|3.52|0|200
C|SABR|20240730|11:30:43.706713|S|100|3.51|0|100
C|SABR|20240730|11:35:47.170506|S|200|3.5|0|200
C|SABR|20240730|11:35:47.191699|S|100|3.5|0|100
C|SABR|20240730|11:35:49.292956|S|21|3.5|0|21
C|SABR|20240730|11:35:56.887746|S|100|3.5|0|100
C|SABR|20240730|11:35:56.887746|S|79|3.5|0|79
C|SABR|20240730|11:35:57.057291|S|200|3.5|0|200
C|SABR|20240730|11:35:57.077507|S|200|3.5|0|200
C|SABR|20240730|11:35:57.088251|S|200|3.5|0|200
C|SABR|20240730|11:42:45.154608|S|100|3.49|0|100
C|SABR|20240730|11:44:33.880871|S|100|3.49|0|100
C|SABR|20240730|11:46:12.958463|S|48|3.495|0|48
C|SABR|20240730|12:05:19.364629|S|100|3.495|0|100
C|SABR|20240730|12:07:47.764950|S|200|3.5|0|200
C|SABR|20240730|12:29:54.405554|S|300|3.5|0|300
C|SABR|20240730|12:35:04.574666|S|5|3.5|0|5
C|SABR|20240730|12:47:31.726783|S|200|3.52|0|200
C|SABR|20240730|12:54:01.911418|S|100|3.5|0|100
C|SABR|20240730|12:55:25.089219|S|100|3.5|0|100
C|SABR|20240730|12:59:07.525843|S|67|3.5|0|67
C|SABR|20240730|12:59:07.525843|S|33|3.5|0|33
C|SABR|20240730|12:59:42.605830|S|26|3.5|0|26
C|SABR|20240730|13:08:23.134154|S|4|3.49|0|4
C|SABR|20240730|13:09:04.866494|S|4|3.49|0|4
C|SABR|20240730|13:09:04.866494|S|100|3.49|0|100
C|SABR|20240730|13:11:09.032068|S|492|3.5|0|492
C|SABR|20240730|13:15:28.017865|S|200|3.52|0|200
C|SABR|20240730|13:24:59.936813|S|1|3.56|0|1
C|SABR|20240730|13:27:03.276451|S|10|3.57|0|10
C|SABR|20240730|13:34:33.219522|S|391|3.6|0|391
C|SABR|20240730|13:36:23.487822|S|100|3.6|0|100
C|SABR|20240730|13:36:23.537912|S|200|3.6|0|200
C|SABR|20240730|13:37:31.244420|S|104|3.6|0|104
C|SABR|20240730|13:37:31.244435|S|1705|3.6|0|1705
C|SABR|20240730|13:53:21.453054|S|100|3.58|0|100
C|SABR|20240730|13:53:58.912837|S|100|3.58|0|100
C|SABR|20240730|13:54:44.817726|S|100|3.58|0|100
C|SABR|20240730|13:55:30.403876|S|100|3.58|0|100
C|SABR|20240730|14:14:09.511673|S|5|3.6|0|5
C|SABR|20240730|14:16:05.198973|S|300|3.61|0|300
C|SABR|20240730|14:18:59.140361|S|100|3.61|0|100
C|SABR|20240730|14:18:59.147273|S|100|3.61|0|100
C|SABR|20240730|14:20:41.546663|S|5|3.61|0|5
C|SABR|20240730|14:31:06.991178|S|100|3.6|0|100
C|SABR|20240730|14:50:53.792558|S|100|3.59|0|100
C|SABR|20240730|14:58:55.717320|S|32|3.565|0|32
C|SABR|20240730|14:58:55.717320|S|100|3.565|0|100
C|SABR|20240730|14:58:55.717389|S|45|3.565|0|45
C|SABR|20240730|14:58:55.717389|S|43|3.565|0|43
C|SABR|20240730|14:58:57.037696|S|23|3.565|0|23
C|SABR|20240730|14:58:57.037696|S|74|3.565|0|74
C|SABR|20240730|15:13:19.617837|S|100|3.56|0|100
C|SABR|20240730|15:18:07.621453|S|49|3.565|0|49
C|SABR|20240730|15:18:22.180327|S|33|3.565|0|33
C|SABR|20240730|15:18:22.180327|S|84|3.565|0|84
C|SABR|20240730|15:18:22.180327|S|82|3.565|0|82
C|SABR|20240730|15:18:22.180396|S|1|3.565|0|1
C|SABR|20240730|15:18:56.054245|S|500|3.57|0|500
C|SABR|20240730|15:23:54.828242|S|28|3.58|0|28
C|SABR|20240730|15:24:17.960560|S|6|3.58|0|6
C|SABR|20240730|15:30:02.051263|S|71|3.61|0|71
C|SABR|20240730|15:48:48.254737|S|700|3.61|0|700
C|SABR|20240730|15:49:07.139818|S|800|3.61|0|800
C|SABR|20240730|15:50:24.688339|S|3|3.63|0|3
C|SABR|20240730|15:50:25.806412|S|87|3.63|0|87
C|SABR|20240730|15:52:08.117187|S|100|3.64|0|100
C|SABR|20240730|15:52:08.117811|S|200|3.64|0|200
C|SABR|20240730|15:52:08.118375|S|200|3.64|0|200
C|SABR|20240730|15:52:08.118945|S|200|3.64|0|200
C|SABR|20240730|15:52:08.119501|S|200|3.64|0|200
C|SABR|20240730|15:52:08.120061|S|100|3.64|0|100
C|SABR|20240730|15:53:21.126547|S|100|3.64|0|100
C|SABR|20240730|15:58:37.052915|S|25|3.62|0|25
C|SABR|20240730|15:58:37.052915|S|20|3.62|0|20
C|SACH|20240730|11:55:44.388497|S|1|2.54|0|1
C|SAFE|20240730|14:19:51.338054|S|75|22.86|0|75
C|SAFT|20240730|10:46:00.285058|S|7|86.59|0|7
C|SAFT|20240730|15:31:50.784582|S|60|86.81|0|60
C|SAGE|20240730|10:51:03.526823|S|75|10.54|0|75
C|SAGE|20240730|12:42:45.267697|S|75|10.65|0|75
C|SAGE|20240730|13:04:33.165082|S|6|10.62|0|6
C|SAGE|20240730|13:06:06.740331|S|12|10.62|0|12
C|SAGE|20240730|13:06:06.740422|S|63|10.62|0|63
C|SAGE|20240730|13:47:24.063847|S|3|10.69|0|3
C|SAGE|20240730|14:58:38.561416|S|4|10.71|0|4
C|SAH|20240730|15:59:06.483307|S|24|57.44|0|24
C|SAH|20240730|15:59:12.029554|S|24|57.44|0|24
C|SAIA|20240730|09:48:52.980247|S|24|406.22|0|24
C|SAIA|20240730|11:54:28.771024|S|19|396.53|0|19
C|SAIA|20240730|13:03:35.554683|S|75|402|0|75
C|SAIA|20240730|15:04:35.050248|S|50|408.63|0|50
C|SAIA|20240730|15:51:21.438572|S|24|407.07|0|24
C|SAIA|20240730|15:51:22.622393|S|15|407.08|0|15
C|SAIA|20240730|15:59:42.443583|S|30|406.16|0|30
C|SAIA|20240730|15:59:42.443583|S|50|406.02|0|50
C|SAIA|20240730|15:59:42.571430|S|50|406.01|0|50
C|SAIA|20240730|15:59:42.789575|S|50|406.02|0|50
C|SAIA|20240730|15:59:43.884364|S|100|406.97|0|100
C|SAIA|20240730|15:59:43.950354|S|100|407.04|0|100
C|SAIA|20240730|15:59:48.398383|S|100|407.91|0|100
C|SAIA|20240730|15:59:48.502123|S|100|407.91|0|100
C|SAIA|20240730|15:59:48.511984|S|100|407.91|0|100
C|SAIA|20240730|15:59:51.903271|S|100|408.13|0|100
C|SAIA|20240730|15:59:51.909385|S|100|408.13|0|100
C|SAIA|20240730|15:59:52.001534|S|100|408.13|0|100
C|SAIC|20240730|15:06:04.897571|S|50|122.51|0|50
C|SAM|20240730|15:59:13.475845|S|24|279.86|0|24
C|SAM|20240730|15:59:13.475845|S|6|279.83|0|6
C|SAN|20240730|09:34:19.003558|S|600|4.87|0|600
C|SAN|20240730|09:34:19.003558|S|900|4.87|0|900
C|SAN|20240730|09:34:19.003558|S|100|4.87|0|100
C|SAN|20240730|09:34:19.003559|S|100|4.87|0|100
C|SAN|20240730|09:34:19.003559|S|500|4.87|0|500
C|SAN|20240730|09:34:19.003559|S|400|4.87|0|400
C|SAN|20240730|09:34:19.003560|S|132|4.87|0|132
C|SAN|20240730|09:41:01.531654|S|132|4.88|0|132
C|SAN|20240730|09:57:37.904982|S|1502|4.87|0|1502
C|SAN|20240730|10:05:02.269009|S|18|4.875|0|18
C|SAN|20240730|10:05:22.476487|S|100|4.87|0|100
C|SAN|20240730|10:06:26.723808|S|100|4.87|0|100
C|SAN|20240730|10:06:26.724545|S|100|4.87|0|100
C|SAN|20240730|10:06:27.656756|S|100|4.87|0|100
C|SAN|20240730|10:06:27.657493|S|100|4.87|0|100
C|SAN|20240730|10:06:29.685411|S|100|4.87|0|100
C|SAN|20240730|10:06:29.686141|S|100|4.87|0|100
C|SAN|20240730|10:06:34.135380|S|100|4.87|0|100
C|SAN|20240730|10:06:35.856015|S|100|4.87|0|100
C|SAN|20240730|10:06:36.725442|S|100|4.87|0|100
C|SAN|20240730|10:06:37.855009|S|100|4.87|0|100
C|SAN|20240730|10:06:37.855019|S|1473|4.87|0|1473
C|SAN|20240730|10:06:37.855019|S|100|4.87|0|100
C|SAN|20240730|10:06:37.855094|S|100|4.87|0|100
C|SAN|20240730|10:06:37.855109|S|100|4.87|0|100
C|SAN|20240730|10:06:37.855749|S|100|4.87|0|100
C|SAN|20240730|10:06:37.856561|S|100|4.87|0|100
C|SAN|20240730|10:06:40.726980|S|100|4.87|0|100
C|SAN|20240730|10:06:43.343193|S|100|4.87|0|100
C|SAN|20240730|10:06:54.654956|S|27|4.87|0|27
C|SAN|20240730|10:56:36.914055|S|150|4.87|0|150
C|SAN|20240730|11:11:15.301605|S|150|4.87|0|150
C|SAN|20240730|11:38:30.000924|S|150|4.88|0|150
C|SAN|20240730|11:38:30.000924|S|100|4.88|0|100
C|SAN|20240730|11:38:30.000926|S|400|4.88|0|400
C|SAN|20240730|11:38:30.000927|S|200|4.88|0|200
C|SAN|20240730|11:39:58.008215|S|100|4.885|0|100
C|SAN|20240730|11:40:52.882115|S|150|4.88|0|150
C|SAN|20240730|11:40:52.882115|S|100|4.88|0|100
C|SAN|20240730|11:40:52.882116|S|100|4.88|0|100
C|SAN|20240730|12:19:56.541889|S|100|4.89|0|100
C|SAN|20240730|12:30:34.124132|S|350|4.9|0|350
C|SAN|20240730|12:40:07.703872|S|300|4.89|0|300
C|SAN|20240730|12:40:07.703872|S|100|4.89|0|100
C|SAN|20240730|12:46:42.900215|S|800|4.9|0|800
C|SAN|20240730|12:46:42.900292|S|800|4.9|0|800
C|SAN|20240730|12:46:42.900363|S|400|4.9|0|400
C|SAN|20240730|12:58:01.866596|S|200|4.89|0|200
C|SAN|20240730|12:58:01.866596|S|200|4.89|0|200
C|SAN|20240730|12:58:01.866596|S|200|4.89|0|200
C|SAN|20240730|12:58:04.456619|S|300|4.89|0|300
C|SAN|20240730|12:58:04.456619|S|300|4.89|0|300
C|SAN|20240730|12:58:04.456619|S|300|4.89|0|300
C|SAN|20240730|12:58:06.462334|S|300|4.89|0|300
C|SAN|20240730|12:58:12.106396|S|300|4.89|0|300
C|SAN|20240730|12:58:12.106396|S|300|4.89|0|300
C|SAN|20240730|12:58:14.319060|S|300|4.89|0|300
C|SAN|20240730|12:58:14.319060|S|300|4.89|0|300
C|SAN|20240730|13:11:16.272641|S|100|4.87|0|100
C|SAN|20240730|13:11:18.275891|S|100|4.87|0|100
C|SAN|20240730|13:13:29.948819|S|200|4.87|0|200
C|SAN|20240730|13:13:29.948819|S|200|4.87|0|200
C|SAN|20240730|13:15:41.438392|S|158|4.88|0|158
C|SAN|20240730|13:15:41.438483|S|100|4.87|0|100
C|SAN|20240730|13:15:41.460606|S|100|4.88|0|100
C|SAN|20240730|13:15:42.486831|S|265|4.88|0|265
C|SAN|20240730|13:15:42.487612|S|100|4.88|0|100
C|SAN|20240730|13:15:57.153457|S|100|4.88|0|100
C|SAN|20240730|13:15:57.154256|S|100|4.88|0|100
C|SAN|20240730|13:15:57.392322|S|100|4.88|0|100
C|SAN|20240730|13:15:57.393097|S|100|4.88|0|100
C|SAN|20240730|13:16:03.858099|S|100|4.88|0|100
C|SAN|20240730|13:16:03.858904|S|100|4.88|0|100
C|SAN|20240730|13:16:04.880042|S|100|4.88|0|100
C|SAN|20240730|13:29:30.156093|S|300|4.88|0|300
C|SAN|20240730|13:49:47.276576|S|450|4.87|0|450
C|SAN|20240730|13:49:47.276577|S|100|4.87|0|100
C|SAN|20240730|14:14:20.533647|S|100|4.88|0|100
C|SAN|20240730|14:19:07.949278|S|100|4.88|0|100
C|SAN|20240730|14:19:31.468057|S|100|4.88|0|100
C|SAN|20240730|14:20:00.117544|S|100|4.88|0|100
C|SAN|20240730|14:20:26.764580|S|100|4.88|0|100
C|SAN|20240730|14:23:08.221904|S|100|4.88|0|100
C|SAN|20240730|14:23:37.511426|S|100|4.88|0|100
C|SAN|20240730|14:24:09.188505|S|100|4.88|0|100
C|SAN|20240730|14:25:20.122435|S|100|4.88|0|100
C|SAN|20240730|14:25:24.887524|S|100|4.88|0|100
C|SAN|20240730|14:27:28.649608|S|100|4.88|0|100
C|SAN|20240730|14:28:02.218868|S|100|4.88|0|100
C|SAN|20240730|14:28:43.803074|S|100|4.88|0|100
C|SAN|20240730|14:29:43.075072|S|600|4.89|0|600
C|SAN|20240730|14:29:44.196613|S|350|4.89|0|350
C|SAN|20240730|14:29:45.202735|S|175|4.89|0|175
C|SAN|20240730|14:30:52.970796|S|100|4.88|0|100
C|SAN|20240730|14:31:12.633184|S|100|4.89|0|100
C|SAN|20240730|14:31:30.687380|S|100|4.88|0|100
C|SAN|20240730|14:32:06.031335|S|100|4.88|0|100
C|SAN|20240730|14:32:34.915851|S|100|4.88|0|100
C|SAN|20240730|14:32:45.220074|S|100|4.89|0|100
C|SAN|20240730|14:33:19.369392|S|100|4.88|0|100
C|SAN|20240730|14:34:03.665033|S|80|4.885|0|80
C|SAN|20240730|14:39:59.472937|S|100|4.88|0|100
C|SAN|20240730|14:40:27.478486|S|100|4.88|0|100
C|SAN|20240730|14:40:30.775593|S|100|4.88|0|100
C|SAN|20240730|14:41:07.168882|S|100|4.88|0|100
C|SAN|20240730|14:41:39.409076|S|100|4.88|0|100
C|SAN|20240730|14:42:52.715474|S|100|4.88|0|100
C|SAN|20240730|14:43:11.626872|S|100|4.88|0|100
C|SAN|20240730|14:44:19.721855|S|100|4.88|0|100
C|SAN|20240730|14:45:05.107390|S|100|4.88|0|100
C|SAN|20240730|15:03:45.141978|S|100|4.88|0|100
C|SAN|20240730|15:03:46.144527|S|200|4.88|0|200
C|SAN|20240730|15:03:47.147308|S|300|4.88|0|300
C|SAN|20240730|15:03:48.150011|S|200|4.88|0|200
C|SAN|20240730|15:18:41.433972|S|100|4.88|0|100
C|SAN|20240730|15:19:14.700877|S|100|4.88|0|100
C|SAN|20240730|15:19:38.059291|S|100|4.88|0|100
C|SAN|20240730|15:20:25.532408|S|100|4.88|0|100
C|SAN|20240730|15:20:43.834413|S|100|4.88|0|100
C|SAN|20240730|15:22:24.348998|S|100|4.88|0|100
C|SAN|20240730|15:23:02.274625|S|100|4.88|0|100
C|SAN|20240730|15:24:04.129005|S|200|4.885|0|200
C|SAN|20240730|15:25:53.528168|S|100|4.885|0|100
C|SAN|20240730|15:26:21.131955|S|100|4.885|0|100
C|SAN|20240730|15:26:59.144357|S|100|4.885|0|100
C|SAN|20240730|15:28:31.058126|S|100|4.885|0|100
C|SAN|20240730|15:30:19.262470|S|100|4.88|0|100
C|SAN|20240730|15:30:45.573540|S|100|4.88|0|100
C|SAN|20240730|15:30:56.750911|S|92|4.89|0|92
C|SAN|20240730|15:34:06.382415|S|10|4.88|0|10
C|SAN|20240730|15:41:11.277902|S|300|4.89|0|300
C|SAN|20240730|15:45:05.159023|S|10|4.88|0|10
C|SAN|20240730|15:48:17.017955|S|153|4.885|0|153
C|SAN|20240730|15:56:27.637817|S|10|4.885|0|10
C|SAN|20240730|15:58:33.063462|S|10|4.89|0|10
C|SAN|20240730|15:59:47.076886|S|50|4.9|0|50
C|SAN|20240730|15:59:51.439967|S|91|4.9|0|91
C|SAN|20240730|15:59:55.109123|S|2|4.9|0|2
C|SANA|20240730|10:53:45.452671|S|4|6.13|0|4
C|SANA|20240730|12:46:56.560068|S|100|5.985|0|100
C|SANA|20240730|12:56:15.848903|S|95|5.97|0|95
C|SANA|20240730|13:24:13.316882|S|35|5.93|0|35
C|SANA|20240730|13:59:48.696416|S|78|5.93|0|78
C|SANA|20240730|14:00:41.551362|S|86|5.93|0|86
C|SANA|20240730|14:04:35.956834|S|100|5.93|0|100
C|SANA|20240730|14:04:36.611105|S|100|5.93|0|100
C|SANA|20240730|14:05:48.242693|S|100|5.94|0|100
C|SANA|20240730|14:07:07.956223|S|86|5.945|0|86
C|SANA|20240730|14:08:19.780852|S|77|5.95|0|77
C|SANA|20240730|14:08:19.780852|S|14|5.945|0|14
C|SANA|20240730|14:13:34.362520|S|86|5.92|0|86
C|SANA|20240730|14:15:34.166617|S|126|5.925|0|126
C|SANA|20240730|14:16:26.390935|S|100|5.92|0|100
C|SANA|20240730|14:16:26.773947|S|100|5.92|0|100
C|SANA|20240730|14:22:19.668083|S|12|5.915|0|12
C|SANA|20240730|14:32:53.577785|S|2|5.9|0|2
C|SANA|20240730|15:15:53.767079|S|25|5.88|0|25
C|SANA|20240730|15:17:58.411239|S|68|5.91|0|68
C|SANA|20240730|15:18:57.505170|S|89|5.91|0|89
C|SANA|20240730|15:19:38.432551|S|71|5.905|0|71
C|SANA|20240730|15:21:28.707337|S|20|5.895|0|20
C|SANA|20240730|15:25:47.121574|S|100|5.88|0|100
C|SANA|20240730|15:25:51.314774|S|100|5.88|0|100
C|SANA|20240730|15:26:25.466025|S|100|5.88|0|100
C|SANA|20240730|15:26:29.832801|S|20|5.89|0|20
C|SANA|20240730|15:28:33.910752|S|90|5.89|0|90
C|SANA|20240730|15:29:00.753231|S|87|5.89|0|87
C|SANA|20240730|15:29:00.753231|S|10|5.89|0|10
C|SANA|20240730|15:29:37.294811|S|3|5.89|0|3
C|SANA|20240730|15:29:37.294812|S|3|5.89|0|3
C|SANA|20240730|15:29:49.455863|S|77|5.89|0|77
C|SANA|20240730|15:30:09.275571|S|95|5.89|0|95
C|SANA|20240730|15:30:51.223742|S|86|5.885|0|86
C|SANA|20240730|15:30:51.307134|S|49|5.89|0|49
C|SANA|20240730|15:30:51.307134|S|5|5.89|0|5
C|SANA|20240730|15:30:51.307134|S|40|5.885|0|40
C|SANA|20240730|15:31:02.097491|S|46|5.89|0|46
C|SANA|20240730|15:31:02.097492|S|40|5.89|0|40
C|SANA|20240730|15:31:19.519019|S|78|5.885|0|78
C|SANA|20240730|15:32:02.408561|S|100|5.88|0|100
C|SANA|20240730|15:32:46.242543|S|100|5.88|0|100
C|SANA|20240730|15:32:56.073973|S|100|5.88|0|100
C|SANA|20240730|15:35:19.294045|S|100|5.85|0|100
C|SANA|20240730|15:42:22.435176|S|9|5.88|0|9
C|SANA|20240730|15:42:22.435176|S|5|5.88|0|5
C|SANA|20240730|15:44:46.987670|S|100|5.89|0|100
C|SANA|20240730|15:44:47.004882|S|100|5.89|0|100
C|SANA|20240730|15:47:22.549792|S|100|5.9|0|100
C|SANA|20240730|15:48:20.503922|S|100|5.92|0|100
C|SANA|20240730|15:48:57.088688|S|76|5.925|0|76
C|SANA|20240730|15:51:50.249726|S|81|5.97|0|81
C|SANA|20240730|15:55:39.396024|S|100|5.91|0|100
C|SANA|20240730|15:55:39.652740|S|100|5.91|0|100
C|SANA|20240730|15:57:09.831091|S|3|5.88|0|3
C|SANA|20240730|15:58:39.533808|S|100|5.89|0|100
C|SANA|20240730|15:58:40.004907|S|100|5.89|0|100
C|SANA|20240730|15:59:06.421658|S|67|5.9|0|67
C|SANA|20240730|15:59:11.482497|S|1|5.9|0|1
C|SANA|20240730|15:59:17.602651|S|56|5.9|0|56
C|SANA|20240730|15:59:44.325165|S|73|5.88|0|73
C|SANA|20240730|15:59:50.721531|S|2|5.87|0|2
C|SANA|20240730|15:59:52.040919|S|62|5.86|0|62
C|SAND|20240730|09:46:55.045133|S|600|5.66|0|600
C|SAND|20240730|09:46:55.045217|S|400|5.66|0|400
C|SAND|20240730|12:18:40.622114|S|200|5.62|0|200
C|SAND|20240730|13:42:45.831324|S|12|5.655|0|12
C|SAND|20240730|13:43:34.700238|S|12|5.65|0|12
C|SANG|20240730|09:55:04.279193|S|100|5.33|0|100
C|SANM|20240730|09:33:00.735135|S|100|68.2|0|100
C|SANM|20240730|09:36:33.030831|S|100|69.74|0|100
C|SANM|20240730|09:44:31.061566|S|100|71.64|0|100
C|SANM|20240730|10:07:03.871270|S|100|71.61|0|100
C|SANM|20240730|10:10:19.859731|E|76|71.9|0|76
C|SANM|20240730|11:53:56.498240|S|2|73.78|0|2
C|SANM|20240730|12:01:39.036568|S|100|74.11|0|100
C|SANM|20240730|12:01:39.572707|S|100|74.24|0|100
C|SANM|20240730|12:10:44.915910|S|40|74.15|0|40
C|SANM|20240730|12:16:25.702079|E|1|73.53|0|1
C|SANM|20240730|12:30:55.900275|S|2|73.59|0|2
C|SANM|20240730|12:31:08.537598|S|1|73.57|0|1
C|SANM|20240730|12:34:36.712969|S|100|73.54|0|100
C|SANM|20240730|13:18:50.592753|S|4|73.12|0|4
C|SANM|20240730|13:18:50.592775|S|76|73.12|0|76
C|SANM|20240730|13:18:50.592775|S|20|73.12|0|20
C|SANM|20240730|13:30:52.499721|S|1|73.15|0|1
C|SANM|20240730|13:31:18.499825|S|1|73.15|0|1
C|SANM|20240730|13:38:21.272440|S|37|73.16|0|37
C|SANM|20240730|13:38:21.273106|S|12|73.16|0|12
C|SANM|20240730|13:38:21.273239|S|51|73.16|0|51
C|SANM|20240730|13:43:21.869958|S|2|73.42|0|2
C|SANM|20240730|13:44:31.932414|S|1|73.4|0|1
C|SANM|20240730|13:45:57.745102|S|24|73.07|0|24
C|SANM|20240730|13:46:22.290754|E|10|73.31|0|10
C|SANM|20240730|13:46:22.291384|E|65|73.31|0|65
C|SANM|20240730|14:13:03.144804|S|10|73.44|0|10
C|SANM|20240730|15:19:02.528571|S|24|73.24|0|24
C|SANM|20240730|15:19:02.528571|S|8|73.25|0|8
C|SANM|20240730|15:20:18.735813|S|1|73.24|0|1
C|SANM|20240730|15:22:59.124175|S|100|73.27|0|100
C|SANM|20240730|15:56:48.246701|S|24|73.38|0|24
C|SANM|20240730|15:57:01.015933|S|24|73.34|0|24
C|SANM|20240730|15:57:01.329950|S|24|73.35|0|24
C|SANM|20240730|15:59:15.011784|S|16|73.56|0|16
C|SAP|20240730|09:33:02.781907|S|100|207.78|0|100
C|SAP|20240730|09:39:29.412912|S|100|208.16|0|100
C|SAP|20240730|15:12:12.749986|S|1|207.7|0|1
C|SAP|20240730|15:30:15.010469|S|100|207.43|0|100
C|SAP|20240730|15:38:02.982360|S|100|206.73|0|100
C|SAP|20240730|15:51:10.047294|S|16|207.63|0|16
C|SAP|20240730|15:57:54.967700|S|11|207.22|0|11
C|SAP|20240730|15:59:08.462820|S|40|207.05|0|40
C|SAR|20240730|15:59:31.878630|S|7|23.52|0|7
C|SAR|20240730|15:59:31.915052|S|93|23.52|0|93
C|SARK|20240730|12:12:20.260742|S|100|31.01|0|100
C|SATS|20240730|09:48:23.490557|S|100|20|0|100
C|SATS|20240730|09:49:30.489708|E|150|19.97|0|150
C|SATS|20240730|11:28:21.168497|S|10|19.64|0|10
C|SATS|20240730|11:41:57.072331|S|7|19.63|0|7
C|SATS|20240730|13:44:19.988915|S|62|19.68|0|62
C|SAVA|20240730|09:33:48.430814|S|5|19.3|0|5
C|SAVA|20240730|09:33:48.430841|S|75|19.3|0|75
C|SAVA|20240730|09:39:29.478783|S|75|18.89|0|75
C|SAVA|20240730|09:40:09.796086|S|5|18.88|0|5
C|SAVA|20240730|09:43:14.046687|S|75|19.07|0|75
C|SAVA|20240730|09:43:17.953478|S|75|19.04|0|75
C|SAVA|20240730|09:45:02.390587|S|75|18.92|0|75
C|SAVA|20240730|09:48:35.358105|S|5|18.81|0|5
C|SAVA|20240730|09:48:35.358175|S|5|18.81|0|5
C|SAVA|20240730|09:57:34.466791|S|5|19.24|0|5
C|SAVA|20240730|09:58:08.876057|S|5|19.1|0|5
C|SAVA|20240730|09:58:08.876361|S|5|19.1|0|5
C|SAVA|20240730|09:58:08.876447|S|5|19.1|0|5
C|SAVA|20240730|09:58:08.876505|S|5|19.1|0|5
C|SAVA|20240730|10:03:42.052500|S|100|19.1|0|100
C|SAVA|20240730|10:03:42.052688|S|100|19.11|0|100
C|SAVA|20240730|10:03:42.052810|S|100|19.11|0|100
C|SAVA|20240730|10:03:42.052886|S|100|19.11|0|100
C|SAVA|20240730|10:03:42.052952|S|100|19.11|0|100
C|SAVA|20240730|10:03:42.052983|S|50|19.11|0|50
C|SAVA|20240730|10:03:42.052989|S|23|19.11|0|23
C|SAVA|20240730|10:03:42.053022|S|73|19.11|0|73
C|SAVA|20240730|10:03:42.053022|S|27|19.11|0|27
C|SAVA|20240730|10:03:42.053051|S|25|19.11|0|25
C|SAVA|20240730|10:03:42.053082|S|2|19.11|0|2
C|SAVA|20240730|10:03:42.053083|S|98|19.11|0|98
C|SAVA|20240730|10:03:42.053094|S|2|19.11|0|2
C|SAVA|20240730|10:03:42.053095|S|98|19.11|0|98
C|SAVA|20240730|10:03:42.053139|S|2|19.11|0|2
C|SAVA|20240730|10:03:42.053139|S|98|19.11|0|98
C|SAVA|20240730|10:03:42.053165|S|30|19.11|0|30
C|SAVA|20240730|10:03:42.053165|S|2|19.11|0|2
C|SAVA|20240730|10:06:57.924541|S|100|19|0|100
C|SAVA|20240730|10:07:05.088297|S|40|19|0|40
C|SAVA|20240730|10:07:05.088297|S|60|19.01|0|60
C|SAVA|20240730|10:35:43.706043|S|5|17.92|0|5
C|SAVA|20240730|10:37:49.629347|S|5|18.16|0|5
C|SAVA|20240730|10:54:58.029400|S|66|17.85|0|66
C|SAVA|20240730|11:00:17.876946|S|5|18.03|0|5
C|SAVA|20240730|11:00:17.877018|S|5|18.03|0|5
C|SAVA|20240730|11:10:02.010364|S|1|17.92|0|1
C|SAVA|20240730|11:18:56.467380|S|5|18.2|0|5
C|SAVA|20240730|11:18:56.467472|S|5|18.2|0|5
C|SAVA|20240730|11:18:56.467545|S|5|18.2|0|5
C|SAVA|20240730|11:18:56.467608|S|5|18.2|0|5
C|SAVA|20240730|11:18:56.467671|S|5|18.2|0|5
C|SAVA|20240730|11:18:56.467816|S|5|18.2|0|5
C|SAVA|20240730|11:18:56.467874|S|5|18.2|0|5
C|SAVA|20240730|11:18:56.467954|S|5|18.2|0|5
C|SAVA|20240730|11:18:56.468508|S|5|18.2|0|5
C|SAVA|20240730|11:18:56.468568|S|5|18.2|0|5
C|SAVA|20240730|11:21:10.086109|S|5|18.24|0|5
C|SAVA|20240730|11:21:10.086180|S|1|18.24|0|1
C|SAVA|20240730|11:21:10.086222|S|5|18.24|0|5
C|SAVA|20240730|11:21:10.086359|S|10|18.24|0|10
C|SAVA|20240730|11:21:10.087736|S|100|18.24|0|100
C|SAVA|20240730|11:21:10.088302|S|59|18.24|0|59
C|SAVA|20240730|11:21:50.986998|S|100|18.29|0|100
C|SAVA|20240730|11:21:50.987831|S|20|18.29|0|20
C|SAVA|20240730|11:25:12.271718|S|100|18.43|0|100
C|SAVA|20240730|13:25:53.376631|S|75|18.4|0|75
C|SAVA|20240730|13:26:54.224161|S|75|18.4|0|75
C|SAVA|20240730|13:28:53.845817|S|75|18.37|0|75
C|SAVA|20240730|13:31:11.401053|S|1|18.36|0|1
C|SAVA|20240730|13:31:11.679680|S|5|18.38|0|5
C|SAVA|20240730|13:31:11.722863|S|2|18.41|0|2
C|SAVA|20240730|14:43:45.702887|S|75|18.38|0|75
C|SAVA|20240730|14:44:17.186264|S|75|18.28|0|75
C|SAVA|20240730|14:44:20.175897|S|75|18.24|0|75
C|SAVA|20240730|14:44:21.270640|S|75|18.24|0|75
C|SAVA|20240730|14:44:22.388401|S|75|18.19|0|75
C|SAVA|20240730|14:44:41.233500|S|75|18.27|0|75
C|SAVA|20240730|14:44:58.048095|S|5|18.35|0|5
C|SAVA|20240730|14:44:58.048174|S|5|18.35|0|5
C|SAVA|20240730|14:44:58.048239|S|5|18.35|0|5
C|SAVA|20240730|14:49:05.250074|S|23|17.85|0|23
C|SAVA|20240730|14:49:14.762048|S|5|17.85|0|5
C|SAVA|20240730|14:49:14.762116|S|5|17.85|0|5
C|SAVA|20240730|14:49:22.901324|S|5|17.94|0|5
C|SAVA|20240730|14:49:22.901404|S|5|17.94|0|5
C|SAVA|20240730|14:49:22.901471|S|5|17.94|0|5
C|SAVA|20240730|14:55:39.003381|S|59|18.07|0|59
C|SAVA|20240730|15:16:44.245596|S|75|18.08|0|75
C|SAVE|20240730|09:30:35.749459|S|300|2.92|0|300
C|SAVE|20240730|09:30:35.749479|S|264|2.92|0|264
C|SAVE|20240730|09:30:35.749501|S|225|2.92|0|225
C|SAVE|20240730|09:30:35.749545|S|100|2.92|0|100
C|SAVE|20240730|09:30:35.749607|S|11|2.92|0|11
C|SAVE|20240730|09:39:21.455391|S|15|2.92|0|15
C|SAVE|20240730|10:03:52.494938|S|17|3.01|0|17
C|SAVE|20240730|10:04:01.032972|S|1|3.01|0|1
C|SAVE|20240730|10:13:35.141125|S|400|3.03|0|400
C|SAVE|20240730|10:16:09.917025|S|345|3.05|0|345
C|SAVE|20240730|10:16:49.640069|S|200|3.04|0|200
C|SAVE|20240730|10:17:13.502361|S|15|3.03|0|15
C|SAVE|20240730|10:17:13.502361|S|11|3.03|0|11
C|SAVE|20240730|10:22:06.023473|S|16|3.03|0|16
C|SAVE|20240730|10:23:17.368171|S|243|3.04|0|243
C|SAVE|20240730|10:25:30.657640|S|18|3.05|0|18
C|SAVE|20240730|10:25:41.789445|S|300|3.06|0|300
C|SAVE|20240730|10:41:23.487164|S|4|3.14|0|4
C|SAVE|20240730|10:44:04.508255|S|600|3.12|0|600
C|SAVE|20240730|10:50:16.840540|S|19|3.08|0|19
C|SAVE|20240730|10:52:01.984894|S|200|3.08|0|200
C|SAVE|20240730|11:01:21.225565|S|12|3.06|0|12
C|SAVE|20240730|11:01:21.225565|S|12|3.06|0|12
C|SAVE|20240730|11:01:21.225566|S|11|3.06|0|11
C|SAVE|20240730|11:01:21.225566|S|10|3.06|0|10
C|SAVE|20240730|11:01:21.225566|S|1|3.06|0|1
C|SAVE|20240730|11:03:56.583604|S|27|3.04|0|27
C|SAVE|20240730|11:03:56.583615|S|973|3.04|0|973
C|SAVE|20240730|11:05:36.117471|S|173|3.04|0|173
C|SAVE|20240730|11:05:36.117471|S|13|3.04|0|13
C|SAVE|20240730|11:07:24.119252|S|4|3.05|0|4
C|SAVE|20240730|11:08:26.428922|S|12|3.04|0|12
C|SAVE|20240730|11:08:36.168421|S|8|3.04|0|8
C|SAVE|20240730|11:10:06.300518|S|14|3.03|0|14
C|SAVE|20240730|11:15:52.252981|S|12|3.05|0|12
C|SAVE|20240730|11:15:52.252981|S|12|3.05|0|12
C|SAVE|20240730|11:15:52.252981|S|12|3.05|0|12
C|SAVE|20240730|11:15:52.252982|S|12|3.05|0|12
C|SAVE|20240730|11:51:40.026025|S|12|3.04|0|12
C|SAVE|20240730|11:51:40.026026|S|14|3.04|0|14
C|SAVE|20240730|11:55:04.971495|S|15|3.02|0|15
C|SAVE|20240730|11:58:26.665056|S|13|3|0|13
C|SAVE|20240730|12:06:50.688854|S|16|3|0|16
C|SAVE|20240730|12:06:50.688855|S|10|3|0|10
C|SAVE|20240730|12:06:50.688855|S|11|3|0|11
C|SAVE|20240730|12:19:44.409717|S|14|2.99|0|14
C|SAVE|20240730|12:27:30.091771|S|11|2.98|0|11
C|SAVE|20240730|12:27:30.091771|S|14|2.98|0|14
C|SAVE|20240730|12:27:30.091771|S|13|2.98|0|13
C|SAVE|20240730|12:40:32.604885|S|56|2.995|0|56
C|SAVE|20240730|12:45:22.172484|S|45|3.01|0|45
C|SAVE|20240730|12:45:34.276550|S|13|3|0|13
C|SAVE|20240730|12:45:34.276550|S|14|3|0|14
C|SAVE|20240730|12:45:34.276550|S|12|3|0|12
C|SAVE|20240730|12:50:27.232512|S|13|3|0|13
C|SAVE|20240730|12:50:27.232512|S|16|3|0|16
C|SAVE|20240730|12:51:10.807084|S|45|3.01|0|45
C|SAVE|20240730|12:52:17.369390|S|30|3.01|0|30
C|SAVE|20240730|12:54:30.541173|S|14|2.99|0|14
C|SAVE|20240730|12:55:42.139297|S|11|2.99|0|11
C|SAVE|20240730|12:59:49.514057|S|15|2.98|0|15
C|SAVE|20240730|13:05:10.333698|S|13|2.98|0|13
C|SAVE|20240730|13:05:10.333698|S|15|2.98|0|15
C|SAVE|20240730|13:09:33.268416|S|100|2.98|0|100
C|SAVE|20240730|13:12:09.461145|S|1|2.99|0|1
C|SAVE|20240730|13:14:05.414744|S|1|3|0|1
C|SAVE|20240730|13:17:56.294025|S|41|3.01|0|41
C|SAVE|20240730|13:17:56.294025|S|1|3.01|0|1
C|SAVE|20240730|13:23:09.541734|S|200|3.01|0|200
C|SAVE|20240730|13:45:21.640045|S|62|3.02|0|62
C|SAVE|20240730|13:46:49.195470|S|100|3.02|0|100
C|SAVE|20240730|14:09:04.472888|S|17|3.02|0|17
C|SAVE|20240730|14:27:51.127601|S|2|3.02|0|2
C|SAVE|20240730|14:37:47.372216|S|2|3.02|0|2
C|SAVE|20240730|14:37:47.372216|S|3|3.02|0|3
C|SAVE|20240730|14:37:47.372216|S|1|3.02|0|1
C|SAVE|20240730|14:43:09.686345|S|7|3.02|0|7
C|SAVE|20240730|14:45:04.094831|S|1|3.02|0|1
C|SAVE|20240730|14:45:04.094832|S|1|3.02|0|1
C|SAVE|20240730|14:45:04.094832|S|2|3.02|0|2
C|SAVE|20240730|14:49:34.940217|S|1|3|0|1
C|SAVE|20240730|14:49:34.940218|S|16|3|0|16
C|SAVE|20240730|14:49:34.940299|S|84|3|0|84
C|SAVE|20240730|14:49:36.943239|S|100|3|0|100
C|SAVE|20240730|14:50:14.747063|S|1|3.01|0|1
C|SAVE|20240730|14:50:14.747063|S|5|3.01|0|5
C|SAVE|20240730|14:50:14.747063|S|1|3.01|0|1
C|SAVE|20240730|14:50:14.747063|S|9|3.01|0|9
C|SAVE|20240730|14:51:33.342394|S|100|3|0|100
C|SAVE|20240730|14:51:33.342394|S|15|3|0|15
C|SAVE|20240730|14:51:33.342395|S|15|3|0|15
C|SAVE|20240730|14:54:01.154065|S|17|3|0|17
C|SAVE|20240730|14:54:02.331409|S|1|3.01|0|1
C|SAVE|20240730|14:54:02.331410|S|1|3.01|0|1
C|SAVE|20240730|14:54:02.331410|S|1|3.01|0|1
C|SAVE|20240730|14:54:02.331411|S|2|3.01|0|2
C|SAVE|20240730|14:54:02.331411|S|3|3.01|0|3
C|SAVE|20240730|14:56:26.876260|S|14|3|0|14
C|SAVE|20240730|14:56:26.876260|S|10|3|0|10
C|SAVE|20240730|14:56:26.876260|S|83|3|0|83
C|SAVE|20240730|14:56:26.876261|S|10|3|0|10
C|SAVE|20240730|14:56:52.183222|S|100|2.98|0|100
C|SAVE|20240730|14:57:00.372500|S|100|2.97|0|100
C|SAVE|20240730|14:57:32.846349|S|100|2.97|0|100
C|SAVE|20240730|14:58:55.714928|S|1|2.97|0|1
C|SAVE|20240730|14:59:50.361493|S|4|2.96|0|4
C|SAVE|20240730|15:00:55.541079|S|100|2.96|0|100
C|SAVE|20240730|15:00:55.541079|S|9|2.96|0|9
C|SAVE|20240730|15:01:51.330165|S|1|2.97|0|1
C|SAVE|20240730|15:01:51.330166|S|3|2.97|0|3
C|SAVE|20240730|15:01:51.330166|S|2|2.97|0|2
C|SAVE|20240730|15:02:12.399618|S|6|2.98|0|6
C|SAVE|20240730|15:02:12.399618|S|1|2.98|0|1
C|SAVE|20240730|15:02:12.399618|S|3|2.98|0|3
C|SAVE|20240730|15:05:51.487728|S|1|2.98|0|1
C|SAVE|20240730|15:05:51.487728|S|1|2.98|0|1
C|SAVE|20240730|15:05:51.487728|S|1|2.98|0|1
C|SAVE|20240730|15:05:51.487729|S|2|2.98|0|2
C|SAVE|20240730|15:05:51.487729|S|1|2.98|0|1
C|SAVE|20240730|15:07:12.833400|S|100|2.97|0|100
C|SAVE|20240730|15:10:31.805648|S|1|2.98|0|1
C|SAVE|20240730|15:10:31.805648|S|2|2.98|0|2
C|SAVE|20240730|15:10:31.805648|S|1|2.98|0|1
C|SAVE|20240730|15:10:31.805649|S|1|2.98|0|1
C|SAVE|20240730|15:10:31.805649|S|3|2.98|0|3
C|SAVE|20240730|15:10:31.805649|S|2|2.98|0|2
C|SAVE|20240730|15:19:48.712375|S|1|2.98|0|1
C|SAVE|20240730|15:19:48.712375|S|1|2.98|0|1
C|SAVE|20240730|15:19:48.712375|S|3|2.98|0|3
C|SAVE|20240730|15:19:48.712376|S|1|2.98|0|1
C|SAVE|20240730|15:19:48.712376|S|3|2.98|0|3
C|SAVE|20240730|15:19:48.712376|S|1|2.98|0|1
C|SAVE|20240730|15:19:48.712377|S|1|2.98|0|1
C|SAVE|20240730|15:19:48.712377|S|5|2.98|0|5
C|SAVE|20240730|15:22:07.668493|S|4|2.98|0|4
C|SAVE|20240730|15:22:07.668494|S|2|2.98|0|2
C|SAVE|20240730|15:22:07.668494|S|3|2.98|0|3
C|SAVE|20240730|15:22:46.983606|S|1|2.98|0|1
C|SAVE|20240730|15:30:18.835366|S|1|2.98|0|1
C|SAVE|20240730|15:30:18.835367|S|2|2.98|0|2
C|SAVE|20240730|15:30:18.835367|S|1|2.98|0|1
C|SAVE|20240730|15:31:01.918993|S|7|2.99|0|7
C|SAVE|20240730|15:31:57.690113|S|83|2.99|0|83
C|SAVE|20240730|15:31:57.690129|S|100|2.99|0|100
C|SAVE|20240730|15:31:57.690129|S|9|2.99|0|9
C|SAVE|20240730|15:31:57.690130|S|14|2.99|0|14
C|SAVE|20240730|15:31:58.694228|S|100|2.99|0|100
C|SAVE|20240730|15:35:49.461939|S|1|3|0|1
C|SAVE|20240730|15:35:49.461939|S|1|3|0|1
C|SAVE|20240730|15:35:49.461939|S|1|3|0|1
C|SAVE|20240730|15:35:49.461940|S|1|3|0|1
C|SAVE|20240730|15:35:49.461940|S|7|3|0|7
C|SAVE|20240730|15:35:49.461941|S|5|3|0|5
C|SAVE|20240730|15:38:52.829957|S|1|3|0|1
C|SAVE|20240730|15:40:29.723687|S|2|3|0|2
C|SAVE|20240730|15:40:29.723687|S|1|3|0|1
C|SAVE|20240730|15:40:29.723687|S|3|3|0|3
C|SAVE|20240730|15:40:29.723689|S|3|3|0|3
C|SAVE|20240730|15:40:29.723689|S|1|3|0|1
C|SAVE|20240730|15:41:11.848729|S|1|3|0|1
C|SAVE|20240730|15:41:11.848729|S|1|3|0|1
C|SAVE|20240730|15:41:11.848730|S|1|3|0|1
C|SAVE|20240730|15:41:11.848730|S|1|3|0|1
C|SAVE|20240730|15:41:35.156926|S|1|3|0|1
C|SAVE|20240730|15:41:35.156927|S|1|3|0|1
C|SAVE|20240730|15:44:30.738672|S|2|3|0|2
C|SAVE|20240730|15:44:30.738672|S|18|3|0|18
C|SAVE|20240730|15:45:19.656945|S|1|3.01|0|1
C|SAVE|20240730|15:45:19.656945|S|1|3.01|0|1
C|SAVE|20240730|15:45:19.656945|S|1|3.01|0|1
C|SAVE|20240730|15:45:19.656946|S|1|3.01|0|1
C|SAVE|20240730|15:45:19.656946|S|12|3.01|0|12
C|SAVE|20240730|15:50:02.224644|S|4|3|0|4
C|SAVE|20240730|15:50:35.908719|S|3|3|0|3
C|SAVE|20240730|15:50:35.908719|S|1|3|0|1
C|SAVE|20240730|15:50:35.908719|S|4|3|0|4
C|SAVE|20240730|15:50:35.908721|S|1|3|0|1
C|SAVE|20240730|15:50:35.908721|S|1|3|0|1
C|SAVE|20240730|15:50:35.908721|S|1|3|0|1
C|SAVE|20240730|15:52:06.855972|S|7|3.01|0|7
C|SAVE|20240730|15:52:06.855972|S|9|3.01|0|9
C|SAVE|20240730|15:52:06.855972|S|1|3.01|0|1
C|SAVE|20240730|15:52:06.855973|S|38|3.01|0|38
C|SAVE|20240730|15:53:15.103638|S|1|3.01|0|1
C|SAVE|20240730|15:53:15.103638|S|1|3.01|0|1
C|SAVE|20240730|15:53:15.103639|S|1|3.01|0|1
C|SAVE|20240730|15:53:15.103639|S|2|3.01|0|2
C|SAVE|20240730|15:57:01.962537|S|3|3.02|0|3
C|SAVE|20240730|15:57:01.962537|S|6|3.02|0|6
C|SAVE|20240730|15:57:01.962538|S|43|3.02|0|43
C|SAVE|20240730|15:58:48.806760|S|10|3.02|0|10
C|SAVE|20240730|15:58:48.806760|S|45|3.02|0|45
C|SAVE|20240730|15:58:48.806760|S|1|3.02|0|1
C|SB|20240730|15:55:29.975752|S|78|5.14|0|78
C|SBAC|20240730|09:31:11.307913|S|4|216.95|0|4
C|SBAC|20240730|09:31:11.307925|S|48|216.95|0|48
C|SBAC|20240730|09:31:11.309024|S|52|216.95|0|52
C|SBAC|20240730|09:40:06.181272|S|100|216.87|0|100
C|SBAC|20240730|09:45:56.181775|S|25|217.17|0|25
C|SBAC|20240730|09:49:22.301506|S|100|216.8|0|100
C|SBAC|20240730|09:53:58.731119|S|13|216.5|0|13
C|SBAC|20240730|09:54:59.017953|S|25|216.93|0|25
C|SBAC|20240730|09:55:20.944448|S|100|216.5|0|100
C|SBAC|20240730|09:55:53.009445|S|100|216.5|0|100
C|SBAC|20240730|09:57:57.458499|S|25|217.02|0|25
C|SBAC|20240730|10:11:17.704706|S|24|217.66|0|24
C|SBAC|20240730|10:11:17.704706|S|24|217.69|0|24
C|SBAC|20240730|10:11:17.704946|S|50|217.92|0|50
C|SBAC|20240730|10:11:17.704946|S|50|217.94|0|50
C|SBAC|20240730|10:16:38.375383|S|24|217.89|0|24
C|SBAC|20240730|10:51:22.837228|S|24|216.35|0|24
C|SBAC|20240730|10:51:22.837228|S|24|216.3|0|24
C|SBAC|20240730|11:22:50.919991|S|50|216.65|0|50
C|SBAC|20240730|11:22:50.919992|S|40|216.91|0|40
C|SBAC|20240730|11:23:55.135259|S|40|217.02|0|40
C|SBAC|20240730|11:24:05.609505|S|40|216.56|0|40
C|SBAC|20240730|11:25:15.447279|S|5|216.31|0|5
C|SBAC|20240730|11:25:15.456947|S|5|216.28|0|5
C|SBAC|20240730|11:31:21.157004|S|24|216.27|0|24
C|SBAC|20240730|11:32:57.738496|S|40|216.38|0|40
C|SBAC|20240730|11:47:13.360119|S|24|218.18|0|24
C|SBAC|20240730|11:47:13.360119|S|24|218.15|0|24
C|SBAC|20240730|12:01:28.238155|S|24|218.13|0|24
C|SBAC|20240730|12:28:33.135855|S|24|217.28|0|24
C|SBAC|20240730|13:06:53.053741|S|24|217.99|0|24
C|SBAC|20240730|14:07:21.577490|S|81|217.83|0|81
C|SBAC|20240730|14:07:21.577490|S|10|217.83|0|10
C|SBAC|20240730|14:10:11.758874|S|24|217.68|0|24
C|SBAC|20240730|14:10:11.758874|S|24|217.64|0|24
C|SBAC|20240730|15:27:37.843571|S|24|220.26|0|24
C|SBAC|20240730|15:27:37.843583|S|24|220.23|0|24
C|SBAC|20240730|15:37:25.752536|S|6|219.96|0|6
C|SBAC|20240730|15:44:55.020233|S|24|219.49|0|24
C|SBAC|20240730|15:44:55.020233|S|4|219.46|0|4
C|SBAC|20240730|15:53:37.081414|S|25|218.57|0|25
C|SBAC|20240730|15:53:37.081501|S|25|218.57|0|25
C|SBAC|20240730|15:53:37.081560|S|25|218.57|0|25
C|SBAC|20240730|15:53:37.081621|S|25|218.57|0|25
C|SBAC|20240730|15:57:33.157753|S|24|218.46|0|24
C|SBAC|20240730|15:57:41.364671|S|24|218.45|0|24
C|SBAC|20240730|15:59:07.017451|S|13|218.09|0|13
C|SBAC|20240730|15:59:55.917061|S|100|217.7|0|100
C|SBAC|20240730|15:59:55.933708|S|100|217.7|0|100
C|SBCF|20240730|12:07:37.146422|S|1|27.95|0|1
C|SBCF|20240730|12:07:37.146422|S|1|27.95|0|1
C|SBCF|20240730|12:07:37.146430|S|2|27.95|0|2
C|SBCF|20240730|15:18:37.533824|S|2|27.78|0|2
C|SBEV|20240730|12:59:09.439388|E|20|.331|0|20
C|SBEV|20240730|13:18:41.433212|E|133|.331|0|133
C|SBEV|20240730|13:19:13.342610|E|136|.331|0|136
C|SBFM|20240730|10:40:01.372450|S|1|.2965|0|1
C|SBFM|20240730|13:03:31.249648|S|300|.2852|0|300
C|SBGI|20240730|14:30:52.477965|S|75|15.45|0|75
C|SBGI|20240730|15:54:50.028285|S|100|15.62|0|100
C|SBH|20240730|09:55:49.078790|S|17|11.3|0|17
C|SBH|20240730|09:58:00.925287|S|6|11.27|0|6
C|SBH|20240730|09:58:14.102941|S|2|11.28|0|2
C|SBH|20240730|09:58:51.744881|S|1|11.27|0|1
C|SBH|20240730|10:00:38.859678|S|11|11.26|0|11
C|SBH|20240730|10:00:39.919181|S|15|11.27|0|15
C|SBH|20240730|10:01:00.471271|S|10|11.28|0|10
C|SBH|20240730|10:06:52.020260|S|3|11.26|0|3
C|SBH|20240730|10:08:08.082050|S|5|11.28|0|5
C|SBH|20240730|10:09:30.914543|S|3|11.28|0|3
C|SBH|20240730|10:10:37.013676|S|4|11.28|0|4
C|SBH|20240730|10:14:46.829983|S|4|11.18|0|4
C|SBH|20240730|10:19:27.116833|S|1|11.17|0|1
C|SBH|20240730|10:31:41.080187|S|3|11.21|0|3
C|SBH|20240730|10:46:48.256839|S|1|11.2|0|1
C|SBH|20240730|10:50:04.269816|S|2|11.16|0|2
C|SBH|20240730|10:56:02.635028|S|13|11.11|0|13
C|SBH|20240730|10:57:02.746315|S|13|11.11|0|13
C|SBH|20240730|11:00:00.334136|S|3|11.12|0|3
C|SBH|20240730|11:00:00.334136|S|3|11.12|0|3
C|SBH|20240730|11:00:00.334136|S|2|11.12|0|2
C|SBH|20240730|11:00:00.334137|S|4|11.12|0|4
C|SBH|20240730|11:16:20.699214|S|1|11.13|0|1
C|SBH|20240730|11:21:44.835927|S|5|11.11|0|5
C|SBH|20240730|11:23:20.342824|S|1|11.11|0|1
C|SBH|20240730|11:28:20.504940|S|1|11.12|0|1
C|SBH|20240730|11:35:47.058877|S|5|11.1|0|5
C|SBH|20240730|11:35:47.058877|S|3|11.1|0|3
C|SBH|20240730|11:38:48.897394|S|1|11.1|0|1
C|SBH|20240730|11:43:54.820600|S|1|11.11|0|1
C|SBH|20240730|11:43:54.820600|S|2|11.11|0|2
C|SBH|20240730|11:46:09.685666|S|3|11.09|0|3
C|SBH|20240730|11:46:23.388285|S|2|11.1|0|2
C|SBH|20240730|11:49:01.859365|S|2|11.11|0|2
C|SBH|20240730|11:53:05.863991|S|10|11.08|0|10
C|SBH|20240730|11:53:10.424067|S|1|11.08|0|1
C|SBH|20240730|11:53:10.911693|S|2|11.09|0|2
C|SBH|20240730|11:53:10.911693|S|2|11.09|0|2
C|SBH|20240730|11:59:06.703946|S|1|11.05|0|1
C|SBH|20240730|11:59:06.703947|S|2|11.05|0|2
C|SBH|20240730|12:05:29.461398|S|5|11.07|0|5
C|SBH|20240730|12:05:29.461398|S|3|11.07|0|3
C|SBH|20240730|12:11:45.927060|S|9|11.12|0|9
C|SBH|20240730|12:22:23.822356|S|7|11.1|0|7
C|SBH|20240730|12:22:24.217956|S|2|11.11|0|2
C|SBH|20240730|12:22:45.917875|S|1|11.12|0|1
C|SBH|20240730|12:35:35.770045|S|3|11.15|0|3
C|SBH|20240730|12:35:35.770045|S|1|11.15|0|1
C|SBH|20240730|12:35:35.770045|S|2|11.15|0|2
C|SBH|20240730|12:45:26.747463|S|2|11.19|0|2
C|SBH|20240730|12:49:17.382868|S|4|11.2|0|4
C|SBH|20240730|12:50:41.230557|S|3|11.19|0|3
C|SBH|20240730|12:56:03.162850|S|2|11.17|0|2
C|SBH|20240730|12:56:06.842862|S|3|11.18|0|3
C|SBH|20240730|12:56:11.983688|S|1|11.19|0|1
C|SBH|20240730|12:56:11.983688|S|1|11.19|0|1
C|SBH|20240730|12:56:11.983689|S|2|11.19|0|2
C|SBH|20240730|12:56:49.778263|S|1|11.2|0|1
C|SBH|20240730|12:56:51.537283|S|2|11.21|0|2
C|SBH|20240730|13:02:44.707452|S|27|11.155|0|27
C|SBH|20240730|13:04:27.381813|S|1|11.17|0|1
C|SBH|20240730|13:06:06.963515|S|1|11.18|0|1
C|SBH|20240730|13:06:06.963515|S|1|11.18|0|1
C|SBH|20240730|13:11:04.163801|S|2|11.2|0|2
C|SBH|20240730|13:14:12.381957|S|1|11.19|0|1
C|SBH|20240730|13:14:20.053700|S|2|11.19|0|2
C|SBH|20240730|13:14:40.644199|S|1|11.2|0|1
C|SBH|20240730|13:21:27.801160|S|5|11.22|0|5
C|SBH|20240730|13:31:22.387065|S|6|11.16|0|6
C|SBH|20240730|13:32:49.605746|S|2|11.16|0|2
C|SBH|20240730|13:33:34.809936|S|2|11.17|0|2
C|SBH|20240730|13:49:23.295764|S|4|11.24|0|4
C|SBH|20240730|13:57:52.630070|S|6|11.28|0|6
C|SBH|20240730|13:59:25.278610|S|3|11.27|0|3
C|SBH|20240730|14:09:36.284023|S|6|11.29|0|6
C|SBH|20240730|14:22:08.884004|S|1|11.32|0|1
C|SBH|20240730|14:24:30.729199|S|2|11.31|0|2
C|SBH|20240730|14:35:20.507187|S|4|11.27|0|4
C|SBH|20240730|14:41:59.840307|S|4|11.28|0|4
C|SBH|20240730|14:47:36.318673|S|18|11.26|0|18
C|SBH|20240730|14:50:11.323318|S|3|11.26|0|3
C|SBH|20240730|14:50:11.323318|S|1|11.26|0|1
C|SBH|20240730|14:50:11.323318|S|2|11.26|0|2
C|SBH|20240730|14:54:01.900835|S|2|11.26|0|2
C|SBH|20240730|14:58:25.714897|S|2|11.26|0|2
C|SBH|20240730|14:59:31.580197|S|1|11.25|0|1
C|SBH|20240730|15:02:14.134991|S|3|11.27|0|3
C|SBH|20240730|15:02:14.134991|S|5|11.27|0|5
C|SBH|20240730|15:11:30.305230|S|3|11.28|0|3
C|SBH|20240730|15:14:30.775881|S|2|11.29|0|2
C|SBH|20240730|15:14:30.775881|S|3|11.29|0|3
C|SBH|20240730|15:21:58.341223|S|7|11.325|0|7
C|SBH|20240730|15:23:13.300624|S|3|11.33|0|3
C|SBH|20240730|15:23:13.300624|S|4|11.33|0|4
C|SBH|20240730|15:29:19.217314|S|10|11.35|0|10
C|SBH|20240730|15:32:04.680696|S|18|11.33|0|18
C|SBH|20240730|15:32:04.680697|S|9|11.33|0|9
C|SBH|20240730|15:33:29.014470|S|100|11.33|0|100
C|SBH|20240730|15:34:49.699920|S|15|11.33|0|15
C|SBH|20240730|15:37:50.244930|S|2|11.32|0|2
C|SBH|20240730|15:37:50.244931|S|78|11.32|0|78
C|SBH|20240730|15:39:56.507844|S|100|11.32|0|100
C|SBH|20240730|15:39:56.509048|S|29|11.32|0|29
C|SBH|20240730|15:40:55.048171|S|11|11.33|0|11
C|SBH|20240730|15:40:55.048171|S|7|11.33|0|7
C|SBH|20240730|15:40:55.048171|S|7|11.33|0|7
C|SBH|20240730|15:41:35.687924|S|14|11.34|0|14
C|SBH|20240730|15:43:28.940196|S|100|11.34|0|100
C|SBH|20240730|15:44:02.741844|S|100|11.34|0|100
C|SBH|20240730|15:44:06.394099|S|100|11.34|0|100
C|SBH|20240730|15:45:59.055518|S|20|11.34|0|20
C|SBH|20240730|15:47:52.282702|S|6|11.35|0|6
C|SBH|20240730|15:50:00.013263|S|15|11.35|0|15
C|SBH|20240730|15:50:42.747837|S|100|11.365|0|100
C|SBH|20240730|15:50:42.767745|S|58|11.365|0|58
C|SBH|20240730|15:50:42.767745|S|42|11.37|0|42
C|SBH|20240730|15:51:13.477879|S|100|11.35|0|100
C|SBH|20240730|15:52:47.319074|S|97|11.32|0|97
C|SBH|20240730|15:53:59.065386|S|21|11.33|0|21
C|SBH|20240730|15:55:24.355574|S|27|11.31|0|27
C|SBH|20240730|15:55:39.652728|S|11|11.31|0|11
C|SBH|20240730|15:57:26.857739|S|100|11.305|0|100
C|SBH|20240730|15:57:32.588911|S|95|11.31|0|95
C|SBH|20240730|15:58:39.533766|S|100|11.31|0|100
C|SBH|20240730|15:58:39.538822|S|100|11.31|0|100
C|SBH|20240730|15:58:47.324731|S|8|11.32|0|8
C|SBH|20240730|15:58:47.324731|S|80|11.32|0|80
C|SBH|20240730|15:58:47.568008|S|80|11.32|0|80
C|SBH|20240730|15:58:47.569126|S|80|11.32|0|80
C|SBH|20240730|15:58:47.576618|S|80|11.32|0|80
C|SBH|20240730|15:58:49.037564|S|100|11.32|0|100
C|SBH|20240730|15:58:49.041545|S|100|11.32|0|100
C|SBH|20240730|15:58:49.458091|S|100|11.32|0|100
C|SBH|20240730|15:58:49.765599|S|100|11.32|0|100
C|SBH|20240730|15:58:51.491587|S|25|11.32|0|25
C|SBH|20240730|15:58:51.491587|S|32|11.32|0|32
C|SBH|20240730|15:58:58.761143|S|7|11.31|0|7
C|SBH|20240730|15:59:02.877936|S|100|11.305|0|100
C|SBH|20240730|15:59:50.004154|S|27|11.29|0|27
C|SBH|20240730|15:59:50.004154|S|73|11.29|0|73
C|SBH|20240730|15:59:50.065254|S|5|11.29|0|5
C|SBH|20240730|15:59:51.894706|S|1|11.3|0|1
C|SBIT|20240730|12:02:24.063243|S|100|34.96|0|100
C|SBIT|20240730|12:21:38.407146|S|200|34.89|0|200
C|SBIT|20240730|12:21:38.750299|S|100|34.9|0|100
C|SBIT|20240730|12:21:38.762094|S|200|34.91|0|200
C|SBIT|20240730|12:33:25.497550|S|5|34.83|0|5
C|SBIT|20240730|12:40:36.513307|S|100|34.66|0|100
C|SBIT|20240730|12:51:14.791812|S|100|34.73|0|100
C|SBIT|20240730|12:53:20.251774|S|200|34.89|0|200
C|SBIT|20240730|12:54:43.891249|S|200|34.91|0|200
C|SBIT|20240730|13:04:22.575867|S|100|35.14|0|100
C|SBIT|20240730|13:47:55.758374|S|2|35.11|0|2
C|SBIT|20240730|14:04:15.497882|S|200|35.56|0|200
C|SBIT|20240730|15:06:53.087306|S|100|35.37|0|100
C|SBIT|20240730|15:49:05.906764|S|200|35.19|0|200
C|SBLK|20240730|09:30:30.853296|S|2|22.86|0|2
C|SBLK|20240730|13:58:39.686100|S|7|22.56|0|7
C|SBLK|20240730|14:02:50.741409|S|58|22.56|0|58
C|SBLK|20240730|14:24:01.030911|S|100|22.555|0|100
C|SBLK|20240730|15:11:08.938468|S|18|22.55|0|18
C|SBLK|20240730|15:12:37.978421|S|20|22.55|0|20
C|SBLK|20240730|15:40:51.187288|S|15|22.42|0|15
C|SBLK|20240730|15:41:21.549081|S|100|22.42|0|100
C|SBLK|20240730|15:52:30.601588|S|60|22.55|0|60
C|SBLK|20240730|15:53:01.866271|S|21|22.53|0|21
C|SBLK|20240730|15:55:45.453863|S|81|22.55|0|81
C|SBLK|20240730|15:56:22.031553|S|100|22.54|0|100
C|SBLK|20240730|15:56:22.057043|S|8|22.54|0|8
C|SBLK|20240730|15:58:46.088524|S|34|22.53|0|34
C|SBLK|20240730|15:59:26.661395|S|85|22.53|0|85
C|SBLK|20240730|15:59:49.948874|S|20|22.54|0|20
C|SBLK|20240730|15:59:50.322316|S|6|22.54|0|6
C|SBLK|20240730|15:59:50.669799|S|53|22.54|0|53
C|SBLK|20240730|15:59:50.982881|S|41|22.54|0|41
C|SBLK|20240730|15:59:50.982882|S|5|22.54|0|5
C|SBLK|20240730|15:59:51.657362|S|2|22.54|0|2
C|SBLK|20240730|15:59:51.873526|S|16|22.54|0|16
C|SBRA|20240730|09:44:21.280913|S|2|16.5|0|2
C|SBRA|20240730|10:50:29.153224|S|1|16.39|0|1
C|SBRA|20240730|10:50:29.153225|S|1|16.39|0|1
C|SBRA|20240730|11:00:25.541720|S|4|16.375|0|4
C|SBRA|20240730|11:42:06.658124|S|16|16.33|0|16
C|SBRA|20240730|11:44:38.247919|S|58|16.335|0|58
C|SBRA|20240730|11:45:19.139942|S|58|16.335|0|58
C|SBRA|20240730|11:45:19.504820|S|42|16.335|0|42
C|SBRA|20240730|11:55:40.339619|S|1|16.34|0|1
C|SBRA|20240730|11:58:23.876016|S|100|16.345|0|100
C|SBRA|20240730|11:59:00.040970|S|12|16.35|0|12
C|SBRA|20240730|12:02:55.171049|S|21|16.33|0|21
C|SBRA|20240730|12:02:55.171049|S|6|16.33|0|6
C|SBRA|20240730|12:04:52.176685|S|2|16.33|0|2
C|SBRA|20240730|12:04:52.176686|S|14|16.33|0|14
C|SBRA|20240730|12:05:20.151067|S|1|16.34|0|1
C|SBRA|20240730|12:11:27.834196|S|8|16.36|0|8
C|SBRA|20240730|12:13:16.773522|S|21|16.34|0|21
C|SBRA|20240730|12:15:23.163070|S|2|16.34|0|2
C|SBRA|20240730|12:19:12.420107|S|1|16.35|0|1
C|SBRA|20240730|12:19:12.420107|S|1|16.35|0|1
C|SBRA|20240730|12:19:12.420108|S|12|16.35|0|12
C|SBRA|20240730|12:39:03.135739|S|1|16.34|0|1
C|SBRA|20240730|12:39:03.135740|S|1|16.34|0|1
C|SBRA|20240730|12:39:58.538147|S|4|16.33|0|4
C|SBRA|20240730|12:40:03.006075|S|6|16.32|0|6
C|SBRA|20240730|12:42:15.808420|S|1|16.31|0|1
C|SBRA|20240730|12:42:15.808499|S|1|16.31|0|1
C|SBRA|20240730|12:46:12.817584|S|1|16.29|0|1
C|SBRA|20240730|12:50:57.570261|S|1|16.29|0|1
C|SBRA|20240730|12:50:57.570262|S|1|16.29|0|1
C|SBRA|20240730|12:52:48.492282|S|100|16.29|0|100
C|SBRA|20240730|12:57:07.627322|S|16|16.29|0|16
C|SBRA|20240730|12:57:07.627322|S|16|16.29|0|16
C|SBRA|20240730|13:00:52.706618|S|10|16.285|0|10
C|SBRA|20240730|13:01:04.464394|S|16|16.285|0|16
C|SBRA|20240730|13:01:19.133527|S|16|16.285|0|16
C|SBRA|20240730|13:04:22.919009|S|14|16.29|0|14
C|SBRA|20240730|13:05:30.118232|S|100|16.305|0|100
C|SBRA|20240730|13:05:47.987659|S|100|16.305|0|100
C|SBRA|20240730|13:06:05.267183|S|98|16.305|0|98
C|SBRA|20240730|13:06:19.452393|S|98|16.305|0|98
C|SBRA|20240730|13:06:30.399475|S|1|16.31|0|1
C|SBRA|20240730|13:06:36.996986|S|100|16.31|0|100
C|SBRA|20240730|13:06:43.935489|S|100|16.31|0|100
C|SBRA|20240730|13:11:27.221129|S|95|16.32|0|95
C|SBRA|20240730|13:14:39.555988|S|5|16.32|0|5
C|SBRA|20240730|13:17:48.760220|S|21|16.32|0|21
C|SBRA|20240730|13:17:48.760220|S|16|16.32|0|16
C|SBRA|20240730|13:21:03.823589|S|16|16.33|0|16
C|SBRA|20240730|13:25:24.869883|S|16|16.34|0|16
C|SBRA|20240730|13:32:37.886272|S|14|16.32|0|14
C|SBRA|20240730|13:32:37.886273|S|2|16.32|0|2
C|SBRA|20240730|13:33:36.167390|S|1|16.33|0|1
C|SBRA|20240730|13:33:36.167390|S|1|16.33|0|1
C|SBRA|20240730|13:40:46.348817|S|21|16.35|0|21
C|SBRA|20240730|13:41:23.642757|S|78|16.35|0|78
C|SBRA|20240730|13:43:45.857261|S|79|16.355|0|79
C|SBRA|20240730|13:50:10.352898|S|30|16.33|0|30
C|SBRA|20240730|13:52:16.750940|S|1|16.33|0|1
C|SBRA|20240730|13:52:16.750941|S|5|16.33|0|5
C|SBRA|20240730|13:54:15.188670|S|3|16.32|0|3
C|SBRA|20240730|13:54:24.850339|S|8|16.32|0|8
C|SBRA|20240730|13:54:52.554850|S|19|16.32|0|19
C|SBRA|20240730|13:59:00.035502|S|35|16.315|0|35
C|SBRA|20240730|14:01:05.500557|S|1|16.32|0|1
C|SBRA|20240730|14:01:05.500558|S|2|16.32|0|2
C|SBRA|20240730|14:01:32.137213|S|1|16.33|0|1
C|SBRA|20240730|14:01:32.137214|S|1|16.33|0|1
C|SBRA|20240730|14:04:22.915695|S|8|16.34|0|8
C|SBRA|20240730|14:07:54.873906|S|16|16.34|0|16
C|SBRA|20240730|14:07:54.873906|S|21|16.34|0|21
C|SBRA|20240730|14:07:54.873907|S|36|16.34|0|36
C|SBRA|20240730|14:13:02.682394|S|100|16.35|0|100
C|SBRA|20240730|14:15:32.307391|S|100|16.37|0|100
C|SBRA|20240730|14:16:17.053383|S|1|16.37|0|1
C|SBRA|20240730|14:16:17.391744|S|100|16.37|0|100
C|SBRA|20240730|14:20:31.507649|S|67|16.37|0|67
C|SBRA|20240730|14:20:31.507649|S|33|16.37|0|33
C|SBRA|20240730|14:21:44.051325|S|100|16.37|0|100
C|SBRA|20240730|14:21:46.077720|S|1|16.37|0|1
C|SBRA|20240730|14:21:46.077722|S|67|16.37|0|67
C|SBRA|20240730|14:22:04.162509|S|100|16.37|0|100
C|SBRA|20240730|14:23:05.268001|S|1|16.37|0|1
C|SBRA|20240730|14:23:05.268002|S|5|16.37|0|5
C|SBRA|20240730|14:23:05.268002|S|1|16.37|0|1
C|SBRA|20240730|14:23:22.683813|S|11|16.36|0|11
C|SBRA|20240730|14:28:13.253576|S|4|16.35|0|4
C|SBRA|20240730|14:28:13.253576|S|12|16.35|0|12
C|SBRA|20240730|14:28:59.685887|S|1|16.36|0|1
C|SBRA|20240730|14:28:59.686644|S|14|16.36|0|14
C|SBRA|20240730|14:31:16.520805|S|44|16.35|0|44
C|SBRA|20240730|14:34:26.731184|S|92|16.34|0|92
C|SBRA|20240730|14:37:26.532570|S|100|16.35|0|100
C|SBRA|20240730|14:37:26.850064|S|1|16.35|0|1
C|SBRA|20240730|14:38:32.204624|S|1|16.36|0|1
C|SBRA|20240730|14:38:32.204626|S|2|16.36|0|2
C|SBRA|20240730|14:40:32.601353|S|14|16.36|0|14
C|SBRA|20240730|14:40:41.007701|S|100|16.36|0|100
C|SBRA|20240730|14:41:11.409790|S|96|16.36|0|96
C|SBRA|20240730|14:41:59.332193|S|12|16.36|0|12
C|SBRA|20240730|14:41:59.332193|S|37|16.36|0|37
C|SBRA|20240730|14:43:00.813380|S|2|16.35|0|2
C|SBRA|20240730|14:46:09.913335|S|36|16.35|0|36
C|SBRA|20240730|14:46:09.913335|S|36|16.35|0|36
C|SBRA|20240730|14:46:27.871096|S|1|16.35|0|1
C|SBRA|20240730|14:48:20.951206|S|12|16.34|0|12
C|SBRA|20240730|14:48:20.951206|S|11|16.34|0|11
C|SBRA|20240730|14:50:14.755137|S|88|16.36|0|88
C|SBRA|20240730|14:51:24.143110|S|12|16.33|0|12
C|SBRA|20240730|14:51:24.143111|S|12|16.33|0|12
C|SBRA|20240730|14:54:01.900594|S|100|16.33|0|100
C|SBRA|20240730|14:54:50.127363|S|36|16.32|0|36
C|SBRA|20240730|14:57:09.269559|S|12|16.31|0|12
C|SBRA|20240730|14:58:13.310622|S|17|16.31|0|17
C|SBRA|20240730|14:58:13.310623|S|9|16.31|0|9
C|SBRA|20240730|14:58:13.311114|S|7|16.32|0|7
C|SBRA|20240730|15:03:28.631727|S|18|16.33|0|18
C|SBRA|20240730|15:03:33.394374|S|12|16.33|0|12
C|SBRA|20240730|15:09:31.520352|S|6|16.35|0|6
C|SBRA|20240730|15:11:09.177349|S|3|16.35|0|3
C|SBRA|20240730|15:14:41.058439|S|3|16.35|0|3
C|SBRA|20240730|15:15:01.402367|S|5|16.35|0|5
C|SBRA|20240730|15:15:53.870691|S|6|16.36|0|6
C|SBRA|20240730|15:19:17.626622|S|12|16.36|0|12
C|SBRA|20240730|15:19:17.626622|S|4|16.36|0|4
C|SBRA|20240730|15:21:24.266586|S|14|16.35|0|14
C|SBRA|20240730|15:21:24.266587|S|14|16.35|0|14
C|SBRA|20240730|15:25:57.247529|S|8|16.36|0|8
C|SBRA|20240730|15:26:26.322622|S|8|16.36|0|8
C|SBRA|20240730|15:27:34.916516|S|16|16.35|0|16
C|SBRA|20240730|15:27:34.916516|S|17|16.35|0|17
C|SBRA|20240730|15:29:28.503334|S|12|16.35|0|12
C|SBRA|20240730|15:30:00.510123|S|12|16.35|0|12
C|SBRA|20240730|15:33:36.925133|S|39|16.36|0|39
C|SBRA|20240730|15:34:29.996126|S|85|16.37|0|85
C|SBRA|20240730|15:35:14.025213|S|14|16.36|0|14
C|SBRA|20240730|15:35:14.025214|S|9|16.36|0|9
C|SBRA|20240730|15:35:20.747652|S|9|16.36|0|9
C|SBRA|20240730|15:37:18.018053|S|10|16.36|0|10
C|SBRA|20240730|15:37:31.054031|S|6|16.36|0|6
C|SBRA|20240730|15:37:31.054031|S|12|16.36|0|12
C|SBRA|20240730|15:38:05.369955|S|100|16.36|0|100
C|SBRA|20240730|15:44:09.798731|S|200|16.36|0|200
C|SBRA|20240730|15:44:30.777395|S|100|16.36|0|100
C|SBRA|20240730|15:44:30.808749|S|100|16.36|0|100
C|SBRA|20240730|15:44:30.917827|S|87|16.36|0|87
C|SBRA|20240730|15:46:11.379029|S|100|16.38|0|100
C|SBRA|20240730|15:46:38.111500|S|16|16.38|0|16
C|SBRA|20240730|15:47:14.180193|S|43|16.38|0|43
C|SBRA|20240730|15:47:50.269067|S|200|16.38|0|200
C|SBRA|20240730|15:47:50.280964|S|200|16.38|0|200
C|SBRA|20240730|15:48:50.557439|S|164|16.39|0|164
C|SBRA|20240730|15:49:07.096718|S|36|16.39|0|36
C|SBRA|20240730|15:49:07.096718|S|64|16.39|0|64
C|SBRA|20240730|15:49:07.135203|S|100|16.39|0|100
C|SBRA|20240730|15:49:07.139869|S|100|16.39|0|100
C|SBRA|20240730|15:49:07.139869|S|100|16.39|0|100
C|SBRA|20240730|15:49:41.519582|S|99|16.39|0|99
C|SBRA|20240730|15:50:22.937699|S|1|16.395|0|1
C|SBRA|20240730|15:51:50.513582|S|100|16.4|0|100
C|SBRA|20240730|15:51:50.513582|S|100|16.4|0|100
C|SBRA|20240730|15:51:50.790504|S|100|16.4|0|100
C|SBRA|20240730|15:53:24.046831|S|5|16.37|0|5
C|SBRA|20240730|15:55:00.053225|S|100|16.35|0|100
C|SBRA|20240730|15:57:29.971549|S|2|16.36|0|2
C|SBRA|20240730|15:57:58.304916|S|45|16.36|0|45
C|SBRA|20240730|15:58:00.223289|S|58|16.36|0|58
C|SBRA|20240730|15:58:00.223289|S|97|16.36|0|97
C|SBRA|20240730|15:59:00.056704|S|10|16.34|0|10
C|SBRA|20240730|15:59:11.003358|S|88|16.34|0|88
C|SBRA|20240730|15:59:48.089447|S|30|16.33|0|30
C|SBRA|20240730|15:59:48.957786|S|35|16.34|0|35
C|SBRA|20240730|15:59:51.727221|S|1|16.34|0|1
C|SBRA|20240730|15:59:51.804036|S|60|16.34|0|60
C|SBRA|20240730|15:59:52.073329|S|39|16.34|0|39
C|SBRA|20240730|15:59:52.073329|S|61|16.34|0|61
C|SBS|20240730|09:49:27.381221|S|50|15.33|0|50
C|SBS|20240730|10:06:28.297153|S|32|15.32|0|32
C|SBS|20240730|10:06:28.297172|S|57|15.32|0|57
C|SBS|20240730|10:48:04.122993|S|100|15.4|0|100
C|SBS|20240730|10:48:06.361712|S|50|15.41|0|50
C|SBS|20240730|10:48:38.080091|S|100|15.41|0|100
C|SBS|20240730|10:52:50.459292|S|100|15.38|0|100
C|SBS|20240730|11:01:24.914051|S|100|15.39|0|100
C|SBS|20240730|11:10:00.485933|S|100|15.39|0|100
C|SBS|20240730|11:12:21.437043|S|100|15.39|0|100
C|SBS|20240730|11:12:22.057797|S|88|15.385|0|88
C|SBS|20240730|12:57:36.557415|S|100|15.44|0|100
C|SBS|20240730|13:03:00.556289|S|100|15.46|0|100
C|SBS|20240730|13:06:32.713581|S|96|15.45|0|96
C|SBS|20240730|13:25:58.323974|S|100|15.46|0|100
C|SBS|20240730|13:40:53.573405|S|100|15.49|0|100
C|SBS|20240730|14:36:40.116835|S|32|15.53|0|32
C|SBS|20240730|14:37:57.314177|S|100|15.54|0|100
C|SBS|20240730|14:37:57.316429|S|100|15.54|0|100
C|SBS|20240730|14:38:35.395076|S|93|15.53|0|93
C|SBS|20240730|15:11:32.744186|S|99|15.6|0|99
C|SBS|20240730|15:16:54.892313|S|100|15.61|0|100
C|SBS|20240730|15:28:26.300458|S|100|15.61|0|100
C|SBS|20240730|15:34:19.005640|S|39|15.62|0|39
C|SBS|20240730|15:35:49.081724|S|52|15.61|0|52
C|SBS|20240730|15:35:55.376183|S|1|15.61|0|1
C|SBS|20240730|15:57:05.455436|S|30|15.61|0|30
C|SBS|20240730|15:59:14.467597|S|100|15.6|0|100
C|SBS|20240730|15:59:14.793452|S|100|15.6|0|100
C|SBS|20240730|15:59:16.099312|S|100|15.6|0|100
C|SBS|20240730|15:59:36.415894|S|100|15.62|0|100
C|SBS|20240730|15:59:47.401363|S|8|15.63|0|8
C|SBS|20240730|15:59:50.551687|S|1|15.63|0|1
C|SBSW|20240730|09:45:16.590443|S|325|4.29|0|325
C|SBSW|20240730|10:15:24.219407|S|100|4.3|0|100
C|SBSW|20240730|10:49:40.443405|S|100|4.3|0|100
C|SBSW|20240730|12:09:02.922557|S|100|4.27|0|100
C|SBSW|20240730|12:50:27.404652|S|100|4.28|0|100
C|SBSW|20240730|13:05:31.363286|S|9|4.29|0|9
C|SBSW|20240730|13:05:31.364056|S|1|4.29|0|1
C|SBSW|20240730|13:06:46.383054|S|7|4.29|0|7
C|SBSW|20240730|13:06:46.393859|S|44|4.29|0|44
C|SBSW|20240730|13:06:46.450643|S|8|4.29|0|8
C|SBSW|20240730|13:06:46.455204|S|1|4.29|0|1
C|SBSW|20240730|13:06:46.456456|S|3|4.29|0|3
C|SBSW|20240730|13:06:46.461907|S|22|4.29|0|22
C|SBSW|20240730|13:06:46.731137|S|5|4.29|0|5
C|SBSW|20240730|13:06:46.731870|S|200|4.29|0|200
C|SBSW|20240730|14:54:32.392468|S|900|4.32|0|900
C|SBSW|20240730|14:54:36.390141|S|750|4.32|0|750
C|SBSW|20240730|14:54:36.390202|S|27|4.32|0|27
C|SBSW|20240730|14:54:36.392277|S|123|4.32|0|123
C|SBSW|20240730|14:54:36.392277|S|750|4.32|0|750
C|SBSW|20240730|15:26:08.792568|S|100|4.33|0|100
C|SBSW|20240730|15:36:22.059602|S|2|4.32|0|2
C|SBSW|20240730|15:38:19.985680|S|92|4.32|0|92
C|SBSW|20240730|15:41:56.528519|S|20|4.325|0|20
C|SBUX|20240730|09:31:32.915845|S|37|75.04|0|37
C|SBUX|20240730|09:31:32.915931|S|37|75.04|0|37
C|SBUX|20240730|09:31:32.915964|S|226|75.04|0|226
C|SBUX|20240730|09:44:24.632960|S|13|75.09|0|13
C|SBUX|20240730|10:07:37.016915|S|85|75.36|0|85
C|SBUX|20240730|10:07:37.016922|S|15|75.36|0|15
C|SBUX|20240730|10:24:43.431444|S|43|75.08|0|43
C|SBUX|20240730|12:41:58.757288|S|43|75.17|0|43
C|SBUX|20240730|13:08:22.744602|S|100|75.15|0|100
C|SBUX|20240730|13:12:05.508995|S|43|74.98|0|43
C|SBUX|20240730|13:13:02.920727|S|100|75.01|0|100
C|SBUX|20240730|13:14:13.253575|S|100|74.98|0|100
C|SBUX|20240730|13:23:56.761867|S|100|75.14|0|100
C|SBUX|20240730|13:30:51.015054|S|100|75.12|0|100
C|SBUX|20240730|13:32:59.117929|S|100|75.13|0|100
C|SBUX|20240730|13:35:28.187142|S|3|75.2|0|3
C|SBUX|20240730|13:49:23.926209|S|43|75.38|0|43
C|SBUX|20240730|14:29:41.641403|S|100|75.72|0|100
C|SBUX|20240730|14:44:01.998085|S|100|75.765|0|100
C|SBUX|20240730|14:47:39.105416|S|100|75.59|0|100
C|SBUX|20240730|14:48:27.353585|S|150|75.53|0|150
C|SBUX|20240730|15:12:05.275563|S|100|75.39|0|100
C|SBUX|20240730|15:14:51.030798|S|10|75.34|0|10
C|SBUX|20240730|15:19:25.927639|S|7|75.49|0|7
C|SBUX|20240730|15:19:25.927659|S|4|75.49|0|4
C|SBUX|20240730|15:19:34.625846|S|3|75.51|0|3
C|SBUX|20240730|15:38:21.439510|S|100|75.56|0|100
C|SBUX|20240730|15:40:06.939088|S|100|75.59|0|100
C|SBUX|20240730|15:40:59.193334|S|100|75.56|0|100
C|SBUX|20240730|15:42:03.261760|S|9|75.63|0|9
C|SBUX|20240730|15:43:19.815657|S|1|75.63|0|1
C|SBUX|20240730|15:44:58.244793|S|100|75.6|0|100
C|SBUX|20240730|15:45:31.256364|S|100|75.6|0|100
C|SBUX|20240730|15:45:57.511271|S|100|75.61|0|100
C|SBUX|20240730|15:49:57.343379|S|100|75.935|0|100
C|SBUX|20240730|15:50:31.972482|S|100|75.965|0|100
C|SBUX|20240730|15:51:02.664337|S|100|75.96|0|100
C|SBUX|20240730|15:51:38.463295|S|100|75.92|0|100
C|SBUX|20240730|15:52:25.183059|S|100|75.95|0|100
C|SBUX|20240730|15:52:35.296873|S|100|75.94|0|100
C|SBUX|20240730|15:53:57.071260|S|100|75.935|0|100
C|SBUX|20240730|15:54:00.029912|S|100|75.94|0|100
C|SBUX|20240730|15:54:40.024974|S|100|75.91|0|100
C|SBUX|20240730|15:54:40.126923|S|100|75.91|0|100
C|SBUX|20240730|15:54:56.844371|S|100|75.99|0|100
C|SBUX|20240730|15:55:00.155873|S|8|75.97|0|8
C|SBUX|20240730|15:55:00.556769|S|100|76.02|0|100
C|SBUX|20240730|15:56:01.127735|S|100|76.01|0|100
C|SBUX|20240730|15:56:37.810232|S|4|75.97|0|4
C|SBUX|20240730|15:56:37.810233|S|23|75.97|0|23
C|SBUX|20240730|15:56:37.810233|S|73|75.97|0|73
C|SBUX|20240730|15:56:44.105884|S|2|75.94|0|2
C|SBUX|20240730|15:56:58.450596|S|100|75.92|0|100
C|SBUX|20240730|15:57:01.445587|S|100|75.93|0|100
C|SBUX|20240730|15:57:31.022274|S|4|75.92|0|4
C|SBUX|20240730|15:57:31.022337|S|100|75.92|0|100
C|SBUX|20240730|15:57:35.231972|S|100|75.92|0|100
C|SBUX|20240730|15:57:47.635830|S|16|75.91|0|16
C|SBUX|20240730|15:58:00.021361|S|100|75.92|0|100
C|SBUX|20240730|15:58:12.378791|S|100|75.91|0|100
C|SBUX|20240730|15:58:13.401853|S|100|75.91|0|100
C|SBUX|20240730|15:58:41.068221|S|100|75.91|0|100
C|SBUX|20240730|15:58:44.500233|S|100|75.91|0|100
C|SBUX|20240730|15:58:45.757971|S|100|75.91|0|100
C|SBUX|20240730|15:58:54.062939|S|100|75.91|0|100
C|SBUX|20240730|15:59:01.009678|S|100|75.92|0|100
C|SBUX|20240730|15:59:07.428642|S|100|75.9|0|100
C|SBUX|20240730|15:59:34.256954|S|100|75.81|0|100
C|SBUX|20240730|15:59:36.815404|S|100|75.81|0|100
C|SBUX|20240730|15:59:40.705602|S|2|75.82|0|2
C|SBUX|20240730|15:59:44.022267|S|42|75.85|0|42
C|SBUX|20240730|15:59:51.029848|S|24|75.86|0|24
C|SBUX|20240730|15:59:51.061973|S|100|75.86|0|100
C|SBUX|20240730|15:59:55.135752|S|100|75.89|0|100
C|SCCO|20240730|11:05:51.177308|S|100|101.68|0|100
C|SCCO|20240730|14:37:46.624325|S|99|101.21|0|99
C|SCCO|20240730|15:28:34.394213|S|2|100.76|0|2
C|SCCO|20240730|15:59:20.487228|S|49|101.17|0|49
C|SCCO|20240730|15:59:20.487250|S|51|101.17|0|51
C|SCCO|20240730|15:59:22.009050|S|62|101.17|0|62
C|SCCO|20240730|15:59:22.083467|S|38|101.17|0|38
C|SCHA|20240730|09:31:23.433346|S|23|51.28|0|23
C|SCHA|20240730|15:32:51.120874|S|10|51.09|0|10
C|SCHB|20240730|11:05:50.827448|S|5|62.99|0|5
C|SCHB|20240730|13:03:47.148609|S|5|62.66|0|5
C|SCHB|20240730|15:59:58.025367|S|8|63.05|0|8
C|SCHB|20240730|15:59:58.040417|S|366|63.05|0|366
C|SCHC|20240730|11:37:28.517812|S|5|36.46|0|5
C|SCHC|20240730|12:37:49.118898|S|10|36.515|0|10
C|SCHD|20240730|09:42:01.039541|S|100|82.35|0|100
C|SCHD|20240730|09:45:11.591055|S|500|82.5|0|500
C|SCHD|20240730|09:53:46.088097|S|3|82.56|0|3
C|SCHD|20240730|09:53:46.088223|S|62|82.56|0|62
C|SCHD|20240730|09:53:46.088358|S|73|82.56|0|73
C|SCHD|20240730|09:53:46.090797|S|62|82.56|0|62
C|SCHD|20240730|10:17:24.038900|S|100|82.3|0|100
C|SCHD|20240730|10:17:33.281711|S|100|82.28|0|100
C|SCHD|20240730|10:17:36.470246|S|100|82.28|0|100
C|SCHD|20240730|10:17:51.950073|S|100|82.27|0|100
C|SCHD|20240730|10:18:00.006008|S|100|82.27|0|100
C|SCHD|20240730|10:18:38.589247|S|99|82.27|0|99
C|SCHD|20240730|11:01:05.851651|S|100|82.41|0|100
C|SCHD|20240730|11:01:15.997234|S|500|82.42|0|500
C|SCHD|20240730|11:01:25.321518|S|500|82.44|0|500
C|SCHD|20240730|11:04:50.152340|S|100|82.35|0|100
C|SCHD|20240730|11:19:15.136575|S|17|82.49|0|17
C|SCHD|20240730|11:30:32.719278|S|1|82.36|0|1
C|SCHD|20240730|11:49:08.160281|S|100|82.44|0|100
C|SCHD|20240730|12:19:49.980507|S|100|82.37|0|100
C|SCHD|20240730|12:33:10.794415|S|1|82.45|0|1
C|SCHD|20240730|12:34:19.404340|S|8|82.46|0|8
C|SCHD|20240730|12:35:17.364436|S|21|82.49|0|21
C|SCHD|20240730|12:42:22.365338|S|2|82.57|0|2
C|SCHD|20240730|12:46:45.373318|S|100|82.59|0|100
C|SCHD|20240730|12:49:39.762855|S|99|82.58|0|99
C|SCHD|20240730|13:44:22.382996|S|98|82.62|0|98
C|SCHD|20240730|14:14:15.192934|S|96|82.72|0|96
C|SCHD|20240730|14:15:51.974545|S|100|82.73|0|100
C|SCHD|20240730|14:15:57.101260|S|100|82.73|0|100
C|SCHD|20240730|14:16:22.659345|S|100|82.75|0|100
C|SCHD|20240730|14:19:53.989884|S|100|82.74|0|100
C|SCHD|20240730|14:21:26.121505|S|51|82.72|0|51
C|SCHD|20240730|14:23:29.168404|S|5|82.71|0|5
C|SCHD|20240730|14:32:32.046694|S|198|82.635|0|198
C|SCHD|20240730|14:32:32.047307|S|198|82.635|0|198
C|SCHD|20240730|14:57:26.011971|S|80|82.58|0|80
C|SCHD|20240730|15:04:00.854255|S|46|82.63|0|46
C|SCHD|20240730|15:29:45.993407|S|100|82.74|0|100
C|SCHD|20240730|15:47:35.006240|S|10|82.88|0|10
C|SCHD|20240730|15:55:00.044023|S|100|82.88|0|100
C|SCHD|20240730|15:55:24.344860|S|100|82.89|0|100
C|SCHD|20240730|15:59:30.034326|S|4|82.78|0|4
C|SCHD|20240730|15:59:45.478614|S|100|82.76|0|100
C|SCHD|20240730|15:59:48.753354|S|3|82.75|0|3
C|SCHD|20240730|15:59:51.233963|S|2|82.75|0|2
C|SCHD|20240730|15:59:51.465141|S|3|82.75|0|3
C|SCHE|20240730|09:55:26.194064|S|100|26.425|0|100
C|SCHE|20240730|11:32:11.792993|S|100|26.33|0|100
C|SCHE|20240730|13:04:39.249373|S|11|26.265|0|11
C|SCHE|20240730|13:28:31.623226|S|2|26.295|0|2
C|SCHE|20240730|13:38:13.700442|S|3|26.315|0|3
C|SCHE|20240730|14:00:55.186571|S|100|26.31|0|100
C|SCHE|20240730|15:00:52.462981|S|2|26.325|0|2
C|SCHE|20240730|15:29:26.469610|S|1|26.34|0|1
C|SCHE|20240730|15:30:05.097756|S|1|26.335|0|1
C|SCHE|20240730|15:50:22.886778|S|2|26.37|0|2
C|SCHE|20240730|15:50:33.810016|S|1|26.37|0|1
C|SCHF|20240730|09:51:54.367557|S|100|39.02|0|100
C|SCHF|20240730|09:55:02.125639|S|100|39.02|0|100
C|SCHF|20240730|10:00:00.117542|S|10|39.01|0|10
C|SCHF|20240730|10:00:00.117633|S|100|39|0|100
C|SCHF|20240730|10:00:00.126074|S|10|39|0|10
C|SCHF|20240730|10:00:01.064497|S|16|38.99|0|16
C|SCHF|20240730|10:00:01.064546|S|10|38.99|0|10
C|SCHF|20240730|10:00:01.509628|S|100|38.98|0|100
C|SCHF|20240730|10:02:39.163035|S|100|38.95|0|100
C|SCHF|20240730|10:06:34.052873|S|100|38.97|0|100
C|SCHF|20240730|10:43:30.219746|S|100|38.94|0|100
C|SCHF|20240730|11:02:12.356180|S|3|38.905|0|3
C|SCHF|20240730|11:06:24.403680|S|5|38.86|0|5
C|SCHF|20240730|11:39:37.725542|S|10|38.86|0|10
C|SCHF|20240730|11:39:37.725542|S|5|38.86|0|5
C|SCHF|20240730|13:32:07.934926|S|10|38.88|0|10
C|SCHF|20240730|13:40:02.125653|S|100|38.92|0|100
C|SCHF|20240730|13:40:14.392644|S|100|38.91|0|100
C|SCHF|20240730|13:40:51.604161|S|100|38.91|0|100
C|SCHF|20240730|13:41:42.048954|S|100|38.9|0|100
C|SCHF|20240730|15:48:39.337008|S|400|38.97|0|400
C|SCHF|20240730|15:53:35.204379|S|10|38.96|0|10
C|SCHF|20240730|15:59:12.143571|S|31|38.95|0|31
C|SCHG|20240730|13:47:02.689630|S|100|97.24|0|100
C|SCHG|20240730|15:50:00.883407|S|100|97.63|0|100
C|SCHG|20240730|15:59:26.431808|S|100|97.4|0|100
C|SCHG|20240730|15:59:56.012057|S|415|97.29|0|415
C|SCHH|20240730|09:32:33.073972|S|1000|21.42|0|1000
C|SCHH|20240730|09:58:37.642845|S|210|21.485|0|210
C|SCHH|20240730|10:00:17.487605|S|133|21.45|0|133
C|SCHH|20240730|10:08:15.141056|S|688|21.4|0|688
C|SCHH|20240730|11:43:48.348344|S|10|21.37|0|10
C|SCHH|20240730|15:35:23.839641|S|21|21.46|0|21
C|SCHH|20240730|15:42:22.278456|S|20|21.48|0|20
C|SCHH|20240730|15:44:57.046703|S|12|21.49|0|12
C|SCHH|20240730|15:45:06.493991|S|8|21.49|0|8
C|SCHH|20240730|15:47:31.812398|S|20|21.51|0|20
C|SCHH|20240730|15:50:11.386571|S|200|21.53|0|200
C|SCHH|20240730|15:58:05.068126|S|157|21.52|0|157
C|SCHH|20240730|15:58:57.457588|S|400|21.505|0|400
C|SCHH|20240730|15:58:57.724792|S|500|21.505|0|500
C|SCHH|20240730|15:58:57.989599|S|700|21.505|0|700
C|SCHH|20240730|15:58:58.273127|S|400|21.505|0|400
C|SCHH|20240730|15:58:58.330333|S|3500|21.505|0|3500
C|SCHI|20240730|09:49:31.065329|S|100|44.81|0|100
C|SCHI|20240730|09:57:30.074391|S|100|44.81|0|100
C|SCHI|20240730|13:12:47.423029|S|100|44.81|0|100
C|SCHI|20240730|14:02:23.779919|S|100|44.83|0|100
C|SCHJ|20240730|11:03:14.865833|S|4|48.745|0|4
C|SCHJ|20240730|15:59:20.751037|S|100|48.79|0|100
C|SCHL|20240730|13:44:20.257836|S|23|31.02|0|23
C|SCHL|20240730|14:54:54.660382|S|8|30.88|0|8
C|SCHL|20240730|14:54:54.660382|S|8|30.88|0|8
C|SCHL|20240730|14:54:54.660383|S|4|30.88|0|4
C|SCHL|20240730|15:48:50.557377|S|100|30.88|0|100
C|SCHM|20240730|13:42:37.811040|S|5|80.49|0|5
C|SCHM|20240730|13:47:02.734505|S|5|80.52|0|5
C|SCHM|20240730|13:48:24.491712|S|5|80.45|0|5
C|SCHO|20240730|09:49:41.763557|S|400|48.42|0|400
C|SCHO|20240730|10:19:01.238210|S|8|48.4|0|8
C|SCHO|20240730|10:25:22.870100|S|32|48.41|0|32
C|SCHO|20240730|11:49:32.892304|S|186|48.42|0|186
C|SCHO|20240730|12:18:37.119800|S|368|48.42|0|368
C|SCHO|20240730|12:18:37.120585|S|100|48.42|0|100
C|SCHO|20240730|12:55:15.630336|S|359|48.43|0|359
C|SCHO|20240730|12:55:15.631116|S|100|48.43|0|100
C|SCHO|20240730|13:00:54.139294|S|385|48.44|0|385
C|SCHO|20240730|13:00:54.140081|S|100|48.44|0|100
C|SCHO|20240730|13:00:54.943932|S|499|48.44|0|499
C|SCHO|20240730|13:00:54.944712|S|100|48.44|0|100
C|SCHO|20240730|13:42:54.025504|S|410|48.44|0|410
C|SCHO|20240730|14:25:40.058649|S|580|48.44|0|580
C|SCHO|20240730|14:44:41.264452|S|3|48.44|0|3
C|SCHO|20240730|14:44:46.961333|S|7|48.44|0|7
C|SCHP|20240730|10:00:14.292598|S|100|52.34|0|100
C|SCHP|20240730|10:00:20.942475|S|200|52.34|0|200
C|SCHP|20240730|10:00:27.300306|S|200|52.33|0|200
C|SCHP|20240730|14:49:14.061646|S|100|52.4|0|100
C|SCHP|20240730|14:51:09.232538|S|200|52.4|0|200
C|SCHP|20240730|14:54:30.516543|S|200|52.4|0|200
C|SCHP|20240730|15:59:02.725346|S|100|52.395|0|100
C|SCHP|20240730|15:59:02.727076|S|100|52.395|0|100
C|SCHP|20240730|15:59:10.084172|S|100|52.4|0|100
C|SCHP|20240730|15:59:10.104787|S|200|52.4|0|200
C|SCHP|20240730|15:59:10.218554|S|200|52.4|0|200
C|SCHP|20240730|15:59:13.820824|S|200|52.4|0|200
C|SCHP|20240730|15:59:18.556692|S|100|52.4|0|100
C|SCHQ|20240730|09:33:49.788562|S|100|33.48|0|100
C|SCHQ|20240730|09:33:49.813953|S|400|33.48|0|400
C|SCHQ|20240730|11:07:21.532949|S|100|33.38|0|100
C|SCHQ|20240730|12:26:18.994584|S|100|33.42|0|100
C|SCHQ|20240730|12:40:49.602407|S|100|33.43|0|100
C|SCHQ|20240730|12:40:50.262161|S|200|33.43|0|200
C|SCHQ|20240730|13:44:03.317428|S|100|33.5|0|100
C|SCHQ|20240730|15:21:52.851680|S|100|33.5|0|100
C|SCHQ|20240730|15:30:25.723262|S|10|33.515|0|10
C|SCHQ|20240730|15:32:09.962876|S|100|33.52|0|100
C|SCHQ|20240730|15:32:15.964740|S|100|33.52|0|100
C|SCHQ|20240730|15:47:38.116671|S|100|33.51|0|100
C|SCHR|20240730|10:00:15.074946|S|100|49.4|0|100
C|SCHW|20240730|09:36:12.141524|S|100|65.86|0|100
C|SCHW|20240730|09:53:40.379798|S|39|65.38|0|39
C|SCHW|20240730|10:14:32.562497|S|3|65.42|0|3
C|SCHW|20240730|10:29:34.098630|S|82|65.29|0|82
C|SCHW|20240730|12:06:13.938502|S|2|64.495|0|2
C|SCHW|20240730|12:22:48.173118|S|3|64.49|0|3
C|SCHW|20240730|12:57:57.813496|S|57|64.46|0|57
C|SCHW|20240730|13:54:05.719947|S|1|64.605|0|1
C|SCHW|20240730|15:21:10.167479|S|171|64.46|0|171
C|SCHW|20240730|15:21:10.169447|S|282|64.46|0|282
C|SCHW|20240730|15:24:45.674074|S|100|64.42|0|100
C|SCHW|20240730|15:38:20.632944|S|98|64.31|0|98
C|SCHW|20240730|15:53:32.558167|S|8|64.99|0|8
C|SCHW|20240730|15:53:35.201307|S|24|64.99|0|24
C|SCHW|20240730|15:54:07.479823|S|1|64.99|0|1
C|SCHW|20240730|15:54:07.479823|S|1|64.99|0|1
C|SCHW|20240730|15:56:27.525120|S|1|65.01|0|1
C|SCHW|20240730|15:56:45.404270|S|1|64.98|0|1
C|SCHW|20240730|15:59:47.713367|S|3|64.87|0|3
C|SCHW|20240730|15:59:49.835073|S|72|64.855|0|72
C|SCHW|20240730|15:59:52.502013|S|70|64.9|0|70
C|SCHZ|20240730|09:33:12.074269|S|100|46.215|0|100
C|SCHZ|20240730|10:00:01.064864|S|10|46.22|0|10
C|SCHZ|20240730|15:59:29.744927|S|10|46.25|0|10
C|SCHZ|20240730|15:59:29.824459|S|11|46.25|0|11
C|SCHZ|20240730|15:59:29.922438|S|10|46.25|0|10
C|SCHZ|20240730|15:59:51.132987|S|3|46.25|0|3
C|SCI|20240730|10:16:30.037843|S|100|78.75|0|100
C|SCI|20240730|10:18:39.587747|S|100|78.75|0|100
C|SCI|20240730|10:20:17.354865|S|100|78.75|0|100
C|SCI|20240730|10:20:20.460377|S|100|78.75|0|100
C|SCI|20240730|10:27:10.478134|S|75|78.79|0|75
C|SCI|20240730|11:00:08.624272|S|100|78.74|0|100
C|SCI|20240730|11:00:20.641351|S|191|78.74|0|191
C|SCI|20240730|11:00:21.225640|S|9|78.74|0|9
C|SCI|20240730|11:04:10.885984|S|75|78.62|0|75
C|SCI|20240730|11:23:12.383568|S|50|78.75|0|50
C|SCI|20240730|11:23:12.383635|S|50|78.75|0|50
C|SCI|20240730|11:23:12.383693|S|47|78.75|0|47
C|SCI|20240730|11:32:06.218852|S|75|78.78|0|75
C|SCI|20240730|12:30:10.989159|S|75|79.02|0|75
C|SCI|20240730|12:45:50.183657|S|75|79.02|0|75
C|SCI|20240730|13:00:43.732687|S|116|78.87|0|116
C|SCI|20240730|13:00:43.732813|S|122|78.87|0|122
C|SCI|20240730|13:16:09.903773|S|75|79|0|75
C|SCI|20240730|13:22:42.511849|S|75|79.02|0|75
C|SCI|20240730|14:16:49.879321|S|38|79.46|0|38
C|SCI|20240730|14:25:18.586121|S|5|79.5|0|5
C|SCI|20240730|14:45:50.289402|S|100|79.595|0|100
C|SCI|20240730|14:50:00.697889|S|100|79.6|0|100
C|SCI|20240730|14:50:30.117224|S|100|79.515|0|100
C|SCI|20240730|14:50:46.072795|S|200|79.495|0|200
C|SCI|20240730|14:50:46.072860|S|200|79.48|0|200
C|SCI|20240730|14:50:49.769129|S|100|79.505|0|100
C|SCI|20240730|14:51:15.032887|S|100|79.505|0|100
C|SCI|20240730|14:51:31.363666|S|100|79.47|0|100
C|SCI|20240730|14:51:49.362985|S|100|79.44|0|100
C|SCI|20240730|15:05:09.072887|S|38|79.4|0|38
C|SCI|20240730|15:17:03.074052|S|1|79.41|0|1
C|SCI|20240730|15:17:09.708526|S|1|79.41|0|1
C|SCI|20240730|15:33:34.296694|S|16|79.69|0|16
C|SCI|20240730|15:41:12.621879|S|100|79.69|0|100
C|SCI|20240730|15:47:55.054115|S|4|80|0|4
C|SCI|20240730|15:49:58.420844|S|100|80|0|100
C|SCI|20240730|15:50:00.434405|S|39|80|0|39
C|SCI|20240730|15:52:07.951502|S|2|80.09|0|2
C|SCI|20240730|15:52:07.951535|S|98|80.09|0|98
C|SCI|20240730|15:53:55.217021|S|75|80.04|0|75
C|SCI|20240730|15:55:00.446780|S|8|80|0|8
C|SCI|20240730|15:55:35.363991|S|100|80|0|100
C|SCI|20240730|15:55:57.440469|S|19|80.01|0|19
C|SCI|20240730|15:56:09.955940|S|1|80|0|1
C|SCI|20240730|15:56:14.717398|S|1|80|0|1
C|SCI|20240730|15:57:40.302496|S|1|80|0|1
C|SCI|20240730|15:57:46.741870|S|18|80|0|18
C|SCI|20240730|15:57:49.940623|S|1|80|0|1
C|SCI|20240730|15:57:56.260230|S|2|80|0|2
C|SCI|20240730|15:58:05.280496|S|2|80|0|2
C|SCI|20240730|15:58:08.261866|S|5|80|0|5
C|SCI|20240730|15:58:15.740715|S|2|80|0|2
C|SCI|20240730|15:58:16.716002|S|4|80|0|4
C|SCI|20240730|15:58:16.716289|S|5|80|0|5
C|SCI|20240730|15:58:28.677708|S|7|80|0|7
C|SCI|20240730|15:58:42.032527|S|15|80|0|15
C|SCI|20240730|15:58:49.964521|S|3|80|0|3
C|SCI|20240730|15:58:56.273963|S|9|80|0|9
C|SCI|20240730|15:59:04.741512|S|4|80|0|4
C|SCI|20240730|15:59:04.741644|S|5|80|0|5
C|SCI|20240730|15:59:07.355339|S|7|80|0|7
C|SCI|20240730|15:59:23.958793|S|12|80|0|12
C|SCI|20240730|15:59:29.314142|S|5|80|0|5
C|SCI|20240730|15:59:35.823335|S|4|80|0|4
C|SCI|20240730|15:59:35.823562|S|1|80|0|1
C|SCI|20240730|15:59:40.598578|S|5|80|0|5
C|SCI|20240730|15:59:41.037806|S|1|80|0|1
C|SCI|20240730|15:59:44.124672|S|19|80|0|19
C|SCI|20240730|15:59:45.615879|S|3|79.995|0|3
C|SCL|20240730|13:57:20.310507|S|4|89.63|0|4
C|SCL|20240730|15:21:46.578300|S|4|89.92|0|4
C|SCL|20240730|15:21:55.427317|S|4|89.92|0|4
C|SCL|20240730|15:23:24.778870|S|4|89.92|0|4
C|SCL|20240730|15:23:53.948178|S|4|89.92|0|4
C|SCL|20240730|15:54:00.333404|S|24|90.33|0|24
C|SCL|20240730|15:54:00.333404|S|24|90.32|0|24
C|SCLX|20240730|10:07:26.500287|S|100|1.55|0|100
C|SCLX|20240730|10:11:58.486477|S|1|1.54|0|1
C|SCLX|20240730|10:11:58.486477|S|100|1.54|0|100
C|SCLX|20240730|10:20:01.034394|S|100|1.54|0|100
C|SCLX|20240730|10:26:16.526813|S|100|1.53|0|100
C|SCLX|20240730|10:39:31.464127|S|100|1.54|0|100
C|SCLX|20240730|10:39:31.464127|S|100|1.54|0|100
C|SCLX|20240730|10:39:31.464127|S|1|1.54|0|1
C|SCLX|20240730|10:43:28.608720|S|34|1.535|0|34
C|SCLX|20240730|10:48:31.234038|S|1|1.53|0|1
C|SCLX|20240730|11:02:05.207547|S|1|1.52|0|1
C|SCLX|20240730|11:02:05.207548|S|100|1.52|0|100
C|SCLX|20240730|11:08:18.969581|S|1|1.52|0|1
C|SCLX|20240730|11:08:18.969581|S|81|1.52|0|81
C|SCLX|20240730|11:08:18.969581|S|100|1.52|0|100
C|SCLX|20240730|11:08:18.969637|S|19|1.52|0|19
C|SCLX|20240730|11:12:32.250673|S|1|1.53|0|1
C|SCLX|20240730|11:17:05.762599|S|49|1.53|0|49
C|SCLX|20240730|11:17:05.762634|S|51|1.53|0|51
C|SCLX|20240730|11:17:05.764147|S|100|1.54|0|100
C|SCLX|20240730|11:17:05.764239|S|50|1.54|0|50
C|SCLX|20240730|11:17:05.764316|S|50|1.54|0|50
C|SCLX|20240730|11:17:05.764377|S|50|1.54|0|50
C|SCLX|20240730|11:17:05.764437|S|50|1.54|0|50
C|SCLX|20240730|11:17:05.764498|S|50|1.54|0|50
C|SCLX|20240730|11:17:05.764530|S|100|1.54|0|100
C|SCLX|20240730|11:17:05.764593|S|50|1.54|0|50
C|SCLX|20240730|11:17:05.764650|S|50|1.54|0|50
C|SCLX|20240730|11:17:05.764705|S|50|1.54|0|50
C|SCLX|20240730|12:45:37.509828|S|100|1.54|0|100
C|SCLX|20240730|13:51:32.936780|S|51|1.53|0|51
C|SCLX|20240730|13:59:06.210117|S|1|1.54|0|1
C|SCLX|20240730|13:59:11.216418|S|99|1.54|0|99
C|SCLX|20240730|14:23:42.962686|S|100|1.54|0|100
C|SCLX|20240730|14:23:42.965624|S|100|1.54|0|100
C|SCLX|20240730|14:23:42.976258|S|100|1.54|0|100
C|SCLX|20240730|14:41:04.285491|S|100|1.54|0|100
C|SCLX|20240730|15:58:51.902532|S|26|1.55|0|26
C|SCLX|20240730|15:59:18.521504|S|28|1.55|0|28
C|SCLX|20240730|15:59:26.868658|S|1|1.55|0|1
C|SCLX|20240730|15:59:31.627660|S|1|1.55|0|1
C|SCLX|20240730|15:59:37.854814|S|1|1.55|0|1
C|SCLX|20240730|15:59:41.654279|S|1|1.55|0|1
C|SCLX|20240730|15:59:47.164935|S|1|1.55|0|1
C|SCLX|20240730|15:59:47.532014|S|30|1.55|0|30
C|SCLX|20240730|15:59:52.399983|S|2|1.55|0|2
C|SCO|20240730|09:38:05.102948|S|400|17.82|0|400
C|SCO|20240730|09:51:45.438135|S|400|17.81|0|400
C|SCO|20240730|10:06:03.245665|S|50|17.66|0|50
C|SCO|20240730|11:23:30.132890|S|400|17.78|0|400
C|SCO|20240730|11:49:46.679846|S|400|17.85|0|400
C|SCO|20240730|11:50:02.844568|S|1|17.87|0|1
C|SCO|20240730|12:47:25.595751|S|100|17.655|0|100
C|SCO|20240730|15:34:14.105007|S|400|17.7|0|400
C|SCO|20240730|15:59:35.040122|S|367|17.64|0|367
C|SCOR|20240730|10:52:45.691835|S|1|14.56|0|1
C|SCS|20240730|13:16:56.356284|S|5|14.34|0|5
C|SCS|20240730|15:33:12.316735|S|8|14.4|0|8
C|SCS|20240730|15:55:24.355564|S|97|14.42|0|97
C|SCS|20240730|15:56:50.966249|S|5|14.4|0|5
C|SCS|20240730|15:57:24.542827|S|5|14.4|0|5
C|SCS|20240730|15:57:50.030972|S|5|14.42|0|5
C|SCS|20240730|15:59:50.128825|S|12|14.385|0|12
C|SCS|20240730|15:59:50.709981|S|100|14.37|0|100
C|SCS|20240730|15:59:50.977259|S|100|14.37|0|100
C|SCS|20240730|15:59:52.306762|S|93|14.37|0|93
C|SCSC|20240730|12:04:06.268399|S|100|51.5|0|100
C|SCSC|20240730|12:04:06.347085|S|100|51.68|0|100
C|SCSC|20240730|12:50:42.051956|S|24|51.53|0|24
C|SCSC|20240730|12:51:30.484681|S|19|51.63|0|19
C|SCSC|20240730|15:46:05.056144|S|24|51.04|0|24
C|SCSC|20240730|15:48:42.475449|S|24|51.14|0|24
C|SCSC|20240730|15:48:42.475449|S|24|51.15|0|24
C|SCSC|20240730|15:51:14.762893|S|24|51.13|0|24
C|SCSC|20240730|15:54:10.592579|S|13|50.96|0|13
C|SCVL|20240730|10:41:07.460125|S|3|41.85|0|3
C|SCVL|20240730|12:19:05.282894|S|57|41.81|0|57
C|SCVL|20240730|12:43:27.594060|S|3|41.91|0|3
C|SCVL|20240730|12:44:12.045553|S|3|41.9|0|3
C|SCVL|20240730|12:45:07.011575|S|3|41.9|0|3
C|SCVL|20240730|12:46:10.907577|S|3|41.9|0|3
C|SCVL|20240730|12:47:16.343883|S|3|41.9|0|3
C|SCVL|20240730|15:53:03.764239|S|22|41.99|0|22
C|SCWO|20240730|14:50:27.873314|S|227|1.22|0|227
C|SCWO|20240730|14:50:37.623551|S|64|1.22|0|64
C|SCWO|20240730|14:51:06.842207|S|13|1.22|0|13
C|SCWO|20240730|14:52:05.891638|S|5|1.22|0|5
C|SCWO|20240730|14:53:05.412476|S|1|1.22|0|1
C|SCWO|20240730|14:54:05.405808|S|1|1.22|0|1
C|SCWO|20240730|14:57:06.219073|S|4|1.22|0|4
C|SCWO|20240730|14:58:06.101046|S|1|1.22|0|1
C|SCWO|20240730|15:00:07.281805|S|1|1.22|0|1
C|SCWO|20240730|15:51:07.570048|S|1|1.22|0|1
C|SCWO|20240730|15:58:02.945637|S|1|1.22|0|1
C|SCYB|20240730|10:19:23.308522|S|184|52.18|0|184
C|SCYB|20240730|10:25:33.693806|S|100|52.19|0|100
C|SCYB|20240730|12:38:16.885453|S|3|52.17|0|3
C|SCYB|20240730|13:08:40.616987|S|267|52.18|0|267
C|SCYB|20240730|13:15:28.023017|S|1|52.18|0|1
C|SCYB|20240730|13:44:43.307571|S|100|52.2|0|100
C|SCYB|20240730|14:28:43.285397|S|1|52.23|0|1
C|SCYB|20240730|14:44:07.016320|S|13|52.22|0|13
C|SCYB|20240730|15:59:45.968587|S|1000|52.24|0|1000
C|SCYX|20240730|13:33:16.484846|S|88|2.07|0|88
C|SCYX|20240730|13:33:16.484910|S|63|2.07|0|63
C|SCZ|20240730|10:24:54.015261|S|1|63.65|0|1
C|SCZ|20240730|12:26:12.422586|S|10|63.56|0|10
C|SD|20240730|11:37:51.528650|S|50|13.32|0|50
C|SD|20240730|12:34:55.340941|S|50|13.31|0|50
C|SD|20240730|13:20:57.743198|S|75|13.29|0|75
C|SDCI|20240730|09:57:04.300043|S|100|18.75|0|100
C|SDCI|20240730|10:06:59.566486|S|200|18.75|0|200
C|SDCI|20240730|10:06:59.566486|S|200|18.75|0|200
C|SDCI|20240730|10:24:15.937526|S|100|18.76|0|100
C|SDCI|20240730|11:58:38.902247|S|100|18.76|0|100
C|SDCI|20240730|14:33:28.385249|S|56|18.81|0|56
C|SDD|20240730|15:59:45.754993|S|700|15.56|0|700
C|SDGR|20240730|09:47:57.596867|S|2|22.57|0|2
C|SDGR|20240730|15:29:58.601593|S|100|22.29|0|100
C|SDGR|20240730|15:51:33.501094|S|23|22.6|0|23
C|SDGR|20240730|15:51:34.040756|S|8|22.6|0|8
C|SDGR|20240730|15:55:54.298727|S|2|22.62|0|2
C|SDHC|20240730|09:31:06.814817|S|1|31.98|0|1
C|SDHC|20240730|09:31:06.814817|S|3|31.98|0|3
C|SDHC|20240730|09:31:06.814926|S|4|31.94|0|4
C|SDHC|20240730|09:41:24.492605|S|9|32.56|0|9
C|SDHC|20240730|09:45:31.539398|S|11|32.56|0|11
C|SDHC|20240730|09:58:25.564260|S|23|32.4|0|23
C|SDHC|20240730|10:01:09.584977|S|9|32.4|0|9
C|SDHC|20240730|10:05:55.614348|S|10|32.4|0|10
C|SDHC|20240730|10:14:30.642993|S|9|32.4|0|9
C|SDHC|20240730|10:20:22.670730|S|12|32.4|0|12
C|SDHC|20240730|10:26:35.338533|S|18|32.4|0|18
C|SDHC|20240730|10:37:59.908463|S|20|32.03|0|20
C|SDHC|20240730|15:59:07.149752|S|25|33|0|25
C|SDHC|20240730|15:59:07.149818|S|25|33|0|25
C|SDHC|20240730|15:59:07.149881|S|25|33|0|25
C|SDHC|20240730|15:59:07.149998|S|21|33|0|21
C|SDIG|20240730|10:33:08.577828|S|22|2.93|0|22
C|SDIG|20240730|10:33:08.577843|S|35|2.93|0|35
C|SDIG|20240730|12:24:19.972066|S|17|2.87|0|17
C|SDIG|20240730|12:24:37.481728|S|67|2.87|0|67
C|SDIV|20240730|10:00:31.380395|E|100|22.335|0|100
C|SDOW|20240730|09:31:10.417830|S|2700|14.94|0|2700
C|SDOW|20240730|09:31:10.417830|S|1300|14.94|0|1300
C|SDOW|20240730|09:43:48.220454|S|100|14.85|0|100
C|SDOW|20240730|09:50:00.137426|S|500|14.84|0|500
C|SDOW|20240730|09:52:57.165430|S|10|14.85|0|10
C|SDOW|20240730|09:53:20.621749|S|28|14.83|0|28
C|SDOW|20240730|09:53:20.621853|S|13|14.83|0|13
C|SDOW|20240730|09:53:20.621861|S|5|14.83|0|5
C|SDOW|20240730|09:53:20.621886|S|3|14.83|0|3
C|SDOW|20240730|09:53:20.621892|S|1|14.83|0|1
C|SDOW|20240730|09:53:20.621898|S|1|14.83|0|1
C|SDOW|20240730|09:53:21.214426|S|49|14.83|0|49
C|SDOW|20240730|09:54:24.646822|S|53|14.84|0|53
C|SDOW|20240730|09:54:30.123708|S|500|14.84|0|500
C|SDOW|20240730|09:59:53.923225|S|1037|14.81|0|1037
C|SDOW|20240730|10:00:01.354544|S|1900|14.81|0|1900
C|SDOW|20240730|10:01:20.133930|S|100|14.81|0|100
C|SDOW|20240730|10:11:10.904999|S|101|14.9|0|101
C|SDOW|20240730|10:16:16.159131|S|10|14.94|0|10
C|SDOW|20240730|10:18:57.820045|S|346|14.965|0|346
C|SDOW|20240730|10:29:02.066148|S|1600|14.885|0|1600
C|SDOW|20240730|10:39:44.970915|S|130|14.87|0|130
C|SDOW|20240730|10:53:13.536065|S|600|14.84|0|600
C|SDOW|20240730|11:08:10.260405|S|100|14.995|0|100
C|SDOW|20240730|11:18:32.355773|S|10|14.93|0|10
C|SDOW|20240730|11:33:30.308978|S|400|14.97|0|400
C|SDOW|20240730|11:36:03.435035|S|300|14.95|0|300
C|SDOW|20240730|11:38:10.376708|S|400|14.98|0|400
C|SDOW|20240730|12:00:29.734856|S|1380|14.99|0|1380
C|SDOW|20240730|12:03:30.033769|S|300|15.02|0|300
C|SDOW|20240730|12:03:48.342583|S|300|15.04|0|300
C|SDOW|20240730|12:04:06.719207|S|400|15.04|0|400
C|SDOW|20240730|12:04:32.383577|S|400|15.05|0|400
C|SDOW|20240730|12:05:23.659670|S|200|15.04|0|200
C|SDOW|20240730|12:08:02.248114|S|100|14.985|0|100
C|SDOW|20240730|12:08:44.151912|S|3400|15|0|3400
C|SDOW|20240730|12:10:44.469864|S|3000|15|0|3000
C|SDOW|20240730|12:11:46.997076|S|600|14.995|0|600
C|SDOW|20240730|12:16:12.942018|S|400|15|0|400
C|SDOW|20240730|12:20:44.101494|S|410|15|0|410
C|SDOW|20240730|12:26:00.172230|S|170|14.99|0|170
C|SDOW|20240730|12:27:49.935479|S|300|14.97|0|300
C|SDOW|20240730|12:33:20.441597|S|400|14.98|0|400
C|SDOW|20240730|12:53:24.777114|S|1200|14.98|0|1200
C|SDOW|20240730|12:57:01.261108|S|1200|14.97|0|1200
C|SDOW|20240730|12:58:45.013814|S|300|15.01|0|300
C|SDOW|20240730|12:59:29.561910|S|2100|15.01|0|2100
C|SDOW|20240730|12:59:29.628388|S|1900|15.01|0|1900
C|SDOW|20240730|13:03:56.961076|S|500|15.05|0|500
C|SDOW|20240730|13:04:28.971019|S|705|15.04|0|705
C|SDOW|20240730|13:37:35.803131|S|595|14.94|0|595
C|SDOW|20240730|14:09:03.369020|S|600|14.85|0|600
C|SDOW|20240730|15:24:49.414832|S|342|14.87|0|342
C|SDOW|20240730|15:42:56.847508|S|9|14.87|0|9
C|SDOW|20240730|15:43:15.461018|S|27|14.87|0|27
C|SDOW|20240730|15:43:15.802342|S|79|14.87|0|79
C|SDOW|20240730|15:43:18.944516|S|104|14.87|0|104
C|SDOW|20240730|15:43:52.048768|S|9|14.86|0|9
C|SDOW|20240730|15:44:13.426224|S|84|14.84|0|84
C|SDOW|20240730|15:44:22.731951|S|61|14.85|0|61
C|SDOW|20240730|15:44:22.749901|S|17|14.85|0|17
C|SDOW|20240730|15:44:23.021464|S|24|14.85|0|24
C|SDOW|20240730|15:45:55.299390|S|200|14.81|0|200
C|SDOW|20240730|15:49:07.134697|S|1050|14.72|0|1050
C|SDOW|20240730|15:50:02.239545|S|20|14.7|0|20
C|SDOW|20240730|15:55:39.101269|S|400|14.72|0|400
C|SDOW|20240730|15:58:10.937870|S|130|14.78|0|130
C|SDRL|20240730|12:24:02.199767|S|17|52.97|0|17
C|SDRL|20240730|15:59:49.452327|S|62|53.04|0|62
C|SDS|20240730|09:42:55.605198|S|2500|23|0|2500
C|SDS|20240730|09:42:55.605570|S|200|23|0|200
C|SDS|20240730|10:00:00.127690|S|1000|23.08|0|1000
C|SDS|20240730|10:00:00.127699|S|800|23.08|0|800
C|SDS|20240730|10:00:00.127725|S|100|23.08|0|100
C|SDS|20240730|10:00:00.128155|S|100|23.08|0|100
C|SDS|20240730|10:00:00.128249|S|100|23.08|0|100
C|SDS|20240730|10:00:00.128264|S|100|23.08|0|100
C|SDS|20240730|10:00:00.128311|S|100|23.08|0|100
C|SDS|20240730|10:13:14.982326|S|13|23.12|0|13
C|SDS|20240730|10:24:54.052698|S|3000|23.155|0|3000
C|SDS|20240730|10:40:48.693851|S|1|23.21|0|1
C|SDS|20240730|11:02:28.944733|S|2|23.35|0|2
C|SDS|20240730|11:03:36.810948|S|60|23.4|0|60
C|SDS|20240730|11:19:15.227287|S|5141|23.4|0|5141
C|SDS|20240730|11:19:15.227287|S|799|23.4|0|799
C|SDS|20240730|11:19:15.273130|S|3000|23.4|0|3000
C|SDS|20240730|11:56:30.177415|S|5800|23.54|0|5800
C|SDS|20240730|11:56:30.177520|S|3379|23.54|0|3379
C|SDS|20240730|12:58:39.108879|S|2300|23.67|0|2300
C|SDS|20240730|12:58:39.148771|S|3800|23.67|0|3800
C|SDS|20240730|12:58:39.148771|S|2140|23.67|0|2140
C|SDS|20240730|12:59:29.561923|S|1|23.69|0|1
C|SDS|20240730|13:38:13.621710|S|363|23.47|0|363
C|SDS|20240730|14:09:28.080475|S|3000|23.465|0|3000
C|SDS|20240730|15:48:38.272197|S|600|23.34|0|600
C|SDS|20240730|15:49:11.237779|S|850|23.31|0|850
C|SDS|20240730|15:49:11.237795|S|100|23.31|0|100
C|SDS|20240730|15:49:11.747161|S|2350|23.305|0|2350
C|SDS|20240730|15:50:01.974171|S|200|23.3|0|200
C|SDS|20240730|15:50:01.974188|S|100|23.3|0|100
C|SDS|20240730|15:50:01.974189|S|400|23.3|0|400
C|SDS|20240730|15:50:01.974190|S|100|23.3|0|100
C|SDS|20240730|15:50:02.675964|S|450|23.31|0|450
C|SDS|20240730|15:50:02.675977|S|100|23.31|0|100
C|SDS|20240730|15:50:02.675993|S|100|23.31|0|100
C|SDS|20240730|15:50:02.676001|S|100|23.31|0|100
C|SDS|20240730|15:50:02.676011|S|3850|23.31|0|3850
C|SDS|20240730|15:50:11.050993|S|100|23.32|0|100
C|SDS|20240730|15:50:11.051036|S|1|23.32|0|1
C|SDVD|20240730|13:44:58.292756|S|29|22.39|0|29
C|SDVY|20240730|09:32:23.442486|S|100|36.38|0|100
C|SDVY|20240730|10:42:07.717522|S|32|36.35|0|32
C|SDVY|20240730|10:56:54.872725|S|100|36.36|0|100
C|SDVY|20240730|10:57:35.586901|S|100|36.34|0|100
C|SDVY|20240730|11:00:54.532829|S|100|36.32|0|100
C|SDVY|20240730|11:01:43.073499|S|100|36.3|0|100
C|SDVY|20240730|11:02:57.008731|S|100|36.27|0|100
C|SDVY|20240730|11:21:22.369306|S|60|36.37|0|60
C|SDVY|20240730|11:21:22.369326|S|40|36.37|0|40
C|SDVY|20240730|11:32:30.431781|S|86|36.32|0|86
C|SDVY|20240730|11:40:31.989865|S|100|36.34|0|100
C|SDVY|20240730|11:58:58.522175|S|100|36.3|0|100
C|SDVY|20240730|12:48:41.327361|S|100|36.36|0|100
C|SDVY|20240730|12:52:20.544665|S|100|36.34|0|100
C|SDVY|20240730|13:02:08.062674|S|100|36.27|0|100
C|SDVY|20240730|13:11:09.055837|S|100|36.3|0|100
C|SDVY|20240730|13:40:46.830555|S|100|36.38|0|100
C|SDVY|20240730|13:53:08.571045|S|100|36.37|0|100
C|SE|20240730|09:52:24.723222|S|100|65.55|0|100
C|SE|20240730|10:05:52.995880|S|14|65.6|0|14
C|SE|20240730|10:05:53.327392|S|20|65.61|0|20
C|SE|20240730|10:08:24.008686|S|14|65.99|0|14
C|SE|20240730|10:13:38.317595|S|100|65.84|0|100
C|SE|20240730|10:13:38.317608|S|50|65.84|0|50
C|SE|20240730|10:31:48.104724|S|100|65.75|0|100
C|SE|20240730|10:32:08.140494|S|140|65.71|0|140
C|SE|20240730|10:32:29.488894|S|72|65.69|0|72
C|SE|20240730|11:14:20.338553|S|25|65.19|0|25
C|SE|20240730|11:14:20.338858|E|18|65.2|0|18
C|SE|20240730|11:14:20.339033|E|7|65.2|0|7
C|SE|20240730|11:20:27.879381|S|28|65.46|0|28
C|SE|20240730|11:24:51.612990|S|14|65.39|0|14
C|SE|20240730|11:33:39.447547|S|100|65.29|0|100
C|SE|20240730|11:51:56.011645|S|5|65|0|5
C|SE|20240730|12:09:05.469715|S|100|65.04|0|100
C|SE|20240730|12:14:38.501730|S|150|65.04|0|150
C|SE|20240730|12:14:38.626714|S|150|65.09|0|150
C|SE|20240730|12:35:06.219166|S|6|64.89|0|6
C|SE|20240730|12:35:06.219182|S|104|64.89|0|104
C|SE|20240730|13:15:41.423919|S|35|64.69|0|35
C|SE|20240730|13:27:56.852036|S|11|64.63|0|11
C|SE|20240730|13:45:24.672532|E|3|64.8|0|3
C|SE|20240730|14:15:58.505345|E|6|64.81|0|6
C|SE|20240730|14:16:09.182851|S|31|64.8|0|31
C|SE|20240730|14:16:10.954203|S|100|64.79|0|100
C|SE|20240730|14:25:18.656276|S|5|64.99|0|5
C|SE|20240730|14:26:19.063307|S|118|64.98|0|118
C|SE|20240730|14:35:01.268116|S|35|64.94|0|35
C|SE|20240730|14:35:01.268137|S|14|64.94|0|14
C|SE|20240730|14:47:07.974303|E|5|64.95|0|5
C|SE|20240730|15:29:48.409249|E|6|65.02|0|6
C|SE|20240730|15:35:14.559637|S|9|64.93|0|9
C|SE|20240730|15:38:22.888131|S|1|64.94|0|1
C|SE|20240730|15:39:28.623930|E|6|64.94|0|6
C|SE|20240730|15:46:32.412182|S|1|65.07|0|1
C|SE|20240730|15:51:52.129880|S|100|65.42|0|100
C|SE|20240730|15:52:43.399072|S|100|65.41|0|100
C|SE|20240730|15:52:43.406003|S|50|65.41|0|50
C|SE|20240730|15:52:48.105856|S|100|65.41|0|100
C|SE|20240730|15:52:48.106388|S|50|65.41|0|50
C|SE|20240730|15:57:47.187097|S|3|64.97|0|3
C|SE|20240730|15:57:47.187109|S|100|64.97|0|100
C|SE|20240730|15:59:04.013126|S|100|65.04|0|100
C|SE|20240730|15:59:04.772546|S|21|65.04|0|21
C|SE|20240730|15:59:05.088973|S|79|65.04|0|79
C|SE|20240730|15:59:05.681916|S|100|65.04|0|100
C|SE|20240730|15:59:05.787381|S|100|65.04|0|100
C|SE|20240730|15:59:05.887576|S|50|65.04|0|50
C|SE|20240730|15:59:05.887700|S|50|65.04|0|50
C|SE|20240730|15:59:08.010143|S|100|65.04|0|100
C|SE|20240730|15:59:08.632385|S|100|65.04|0|100
C|SE|20240730|15:59:08.730590|S|100|65.04|0|100
C|SE|20240730|15:59:08.828717|S|100|65.04|0|100
C|SE|20240730|15:59:08.926873|S|100|65.04|0|100
C|SE|20240730|15:59:09.024501|S|100|65.04|0|100
C|SE|20240730|15:59:09.102046|S|100|65.04|0|100
C|SE|20240730|15:59:09.171506|S|100|65.04|0|100
C|SE|20240730|15:59:09.792345|S|100|65.04|0|100
C|SE|20240730|15:59:09.858221|S|100|65.04|0|100
C|SE|20240730|15:59:22.559393|S|1|65.03|0|1
C|SE|20240730|15:59:24.464096|S|100|64.96|0|100
C|SE|20240730|15:59:41.369560|S|100|64.96|0|100
C|SE|20240730|15:59:54.064832|S|100|65.01|0|100
C|SEAT|20240730|09:33:52.681917|S|5|4.96|0|5
C|SEAT|20240730|10:15:25.605289|S|100|4.9|0|100
C|SEAT|20240730|10:22:05.386303|S|15|4.9|0|15
C|SEAT|20240730|11:39:24.263011|S|73|4.9|0|73
C|SEAT|20240730|11:41:47.374656|S|100|4.9|0|100
C|SEAT|20240730|11:46:36.699868|S|100|4.89|0|100
C|SEAT|20240730|12:25:16.904183|S|1|4.89|0|1
C|SEAT|20240730|12:25:38.197574|S|100|4.89|0|100
C|SEAT|20240730|12:30:34.080427|S|100|4.89|0|100
C|SEAT|20240730|12:31:03.977791|S|86|4.89|0|86
C|SEAT|20240730|12:48:06.861207|S|100|4.88|0|100
C|SEAT|20240730|13:38:24.689097|S|100|4.86|0|100
C|SEAT|20240730|14:09:32.265150|S|82|4.87|0|82
C|SEAT|20240730|14:13:28.994071|S|100|4.88|0|100
C|SEAT|20240730|14:22:01.774402|S|72|4.88|0|72
C|SEAT|20240730|14:22:01.774402|S|28|4.88|0|28
C|SEAT|20240730|14:26:58.868521|S|100|4.89|0|100
C|SEAT|20240730|14:28:12.368202|S|100|4.89|0|100
C|SEAT|20240730|14:28:42.353634|S|2|4.89|0|2
C|SEAT|20240730|14:30:46.358767|S|100|4.89|0|100
C|SEAT|20240730|14:31:15.832891|S|100|4.89|0|100
C|SEAT|20240730|14:36:20.893071|S|6|4.89|0|6
C|SEAT|20240730|14:36:20.893131|S|94|4.89|0|94
C|SEAT|20240730|14:36:52.656081|S|100|4.89|0|100
C|SEAT|20240730|14:37:01.324906|S|100|4.89|0|100
C|SEAT|20240730|14:37:46.645262|S|100|4.89|0|100
C|SEAT|20240730|14:39:22.427991|S|100|4.89|0|100
C|SEAT|20240730|14:41:48.647747|S|100|4.92|0|100
C|SEAT|20240730|14:42:38.782891|S|14|4.92|0|14
C|SEAT|20240730|14:43:25.475645|S|38|4.92|0|38
C|SEAT|20240730|14:43:36.506220|S|38|4.92|0|38
C|SEAT|20240730|14:43:36.506220|S|62|4.92|0|62
C|SEAT|20240730|14:44:07.047621|S|62|4.92|0|62
C|SEAT|20240730|14:44:07.047622|S|38|4.92|0|38
C|SEAT|20240730|14:44:09.459519|S|24|4.92|0|24
C|SEAT|20240730|14:44:09.459519|S|38|4.92|0|38
C|SEAT|20240730|14:46:04.405567|S|100|4.92|0|100
C|SEAT|20240730|14:56:07.780686|S|38|4.91|0|38
C|SEAT|20240730|14:56:07.780860|S|62|4.91|0|62
C|SEAT|20240730|14:58:58.309649|S|76|4.9|0|76
C|SEAT|20240730|15:00:24.497033|S|3|4.91|0|3
C|SEAT|20240730|15:02:33.881055|S|93|4.91|0|93
C|SEAT|20240730|15:04:39.440483|S|100|4.91|0|100
C|SEAT|20240730|15:04:55.169445|S|46|4.91|0|46
C|SEAT|20240730|15:22:29.463088|S|10|4.9|0|10
C|SEAT|20240730|15:22:54.419567|S|1|4.9|0|1
C|SEAT|20240730|15:23:28.192343|S|73|4.9|0|73
C|SEAT|20240730|15:24:26.823539|S|10|4.9|0|10
C|SEAT|20240730|15:24:53.353992|S|1|4.9|0|1
C|SEAT|20240730|15:25:32.990315|S|71|4.9|0|71
C|SEAT|20240730|15:27:16.334956|S|96|4.9|0|96
C|SEAT|20240730|15:28:03.352902|S|22|4.9|0|22
C|SEAT|20240730|15:28:14.533014|S|10|4.9|0|10
C|SEAT|20240730|15:29:21.873147|S|4|4.89|0|4
C|SEAT|20240730|15:29:21.873147|S|5|4.89|0|5
C|SEAT|20240730|15:29:21.873147|S|6|4.89|0|6
C|SEAT|20240730|15:29:21.873148|S|9|4.89|0|9
C|SEAT|20240730|15:30:21.683571|S|10|4.9|0|10
C|SEAT|20240730|15:30:54.895522|S|3|4.9|0|3
C|SEAT|20240730|15:32:15.495145|S|10|4.9|0|10
C|SEAT|20240730|15:32:56.074020|S|100|4.9|0|100
C|SEAT|20240730|15:33:28.626213|S|5|4.89|0|5
C|SEAT|20240730|15:36:09.170125|S|10|4.9|0|10
C|SEAT|20240730|15:38:53.519027|S|10|4.9|0|10
C|SEAT|20240730|15:40:07.569571|S|100|4.9|0|100
C|SEAT|20240730|15:43:31.234449|S|200|4.9|0|200
C|SEAT|20240730|15:44:30.777322|S|200|4.9|0|200
C|SEAT|20240730|15:44:41.473449|S|100|4.9|0|100
C|SEAT|20240730|15:44:57.401581|S|100|4.9|0|100
C|SEAT|20240730|15:46:32.191704|S|22|4.9|0|22
C|SEAT|20240730|15:47:50.269107|S|100|4.9|0|100
C|SEAT|20240730|15:47:50.787286|S|100|4.9|0|100
C|SEAT|20240730|15:49:32.191677|S|100|4.9|0|100
C|SEAT|20240730|15:49:32.199097|S|100|4.9|0|100
C|SEAT|20240730|15:49:42.926482|S|100|4.9|0|100
C|SEAT|20240730|15:49:42.926482|S|100|4.9|0|100
C|SEAT|20240730|15:50:34.241469|S|69|4.9|0|69
C|SEAT|20240730|15:51:07.887417|S|22|4.9|0|22
C|SEAT|20240730|15:57:59.621429|S|3|4.89|0|3
C|SEAT|20240730|15:58:07.873324|S|1|4.9|0|1
C|SEB|20240730|12:54:58.043891|S|1|3193.95|0|1
C|SEB|20240730|15:09:35.716352|S|1|3187.56|0|1
C|SEDG|20240730|09:30:34.978751|S|38|26.82|0|38
C|SEDG|20240730|09:40:33.949044|S|36|26.93|0|36
C|SEDG|20240730|09:40:33.949116|S|38|26.93|0|38
C|SEDG|20240730|11:32:49.208670|S|100|26.9|0|100
C|SEDG|20240730|12:12:14.667571|S|48|26.59|0|48
C|SEDG|20240730|12:12:14.668130|S|48|26.59|0|48
C|SEDG|20240730|12:12:14.670179|S|48|26.59|0|48
C|SEDG|20240730|12:46:54.175427|S|3|26.82|0|3
C|SEDG|20240730|12:49:34.163233|S|48|26.8|0|48
C|SEDG|20240730|12:49:50.452950|S|100|26.78|0|100
C|SEDG|20240730|13:11:31.791587|S|1|26.63|0|1
C|SEDG|20240730|13:27:14.564478|S|48|27.01|0|48
C|SEDG|20240730|13:27:14.565424|S|48|27.01|0|48
C|SEDG|20240730|13:27:14.568400|S|48|27.01|0|48
C|SEDG|20240730|14:12:57.181153|S|38|26.93|0|38
C|SEDG|20240730|14:16:12.620404|S|12|26.99|0|12
C|SEDG|20240730|14:20:56.428115|S|48|27.01|0|48
C|SEDG|20240730|14:21:05.181763|S|11|27.01|0|11
C|SEDG|20240730|14:21:25.766968|S|5|27.02|0|5
C|SEDG|20240730|14:30:10.608435|S|48|26.89|0|48
C|SEDG|20240730|14:49:01.132110|S|8|26.93|0|8
C|SEDG|20240730|14:52:50.028581|S|18|27.03|0|18
C|SEDG|20240730|14:52:50.028646|S|38|27.03|0|38
C|SEDG|20240730|14:52:50.029188|S|38|27.03|0|38
C|SEDG|20240730|14:52:50.129525|S|2|27.03|0|2
C|SEDG|20240730|14:52:50.129606|S|4|27.03|0|4
C|SEDG|20240730|15:21:22.046685|S|11|27.03|0|11
C|SEDG|20240730|15:21:22.051113|S|1|27.03|0|1
C|SEDG|20240730|15:30:00.779533|S|10|26.99|0|10
C|SEDG|20240730|15:30:00.779596|S|38|26.99|0|38
C|SEDG|20240730|15:30:34.915470|S|20|26.96|0|20
C|SEDG|20240730|15:30:39.449252|S|8|26.96|0|8
C|SEDG|20240730|15:30:40.241692|S|72|26.96|0|72
C|SEDG|20240730|15:30:40.241692|S|28|26.96|0|28
C|SEDG|20240730|15:30:40.242204|S|7|26.96|0|7
C|SEDG|20240730|15:50:26.185493|S|48|27.12|0|48
C|SEDG|20240730|15:55:00.410902|S|36|27.1|0|36
C|SEDG|20240730|15:59:50.091591|S|48|26.98|0|48
C|SEE|20240730|11:02:55.475025|S|25|37.49|0|25
C|SEE|20240730|11:34:00.042933|S|75|37.48|0|75
C|SEE|20240730|12:03:29.619199|S|100|37.49|0|100
C|SEE|20240730|13:52:03.327544|S|75|37.43|0|75
C|SEE|20240730|13:52:43.617160|S|17|37.43|0|17
C|SEE|20240730|13:53:38.894494|S|13|37.45|0|13
C|SEE|20240730|13:55:55.850890|S|16|37.57|0|16
C|SEE|20240730|13:55:55.851053|S|75|37.57|0|75
C|SEE|20240730|14:10:27.057475|S|75|37.9|0|75
C|SEE|20240730|14:54:26.934412|S|4|37.84|0|4
C|SEE|20240730|15:16:00.439317|S|26|37.76|0|26
C|SEE|20240730|15:17:29.744717|S|36|37.78|0|36
C|SEE|20240730|15:20:44.900494|S|2|37.93|0|2
C|SEE|20240730|15:29:44.924959|S|65|37.98|0|65
C|SEE|20240730|15:39:00.207256|S|43|37.73|0|43
C|SEE|20240730|15:39:27.760506|S|44|37.79|0|44
C|SEE|20240730|15:39:27.771175|S|29|37.8|0|29
C|SEE|20240730|15:47:23.925416|S|1|37.95|0|1
C|SEE|20240730|15:47:23.925424|S|34|37.95|0|34
C|SEE|20240730|15:49:51.290524|S|25|37.99|0|25
C|SEE|20240730|15:49:51.290538|S|75|37.99|0|75
C|SEE|20240730|15:56:15.594748|S|1|37.88|0|1
C|SEER|20240730|10:09:55.761791|S|50|2.02|0|50
C|SEER|20240730|10:09:55.761874|S|50|2.02|0|50
C|SEER|20240730|10:09:55.761970|S|50|2.02|0|50
C|SEER|20240730|10:09:55.762027|S|50|2.02|0|50
C|SEER|20240730|10:09:55.762083|S|50|2.02|0|50
C|SEER|20240730|10:09:55.762140|S|50|2.02|0|50
C|SEER|20240730|10:09:55.762193|S|50|2.02|0|50
C|SEER|20240730|12:42:09.733784|S|60|1.99|0|60
C|SEIC|20240730|10:29:13.910258|S|31|67.85|0|31
C|SEIC|20240730|10:30:40.612888|S|17|67.85|0|17
C|SEIC|20240730|10:35:34.515397|S|18|67.86|0|18
C|SEIC|20240730|10:35:34.515398|S|82|67.86|0|82
C|SEIC|20240730|10:39:04.237765|S|39|67.87|0|39
C|SEIC|20240730|11:01:43.121424|S|5|67.92|0|5
C|SEIC|20240730|11:01:43.121424|S|3|67.92|0|3
C|SEIC|20240730|11:01:43.121425|S|7|67.92|0|7
C|SEIC|20240730|11:05:29.568872|S|1|67.94|0|1
C|SEIC|20240730|11:06:11.087128|S|26|67.97|0|26
C|SEIC|20240730|11:06:11.087128|S|100|67.97|0|100
C|SEIC|20240730|11:06:11.087128|S|9|67.98|0|9
C|SEIC|20240730|11:06:11.087140|S|8|67.97|0|8
C|SEIC|20240730|11:06:11.087140|S|9|67.97|0|9
C|SEIC|20240730|11:44:20.881215|S|29|68.11|0|29
C|SEIC|20240730|11:45:34.121779|S|10|68.11|0|10
C|SEIC|20240730|11:45:34.121779|S|1|68.11|0|1
C|SEIC|20240730|11:45:34.121780|S|25|68.11|0|25
C|SEIC|20240730|11:45:34.121780|S|50|68.11|0|50
C|SEIC|20240730|11:45:34.121781|S|46|68.1|0|46
C|SEIC|20240730|11:45:34.121787|S|7|68.1|0|7
C|SEIC|20240730|11:45:34.122044|S|18|68.1|0|18
C|SEIC|20240730|11:45:34.122056|S|14|68.1|0|14
C|SEIC|20240730|11:45:34.130989|S|1|68.1|0|1
C|SEIC|20240730|11:45:34.130989|S|19|68.1|0|19
C|SEIC|20240730|11:45:34.130989|S|15|68.1|0|15
C|SEIC|20240730|11:45:34.130989|S|1|68.1|0|1
C|SEIC|20240730|11:45:34.131006|S|1|68.1|0|1
C|SEIC|20240730|11:45:34.131007|S|1|68.1|0|1
C|SEIC|20240730|11:45:34.131007|S|10|68.1|0|10
C|SEIC|20240730|11:45:34.131008|S|4|68.1|0|4
C|SEIC|20240730|11:45:34.131008|S|2|68.1|0|2
C|SEIC|20240730|14:11:07.513148|S|1|67.94|0|1
C|SEIC|20240730|14:11:52.409212|S|5|67.93|0|5
C|SEIC|20240730|14:11:52.409212|S|1|67.93|0|1
C|SEIC|20240730|14:11:52.409212|S|2|67.93|0|2
C|SEIC|20240730|15:45:33.454221|S|42|67.73|0|42
C|SEIC|20240730|15:45:33.454235|S|18|67.73|0|18
C|SEIX|20240730|13:48:04.133032|S|100|23.82|0|100
C|SEM|20240730|09:40:08.822135|S|1|39.94|0|1
C|SEM|20240730|10:56:12.310019|S|75|39.97|0|75
C|SEM|20240730|11:19:32.296364|S|1|39.83|0|1
C|SEM|20240730|11:24:10.184192|S|1|39.84|0|1
C|SEM|20240730|11:28:16.564649|S|10|39.81|0|10
C|SEM|20240730|11:31:29.778526|S|2|39.84|0|2
C|SEM|20240730|11:35:25.330004|S|1|39.88|0|1
C|SEM|20240730|12:01:31.030055|S|100|39.82|0|100
C|SEM|20240730|12:20:53.829317|S|38|39.7|0|38
C|SEM|20240730|15:36:40.332117|S|1|39.77|0|1
C|SEM|20240730|15:55:40.123127|S|2|39.76|0|2
C|SEM|20240730|15:56:26.546128|S|100|39.76|0|100
C|SEMI|20240730|10:08:38.053908|S|1|25.91|0|1
C|SEMI|20240730|10:12:38.983455|S|11|25.91|0|11
C|SEMI|20240730|15:59:31.579845|S|43|25.04|0|43
C|SEMR|20240730|15:54:21.979220|S|100|14.78|0|100
C|SEMR|20240730|15:54:21.979294|S|300|14.78|0|300
C|SENS|20240730|11:05:25.320697|S|10|.4312|0|10
C|SENS|20240730|11:07:43.293037|S|10|.431|0|10
C|SENS|20240730|12:14:44.815044|S|10|.4305|0|10
C|SENS|20240730|12:21:19.461459|S|20|.4307|0|20
C|SENS|20240730|14:05:15.201971|S|79|.4326|0|79
C|SENS|20240730|14:09:15.363674|S|20|.4326|0|20
C|SENS|20240730|15:20:42.040388|S|100|.4306|0|100
C|SENS|20240730|15:24:05.884167|S|100|.4306|0|100
C|SENS|20240730|15:26:43.891189|S|24|.4306|0|24
C|SERA|20240730|13:59:33.622221|S|50|8.03|0|50
C|SERA|20240730|13:59:33.622262|S|9|8.04|0|9
C|SERV|20240730|09:30:31.289951|S|100|22.14|0|100
C|SERV|20240730|09:30:34.037579|S|100|21.86|0|100
C|SERV|20240730|09:30:36.271790|S|125|21.61|0|125
C|SERV|20240730|09:30:52.882902|S|300|22.16|0|300
C|SERV|20240730|09:30:52.888772|S|400|22.16|0|400
C|SERV|20240730|09:31:01.895625|S|100|22.24|0|100
C|SERV|20240730|09:31:13.534197|S|100|22.02|0|100
C|SERV|20240730|09:31:13.535195|S|100|22.02|0|100
C|SERV|20240730|09:31:13.536184|S|100|22.02|0|100
C|SERV|20240730|09:31:13.636046|S|100|22.01|0|100
C|SERV|20240730|09:31:13.637094|S|100|22.01|0|100
C|SERV|20240730|09:31:16.714108|S|100|21.82|0|100
C|SERV|20240730|09:32:23.361184|S|10|20|0|10
C|SERV|20240730|09:35:01.253836|S|900|20.76|0|900
C|SERV|20240730|09:35:35.256567|S|100|20.8|0|100
C|SERV|20240730|09:35:35.257612|S|100|20.8|0|100
C|SERV|20240730|09:36:57.201190|S|200|22.65|0|200
C|SERV|20240730|09:37:08.450805|S|100|22.88|0|100
C|SERV|20240730|09:37:08.546470|S|100|22.88|0|100
C|SERV|20240730|09:37:08.631412|S|100|22.88|0|100
C|SERV|20240730|09:37:08.644557|E|100|22.88|0|100
C|SERV|20240730|09:37:08.791409|S|100|22.88|0|100
C|SERV|20240730|09:37:08.810730|S|100|22.88|0|100
C|SERV|20240730|09:37:08.820099|S|25|22.88|0|25
C|SERV|20240730|09:37:08.878643|S|5|22.88|0|5
C|SERV|20240730|09:37:08.985531|S|70|22.88|0|70
C|SERV|20240730|09:37:08.985531|S|100|22.88|0|100
C|SERV|20240730|09:37:09.026785|S|30|22.88|0|30
C|SERV|20240730|09:37:09.110387|S|70|22.88|0|70
C|SERV|20240730|09:37:09.110387|S|100|22.88|0|100
C|SERV|20240730|09:37:09.164471|S|100|22.88|0|100
C|SERV|20240730|09:37:09.165951|S|5|22.88|0|5
C|SERV|20240730|09:37:09.299606|S|66|22.88|0|66
C|SERV|20240730|09:37:09.299607|S|40|22.88|0|40
C|SERV|20240730|09:37:09.372996|S|1|22.88|0|1
C|SERV|20240730|09:37:09.430896|S|22|22.88|0|22
C|SERV|20240730|09:37:09.469221|S|37|22.88|0|37
C|SERV|20240730|09:37:09.763463|S|10|22.88|0|10
C|SERV|20240730|09:37:09.773778|S|248|22.88|0|248
C|SERV|20240730|09:37:09.773805|S|20|22.88|0|20
C|SERV|20240730|09:37:09.888509|S|22|22.88|0|22
C|SERV|20240730|09:37:09.888509|S|28|22.88|0|28
C|SERV|20240730|09:37:10.031262|S|20|22.88|0|20
C|SERV|20240730|09:37:10.291879|S|21|22.88|0|21
C|SERV|20240730|09:37:10.427830|S|5|22.88|0|5
C|SERV|20240730|09:37:10.427903|S|1|22.88|0|1
C|SERV|20240730|09:37:10.563623|S|3|22.88|0|3
C|SERV|20240730|09:37:10.681983|S|5|22.88|0|5
C|SERV|20240730|09:37:10.703535|S|1|22.88|0|1
C|SERV|20240730|09:37:10.894561|S|22|22.88|0|22
C|SERV|20240730|09:38:33.504773|S|100|22.4|0|100
C|SERV|20240730|09:38:57.349449|S|100|22.65|0|100
C|SERV|20240730|09:38:58.570359|S|175|22.41|0|175
C|SERV|20240730|09:40:21.885697|S|1|23.34|0|1
C|SERV|20240730|09:40:51.814313|S|1|23.58|0|1
C|SERV|20240730|09:41:18.022030|S|30|22.68|0|30
C|SERV|20240730|09:41:18.022604|S|100|22.68|0|100
C|SERV|20240730|09:42:17.708181|S|1000|22.52|0|1000
C|SERV|20240730|09:44:18.126148|S|2|21.83|0|2
C|SERV|20240730|09:44:43.840739|S|600|21.49|0|600
C|SERV|20240730|09:44:50.880302|S|300|21.51|0|300
C|SERV|20240730|09:45:49.686134|S|300|20.9|0|300
C|SERV|20240730|09:45:50.775200|S|1|20.89|0|1
C|SERV|20240730|09:45:53.452254|S|1|20.94|0|1
C|SERV|20240730|09:47:17.021239|S|300|21.4|0|300
C|SERV|20240730|09:47:37.280896|S|100|21.6|0|100
C|SERV|20240730|09:57:30.689076|S|100|21.05|0|100
C|SERV|20240730|09:58:13.904277|S|100|20.98|0|100
C|SERV|20240730|09:58:13.913223|S|2|20.96|0|2
C|SERV|20240730|09:58:28.173406|S|1000|20.91|0|1000
C|SERV|20240730|09:59:10.637450|S|100|20.8|0|100
C|SERV|20240730|09:59:10.639138|S|100|20.8|0|100
C|SERV|20240730|10:01:34.662778|S|200|19.67|0|200
C|SERV|20240730|10:02:33.291209|S|100|18.99|0|100
C|SERV|20240730|10:02:56.020511|S|100|18.92|0|100
C|SERV|20240730|10:14:38.470381|S|100|19.8|0|100
C|SERV|20240730|10:54:49.907584|S|20|20.87|0|20
C|SERV|20240730|11:04:52.536297|S|100|19.66|0|100
C|SERV|20240730|11:10:41.503522|E|100|20.26|0|100
C|SERV|20240730|11:20:44.053451|S|106|20.24|0|106
C|SERV|20240730|11:25:10.746982|S|1|19.21|0|1
C|SERV|20240730|11:25:15.294613|S|100|18.9|0|100
C|SERV|20240730|11:25:20.899734|S|50|18.93|0|50
C|SERV|20240730|11:26:28.338934|S|1|18.44|0|1
C|SERV|20240730|11:26:28.340839|S|1|18.42|0|1
C|SERV|20240730|11:26:42.732694|S|2|18.39|0|2
C|SERV|20240730|11:26:42.738640|S|1|18.31|0|1
C|SERV|20240730|11:30:53.000884|S|1|17.87|0|1
C|SERV|20240730|11:34:28.731602|S|400|17.45|0|400
C|SERV|20240730|11:39:12.875235|S|100|17.77|0|100
C|SERV|20240730|11:39:13.457419|S|200|17.68|0|200
C|SERV|20240730|11:42:09.774396|S|100|17.53|0|100
C|SERV|20240730|11:54:12.467572|E|100|16.35|0|100
C|SERV|20240730|11:55:51.155863|E|3|16|0|3
C|SERV|20240730|11:55:51.275183|E|66|16|0|66
C|SERV|20240730|11:55:56.043781|E|100|15.96|0|100
C|SERV|20240730|11:55:56.048946|E|100|15.96|0|100
C|SERV|20240730|11:55:56.053021|E|100|15.96|0|100
C|SERV|20240730|11:55:56.210264|E|50|15.96|0|50
C|SERV|20240730|12:00:57.108467|S|200|16.6|0|200
C|SERV|20240730|12:01:01.405379|S|100|16.6|0|100
C|SERV|20240730|12:01:05.135649|S|50|16.6|0|50
C|SERV|20240730|12:01:05.135649|S|50|16.6|0|50
C|SERV|20240730|12:01:05.317438|S|50|16.6|0|50
C|SERV|20240730|12:06:22.250600|S|100|17.05|0|100
C|SERV|20240730|12:16:55.364605|S|100|16.61|0|100
C|SERV|20240730|12:32:23.250019|S|50|17.13|0|50
C|SERV|20240730|12:35:23.345622|S|500|17.4|0|500
C|SERV|20240730|12:40:08.630136|E|1000|17.6|0|1000
C|SERV|20240730|12:40:08.630805|E|600|17.6|0|600
C|SERV|20240730|12:40:08.630813|E|400|17.6|0|400
C|SERV|20240730|12:56:37.771794|S|100|17.04|0|100
C|SERV|20240730|12:56:44.808198|S|100|17.03|0|100
C|SERV|20240730|13:01:48.296835|S|100|17|0|100
C|SERV|20240730|13:01:48.311137|S|100|16.82|0|100
C|SERV|20240730|13:01:48.311138|S|250|16.82|0|250
C|SERV|20240730|13:07:11.245960|S|13|16.51|0|13
C|SERV|20240730|13:07:17.060312|S|1|16.51|0|1
C|SERV|20240730|13:07:17.251780|S|86|16.51|0|86
C|SERV|20240730|13:08:50.900251|S|100|16.64|0|100
C|SERV|20240730|13:11:35.651396|E|1000|16.62|0|1000
C|SERV|20240730|13:11:35.667344|E|700|16.6|0|700
C|SERV|20240730|13:37:11.083361|S|100|16.35|0|100
C|SERV|20240730|13:37:11.085532|S|100|16.35|0|100
C|SERV|20240730|13:37:11.087080|S|100|16.35|0|100
C|SERV|20240730|13:38:28.880472|E|900|15.92|0|900
C|SERV|20240730|13:38:28.885792|E|1000|15.91|0|1000
C|SERV|20240730|13:38:28.895594|E|100|15.88|0|100
C|SERV|20240730|13:38:33.755528|S|1000|15.67|0|1000
C|SERV|20240730|13:38:35.647531|S|700|15.79|0|700
C|SERV|20240730|13:39:17.564053|S|100|15.69|0|100
C|SERV|20240730|13:40:01.613686|S|50|15.69|0|50
C|SERV|20240730|13:40:01.613835|S|50|15.69|0|50
C|SERV|20240730|13:45:02.557291|S|50|15.07|0|50
C|SERV|20240730|13:47:20.559481|E|100|15.04|0|100
C|SERV|20240730|13:49:16.878672|E|218|15.3|0|218
C|SERV|20240730|13:49:21.349064|E|10|15.3|0|10
C|SERV|20240730|13:49:22.721711|E|649|15.3|0|649
C|SERV|20240730|13:54:54.712672|S|100|15.63|0|100
C|SERV|20240730|14:06:39.414474|S|150|16.12|0|150
C|SERV|20240730|14:36:20.929041|S|50|16.22|0|50
C|SERV|20240730|14:36:20.929127|S|50|16.22|0|50
C|SERV|20240730|14:53:49.948265|S|600|16.98|0|600
C|SERV|20240730|14:53:52.156954|S|200|17.025|0|200
C|SERV|20240730|15:54:50.026455|S|50|15.17|0|50
C|SES|20240730|09:51:07.405586|S|1|1.26|0|1
C|SES|20240730|12:34:15.515302|S|100|1.22|0|100
C|SF|20240730|09:33:43.915100|S|200|87.9|0|200
C|SF|20240730|15:19:44.286544|S|10|88.335|0|10
C|SF|20240730|15:59:21.119320|S|100|87.86|0|100
C|SF|20240730|15:59:21.435631|S|100|87.86|0|100
C|SF|20240730|15:59:21.557344|S|100|87.86|0|100
C|SF|20240730|15:59:21.843325|S|100|87.87|0|100
C|SF|20240730|15:59:21.866267|S|100|87.87|0|100
C|SF|20240730|15:59:21.950992|S|100|87.87|0|100
C|SF|20240730|15:59:36.278012|S|7|87.86|0|7
C|SF|20240730|15:59:36.523571|S|50|87.86|0|50
C|SF|20240730|15:59:36.540424|S|43|87.86|0|43
C|SF|20240730|15:59:37.258469|S|100|87.86|0|100
C|SF|20240730|15:59:38.814458|S|18|87.86|0|18
C|SF|20240730|15:59:46.458760|S|53|87.86|0|53
C|SF|20240730|15:59:46.458760|S|48|87.86|0|48
C|SFBS|20240730|13:50:04.638490|S|1|78.94|0|1
C|SFBS|20240730|15:55:35.732873|S|12|79.35|0|12
C|SFIX|20240730|09:54:22.295124|S|6|4.86|0|6
C|SFIX|20240730|10:54:13.171935|S|50|4.75|0|50
C|SFIX|20240730|11:10:19.862079|S|57|4.67|0|57
C|SFIX|20240730|11:18:26.123972|S|6|4.72|0|6
C|SFIX|20240730|11:33:20.124287|S|6|4.72|0|6
C|SFIX|20240730|11:42:52.935913|S|63|4.72|0|63
C|SFIX|20240730|12:47:31.569585|S|91|4.78|0|91
C|SFIX|20240730|13:04:45.157154|S|75|4.72|0|75
C|SFIX|20240730|13:09:04.952972|S|87|4.74|0|87
C|SFIX|20240730|13:14:19.926320|S|100|4.75|0|100
C|SFIX|20240730|13:22:18.931300|S|100|4.74|0|100
C|SFIX|20240730|13:23:07.250618|S|90|4.74|0|90
C|SFIX|20240730|13:27:37.853979|S|100|4.7|0|100
C|SFIX|20240730|13:34:51.188715|S|6|4.7|0|6
C|SFIX|20240730|13:35:26.111597|S|70|4.7|0|70
C|SFIX|20240730|13:52:23.738558|S|5|4.7|0|5
C|SFIX|20240730|14:00:06.590358|S|100|4.7|0|100
C|SFIX|20240730|14:00:41.219428|S|6|4.69|0|6
C|SFIX|20240730|14:07:31.681686|S|100|4.69|0|100
C|SFIX|20240730|14:29:06.381781|S|8|4.67|0|8
C|SFIX|20240730|14:29:07.114964|S|37|4.67|0|37
C|SFIX|20240730|14:29:08.552171|S|67|4.67|0|67
C|SFIX|20240730|15:50:50.752781|S|89|4.68|0|89
C|SFIX|20240730|15:50:50.752781|S|11|4.68|0|11
C|SFIX|20240730|15:51:58.793634|S|100|4.68|0|100
C|SFIX|20240730|15:52:33.586340|S|31|4.68|0|31
C|SFIX|20240730|15:55:39.671426|S|114|4.66|0|114
C|SFIX|20240730|15:56:44.779259|S|31|4.65|0|31
C|SFIX|20240730|15:58:17.707738|S|120|4.65|0|120
C|SFIX|20240730|15:58:17.707738|S|100|4.65|0|100
C|SFIX|20240730|15:58:58.934777|S|500|4.65|0|500
C|SFIX|20240730|15:59:12.848683|S|10|4.65|0|10
C|SFIX|20240730|15:59:13.425384|S|300|4.65|0|300
C|SFIX|20240730|15:59:18.736519|S|310|4.65|0|310
C|SFIX|20240730|15:59:18.736519|S|190|4.65|0|190
C|SFIX|20240730|15:59:19.011979|S|35|4.65|0|35
C|SFIX|20240730|15:59:19.241316|S|87|4.65|0|87
C|SFIX|20240730|15:59:21.896319|S|10|4.65|0|10
C|SFIX|20240730|15:59:27.556440|S|10|4.65|0|10
C|SFIX|20240730|15:59:31.199190|S|100|4.65|0|100
C|SFIX|20240730|15:59:41.785877|S|100|4.65|0|100
C|SFIX|20240730|15:59:47.053097|S|73|4.65|0|73
C|SFIX|20240730|15:59:47.336349|S|27|4.65|0|27
C|SFIX|20240730|15:59:47.336349|S|9|4.65|0|9
C|SFIX|20240730|15:59:48.395019|S|11|4.65|0|11
C|SFIX|20240730|15:59:48.854600|S|44|4.65|0|44
C|SFIX|20240730|15:59:49.301164|S|6|4.65|0|6
C|SFIX|20240730|15:59:49.467070|S|3|4.65|0|3
C|SFIX|20240730|15:59:49.467071|S|38|4.65|0|38
C|SFIX|20240730|15:59:49.467071|S|27|4.65|0|27
C|SFIX|20240730|15:59:50.578698|S|26|4.65|0|26
C|SFIX|20240730|15:59:50.578699|S|13|4.65|0|13
C|SFIX|20240730|15:59:50.588287|S|20|4.65|0|20
C|SFIX|20240730|15:59:50.588287|S|41|4.65|0|41
C|SFIX|20240730|15:59:50.588288|S|10|4.65|0|10
C|SFIX|20240730|15:59:51.014918|S|16|4.65|0|16
C|SFIX|20240730|15:59:51.014918|S|64|4.65|0|64
C|SFL|20240730|09:48:27.691582|S|1|11.76|0|1
C|SFL|20240730|09:48:27.691582|S|2|11.76|0|2
C|SFL|20240730|09:58:08.129915|S|1|11.79|0|1
C|SFL|20240730|10:00:15.490303|S|1|11.77|0|1
C|SFL|20240730|10:01:24.188241|S|2|11.78|0|2
C|SFL|20240730|10:01:24.188241|S|1|11.78|0|1
C|SFL|20240730|10:04:13.001889|S|1|11.8|0|1
C|SFL|20240730|10:34:21.842916|S|1|11.83|0|1
C|SFL|20240730|10:34:21.842916|S|10|11.83|0|10
C|SFL|20240730|10:35:22.042592|S|100|11.84|0|100
C|SFL|20240730|10:35:35.619601|S|1|11.83|0|1
C|SFL|20240730|10:38:22.415796|S|2|11.83|0|2
C|SFL|20240730|10:39:31.259109|S|1|11.82|0|1
C|SFL|20240730|10:49:48.237286|S|1|11.84|0|1
C|SFL|20240730|10:53:27.134274|S|1|11.83|0|1
C|SFL|20240730|10:53:36.370100|S|1|11.85|0|1
C|SFL|20240730|10:59:11.202480|S|1|11.88|0|1
C|SFL|20240730|11:02:11.822573|S|79|11.84|0|79
C|SFL|20240730|11:08:12.546986|S|50|11.84|0|50
C|SFL|20240730|11:10:43.450676|S|100|11.84|0|100
C|SFL|20240730|11:10:43.456005|S|100|11.84|0|100
C|SFL|20240730|11:12:51.229167|S|1|11.83|0|1
C|SFL|20240730|11:20:27.886509|S|1|11.82|0|1
C|SFL|20240730|11:46:12.948131|S|7|11.8|0|7
C|SFL|20240730|11:53:33.014965|S|4|11.795|0|4
C|SFL|20240730|11:55:04.591107|S|100|11.8|0|100
C|SFL|20240730|12:02:06.764622|S|100|11.78|0|100
C|SFL|20240730|12:56:06.420231|S|100|11.82|0|100
C|SFL|20240730|13:08:11.652027|S|100|11.81|0|100
C|SFL|20240730|13:14:19.636220|S|100|11.81|0|100
C|SFL|20240730|13:14:51.918980|S|41|11.81|0|41
C|SFL|20240730|13:15:53.141465|S|100|11.81|0|100
C|SFL|20240730|13:17:26.615509|S|10|11.82|0|10
C|SFL|20240730|13:27:56.480621|S|25|11.82|0|25
C|SFL|20240730|13:32:16.636421|S|100|11.805|0|100
C|SFL|20240730|13:32:16.636421|S|100|11.81|0|100
C|SFL|20240730|13:36:50.688480|S|6|11.82|0|6
C|SFL|20240730|13:39:55.681971|S|6|11.84|0|6
C|SFL|20240730|13:46:28.938297|S|4|11.84|0|4
C|SFL|20240730|13:46:39.356909|S|62|11.84|0|62
C|SFL|20240730|13:47:48.151256|S|34|11.84|0|34
C|SFL|20240730|14:07:01.959791|S|57|11.895|0|57
C|SFL|20240730|14:07:10.472558|S|53|11.895|0|53
C|SFL|20240730|14:08:10.968003|S|22|11.9|0|22
C|SFL|20240730|14:10:08.854028|S|100|11.91|0|100
C|SFL|20240730|14:35:31.291269|S|17|11.89|0|17
C|SFL|20240730|14:44:16.188937|S|32|11.91|0|32
C|SFL|20240730|14:45:28.328254|S|42|11.91|0|42
C|SFL|20240730|14:45:38.737390|S|57|11.91|0|57
C|SFL|20240730|14:54:02.160383|S|29|11.9|0|29
C|SFL|20240730|14:57:13.683944|S|18|11.905|0|18
C|SFL|20240730|14:58:03.497993|S|21|11.91|0|21
C|SFL|20240730|14:58:03.501557|S|79|11.91|0|79
C|SFL|20240730|14:58:03.509900|S|82|11.92|0|82
C|SFL|20240730|15:03:10.952221|S|61|11.93|0|61
C|SFL|20240730|15:03:59.757137|S|39|11.93|0|39
C|SFL|20240730|15:03:59.757138|S|15|11.93|0|15
C|SFL|20240730|15:05:07.569944|S|46|11.93|0|46
C|SFL|20240730|15:07:16.863950|S|32|11.93|0|32
C|SFL|20240730|15:11:48.816952|S|100|11.93|0|100
C|SFL|20240730|15:12:18.881557|S|74|11.945|0|74
C|SFL|20240730|15:12:23.301814|S|11|11.935|0|11
C|SFL|20240730|15:17:51.824315|S|58|11.935|0|58
C|SFL|20240730|15:18:50.409108|S|79|11.935|0|79
C|SFL|20240730|15:19:37.583821|S|78|11.94|0|78
C|SFL|20240730|15:21:08.625386|S|17|11.94|0|17
C|SFL|20240730|15:21:08.625386|S|100|11.94|0|100
C|SFL|20240730|15:26:25.466050|S|100|11.93|0|100
C|SFL|20240730|15:26:25.488639|S|100|11.93|0|100
C|SFL|20240730|15:27:51.691720|S|46|11.92|0|46
C|SFL|20240730|15:29:56.259038|S|7|11.91|0|7
C|SFL|20240730|15:29:56.259063|S|18|11.91|0|18
C|SFL|20240730|15:30:00.294009|S|84|11.91|0|84
C|SFL|20240730|15:34:13.080937|S|100|11.91|0|100
C|SFL|20240730|15:36:02.536981|S|70|11.91|0|70
C|SFL|20240730|15:37:30.913875|S|100|11.9|0|100
C|SFL|20240730|15:37:30.914724|S|30|11.9|0|30
C|SFL|20240730|15:44:33.983918|S|100|11.9|0|100
C|SFL|20240730|15:44:51.482328|S|30|11.9|0|30
C|SFL|20240730|15:45:01.492499|S|100|11.9|0|100
C|SFL|20240730|15:45:36.924501|S|33|11.895|0|33
C|SFL|20240730|15:47:12.646135|S|100|11.89|0|100
C|SFL|20240730|15:47:12.647366|S|100|11.89|0|100
C|SFL|20240730|15:47:12.769505|S|100|11.89|0|100
C|SFL|20240730|15:47:12.975925|S|100|11.89|0|100
C|SFL|20240730|15:47:43.338630|S|100|11.885|0|100
C|SFL|20240730|15:48:02.260868|S|100|11.885|0|100
C|SFL|20240730|15:48:20.435378|S|100|11.89|0|100
C|SFL|20240730|15:49:42.926435|S|50|11.89|0|50
C|SFL|20240730|15:50:42.739019|S|100|11.88|0|100
C|SFL|20240730|15:50:42.759791|S|58|11.88|0|58
C|SFL|20240730|15:50:42.765883|S|42|11.88|0|42
C|SFL|20240730|15:50:42.767729|S|100|11.88|0|100
C|SFL|20240730|15:55:17.997344|S|65|11.865|0|65
C|SFL|20240730|15:55:24.378876|S|57|11.87|0|57
C|SFL|20240730|15:55:27.787369|S|19|11.87|0|19
C|SFL|20240730|15:55:29.298990|S|81|11.87|0|81
C|SFL|20240730|15:55:31.455073|S|9|11.87|0|9
C|SFL|20240730|15:55:39.396156|S|91|11.87|0|91
C|SFL|20240730|15:57:00.008470|S|16|11.87|0|16
C|SFL|20240730|15:57:43.414366|S|100|11.865|0|100
C|SFL|20240730|15:57:43.414366|S|84|11.87|0|84
C|SFL|20240730|15:57:43.577577|S|100|11.87|0|100
C|SFL|20240730|15:57:43.577999|S|37|11.87|0|37
C|SFL|20240730|15:58:49.450663|S|64|11.87|0|64
C|SFL|20240730|15:59:17.385347|S|100|11.86|0|100
C|SFL|20240730|15:59:42.258140|S|45|11.87|0|45
C|SFL|20240730|15:59:47.187308|S|53|11.87|0|53
C|SFLR|20240730|15:30:25.267162|S|123|30.86|0|123
C|SFM|20240730|09:30:22.917678|S|8|101.77|0|8
C|SFM|20240730|09:31:05.024888|S|100|101.03|0|100
C|SFM|20240730|09:31:05.492862|S|100|101|0|100
C|SFM|20240730|09:31:06.144382|S|100|100.96|0|100
C|SFM|20240730|09:31:06.144466|S|38|100.97|0|38
C|SFM|20240730|09:31:06.144509|S|62|100.97|0|62
C|SFM|20240730|09:31:34.338648|S|100|101.69|0|100
C|SFM|20240730|09:31:49.245524|S|100|102.02|0|100
C|SFM|20240730|09:31:49.245994|S|60|101.8|0|60
C|SFM|20240730|09:31:49.245994|S|100|101.79|0|100
C|SFM|20240730|09:32:00.261906|S|100|101.98|0|100
C|SFM|20240730|09:32:10.005413|S|92|101.7|0|92
C|SFM|20240730|09:32:10.005532|S|8|101.7|0|8
C|SFM|20240730|09:32:11.568895|S|5|101.88|0|5
C|SFM|20240730|09:32:11.568906|S|95|101.88|0|95
C|SFM|20240730|09:34:00.244424|S|100|102.31|0|100
C|SFM|20240730|09:35:17.488948|S|37|102.42|0|37
C|SFM|20240730|09:35:17.488968|S|37|102.42|0|37
C|SFM|20240730|09:35:17.488977|S|26|102.42|0|26
C|SFM|20240730|09:35:21.830890|S|24|102.54|0|24
C|SFM|20240730|09:35:21.830890|S|24|102.55|0|24
C|SFM|20240730|09:35:21.857622|S|100|102.76|0|100
C|SFM|20240730|09:35:21.857622|S|50|102.81|0|50
C|SFM|20240730|09:35:31.642441|S|100|103.3|0|100
C|SFM|20240730|09:36:00.355840|S|100|103.65|0|100
C|SFM|20240730|09:36:03.683936|S|100|103.72|0|100
C|SFM|20240730|09:36:16.774739|S|100|103.09|0|100
C|SFM|20240730|09:36:16.774751|S|76|102.99|0|76
C|SFM|20240730|09:36:38.178740|S|100|103.4|0|100
C|SFM|20240730|09:36:38.237262|S|24|103.4|0|24
C|SFM|20240730|09:36:38.239459|S|12|103.44|0|12
C|SFM|20240730|09:36:38.288173|S|10|103.44|0|10
C|SFM|20240730|09:36:38.288193|S|100|103.49|0|100
C|SFM|20240730|09:37:01.246138|S|3|103.31|0|3
C|SFM|20240730|09:38:34.674620|S|61|102.8|0|61
C|SFM|20240730|09:38:34.674638|S|39|102.8|0|39
C|SFM|20240730|09:38:35.851369|S|100|102.93|0|100
C|SFM|20240730|09:38:45.353479|S|24|102.77|0|24
C|SFM|20240730|09:38:45.353479|S|24|102.78|0|24
C|SFM|20240730|09:38:45.353480|S|50|102.74|0|50
C|SFM|20240730|09:38:52.365110|S|100|102.72|0|100
C|SFM|20240730|09:38:52.729864|S|24|102.73|0|24
C|SFM|20240730|09:39:09.252510|S|10|102.59|0|10
C|SFM|20240730|09:41:32.712981|S|94|102.04|0|94
C|SFM|20240730|09:44:21.222831|S|24|102.04|0|24
C|SFM|20240730|09:44:21.222831|S|24|102.05|0|24
C|SFM|20240730|09:45:12.682259|S|100|102.2|0|100
C|SFM|20240730|09:45:53.939753|S|24|102.8|0|24
C|SFM|20240730|09:45:53.939753|S|24|102.81|0|24
C|SFM|20240730|09:47:49.197910|S|24|101.66|0|24
C|SFM|20240730|09:47:49.199994|S|16|101.66|0|16
C|SFM|20240730|09:51:55.445998|S|100|101.99|0|100
C|SFM|20240730|09:54:12.856170|S|182|101.78|0|182
C|SFM|20240730|09:54:37.680591|S|6|101.12|0|6
C|SFM|20240730|09:56:49.246947|S|38|100.49|0|38
C|SFM|20240730|09:56:49.247240|S|100|100.54|0|100
C|SFM|20240730|09:56:50.946310|S|38|100.6|0|38
C|SFM|20240730|09:57:14.442073|S|100|100.24|0|100
C|SFM|20240730|10:01:09.309319|S|24|99.62|0|24
C|SFM|20240730|10:01:09.309319|S|24|99.63|0|24
C|SFM|20240730|10:01:42.847248|S|24|99.44|0|24
C|SFM|20240730|10:01:42.847249|S|24|99.45|0|24
C|SFM|20240730|10:04:14.711697|S|24|98.94|0|24
C|SFM|20240730|10:04:14.711697|S|24|98.95|0|24
C|SFM|20240730|10:04:14.711697|S|117|98.99|0|117
C|SFM|20240730|10:04:14.713942|S|24|98.95|0|24
C|SFM|20240730|10:04:14.713942|S|24|98.96|0|24
C|SFM|20240730|10:10:33.986358|S|38|98.4|0|38
C|SFM|20240730|10:10:33.986429|S|38|98.4|0|38
C|SFM|20240730|10:10:33.986488|S|24|98.4|0|24
C|SFM|20240730|10:10:50.796730|S|100|98.48|0|100
C|SFM|20240730|10:13:57.983664|S|100|98.2|0|100
C|SFM|20240730|10:19:20.999446|S|11|98.07|0|11
C|SFM|20240730|10:20:45.811546|S|24|98.04|0|24
C|SFM|20240730|10:23:25.739338|S|24|98|0|24
C|SFM|20240730|10:23:25.739338|S|21|98.01|0|21
C|SFM|20240730|10:25:10.005819|S|24|98.07|0|24
C|SFM|20240730|10:25:10.005819|S|24|98.08|0|24
C|SFM|20240730|10:25:49.937040|S|102|97.91|0|102
C|SFM|20240730|10:31:19.981803|S|24|97.96|0|24
C|SFM|20240730|10:32:59.666721|S|24|97.77|0|24
C|SFM|20240730|10:32:59.666721|S|24|97.76|0|24
C|SFM|20240730|10:35:50.612796|S|24|97.37|0|24
C|SFM|20240730|10:35:50.612796|S|2|97.38|0|2
C|SFM|20240730|10:45:28.123713|S|24|99.04|0|24
C|SFM|20240730|10:45:28.123713|S|24|99.05|0|24
C|SFM|20240730|10:48:13.150078|S|40|97.95|0|40
C|SFM|20240730|10:48:13.150117|S|60|97.95|0|60
C|SFM|20240730|10:57:06.411655|S|24|97.23|0|24
C|SFM|20240730|10:57:06.411655|S|24|97.24|0|24
C|SFM|20240730|10:57:07.250603|S|13|97.35|0|13
C|SFM|20240730|10:57:07.935868|S|66|97.36|0|66
C|SFM|20240730|10:57:07.935945|S|34|97.36|0|34
C|SFM|20240730|10:57:44.215295|S|100|97.39|0|100
C|SFM|20240730|10:59:03.232435|S|7|97.63|0|7
C|SFM|20240730|10:59:03.532895|S|10|97.63|0|10
C|SFM|20240730|10:59:03.833395|S|10|97.63|0|10
C|SFM|20240730|10:59:04.254306|S|10|97.63|0|10
C|SFM|20240730|10:59:04.554793|S|10|97.63|0|10
C|SFM|20240730|10:59:04.855310|S|3|97.63|0|3
C|SFM|20240730|10:59:52.523396|S|57|97.6|0|57
C|SFM|20240730|11:00:58.727490|S|100|97.64|0|100
C|SFM|20240730|11:00:58.727714|S|100|97.64|0|100
C|SFM|20240730|11:04:20.246602|S|24|97.21|0|24
C|SFM|20240730|11:04:36.764300|S|100|97.01|0|100
C|SFM|20240730|11:06:02.872484|S|100|97.16|0|100
C|SFM|20240730|11:06:18.558264|S|38|97.07|0|38
C|SFM|20240730|11:07:19.732655|S|38|96.89|0|38
C|SFM|20240730|11:09:52.717274|S|45|96.77|0|45
C|SFM|20240730|11:09:52.717320|S|53|96.77|0|53
C|SFM|20240730|11:09:52.717368|S|2|96.77|0|2
C|SFM|20240730|11:12:31.994018|S|3|97.03|0|3
C|SFM|20240730|11:12:31.994080|S|55|97.03|0|55
C|SFM|20240730|11:12:31.994093|S|42|97.03|0|42
C|SFM|20240730|11:20:19.934749|S|24|97.95|0|24
C|SFM|20240730|11:20:19.935935|S|24|97.97|0|24
C|SFM|20240730|11:20:19.935935|S|24|97.94|0|24
C|SFM|20240730|11:20:21.588881|S|4|97.75|0|4
C|SFM|20240730|11:25:21.604807|S|9|97.19|0|9
C|SFM|20240730|11:28:23.945204|S|24|97.24|0|24
C|SFM|20240730|11:28:23.945205|S|24|97.25|0|24
C|SFM|20240730|11:28:53.606422|S|24|97.46|0|24
C|SFM|20240730|11:28:53.606422|S|24|97.47|0|24
C|SFM|20240730|11:29:13.358957|S|24|97.41|0|24
C|SFM|20240730|11:29:13.358958|S|24|97.4|0|24
C|SFM|20240730|11:36:11.589998|S|100|97.53|0|100
C|SFM|20240730|11:37:22.758700|S|24|97.2|0|24
C|SFM|20240730|11:38:55.170203|S|9|97.26|0|9
C|SFM|20240730|11:42:49.928398|S|38|96.74|0|38
C|SFM|20240730|11:48:03.224246|S|38|96.86|0|38
C|SFM|20240730|11:48:04.070674|S|38|96.8|0|38
C|SFM|20240730|11:48:07.345874|S|24|96.8|0|24
C|SFM|20240730|11:51:48.334072|S|38|96.76|0|38
C|SFM|20240730|11:59:37.769615|S|24|96.33|0|24
C|SFM|20240730|11:59:37.769615|S|24|96.34|0|24
C|SFM|20240730|12:05:51.100675|S|24|95.88|0|24
C|SFM|20240730|12:05:51.100675|S|24|95.89|0|24
C|SFM|20240730|12:06:30.826814|S|23|95.61|0|23
C|SFM|20240730|12:11:58.738687|S|24|96.16|0|24
C|SFM|20240730|12:12:29.020122|S|24|96.03|0|24
C|SFM|20240730|12:16:12.059342|S|60|96.09|0|60
C|SFM|20240730|12:19:50.188611|S|24|96.49|0|24
C|SFM|20240730|12:19:50.188611|S|24|96.48|0|24
C|SFM|20240730|12:28:01.517319|S|24|95.84|0|24
C|SFM|20240730|12:28:16.543140|S|24|95.83|0|24
C|SFM|20240730|12:28:16.543140|S|168|95.84|0|168
C|SFM|20240730|12:36:42.167544|S|100|95.66|0|100
C|SFM|20240730|12:37:17.931463|S|24|95.7|0|24
C|SFM|20240730|12:46:42.571265|S|16|95.61|0|16
C|SFM|20240730|12:46:43.578430|S|24|95.7|0|24
C|SFM|20240730|13:02:03.496684|S|50|96.51|0|50
C|SFM|20240730|13:03:11.998002|S|15|96.45|0|15
C|SFM|20240730|13:03:23.911390|S|24|96.34|0|24
C|SFM|20240730|13:03:23.911390|S|24|96.35|0|24
C|SFM|20240730|13:08:27.620029|S|24|95.96|0|24
C|SFM|20240730|13:08:27.620029|S|24|95.95|0|24
C|SFM|20240730|13:16:08.024790|S|100|95.82|0|100
C|SFM|20240730|13:17:11.180800|S|24|95.74|0|24
C|SFM|20240730|13:19:05.193161|S|24|95.58|0|24
C|SFM|20240730|13:19:28.038945|S|119|95.54|0|119
C|SFM|20240730|13:21:36.594840|S|6|95.78|0|6
C|SFM|20240730|13:25:18.134907|S|24|95.47|0|24
C|SFM|20240730|13:34:06.349838|S|24|95.34|0|24
C|SFM|20240730|13:36:50.861299|S|91|95.28|0|91
C|SFM|20240730|13:43:56.613118|S|24|95.04|0|24
C|SFM|20240730|13:49:27.287870|S|24|95.9|0|24
C|SFM|20240730|13:49:27.287870|S|24|95.92|0|24
C|SFM|20240730|13:55:03.847951|S|24|96.07|0|24
C|SFM|20240730|13:55:03.847951|S|13|96.08|0|13
C|SFM|20240730|13:58:43.959357|S|23|95.6|0|23
C|SFM|20240730|14:02:35.286945|S|19|95.43|0|19
C|SFM|20240730|14:02:35.286945|S|24|95.44|0|24
C|SFM|20240730|14:10:14.877581|S|24|95.61|0|24
C|SFM|20240730|14:15:21.184832|S|24|95.8|0|24
C|SFM|20240730|14:30:26.867404|S|38|95.96|0|38
C|SFM|20240730|14:36:38.417573|S|100|95.68|0|100
C|SFM|20240730|14:39:18.711398|S|24|95.65|0|24
C|SFM|20240730|14:41:51.963072|S|24|95.78|0|24
C|SFM|20240730|14:41:51.968085|S|24|95.79|0|24
C|SFM|20240730|14:41:51.968085|S|24|95.78|0|24
C|SFM|20240730|14:43:20.073573|S|4|95.73|0|4
C|SFM|20240730|14:44:23.468538|S|24|95.75|0|24
C|SFM|20240730|14:44:23.468538|S|24|95.76|0|24
C|SFM|20240730|14:45:54.273822|S|24|95.74|0|24
C|SFM|20240730|14:45:54.273822|S|24|95.73|0|24
C|SFM|20240730|14:47:40.495285|S|24|96|0|24
C|SFM|20240730|14:49:16.544849|S|24|95.8|0|24
C|SFM|20240730|14:49:16.544849|S|24|95.79|0|24
C|SFM|20240730|14:55:54.387015|S|100|96.16|0|100
C|SFM|20240730|15:00:06.933122|S|8|96.41|0|8
C|SFM|20240730|15:03:21.097466|S|24|96.52|0|24
C|SFM|20240730|15:03:21.097467|S|24|96.51|0|24
C|SFM|20240730|15:05:11.808387|S|24|96.66|0|24
C|SFM|20240730|15:05:11.808387|S|24|96.65|0|24
C|SFM|20240730|15:16:16.053322|S|38|97.25|0|38
C|SFM|20240730|15:16:16.053714|S|24|97.26|0|24
C|SFM|20240730|15:22:03.994529|S|100|97.31|0|100
C|SFM|20240730|15:22:25.425165|S|117|97.4|0|117
C|SFM|20240730|15:22:26.678840|S|24|97.4|0|24
C|SFM|20240730|15:26:05.721106|S|24|97.25|0|24
C|SFM|20240730|15:26:05.721106|S|24|97.24|0|24
C|SFM|20240730|15:26:50.462442|S|24|97.15|0|24
C|SFM|20240730|15:27:20.702048|S|24|97.12|0|24
C|SFM|20240730|15:27:20.702654|S|24|97.12|0|24
C|SFM|20240730|15:27:20.703258|S|24|97.12|0|24
C|SFM|20240730|15:27:20.703865|S|24|97.12|0|24
C|SFM|20240730|15:27:20.704448|S|24|97.12|0|24
C|SFM|20240730|15:27:20.705038|S|24|97.12|0|24
C|SFM|20240730|15:27:20.705632|S|12|97.12|0|12
C|SFM|20240730|15:30:29.611591|S|4|96.99|0|4
C|SFM|20240730|15:31:36.179684|S|50|96.94|0|50
C|SFM|20240730|15:37:00.685074|S|10|97.01|0|10
C|SFM|20240730|15:37:00.698410|S|100|96.89|0|100
C|SFM|20240730|15:50:03.153743|S|5|96.08|0|5
C|SFM|20240730|15:50:19.102896|S|50|95.93|0|50
C|SFM|20240730|15:50:34.251404|S|18|95.93|0|18
C|SFM|20240730|15:51:59.368063|S|50|96.09|0|50
C|SFM|20240730|15:52:58.369800|S|24|95.76|0|24
C|SFM|20240730|15:54:06.389558|S|200|95.78|0|200
C|SFM|20240730|15:54:06.389634|S|100|95.76|0|100
C|SFM|20240730|15:58:36.036596|S|100|95.82|0|100
C|SFNC|20240730|15:13:03.082246|S|4|21.31|0|4
C|SFNC|20240730|15:54:16.518468|S|36|21.45|0|36
C|SFNC|20240730|15:54:16.518476|S|15|21.45|0|15
C|SFNC|20240730|15:59:28.267428|S|100|21.45|0|100
C|SFWL|20240730|15:58:01.216037|S|100|1.33|0|100
C|SG|20240730|09:33:38.312725|S|300|27.05|0|300
C|SG|20240730|10:00:01.512060|S|100|26.89|0|100
C|SG|20240730|10:23:28.015681|S|100|27.12|0|100
C|SG|20240730|10:23:28.015694|S|50|27.12|0|50
C|SG|20240730|10:36:27.336070|S|136|26.97|0|136
C|SG|20240730|10:50:16.635815|S|150|27.04|0|150
C|SG|20240730|10:59:23.038137|S|10|26.98|0|10
C|SG|20240730|11:07:06.723972|S|104|26.59|0|104
C|SG|20240730|12:27:44.134090|S|24|26.69|0|24
C|SG|20240730|14:54:15.951748|S|129|27.05|0|129
C|SG|20240730|14:58:01.360158|S|121|27|0|121
C|SG|20240730|14:58:35.026624|S|107|27|0|107
C|SG|20240730|14:58:37.924459|S|109|27|0|109
C|SG|20240730|15:16:12.502340|S|42|26.7|0|42
C|SG|20240730|15:18:22.528896|S|150|26.78|0|150
C|SG|20240730|15:37:00.698998|S|100|26.79|0|100
C|SG|20240730|15:52:39.764022|S|1|27|0|1
C|SG|20240730|15:54:27.646741|S|150|26.98|0|150
C|SG|20240730|15:58:55.006540|S|27|26.91|0|27
C|SG|20240730|15:59:36.248831|S|200|26.95|0|200
C|SG|20240730|15:59:48.966746|S|20|26.93|0|20
C|SG|20240730|15:59:49.442038|S|95|26.93|0|95
C|SGH|20240730|15:17:52.951284|S|3|22.39|0|3
C|SGH|20240730|15:21:14.360747|S|100|22.41|0|100
C|SGH|20240730|15:21:14.360747|S|85|22.41|0|85
C|SGH|20240730|15:21:14.360764|S|3|22.41|0|3
C|SGH|20240730|15:21:14.360764|S|15|22.41|0|15
C|SGH|20240730|15:21:14.360765|S|18|22.41|0|18
C|SGH|20240730|15:21:14.360765|S|97|22.41|0|97
C|SGH|20240730|15:21:14.361035|S|33|22.41|0|33
C|SGH|20240730|15:21:14.361035|S|82|22.41|0|82
C|SGH|20240730|15:21:14.361478|S|33|22.41|0|33
C|SGH|20240730|15:21:14.361478|S|67|22.41|0|67
C|SGH|20240730|15:54:20.663776|S|5|22.33|0|5
C|SGH|20240730|15:54:20.663833|S|5|22.33|0|5
C|SGH|20240730|15:54:59.990603|S|5|22.33|0|5
C|SGH|20240730|15:54:59.990696|S|5|22.33|0|5
C|SGH|20240730|15:58:26.121827|S|67|22.34|0|67
C|SGHC|20240730|14:22:56.946020|S|100|3.85|0|100
C|SGHC|20240730|14:48:28.641019|S|100|3.85|0|100
C|SGHT|20240730|10:24:28.547481|S|3|7.89|0|3
C|SGHT|20240730|11:46:27.173747|S|1|7.79|0|1
C|SGHT|20240730|12:21:50.521929|S|1|7.71|0|1
C|SGHT|20240730|12:21:50.521944|S|3|7.71|0|3
C|SGHT|20240730|12:21:50.521974|S|2|7.71|0|2
C|SGHT|20240730|13:31:17.222414|S|12|7.72|0|12
C|SGHT|20240730|15:48:16.169511|S|100|7.79|0|100
C|SGML|20240730|12:31:47.193805|S|100|10.86|0|100
C|SGMO|20240730|11:29:07.635961|S|100|.6874|0|100
C|SGMO|20240730|11:29:55.109186|S|100|.6848|0|100
C|SGMO|20240730|11:30:07.117242|S|100|.68365|0|100
C|SGMO|20240730|11:33:13.728768|S|100|.707|0|100
C|SGMO|20240730|13:48:20.960756|S|100|.74215|0|100
C|SGOL|20240730|10:00:01.334954|S|1800|22.85|0|1800
C|SGOL|20240730|10:00:07.750845|S|1500|22.84|0|1500
C|SGOL|20240730|10:00:31.755788|S|300|22.845|0|300
C|SGOL|20240730|10:00:47.240680|S|400|22.85|0|400
C|SGOL|20240730|12:49:41.447783|S|2100|22.89|0|2100
C|SGOL|20240730|13:01:46.075227|S|1100|22.97|0|1100
C|SGOL|20240730|13:01:59.656084|S|200|23.01|0|200
C|SGOL|20240730|13:01:59.679243|S|200|23.01|0|200
C|SGOL|20240730|13:01:59.680175|S|200|23.02|0|200
C|SGOL|20240730|13:01:59.680175|S|200|23.02|0|200
C|SGOL|20240730|13:01:59.680370|S|400|23.02|0|400
C|SGOL|20240730|13:01:59.680377|S|300|23.02|0|300
C|SGOL|20240730|13:01:59.680377|S|100|23.02|0|100
C|SGOL|20240730|13:01:59.680483|S|400|23.02|0|400
C|SGOL|20240730|13:01:59.680490|S|400|23.02|0|400
C|SGOL|20240730|13:01:59.680497|S|400|23.02|0|400
C|SGOL|20240730|13:01:59.680663|S|400|23.02|0|400
C|SGOL|20240730|13:01:59.680671|S|400|23.02|0|400
C|SGOL|20240730|13:02:09.634557|S|2100|23.03|0|2100
C|SGOL|20240730|13:02:09.634558|S|200|23.03|0|200
C|SGOL|20240730|13:08:07.608507|S|600|22.98|0|600
C|SGOL|20240730|13:08:12.815432|S|200|22.98|0|200
C|SGOL|20240730|13:08:16.031968|S|400|22.98|0|400
C|SGOL|20240730|13:12:33.286548|S|1|22.95|0|1
C|SGOL|20240730|13:28:29.887045|S|2100|22.99|0|2100
C|SGOL|20240730|13:43:33.253041|S|100|22.975|0|100
C|SGOL|20240730|13:43:33.444644|S|100|22.975|0|100
C|SGOL|20240730|13:43:33.444797|S|100|22.975|0|100
C|SGOL|20240730|13:43:45.180296|S|100|22.975|0|100
C|SGOL|20240730|13:45:24.901388|S|2100|22.96|0|2100
C|SGOL|20240730|14:06:05.014622|S|1|22.98|0|1
C|SGOL|20240730|14:13:44.152301|S|100|22.985|0|100
C|SGOL|20240730|14:51:03.436202|S|1|22.97|0|1
C|SGOL|20240730|15:18:20.102620|S|2100|22.98|0|2100
C|SGOL|20240730|15:42:57.438679|S|11|22.99|0|11
C|SGOL|20240730|15:43:39.022457|S|30|22.99|0|30
C|SGOL|20240730|15:45:00.899163|S|58|22.99|0|58
C|SGOL|20240730|15:45:11.725392|S|11|22.99|0|11
C|SGOL|20240730|15:47:35.070222|S|5|23|0|5
C|SGOL|20240730|15:48:10.221327|S|5|23|0|5
C|SGOL|20240730|15:48:27.098816|S|39|23|0|39
C|SGOL|20240730|15:52:58.620706|S|5|23|0|5
C|SGOL|20240730|15:54:52.431283|S|8|23|0|8
C|SGOL|20240730|15:56:00.114288|S|5|23|0|5
C|SGOL|20240730|15:56:16.195006|S|13|23|0|13
C|SGOL|20240730|15:58:25.476005|S|100|22.995|0|100
C|SGOV|20240730|09:48:54.582393|S|102|100.72|0|102
C|SGOV|20240730|09:49:28.782788|S|95|100.72|0|95
C|SGOV|20240730|09:49:28.786492|S|200|100.72|0|200
C|SGOV|20240730|10:00:14.392228|S|3|100.72|0|3
C|SGOV|20240730|10:01:54.472866|S|200|100.72|0|200
C|SGOV|20240730|10:02:29.605645|S|62|100.72|0|62
C|SGOV|20240730|10:14:41.062461|S|70|100.72|0|70
C|SGOV|20240730|10:20:25.732463|S|1|100.72|0|1
C|SGOV|20240730|10:23:22.180891|S|63|100.72|0|63
C|SGOV|20240730|10:30:54.005011|S|6|100.72|0|6
C|SGOV|20240730|10:32:00.916704|S|100|100.72|0|100
C|SGOV|20240730|10:32:35.840905|S|21|100.72|0|21
C|SGOV|20240730|10:35:34.866410|S|664|100.72|0|664
C|SGOV|20240730|10:44:15.894043|S|5|100.72|0|5
C|SGOV|20240730|10:46:55.772068|S|100|100.72|0|100
C|SGOV|20240730|10:53:26.566679|S|495|100.72|0|495
C|SGOV|20240730|11:02:20.389376|S|100|100.72|0|100
C|SGOV|20240730|11:03:17.478405|S|45|100.72|0|45
C|SGOV|20240730|11:03:17.478406|S|405|100.72|0|405
C|SGOV|20240730|11:10:34.874778|S|348|100.71|0|348
C|SGOV|20240730|11:14:28.110391|S|59|100.71|0|59
C|SGOV|20240730|11:14:28.110391|S|54|100.71|0|54
C|SGOV|20240730|11:19:08.784068|S|13|100.72|0|13
C|SGOV|20240730|11:27:23.585795|S|39|100.72|0|39
C|SGOV|20240730|11:28:46.215974|S|131|100.71|0|131
C|SGOV|20240730|11:32:33.251278|S|57|100.72|0|57
C|SGOV|20240730|11:33:54.223059|S|10|100.72|0|10
C|SGOV|20240730|11:41:31.234882|S|20|100.72|0|20
C|SGOV|20240730|11:44:52.139701|S|160|100.71|0|160
C|SGOV|20240730|11:51:37.334788|S|2000|100.71|0|2000
C|SGOV|20240730|12:07:52.119403|S|1054|100.71|0|1054
C|SGOV|20240730|12:19:40.547132|S|143|100.71|0|143
C|SGOV|20240730|12:27:37.426521|S|100|100.71|0|100
C|SGOV|20240730|13:06:21.748409|S|299|100.71|0|299
C|SGOV|20240730|13:08:44.325365|S|815|100.71|0|815
C|SGOV|20240730|13:17:33.518919|S|308|100.71|0|308
C|SGOV|20240730|13:21:48.673719|S|769|100.71|0|769
C|SGOV|20240730|13:23:10.832551|S|581|100.72|0|581
C|SGOV|20240730|13:23:10.832551|S|219|100.72|0|219
C|SGOV|20240730|13:57:57.352267|S|2|100.72|0|2
C|SGOV|20240730|14:13:38.369932|S|500|100.71|0|500
C|SGOV|20240730|14:16:01.489186|S|500|100.71|0|500
C|SGOV|20240730|14:17:39.735905|S|700|100.71|0|700
C|SGOV|20240730|14:38:06.662379|S|360|100.72|0|360
C|SGOV|20240730|15:22:07.028715|S|430|100.71|0|430
C|SGOV|20240730|15:59:33.168923|S|15|100.71|0|15
C|SGOV|20240730|15:59:45.749847|S|2796|100.71|0|2796
C|SGRY|20240730|13:49:00.754889|S|50|31.16|0|50
C|SGRY|20240730|14:20:20.425592|S|30|31.49|0|30
C|SGRY|20240730|14:20:58.445777|S|20|31.49|0|20
C|SGRY|20240730|14:21:04.953476|S|33|31.49|0|33
C|SGRY|20240730|14:21:31.698516|S|1|31.49|0|1
C|SGRY|20240730|14:21:39.154006|S|10|31.49|0|10
C|SGRY|20240730|14:21:39.993889|S|6|31.49|0|6
C|SGRY|20240730|14:21:39.993889|S|24|31.5|0|24
C|SGRY|20240730|14:23:08.330828|S|33|31.5|0|33
C|SGRY|20240730|14:23:17.082118|S|30|31.5|0|30
C|SGRY|20240730|14:23:35.485331|S|1|31.5|0|1
C|SGRY|20240730|14:24:00.213256|S|12|31.5|0|12
C|SGRY|20240730|14:24:00.213257|S|1|31.5|0|1
C|SGRY|20240730|14:41:40.040413|S|100|31.49|0|100
C|SGRY|20240730|14:41:40.040413|S|96|31.5|0|96
C|SGRY|20240730|14:41:40.040723|S|4|31.5|0|4
C|SGRY|20240730|14:41:40.040731|S|4|31.5|0|4
C|SGRY|20240730|14:41:40.040741|S|6|31.5|0|6
C|SGRY|20240730|14:41:40.040806|S|4|31.5|0|4
C|SGRY|20240730|14:41:40.046925|S|2|31.5|0|2
C|SGRY|20240730|15:59:06.655329|S|100|31.24|0|100
C|SH|20240730|09:30:04.968302|S|6800|11.45|0|6800
C|SH|20240730|09:30:04.969400|S|4800|11.45|0|4800
C|SH|20240730|09:30:04.969422|S|6800|11.45|0|6800
C|SH|20240730|09:31:49.385671|S|5100|11.44|0|5100
C|SH|20240730|09:32:17.149794|S|3400|11.44|0|3400
C|SH|20240730|09:32:17.150531|S|6800|11.44|0|6800
C|SH|20240730|09:32:45.255825|S|16199|11.44|0|16199
C|SH|20240730|09:35:38.972841|S|100|11.435|0|100
C|SH|20240730|09:36:35.894146|S|100|11.435|0|100
C|SH|20240730|09:38:11.376851|S|2|11.43|0|2
C|SH|20240730|09:38:16.864742|S|2|11.43|0|2
C|SH|20240730|09:38:19.273744|S|1|11.43|0|1
C|SH|20240730|09:38:25.106525|S|1|11.43|0|1
C|SH|20240730|09:38:51.314395|S|1|11.43|0|1
C|SH|20240730|09:38:51.314395|S|1|11.43|0|1
C|SH|20240730|09:44:11.961932|S|13836|11.44|0|13836
C|SH|20240730|09:44:11.962714|S|27670|11.44|0|27670
C|SH|20240730|09:46:02.365972|S|8889|11.45|0|8889
C|SH|20240730|09:46:02.583013|S|100|11.445|0|100
C|SH|20240730|10:16:47.846029|S|104|11.45|0|104
C|SH|20240730|11:05:03.539165|S|100|11.53|0|100
C|SH|20240730|11:05:03.539165|S|24|11.53|0|24
C|SH|20240730|11:05:53.134868|S|100|11.55|0|100
C|SH|20240730|11:33:16.365373|S|700|11.53|0|700
C|SH|20240730|11:34:41.919559|S|100|11.53|0|100
C|SH|20240730|11:42:50.839198|S|20|11.56|0|20
C|SH|20240730|12:29:13.509371|S|800|11.56|0|800
C|SH|20240730|12:29:13.509372|S|1400|11.56|0|1400
C|SH|20240730|12:37:57.994211|S|100|11.56|0|100
C|SH|20240730|14:00:13.895849|S|100|11.54|0|100
C|SH|20240730|14:00:13.895849|S|1400|11.54|0|1400
C|SH|20240730|15:13:50.419479|S|322|11.56|0|322
C|SH|20240730|15:18:32.058299|S|100|11.54|0|100
C|SH|20240730|15:22:24.759529|S|600|11.54|0|600
C|SH|20240730|15:30:39.559434|S|1057|11.55|0|1057
C|SH|20240730|15:58:51.833847|S|700|11.515|0|700
C|SH|20240730|15:58:52.034417|S|4100|11.515|0|4100
C|SHAK|20240730|09:50:15.551976|S|100|84.99|0|100
C|SHAK|20240730|09:57:21.201611|S|100|85.58|0|100
C|SHAK|20240730|09:58:17.763707|S|100|85.56|0|100
C|SHAK|20240730|09:58:34.435738|S|100|85.56|0|100
C|SHAK|20240730|09:59:32.332385|S|100|85.67|0|100
C|SHAK|20240730|10:00:34.365670|S|48|85.07|0|48
C|SHAK|20240730|10:00:34.501069|S|4|85.23|0|4
C|SHAK|20240730|11:05:27.140451|S|100|85.57|0|100
C|SHAK|20240730|13:08:32.404763|S|100|86|0|100
C|SHAK|20240730|13:24:04.464251|S|1|86.47|0|1
C|SHAK|20240730|13:24:06.206534|S|1|86.46|0|1
C|SHAK|20240730|15:20:57.089324|S|2|87.22|0|2
C|SHAK|20240730|15:37:32.646456|S|3|87.27|0|3
C|SHAK|20240730|15:50:05.635161|S|1|86.66|0|1
C|SHAK|20240730|15:59:08.704219|S|100|86.835|0|100
C|SHAK|20240730|15:59:12.890429|S|7|86.84|0|7
C|SHBI|20240730|13:09:07.703952|S|100|14.64|0|100
C|SHBI|20240730|15:58:00.127163|S|2|14.65|0|2
C|SHBI|20240730|15:58:39.533765|S|2|14.65|0|2
C|SHC|20240730|14:45:57.434976|S|100|13.69|0|100
C|SHC|20240730|14:45:57.434996|S|100|13.69|0|100
C|SHC|20240730|14:45:57.435054|S|100|13.69|0|100
C|SHC|20240730|14:45:57.435063|S|100|13.69|0|100
C|SHC|20240730|14:45:57.435107|S|100|13.69|0|100
C|SHC|20240730|14:45:57.435216|S|100|13.69|0|100
C|SHC|20240730|14:45:57.435301|S|19|13.69|0|19
C|SHC|20240730|14:45:57.435358|S|81|13.69|0|81
C|SHC|20240730|14:45:57.435359|S|19|13.69|0|19
C|SHC|20240730|14:46:00.227391|S|81|13.69|0|81
C|SHC|20240730|14:46:00.227392|S|19|13.69|0|19
C|SHC|20240730|14:46:22.171552|S|1|13.69|0|1
C|SHC|20240730|14:48:02.166053|S|80|13.69|0|80
C|SHC|20240730|14:58:00.630160|S|100|13.69|0|100
C|SHC|20240730|14:58:00.630160|S|100|13.69|0|100
C|SHC|20240730|14:58:00.630160|S|100|13.69|0|100
C|SHC|20240730|14:58:00.630168|S|71|13.69|0|71
C|SHC|20240730|14:58:00.630212|S|23|13.69|0|23
C|SHC|20240730|14:58:00.630257|S|6|13.69|0|6
C|SHC|20240730|15:47:22.249090|S|75|13.65|0|75
C|SHC|20240730|15:47:32.470234|S|25|13.65|0|25
C|SHC|20240730|15:47:32.470234|S|100|13.65|0|100
C|SHC|20240730|15:47:53.754909|S|45|13.65|0|45
C|SHC|20240730|15:47:54.853474|S|25|13.65|0|25
C|SHC|20240730|15:48:03.170937|S|30|13.65|0|30
C|SHC|20240730|15:48:03.170937|S|30|13.65|0|30
C|SHC|20240730|15:48:20.529911|S|38|13.65|0|38
C|SHC|20240730|15:48:20.674654|S|32|13.65|0|32
C|SHCO|20240730|15:47:22.589894|S|1|4.92|0|1
C|SHCO|20240730|15:48:22.466033|S|1|4.92|0|1
C|SHCO|20240730|15:50:52.750948|S|9|4.92|0|9
C|SHCO|20240730|15:50:52.750948|S|15|4.92|0|15
C|SHCO|20240730|15:57:47.979857|S|5|4.91|0|5
C|SHCO|20240730|15:58:01.673672|S|1|4.9|0|1
C|SHCO|20240730|15:58:01.673672|S|4|4.9|0|4
C|SHCR|20240730|09:30:31.486511|S|185|1.37|0|185
C|SHCR|20240730|09:30:32.307920|S|129|1.37|0|129
C|SHCR|20240730|09:30:33.206254|S|75|1.37|0|75
C|SHCR|20240730|09:30:33.206346|S|2|1.37|0|2
C|SHCR|20240730|09:30:34.196216|S|42|1.37|0|42
C|SHCR|20240730|09:30:34.196304|S|1|1.37|0|1
C|SHCR|20240730|09:30:35.245668|S|57|1.37|0|57
C|SHCR|20240730|09:30:35.245758|S|4|1.37|0|4
C|SHCR|20240730|09:30:36.196552|S|37|1.37|0|37
C|SHCR|20240730|09:30:36.196639|S|1|1.37|0|1
C|SHCR|20240730|09:30:37.202970|S|12|1.37|0|12
C|SHCR|20240730|09:30:37.203067|S|4|1.37|0|4
C|SHCR|20240730|09:30:38.224664|S|10|1.37|0|10
C|SHCR|20240730|09:30:38.224754|S|3|1.37|0|3
C|SHCR|20240730|09:30:39.008024|S|3|1.37|0|3
C|SHCR|20240730|09:30:41.200062|S|718|1.37|0|718
C|SHCR|20240730|09:30:42.255832|S|197|1.37|0|197
C|SHCR|20240730|09:30:42.255919|S|1|1.37|0|1
C|SHCR|20240730|09:30:43.270623|S|84|1.37|0|84
C|SHCR|20240730|09:30:43.270712|S|2|1.37|0|2
C|SHCR|20240730|09:30:44.155058|S|1|1.37|0|1
C|SHCR|20240730|09:30:51.186522|S|524|1.37|0|524
C|SHCR|20240730|09:30:52.293973|S|188|1.37|0|188
C|SHCR|20240730|09:30:58.252215|S|78|1.37|0|78
C|SHCR|20240730|09:30:58.252305|S|1|1.37|0|1
C|SHCR|20240730|09:30:59.305880|S|53|1.37|0|53
C|SHCR|20240730|09:31:01.113385|S|2|1.37|0|2
C|SHCR|20240730|09:40:22.704652|S|968|1.38|0|968
C|SHCR|20240730|09:48:05.870965|S|1016|1.38|0|1016
C|SHCR|20240730|09:48:05.870978|S|1016|1.38|0|1016
C|SHCR|20240730|09:48:05.870979|S|1016|1.38|0|1016
C|SHCR|20240730|09:48:05.870997|S|4169|1.38|0|4169
C|SHCR|20240730|09:48:05.870997|S|7445|1.38|0|7445
C|SHCR|20240730|09:48:05.870997|S|1016|1.38|0|1016
C|SHCR|20240730|09:48:05.870999|S|1016|1.38|0|1016
C|SHCR|20240730|10:01:01.278178|S|1761|1.37|0|1761
C|SHCR|20240730|10:01:01.278178|S|1791|1.37|0|1791
C|SHCR|20240730|10:01:02.225615|S|23|1.37|0|23
C|SHCR|20240730|10:01:03.240441|S|26|1.37|0|26
C|SHCR|20240730|10:01:04.310244|S|10|1.37|0|10
C|SHCR|20240730|10:01:04.310336|S|1|1.37|0|1
C|SHCR|20240730|10:01:05.269833|S|9|1.37|0|9
C|SHCR|20240730|10:01:06.236799|S|24|1.37|0|24
C|SHCR|20240730|10:01:07.096391|S|1|1.37|0|1
C|SHCR|20240730|10:01:11.310217|S|70|1.37|0|70
C|SHCR|20240730|10:01:16.251190|S|1|1.37|0|1
C|SHCR|20240730|10:01:17.268297|S|10|1.37|0|10
C|SHCR|20240730|10:01:18.294837|S|1|1.37|0|1
C|SHCR|20240730|10:01:18.294928|S|1|1.37|0|1
C|SHCR|20240730|10:01:19.266184|S|22|1.37|0|22
C|SHCR|20240730|10:01:21.302825|S|653|1.37|0|653
C|SHCR|20240730|10:01:31.247378|S|762|1.37|0|762
C|SHCR|20240730|10:02:01.214496|S|257|1.37|0|257
C|SHCR|20240730|10:02:31.258204|S|464|1.37|0|464
C|SHCR|20240730|10:02:41.263870|S|306|1.37|0|306
C|SHCR|20240730|10:02:45.310275|S|4|1.37|0|4
C|SHCR|20240730|10:02:51.310334|S|1038|1.37|0|1038
C|SHCR|20240730|10:03:01.310229|S|213|1.37|0|213
C|SHCR|20240730|10:03:02.310261|S|35|1.37|0|35
C|SHCR|20240730|10:03:03.310220|S|4|1.37|0|4
C|SHCR|20240730|10:03:03.310314|S|1|1.37|0|1
C|SHCR|20240730|10:03:11.310243|S|459|1.37|0|459
C|SHCR|20240730|10:03:21.246223|S|337|1.37|0|337
C|SHCR|20240730|10:23:41.189427|S|1088|1.37|0|1088
C|SHCR|20240730|10:23:51.310317|S|1635|1.37|0|1635
C|SHCR|20240730|10:24:01.251842|S|760|1.37|0|760
C|SHCR|20240730|12:30:38.228284|S|24|1.37|0|24
C|SHCR|20240730|12:30:38.228284|S|12|1.37|0|12
C|SHCR|20240730|13:38:21.310261|S|1028|1.38|0|1028
C|SHCR|20240730|13:43:18.191091|S|36|1.38|0|36
C|SHCR|20240730|14:56:45.427622|S|22|1.37|0|22
C|SHCR|20240730|15:06:11.101278|S|36|1.38|0|36
C|SHCR|20240730|15:49:36.421305|S|36|1.38|0|36
C|SHCR|20240730|15:55:43.665283|S|36|1.38|0|36
C|SHCR|20240730|15:59:50.556294|S|22|1.38|0|22
C|SHCR|20240730|15:59:55.066686|S|4|1.38|0|4
C|SHCR|20240730|15:59:55.282761|S|6|1.38|0|6
C|SHEL|20240730|09:53:57.287525|S|45|71.5|0|45
C|SHEL|20240730|12:26:14.555543|S|100|71.49|0|100
C|SHEL|20240730|12:38:07.575234|S|1|71.65|0|1
C|SHEL|20240730|13:20:25.759639|S|5|71.68|0|5
C|SHEL|20240730|15:43:54.364246|S|100|71.87|0|100
C|SHEL|20240730|15:45:59.064907|S|1|71.92|0|1
C|SHEL|20240730|15:47:49.678763|S|2|71.97|0|2
C|SHEL|20240730|15:51:10.397708|S|100|71.98|0|100
C|SHEL|20240730|15:52:25.948629|S|100|71.95|0|100
C|SHEL|20240730|15:54:14.641369|S|100|71.94|0|100
C|SHEL|20240730|15:54:44.920896|S|100|71.92|0|100
C|SHEL|20240730|15:54:44.920896|S|100|71.92|0|100
C|SHEL|20240730|15:54:52.477105|S|100|71.92|0|100
C|SHEL|20240730|15:57:21.974418|S|100|71.96|0|100
C|SHEL|20240730|15:58:01.754366|S|100|71.96|0|100
C|SHEL|20240730|15:58:20.469588|S|19|71.94|0|19
C|SHEL|20240730|15:58:20.469867|S|46|71.94|0|46
C|SHEL|20240730|15:58:32.770083|S|75|71.945|0|75
C|SHEL|20240730|15:58:32.770116|S|25|71.94|0|25
C|SHEL|20240730|15:58:32.770135|S|100|71.94|0|100
C|SHEL|20240730|15:58:32.770135|S|10|71.94|0|10
C|SHEL|20240730|15:58:32.770135|S|100|71.94|0|100
C|SHEL|20240730|15:59:13.745676|S|100|71.95|0|100
C|SHEL|20240730|15:59:17.466565|S|100|71.95|0|100
C|SHEL|20240730|15:59:24.466126|S|200|71.99|0|200
C|SHEN|20240730|11:13:45.215738|S|1|20.73|0|1
C|SHIP|20240730|14:15:15.443801|S|2|9.3|0|2
C|SHIP|20240730|14:15:15.443801|S|1|9.3|0|1
C|SHIP|20240730|15:29:21.622112|S|1|9.3|0|1
C|SHIP|20240730|15:29:21.622112|S|2|9.3|0|2
C|SHLS|20240730|09:58:48.954527|S|10|6.68|0|10
C|SHLS|20240730|09:58:59.234123|S|17|6.67|0|17
C|SHLS|20240730|10:00:00.886994|S|20|6.66|0|20
C|SHLS|20240730|10:00:14.781327|S|20|6.64|0|20
C|SHLS|20240730|10:02:23.407521|S|40|6.62|0|40
C|SHLS|20240730|10:08:55.063985|S|10|6.64|0|10
C|SHLS|20240730|10:09:42.063806|S|27|6.62|0|27
C|SHLS|20240730|10:09:42.063806|S|12|6.62|0|12
C|SHLS|20240730|10:11:56.612560|S|196|6.615|0|196
C|SHLS|20240730|10:12:57.300052|S|10|6.6|0|10
C|SHLS|20240730|10:13:24.102476|S|10|6.6|0|10
C|SHLS|20240730|10:13:48.697964|S|27|6.58|0|27
C|SHLS|20240730|10:18:04.817263|S|16|6.61|0|16
C|SHLS|20240730|10:19:20.715445|S|10|6.6|0|10
C|SHLS|20240730|10:19:20.715445|S|17|6.6|0|17
C|SHLS|20240730|10:20:21.225673|S|10|6.6|0|10
C|SHLS|20240730|10:20:21.225673|S|30|6.6|0|30
C|SHLS|20240730|10:20:27.115750|S|20|6.6|0|20
C|SHLS|20240730|10:20:30.054110|S|20|6.6|0|20
C|SHLS|20240730|10:20:35.344710|S|10|6.6|0|10
C|SHLS|20240730|10:20:40.690735|S|10|6.6|0|10
C|SHLS|20240730|10:20:43.918800|S|10|6.6|0|10
C|SHLS|20240730|10:20:49.421777|S|10|6.6|0|10
C|SHLS|20240730|10:20:54.001432|S|10|6.6|0|10
C|SHLS|20240730|10:20:57.417701|S|10|6.6|0|10
C|SHLS|20240730|10:21:03.612824|S|10|6.6|0|10
C|SHLS|20240730|10:21:04.885698|S|10|6.6|0|10
C|SHLS|20240730|10:21:08.948669|S|10|6.6|0|10
C|SHLS|20240730|10:21:10.199726|S|10|6.6|0|10
C|SHLS|20240730|10:21:12.586716|S|10|6.6|0|10
C|SHLS|20240730|10:21:17.622676|S|10|6.6|0|10
C|SHLS|20240730|10:21:19.368813|S|10|6.6|0|10
C|SHLS|20240730|10:21:29.042948|S|10|6.6|0|10
C|SHLS|20240730|10:21:29.336769|S|10|6.6|0|10
C|SHLS|20240730|10:21:37.699771|S|10|6.6|0|10
C|SHLS|20240730|10:21:50.106471|S|10|6.6|0|10
C|SHLS|20240730|10:22:01.403289|S|20|6.59|0|20
C|SHLS|20240730|10:22:01.403289|S|10|6.59|0|10
C|SHLS|20240730|10:22:05.334393|S|20|6.59|0|20
C|SHLS|20240730|10:23:06.768989|S|10|6.58|0|10
C|SHLS|20240730|10:23:12.667051|S|10|6.58|0|10
C|SHLS|20240730|10:23:12.667051|S|10|6.58|0|10
C|SHLS|20240730|10:24:41.828698|S|10|6.57|0|10
C|SHLS|20240730|10:24:41.828698|S|10|6.57|0|10
C|SHLS|20240730|10:24:41.828698|S|10|6.57|0|10
C|SHLS|20240730|10:24:55.011576|S|17|6.56|0|17
C|SHLS|20240730|10:24:55.011576|S|30|6.56|0|30
C|SHLS|20240730|10:27:22.203708|S|10|6.54|0|10
C|SHLS|20240730|10:27:53.813197|S|10|6.54|0|10
C|SHLS|20240730|10:32:07.963807|S|30|6.54|0|30
C|SHLS|20240730|10:32:10.477729|S|20|6.54|0|20
C|SHLS|20240730|10:32:23.485761|S|10|6.54|0|10
C|SHLS|20240730|10:32:24.968882|S|50|6.54|0|50
C|SHLS|20240730|10:32:27.855710|S|30|6.54|0|30
C|SHLS|20240730|10:32:34.822757|S|10|6.54|0|10
C|SHLS|20240730|10:32:38.073570|S|10|6.54|0|10
C|SHLS|20240730|10:32:38.496706|S|10|6.54|0|10
C|SHLS|20240730|10:32:46.956748|S|10|6.54|0|10
C|SHLS|20240730|10:32:49.130704|S|10|6.54|0|10
C|SHLS|20240730|10:32:54.544683|S|10|6.54|0|10
C|SHLS|20240730|10:33:01.045732|S|10|6.54|0|10
C|SHLS|20240730|10:33:03.454731|S|10|6.54|0|10
C|SHLS|20240730|10:33:09.210685|S|10|6.54|0|10
C|SHLS|20240730|10:33:15.820748|S|10|6.54|0|10
C|SHLS|20240730|10:33:17.428735|S|10|6.54|0|10
C|SHLS|20240730|10:36:43.003046|S|30|6.52|0|30
C|SHLS|20240730|10:36:43.003046|S|10|6.52|0|10
C|SHLS|20240730|10:37:36.125739|S|20|6.53|0|20
C|SHLS|20240730|10:38:45.708782|S|20|6.53|0|20
C|SHLS|20240730|10:38:45.708782|S|50|6.53|0|50
C|SHLS|20240730|10:38:45.708782|S|10|6.53|0|10
C|SHLS|20240730|10:39:04.159841|S|20|6.53|0|20
C|SHLS|20240730|10:39:04.159842|S|50|6.53|0|50
C|SHLS|20240730|10:40:17.433716|S|30|6.54|0|30
C|SHLS|20240730|10:40:24.725473|S|30|6.53|0|30
C|SHLS|20240730|10:40:42.029228|S|20|6.53|0|20
C|SHLS|20240730|10:41:44.254700|S|10|6.54|0|10
C|SHLS|20240730|10:41:53.835702|S|10|6.54|0|10
C|SHLS|20240730|10:42:03.761707|S|10|6.54|0|10
C|SHLS|20240730|10:43:34.770141|S|20|6.52|0|20
C|SHLS|20240730|10:43:49.930489|S|10|6.52|0|10
C|SHLS|20240730|10:44:18.287348|S|100|6.51|0|100
C|SHLS|20240730|10:45:04.145584|S|20|6.51|0|20
C|SHLS|20240730|10:45:04.145584|S|10|6.51|0|10
C|SHLS|20240730|10:47:36.999762|S|10|6.54|0|10
C|SHLS|20240730|10:47:40.626808|S|10|6.54|0|10
C|SHLS|20240730|10:47:51.688759|S|10|6.54|0|10
C|SHLS|20240730|10:48:07.920829|S|10|6.54|0|10
C|SHLS|20240730|10:52:29.139505|S|10|6.52|0|10
C|SHLS|20240730|10:58:06.283478|S|10|6.51|0|10
C|SHLS|20240730|10:58:06.283478|S|10|6.51|0|10
C|SHLS|20240730|10:58:12.831743|S|10|6.51|0|10
C|SHLS|20240730|10:58:37.452051|S|10|6.5|0|10
C|SHLS|20240730|10:58:41.638948|S|30|6.5|0|30
C|SHLS|20240730|10:58:55.846346|S|10|6.5|0|10
C|SHLS|20240730|10:59:08.182934|S|10|6.5|0|10
C|SHLS|20240730|10:59:13.958935|S|20|6.5|0|20
C|SHLS|20240730|11:01:47.712435|S|10|6.47|0|10
C|SHLS|20240730|11:01:58.748094|S|10|6.47|0|10
C|SHLS|20240730|11:01:58.828720|S|10|6.47|0|10
C|SHLS|20240730|11:02:08.496679|S|10|6.47|0|10
C|SHLS|20240730|11:02:43.908706|S|20|6.46|0|20
C|SHLS|20240730|11:02:43.908706|S|10|6.46|0|10
C|SHLS|20240730|11:02:43.908706|S|10|6.46|0|10
C|SHLS|20240730|11:03:14.600185|S|20|6.46|0|20
C|SHLS|20240730|11:03:14.600185|S|10|6.46|0|10
C|SHLS|20240730|11:03:14.600185|S|10|6.46|0|10
C|SHLS|20240730|11:03:41.176294|S|10|6.46|0|10
C|SHLS|20240730|11:05:05.661479|S|4|6.45|0|4
C|SHLS|20240730|11:05:05.841861|S|10|6.45|0|10
C|SHLS|20240730|11:05:05.841861|S|6|6.45|0|6
C|SHLS|20240730|11:05:11.615295|S|10|6.45|0|10
C|SHLS|20240730|11:05:12.657702|S|10|6.45|0|10
C|SHLS|20240730|11:05:43.817512|S|10|6.44|0|10
C|SHLS|20240730|11:05:43.817512|S|10|6.44|0|10
C|SHLS|20240730|11:06:23.224808|S|20|6.45|0|20
C|SHLS|20240730|11:08:27.393694|S|73|6.45|0|73
C|SHLS|20240730|11:09:06.672040|S|20|6.44|0|20
C|SHLS|20240730|11:09:06.672040|S|30|6.44|0|30
C|SHLS|20240730|11:09:10.873679|S|10|6.44|0|10
C|SHLS|20240730|11:09:13.580684|S|10|6.44|0|10
C|SHLS|20240730|11:09:15.119748|S|10|6.44|0|10
C|SHLS|20240730|11:09:25.697503|S|100|6.43|0|100
C|SHLS|20240730|11:09:52.705188|S|10|6.43|0|10
C|SHLS|20240730|11:09:53.666703|S|10|6.43|0|10
C|SHLS|20240730|11:11:51.353279|S|10|6.45|0|10
C|SHLS|20240730|11:15:51.100349|S|18|6.47|0|18
C|SHLS|20240730|11:15:51.100349|S|100|6.47|0|100
C|SHLS|20240730|11:16:17.341506|S|8|6.47|0|8
C|SHLS|20240730|11:16:17.341506|S|20|6.47|0|20
C|SHLS|20240730|11:18:37.450758|S|16|6.48|0|16
C|SHLS|20240730|11:18:41.394133|S|10|6.48|0|10
C|SHLS|20240730|11:18:42.661720|S|10|6.48|0|10
C|SHLS|20240730|11:19:06.704042|S|21|6.48|0|21
C|SHLS|20240730|11:19:09.280691|S|30|6.48|0|30
C|SHLS|20240730|11:19:09.779768|S|10|6.48|0|10
C|SHLS|20240730|11:19:12.648684|S|10|6.48|0|10
C|SHLS|20240730|11:21:14.576058|S|20|6.48|0|20
C|SHLS|20240730|11:21:14.576058|S|10|6.48|0|10
C|SHLS|20240730|11:21:14.576058|S|10|6.48|0|10
C|SHLS|20240730|11:21:26.019977|S|10|6.48|0|10
C|SHLS|20240730|11:21:35.502781|S|10|6.48|0|10
C|SHLS|20240730|11:21:37.760701|S|10|6.48|0|10
C|SHLS|20240730|11:21:42.461678|S|10|6.48|0|10
C|SHLS|20240730|11:22:00.957362|S|10|6.48|0|10
C|SHLS|20240730|11:22:00.957362|S|10|6.48|0|10
C|SHLS|20240730|11:22:03.518711|S|20|6.48|0|20
C|SHLS|20240730|11:22:08.783698|S|10|6.48|0|10
C|SHLS|20240730|11:22:30.572942|S|3|6.47|0|3
C|SHLS|20240730|11:22:36.080562|S|10|6.47|0|10
C|SHLS|20240730|11:22:36.304730|S|20|6.47|0|20
C|SHLS|20240730|11:23:18.755641|S|7|6.47|0|7
C|SHLS|20240730|11:25:36.419706|S|20|6.47|0|20
C|SHLS|20240730|11:25:48.482772|S|10|6.47|0|10
C|SHLS|20240730|11:25:48.531655|S|10|6.47|0|10
C|SHLS|20240730|11:28:05.523705|S|10|6.46|0|10
C|SHLS|20240730|11:28:45.658147|S|30|6.46|0|30
C|SHLS|20240730|11:28:50.340694|S|30|6.46|0|30
C|SHLS|20240730|11:28:51.688754|S|20|6.46|0|20
C|SHLS|20240730|11:28:55.682698|S|10|6.46|0|10
C|SHLS|20240730|11:28:55.889741|S|10|6.46|0|10
C|SHLS|20240730|11:29:37.510373|S|10|6.46|0|10
C|SHLS|20240730|11:29:37.510374|S|10|6.46|0|10
C|SHLS|20240730|11:29:37.510374|S|10|6.46|0|10
C|SHLS|20240730|11:29:42.408726|S|20|6.46|0|20
C|SHLS|20240730|11:29:50.712774|S|10|6.46|0|10
C|SHLS|20240730|11:31:17.970289|S|10|6.46|0|10
C|SHLS|20240730|11:31:21.870706|S|10|6.46|0|10
C|SHLS|20240730|11:31:33.465671|S|10|6.46|0|10
C|SHLS|20240730|11:31:37.875773|S|10|6.46|0|10
C|SHLS|20240730|11:31:46.555728|S|10|6.46|0|10
C|SHLS|20240730|11:32:15.201705|S|10|6.46|0|10
C|SHLS|20240730|11:33:24.724675|S|10|6.45|0|10
C|SHLS|20240730|11:33:43.011753|S|10|6.45|0|10
C|SHLS|20240730|11:33:48.457686|S|10|6.45|0|10
C|SHLS|20240730|11:33:58.465796|S|10|6.45|0|10
C|SHLS|20240730|11:33:59.517704|S|10|6.45|0|10
C|SHLS|20240730|11:34:11.494730|S|10|6.45|0|10
C|SHLS|20240730|11:34:18.914776|S|10|6.45|0|10
C|SHLS|20240730|11:34:21.322668|S|10|6.45|0|10
C|SHLS|20240730|11:34:33.752726|S|10|6.45|0|10
C|SHLS|20240730|11:34:35.558773|S|10|6.45|0|10
C|SHLS|20240730|11:38:15.057864|S|30|6.44|0|30
C|SHLS|20240730|11:38:15.057864|S|10|6.44|0|10
C|SHLS|20240730|11:38:15.057864|S|20|6.44|0|20
C|SHLS|20240730|11:38:15.057865|S|10|6.44|0|10
C|SHLS|20240730|11:38:15.057865|S|10|6.44|0|10
C|SHLS|20240730|11:38:18.208849|S|10|6.44|0|10
C|SHLS|20240730|11:38:19.665799|S|20|6.44|0|20
C|SHLS|20240730|11:40:09.652514|S|10|6.44|0|10
C|SHLS|20240730|11:40:09.652514|S|10|6.44|0|10
C|SHLS|20240730|11:40:09.652514|S|10|6.44|0|10
C|SHLS|20240730|11:40:09.652515|S|10|6.44|0|10
C|SHLS|20240730|11:40:12.244708|S|20|6.44|0|20
C|SHLS|20240730|11:40:14.504804|S|10|6.44|0|10
C|SHLS|20240730|11:40:17.543820|S|10|6.44|0|10
C|SHLS|20240730|11:41:14.652127|S|10|6.43|0|10
C|SHLS|20240730|11:41:14.652127|S|10|6.43|0|10
C|SHLS|20240730|11:41:14.652128|S|10|6.43|0|10
C|SHLS|20240730|11:41:54.321321|S|10|6.43|0|10
C|SHLS|20240730|11:41:54.321321|S|15|6.43|0|15
C|SHLS|20240730|11:41:57.100757|S|10|6.43|0|10
C|SHLS|20240730|11:41:59.517720|S|30|6.43|0|30
C|SHLS|20240730|11:42:17.931693|S|10|6.43|0|10
C|SHLS|20240730|11:42:17.931693|S|10|6.43|0|10
C|SHLS|20240730|11:42:20.663677|S|30|6.43|0|30
C|SHLS|20240730|11:42:23.494769|S|10|6.43|0|10
C|SHLS|20240730|11:43:16.711685|S|10|6.43|0|10
C|SHLS|20240730|11:43:16.711686|S|10|6.43|0|10
C|SHLS|20240730|11:43:16.711686|S|20|6.43|0|20
C|SHLS|20240730|11:43:45.426062|S|5|6.44|0|5
C|SHLS|20240730|11:47:58.429226|S|20|6.44|0|20
C|SHLS|20240730|11:47:58.429226|S|10|6.44|0|10
C|SHLS|20240730|11:47:58.429227|S|10|6.44|0|10
C|SHLS|20240730|11:48:09.163064|S|10|6.44|0|10
C|SHLS|20240730|11:48:09.163064|S|20|6.44|0|20
C|SHLS|20240730|11:48:25.135723|S|10|6.44|0|10
C|SHLS|20240730|11:49:16.825770|S|10|6.45|0|10
C|SHLS|20240730|11:49:32.792786|S|10|6.45|0|10
C|SHLS|20240730|11:49:43.439816|S|10|6.45|0|10
C|SHLS|20240730|11:50:17.990767|S|10|6.44|0|10
C|SHLS|20240730|11:50:19.970701|S|20|6.44|0|20
C|SHLS|20240730|11:51:20.211017|S|10|6.43|0|10
C|SHLS|20240730|11:51:20.211017|S|10|6.43|0|10
C|SHLS|20240730|11:51:20.211017|S|10|6.43|0|10
C|SHLS|20240730|11:51:20.211018|S|30|6.43|0|30
C|SHLS|20240730|11:51:23.546707|S|20|6.43|0|20
C|SHLS|20240730|11:51:27.411778|S|20|6.43|0|20
C|SHLS|20240730|11:51:27.575707|S|10|6.43|0|10
C|SHLS|20240730|11:51:33.776718|S|10|6.43|0|10
C|SHLS|20240730|11:51:39.396774|S|10|6.43|0|10
C|SHLS|20240730|11:51:41.409681|S|10|6.43|0|10
C|SHLS|20240730|11:53:30.669907|S|20|6.43|0|20
C|SHLS|20240730|11:53:30.669907|S|20|6.43|0|20
C|SHLS|20240730|11:53:30.669907|S|10|6.43|0|10
C|SHLS|20240730|11:54:08.516761|S|10|6.43|0|10
C|SHLS|20240730|11:54:09.900700|S|10|6.43|0|10
C|SHLS|20240730|11:54:20.041707|S|10|6.43|0|10
C|SHLS|20240730|11:54:20.628754|S|10|6.43|0|10
C|SHLS|20240730|11:54:29.975733|S|10|6.43|0|10
C|SHLS|20240730|11:54:31.745794|S|10|6.43|0|10
C|SHLS|20240730|11:54:33.092697|S|10|6.43|0|10
C|SHLS|20240730|11:54:40.523668|S|10|6.43|0|10
C|SHLS|20240730|11:54:45.722755|S|10|6.43|0|10
C|SHLS|20240730|11:57:18.250190|S|7|6.4|0|7
C|SHLS|20240730|11:58:22.362597|S|1|6.39|0|1
C|SHLS|20240730|11:58:44.860439|S|3|6.39|0|3
C|SHLS|20240730|11:59:38.608612|S|100|6.41|0|100
C|SHLS|20240730|12:01:41.310275|S|20|6.41|0|20
C|SHLS|20240730|12:01:46.246781|S|10|6.41|0|10
C|SHLS|20240730|12:02:17.696780|S|10|6.41|0|10
C|SHLS|20240730|12:03:15.972122|S|10|6.4|0|10
C|SHLS|20240730|12:03:15.972122|S|10|6.4|0|10
C|SHLS|20240730|12:03:33.974086|S|10|6.4|0|10
C|SHLS|20240730|12:03:33.974086|S|10|6.4|0|10
C|SHLS|20240730|12:03:37.399714|S|20|6.4|0|20
C|SHLS|20240730|12:03:57.595218|S|10|6.39|0|10
C|SHLS|20240730|12:03:57.595218|S|10|6.39|0|10
C|SHLS|20240730|12:03:57.595218|S|100|6.39|0|100
C|SHLS|20240730|12:04:14.881676|S|10|6.39|0|10
C|SHLS|20240730|12:05:07.440744|S|10|6.39|0|10
C|SHLS|20240730|12:05:07.440744|S|10|6.39|0|10
C|SHLS|20240730|12:09:31.569366|S|10|6.42|0|10
C|SHLS|20240730|12:09:35.282947|S|10|6.42|0|10
C|SHLS|20240730|12:09:39.806703|S|10|6.42|0|10
C|SHLS|20240730|12:12:40.763544|S|100|6.42|0|100
C|SHLS|20240730|12:16:32.651329|S|20|6.41|0|20
C|SHLS|20240730|12:16:32.651329|S|10|6.41|0|10
C|SHLS|20240730|12:18:08.018535|S|18|6.39|0|18
C|SHLS|20240730|12:18:08.018535|S|10|6.39|0|10
C|SHLS|20240730|12:18:08.018535|S|10|6.39|0|10
C|SHLS|20240730|12:19:12.420198|S|10|6.39|0|10
C|SHLS|20240730|12:20:12.648633|S|30|6.39|0|30
C|SHLS|20240730|12:20:15.465762|S|10|6.39|0|10
C|SHLS|20240730|12:20:19.501911|S|10|6.39|0|10
C|SHLS|20240730|12:20:53.858308|S|100|6.38|0|100
C|SHLS|20240730|12:30:53.695960|S|10|6.4|0|10
C|SHLS|20240730|12:31:03.281694|S|30|6.4|0|30
C|SHLS|20240730|12:31:06.823693|S|10|6.4|0|10
C|SHLS|20240730|12:31:15.007816|S|10|6.4|0|10
C|SHLS|20240730|12:31:29.144676|S|10|6.4|0|10
C|SHLS|20240730|12:31:44.822713|S|10|6.4|0|10
C|SHLS|20240730|12:31:58.737685|S|10|6.4|0|10
C|SHLS|20240730|12:32:10.561710|S|10|6.4|0|10
C|SHLS|20240730|12:32:22.949707|S|10|6.4|0|10
C|SHLS|20240730|12:32:34.631694|S|10|6.4|0|10
C|SHLS|20240730|12:32:44.500731|S|10|6.4|0|10
C|SHLS|20240730|12:32:57.279697|S|10|6.4|0|10
C|SHLS|20240730|12:33:49.831696|S|15|6.4|0|15
C|SHLS|20240730|12:33:55.964697|S|10|6.4|0|10
C|SHLS|20240730|12:34:05.863696|S|10|6.4|0|10
C|SHLS|20240730|12:34:30.124668|S|10|6.4|0|10
C|SHLS|20240730|12:34:37.295697|S|10|6.4|0|10
C|SHLS|20240730|12:34:44.216699|S|10|6.4|0|10
C|SHLS|20240730|12:34:46.377742|S|12|6.4|0|12
C|SHLS|20240730|12:34:49.629729|S|10|6.4|0|10
C|SHLS|20240730|12:35:00.796754|S|10|6.4|0|10
C|SHLS|20240730|12:35:26.969951|S|10|6.4|0|10
C|SHLS|20240730|12:35:26.969952|S|18|6.4|0|18
C|SHLS|20240730|12:36:18.862162|S|12|6.4|0|12
C|SHLS|20240730|12:36:25.337697|S|10|6.4|0|10
C|SHLS|20240730|12:36:29.014887|S|10|6.4|0|10
C|SHLS|20240730|12:36:38.720707|S|10|6.4|0|10
C|SHLS|20240730|12:36:48.627671|S|10|6.4|0|10
C|SHLS|20240730|12:43:42.464625|S|100|6.43|0|100
C|SHLS|20240730|12:45:40.985581|S|10|6.45|0|10
C|SHLS|20240730|12:45:40.985581|S|100|6.45|0|100
C|SHLS|20240730|12:46:38.172333|S|10|6.45|0|10
C|SHLS|20240730|12:47:05.926845|S|10|6.45|0|10
C|SHLS|20240730|12:49:09.125765|S|100|6.46|0|100
C|SHLS|20240730|12:50:00.974514|S|18|6.43|0|18
C|SHLS|20240730|12:53:04.812353|S|10|6.42|0|10
C|SHLS|20240730|12:53:04.812353|S|89|6.42|0|89
C|SHLS|20240730|12:53:07.957361|S|10|6.42|0|10
C|SHLS|20240730|12:53:19.829728|S|10|6.42|0|10
C|SHLS|20240730|12:54:30.608789|S|10|6.4|0|10
C|SHLS|20240730|12:54:30.608790|S|100|6.4|0|100
C|SHLS|20240730|12:57:22.241836|S|38|6.42|0|38
C|SHLS|20240730|12:57:39.652379|S|2|6.41|0|2
C|SHLS|20240730|13:07:27.393802|S|10|6.41|0|10
C|SHLS|20240730|13:07:30.611221|S|10|6.41|0|10
C|SHLS|20240730|13:07:30.789762|S|10|6.41|0|10
C|SHLS|20240730|13:07:34.416754|S|10|6.41|0|10
C|SHLS|20240730|13:07:45.721699|S|10|6.41|0|10
C|SHLS|20240730|13:07:47.209764|S|10|6.41|0|10
C|SHLS|20240730|13:07:52.521874|S|10|6.41|0|10
C|SHLS|20240730|13:08:02.407753|S|10|6.41|0|10
C|SHLS|20240730|13:08:03.617854|S|10|6.41|0|10
C|SHLS|20240730|13:08:21.003681|S|10|6.41|0|10
C|SHLS|20240730|13:08:21.003681|S|10|6.41|0|10
C|SHLS|20240730|13:11:22.595774|S|40|6.42|0|40
C|SHLS|20240730|13:11:29.981675|S|10|6.42|0|10
C|SHLS|20240730|13:11:38.299800|S|10|6.42|0|10
C|SHLS|20240730|13:12:53.316469|S|100|6.43|0|100
C|SHLS|20240730|13:12:53.316470|S|30|6.43|0|30
C|SHLS|20240730|13:15:04.258276|S|20|6.45|0|20
C|SHLS|20240730|13:15:36.777191|S|72|6.46|0|72
C|SHLS|20240730|13:16:50.411229|S|1|6.46|0|1
C|SHLS|20240730|13:16:57.632958|S|20|6.45|0|20
C|SHLS|20240730|13:16:57.632958|S|80|6.45|0|80
C|SHLS|20240730|13:18:28.229694|S|10|6.45|0|10
C|SHLS|20240730|13:18:35.675709|S|10|6.45|0|10
C|SHLS|20240730|13:18:36.345741|S|10|6.45|0|10
C|SHLS|20240730|13:18:39.534789|S|10|6.45|0|10
C|SHLS|20240730|13:18:48.038688|S|10|6.45|0|10
C|SHLS|20240730|13:19:07.084720|S|10|6.45|0|10
C|SHLS|20240730|13:19:17.656015|S|10|6.45|0|10
C|SHLS|20240730|13:19:17.731688|S|10|6.45|0|10
C|SHLS|20240730|13:19:36.125703|S|10|6.45|0|10
C|SHLS|20240730|13:19:44.755664|S|10|6.45|0|10
C|SHLS|20240730|13:19:44.980706|S|10|6.45|0|10
C|SHLS|20240730|13:19:51.770685|S|10|6.45|0|10
C|SHLS|20240730|13:19:57.797762|S|10|6.45|0|10
C|SHLS|20240730|13:20:01.161705|S|10|6.45|0|10
C|SHLS|20240730|13:24:22.251673|S|10|6.45|0|10
C|SHLS|20240730|13:24:27.538710|S|10|6.45|0|10
C|SHLS|20240730|13:24:28.536757|S|10|6.45|0|10
C|SHLS|20240730|13:24:36.808696|S|10|6.45|0|10
C|SHLS|20240730|13:24:42.779762|S|10|6.45|0|10
C|SHLS|20240730|13:24:43.251690|S|10|6.45|0|10
C|SHLS|20240730|13:24:53.074693|S|10|6.45|0|10
C|SHLS|20240730|13:25:00.833185|S|10|6.45|0|10
C|SHLS|20240730|13:25:01.743081|S|10|6.45|0|10
C|SHLS|20240730|13:25:07.210704|S|10|6.45|0|10
C|SHLS|20240730|13:25:11.692789|S|10|6.45|0|10
C|SHLS|20240730|13:25:16.444701|S|10|6.45|0|10
C|SHLS|20240730|13:25:34.744703|S|10|6.45|0|10
C|SHLS|20240730|13:25:34.744703|S|10|6.45|0|10
C|SHLS|20240730|13:25:40.854718|S|10|6.45|0|10
C|SHLS|20240730|13:28:24.292739|S|40|6.42|0|40
C|SHLS|20240730|13:28:31.307701|S|10|6.42|0|10
C|SHLS|20240730|13:29:03.715696|S|10|6.42|0|10
C|SHLS|20240730|13:30:32.857215|S|20|6.42|0|20
C|SHLS|20240730|13:30:36.970737|S|20|6.42|0|20
C|SHLS|20240730|13:31:50.987910|S|49|6.43|0|49
C|SHLS|20240730|13:32:23.550672|S|20|6.42|0|20
C|SHLS|20240730|13:32:30.859817|S|10|6.42|0|10
C|SHLS|20240730|13:32:33.621845|S|10|6.42|0|10
C|SHLS|20240730|13:32:43.263700|S|10|6.42|0|10
C|SHLS|20240730|13:32:45.241764|S|10|6.42|0|10
C|SHLS|20240730|13:32:52.749698|S|10|6.42|0|10
C|SHLS|20240730|13:32:59.769730|S|10|6.42|0|10
C|SHLS|20240730|13:33:00.998704|S|10|6.42|0|10
C|SHLS|20240730|13:33:10.093709|S|10|6.42|0|10
C|SHLS|20240730|13:34:00.352874|S|10|6.43|0|10
C|SHLS|20240730|13:35:11.037806|S|10|6.43|0|10
C|SHLS|20240730|13:35:11.037806|S|30|6.43|0|30
C|SHLS|20240730|13:35:16.271788|S|100|6.43|0|100
C|SHLS|20240730|13:35:16.271788|S|30|6.43|0|30
C|SHLS|20240730|13:35:54.473903|S|100|6.435|0|100
C|SHLS|20240730|13:37:53.154735|S|20|6.45|0|20
C|SHLS|20240730|13:38:01.110827|S|10|6.45|0|10
C|SHLS|20240730|13:38:13.623079|S|100|6.46|0|100
C|SHLS|20240730|13:38:18.217751|S|10|6.45|0|10
C|SHLS|20240730|13:38:18.517774|S|10|6.45|0|10
C|SHLS|20240730|13:38:33.251786|S|10|6.45|0|10
C|SHLS|20240730|13:38:47.822850|S|100|6.46|0|100
C|SHLS|20240730|13:39:09.099556|S|10|6.45|0|10
C|SHLS|20240730|13:39:14.957716|S|30|6.45|0|30
C|SHLS|20240730|13:39:16.925778|S|10|6.45|0|10
C|SHLS|20240730|13:39:18.063674|S|20|6.45|0|20
C|SHLS|20240730|13:39:23.822166|S|10|6.45|0|10
C|SHLS|20240730|13:39:29.329741|S|10|6.45|0|10
C|SHLS|20240730|13:39:31.091686|S|10|6.45|0|10
C|SHLS|20240730|13:39:43.613687|S|10|6.45|0|10
C|SHLS|20240730|13:39:45.831698|S|10|6.45|0|10
C|SHLS|20240730|13:39:48.782725|S|10|6.45|0|10
C|SHLS|20240730|13:39:56.145748|S|10|6.45|0|10
C|SHLS|20240730|13:39:59.283683|S|10|6.45|0|10
C|SHLS|20240730|13:40:06.435704|S|10|6.45|0|10
C|SHLS|20240730|13:40:11.963748|S|10|6.45|0|10
C|SHLS|20240730|13:43:14.093759|S|10|6.45|0|10
C|SHLS|20240730|13:43:59.451427|S|10|6.44|0|10
C|SHLS|20240730|13:43:59.451427|S|10|6.44|0|10
C|SHLS|20240730|13:43:59.451427|S|10|6.44|0|10
C|SHLS|20240730|13:45:42.576772|S|20|6.45|0|20
C|SHLS|20240730|13:47:00.411051|S|10|6.45|0|10
C|SHLS|20240730|13:47:00.411051|S|10|6.45|0|10
C|SHLS|20240730|13:47:29.919679|S|20|6.44|0|20
C|SHLS|20240730|13:50:22.815700|S|49|6.44|0|49
C|SHLS|20240730|13:52:12.771031|S|6|6.43|0|6
C|SHLS|20240730|13:52:21.745923|S|10|6.43|0|10
C|SHLS|20240730|13:52:21.745923|S|3|6.43|0|3
C|SHLS|20240730|13:52:24.491342|S|30|6.43|0|30
C|SHLS|20240730|13:52:29.561264|S|20|6.43|0|20
C|SHLS|20240730|13:52:32.763276|S|15|6.43|0|15
C|SHLS|20240730|13:52:33.195688|S|10|6.43|0|10
C|SHLS|20240730|13:52:37.371783|S|20|6.43|0|20
C|SHLS|20240730|13:52:38.495694|S|10|6.43|0|10
C|SHLS|20240730|13:52:44.653685|S|10|6.43|0|10
C|SHLS|20240730|13:52:50.129788|S|10|6.43|0|10
C|SHLS|20240730|13:52:54.887675|S|10|6.43|0|10
C|SHLS|20240730|13:53:02.426780|S|10|6.43|0|10
C|SHLS|20240730|13:53:02.594700|S|10|6.43|0|10
C|SHLS|20240730|13:53:08.529696|S|10|6.43|0|10
C|SHLS|20240730|13:53:16.794808|S|10|6.43|0|10
C|SHLS|20240730|13:53:17.438725|S|10|6.43|0|10
C|SHLS|20240730|13:53:38.992440|S|10|6.42|0|10
C|SHLS|20240730|13:53:38.992440|S|100|6.42|0|100
C|SHLS|20240730|13:53:38.992440|S|10|6.42|0|10
C|SHLS|20240730|13:53:42.668584|S|100|6.42|0|100
C|SHLS|20240730|13:54:20.677051|S|10|6.42|0|10
C|SHLS|20240730|13:54:20.677051|S|10|6.42|0|10
C|SHLS|20240730|13:54:26.632204|S|10|6.42|0|10
C|SHLS|20240730|13:54:30.170702|S|20|6.42|0|20
C|SHLS|20240730|13:57:03.528960|S|11|6.42|0|11
C|SHLS|20240730|13:57:17.427608|S|10|6.42|0|10
C|SHLS|20240730|13:57:17.427608|S|10|6.42|0|10
C|SHLS|20240730|14:02:49.044697|S|20|6.42|0|20
C|SHLS|20240730|14:02:54.065707|S|20|6.42|0|20
C|SHLS|20240730|14:03:02.242703|S|10|6.42|0|10
C|SHLS|20240730|14:03:07.179764|S|10|6.42|0|10
C|SHLS|20240730|14:03:13.858688|S|10|6.42|0|10
C|SHLS|20240730|14:07:18.142762|S|100|6.43|0|100
C|SHLS|20240730|14:07:18.142763|S|10|6.43|0|10
C|SHLS|20240730|14:07:22.012757|S|10|6.43|0|10
C|SHLS|20240730|14:07:26.856693|S|10|6.43|0|10
C|SHLS|20240730|14:09:48.745699|S|10|6.42|0|10
C|SHLS|20240730|14:09:54.720767|S|10|6.42|0|10
C|SHLS|20240730|14:11:53.360165|S|100|6.41|0|100
C|SHLS|20240730|14:11:53.369783|S|10|6.41|0|10
C|SHLS|20240730|14:11:53.369783|S|10|6.41|0|10
C|SHLS|20240730|14:11:53.369783|S|10|6.41|0|10
C|SHLS|20240730|14:11:53.369784|S|100|6.41|0|100
C|SHLS|20240730|14:11:53.369784|S|10|6.41|0|10
C|SHLS|20240730|14:11:54.869982|S|100|6.41|0|100
C|SHLS|20240730|14:12:06.922793|S|30|6.41|0|30
C|SHLS|20240730|14:12:13.847195|S|30|6.41|0|30
C|SHLS|20240730|14:15:42.920880|S|100|6.42|0|100
C|SHLS|20240730|14:16:41.606770|S|10|6.42|0|10
C|SHLS|20240730|14:16:44.196753|S|10|6.42|0|10
C|SHLS|20240730|14:17:00.618777|S|10|6.42|0|10
C|SHLS|20240730|14:19:21.091550|S|10|6.42|0|10
C|SHLS|20240730|14:19:21.091551|S|10|6.42|0|10
C|SHLS|20240730|14:19:21.091551|S|10|6.42|0|10
C|SHLS|20240730|14:19:21.091552|S|20|6.42|0|20
C|SHLS|20240730|14:19:47.002868|S|7|6.43|0|7
C|SHLS|20240730|14:20:55.798809|S|7|6.43|0|7
C|SHLS|20240730|14:21:18.074416|S|100|6.43|0|100
C|SHLS|20240730|14:22:02.421214|S|24|6.43|0|24
C|SHLS|20240730|14:22:02.778706|S|7|6.43|0|7
C|SHLS|20240730|14:22:10.497121|S|30|6.42|0|30
C|SHLS|20240730|14:22:10.497122|S|10|6.42|0|10
C|SHLS|20240730|14:22:10.497122|S|20|6.42|0|20
C|SHLS|20240730|14:23:06.051132|S|30|6.42|0|30
C|SHLS|20240730|14:23:27.266700|S|10|6.42|0|10
C|SHLS|20240730|14:23:45.415695|S|10|6.42|0|10
C|SHLS|20240730|14:23:55.271670|S|10|6.42|0|10
C|SHLS|20240730|14:24:01.697716|S|10|6.42|0|10
C|SHLS|20240730|14:24:06.410682|S|10|6.42|0|10
C|SHLS|20240730|14:24:10.493686|S|10|6.42|0|10
C|SHLS|20240730|14:25:03.317540|S|10|6.41|0|10
C|SHLS|20240730|14:25:03.317540|S|74|6.41|0|74
C|SHLS|20240730|14:25:03.317540|S|20|6.41|0|20
C|SHLS|20240730|14:25:13.712675|S|10|6.41|0|10
C|SHLS|20240730|14:25:37.037457|S|10|6.41|0|10
C|SHLS|20240730|14:25:37.037457|S|10|6.41|0|10
C|SHLS|20240730|14:25:37.037457|S|20|6.41|0|20
C|SHLS|20240730|14:26:32.941122|S|30|6.4|0|30
C|SHLS|20240730|14:26:32.941122|S|50|6.4|0|50
C|SHLS|20240730|14:26:32.941122|S|10|6.4|0|10
C|SHLS|20240730|14:27:21.567893|S|100|6.39|0|100
C|SHLS|20240730|14:27:21.567893|S|20|6.39|0|20
C|SHLS|20240730|14:27:21.584222|S|100|6.39|0|100
C|SHLS|20240730|14:27:44.858049|S|10|6.39|0|10
C|SHLS|20240730|14:27:45.527901|S|10|6.39|0|10
C|SHLS|20240730|14:29:12.346610|S|10|6.39|0|10
C|SHLS|20240730|14:29:12.346610|S|68|6.39|0|68
C|SHLS|20240730|14:29:19.453585|S|46|6.4|0|46
C|SHLS|20240730|14:29:37.919602|S|100|6.4|0|100
C|SHLS|20240730|14:31:11.357923|S|10|6.39|0|10
C|SHLS|20240730|14:31:11.357923|S|10|6.39|0|10
C|SHLS|20240730|14:31:11.357923|S|10|6.39|0|10
C|SHLS|20240730|14:31:14.433752|S|10|6.39|0|10
C|SHLS|20240730|14:31:19.541131|S|30|6.39|0|30
C|SHLS|20240730|14:31:43.367748|S|10|6.39|0|10
C|SHLS|20240730|14:31:44.889687|S|40|6.39|0|40
C|SHLS|20240730|14:31:48.192772|S|10|6.39|0|10
C|SHLS|20240730|14:32:00.898753|S|10|6.39|0|10
C|SHLS|20240730|14:38:02.214439|S|10|6.38|0|10
C|SHLS|20240730|14:38:02.214440|S|10|6.38|0|10
C|SHLS|20240730|14:38:02.214440|S|30|6.38|0|30
C|SHLS|20240730|14:38:02.214441|S|10|6.38|0|10
C|SHLS|20240730|14:38:02.214441|S|10|6.38|0|10
C|SHLS|20240730|14:38:02.214441|S|10|6.38|0|10
C|SHLS|20240730|14:38:05.867929|S|30|6.38|0|30
C|SHLS|20240730|14:38:08.046908|S|10|6.38|0|10
C|SHLS|20240730|14:38:14.726330|S|10|6.38|0|10
C|SHLS|20240730|14:39:15.349510|S|10|6.38|0|10
C|SHLS|20240730|14:41:55.269751|S|200|6.41|0|200
C|SHLS|20240730|14:41:59.332185|S|235|6.41|0|235
C|SHLS|20240730|14:49:00.375334|S|12|6.38|0|12
C|SHLS|20240730|14:49:00.375334|S|39|6.38|0|39
C|SHLS|20240730|14:49:33.890322|S|10|6.38|0|10
C|SHLS|20240730|14:50:30.641980|S|10|6.38|0|10
C|SHLS|20240730|14:51:44.170133|S|10|6.38|0|10
C|SHLS|20240730|14:51:44.170133|S|10|6.38|0|10
C|SHLS|20240730|14:51:48.619170|S|7|6.39|0|7
C|SHLS|20240730|14:54:18.985660|S|7|6.4|0|7
C|SHLS|20240730|14:54:37.543432|S|17|6.39|0|17
C|SHLS|20240730|14:54:37.543433|S|29|6.39|0|29
C|SHLS|20240730|14:54:40.792838|S|10|6.39|0|10
C|SHLS|20240730|14:54:50.600648|S|2|6.4|0|2
C|SHLS|20240730|14:54:51.602041|S|10|6.39|0|10
C|SHLS|20240730|14:55:05.974763|S|10|6.39|0|10
C|SHLS|20240730|14:55:08.362963|S|9|6.39|0|9
C|SHLS|20240730|14:55:21.216937|S|10|6.39|0|10
C|SHLS|20240730|14:55:22.591736|S|21|6.39|0|21
C|SHLS|20240730|14:55:33.425806|S|10|6.39|0|10
C|SHLS|20240730|14:56:12.473668|S|10|6.39|0|10
C|SHLS|20240730|14:56:31.214584|S|30|6.39|0|30
C|SHLS|20240730|14:56:31.214584|S|20|6.39|0|20
C|SHLS|20240730|14:56:37.666966|S|10|6.39|0|10
C|SHLS|20240730|14:56:40.539114|S|5|6.39|0|5
C|SHLS|20240730|14:56:41.235887|S|10|6.39|0|10
C|SHLS|20240730|14:57:34.337862|S|30|6.39|0|30
C|SHLS|20240730|14:57:34.337863|S|10|6.39|0|10
C|SHLS|20240730|15:00:30.798903|S|40|6.42|0|40
C|SHLS|20240730|15:00:51.819776|S|24|6.43|0|24
C|SHLS|20240730|15:01:06.175822|S|10|6.42|0|10
C|SHLS|20240730|15:01:06.175823|S|50|6.42|0|50
C|SHLS|20240730|15:01:45.809938|S|20|6.42|0|20
C|SHLS|20240730|15:01:45.809938|S|10|6.42|0|10
C|SHLS|20240730|15:01:45.809938|S|60|6.42|0|60
C|SHLS|20240730|15:01:45.809939|S|10|6.42|0|10
C|SHLS|20240730|15:08:51.715932|S|100|6.44|0|100
C|SHLS|20240730|15:08:55.074056|S|40|6.44|0|40
C|SHLS|20240730|15:08:55.074056|S|100|6.44|0|100
C|SHLS|20240730|15:09:52.570863|S|2|6.44|0|2
C|SHLS|20240730|15:10:17.162454|S|38|6.44|0|38
C|SHLS|20240730|15:10:17.162455|S|100|6.44|0|100
C|SHLS|20240730|15:10:17.162455|S|36|6.44|0|36
C|SHLS|20240730|15:13:50.285744|S|30|6.43|0|30
C|SHLS|20240730|15:13:50.285744|S|12|6.43|0|12
C|SHLS|20240730|15:13:51.146739|S|14|6.43|0|14
C|SHLS|20240730|15:13:51.146748|S|8|6.43|0|8
C|SHLS|20240730|15:13:55.875756|S|10|6.43|0|10
C|SHLS|20240730|15:13:59.158750|S|10|6.43|0|10
C|SHLS|20240730|15:14:11.450799|S|10|6.43|0|10
C|SHLS|20240730|15:14:24.218751|S|10|6.43|0|10
C|SHLS|20240730|15:15:49.391130|S|20|6.43|0|20
C|SHLS|20240730|15:18:30.670327|S|15|6.43|0|15
C|SHLS|20240730|15:18:30.670328|S|10|6.43|0|10
C|SHLS|20240730|15:18:30.670328|S|40|6.43|0|40
C|SHLS|20240730|15:18:30.670328|S|20|6.43|0|20
C|SHLS|20240730|15:18:36.043379|S|50|6.43|0|50
C|SHLS|20240730|15:18:36.043390|S|10|6.43|0|10
C|SHLS|20240730|15:18:40.793702|S|10|6.43|0|10
C|SHLS|20240730|15:18:41.695695|S|10|6.43|0|10
C|SHLS|20240730|15:18:44.360701|S|10|6.43|0|10
C|SHLS|20240730|15:18:47.223739|S|10|6.43|0|10
C|SHLS|20240730|15:18:47.721674|S|10|6.43|0|10
C|SHLS|20240730|15:18:53.693696|S|10|6.43|0|10
C|SHLS|20240730|15:18:55.303788|S|10|6.43|0|10
C|SHLS|20240730|15:18:56.524701|S|10|6.43|0|10
C|SHLS|20240730|15:19:02.123726|S|10|6.43|0|10
C|SHLS|20240730|15:19:03.482749|S|10|6.43|0|10
C|SHLS|20240730|15:19:07.231679|S|10|6.43|0|10
C|SHLS|20240730|15:19:11.255678|S|10|6.43|0|10
C|SHLS|20240730|15:19:12.831700|S|10|6.43|0|10
C|SHLS|20240730|15:19:16.001460|S|10|6.43|0|10
C|SHLS|20240730|15:19:21.728364|S|10|6.43|0|10
C|SHLS|20240730|15:19:21.903321|S|10|6.43|0|10
C|SHLS|20240730|15:19:26.837708|S|10|6.43|0|10
C|SHLS|20240730|15:19:29.638687|S|10|6.43|0|10
C|SHLS|20240730|15:19:30.927764|S|10|6.43|0|10
C|SHLS|20240730|15:19:36.642757|S|10|6.43|0|10
C|SHLS|20240730|15:19:36.674663|S|10|6.43|0|10
C|SHLS|20240730|15:19:41.075751|S|20|6.43|0|20
C|SHLS|20240730|15:19:42.106758|S|10|6.43|0|10
C|SHLS|20240730|15:19:49.497698|S|10|6.43|0|10
C|SHLS|20240730|15:19:51.651452|S|10|6.43|0|10
C|SHLS|20240730|15:19:54.160413|S|10|6.43|0|10
C|SHLS|20240730|15:19:57.403445|S|10|6.43|0|10
C|SHLS|20240730|15:19:58.102372|S|10|6.43|0|10
C|SHLS|20240730|15:20:02.577058|S|1|6.43|0|1
C|SHLS|20240730|15:21:11.259150|S|15|6.43|0|15
C|SHLS|20240730|15:21:11.259151|S|20|6.43|0|20
C|SHLS|20240730|15:21:12.274832|S|20|6.43|0|20
C|SHLS|20240730|15:21:17.422768|S|10|6.43|0|10
C|SHLS|20240730|15:21:18.689677|S|10|6.43|0|10
C|SHLS|20240730|15:21:24.401714|S|10|6.43|0|10
C|SHLS|20240730|15:21:26.458819|S|10|6.43|0|10
C|SHLS|20240730|15:24:52.920786|S|10|6.43|0|10
C|SHLS|20240730|15:24:55.223721|S|30|6.43|0|30
C|SHLS|20240730|15:24:59.146712|S|30|6.43|0|30
C|SHLS|20240730|15:25:05.138318|S|35|6.43|0|35
C|SHLS|20240730|15:25:16.866038|S|20|6.43|0|20
C|SHLS|20240730|15:25:19.375721|S|20|6.43|0|20
C|SHLS|20240730|15:30:03.456703|S|20|6.44|0|20
C|SHLS|20240730|15:30:06.615758|S|10|6.44|0|10
C|SHLS|20240730|15:30:06.870692|S|10|6.44|0|10
C|SHLS|20240730|15:30:09.885454|S|10|6.44|0|10
C|SHLS|20240730|15:30:11.820558|S|10|6.44|0|10
C|SHLS|20240730|15:31:24.752765|S|40|6.43|0|40
C|SHLS|20240730|15:31:24.752765|S|20|6.43|0|20
C|SHLS|20240730|15:31:24.752765|S|10|6.43|0|10
C|SHLS|20240730|15:33:37.908009|S|10|6.43|0|10
C|SHLS|20240730|15:33:37.908009|S|20|6.43|0|20
C|SHLS|20240730|15:39:17.222882|S|20|6.44|0|20
C|SHLS|20240730|15:39:23.494016|S|10|6.44|0|10
C|SHLS|20240730|15:39:53.160447|S|20|6.44|0|20
C|SHLS|20240730|15:39:59.486306|S|10|6.44|0|10
C|SHLS|20240730|15:40:22.037665|S|10|6.44|0|10
C|SHLS|20240730|15:40:22.037665|S|10|6.44|0|10
C|SHLS|20240730|15:40:28.578412|S|10|6.44|0|10
C|SHLS|20240730|15:40:29.301881|S|20|6.44|0|20
C|SHLS|20240730|15:40:34.872403|S|10|6.44|0|10
C|SHLS|20240730|15:40:38.203277|S|200|6.44|0|200
C|SHLS|20240730|15:40:38.203278|S|10|6.44|0|10
C|SHLS|20240730|15:40:38.283780|S|10|6.44|0|10
C|SHLS|20240730|15:40:41.287224|S|10|6.44|0|10
C|SHLS|20240730|15:40:44.797876|S|10|6.44|0|10
C|SHLS|20240730|15:40:48.234103|S|10|6.44|0|10
C|SHLS|20240730|15:45:17.662127|S|100|6.46|0|100
C|SHLS|20240730|15:45:31.999792|S|100|6.46|0|100
C|SHLS|20240730|15:45:49.386218|S|300|6.46|0|300
C|SHLS|20240730|15:45:49.386218|S|100|6.46|0|100
C|SHLS|20240730|15:49:25.742252|S|20|6.49|0|20
C|SHLS|20240730|15:49:29.099261|S|19|6.49|0|19
C|SHLS|20240730|15:51:00.355238|S|400|6.5|0|400
C|SHLS|20240730|15:51:13.477898|S|300|6.5|0|300
C|SHLS|20240730|15:52:15.069349|S|30|6.48|0|30
C|SHLS|20240730|15:52:46.450027|S|73|6.48|0|73
C|SHLS|20240730|15:52:46.450027|S|127|6.48|0|127
C|SHLS|20240730|15:54:24.628434|S|40|6.45|0|40
C|SHLS|20240730|15:54:44.056553|S|552|6.46|0|552
C|SHLS|20240730|15:54:50.076816|S|90|6.45|0|90
C|SHLS|20240730|15:54:50.076816|S|70|6.45|0|70
C|SHLS|20240730|15:55:00.127342|S|868|6.45|0|868
C|SHLS|20240730|15:55:05.020755|S|100|6.45|0|100
C|SHLS|20240730|15:55:11.088798|S|100|6.445|0|100
C|SHLS|20240730|15:55:23.714538|S|100|6.45|0|100
C|SHLS|20240730|15:55:23.728577|S|150|6.45|0|150
C|SHLS|20240730|15:55:39.671402|S|100|6.45|0|100
C|SHLS|20240730|15:56:12.122333|S|30|6.44|0|30
C|SHLS|20240730|15:56:12.122334|S|40|6.44|0|40
C|SHLS|20240730|15:56:12.122334|S|90|6.44|0|90
C|SHLS|20240730|15:56:16.766331|S|170|6.44|0|170
C|SHLS|20240730|15:56:16.876399|S|90|6.44|0|90
C|SHLS|20240730|15:56:19.351377|S|30|6.44|0|30
C|SHLS|20240730|15:56:21.092409|S|30|6.44|0|30
C|SHLS|20240730|15:56:23.481358|S|50|6.44|0|50
C|SHLS|20240730|15:56:36.240377|S|50|6.44|0|50
C|SHLS|20240730|15:56:41.230509|S|110|6.44|0|110
C|SHLS|20240730|15:56:52.078039|S|60|6.44|0|60
C|SHLS|20240730|15:56:52.078039|S|33|6.44|0|33
C|SHLS|20240730|15:56:59.652738|S|110|6.44|0|110
C|SHLS|20240730|15:57:00.905986|S|60|6.44|0|60
C|SHLS|20240730|15:57:03.770666|S|40|6.44|0|40
C|SHLS|20240730|15:57:04.002338|S|30|6.44|0|30
C|SHLS|20240730|15:57:07.706172|S|20|6.44|0|20
C|SHLS|20240730|15:57:08.435913|S|60|6.44|0|60
C|SHLS|20240730|15:57:12.154871|S|40|6.44|0|40
C|SHLS|20240730|15:57:12.392942|S|40|6.44|0|40
C|SHLS|20240730|15:57:15.027957|S|20|6.44|0|20
C|SHLS|20240730|15:57:16.991890|S|50|6.44|0|50
C|SHLS|20240730|15:57:25.369032|S|30|6.43|0|30
C|SHLS|20240730|15:57:25.369032|S|60|6.43|0|60
C|SHLS|20240730|15:57:25.376654|S|150|6.43|0|150
C|SHLS|20240730|15:57:38.013360|S|3|6.43|0|3
C|SHLS|20240730|15:57:38.013361|S|1|6.43|0|1
C|SHLS|20240730|15:58:15.159383|S|7|6.45|0|7
C|SHLS|20240730|15:58:18.150841|S|200|6.44|0|200
C|SHLS|20240730|15:58:25.591434|S|1|6.44|0|1
C|SHLS|20240730|15:58:28.376368|S|100|6.44|0|100
C|SHLS|20240730|15:58:28.376375|S|100|6.44|0|100
C|SHLS|20240730|15:58:28.376689|S|1|6.44|0|1
C|SHLS|20240730|15:58:28.376699|S|21|6.44|0|21
C|SHLS|20240730|15:58:28.376699|S|75|6.44|0|75
C|SHLS|20240730|15:58:28.384313|S|325|6.44|0|325
C|SHLS|20240730|15:58:35.338729|S|14|6.445|0|14
C|SHLS|20240730|15:58:38.011574|S|40|6.44|0|40
C|SHLS|20240730|15:58:49.091368|S|100|6.44|0|100
C|SHLS|20240730|15:58:49.091584|S|50|6.44|0|50
C|SHLS|20240730|15:58:54.716852|S|6|6.44|0|6
C|SHLS|20240730|15:58:55.001170|S|24|6.44|0|24
C|SHLS|20240730|15:59:00.045569|S|70|6.44|0|70
C|SHLS|20240730|15:59:05.893052|S|100|6.445|0|100
C|SHLS|20240730|15:59:07.951777|S|100|6.445|0|100
C|SHLS|20240730|15:59:09.990068|S|100|6.445|0|100
C|SHLS|20240730|15:59:12.011657|S|24|6.445|0|24
C|SHLS|20240730|15:59:12.011657|S|76|6.445|0|76
C|SHLS|20240730|15:59:14.041099|S|100|6.445|0|100
C|SHLS|20240730|15:59:16.062699|S|100|6.445|0|100
C|SHLS|20240730|15:59:18.090582|S|100|6.445|0|100
C|SHLS|20240730|15:59:20.121386|S|100|6.445|0|100
C|SHLS|20240730|15:59:22.151080|S|100|6.445|0|100
C|SHLS|20240730|15:59:24.180515|S|100|6.445|0|100
C|SHLS|20240730|15:59:26.210766|S|100|6.445|0|100
C|SHLS|20240730|15:59:39.046415|S|12|6.43|0|12
C|SHLS|20240730|15:59:47.644633|S|48|6.435|0|48
C|SHLS|20240730|15:59:50.362018|S|20|6.44|0|20
C|SHLS|20240730|15:59:50.362018|S|11|6.44|0|11
C|SHLS|20240730|15:59:50.447913|S|7|6.44|0|7
C|SHLS|20240730|15:59:52.011988|S|1|6.44|0|1
C|SHM|20240730|10:19:01.772149|S|200|47.47|0|200
C|SHM|20240730|13:57:00.747714|S|63|47.52|0|63
C|SHM|20240730|13:57:00.747828|S|137|47.52|0|137
C|SHO|20240730|09:59:16.408430|S|5|10.64|0|5
C|SHO|20240730|10:03:00.301097|S|4|10.62|0|4
C|SHO|20240730|10:07:33.497485|S|100|10.62|0|100
C|SHO|20240730|10:15:21.554075|S|26|10.56|0|26
C|SHO|20240730|10:15:25.608027|S|100|10.57|0|100
C|SHO|20240730|10:16:39.212373|S|90|10.57|0|90
C|SHO|20240730|10:17:40.055494|S|100|10.58|0|100
C|SHO|20240730|10:25:49.626711|S|5|10.58|0|5
C|SHO|20240730|10:25:49.626711|S|5|10.58|0|5
C|SHO|20240730|10:28:03.026796|S|5|10.58|0|5
C|SHO|20240730|10:43:38.496995|S|1|10.6|0|1
C|SHO|20240730|11:41:38.103774|S|14|10.55|0|14
C|SHO|20240730|11:43:23.709831|S|55|10.55|0|55
C|SHO|20240730|11:43:25.303353|S|44|10.55|0|44
C|SHO|20240730|11:48:33.972388|S|455|10.56|0|455
C|SHO|20240730|12:11:35.315853|S|100|10.56|0|100
C|SHO|20240730|12:18:04.035100|S|16|10.56|0|16
C|SHO|20240730|13:13:02.244756|S|8|10.56|0|8
C|SHO|20240730|13:37:42.281997|S|10|10.57|0|10
C|SHO|20240730|13:40:17.783522|S|1|10.575|0|1
C|SHO|20240730|13:40:17.783522|S|16|10.57|0|16
C|SHO|20240730|13:46:24.683567|S|3|10.59|0|3
C|SHO|20240730|14:16:27.802357|S|100|10.58|0|100
C|SHO|20240730|14:16:52.235577|S|76|10.58|0|76
C|SHO|20240730|14:21:52.414110|S|100|10.58|0|100
C|SHO|20240730|14:24:00.804911|S|100|10.575|0|100
C|SHO|20240730|14:31:27.925861|S|100|10.56|0|100
C|SHO|20240730|14:36:34.161006|S|68|10.56|0|68
C|SHO|20240730|14:40:09.241317|S|2|10.555|0|2
C|SHO|20240730|14:40:26.170215|S|2|10.555|0|2
C|SHO|20240730|14:41:40.160912|S|100|10.56|0|100
C|SHO|20240730|14:46:31.531484|S|100|10.56|0|100
C|SHO|20240730|14:50:11.145860|S|100|10.55|0|100
C|SHO|20240730|14:50:14.747163|S|20|10.55|0|20
C|SHO|20240730|14:56:43.643978|S|79|10.55|0|79
C|SHO|20240730|15:00:32.227929|S|5|10.55|0|5
C|SHO|20240730|15:10:00.788921|S|87|10.55|0|87
C|SHO|20240730|15:10:07.058715|S|12|10.55|0|12
C|SHO|20240730|15:25:45.347679|S|100|10.56|0|100
C|SHO|20240730|15:25:47.121576|S|200|10.56|0|200
C|SHO|20240730|15:29:53.270737|S|17|10.56|0|17
C|SHO|20240730|15:29:56.488275|S|100|10.56|0|100
C|SHO|20240730|15:30:00.127020|S|100|10.55|0|100
C|SHO|20240730|15:30:00.127020|S|2|10.55|0|2
C|SHO|20240730|15:30:00.127021|S|1|10.55|0|1
C|SHO|20240730|15:30:00.127022|S|1|10.55|0|1
C|SHO|20240730|15:30:11.104927|S|12|10.56|0|12
C|SHO|20240730|15:30:12.838475|S|29|10.56|0|29
C|SHO|20240730|15:30:12.838475|S|71|10.56|0|71
C|SHO|20240730|15:30:18.435037|S|9|10.56|0|9
C|SHO|20240730|15:38:21.714916|S|200|10.57|0|200
C|SHO|20240730|15:38:21.714917|S|2|10.57|0|2
C|SHO|20240730|15:38:22.476179|S|1|10.57|0|1
C|SHO|20240730|15:46:00.437958|S|100|10.59|0|100
C|SHO|20240730|15:57:35.630049|S|300|10.55|0|300
C|SHO|20240730|15:57:40.463235|S|100|10.55|0|100
C|SHO|20240730|15:58:39.533934|S|100|10.545|0|100
C|SHO|20240730|15:58:40.004919|S|200|10.545|0|200
C|SHO|20240730|15:58:49.037879|S|200|10.53|0|200
C|SHO|20240730|15:58:49.037879|S|1|10.53|0|1
C|SHO|20240730|15:58:49.041554|S|100|10.53|0|100
C|SHO|20240730|15:58:49.093315|S|55|10.53|0|55
C|SHO|20240730|15:59:37.998326|S|100|10.52|0|100
C|SHO|20240730|15:59:49.738994|S|32|10.52|0|32
C|SHOO|20240730|09:31:17.334519|S|100|44.4|0|100
C|SHOO|20240730|09:31:17.505357|S|100|44.41|0|100
C|SHOO|20240730|11:24:28.655364|S|75|44.75|0|75
C|SHOO|20240730|11:27:19.787090|S|12|44.68|0|12
C|SHOO|20240730|12:47:24.128160|S|2|44.32|0|2
C|SHOO|20240730|14:52:22.411834|S|2|44.09|0|2
C|SHOO|20240730|14:53:22.760242|S|1|44.09|0|1
C|SHOO|20240730|15:39:56.979800|S|100|44.52|0|100
C|SHOO|20240730|15:45:46.795487|S|100|44.61|0|100
C|SHOO|20240730|15:53:03.172768|S|1|44.66|0|1
C|SHOO|20240730|15:54:50.074670|S|100|44.54|0|100
C|SHOP|20240730|09:35:15.407134|S|5|60.24|0|5
C|SHOP|20240730|09:50:12.354758|S|25|60.93|0|25
C|SHOP|20240730|09:50:12.354773|S|18|60.93|0|18
C|SHOP|20240730|10:00:00.118275|S|93|60.54|0|93
C|SHOP|20240730|10:01:20.144600|S|25|60.39|0|25
C|SHOP|20240730|10:01:20.144602|S|75|60.39|0|75
C|SHOP|20240730|10:03:00.626899|S|100|60.29|0|100
C|SHOP|20240730|10:06:04.551991|S|14|60.58|0|14
C|SHOP|20240730|10:06:05.551276|S|69|60.58|0|69
C|SHOP|20240730|10:06:05.551611|S|8|60.58|0|8
C|SHOP|20240730|10:06:05.551622|S|9|60.58|0|9
C|SHOP|20240730|10:13:33.377469|S|40|60.48|0|40
C|SHOP|20240730|10:14:20.294061|S|8|60.56|0|8
C|SHOP|20240730|10:18:17.233272|S|29|60.57|0|29
C|SHOP|20240730|10:18:17.233374|S|71|60.57|0|71
C|SHOP|20240730|10:18:19.358740|S|100|60.57|0|100
C|SHOP|20240730|10:19:13.356942|S|10|60.48|0|10
C|SHOP|20240730|10:22:21.308095|S|100|60.6|0|100
C|SHOP|20240730|10:25:50.951376|S|10|60.49|0|10
C|SHOP|20240730|10:30:57.206894|S|12|60.45|0|12
C|SHOP|20240730|10:32:09.623414|S|24|60.49|0|24
C|SHOP|20240730|10:32:47.820107|S|3|60.5|0|3
C|SHOP|20240730|10:34:30.023085|S|100|60.37|0|100
C|SHOP|20240730|10:38:47.033287|S|100|60.37|0|100
C|SHOP|20240730|10:39:15.427947|S|99|60.36|0|99
C|SHOP|20240730|10:42:56.253921|S|1|60.53|0|1
C|SHOP|20240730|10:42:56.253952|S|9|60.53|0|9
C|SHOP|20240730|10:48:46.359979|S|9|60.63|0|9
C|SHOP|20240730|10:48:48.938634|S|11|60.63|0|11
C|SHOP|20240730|10:48:48.938739|S|80|60.63|0|80
C|SHOP|20240730|10:48:59.192136|S|100|60.68|0|100
C|SHOP|20240730|10:51:40.577392|S|45|60.65|0|45
C|SHOP|20240730|10:52:31.565033|S|1|60.54|0|1
C|SHOP|20240730|10:56:16.149564|S|100|60.46|0|100
C|SHOP|20240730|11:02:08.654305|S|100|60.19|0|100
C|SHOP|20240730|11:02:08.654306|S|100|60.19|0|100
C|SHOP|20240730|11:02:08.654402|S|1|60.19|0|1
C|SHOP|20240730|11:02:08.654420|S|99|60.19|0|99
C|SHOP|20240730|11:02:08.654420|S|100|60.19|0|100
C|SHOP|20240730|11:02:08.654420|S|1|60.19|0|1
C|SHOP|20240730|11:02:08.654444|S|81|60.19|0|81
C|SHOP|20240730|11:02:08.654460|S|19|60.19|0|19
C|SHOP|20240730|11:02:08.654460|S|69|60.19|0|69
C|SHOP|20240730|11:02:08.654931|S|10|60.18|0|10
C|SHOP|20240730|11:04:46.237479|S|39|60.07|0|39
C|SHOP|20240730|11:05:26.461782|S|100|60.07|0|100
C|SHOP|20240730|11:11:46.257147|S|27|60.07|0|27
C|SHOP|20240730|11:11:46.257147|S|35|60.07|0|35
C|SHOP|20240730|11:13:07.817323|S|1|59.99|0|1
C|SHOP|20240730|11:13:13.659520|S|14|59.99|0|14
C|SHOP|20240730|11:13:13.665049|S|85|59.99|0|85
C|SHOP|20240730|11:19:06.765226|S|100|60.07|0|100
C|SHOP|20240730|11:20:29.382815|S|7|60.2|0|7
C|SHOP|20240730|11:20:29.382841|S|4|60.2|0|4
C|SHOP|20240730|11:20:29.382841|S|89|60.2|0|89
C|SHOP|20240730|11:22:00.959806|S|22|60.24|0|22
C|SHOP|20240730|11:28:01.627656|S|1|60.21|0|1
C|SHOP|20240730|11:28:24.593511|S|71|60.13|0|71
C|SHOP|20240730|11:30:13.991212|S|11|60.06|0|11
C|SHOP|20240730|11:30:46.276395|S|89|60.06|0|89
C|SHOP|20240730|11:31:01.937146|S|100|60.05|0|100
C|SHOP|20240730|11:31:01.978442|S|20|60.03|0|20
C|SHOP|20240730|11:36:04.478318|S|100|60|0|100
C|SHOP|20240730|11:36:06.597321|S|18|59.98|0|18
C|SHOP|20240730|11:36:06.597668|S|35|59.98|0|35
C|SHOP|20240730|11:39:46.148480|S|1|59.94|0|1
C|SHOP|20240730|11:39:46.148496|S|99|59.94|0|99
C|SHOP|20240730|11:40:24.802000|S|31|59.94|0|31
C|SHOP|20240730|11:42:27.883310|S|27|59.94|0|27
C|SHOP|20240730|11:45:00.067343|S|38|59.93|0|38
C|SHOP|20240730|11:45:00.067676|S|62|59.93|0|62
C|SHOP|20240730|11:45:27.344847|S|102|59.83|0|102
C|SHOP|20240730|11:45:27.344864|S|100|59.83|0|100
C|SHOP|20240730|11:46:08.804044|S|7|59.76|0|7
C|SHOP|20240730|11:48:03.656835|S|1|59.74|0|1
C|SHOP|20240730|11:48:03.656980|S|1|59.74|0|1
C|SHOP|20240730|11:51:30.408197|S|74|59.85|0|74
C|SHOP|20240730|11:51:30.408660|S|126|59.85|0|126
C|SHOP|20240730|11:53:24.048307|S|148|59.89|0|148
C|SHOP|20240730|11:53:24.048317|S|143|59.89|0|143
C|SHOP|20240730|11:53:24.048627|S|9|59.89|0|9
C|SHOP|20240730|11:53:26.257688|S|12|59.89|0|12
C|SHOP|20240730|11:53:26.257690|S|288|59.89|0|288
C|SHOP|20240730|11:55:40.014792|S|1|59.86|0|1
C|SHOP|20240730|11:56:00.021262|S|53|59.86|0|53
C|SHOP|20240730|11:56:00.826352|S|48|59.84|0|48
C|SHOP|20240730|11:57:27.530329|S|100|59.84|0|100
C|SHOP|20240730|11:57:43.880559|S|1|59.84|0|1
C|SHOP|20240730|11:57:43.880585|S|1|59.84|0|1
C|SHOP|20240730|11:57:43.880586|S|99|59.84|0|99
C|SHOP|20240730|11:57:43.913681|S|2|59.84|0|2
C|SHOP|20240730|11:57:43.923036|S|2|59.84|0|2
C|SHOP|20240730|11:57:44.250189|S|1|59.83|0|1
C|SHOP|20240730|11:57:47.605759|S|1|59.84|0|1
C|SHOP|20240730|12:00:43.692081|S|18|59.89|0|18
C|SHOP|20240730|12:01:25.287368|S|82|59.93|0|82
C|SHOP|20240730|12:01:30.874265|S|54|59.89|0|54
C|SHOP|20240730|12:03:41.590862|S|56|59.84|0|56
C|SHOP|20240730|12:03:58.287846|S|6|59.84|0|6
C|SHOP|20240730|12:03:58.288574|S|4|59.85|0|4
C|SHOP|20240730|12:03:59.377257|S|4|59.84|0|4
C|SHOP|20240730|12:03:59.377403|S|100|59.84|0|100
C|SHOP|20240730|12:03:59.379292|S|2|59.84|0|2
C|SHOP|20240730|12:05:08.149945|S|1|59.84|0|1
C|SHOP|20240730|12:05:16.843383|S|2|59.84|0|2
C|SHOP|20240730|12:05:23.435185|S|2|59.84|0|2
C|SHOP|20240730|12:05:35.791426|S|4|59.86|0|4
C|SHOP|20240730|12:07:55.352969|S|10|59.92|0|10
C|SHOP|20240730|12:08:14.031865|S|66|59.93|0|66
C|SHOP|20240730|12:08:27.138802|S|74|59.91|0|74
C|SHOP|20240730|12:12:00.653038|S|23|59.98|0|23
C|SHOP|20240730|12:13:55.063246|S|53|59.94|0|53
C|SHOP|20240730|12:13:58.436369|S|200|59.93|0|200
C|SHOP|20240730|12:14:00.512127|S|82|59.92|0|82
C|SHOP|20240730|12:15:45.655088|S|100|59.92|0|100
C|SHOP|20240730|12:18:02.030418|S|1|59.9|0|1
C|SHOP|20240730|12:20:50.283553|S|11|59.89|0|11
C|SHOP|20240730|12:20:51.248768|S|40|59.89|0|40
C|SHOP|20240730|12:21:11.156860|S|1|59.87|0|1
C|SHOP|20240730|12:21:11.157310|S|2|59.88|0|2
C|SHOP|20240730|12:21:44.383871|S|1|59.87|0|1
C|SHOP|20240730|12:21:44.383894|S|1|59.87|0|1
C|SHOP|20240730|12:21:44.383895|S|1|59.87|0|1
C|SHOP|20240730|12:21:56.527353|S|8|59.87|0|8
C|SHOP|20240730|12:21:56.527681|S|89|59.87|0|89
C|SHOP|20240730|12:22:20.994416|S|100|59.83|0|100
C|SHOP|20240730|12:25:02.814423|S|100|59.85|0|100
C|SHOP|20240730|12:28:26.704883|S|100|59.94|0|100
C|SHOP|20240730|12:30:53.390959|S|48|59.95|0|48
C|SHOP|20240730|12:33:52.468266|S|100|59.86|0|100
C|SHOP|20240730|12:34:23.988561|S|58|59.87|0|58
C|SHOP|20240730|12:34:23.988658|S|18|59.87|0|18
C|SHOP|20240730|12:34:23.988685|S|9|59.87|0|9
C|SHOP|20240730|12:34:23.988879|S|15|59.87|0|15
C|SHOP|20240730|12:35:10.355104|S|4|59.83|0|4
C|SHOP|20240730|12:35:27.942999|S|2|59.84|0|2
C|SHOP|20240730|12:36:08.740261|S|100|59.83|0|100
C|SHOP|20240730|12:36:15.994035|S|4|59.83|0|4
C|SHOP|20240730|12:47:16.969949|S|3|59.82|0|3
C|SHOP|20240730|12:47:17.541279|S|100|59.8|0|100
C|SHOP|20240730|12:48:34.707174|S|100|59.62|0|100
C|SHOP|20240730|12:52:21.945269|S|1|59.51|0|1
C|SHOP|20240730|12:52:25.362632|S|100|59.51|0|100
C|SHOP|20240730|12:56:23.917744|S|46|59.23|0|46
C|SHOP|20240730|12:58:17.107334|S|20|59.13|0|20
C|SHOP|20240730|12:58:32.533886|S|100|59.08|0|100
C|SHOP|20240730|12:59:23.613560|S|20|59.05|0|20
C|SHOP|20240730|12:59:40.054645|S|100|59.05|0|100
C|SHOP|20240730|13:00:19.313252|S|49|59|0|49
C|SHOP|20240730|13:00:20.276283|S|11|59|0|11
C|SHOP|20240730|13:00:37.048605|S|1|59.02|0|1
C|SHOP|20240730|13:01:53.109351|S|100|58.93|0|100
C|SHOP|20240730|13:10:01.522995|S|100|59.26|0|100
C|SHOP|20240730|13:10:06.243475|S|18|59.25|0|18
C|SHOP|20240730|13:10:06.243545|S|8|59.25|0|8
C|SHOP|20240730|13:10:06.243546|S|7|59.25|0|7
C|SHOP|20240730|13:10:06.324638|S|6|59.25|0|6
C|SHOP|20240730|13:10:43.904630|S|300|59.25|0|300
C|SHOP|20240730|13:11:02.190153|S|100|59.21|0|100
C|SHOP|20240730|13:12:31.301514|S|100|59.24|0|100
C|SHOP|20240730|13:12:35.219121|S|17|59.23|0|17
C|SHOP|20240730|13:14:41.234597|S|11|59.36|0|11
C|SHOP|20240730|13:14:46.615288|S|14|59.36|0|14
C|SHOP|20240730|13:14:46.615350|S|57|59.36|0|57
C|SHOP|20240730|13:18:21.633844|S|34|59.33|0|34
C|SHOP|20240730|13:20:32.305697|S|66|59.45|0|66
C|SHOP|20240730|13:22:09.767069|S|100|59.48|0|100
C|SHOP|20240730|13:22:33.747576|S|28|59.46|0|28
C|SHOP|20240730|13:22:33.747621|S|13|59.46|0|13
C|SHOP|20240730|13:22:33.747629|S|5|59.46|0|5
C|SHOP|20240730|13:22:33.747668|S|3|59.46|0|3
C|SHOP|20240730|13:22:33.747683|S|1|59.46|0|1
C|SHOP|20240730|13:22:33.747690|S|1|59.46|0|1
C|SHOP|20240730|13:23:09.316547|S|1|59.51|0|1
C|SHOP|20240730|13:23:09.316554|S|1|59.51|0|1
C|SHOP|20240730|13:23:09.316787|S|14|59.51|0|14
C|SHOP|20240730|13:23:09.317121|S|19|59.51|0|19
C|SHOP|20240730|13:23:12.806055|S|14|59.51|0|14
C|SHOP|20240730|13:34:18.472425|S|11|59.49|0|11
C|SHOP|20240730|13:38:21.209134|S|39|59.63|0|39
C|SHOP|20240730|13:45:38.994449|S|65|59.65|0|65
C|SHOP|20240730|13:45:38.994857|S|35|59.65|0|35
C|SHOP|20240730|13:45:38.994858|S|100|59.65|0|100
C|SHOP|20240730|13:45:39.000287|S|100|59.65|0|100
C|SHOP|20240730|13:46:58.047330|S|20|59.67|0|20
C|SHOP|20240730|13:47:02.610597|S|13|59.67|0|13
C|SHOP|20240730|13:47:02.611706|S|97|59.67|0|97
C|SHOP|20240730|13:47:16.319876|S|100|59.68|0|100
C|SHOP|20240730|13:47:16.329519|S|100|59.68|0|100
C|SHOP|20240730|13:47:16.646193|S|100|59.68|0|100
C|SHOP|20240730|13:47:48.101650|S|12|59.62|0|12
C|SHOP|20240730|13:47:48.102453|S|65|59.62|0|65
C|SHOP|20240730|13:56:53.708190|S|22|59.58|0|22
C|SHOP|20240730|13:56:53.708199|S|32|59.58|0|32
C|SHOP|20240730|14:04:40.394384|S|57|59.38|0|57
C|SHOP|20240730|14:14:21.646229|S|94|59.49|0|94
C|SHOP|20240730|14:16:11.311953|S|1|59.49|0|1
C|SHOP|20240730|14:16:11.311966|S|1|59.49|0|1
C|SHOP|20240730|14:16:30.664629|S|18|59.49|0|18
C|SHOP|20240730|14:16:30.664710|S|42|59.49|0|42
C|SHOP|20240730|14:21:11.132738|S|100|59.48|0|100
C|SHOP|20240730|14:21:16.830525|S|7|59.45|0|7
C|SHOP|20240730|14:28:27.594783|S|81|59.23|0|81
C|SHOP|20240730|14:28:57.023474|S|113|59.25|0|113
C|SHOP|20240730|14:32:51.350311|S|1|59.27|0|1
C|SHOP|20240730|14:32:51.350338|S|41|59.27|0|41
C|SHOP|20240730|14:34:03.592975|S|100|59.23|0|100
C|SHOP|20240730|14:38:57.945049|S|1|59.34|0|1
C|SHOP|20240730|14:38:57.945057|S|1|59.34|0|1
C|SHOP|20240730|14:38:57.946552|S|48|59.34|0|48
C|SHOP|20240730|14:45:27.954319|S|11|59.27|0|11
C|SHOP|20240730|14:45:27.954355|S|12|59.27|0|12
C|SHOP|20240730|14:46:28.204345|S|100|59.21|0|100
C|SHOP|20240730|14:49:58.428859|S|20|59.06|0|20
C|SHOP|20240730|15:04:08.487696|S|100|59.03|0|100
C|SHOP|20240730|15:04:08.487696|S|4|59.03|0|4
C|SHOP|20240730|15:19:13.332965|S|2|59.12|0|2
C|SHOP|20240730|15:21:53.981593|S|100|59.11|0|100
C|SHOP|20240730|15:42:05.107458|S|150|59|0|150
C|SHOP|20240730|15:42:05.107468|S|125|59|0|125
C|SHOP|20240730|15:42:18.258434|S|8|59.02|0|8
C|SHOP|20240730|15:42:18.258452|S|80|59.02|0|80
C|SHOP|20240730|15:42:18.258453|S|12|59.02|0|12
C|SHOP|20240730|15:45:45.157791|S|3|59.19|0|3
C|SHOP|20240730|15:48:20.560540|S|3|59.35|0|3
C|SHOP|20240730|15:52:34.744089|S|100|59.4|0|100
C|SHOP|20240730|15:53:02.298987|S|3|59.37|0|3
C|SHOP|20240730|15:55:50.457878|S|100|59.36|0|100
C|SHOP|20240730|15:55:50.457878|S|100|59.37|0|100
C|SHOP|20240730|15:55:50.457993|S|80|59.37|0|80
C|SHOP|20240730|15:55:50.568717|S|100|59.34|0|100
C|SHOP|20240730|15:55:50.568730|S|8|59.34|0|8
C|SHOP|20240730|15:55:53.689764|S|100|59.315|0|100
C|SHOP|20240730|15:55:53.692752|S|20|59.3|0|20
C|SHOP|20240730|15:56:00.425597|S|80|59.31|0|80
C|SHOP|20240730|15:57:49.085278|S|100|59.27|0|100
C|SHOP|20240730|15:58:08.006571|S|25|59.27|0|25
C|SHOP|20240730|15:58:08.006572|S|55|59.27|0|55
C|SHOP|20240730|15:58:08.006948|S|21|59.27|0|21
C|SHOP|20240730|15:58:08.009975|S|6|59.27|0|6
C|SHOP|20240730|15:58:19.499581|S|100|59.265|0|100
C|SHOP|20240730|15:58:59.666835|S|17|59.27|0|17
C|SHOP|20240730|15:59:11.678347|S|6|59.24|0|6
C|SHOP|20240730|15:59:20.126804|S|100|59.24|0|100
C|SHOP|20240730|15:59:20.128734|S|18|59.25|0|18
C|SHOP|20240730|15:59:24.749287|S|100|59.225|0|100
C|SHOP|20240730|15:59:25.606590|S|100|59.22|0|100
C|SHOP|20240730|15:59:38.585464|S|4|59.22|0|4
C|SHOP|20240730|15:59:38.585480|S|96|59.22|0|96
C|SHOP|20240730|15:59:38.585481|S|4|59.22|0|4
C|SHOP|20240730|15:59:38.585907|S|66|59.22|0|66
C|SHOP|20240730|15:59:38.586579|S|100|59.23|0|100
C|SHOP|20240730|15:59:47.302280|S|44|59.2|0|44
C|SHOP|20240730|15:59:47.644158|S|4|59.19|0|4
C|SHOP|20240730|15:59:48.555478|S|7|59.2|0|7
C|SHOP|20240730|15:59:56.033667|S|76|59.19|0|76
C|SHOP|20240730|15:59:56.033667|S|100|59.19|0|100
C|SHV|20240730|09:45:20.010519|E|4|110.52|0|4
C|SHV|20240730|12:59:14.639496|S|2|110.54|0|2
C|SHV|20240730|12:59:50.533564|S|1|110.54|0|1
C|SHV|20240730|13:14:15.847710|S|4|110.54|0|4
C|SHV|20240730|13:14:15.908688|S|7|110.54|0|7
C|SHV|20240730|13:14:15.909266|S|4|110.54|0|4
C|SHV|20240730|14:56:20.995341|S|1500|110.54|0|1500
C|SHV|20240730|14:56:20.995341|S|3984|110.54|0|3984
C|SHV|20240730|14:56:41.547722|S|700|110.54|0|700
C|SHV|20240730|15:44:52.974813|S|181|110.54|0|181
C|SHW|20240730|10:32:54.138136|S|4|351.72|0|4
C|SHW|20240730|15:35:02.290009|S|4|352.65|0|4
C|SHW|20240730|15:51:51.211493|S|4|353.56|0|4
C|SHW|20240730|15:51:51.211493|S|5|353.56|0|5
C|SHW|20240730|15:54:00.383340|S|24|353.53|0|24
C|SHW|20240730|15:55:44.163525|S|100|352.85|0|100
C|SHW|20240730|15:55:53.029315|S|100|352.47|0|100
C|SHW|20240730|15:56:53.960167|S|25|352.38|0|25
C|SHW|20240730|15:56:53.960168|S|12|352.38|0|12
C|SHW|20240730|15:57:40.041513|S|100|352.21|0|100
C|SHW|20240730|15:59:17.091834|S|3|351.78|0|3
C|SHY|20240730|09:33:47.272366|S|3|82.16|0|3
C|SHY|20240730|09:35:40.182746|S|1|82.16|0|1
C|SHY|20240730|09:36:46.309518|S|116|82.15|0|116
C|SHY|20240730|09:36:46.309642|S|3|82.15|0|3
C|SHY|20240730|09:36:51.764933|S|1|82.15|0|1
C|SHY|20240730|09:37:14.396060|S|1|82.15|0|1
C|SHY|20240730|09:37:18.567409|S|1|82.16|0|1
C|SHY|20240730|09:41:03.350125|S|1|82.16|0|1
C|SHY|20240730|09:42:45.085793|S|1|82.16|0|1
C|SHY|20240730|09:42:49.930444|S|11|82.15|0|11
C|SHY|20240730|09:43:35.373975|S|1|82.15|0|1
C|SHY|20240730|09:44:37.421790|S|1|82.15|0|1
C|SHY|20240730|09:44:47.721848|S|1|82.16|0|1
C|SHY|20240730|09:45:04.193479|S|32|82.15|0|32
C|SHY|20240730|09:45:04.193479|S|300|82.15|0|300
C|SHY|20240730|09:46:29.155692|S|1|82.16|0|1
C|SHY|20240730|09:46:37.139710|S|10|82.16|0|10
C|SHY|20240730|09:47:00.016087|S|52|82.16|0|52
C|SHY|20240730|09:57:43.288096|S|1|82.17|0|1
C|SHY|20240730|10:00:01.033051|S|1|82.16|0|1
C|SHY|20240730|10:00:05.100791|S|7|82.15|0|7
C|SHY|20240730|10:02:47.594753|S|1|82.135|0|1
C|SHY|20240730|10:09:01.785094|S|300|82.13|0|300
C|SHY|20240730|10:12:23.800837|S|12830|82.14|0|12830
C|SHY|20240730|10:12:26.588765|S|10100|82.14|0|10100
C|SHY|20240730|10:15:04.697081|S|1119|82.15|0|1119
C|SHY|20240730|10:15:29.975223|S|5|82.145|0|5
C|SHY|20240730|10:15:47.124138|S|5|82.145|0|5
C|SHY|20240730|10:15:58.158704|S|5|82.145|0|5
C|SHY|20240730|10:15:59.094369|S|1|82.145|0|1
C|SHY|20240730|10:16:08.786322|S|5|82.145|0|5
C|SHY|20240730|10:16:20.751968|S|5|82.145|0|5
C|SHY|20240730|10:16:31.610202|S|5|82.145|0|5
C|SHY|20240730|10:16:47.409021|S|5|82.145|0|5
C|SHY|20240730|10:18:08.385693|S|5|82.145|0|5
C|SHY|20240730|10:18:28.448426|S|5|82.145|0|5
C|SHY|20240730|10:19:01.455876|S|5|82.14|0|5
C|SHY|20240730|10:19:21.803442|S|5|82.14|0|5
C|SHY|20240730|10:19:37.172827|S|5|82.14|0|5
C|SHY|20240730|10:19:53.209665|S|5|82.14|0|5
C|SHY|20240730|10:20:05.782141|S|5|82.14|0|5
C|SHY|20240730|10:20:14.577951|S|5|82.14|0|5
C|SHY|20240730|10:20:23.220602|S|5|82.14|0|5
C|SHY|20240730|10:25:21.942836|S|5|82.15|0|5
C|SHY|20240730|10:25:30.681617|S|5|82.15|0|5
C|SHY|20240730|10:25:38.593841|S|5|82.15|0|5
C|SHY|20240730|10:25:46.120422|S|5|82.15|0|5
C|SHY|20240730|10:25:54.548605|S|5|82.15|0|5
C|SHY|20240730|10:26:02.863741|S|5|82.15|0|5
C|SHY|20240730|10:26:10.348863|S|5|82.15|0|5
C|SHY|20240730|10:26:18.327463|S|5|82.15|0|5
C|SHY|20240730|10:26:26.886234|S|5|82.15|0|5
C|SHY|20240730|10:26:36.261783|S|5|82.15|0|5
C|SHY|20240730|10:26:46.186328|S|5|82.15|0|5
C|SHY|20240730|10:26:54.700963|S|5|82.15|0|5
C|SHY|20240730|10:27:02.324082|S|5|82.15|0|5
C|SHY|20240730|10:27:11.740064|S|5|82.15|0|5
C|SHY|20240730|10:27:20.474501|S|5|82.15|0|5
C|SHY|20240730|10:27:31.294331|S|5|82.15|0|5
C|SHY|20240730|10:27:39.868832|S|5|82.15|0|5
C|SHY|20240730|10:27:49.152496|S|5|82.15|0|5
C|SHY|20240730|10:27:49.746613|S|7|82.15|0|7
C|SHY|20240730|10:27:57.464893|S|5|82.15|0|5
C|SHY|20240730|10:28:08.201547|S|5|82.15|0|5
C|SHY|20240730|10:28:16.329337|S|5|82.15|0|5
C|SHY|20240730|10:28:26.240015|S|5|82.15|0|5
C|SHY|20240730|10:28:36.272812|S|5|82.15|0|5
C|SHY|20240730|10:28:46.714531|S|5|82.15|0|5
C|SHY|20240730|10:28:55.608577|S|5|82.15|0|5
C|SHY|20240730|10:30:06.052742|S|5|82.15|0|5
C|SHY|20240730|10:30:12.975827|S|5|82.15|0|5
C|SHY|20240730|10:30:20.183868|S|5|82.15|0|5
C|SHY|20240730|10:30:29.018692|S|5|82.15|0|5
C|SHY|20240730|10:30:38.440354|S|5|82.15|0|5
C|SHY|20240730|10:30:47.228090|S|5|82.15|0|5
C|SHY|20240730|10:30:57.810492|S|5|82.15|0|5
C|SHY|20240730|10:31:05.513591|S|5|82.15|0|5
C|SHY|20240730|10:31:14.690348|S|5|82.15|0|5
C|SHY|20240730|10:31:22.669026|S|5|82.15|0|5
C|SHY|20240730|10:31:31.180025|S|5|82.15|0|5
C|SHY|20240730|10:31:39.793885|S|5|82.15|0|5
C|SHY|20240730|10:31:48.638517|S|5|82.15|0|5
C|SHY|20240730|10:31:55.753336|S|5|82.15|0|5
C|SHY|20240730|10:32:04.992642|S|5|82.15|0|5
C|SHY|20240730|10:32:15.195467|S|5|82.15|0|5
C|SHY|20240730|10:32:22.616940|S|5|82.15|0|5
C|SHY|20240730|10:32:30.347095|S|5|82.15|0|5
C|SHY|20240730|10:32:39.970881|S|5|82.15|0|5
C|SHY|20240730|10:32:48.125708|S|5|82.15|0|5
C|SHY|20240730|10:32:57.061704|S|5|82.15|0|5
C|SHY|20240730|10:33:04.271885|S|5|82.15|0|5
C|SHY|20240730|10:33:12.044267|S|5|82.15|0|5
C|SHY|20240730|10:33:19.261795|S|5|82.15|0|5
C|SHY|20240730|10:33:26.037257|S|5|82.15|0|5
C|SHY|20240730|10:33:33.994619|S|5|82.15|0|5
C|SHY|20240730|10:33:41.120552|S|5|82.15|0|5
C|SHY|20240730|10:33:47.747478|S|5|82.15|0|5
C|SHY|20240730|10:33:55.067444|S|5|82.15|0|5
C|SHY|20240730|10:34:05.788635|S|5|82.15|0|5
C|SHY|20240730|10:34:13.920214|S|5|82.15|0|5
C|SHY|20240730|10:34:20.437430|S|5|82.15|0|5
C|SHY|20240730|10:34:35.439774|S|25650|82.15|0|25650
C|SHY|20240730|10:34:35.666268|S|7400|82.15|0|7400
C|SHY|20240730|10:34:36.250690|S|12830|82.15|0|12830
C|SHY|20240730|10:34:37.032987|S|3404|82.15|0|3404
C|SHY|20240730|10:47:35.969659|S|5|82.16|0|5
C|SHY|20240730|10:47:47.420723|S|5|82.16|0|5
C|SHY|20240730|10:47:55.312565|S|5|82.16|0|5
C|SHY|20240730|10:48:02.731773|S|5|82.16|0|5
C|SHY|20240730|10:48:09.600409|S|5|82.16|0|5
C|SHY|20240730|10:48:16.270920|S|5|82.16|0|5
C|SHY|20240730|10:48:24.965113|S|5|82.16|0|5
C|SHY|20240730|10:48:32.936866|S|5|82.16|0|5
C|SHY|20240730|10:48:40.537992|S|5|82.16|0|5
C|SHY|20240730|10:48:47.558587|S|5|82.16|0|5
C|SHY|20240730|10:48:56.582378|S|5|82.16|0|5
C|SHY|20240730|10:49:04.506719|S|5|82.16|0|5
C|SHY|20240730|10:49:13.836956|S|5|82.16|0|5
C|SHY|20240730|10:49:14.775986|S|10|82.16|0|10
C|SHY|20240730|10:49:21.557646|S|5|82.16|0|5
C|SHY|20240730|10:49:27.955699|S|5|82.16|0|5
C|SHY|20240730|10:49:53.548503|S|5|82.16|0|5
C|SHY|20240730|10:50:00.656584|S|5|82.16|0|5
C|SHY|20240730|10:50:12.886330|S|5|82.16|0|5
C|SHY|20240730|10:50:21.314045|S|5|82.16|0|5
C|SHY|20240730|10:50:29.694063|S|5|82.16|0|5
C|SHY|20240730|10:50:38.351932|S|5|82.16|0|5
C|SHY|20240730|10:50:40.933491|S|10|82.16|0|10
C|SHY|20240730|10:50:45.893027|S|5|82.16|0|5
C|SHY|20240730|10:50:52.496698|S|5|82.16|0|5
C|SHY|20240730|10:50:56.554514|S|1|82.16|0|1
C|SHY|20240730|10:50:59.104526|S|5|82.16|0|5
C|SHY|20240730|10:51:06.055231|S|5|82.16|0|5
C|SHY|20240730|10:51:56.716561|S|5|82.16|0|5
C|SHY|20240730|10:52:05.639072|S|5|82.16|0|5
C|SHY|20240730|10:52:15.359701|S|5|82.16|0|5
C|SHY|20240730|10:52:22.868879|S|5|82.16|0|5
C|SHY|20240730|10:52:29.515505|S|5|82.16|0|5
C|SHY|20240730|10:52:36.017841|S|5|82.16|0|5
C|SHY|20240730|10:52:44.747449|S|5|82.16|0|5
C|SHY|20240730|10:52:51.457060|S|5|82.16|0|5
C|SHY|20240730|10:52:58.910279|S|5|82.16|0|5
C|SHY|20240730|10:53:31.674961|S|5|82.16|0|5
C|SHY|20240730|10:53:38.593977|S|5|82.16|0|5
C|SHY|20240730|10:53:45.944866|S|5|82.16|0|5
C|SHY|20240730|10:53:56.948693|S|5|82.16|0|5
C|SHY|20240730|10:54:04.755167|S|5|82.16|0|5
C|SHY|20240730|10:54:11.880355|S|5|82.16|0|5
C|SHY|20240730|10:54:41.771261|S|1|82.16|0|1
C|SHY|20240730|10:54:44.812897|S|5|82.16|0|5
C|SHY|20240730|10:54:52.940576|S|5|82.16|0|5
C|SHY|20240730|10:55:01.735908|S|5|82.16|0|5
C|SHY|20240730|10:55:09.960901|S|5|82.16|0|5
C|SHY|20240730|10:55:18.637090|S|5|82.16|0|5
C|SHY|20240730|10:55:26.518402|S|5|82.16|0|5
C|SHY|20240730|10:56:09.538901|S|2|82.16|0|2
C|SHY|20240730|10:58:47.941452|S|5|82.16|0|5
C|SHY|20240730|10:58:55.604144|S|5|82.16|0|5
C|SHY|20240730|10:59:02.585096|S|5|82.16|0|5
C|SHY|20240730|10:59:03.282489|S|1|82.16|0|1
C|SHY|20240730|10:59:10.501925|S|5|82.16|0|5
C|SHY|20240730|10:59:18.326209|S|5|82.16|0|5
C|SHY|20240730|10:59:59.090113|S|1|82.16|0|1
C|SHY|20240730|11:05:08.110020|S|5|82.16|0|5
C|SHY|20240730|11:05:28.255379|S|5|82.16|0|5
C|SHY|20240730|11:05:36.600203|S|5|82.16|0|5
C|SHY|20240730|11:05:39.303720|S|1|82.16|0|1
C|SHY|20240730|11:05:44.009196|S|5|82.16|0|5
C|SHY|20240730|11:05:51.735609|S|5|82.16|0|5
C|SHY|20240730|11:06:00.269639|S|5|82.16|0|5
C|SHY|20240730|11:06:08.663565|S|5|82.16|0|5
C|SHY|20240730|11:06:17.521878|S|5|82.16|0|5
C|SHY|20240730|11:06:26.201740|S|5|82.16|0|5
C|SHY|20240730|11:06:33.612446|S|5|82.16|0|5
C|SHY|20240730|11:06:41.275231|S|100|82.15|0|100
C|SHY|20240730|11:06:41.924893|S|5|82.16|0|5
C|SHY|20240730|11:06:58.284478|S|5|82.16|0|5
C|SHY|20240730|11:07:00.620400|S|50|82.15|0|50
C|SHY|20240730|11:07:31.211896|S|1|82.16|0|1
C|SHY|20240730|11:07:42.516796|S|5|82.16|0|5
C|SHY|20240730|11:07:51.645428|S|5|82.16|0|5
C|SHY|20240730|11:08:01.074933|S|5|82.16|0|5
C|SHY|20240730|11:08:10.408198|S|5|82.16|0|5
C|SHY|20240730|11:08:17.344727|S|5|82.16|0|5
C|SHY|20240730|11:08:24.932295|S|5|82.16|0|5
C|SHY|20240730|11:08:32.445243|S|5|82.16|0|5
C|SHY|20240730|11:08:39.868181|S|5|82.16|0|5
C|SHY|20240730|11:09:02.466037|S|5|82.16|0|5
C|SHY|20240730|11:09:13.096812|S|5|82.16|0|5
C|SHY|20240730|11:09:14.240301|S|1|82.16|0|1
C|SHY|20240730|11:09:19.782864|S|5|82.16|0|5
C|SHY|20240730|11:09:27.287720|S|5|82.16|0|5
C|SHY|20240730|11:09:34.001916|S|5|82.16|0|5
C|SHY|20240730|11:09:41.849268|S|5|82.16|0|5
C|SHY|20240730|11:09:50.162777|S|5|82.16|0|5
C|SHY|20240730|11:09:57.369423|S|5|82.16|0|5
C|SHY|20240730|11:10:02.321020|S|100|82.15|0|100
C|SHY|20240730|11:10:05.589820|S|5|82.16|0|5
C|SHY|20240730|11:10:17.330454|S|5|82.16|0|5
C|SHY|20240730|11:10:24.119214|S|5|82.16|0|5
C|SHY|20240730|11:10:34.302655|S|5|82.16|0|5
C|SHY|20240730|11:10:54.318763|S|5|82.16|0|5
C|SHY|20240730|11:11:02.155457|S|5|82.16|0|5
C|SHY|20240730|11:11:35.966157|S|5|82.16|0|5
C|SHY|20240730|11:11:47.766882|S|5|82.16|0|5
C|SHY|20240730|11:11:55.355135|S|5|82.16|0|5
C|SHY|20240730|11:12:03.445080|S|5|82.16|0|5
C|SHY|20240730|11:12:15.969395|S|5|82.16|0|5
C|SHY|20240730|11:12:27.495442|S|5|82.16|0|5
C|SHY|20240730|11:12:37.207225|S|5|82.16|0|5
C|SHY|20240730|11:12:46.374542|S|5|82.16|0|5
C|SHY|20240730|11:12:53.964027|S|5|82.16|0|5
C|SHY|20240730|11:13:27.707216|S|5|82.16|0|5
C|SHY|20240730|11:13:36.899419|S|5|82.16|0|5
C|SHY|20240730|11:13:45.432057|S|5|82.16|0|5
C|SHY|20240730|11:13:57.953644|S|5|82.16|0|5
C|SHY|20240730|11:14:07.968381|S|5|82.16|0|5
C|SHY|20240730|11:14:26.369400|S|5|82.16|0|5
C|SHY|20240730|11:14:34.443916|S|5|82.16|0|5
C|SHY|20240730|11:14:42.584775|S|5|82.16|0|5
C|SHY|20240730|11:14:50.510840|S|5|82.16|0|5
C|SHY|20240730|11:14:57.208347|S|1|82.16|0|1
C|SHY|20240730|11:14:59.100214|S|5|82.16|0|5
C|SHY|20240730|11:15:08.023619|S|5|82.16|0|5
C|SHY|20240730|11:15:17.075773|S|5|82.16|0|5
C|SHY|20240730|11:15:24.793639|S|5|82.16|0|5
C|SHY|20240730|11:15:31.737880|S|5|82.16|0|5
C|SHY|20240730|11:15:42.535394|S|5|82.16|0|5
C|SHY|20240730|11:15:50.455141|S|5|82.16|0|5
C|SHY|20240730|11:15:58.596402|S|5|82.16|0|5
C|SHY|20240730|11:16:10.146345|S|5|82.16|0|5
C|SHY|20240730|11:16:18.949209|S|5|82.16|0|5
C|SHY|20240730|11:16:46.921563|S|1|82.16|0|1
C|SHY|20240730|11:18:22.616582|S|5|82.16|0|5
C|SHY|20240730|11:18:32.732456|S|5|82.16|0|5
C|SHY|20240730|11:18:40.361975|S|5|82.16|0|5
C|SHY|20240730|11:18:48.576921|S|5|82.16|0|5
C|SHY|20240730|11:18:58.007543|S|5|82.16|0|5
C|SHY|20240730|11:19:05.862286|S|5|82.16|0|5
C|SHY|20240730|11:19:12.435770|S|5|82.16|0|5
C|SHY|20240730|11:19:19.265936|S|5|82.16|0|5
C|SHY|20240730|11:19:25.579388|S|5|82.16|0|5
C|SHY|20240730|11:19:33.488443|S|5|82.16|0|5
C|SHY|20240730|11:19:40.833571|S|5|82.16|0|5
C|SHY|20240730|11:19:47.719985|S|5|82.16|0|5
C|SHY|20240730|11:19:55.016559|S|5|82.16|0|5
C|SHY|20240730|11:20:04.177497|S|5|82.16|0|5
C|SHY|20240730|11:20:11.383472|S|5|82.16|0|5
C|SHY|20240730|11:20:21.904745|S|1|82.16|0|1
C|SHY|20240730|11:20:24.520807|S|5|82.16|0|5
C|SHY|20240730|11:20:30.957466|S|5|82.16|0|5
C|SHY|20240730|11:20:38.084512|S|5|82.16|0|5
C|SHY|20240730|11:20:44.971419|S|5|82.16|0|5
C|SHY|20240730|11:20:52.114212|S|5|82.16|0|5
C|SHY|20240730|11:20:58.600258|S|5|82.16|0|5
C|SHY|20240730|11:21:05.142427|S|5|82.16|0|5
C|SHY|20240730|11:21:12.956406|S|5|82.16|0|5
C|SHY|20240730|11:21:21.762030|S|5|82.16|0|5
C|SHY|20240730|11:21:28.581798|S|5|82.16|0|5
C|SHY|20240730|11:21:35.321569|S|5|82.16|0|5
C|SHY|20240730|11:21:41.707251|S|5|82.16|0|5
C|SHY|20240730|11:21:54.325564|S|5|82.16|0|5
C|SHY|20240730|11:22:01.799208|S|5|82.16|0|5
C|SHY|20240730|11:22:07.318490|S|1|82.16|0|1
C|SHY|20240730|11:22:10.613584|S|5|82.16|0|5
C|SHY|20240730|11:22:37.052143|S|175|82.15|0|175
C|SHY|20240730|11:22:47.418961|S|5|82.16|0|5
C|SHY|20240730|11:22:55.338706|S|5|82.16|0|5
C|SHY|20240730|11:23:03.245181|S|5|82.16|0|5
C|SHY|20240730|11:23:13.073447|S|5|82.16|0|5
C|SHY|20240730|11:23:23.605717|S|5|82.16|0|5
C|SHY|20240730|11:23:35.831013|S|5|82.16|0|5
C|SHY|20240730|11:23:42.707369|S|5|82.16|0|5
C|SHY|20240730|11:23:50.883100|S|5|82.16|0|5
C|SHY|20240730|11:23:57.687506|S|5|82.16|0|5
C|SHY|20240730|11:23:57.913881|S|1|82.16|0|1
C|SHY|20240730|11:24:04.919235|S|5|82.16|0|5
C|SHY|20240730|11:24:12.927073|S|5|82.16|0|5
C|SHY|20240730|11:24:19.953408|S|5|82.16|0|5
C|SHY|20240730|11:24:26.465436|S|5|82.16|0|5
C|SHY|20240730|11:24:33.331385|S|5|82.16|0|5
C|SHY|20240730|11:24:39.822257|S|5|82.16|0|5
C|SHY|20240730|11:24:46.221340|S|5|82.16|0|5
C|SHY|20240730|11:25:53.044001|S|5|82.16|0|5
C|SHY|20240730|11:26:00.958530|S|5|82.16|0|5
C|SHY|20240730|11:26:08.373627|S|5|82.16|0|5
C|SHY|20240730|11:26:17.327648|S|5|82.16|0|5
C|SHY|20240730|11:26:24.562665|S|5|82.16|0|5
C|SHY|20240730|11:26:40.077782|S|5|82.16|0|5
C|SHY|20240730|11:26:48.299415|S|5|82.16|0|5
C|SHY|20240730|11:26:55.875137|S|5|82.16|0|5
C|SHY|20240730|11:27:05.661752|S|5|82.16|0|5
C|SHY|20240730|11:27:17.707341|S|5|82.16|0|5
C|SHY|20240730|11:27:25.407113|S|5|82.16|0|5
C|SHY|20240730|11:27:31.910531|S|5|82.16|0|5
C|SHY|20240730|11:27:39.424685|S|5|82.16|0|5
C|SHY|20240730|11:27:46.757967|S|5|82.16|0|5
C|SHY|20240730|11:27:55.426167|S|5|82.16|0|5
C|SHY|20240730|11:28:03.208221|S|5|82.16|0|5
C|SHY|20240730|11:28:10.514381|S|5|82.16|0|5
C|SHY|20240730|11:28:26.454024|S|5|82.16|0|5
C|SHY|20240730|11:28:33.786131|S|5|82.16|0|5
C|SHY|20240730|11:28:50.815008|S|5|82.16|0|5
C|SHY|20240730|11:28:58.138055|S|5|82.16|0|5
C|SHY|20240730|11:29:33.554087|S|1|82.16|0|1
C|SHY|20240730|11:29:41.964232|S|5|82.16|0|5
C|SHY|20240730|11:29:49.984043|S|5|82.16|0|5
C|SHY|20240730|11:30:02.157480|S|5|82.16|0|5
C|SHY|20240730|11:30:17.070326|S|5|82.16|0|5
C|SHY|20240730|11:30:25.656537|S|5|82.16|0|5
C|SHY|20240730|11:30:46.333112|S|5|82.16|0|5
C|SHY|20240730|11:30:53.464017|S|5|82.16|0|5
C|SHY|20240730|11:31:09.603870|S|5|82.16|0|5
C|SHY|20240730|11:31:25.436431|S|5|82.16|0|5
C|SHY|20240730|11:31:32.587193|S|5|82.16|0|5
C|SHY|20240730|11:31:40.703270|S|5|82.16|0|5
C|SHY|20240730|11:31:48.720531|S|5|82.16|0|5
C|SHY|20240730|11:31:57.429202|S|5|82.16|0|5
C|SHY|20240730|11:32:06.158408|S|5|82.16|0|5
C|SHY|20240730|11:32:18.190200|S|5|82.16|0|5
C|SHY|20240730|11:32:24.926867|S|5|82.16|0|5
C|SHY|20240730|11:32:42.063263|S|5|82.16|0|5
C|SHY|20240730|11:32:52.762113|S|5|82.16|0|5
C|SHY|20240730|11:33:01.316793|S|5|82.16|0|5
C|SHY|20240730|11:33:04.942434|S|1|82.16|0|1
C|SHY|20240730|11:33:14.959266|S|5|82.16|0|5
C|SHY|20240730|11:34:50.980190|S|5|82.16|0|5
C|SHY|20240730|11:34:59.616992|S|1|82.16|0|1
C|SHY|20240730|11:35:01.276442|S|5|82.16|0|5
C|SHY|20240730|11:35:09.593159|S|5|82.16|0|5
C|SHY|20240730|11:35:21.205379|S|5|82.16|0|5
C|SHY|20240730|11:35:29.215674|S|5|82.16|0|5
C|SHY|20240730|11:35:36.152603|S|5|82.16|0|5
C|SHY|20240730|11:35:45.907179|S|5|82.16|0|5
C|SHY|20240730|11:35:55.796514|S|5|82.16|0|5
C|SHY|20240730|11:36:03.257868|S|5|82.16|0|5
C|SHY|20240730|11:36:10.413590|S|5|82.16|0|5
C|SHY|20240730|11:36:18.232458|S|5|82.16|0|5
C|SHY|20240730|11:36:27.658242|S|5|82.16|0|5
C|SHY|20240730|11:36:36.197427|S|5|82.16|0|5
C|SHY|20240730|11:36:44.501350|S|5|82.16|0|5
C|SHY|20240730|11:37:04.766246|S|5|82.16|0|5
C|SHY|20240730|11:37:05.075592|S|1|82.16|0|1
C|SHY|20240730|11:38:24.208881|S|5|82.16|0|5
C|SHY|20240730|11:38:37.577630|S|5|82.16|0|5
C|SHY|20240730|11:38:44.452093|S|5|82.16|0|5
C|SHY|20240730|11:38:51.018304|S|5|82.16|0|5
C|SHY|20240730|11:38:58.901011|S|5|82.16|0|5
C|SHY|20240730|11:39:11.937851|S|5|82.16|0|5
C|SHY|20240730|11:39:19.770389|S|5|82.16|0|5
C|SHY|20240730|11:39:35.494941|S|5|82.16|0|5
C|SHY|20240730|11:42:26.681276|S|5|82.16|0|5
C|SHY|20240730|11:42:46.226581|S|5|82.16|0|5
C|SHY|20240730|11:42:52.820487|S|5|82.16|0|5
C|SHY|20240730|11:43:11.889999|S|5|82.16|0|5
C|SHY|20240730|11:43:19.716451|S|5|82.16|0|5
C|SHY|20240730|11:43:27.933722|S|5|82.16|0|5
C|SHY|20240730|11:43:34.871047|S|5|82.16|0|5
C|SHY|20240730|11:43:43.086659|S|5|82.16|0|5
C|SHY|20240730|11:43:57.821713|S|5|82.16|0|5
C|SHY|20240730|11:44:04.626000|S|5|82.16|0|5
C|SHY|20240730|11:44:21.492610|S|5|82.16|0|5
C|SHY|20240730|11:44:31.689745|S|5|82.16|0|5
C|SHY|20240730|11:45:14.761776|S|5|82.16|0|5
C|SHY|20240730|11:45:22.986392|S|5|82.16|0|5
C|SHY|20240730|11:45:33.735567|S|5|82.16|0|5
C|SHY|20240730|11:45:42.032223|S|5|82.16|0|5
C|SHY|20240730|11:46:00.948125|S|1|82.16|0|1
C|SHY|20240730|11:49:52.173394|S|1|82.17|0|1
C|SHY|20240730|11:51:46.878518|S|5|82.17|0|5
C|SHY|20240730|11:51:47.121969|S|1|82.17|0|1
C|SHY|20240730|11:51:54.017337|S|5|82.17|0|5
C|SHY|20240730|11:52:04.018427|S|5|82.17|0|5
C|SHY|20240730|11:52:10.859417|S|5|82.17|0|5
C|SHY|20240730|12:02:49.507204|S|5|82.165|0|5
C|SHY|20240730|12:03:09.068935|S|5|82.165|0|5
C|SHY|20240730|12:04:35.400282|S|1|82.165|0|1
C|SHY|20240730|12:04:47.083414|S|5|82.165|0|5
C|SHY|20240730|12:04:56.335215|S|5|82.165|0|5
C|SHY|20240730|12:05:05.257162|S|5|82.17|0|5
C|SHY|20240730|12:05:13.499279|S|5|82.17|0|5
C|SHY|20240730|12:05:32.835677|S|5|82.17|0|5
C|SHY|20240730|12:05:41.656445|S|5|82.17|0|5
C|SHY|20240730|12:05:52.871434|S|5|82.17|0|5
C|SHY|20240730|12:06:00.806771|S|5|82.17|0|5
C|SHY|20240730|12:06:21.789198|S|5|82.17|0|5
C|SHY|20240730|12:06:48.534210|S|5|82.17|0|5
C|SHY|20240730|12:07:00.849513|S|5|82.17|0|5
C|SHY|20240730|12:07:09.656124|S|5|82.17|0|5
C|SHY|20240730|12:07:36.954234|S|5|82.17|0|5
C|SHY|20240730|12:08:00.126433|S|5|82.17|0|5
C|SHY|20240730|12:08:08.938448|S|5|82.17|0|5
C|SHY|20240730|12:08:21.078829|S|5|82.17|0|5
C|SHY|20240730|12:08:28.409281|S|5|82.17|0|5
C|SHY|20240730|12:08:39.464614|S|10000|82.17|0|10000
C|SHY|20240730|12:08:41.470062|S|800|82.17|0|800
C|SHY|20240730|12:08:47.124796|S|5|82.17|0|5
C|SHY|20240730|12:08:53.826268|S|5|82.17|0|5
C|SHY|20240730|12:09:04.505753|S|5|82.17|0|5
C|SHY|20240730|12:09:33.242260|S|5|82.17|0|5
C|SHY|20240730|12:09:41.467282|S|5|82.17|0|5
C|SHY|20240730|12:09:57.105996|S|1|82.17|0|1
C|SHY|20240730|12:10:00.198359|S|5|82.17|0|5
C|SHY|20240730|12:10:33.489618|S|5|82.17|0|5
C|SHY|20240730|12:10:45.485916|S|5|82.17|0|5
C|SHY|20240730|12:10:53.558031|S|5|82.17|0|5
C|SHY|20240730|12:11:03.578237|S|5|82.17|0|5
C|SHY|20240730|12:11:51.943137|S|1|82.165|0|1
C|SHY|20240730|12:11:56.841380|S|5|82.165|0|5
C|SHY|20240730|12:12:04.704552|S|5|82.165|0|5
C|SHY|20240730|12:12:13.497248|S|5|82.165|0|5
C|SHY|20240730|12:12:22.725468|S|5|82.165|0|5
C|SHY|20240730|12:12:33.852126|S|5|82.165|0|5
C|SHY|20240730|12:12:44.678612|S|5|82.165|0|5
C|SHY|20240730|12:12:53.232668|S|5|82.165|0|5
C|SHY|20240730|12:14:00.004346|S|5|82.165|0|5
C|SHY|20240730|12:14:08.627753|S|5|82.165|0|5
C|SHY|20240730|12:14:16.909199|S|5|82.165|0|5
C|SHY|20240730|12:14:24.924152|S|5|82.165|0|5
C|SHY|20240730|12:14:37.829445|S|5|82.165|0|5
C|SHY|20240730|12:14:49.959866|S|5|82.165|0|5
C|SHY|20240730|12:14:58.098872|S|5|82.165|0|5
C|SHY|20240730|12:15:06.329723|S|5|82.165|0|5
C|SHY|20240730|12:15:24.637331|S|1|82.165|0|1
C|SHY|20240730|12:15:37.339527|S|5|82.165|0|5
C|SHY|20240730|12:15:52.386201|S|5|82.165|0|5
C|SHY|20240730|12:16:03.991377|S|5|82.165|0|5
C|SHY|20240730|12:16:16.821133|S|5|82.165|0|5
C|SHY|20240730|12:16:26.051264|S|5|82.165|0|5
C|SHY|20240730|12:16:35.091216|S|5|82.17|0|5
C|SHY|20240730|12:17:13.594862|S|5|82.17|0|5
C|SHY|20240730|12:17:23.872416|S|5|82.17|0|5
C|SHY|20240730|12:17:33.868928|S|5|82.17|0|5
C|SHY|20240730|12:17:41.190857|S|5|82.17|0|5
C|SHY|20240730|12:17:51.559239|S|5|82.17|0|5
C|SHY|20240730|12:18:00.439341|S|5|82.17|0|5
C|SHY|20240730|12:18:43.331106|S|5|82.17|0|5
C|SHY|20240730|12:18:53.541355|S|5|82.17|0|5
C|SHY|20240730|12:19:00.460302|S|5|82.17|0|5
C|SHY|20240730|12:19:11.384652|S|5|82.17|0|5
C|SHY|20240730|12:19:19.477447|S|1|82.165|0|1
C|SHY|20240730|12:19:26.862209|S|5|82.165|0|5
C|SHY|20240730|12:19:36.343009|S|5|82.165|0|5
C|SHY|20240730|12:19:45.137336|S|5|82.165|0|5
C|SHY|20240730|12:19:54.759788|S|5|82.165|0|5
C|SHY|20240730|12:20:03.420706|S|5|82.165|0|5
C|SHY|20240730|12:20:10.651342|S|5|82.165|0|5
C|SHY|20240730|12:20:19.159068|S|5|82.165|0|5
C|SHY|20240730|12:21:01.101769|S|5|82.17|0|5
C|SHY|20240730|12:21:09.021857|S|5|82.165|0|5
C|SHY|20240730|12:21:17.536100|S|5|82.165|0|5
C|SHY|20240730|12:22:11.094052|S|5|82.17|0|5
C|SHY|20240730|12:22:22.540181|S|5|82.17|0|5
C|SHY|20240730|12:22:31.377976|S|5|82.17|0|5
C|SHY|20240730|12:22:41.018052|S|5|82.17|0|5
C|SHY|20240730|12:22:48.620967|S|5|82.17|0|5
C|SHY|20240730|12:22:57.018774|S|5|82.17|0|5
C|SHY|20240730|12:23:03.991931|S|5|82.17|0|5
C|SHY|20240730|12:24:21.161452|S|5|82.17|0|5
C|SHY|20240730|12:24:33.091054|S|5|82.17|0|5
C|SHY|20240730|12:24:40.647117|S|5|82.17|0|5
C|SHY|20240730|12:24:48.257083|S|5|82.17|0|5
C|SHY|20240730|12:24:57.253906|S|5|82.17|0|5
C|SHY|20240730|12:38:57.073886|S|7|82.17|0|7
C|SHY|20240730|12:50:48.754716|S|36|82.18|0|36
C|SHY|20240730|13:03:59.264218|S|450|82.19|0|450
C|SHY|20240730|13:13:34.159832|S|1|82.19|0|1
C|SHY|20240730|13:15:30.975656|S|2|82.19|0|2
C|SHY|20240730|13:28:30.628993|S|23|82.19|0|23
C|SHY|20240730|14:16:39.835197|S|100|82.19|0|100
C|SHY|20240730|14:41:28.285516|S|188|82.195|0|188
C|SHY|20240730|15:36:39.238447|E|15|82.18|0|15
C|SHY|20240730|15:46:46.293717|S|2|82.19|0|2
C|SHY|20240730|15:50:05.821335|S|100|82.18|0|100
C|SHY|20240730|15:51:52.444273|S|5|82.18|0|5
C|SHY|20240730|15:55:00.096492|S|100|82.185|0|100
C|SHY|20240730|15:56:38.675693|S|225|82.18|0|225
C|SHY|20240730|15:56:39.076216|S|13|82.18|0|13
C|SHY|20240730|15:56:39.076323|S|41|82.18|0|41
C|SHY|20240730|15:56:41.681006|S|3|82.18|0|3
C|SHY|20240730|15:56:43.161494|S|8|82.18|0|8
C|SHY|20240730|15:56:49.427346|S|6|82.18|0|6
C|SHY|20240730|15:57:12.246075|S|68|82.18|0|68
C|SHY|20240730|15:58:21.525442|S|200|82.18|0|200
C|SHY|20240730|15:58:43.339095|S|300|82.18|0|300
C|SHY|20240730|15:58:46.223355|S|100|82.18|0|100
C|SHY|20240730|15:58:46.223355|S|100|82.18|0|100
C|SHY|20240730|15:59:23.203399|S|37|82.18|0|37
C|SHY|20240730|15:59:27.074216|S|700|82.18|0|700
C|SHY|20240730|15:59:30.474834|S|14|82.18|0|14
C|SHY|20240730|15:59:40.681734|S|300|82.18|0|300
C|SHYF|20240730|10:26:56.626557|S|75|16.44|0|75
C|SHYF|20240730|11:55:54.966170|S|33|16.72|0|33
C|SHYF|20240730|15:41:09.685458|S|1|16.71|0|1
C|SHYF|20240730|15:56:53.723890|S|52|16.69|0|52
C|SHYF|20240730|15:57:57.310011|S|26|16.65|0|26
C|SHYF|20240730|15:57:57.310025|S|26|16.65|0|26
C|SHYF|20240730|15:57:57.310025|S|26|16.65|0|26
C|SHYF|20240730|15:57:57.310031|S|14|16.65|0|14
C|SHYF|20240730|15:57:57.310070|S|100|16.65|0|100
C|SHYF|20240730|15:57:57.310070|S|8|16.65|0|8
C|SHYF|20240730|15:57:57.310070|S|22|16.65|0|22
C|SHYF|20240730|15:57:57.310084|S|78|16.65|0|78
C|SHYF|20240730|15:59:03.496187|S|100|16.6|0|100
C|SHYG|20240730|09:47:33.281324|S|100|42.62|0|100
C|SHYG|20240730|09:48:43.903670|S|100|42.62|0|100
C|SHYG|20240730|09:52:37.832690|S|100|42.62|0|100
C|SHYG|20240730|10:03:18.545203|S|100|42.58|0|100
C|SHYG|20240730|10:04:52.793314|S|100|42.58|0|100
C|SHYG|20240730|10:04:55.759934|S|200|42.58|0|200
C|SHYG|20240730|10:04:56.594742|S|200|42.58|0|200
C|SHYG|20240730|10:37:46.641649|S|100|42.56|0|100
C|SHYG|20240730|10:38:19.104529|S|200|42.56|0|200
C|SHYG|20240730|10:39:00.803137|S|100|42.56|0|100
C|SHYG|20240730|10:39:44.986410|S|200|42.57|0|200
C|SHYG|20240730|10:40:48.694043|S|100|42.57|0|100
C|SHYG|20240730|10:55:03.255815|S|29|42.58|0|29
C|SHYG|20240730|10:57:01.721970|S|100|42.58|0|100
C|SHYG|20240730|11:04:37.832419|S|5|42.56|0|5
C|SHYG|20240730|11:44:09.077133|S|100|42.55|0|100
C|SHYG|20240730|11:45:21.700333|S|100|42.55|0|100
C|SHYG|20240730|12:11:00.948890|S|100|42.56|0|100
C|SHYG|20240730|12:11:07.699546|S|200|42.56|0|200
C|SHYG|20240730|12:39:02.766457|S|100|42.57|0|100
C|SHYG|20240730|12:39:17.039393|S|200|42.57|0|200
C|SHYG|20240730|12:39:46.093940|S|75|42.57|0|75
C|SHYG|20240730|12:39:46.094006|S|82|42.57|0|82
C|SHYG|20240730|12:39:46.094019|S|43|42.57|0|43
C|SHYG|20240730|12:39:58.002091|S|200|42.57|0|200
C|SHYG|20240730|12:40:04.581976|S|200|42.57|0|200
C|SHYG|20240730|12:40:04.653260|S|200|42.57|0|200
C|SHYG|20240730|12:40:15.087542|S|200|42.57|0|200
C|SHYG|20240730|12:56:05.045876|S|100|42.56|0|100
C|SHYG|20240730|13:34:13.056957|S|100|42.57|0|100
C|SHYG|20240730|14:51:08.243190|S|30|42.58|0|30
C|SHYG|20240730|15:49:36.019455|S|3|42.61|0|3
C|SHYG|20240730|15:49:36.020000|S|97|42.61|0|97
C|SHYG|20240730|15:49:39.765316|S|3|42.61|0|3
C|SHYG|20240730|15:49:45.517691|S|6|42.61|0|6
C|SIBN|20240730|10:58:28.834229|S|3|15.29|0|3
C|SIBN|20240730|10:58:28.834236|S|1|15.29|0|1
C|SIBN|20240730|13:49:43.529427|S|19|15.15|0|19
C|SIBN|20240730|15:55:18.811709|S|100|15|0|100
C|SID|20240730|11:09:51.293637|S|84|2.08|0|84
C|SID|20240730|11:09:51.293648|S|100|2.08|0|100
C|SID|20240730|11:09:51.293727|S|100|2.08|0|100
C|SID|20240730|11:09:51.293824|S|100|2.08|0|100
C|SID|20240730|11:09:51.294272|S|100|2.08|0|100
C|SID|20240730|11:09:51.294309|S|49|2.08|0|49
C|SID|20240730|11:09:51.294309|S|100|2.08|0|100
C|SID|20240730|13:52:00.914584|S|100|2.09|0|100
C|SID|20240730|14:10:01.059964|S|100|2.09|0|100
C|SID|20240730|15:52:28.844130|S|87|2.09|0|87
C|SID|20240730|15:59:55.172368|S|6|2.1|0|6
C|SIG|20240730|09:50:20.312157|S|1|85.99|0|1
C|SIG|20240730|09:50:26.228419|S|1|85.99|0|1
C|SIG|20240730|11:10:45.812789|S|10|85.05|0|10
C|SIG|20240730|11:41:24.889145|S|24|84.88|0|24
C|SIG|20240730|11:41:24.889211|S|1|84.88|0|1
C|SIG|20240730|12:13:20.066750|S|24|84.79|0|24
C|SIG|20240730|12:21:17.543562|S|53|84.4|0|53
C|SIG|20240730|12:21:17.543562|S|100|84.39|0|100
C|SIG|20240730|12:49:08.125875|S|24|84.51|0|24
C|SIG|20240730|13:36:46.473160|S|63|84.38|0|63
C|SIG|20240730|15:37:22.436085|S|5|84.51|0|5
C|SIG|20240730|15:47:11.159984|S|16|84.57|0|16
C|SIG|20240730|15:47:11.159984|S|24|84.57|0|24
C|SIG|20240730|15:56:26.437857|S|24|84.37|0|24
C|SIG|20240730|15:58:22.574150|S|1|84.21|0|1
C|SIG|20240730|15:58:22.574820|S|20|84.21|0|20
C|SIG|20240730|15:58:22.575456|S|79|84.21|0|79
C|SIGA|20240730|11:16:40.551726|S|5|9.79|0|5
C|SIGA|20240730|11:21:20.108744|S|8|9.8|0|8
C|SIGI|20240730|15:47:02.046562|S|100|91.19|0|100
C|SIGI|20240730|15:47:55.770057|S|24|91.17|0|24
C|SIGI|20240730|15:50:37.164868|S|45|91.25|0|45
C|SIGI|20240730|15:54:40.067388|S|50|90.93|0|50
C|SII|20240730|15:24:03.441259|S|2|43.66|0|2
C|SII|20240730|15:31:12.160536|S|28|43.81|0|28
C|SIL|20240730|11:24:28.043532|S|200|33.28|0|200
C|SIL|20240730|11:24:28.043602|S|200|33.28|0|200
C|SILA|20240730|12:00:32.645278|S|100|23.39|0|100
C|SILA|20240730|13:02:02.388638|S|100|23.54|0|100
C|SILA|20240730|13:47:23.000548|E|93|23.54|0|93
C|SILA|20240730|13:47:56.610143|E|193|23.54|0|193
C|SILA|20240730|13:47:56.610143|E|7|23.54|0|7
C|SILA|20240730|15:35:58.939413|S|3|23.63|0|3
C|SILJ|20240730|09:37:10.414930|S|105|12.21|0|105
C|SILJ|20240730|09:37:10.414974|S|295|12.21|0|295
C|SILJ|20240730|10:50:15.352933|S|51|12.18|0|51
C|SILJ|20240730|10:50:15.386037|S|5|12.18|0|5
C|SILJ|20240730|10:50:20.690493|S|100|12.17|0|100
C|SILJ|20240730|10:50:23.731695|S|100|12.17|0|100
C|SILJ|20240730|10:50:26.833627|S|100|12.17|0|100
C|SILJ|20240730|10:51:07.487094|S|100|12.18|0|100
C|SILJ|20240730|10:51:40.959930|S|100|12.175|0|100
C|SILJ|20240730|10:51:44.237663|S|30|12.17|0|30
C|SILJ|20240730|11:02:20.732797|S|100|12.05|0|100
C|SILJ|20240730|11:04:28.971804|S|100|12.03|0|100
C|SILJ|20240730|11:19:15.790095|S|6|12.08|0|6
C|SILJ|20240730|12:40:38.276983|S|100|12.11|0|100
C|SILJ|20240730|12:49:01.641461|S|71|12.14|0|71
C|SILJ|20240730|13:02:03.393024|S|100|12.18|0|100
C|SILJ|20240730|15:13:16.931697|E|100|12.19|0|100
C|SILK|20240730|09:50:57.834873|S|1|27.03|0|1
C|SILK|20240730|09:52:23.516617|S|100|27.03|0|100
C|SILK|20240730|09:55:04.260386|S|100|27.03|0|100
C|SILK|20240730|09:55:15.203480|S|100|27.025|0|100
C|SILK|20240730|09:57:27.251575|S|100|27.02|0|100
C|SILK|20240730|09:57:27.251575|S|1|27.02|0|1
C|SILK|20240730|09:57:28.719584|S|2|27.02|0|2
C|SILK|20240730|09:57:31.199041|S|9|27.025|0|9
C|SILK|20240730|09:57:44.558633|S|9|27.025|0|9
C|SILK|20240730|09:57:44.822620|S|7|27.025|0|7
C|SILK|20240730|09:57:45.113210|S|9|27.025|0|9
C|SILK|20240730|09:57:58.376339|S|8|27.025|0|8
C|SILK|20240730|09:57:58.686031|S|22|27.025|0|22
C|SILK|20240730|09:57:58.990843|S|31|27.025|0|31
C|SILK|20240730|09:57:59.291108|S|30|27.025|0|30
C|SILK|20240730|09:58:06.825236|S|5|27.025|0|5
C|SILK|20240730|09:58:07.123693|S|8|27.025|0|8
C|SILK|20240730|09:58:07.399466|S|7|27.025|0|7
C|SILK|20240730|09:58:07.675071|S|7|27.025|0|7
C|SILK|20240730|09:58:07.935466|S|8|27.025|0|8
C|SILK|20240730|09:58:08.236403|S|7|27.025|0|7
C|SILK|20240730|09:58:11.053581|S|100|27.02|0|100
C|SILK|20240730|10:01:22.848435|S|9|27.025|0|9
C|SILK|20240730|10:02:51.252861|S|100|27.02|0|100
C|SILK|20240730|10:03:18.286476|S|700|27.03|0|700
C|SILK|20240730|10:03:31.255253|S|14|27.025|0|14
C|SILK|20240730|10:03:39.921545|S|300|27.03|0|300
C|SILK|20240730|10:07:01.584536|S|125|27.025|0|125
C|SILK|20240730|10:07:01.873784|S|68|27.025|0|68
C|SILK|20240730|10:07:02.140936|S|32|27.025|0|32
C|SILK|20240730|10:07:03.559309|S|16|27.025|0|16
C|SILK|20240730|10:07:03.846698|S|7|27.025|0|7
C|SILK|20240730|10:07:04.133658|S|122|27.025|0|122
C|SILK|20240730|10:07:04.404248|S|117|27.025|0|117
C|SILK|20240730|10:08:11.618828|S|11|27.025|0|11
C|SILK|20240730|10:12:05.190692|S|12|27.025|0|12
C|SILK|20240730|10:12:05.479940|S|39|27.025|0|39
C|SILK|20240730|10:12:05.760774|S|54|27.025|0|54
C|SILK|20240730|10:12:06.070162|S|7|27.025|0|7
C|SILK|20240730|10:12:06.357923|S|7|27.025|0|7
C|SILK|20240730|10:12:06.642149|S|5|27.025|0|5
C|SILK|20240730|10:12:06.952494|S|5|27.025|0|5
C|SILK|20240730|10:13:18.287156|S|100|27.03|0|100
C|SILK|20240730|10:16:00.075434|S|14|27.015|0|14
C|SILK|20240730|10:16:38.780314|S|31|27.015|0|31
C|SILK|20240730|10:16:39.073311|S|21|27.015|0|21
C|SILK|20240730|10:16:39.385189|S|23|27.015|0|23
C|SILK|20240730|10:16:45.476157|S|5|27.015|0|5
C|SILK|20240730|10:16:52.453801|S|13|27.015|0|13
C|SILK|20240730|10:17:07.600258|S|4|27.015|0|4
C|SILK|20240730|10:17:24.920509|S|10|27.015|0|10
C|SILK|20240730|10:17:36.093121|S|20|27.015|0|20
C|SILK|20240730|10:18:03.480215|S|80|27.015|0|80
C|SILK|20240730|10:18:03.743956|S|1|27.015|0|1
C|SILK|20240730|10:23:33.962935|S|16|27.015|0|16
C|SILK|20240730|10:23:46.144870|S|14|27.015|0|14
C|SILK|20240730|10:23:46.424742|S|43|27.015|0|43
C|SILK|20240730|10:23:46.693626|S|3|27.015|0|3
C|SILK|20240730|10:23:46.978932|S|11|27.015|0|11
C|SILK|20240730|10:23:47.252537|S|10|27.015|0|10
C|SILK|20240730|10:24:13.936230|S|500|27.02|0|500
C|SILK|20240730|10:27:39.208829|S|4|27.01|0|4
C|SILK|20240730|10:53:41.772040|S|178|27.02|0|178
C|SILK|20240730|10:53:45.468971|S|422|27.02|0|422
C|SILK|20240730|10:55:01.110757|S|18|27.02|0|18
C|SILK|20240730|11:17:05.236644|S|100|27.03|0|100
C|SILK|20240730|11:20:44.566311|S|1|27.03|0|1
C|SILK|20240730|11:24:52.389380|S|14|27.025|0|14
C|SILK|20240730|11:24:52.569844|S|14|27.025|0|14
C|SILK|20240730|11:24:52.670492|S|13|27.025|0|13
C|SILK|20240730|11:24:52.858572|S|12|27.025|0|12
C|SILK|20240730|11:24:52.977415|S|12|27.025|0|12
C|SILK|20240730|11:24:53.125731|S|12|27.025|0|12
C|SILK|20240730|11:24:53.273790|S|16|27.025|0|16
C|SILK|20240730|11:24:53.422551|S|7|27.025|0|7
C|SILK|20240730|11:24:53.573012|S|22|27.025|0|22
C|SILK|20240730|11:24:53.704547|S|32|27.025|0|32
C|SILK|20240730|11:24:53.836054|S|21|27.025|0|21
C|SILK|20240730|11:24:53.982140|S|29|27.025|0|29
C|SILK|20240730|11:24:54.110979|S|19|27.025|0|19
C|SILK|20240730|11:24:54.279765|S|27|27.025|0|27
C|SILK|20240730|11:24:54.402290|S|18|27.025|0|18
C|SILK|20240730|11:24:54.561833|S|12|27.025|0|12
C|SILK|20240730|11:24:54.693779|S|17|27.025|0|17
C|SILK|20240730|11:24:54.827383|S|24|27.025|0|24
C|SILK|20240730|11:24:54.970628|S|3|27.025|0|3
C|SILK|20240730|11:24:55.128915|S|22|27.025|0|22
C|SILK|20240730|11:24:55.250516|S|15|27.025|0|15
C|SILK|20240730|11:24:55.434551|S|18|27.025|0|18
C|SILK|20240730|11:24:55.544152|S|14|27.025|0|14
C|SILK|20240730|11:24:55.698664|S|18|27.025|0|18
C|SILK|20240730|11:24:55.854287|S|12|27.025|0|12
C|SILK|20240730|11:24:55.972645|S|17|27.025|0|17
C|SILK|20240730|11:24:56.140573|S|12|27.025|0|12
C|SILK|20240730|11:24:56.237673|S|1|27.025|0|1
C|SILK|20240730|11:24:56.436188|S|11|27.025|0|11
C|SILK|20240730|11:24:56.537749|S|16|27.025|0|16
C|SILK|20240730|11:24:56.705387|S|11|27.025|0|11
C|SILK|20240730|11:24:56.834171|S|16|27.025|0|16
C|SILK|20240730|11:24:56.965651|S|11|27.025|0|11
C|SILK|20240730|11:25:21.404495|S|100|27.03|0|100
C|SILK|20240730|11:25:35.284095|S|7|27.025|0|7
C|SILK|20240730|11:25:52.615679|S|7|27.025|0|7
C|SILK|20240730|11:25:52.763621|S|13|27.025|0|13
C|SILK|20240730|11:25:52.920856|S|8|27.025|0|8
C|SILK|20240730|11:25:53.057886|S|12|27.025|0|12
C|SILK|20240730|11:25:53.193308|S|7|27.025|0|7
C|SILK|20240730|11:25:53.346782|S|11|27.025|0|11
C|SILK|20240730|11:25:53.476798|S|8|27.025|0|8
C|SILK|20240730|11:25:53.652900|S|11|27.025|0|11
C|SILK|20240730|11:25:53.745013|S|7|27.025|0|7
C|SILK|20240730|11:25:53.958312|S|11|27.025|0|11
C|SILK|20240730|11:25:54.017650|S|7|27.025|0|7
C|SILK|20240730|11:25:54.227554|S|10|27.025|0|10
C|SILK|20240730|11:25:54.288804|S|7|27.025|0|7
C|SILK|20240730|11:25:54.523715|S|10|27.025|0|10
C|SILK|20240730|11:25:54.558873|S|7|27.025|0|7
C|SILK|20240730|11:25:54.812990|S|9|27.025|0|9
C|SILK|20240730|11:25:54.826621|S|6|27.025|0|6
C|SILK|20240730|11:25:55.122081|S|8|27.025|0|8
C|SILK|20240730|11:25:55.138086|S|6|27.025|0|6
C|SILK|20240730|11:25:55.407243|S|8|27.025|0|8
C|SILK|20240730|11:25:55.411769|S|5|27.025|0|5
C|SILK|20240730|11:25:55.679585|S|4|27.025|0|4
C|SILK|20240730|11:25:55.707569|S|7|27.025|0|7
C|SILK|20240730|11:25:55.974371|S|4|27.025|0|4
C|SILK|20240730|11:25:56.013805|S|6|27.025|0|6
C|SILK|20240730|11:25:56.247547|S|1|27.025|0|1
C|SILK|20240730|11:25:56.320103|S|6|27.025|0|6
C|SILK|20240730|11:27:34.694002|S|300|27.02|0|300
C|SILK|20240730|11:33:43.826389|S|287|27.02|0|287
C|SILK|20240730|11:39:48.706715|S|1|27.03|0|1
C|SILK|20240730|11:42:11.562071|S|7|27.025|0|7
C|SILK|20240730|11:42:11.845222|S|5|27.025|0|5
C|SILK|20240730|11:52:21.005400|S|1|27.02|0|1
C|SILK|20240730|11:55:21.124931|S|3|27.02|0|3
C|SILK|20240730|11:55:31.812489|S|84|27.02|0|84
C|SILK|20240730|11:55:51.608540|S|30|27.02|0|30
C|SILK|20240730|11:55:51.608540|S|12|27.02|0|12
C|SILK|20240730|11:59:00.633657|S|188|27.03|0|188
C|SILK|20240730|12:00:03.600255|S|412|27.03|0|412
C|SILK|20240730|12:00:03.600536|S|1|27.03|0|1
C|SILK|20240730|12:03:16.554937|S|100|27.02|0|100
C|SILK|20240730|12:05:30.065457|S|75|27.04|0|75
C|SILK|20240730|12:12:57.846939|S|1|27.04|0|1
C|SILK|20240730|12:15:52.130505|S|16|27.04|0|16
C|SILK|20240730|12:18:48.359257|S|1|27.04|0|1
C|SILK|20240730|12:19:15.395807|S|2|27.04|0|2
C|SILK|20240730|12:21:37.139365|S|600|27.03|0|600
C|SILK|20240730|12:21:56.968685|S|16|27.04|0|16
C|SILK|20240730|12:24:58.947882|S|16|27.04|0|16
C|SILK|20240730|12:26:21.166223|S|1|27.03|0|1
C|SILK|20240730|12:27:56.912742|S|16|27.04|0|16
C|SILK|20240730|12:29:21.337094|S|1|27.03|0|1
C|SILK|20240730|12:33:15.516102|S|58|27.035|0|58
C|SILK|20240730|12:33:15.826010|S|30|27.035|0|30
C|SILK|20240730|12:33:16.090277|S|55|27.035|0|55
C|SILK|20240730|12:33:16.093812|S|72|27.035|0|72
C|SILK|20240730|12:33:16.375507|S|49|27.035|0|49
C|SILK|20240730|12:33:16.378242|S|44|27.035|0|44
C|SILK|20240730|12:33:16.652364|S|1|27.035|0|1
C|SILK|20240730|12:33:16.653068|S|51|27.035|0|51
C|SILK|20240730|12:33:16.924488|S|49|27.035|0|49
C|SILK|20240730|12:33:16.924536|S|40|27.035|0|40
C|SILK|20240730|12:33:17.227189|S|28|27.035|0|28
C|SILK|20240730|12:33:17.493834|S|23|27.035|0|23
C|SILK|20240730|12:33:17.783832|S|21|27.035|0|21
C|SILK|20240730|12:33:30.109362|S|60|27.035|0|60
C|SILK|20240730|12:33:30.401888|S|28|27.035|0|28
C|SILK|20240730|12:34:04.139619|S|16|27.04|0|16
C|SILK|20240730|12:35:03.108265|S|2|27.04|0|2
C|SILK|20240730|12:39:01.084361|S|19|27.04|0|19
C|SILK|20240730|12:45:57.057233|S|116|27.03|0|116
C|SILK|20240730|12:48:46.204195|S|482|27.03|0|482
C|SILK|20240730|12:48:50.170031|S|1|27.04|0|1
C|SILK|20240730|13:02:45.010884|S|500|27.04|0|500
C|SILK|20240730|13:02:45.011519|S|47|27.03|0|47
C|SILK|20240730|13:02:45.011519|S|53|27.03|0|53
C|SILK|20240730|13:02:45.011621|S|100|27.03|0|100
C|SILK|20240730|13:03:58.910774|S|100|27.03|0|100
C|SILK|20240730|13:04:49.494802|S|500|27.04|0|500
C|SILK|20240730|13:04:52.909940|S|100|27.03|0|100
C|SILK|20240730|13:05:31.724269|S|500|27.04|0|500
C|SILK|20240730|13:11:14.236572|S|600|27.03|0|600
C|SILK|20240730|13:11:14.236572|S|30|27.03|0|30
C|SILK|20240730|13:12:27.006466|S|100|27.04|0|100
C|SILK|20240730|13:13:06.154608|S|5|27.04|0|5
C|SILK|20240730|13:13:59.006162|S|18|27.04|0|18
C|SILK|20240730|13:17:04.128821|S|300|27.03|0|300
C|SILK|20240730|13:22:18.937275|S|5|27.04|0|5
C|SILK|20240730|13:28:45.223323|S|5|27.04|0|5
C|SILK|20240730|13:31:44.580913|S|5|27.04|0|5
C|SILK|20240730|13:35:01.148374|S|5|27.04|0|5
C|SILK|20240730|13:38:10.953532|S|5|27.04|0|5
C|SILK|20240730|13:43:07.343548|S|100|27.03|0|100
C|SILK|20240730|13:52:44.024226|S|5|27.05|0|5
C|SILK|20240730|13:53:04.272569|S|100|27.04|0|100
C|SILK|20240730|13:53:23.877275|S|3|27.05|0|3
C|SILK|20240730|13:54:59.755556|S|5|27.05|0|5
C|SILK|20240730|13:55:07.298736|S|7|27.05|0|7
C|SILK|20240730|13:55:51.124320|S|88|27.05|0|88
C|SILK|20240730|13:58:21.802036|S|5|27.04|0|5
C|SILK|20240730|13:58:23.278684|S|100|27.04|0|100
C|SILK|20240730|13:59:20.773629|S|5|27.05|0|5
C|SILK|20240730|13:59:21.519737|S|7|27.04|0|7
C|SILK|20240730|14:06:02.708372|S|100|27.04|0|100
C|SILK|20240730|14:10:35.693694|S|100|27.04|0|100
C|SILK|20240730|14:11:21.499567|S|4|27.04|0|4
C|SILK|20240730|14:12:21.342392|S|4|27.04|0|4
C|SILK|20240730|14:13:12.805942|S|100|27.04|0|100
C|SILK|20240730|14:13:21.299195|S|5|27.04|0|5
C|SILK|20240730|14:14:17.818816|S|61|27.04|0|61
C|SILK|20240730|14:19:41.599028|S|1|27.045|0|1
C|SILK|20240730|14:27:19.807358|S|100|27.03|0|100
C|SILK|20240730|14:34:11.477390|S|87|27.03|0|87
C|SILK|20240730|14:34:11.477390|S|13|27.03|0|13
C|SILK|20240730|14:34:59.124174|S|100|27.03|0|100
C|SILK|20240730|14:35:21.959369|S|13|27.03|0|13
C|SILK|20240730|14:36:22.190120|S|8|27.03|0|8
C|SILK|20240730|14:36:45.193794|S|5|27.04|0|5
C|SILK|20240730|14:40:05.553972|S|5|27.04|0|5
C|SILK|20240730|14:40:46.313325|S|100|27.035|0|100
C|SILK|20240730|14:52:08.906294|S|100|27.03|0|100
C|SILK|20240730|14:59:48.653300|S|50|27.03|0|50
C|SILK|20240730|15:02:18.078016|S|80|27.035|0|80
C|SILK|20240730|15:02:18.375574|S|8|27.035|0|8
C|SILK|20240730|15:02:18.652996|S|4|27.035|0|4
C|SILK|20240730|15:02:18.954993|S|7|27.035|0|7
C|SILK|20240730|15:02:19.231162|S|7|27.035|0|7
C|SILK|20240730|15:02:19.523547|S|7|27.035|0|7
C|SILK|20240730|15:02:19.803717|S|7|27.035|0|7
C|SILK|20240730|15:02:20.073832|S|7|27.035|0|7
C|SILK|20240730|15:02:20.379141|S|5|27.035|0|5
C|SILK|20240730|15:03:11.981884|S|27|27.035|0|27
C|SILK|20240730|15:03:12.273534|S|25|27.035|0|25
C|SILK|20240730|15:05:01.609124|S|5|27.04|0|5
C|SILK|20240730|15:05:43.281792|S|8|27.035|0|8
C|SILK|20240730|15:05:56.395886|S|25|27.035|0|25
C|SILK|20240730|15:05:56.681474|S|25|27.035|0|25
C|SILK|20240730|15:05:56.977163|S|31|27.035|0|31
C|SILK|20240730|15:05:57.287798|S|19|27.035|0|19
C|SILK|20240730|15:05:57.553393|S|21|27.035|0|21
C|SILK|20240730|15:05:57.818273|S|17|27.035|0|17
C|SILK|20240730|15:05:58.129793|S|18|27.035|0|18
C|SILK|20240730|15:05:58.411148|S|9|27.035|0|9
C|SILK|20240730|15:05:58.681424|S|23|27.035|0|23
C|SILK|20240730|15:05:58.944166|S|12|27.035|0|12
C|SILK|20240730|15:05:59.212956|S|21|27.035|0|21
C|SILK|20240730|15:05:59.520924|S|20|27.035|0|20
C|SILK|20240730|15:06:12.668280|S|12|27.035|0|12
C|SILK|20240730|15:06:12.965905|S|18|27.035|0|18
C|SILK|20240730|15:06:30.604045|S|27|27.04|0|27
C|SILK|20240730|15:06:42.769056|S|68|27.04|0|68
C|SILK|20240730|15:06:42.784343|S|600|27.05|0|600
C|SILK|20240730|15:30:17.215891|S|2|27.04|0|2
C|SILK|20240730|15:30:22.145035|S|4|27.04|0|4
C|SILK|20240730|15:30:32.215808|S|2|27.04|0|2
C|SILK|20240730|15:30:41.150518|S|2|27.04|0|2
C|SILK|20240730|15:31:02.215782|S|2|27.04|0|2
C|SILK|20240730|15:32:09.157929|S|2|27.04|0|2
C|SILK|20240730|15:32:22.459490|S|3|27.04|0|3
C|SILK|20240730|15:33:24.005275|S|3|27.04|0|3
C|SILK|20240730|15:34:27.166530|S|2|27.04|0|2
C|SILK|20240730|15:35:22.861837|S|3|27.04|0|3
C|SILK|20240730|15:35:27.661609|S|2|27.04|0|2
C|SILK|20240730|15:36:34.169242|S|2|27.04|0|2
C|SILK|20240730|15:38:38.174582|S|2|27.04|0|2
C|SILK|20240730|15:39:17.943554|S|1|27.05|0|1
C|SILK|20240730|15:40:00.170249|S|1|27.04|0|1
C|SILK|20240730|15:40:22.559661|S|1|27.04|0|1
C|SILK|20240730|15:40:33.172197|S|1|27.04|0|1
C|SILK|20240730|15:41:11.178883|S|1|27.04|0|1
C|SILK|20240730|15:41:22.289002|S|4|27.04|0|4
C|SILK|20240730|15:41:49.627687|S|1|27.04|0|1
C|SILK|20240730|15:42:09.181208|S|1|27.04|0|1
C|SILK|20240730|15:42:22.313352|S|74|27.04|0|74
C|SILK|20240730|15:51:03.027176|S|20|27.04|0|20
C|SILK|20240730|15:51:03.027910|S|37|27.04|0|37
C|SILK|20240730|15:51:51.516333|S|9|27.05|0|9
C|SILK|20240730|15:52:08.035950|S|11|27.04|0|11
C|SILK|20240730|15:52:15.960728|S|105|27.04|0|105
C|SILK|20240730|15:52:22.994786|S|1|27.04|0|1
C|SILK|20240730|15:52:35.042039|S|3|27.04|0|3
C|SILK|20240730|15:53:25.042165|S|15|27.04|0|15
C|SILK|20240730|15:53:25.042172|S|3|27.04|0|3
C|SILK|20240730|15:57:53.607325|S|9|27.05|0|9
C|SILK|20240730|15:58:27.791670|S|1|27.05|0|1
C|SILK|20240730|15:58:33.419224|S|3|27.05|0|3
C|SILK|20240730|15:58:33.419224|S|1|27.05|0|1
C|SILK|20240730|15:59:42.870492|S|100|27.04|0|100
C|SILK|20240730|15:59:44.279583|S|100|27.04|0|100
C|SILK|20240730|15:59:47.830499|S|20|27.05|0|20
C|SILK|20240730|15:59:48.192214|S|1|27.05|0|1
C|SILK|20240730|15:59:48.559667|S|7|27.05|0|7
C|SILK|20240730|15:59:49.182300|S|7|27.05|0|7
C|SILO|20240730|11:05:34.347605|S|1|2.13|0|1
C|SILV|20240730|10:30:37.179723|S|100|9.22|0|100
C|SILV|20240730|10:33:52.260526|S|100|9.21|0|100
C|SILV|20240730|12:44:08.838690|S|100|9.22|0|100
C|SILV|20240730|12:45:48.530135|S|100|9.24|0|100
C|SILV|20240730|12:46:09.957759|S|100|9.25|0|100
C|SILV|20240730|12:47:11.500494|S|100|9.24|0|100
C|SILV|20240730|12:55:31.268933|S|5|9.22|0|5
C|SILV|20240730|12:55:52.334909|S|80|9.22|0|80
C|SILV|20240730|12:55:57.164933|S|100|9.22|0|100
C|SILV|20240730|12:55:57.186038|S|100|9.22|0|100
C|SILV|20240730|12:56:19.735429|S|100|9.23|0|100
C|SILV|20240730|12:57:25.393542|S|100|9.23|0|100
C|SILV|20240730|13:01:52.705075|S|2|9.27|0|2
C|SILV|20240730|13:24:55.633079|S|52|9.28|0|52
C|SILV|20240730|13:37:24.777892|S|100|9.29|0|100
C|SILV|20240730|13:37:43.401971|S|100|9.28|0|100
C|SILV|20240730|13:37:55.394940|S|76|9.28|0|76
C|SILV|20240730|13:37:55.394992|S|24|9.28|0|24
C|SILV|20240730|13:37:55.398797|S|100|9.28|0|100
C|SILV|20240730|13:37:55.415063|S|100|9.28|0|100
C|SILV|20240730|13:37:55.885411|S|100|9.28|0|100
C|SILV|20240730|13:57:36.144408|S|25|9.27|0|25
C|SILV|20240730|13:58:51.161438|S|25|9.27|0|25
C|SILV|20240730|13:59:06.599337|S|36|9.27|0|36
C|SILV|20240730|14:03:49.087670|S|100|9.25|0|100
C|SILV|20240730|14:05:13.769366|S|25|9.265|0|25
C|SILV|20240730|14:05:14.769023|S|25|9.27|0|25
C|SILV|20240730|14:05:16.776338|S|100|9.27|0|100
C|SILV|20240730|14:25:40.386326|S|100|9.27|0|100
C|SILV|20240730|14:25:50.389259|S|33|9.27|0|33
C|SILV|20240730|14:25:50.389259|S|67|9.27|0|67
C|SILV|20240730|14:25:50.414517|S|100|9.27|0|100
C|SILV|20240730|14:27:59.452745|S|67|9.27|0|67
C|SILV|20240730|14:29:33.057451|S|100|9.27|0|100
C|SILV|20240730|14:41:42.051547|S|100|9.27|0|100
C|SILV|20240730|14:49:15.505284|S|100|9.26|0|100
C|SILV|20240730|14:54:42.532021|S|100|9.26|0|100
C|SILV|20240730|14:54:43.537684|S|100|9.26|0|100
C|SILV|20240730|14:55:10.564992|S|100|9.26|0|100
C|SILV|20240730|15:04:15.424250|S|5|9.26|0|5
C|SILV|20240730|15:04:16.046634|S|1|9.27|0|1
C|SILV|20240730|15:17:13.696407|S|10|9.28|0|10
C|SILV|20240730|15:25:28.397426|S|6|9.31|0|6
C|SILV|20240730|15:25:28.700891|S|45|9.31|0|45
C|SILV|20240730|15:27:38.101923|S|100|9.31|0|100
C|SILV|20240730|15:32:52.638129|S|100|9.32|0|100
C|SILV|20240730|15:35:11.833107|S|100|9.325|0|100
C|SILV|20240730|15:38:01.552394|S|100|9.33|0|100
C|SILV|20240730|15:41:26.481646|S|100|9.325|0|100
C|SILV|20240730|15:43:36.788589|S|74|9.32|0|74
C|SILV|20240730|15:55:15.106175|S|100|9.37|0|100
C|SILV|20240730|15:55:15.201563|S|100|9.37|0|100
C|SILV|20240730|15:58:19.119342|S|100|9.36|0|100
C|SILV|20240730|15:59:02.370308|S|100|9.38|0|100
C|SILV|20240730|15:59:41.060180|S|38|9.37|0|38
C|SILV|20240730|15:59:50.608681|S|27|9.39|0|27
C|SIMO|20240730|11:01:18.194018|S|100|68.6|0|100
C|SIMO|20240730|13:31:21.724827|S|1|67.27|0|1
C|SIMO|20240730|13:32:20.971578|S|1|67.29|0|1
C|SIMO|20240730|13:46:22.195329|S|37|67.3|0|37
C|SIMO|20240730|14:03:21.234810|S|9|67.11|0|9
C|SIMO|20240730|14:34:21.430331|S|2|67.54|0|2
C|SIMO|20240730|14:51:21.333884|S|100|67.39|0|100
C|SIMO|20240730|15:51:56.340096|S|100|66.8|0|100
C|SIMS|20240730|15:59:12.551105|S|100|35.45|0|100
C|SIRI|20240730|09:31:05.592670|S|130|3.51|0|130
C|SIRI|20240730|09:31:05.592670|S|4|3.51|0|4
C|SIRI|20240730|09:34:37.304612|S|84|3.485|0|84
C|SIRI|20240730|09:35:03.332872|S|200|3.46|0|200
C|SIRI|20240730|09:40:09.084038|S|300|3.47|0|300
C|SIRI|20240730|09:49:51.532792|S|100|3.465|0|100
C|SIRI|20240730|09:51:50.872327|S|100|3.46|0|100
C|SIRI|20240730|09:52:42.762815|S|400|3.46|0|400
C|SIRI|20240730|09:56:41.766141|S|100|3.46|0|100
C|SIRI|20240730|09:56:43.214994|S|100|3.46|0|100
C|SIRI|20240730|09:57:28.616006|S|900|3.455|0|900
C|SIRI|20240730|09:57:33.790462|S|10|3.46|0|10
C|SIRI|20240730|09:58:19.555667|S|100|3.42|0|100
C|SIRI|20240730|09:58:19.584516|S|100|3.425|0|100
C|SIRI|20240730|09:58:33.616101|S|500|3.425|0|500
C|SIRI|20240730|09:58:34.116745|S|300|3.425|0|300
C|SIRI|20240730|09:58:34.116746|S|400|3.425|0|400
C|SIRI|20240730|09:59:09.918361|S|100|3.425|0|100
C|SIRI|20240730|09:59:44.570740|S|800|3.42|0|800
C|SIRI|20240730|10:01:12.973201|S|100|3.425|0|100
C|SIRI|20240730|10:12:48.423186|S|255|3.4|0|255
C|SIRI|20240730|10:12:55.100441|S|700|3.4|0|700
C|SIRI|20240730|10:13:01.272251|S|121|3.4|0|121
C|SIRI|20240730|10:13:55.083526|S|340|3.39|0|340
C|SIRI|20240730|10:19:07.209163|S|100|3.41|0|100
C|SIRI|20240730|10:19:07.209233|S|93|3.41|0|93
C|SIRI|20240730|10:28:26.375699|S|72|3.41|0|72
C|SIRI|20240730|10:45:40.243012|S|82|3.39|0|82
C|SIRI|20240730|10:49:27.585542|S|100|3.36|0|100
C|SIRI|20240730|10:57:07.244664|S|100|3.355|0|100
C|SIRI|20240730|10:58:45.552907|S|200|3.345|0|200
C|SIRI|20240730|11:03:12.046572|S|2800|3.35|0|2800
C|SIRI|20240730|11:03:52.908794|S|200|3.34|0|200
C|SIRI|20240730|11:03:56.255817|S|100|3.34|0|100
C|SIRI|20240730|11:03:56.624770|S|375|3.34|0|375
C|SIRI|20240730|11:03:56.624815|S|175|3.34|0|175
C|SIRI|20240730|11:03:56.624824|S|300|3.34|0|300
C|SIRI|20240730|11:03:57.748347|S|2600|3.35|0|2600
C|SIRI|20240730|11:03:57.949108|S|50|3.35|0|50
C|SIRI|20240730|11:04:06.549341|S|1400|3.37|0|1400
C|SIRI|20240730|11:21:17.672856|S|200|3.41|0|200
C|SIRI|20240730|11:21:17.672874|S|100|3.41|0|100
C|SIRI|20240730|11:21:17.672874|S|100|3.41|0|100
C|SIRI|20240730|11:27:35.822191|S|500|3.42|0|500
C|SIRI|20240730|11:27:35.822191|S|900|3.42|0|900
C|SIRI|20240730|11:35:29.194101|S|16|3.425|0|16
C|SIRI|20240730|11:35:29.194101|S|284|3.425|0|284
C|SIRI|20240730|11:35:52.439775|S|300|3.425|0|300
C|SIRI|20240730|11:36:15.139178|S|300|3.425|0|300
C|SIRI|20240730|11:38:32.801554|S|400|3.43|0|400
C|SIRI|20240730|11:38:37.721006|S|200|3.43|0|200
C|SIRI|20240730|11:40:04.003675|S|400|3.435|0|400
C|SIRI|20240730|11:43:15.466715|S|100|3.425|0|100
C|SIRI|20240730|11:43:33.379020|S|100|3.425|0|100
C|SIRI|20240730|11:43:34.025031|S|535|3.425|0|535
C|SIRI|20240730|11:43:34.317339|S|535|3.425|0|535
C|SIRI|20240730|11:43:34.618580|S|535|3.425|0|535
C|SIRI|20240730|11:43:34.887276|S|435|3.425|0|435
C|SIRI|20240730|11:43:35.172102|S|154|3.425|0|154
C|SIRI|20240730|11:46:34.822487|S|700|3.435|0|700
C|SIRI|20240730|11:46:34.822487|S|400|3.435|0|400
C|SIRI|20240730|11:47:03.897831|S|409|3.435|0|409
C|SIRI|20240730|11:47:10.019565|S|200|3.435|0|200
C|SIRI|20240730|11:47:15.044607|S|100|3.435|0|100
C|SIRI|20240730|11:47:15.044607|S|100|3.44|0|100
C|SIRI|20240730|11:49:16.800924|S|200|3.44|0|200
C|SIRI|20240730|11:49:47.330552|S|263|3.45|0|263
C|SIRI|20240730|11:50:23.196958|S|500|3.45|0|500
C|SIRI|20240730|11:50:33.633211|S|300|3.45|0|300
C|SIRI|20240730|11:59:31.841931|S|670|3.47|0|670
C|SIRI|20240730|11:59:31.842354|S|200|3.47|0|200
C|SIRI|20240730|11:59:31.842367|S|264|3.47|0|264
C|SIRI|20240730|12:24:50.928074|S|23|3.42|0|23
C|SIRI|20240730|12:25:10.180629|S|23|3.42|0|23
C|SIRI|20240730|12:30:16.219618|S|23|3.43|0|23
C|SIRI|20240730|12:30:47.683670|S|23|3.43|0|23
C|SIRI|20240730|12:32:05.408869|S|23|3.435|0|23
C|SIRI|20240730|12:34:31.495810|S|530|3.44|0|530
C|SIRI|20240730|12:37:44.595960|S|100|3.445|0|100
C|SIRI|20240730|12:37:55.627213|S|100|3.445|0|100
C|SIRI|20240730|12:43:53.297739|S|300|3.45|0|300
C|SIRI|20240730|12:50:55.015395|S|400|3.45|0|400
C|SIRI|20240730|12:53:44.310942|S|200|3.46|0|200
C|SIRI|20240730|12:54:06.880638|S|702|3.47|0|702
C|SIRI|20240730|12:57:00.274674|S|400|3.47|0|400
C|SIRI|20240730|12:57:10.767378|S|300|3.47|0|300
C|SIRI|20240730|12:57:26.426230|S|295|3.465|0|295
C|SIRI|20240730|12:57:39.706009|S|61|3.47|0|61
C|SIRI|20240730|12:57:39.706010|S|234|3.47|0|234
C|SIRI|20240730|13:03:56.417562|S|50|3.445|0|50
C|SIRI|20240730|13:03:59.545636|S|100|3.445|0|100
C|SIRI|20240730|13:03:59.830767|S|100|3.445|0|100
C|SIRI|20240730|13:04:00.123451|S|200|3.445|0|200
C|SIRI|20240730|13:04:00.410826|S|200|3.445|0|200
C|SIRI|20240730|13:04:00.700311|S|100|3.445|0|100
C|SIRI|20240730|13:04:01.009325|S|100|3.445|0|100
C|SIRI|20240730|13:04:01.283790|S|100|3.445|0|100
C|SIRI|20240730|13:04:01.566095|S|100|3.445|0|100
C|SIRI|20240730|13:04:01.682531|S|41|3.445|0|41
C|SIRI|20240730|13:04:01.875247|S|100|3.445|0|100
C|SIRI|20240730|13:04:02.172160|S|100|3.445|0|100
C|SIRI|20240730|13:04:02.471970|S|100|3.445|0|100
C|SIRI|20240730|13:04:02.752101|S|100|3.445|0|100
C|SIRI|20240730|13:04:03.019746|S|100|3.445|0|100
C|SIRI|20240730|13:04:03.311043|S|100|3.445|0|100
C|SIRI|20240730|13:04:03.573241|S|100|3.445|0|100
C|SIRI|20240730|13:04:03.868920|S|100|3.445|0|100
C|SIRI|20240730|13:04:04.175071|S|100|3.445|0|100
C|SIRI|20240730|13:04:04.476174|S|100|3.445|0|100
C|SIRI|20240730|13:04:04.771199|S|87|3.445|0|87
C|SIRI|20240730|13:04:05.070559|S|113|3.445|0|113
C|SIRI|20240730|13:04:05.368758|S|3|3.445|0|3
C|SIRI|20240730|13:04:13.649127|S|50|3.445|0|50
C|SIRI|20240730|13:04:14.579904|S|45|3.445|0|45
C|SIRI|20240730|13:04:18.261732|S|58|3.445|0|58
C|SIRI|20240730|13:04:18.543237|S|39|3.445|0|39
C|SIRI|20240730|13:04:18.820156|S|58|3.445|0|58
C|SIRI|20240730|13:04:19.118342|S|42|3.445|0|42
C|SIRI|20240730|13:04:19.423756|S|93|3.445|0|93
C|SIRI|20240730|13:04:19.712056|S|7|3.445|0|7
C|SIRI|20240730|13:04:19.997981|S|72|3.445|0|72
C|SIRI|20240730|13:04:20.286159|S|28|3.445|0|28
C|SIRI|20240730|13:04:20.570627|S|89|3.445|0|89
C|SIRI|20240730|13:04:20.881499|S|11|3.445|0|11
C|SIRI|20240730|13:04:21.161914|S|89|3.445|0|89
C|SIRI|20240730|13:04:21.442689|S|11|3.445|0|11
C|SIRI|20240730|13:04:21.717332|S|87|3.445|0|87
C|SIRI|20240730|13:04:21.994590|S|13|3.445|0|13
C|SIRI|20240730|13:04:22.301354|S|85|3.445|0|85
C|SIRI|20240730|13:04:22.565096|S|15|3.445|0|15
C|SIRI|20240730|13:04:22.827299|S|83|3.445|0|83
C|SIRI|20240730|13:04:23.109020|S|17|3.445|0|17
C|SIRI|20240730|13:04:23.403137|S|63|3.445|0|63
C|SIRI|20240730|13:04:23.697704|S|26|3.445|0|26
C|SIRI|20240730|13:04:23.958749|S|11|3.445|0|11
C|SIRI|20240730|13:04:24.264148|S|27|3.445|0|27
C|SIRI|20240730|13:04:24.566808|S|26|3.445|0|26
C|SIRI|20240730|13:04:24.848226|S|47|3.445|0|47
C|SIRI|20240730|13:04:25.111888|S|65|3.445|0|65
C|SIRI|20240730|13:04:54.626763|S|1080|3.47|0|1080
C|SIRI|20240730|13:08:50.628998|S|57|3.475|0|57
C|SIRI|20240730|13:09:30.514281|S|1100|3.475|0|1100
C|SIRI|20240730|13:09:41.488041|S|300|3.475|0|300
C|SIRI|20240730|13:11:55.989719|S|22|3.46|0|22
C|SIRI|20240730|13:11:57.360205|S|375|3.46|0|375
C|SIRI|20240730|13:11:57.360206|S|375|3.46|0|375
C|SIRI|20240730|13:11:57.360211|S|100|3.46|0|100
C|SIRI|20240730|13:12:57.543891|S|828|3.47|0|828
C|SIRI|20240730|13:15:47.284569|S|213|3.48|0|213
C|SIRI|20240730|13:33:57.639637|S|1|3.48|0|1
C|SIRI|20240730|13:33:57.639638|S|1|3.48|0|1
C|SIRI|20240730|13:33:57.639638|S|1|3.48|0|1
C|SIRI|20240730|13:34:01.308856|S|500|3.48|0|500
C|SIRI|20240730|13:37:15.680654|S|956|3.5|0|956
C|SIRI|20240730|13:48:55.912464|S|700|3.485|0|700
C|SIRI|20240730|13:49:26.036761|S|500|3.485|0|500
C|SIRI|20240730|13:49:41.988765|S|600|3.485|0|600
C|SIRI|20240730|13:49:52.482641|S|400|3.485|0|400
C|SIRI|20240730|13:57:13.120325|S|1100|3.485|0|1100
C|SIRI|20240730|13:57:34.380841|S|100|3.49|0|100
C|SIRI|20240730|13:57:44.156056|S|200|3.49|0|200
C|SIRI|20240730|13:57:50.714274|S|853|3.49|0|853
C|SIRI|20240730|13:57:50.716844|S|100|3.48|0|100
C|SIRI|20240730|13:58:22.378258|S|300|3.49|0|300
C|SIRI|20240730|13:58:38.591400|S|100|3.48|0|100
C|SIRI|20240730|13:59:01.871985|S|500|3.49|0|500
C|SIRI|20240730|13:59:13.663256|S|300|3.485|0|300
C|SIRI|20240730|13:59:25.376778|S|300|3.485|0|300
C|SIRI|20240730|13:59:43.353861|S|400|3.485|0|400
C|SIRI|20240730|13:59:53.492316|S|300|3.485|0|300
C|SIRI|20240730|14:00:27.587530|S|100|3.49|0|100
C|SIRI|20240730|14:00:30.602847|S|100|3.49|0|100
C|SIRI|20240730|14:00:48.317739|S|200|3.49|0|200
C|SIRI|20240730|14:00:48.317739|S|300|3.49|0|300
C|SIRI|20240730|14:04:55.171503|S|100|3.49|0|100
C|SIRI|20240730|14:04:55.171503|S|300|3.49|0|300
C|SIRI|20240730|14:06:19.780190|S|100|3.5|0|100
C|SIRI|20240730|14:06:47.805477|S|500|3.5|0|500
C|SIRI|20240730|14:07:20.466559|S|700|3.495|0|700
C|SIRI|20240730|14:07:45.104619|S|600|3.5|0|600
C|SIRI|20240730|14:08:16.116014|S|312|3.5|0|312
C|SIRI|20240730|14:08:16.116015|S|388|3.5|0|388
C|SIRI|20240730|14:08:27.862543|S|33|3.5|0|33
C|SIRI|20240730|14:08:27.862543|S|144|3.5|0|144
C|SIRI|20240730|14:08:27.862543|S|123|3.5|0|123
C|SIRI|20240730|14:09:00.851124|S|347|3.5|0|347
C|SIRI|20240730|14:09:00.851124|S|153|3.5|0|153
C|SIRI|20240730|14:09:13.606736|S|400|3.5|0|400
C|SIRI|20240730|14:09:29.856158|S|100|3.49|0|100
C|SIRI|20240730|14:10:24.365464|S|65|3.49|0|65
C|SIRI|20240730|14:10:24.365464|S|374|3.49|0|374
C|SIRI|20240730|14:10:31.599367|S|500|3.495|0|500
C|SIRI|20240730|14:11:07.074533|S|400|3.495|0|400
C|SIRI|20240730|14:11:11.319427|S|100|3.495|0|100
C|SIRI|20240730|14:11:23.204056|S|400|3.495|0|400
C|SIRI|20240730|14:11:37.463658|S|92|3.5|0|92
C|SIRI|20240730|14:11:37.463658|S|176|3.5|0|176
C|SIRI|20240730|14:11:37.463658|S|132|3.5|0|132
C|SIRI|20240730|14:11:48.925787|S|400|3.495|0|400
C|SIRI|20240730|14:11:56.578531|S|200|3.495|0|200
C|SIRI|20240730|14:24:03.170728|S|99|3.49|0|99
C|SIRI|20240730|14:24:03.170728|S|100|3.49|0|100
C|SIRI|20240730|14:24:03.170729|S|100|3.49|0|100
C|SIRI|20240730|14:24:03.170729|S|100|3.49|0|100
C|SIRI|20240730|14:25:31.116500|S|100|3.49|0|100
C|SIRI|20240730|14:25:31.116500|S|100|3.49|0|100
C|SIRI|20240730|14:27:18.686380|S|1|3.49|0|1
C|SIRI|20240730|14:27:18.686381|S|100|3.49|0|100
C|SIRI|20240730|14:27:51.135516|S|100|3.49|0|100
C|SIRI|20240730|14:27:51.135517|S|100|3.49|0|100
C|SIRI|20240730|14:27:54.141724|S|24|3.49|0|24
C|SIRI|20240730|14:28:24.706992|S|137|3.5|0|137
C|SIRI|20240730|14:28:24.706993|S|503|3.5|0|503
C|SIRI|20240730|14:28:24.706993|S|229|3.5|0|229
C|SIRI|20240730|14:28:24.706993|S|183|3.5|0|183
C|SIRI|20240730|14:28:47.153588|S|71|3.5|0|71
C|SIRI|20240730|14:29:32.158319|S|71|3.5|0|71
C|SIRI|20240730|14:29:50.943999|S|8|3.5|0|8
C|SIRI|20240730|14:30:12.717400|S|105|3.5|0|105
C|SIRI|20240730|14:30:12.717400|S|170|3.5|0|170
C|SIRI|20240730|14:30:12.717449|S|37|3.5|0|37
C|SIRI|20240730|14:30:12.717449|S|12|3.5|0|12
C|SIRI|20240730|14:36:26.067382|S|100|3.49|0|100
C|SIRI|20240730|14:36:42.805836|S|1100|3.495|0|1100
C|SIRI|20240730|14:36:50.705364|S|198|3.5|0|198
C|SIRI|20240730|14:36:51.397853|S|22|3.5|0|22
C|SIRI|20240730|14:37:15.915844|S|500|3.5|0|500
C|SIRI|20240730|14:38:49.003322|S|414|3.5|0|414
C|SIRI|20240730|14:38:49.003323|S|112|3.5|0|112
C|SIRI|20240730|14:40:00.696598|S|978|3.5|0|978
C|SIRI|20240730|14:40:59.348930|S|22|3.495|0|22
C|SIRI|20240730|14:40:59.635107|S|28|3.495|0|28
C|SIRI|20240730|14:40:59.931320|S|15|3.495|0|15
C|SIRI|20240730|14:41:00.219370|S|16|3.495|0|16
C|SIRI|20240730|14:41:00.485848|S|16|3.495|0|16
C|SIRI|20240730|14:41:00.749797|S|18|3.495|0|18
C|SIRI|20240730|14:41:01.046946|S|16|3.495|0|16
C|SIRI|20240730|14:41:01.336948|S|16|3.495|0|16
C|SIRI|20240730|14:41:01.604589|S|13|3.495|0|13
C|SIRI|20240730|14:41:01.911920|S|5|3.495|0|5
C|SIRI|20240730|14:41:02.206688|S|4|3.495|0|4
C|SIRI|20240730|14:41:13.110985|S|300|3.5|0|300
C|SIRI|20240730|14:43:35.951390|S|400|3.5|0|400
C|SIRI|20240730|14:43:49.452034|S|96|3.495|0|96
C|SIRI|20240730|14:43:49.920034|S|18|3.495|0|18
C|SIRI|20240730|14:43:50.191756|S|42|3.495|0|42
C|SIRI|20240730|14:43:50.476316|S|37|3.495|0|37
C|SIRI|20240730|14:43:50.785160|S|21|3.495|0|21
C|SIRI|20240730|14:43:51.051898|S|40|3.495|0|40
C|SIRI|20240730|14:43:51.315534|S|30|3.495|0|30
C|SIRI|20240730|14:43:51.582379|S|30|3.495|0|30
C|SIRI|20240730|14:43:51.862157|S|36|3.495|0|36
C|SIRI|20240730|14:43:52.136452|S|39|3.495|0|39
C|SIRI|20240730|14:44:05.265679|S|25|3.495|0|25
C|SIRI|20240730|14:44:05.527876|S|57|3.495|0|57
C|SIRI|20240730|14:44:05.833579|S|43|3.495|0|43
C|SIRI|20240730|14:44:06.125268|S|49|3.495|0|49
C|SIRI|20240730|14:44:06.269042|S|100|3.495|0|100
C|SIRI|20240730|14:45:13.070704|S|537|3.495|0|537
C|SIRI|20240730|14:45:49.941591|S|400|3.495|0|400
C|SIRI|20240730|14:46:11.919660|S|119|3.5|0|119
C|SIRI|20240730|14:50:03.669204|S|1051|3.49|0|1051
C|SIRI|20240730|15:07:03.127035|S|731|3.5|0|731
C|SIRI|20240730|15:07:03.127035|S|574|3.495|0|574
C|SIRI|20240730|15:07:19.837717|S|574|3.5|0|574
C|SIRI|20240730|15:11:29.697951|S|600|3.505|0|600
C|SIRI|20240730|15:11:56.382405|S|319|3.505|0|319
C|SIRI|20240730|15:19:56.740195|S|134|3.5|0|134
C|SIRI|20240730|15:19:56.740973|S|268|3.5|0|268
C|SIRI|20240730|15:30:21.894401|S|425|3.51|0|425
C|SIRI|20240730|15:45:48.055643|S|200|3.5|0|200
C|SIRI|20240730|15:46:51.997390|S|100|3.495|0|100
C|SIRI|20240730|15:48:00.077866|S|90|3.49|0|90
C|SIRI|20240730|15:48:00.077866|S|100|3.49|0|100
C|SIRI|20240730|15:48:09.674711|S|700|3.5|0|700
C|SIRI|20240730|15:48:19.977144|S|1080|3.5|0|1080
C|SIRI|20240730|15:48:19.977145|S|320|3.5|0|320
C|SIRI|20240730|15:48:31.949096|S|1700|3.495|0|1700
C|SIRI|20240730|15:49:12.607985|S|300|3.5|0|300
C|SIRI|20240730|15:49:13.726267|S|100|3.495|0|100
C|SIRI|20240730|15:49:24.526087|S|1600|3.495|0|1600
C|SIRI|20240730|15:49:34.645543|S|65|3.5|0|65
C|SIRI|20240730|15:49:34.645543|S|847|3.5|0|847
C|SIRI|20240730|15:49:34.645544|S|588|3.5|0|588
C|SIRI|20240730|15:50:20.022559|S|4300|3.495|0|4300
C|SIRI|20240730|15:50:30.972171|S|500|3.495|0|500
C|SIRI|20240730|15:50:41.330291|S|2800|3.495|0|2800
C|SIRI|20240730|15:50:47.087235|S|3343|3.49|0|3343
C|SIRI|20240730|15:50:47.087651|S|3343|3.49|0|3343
C|SIRI|20240730|15:50:47.087886|S|100|3.49|0|100
C|SIRI|20240730|15:50:47.087930|S|525|3.49|0|525
C|SIRI|20240730|15:50:47.087930|S|425|3.49|0|425
C|SIRI|20240730|15:50:47.087950|S|2293|3.49|0|2293
C|SIRI|20240730|15:50:47.356472|S|1152|3.5|0|1152
C|SIRI|20240730|15:50:47.365566|S|493|3.5|0|493
C|SIRI|20240730|15:50:47.442508|S|1000|3.49|0|1000
C|SIRI|20240730|15:50:47.442508|S|1800|3.495|0|1800
C|SIRI|20240730|15:50:47.443987|S|915|3.49|0|915
C|SIRI|20240730|15:50:47.445212|S|928|3.49|0|928
C|SIRI|20240730|15:50:47.445213|S|872|3.49|0|872
C|SIRI|20240730|15:50:49.376052|S|3343|3.5|0|3343
C|SIRI|20240730|15:50:55.485023|S|2550|3.51|0|2550
C|SIRI|20240730|15:51:02.058229|S|100|3.51|0|100
C|SIRI|20240730|15:51:02.058297|S|2450|3.51|0|2450
C|SIRI|20240730|15:51:02.346417|S|2053|3.51|0|2053
C|SIRI|20240730|15:51:02.346854|S|191|3.51|0|191
C|SIRI|20240730|15:51:02.886770|S|860|3.51|0|860
C|SIRI|20240730|15:51:03.189173|S|1242|3.51|0|1242
C|SIRI|20240730|15:51:04.498702|S|3343|3.51|0|3343
C|SIRI|20240730|15:51:04.499112|S|812|3.51|0|812
C|SIRI|20240730|15:51:10.036392|S|478|3.51|0|478
C|SIRI|20240730|15:51:38.590200|S|900|3.51|0|900
C|SIRI|20240730|15:51:57.640646|S|1400|3.51|0|1400
C|SIRI|20240730|15:52:08.704374|S|57|3.51|0|57
C|SIRI|20240730|15:52:08.704374|S|1043|3.51|0|1043
C|SIRI|20240730|15:52:32.900673|S|800|3.505|0|800
C|SIRI|20240730|15:53:05.111057|S|3400|3.505|0|3400
C|SIRI|20240730|15:53:22.611867|S|100|3.5|0|100
C|SIRI|20240730|15:54:37.804507|S|114|3.505|0|114
C|SIRI|20240730|15:54:37.804508|S|4229|3.505|0|4229
C|SIRI|20240730|15:54:42.321031|S|1300|3.505|0|1300
C|SIRI|20240730|15:55:02.559329|S|300|3.5|0|300
C|SIRI|20240730|15:55:19.904026|S|100|3.49|0|100
C|SIRI|20240730|15:55:30.490845|S|100|3.49|0|100
C|SIRI|20240730|15:56:22.875766|S|3043|3.5|0|3043
C|SIRI|20240730|15:56:22.875766|S|357|3.5|0|357
C|SIRI|20240730|15:56:42.451318|S|6943|3.5|0|6943
C|SIRI|20240730|15:56:57.256750|S|5543|3.5|0|5543
C|SIRI|20240730|15:57:37.345076|S|1874|3.5|0|1874
C|SIRI|20240730|15:57:37.345077|S|257|3.5|0|257
C|SIRI|20240730|15:57:37.345077|S|1469|3.5|0|1469
C|SIRI|20240730|15:57:55.914280|S|14|3.5|0|14
C|SIRI|20240730|15:58:07.908649|S|100|3.49|0|100
C|SIRI|20240730|15:58:07.915467|S|100|3.49|0|100
C|SIRI|20240730|15:58:07.915468|S|100|3.49|0|100
C|SIRI|20240730|15:58:07.915468|S|100|3.49|0|100
C|SIRI|20240730|15:58:08.351185|S|100|3.49|0|100
C|SIRI|20240730|15:58:08.351186|S|100|3.49|0|100
C|SIRI|20240730|15:58:08.351186|S|100|3.49|0|100
C|SIRI|20240730|15:58:16.053363|S|100|3.49|0|100
C|SIRI|20240730|15:58:16.165116|S|100|3.49|0|100
C|SIRI|20240730|15:58:16.165230|S|100|3.49|0|100
C|SIRI|20240730|15:58:16.165230|S|200|3.49|0|200
C|SIRI|20240730|15:58:16.166401|S|100|3.49|0|100
C|SIRI|20240730|15:58:16.166401|S|400|3.49|0|400
C|SIRI|20240730|15:58:16.166401|S|200|3.49|0|200
C|SIRI|20240730|15:58:16.166401|S|200|3.49|0|200
C|SIRI|20240730|15:58:23.065337|S|100|3.49|0|100
C|SIRI|20240730|15:58:23.065337|S|100|3.49|0|100
C|SIRI|20240730|15:58:26.457519|S|100|3.49|0|100
C|SIRI|20240730|15:58:29.031443|S|100|3.49|0|100
C|SIRI|20240730|15:58:36.505721|S|200|3.49|0|200
C|SIRI|20240730|15:58:40.088250|S|100|3.49|0|100
C|SIRI|20240730|15:58:40.088363|S|100|3.49|0|100
C|SIRI|20240730|15:58:40.088363|S|100|3.49|0|100
C|SIRI|20240730|15:58:48.476116|S|200|3.49|0|200
C|SIRI|20240730|15:58:48.476116|S|100|3.49|0|100
C|SIRI|20240730|15:58:50.113209|S|93|3.49|0|93
C|SIRI|20240730|15:58:50.113210|S|7|3.49|0|7
C|SIRI|20240730|15:58:54.689255|S|100|3.49|0|100
C|SIRI|20240730|15:58:54.689388|S|100|3.49|0|100
C|SIRI|20240730|15:58:55.072557|S|100|3.49|0|100
C|SIRI|20240730|15:58:58.372333|S|4500|3.495|0|4500
C|SIRI|20240730|15:59:05.104565|S|14|3.495|0|14
C|SIRI|20240730|15:59:09.721887|S|4086|3.495|0|4086
C|SIRI|20240730|15:59:09.721888|S|514|3.495|0|514
C|SIRI|20240730|15:59:17.855788|S|3400|3.495|0|3400
C|SIRI|20240730|15:59:23.293643|S|900|3.495|0|900
C|SIRI|20240730|15:59:30.089278|S|100|3.49|0|100
C|SIRI|20240730|15:59:30.089385|S|500|3.49|0|500
C|SIRI|20240730|15:59:35.551646|S|13|3.495|0|13
C|SIRI|20240730|15:59:35.613886|S|100|3.49|0|100
C|SIRI|20240730|15:59:49.419054|S|5|3.495|0|5
C|SIRI|20240730|15:59:52.342349|S|62|3.5|0|62
C|SIRI|20240730|15:59:53.223077|S|3281|3.5|0|3281
C|SIRI|20240730|15:59:55.068606|S|3|3.5|0|3
C|SIRI|20240730|15:59:55.383274|S|4|3.5|0|4
C|SITC|20240730|09:41:32.538178|S|1|15.55|0|1
C|SITC|20240730|09:45:03.041478|S|100|15.41|0|100
C|SITC|20240730|10:01:29.679355|S|3|15.425|0|3
C|SITC|20240730|10:09:14.411753|S|5|15.44|0|5
C|SITC|20240730|10:09:14.411753|S|4|15.44|0|4
C|SITC|20240730|10:21:10.080584|S|14|15.37|0|14
C|SITC|20240730|10:28:59.788863|S|3|15.46|0|3
C|SITC|20240730|10:43:34.461454|S|4|15.48|0|4
C|SITC|20240730|11:16:27.164686|S|3|15.63|0|3
C|SITC|20240730|11:16:27.165070|S|100|15.625|0|100
C|SITC|20240730|11:41:22.336163|S|4|15.595|0|4
C|SITC|20240730|11:41:22.336176|S|4|15.6|0|4
C|SITC|20240730|11:41:22.336176|S|96|15.595|0|96
C|SITC|20240730|11:41:26.920358|S|30|15.55|0|30
C|SITC|20240730|11:41:26.920364|S|70|15.55|0|70
C|SITC|20240730|11:41:35.182473|S|100|15.56|0|100
C|SITC|20240730|12:01:38.823612|S|100|15.67|0|100
C|SITC|20240730|12:10:45.266415|S|100|15.64|0|100
C|SITC|20240730|12:17:11.153085|S|3|15.55|0|3
C|SITC|20240730|12:19:20.365054|S|3|15.59|0|3
C|SITC|20240730|12:25:26.822932|S|100|15.52|0|100
C|SITC|20240730|12:32:21.029626|S|3|15.48|0|3
C|SITC|20240730|13:18:39.451294|S|12|15.54|0|12
C|SITC|20240730|13:18:39.451294|S|88|15.54|0|88
C|SITC|20240730|13:37:51.265970|S|26|15.555|0|26
C|SITC|20240730|13:43:09.918540|S|17|15.605|0|17
C|SITC|20240730|13:46:04.420654|S|10|15.58|0|10
C|SITC|20240730|13:52:12.895266|S|1|15.58|0|1
C|SITC|20240730|13:52:12.895266|S|3|15.58|0|3
C|SITC|20240730|13:59:53.530085|S|3|15.59|0|3
C|SITC|20240730|13:59:53.530085|S|2|15.59|0|2
C|SITC|20240730|14:09:09.146884|S|100|15.63|0|100
C|SITC|20240730|14:11:36.789488|S|76|15.63|0|76
C|SITC|20240730|14:14:39.940139|S|3|15.62|0|3
C|SITC|20240730|14:14:39.940140|S|4|15.62|0|4
C|SITC|20240730|14:15:25.955181|S|100|15.63|0|100
C|SITC|20240730|14:23:01.619915|S|100|15.67|0|100
C|SITC|20240730|14:23:37.238726|S|50|15.7|0|50
C|SITC|20240730|14:29:07.694184|S|3|15.7|0|3
C|SITC|20240730|14:30:21.009790|S|5|15.69|0|5
C|SITC|20240730|14:38:02.054774|S|3|15.71|0|3
C|SITC|20240730|14:38:57.076985|S|3|15.71|0|3
C|SITC|20240730|14:41:23.562347|S|4|15.715|0|4
C|SITC|20240730|14:41:38.776219|S|100|15.72|0|100
C|SITC|20240730|14:41:59.332211|S|100|15.715|0|100
C|SITC|20240730|14:43:25.514931|S|100|15.73|0|100
C|SITC|20240730|14:49:33.469880|S|4|15.69|0|4
C|SITC|20240730|14:50:03.654974|S|67|15.69|0|67
C|SITC|20240730|14:54:52.719569|S|82|15.73|0|82
C|SITC|20240730|15:03:43.505004|S|61|15.76|0|61
C|SITC|20240730|15:08:09.707204|S|40|15.77|0|40
C|SITC|20240730|15:08:09.707325|S|36|15.77|0|36
C|SITC|20240730|15:08:13.778501|S|22|15.77|0|22
C|SITC|20240730|15:15:34.874064|S|6|15.85|0|6
C|SITC|20240730|15:23:15.232745|S|98|15.9|0|98
C|SITC|20240730|15:26:13.990878|S|4|15.91|0|4
C|SITC|20240730|15:27:19.997521|S|1|15.91|0|1
C|SITC|20240730|15:28:21.964520|S|99|15.91|0|99
C|SITC|20240730|15:28:22.385705|S|19|15.91|0|19
C|SITC|20240730|15:36:12.308498|S|99|15.97|0|99
C|SITC|20240730|15:36:12.308522|S|1|15.97|0|1
C|SITC|20240730|15:37:17.931476|S|1|15.98|0|1
C|SITC|20240730|15:38:16.283553|S|100|15.99|0|100
C|SITC|20240730|15:39:50.885908|S|15|15.99|0|15
C|SITC|20240730|15:40:21.783527|S|100|16|0|100
C|SITC|20240730|15:40:21.783920|S|44|15.99|0|44
C|SITC|20240730|15:41:11.379847|S|7|15.99|0|7
C|SITC|20240730|15:42:27.256944|S|15|16.01|0|15
C|SITC|20240730|15:42:27.257032|S|15|16.01|0|15
C|SITC|20240730|15:44:06.966297|S|5|16.035|0|5
C|SITC|20240730|15:44:06.966322|S|72|16.035|0|72
C|SITC|20240730|15:44:06.966322|S|19|16.035|0|19
C|SITC|20240730|15:44:06.966322|S|95|16.035|0|95
C|SITC|20240730|15:44:06.966336|S|81|16.035|0|81
C|SITC|20240730|15:44:06.966336|S|100|16.035|0|100
C|SITC|20240730|15:44:06.966336|S|32|16.035|0|32
C|SITC|20240730|15:44:06.966337|S|5|16.03|0|5
C|SITC|20240730|15:44:14.877252|S|61|16.02|0|61
C|SITC|20240730|15:44:14.877252|S|75|16.02|0|75
C|SITC|20240730|15:44:14.877320|S|17|16.02|0|17
C|SITC|20240730|15:44:14.877329|S|22|16.02|0|22
C|SITC|20240730|15:44:14.877859|S|26|16.01|0|26
C|SITC|20240730|15:44:14.878135|S|59|16.01|0|59
C|SITC|20240730|15:44:19.434114|S|9|16.01|0|9
C|SITC|20240730|15:44:19.434114|S|91|16.01|0|91
C|SITC|20240730|15:44:43.898793|S|66|16.01|0|66
C|SITC|20240730|15:45:19.361920|S|36|16.04|0|36
C|SITC|20240730|15:45:19.362492|S|100|16.04|0|100
C|SITC|20240730|15:47:27.599386|S|100|16.07|0|100
C|SITC|20240730|15:47:30.515555|S|100|16.07|0|100
C|SITC|20240730|15:48:49.630625|S|33|16.11|0|33
C|SITC|20240730|15:48:55.379292|S|54|16.1|0|54
C|SITC|20240730|15:50:44.012508|S|79|16.1|0|79
C|SITC|20240730|15:51:55.946262|S|6|16.09|0|6
C|SITC|20240730|15:51:55.946262|S|18|16.09|0|18
C|SITC|20240730|15:51:55.946263|S|66|16.09|0|66
C|SITC|20240730|15:53:07.171259|S|100|16.09|0|100
C|SITC|20240730|15:53:51.246087|S|77|16.08|0|77
C|SITC|20240730|15:54:09.274757|S|1|16.07|0|1
C|SITC|20240730|15:54:25.348186|S|100|16.06|0|100
C|SITC|20240730|15:54:58.052955|S|100|16.06|0|100
C|SITC|20240730|15:55:04.717971|S|100|16.06|0|100
C|SITC|20240730|15:55:14.918699|S|100|16.055|0|100
C|SITC|20240730|15:55:24.378832|S|5|16.05|0|5
C|SITC|20240730|15:55:24.386320|S|83|16.05|0|83
C|SITC|20240730|15:55:29.439850|S|100|16.045|0|100
C|SITC|20240730|15:55:34.278310|S|100|16.07|0|100
C|SITC|20240730|15:55:43.455945|S|100|16.08|0|100
C|SITC|20240730|15:55:52.992198|S|100|16.09|0|100
C|SITC|20240730|15:56:44.551806|S|100|16.08|0|100
C|SITC|20240730|15:57:02.432912|S|92|16.075|0|92
C|SITC|20240730|15:57:44.028663|S|100|16.06|0|100
C|SITC|20240730|15:57:51.059409|S|100|16.06|0|100
C|SITC|20240730|15:57:55.524745|S|23|16.05|0|23
C|SITC|20240730|15:57:55.524745|S|32|16.05|0|32
C|SITC|20240730|15:58:07.453188|S|65|16.06|0|65
C|SITC|20240730|15:58:32.586096|S|4|16.05|0|4
C|SITC|20240730|15:58:32.586223|S|69|16.06|0|69
C|SITC|20240730|15:58:56.669751|S|39|16.04|0|39
C|SITC|20240730|15:59:12.504112|S|46|16.02|0|46
C|SITC|20240730|15:59:48.819844|S|76|16.005|0|76
C|SITC|20240730|15:59:49.149070|S|25|16.005|0|25
C|SITC|20240730|15:59:49.611321|S|31|16.005|0|31
C|SITC|20240730|15:59:49.928403|S|100|16.01|0|100
C|SITC|20240730|15:59:50.537562|S|51|16.01|0|51
C|SITC|20240730|15:59:50.540035|S|3|16.01|0|3
C|SITC|20240730|15:59:50.545234|S|4|16.01|0|4
C|SITC|20240730|15:59:50.545234|S|46|16.01|0|46
C|SITC|20240730|15:59:52.060688|S|11|16.02|0|11
C|SITE|20240730|09:37:54.554410|S|40|144.58|0|40
C|SITE|20240730|09:42:17.084533|S|24|144.66|0|24
C|SITE|20240730|09:42:17.084533|S|24|144.64|0|24
C|SITE|20240730|11:24:38.445471|S|3|143.03|0|3
C|SITE|20240730|11:24:38.446310|S|100|142.99|0|100
C|SITE|20240730|11:48:48.667469|S|2|142.51|0|2
C|SITE|20240730|14:22:16.621029|S|100|142.69|0|100
C|SITE|20240730|14:49:08.243663|S|24|142.69|0|24
C|SITE|20240730|15:55:00.464344|S|3|144.21|0|3
C|SITE|20240730|15:59:48.297963|S|24|143.55|0|24
C|SITM|20240730|09:34:41.893491|S|60|143.65|0|60
C|SITM|20240730|09:34:41.893491|S|40|143.66|0|40
C|SITM|20240730|09:34:41.893501|S|40|143.65|0|40
C|SITM|20240730|10:32:10.115060|S|16|138.42|0|16
C|SITM|20240730|11:34:39.043452|S|2|134.64|0|2
C|SITM|20240730|15:18:44.572784|S|100|133.12|0|100
C|SITM|20240730|15:47:16.877067|S|1|132.64|0|1
C|SITM|20240730|15:50:19.515499|S|3|133.12|0|3
C|SITM|20240730|15:53:01.057143|S|1|133.27|0|1
C|SITM|20240730|15:53:01.583635|S|24|133.16|0|24
C|SITM|20240730|15:54:21.736733|S|1|132.56|0|1
C|SITM|20240730|15:57:00.440995|S|1|132.92|0|1
C|SITM|20240730|15:57:01.796276|S|1|132.86|0|1
C|SITM|20240730|15:57:36.867393|S|1|132.57|0|1
C|SITM|20240730|15:58:05.819643|S|1|132.55|0|1
C|SITM|20240730|15:58:30.455407|S|1|132.49|0|1
C|SITM|20240730|15:59:33.197279|S|99|132.18|0|99
C|SIVR|20240730|10:00:06.052786|S|10|26.69|0|10
C|SIVR|20240730|10:00:07.345401|S|1100|26.63|0|1100
C|SIVR|20240730|10:00:07.345411|S|200|26.63|0|200
C|SIVR|20240730|10:00:07.447986|S|200|26.63|0|200
C|SIVR|20240730|10:00:20.113653|S|1100|26.69|0|1100
C|SIVR|20240730|10:02:02.088975|S|1000|26.64|0|1000
C|SIVR|20240730|10:02:59.604172|S|1400|26.63|0|1400
C|SIVR|20240730|10:07:25.227901|S|1100|26.71|0|1100
C|SIVR|20240730|10:07:25.227919|S|10|26.71|0|10
C|SIVR|20240730|10:34:15.527903|S|700|26.79|0|700
C|SIVR|20240730|11:02:44.223838|S|1100|26.76|0|1100
C|SIVR|20240730|11:49:53.221692|S|300|26.7|0|300
C|SIVR|20240730|11:49:53.221749|S|900|26.7|0|900
C|SIVR|20240730|12:49:41.447780|S|700|26.93|0|700
C|SIVR|20240730|12:49:41.448198|S|400|26.93|0|400
C|SIVR|20240730|12:51:52.017033|S|1100|26.88|0|1100
C|SIVR|20240730|12:51:52.017562|S|10|26.88|0|10
C|SIVR|20240730|12:56:08.242552|S|10|26.97|0|10
C|SIVR|20240730|13:24:15.830586|S|400|27.1|0|400
C|SIVR|20240730|15:49:14.839144|S|200|27.08|0|200
C|SIVR|20240730|15:56:30.323642|S|100|27.05|0|100
C|SIXD|20240730|12:58:46.836061|S|200|25.44|0|200
C|SIXF|20240730|13:39:33.286114|S|100|26.84|0|100
C|SIXF|20240730|13:39:33.287166|S|200|26.84|0|200
C|SIXF|20240730|13:39:33.288179|S|400|26.84|0|400
C|SIXF|20240730|14:07:31.393223|S|119|26.84|0|119
C|SIXJ|20240730|09:59:44.487706|S|100|28.53|0|100
C|SIXJ|20240730|11:23:13.905734|S|150|28.4|0|150
C|SIXJ|20240730|11:41:02.939502|S|100|28.37|0|100
C|SIXJ|20240730|13:17:35.007267|S|100|28.35|0|100
C|SIXJ|20240730|14:16:48.115417|S|100|28.41|0|100
C|SIXJ|20240730|15:58:55.238196|S|100|28.43|0|100
C|SIXJ|20240730|15:59:52.421888|S|50|28.39|0|50
C|SIXO|20240730|11:09:35.132261|S|230|30.42|0|230
C|SIXO|20240730|11:09:35.132781|S|100|30.42|0|100
C|SJM|20240730|09:41:38.657152|S|53|117.66|0|53
C|SJM|20240730|15:30:45.755334|S|41|118.99|0|41
C|SJM|20240730|15:33:09.726338|S|48|119.42|0|48
C|SJM|20240730|15:54:06.510755|S|48|119.18|0|48
C|SJM|20240730|15:54:46.967224|S|63|119.12|0|63
C|SJM|20240730|15:55:03.467614|S|24|119.08|0|24
C|SJM|20240730|15:55:57.152466|S|11|119.14|0|11
C|SJM|20240730|15:58:08.626588|S|48|118.91|0|48
C|SJM|20240730|15:58:47.244519|S|10|118.93|0|10
C|SJNK|20240730|09:44:09.339536|S|198|25.21|0|198
C|SJNK|20240730|09:44:19.064614|S|200|25.21|0|200
C|SJNK|20240730|09:44:27.282638|S|300|25.21|0|300
C|SJNK|20240730|09:50:45.417639|S|100|25.21|0|100
C|SJNK|20240730|09:54:57.807416|S|100|25.21|0|100
C|SJNK|20240730|10:01:20.347453|S|200|25.2|0|200
C|SJNK|20240730|10:01:20.347453|S|300|25.2|0|300
C|SJNK|20240730|10:01:30.296823|S|500|25.2|0|500
C|SJNK|20240730|10:08:48.939720|S|200|25.2|0|200
C|SJNK|20240730|10:08:50.301995|S|500|25.2|0|500
C|SJNK|20240730|10:08:52.433647|S|500|25.2|0|500
C|SJNK|20240730|10:08:52.519879|S|500|25.2|0|500
C|SJNK|20240730|10:08:53.425082|S|500|25.2|0|500
C|SJNK|20240730|10:08:54.194713|S|500|25.2|0|500
C|SJNK|20240730|10:09:04.438894|S|500|25.2|0|500
C|SJNK|20240730|10:09:07.078747|S|500|25.2|0|500
C|SJNK|20240730|10:09:10.300098|S|500|25.2|0|500
C|SJNK|20240730|10:09:27.244046|S|500|25.2|0|500
C|SJNK|20240730|10:09:34.430447|S|500|25.2|0|500
C|SJNK|20240730|10:09:41.129550|S|500|25.2|0|500
C|SJNK|20240730|10:09:42.673931|S|500|25.2|0|500
C|SJNK|20240730|10:09:49.970652|S|500|25.2|0|500
C|SJNK|20240730|10:20:16.957917|S|200|25.19|0|200
C|SJNK|20240730|10:20:22.542747|S|500|25.19|0|500
C|SJNK|20240730|10:25:20.975301|S|200|25.19|0|200
C|SJNK|20240730|10:25:32.171181|S|500|25.19|0|500
C|SJNK|20240730|11:36:30.282231|S|500|25.18|0|500
C|SJNK|20240730|12:39:17.040221|S|400|25.19|0|400
C|SJNK|20240730|13:38:19.664369|S|23|25.2|0|23
C|SJNK|20240730|13:49:35.687320|S|101|25.2|0|101
C|SJNK|20240730|14:00:06.628096|S|576|25.2|0|576
C|SJNK|20240730|15:43:16.412190|S|200|25.2|0|200
C|SJNK|20240730|15:53:47.004548|S|4|25.22|0|4
C|SJNK|20240730|15:54:00.374199|S|13|25.22|0|13
C|SJNK|20240730|15:54:44.212886|S|6|25.22|0|6
C|SJNK|20240730|15:54:53.128245|S|4|25.22|0|4
C|SJNK|20240730|15:56:46.488872|S|13|25.22|0|13
C|SJNK|20240730|15:56:51.328194|S|14|25.22|0|14
C|SJNK|20240730|15:56:56.025465|S|7|25.22|0|7
C|SJNK|20240730|15:59:15.024326|S|6|25.22|0|6
C|SJNK|20240730|15:59:30.950357|S|70|25.22|0|70
C|SKE|20240730|14:44:31.633960|S|100|6.37|0|100
C|SKIN|20240730|09:50:01.295899|S|4|1.86|0|4
C|SKIN|20240730|10:01:13.024217|S|5|1.85|0|5
C|SKIN|20240730|10:22:05.225570|S|14|1.88|0|14
C|SKIN|20240730|11:01:36.524427|S|6|1.89|0|6
C|SKIN|20240730|11:01:50.786859|S|200|1.88|0|200
C|SKIN|20240730|11:05:36.117471|S|100|1.88|0|100
C|SKIN|20240730|11:05:36.286688|S|100|1.88|0|100
C|SKIN|20240730|12:38:04.137323|S|100|1.86|0|100
C|SKIN|20240730|12:38:06.374544|S|100|1.86|0|100
C|SKIN|20240730|12:46:44.515198|S|100|1.84|0|100
C|SKIN|20240730|14:08:15.249709|S|135|1.83|0|135
C|SKIN|20240730|15:26:20.549891|S|5|1.81|0|5
C|SKIN|20240730|15:29:31.409570|S|3|1.81|0|3
C|SKIN|20240730|15:59:35.482360|S|19|1.8|0|19
C|SKLZ|20240730|15:07:49.149331|S|2|6.38|0|2
C|SKT|20240730|15:47:26.647105|S|1|29.19|0|1
C|SKT|20240730|15:59:38.932817|S|100|29.13|0|100
C|SKWD|20240730|11:07:48.055818|S|5|39.71|0|5
C|SKWD|20240730|12:10:55.564308|S|100|39.68|0|100
C|SKWD|20240730|13:23:21.289576|S|6|39.57|0|6
C|SKWD|20240730|13:24:39.777186|S|6|39.56|0|6
C|SKWD|20240730|13:24:46.011765|S|18|39.57|0|18
C|SKWD|20240730|13:24:46.011765|S|24|39.56|0|24
C|SKWD|20240730|13:25:54.429684|S|6|39.57|0|6
C|SKWD|20240730|13:26:42.298056|S|90|39.57|0|90
C|SKWD|20240730|13:27:16.034302|S|6|39.57|0|6
C|SKWD|20240730|13:35:13.403037|S|6|39.52|0|6
C|SKWD|20240730|14:03:34.931823|S|22|39.38|0|22
C|SKWD|20240730|15:08:27.608870|S|16|39.56|0|16
C|SKX|20240730|12:16:36.549674|S|75|64.71|0|75
C|SKX|20240730|15:11:02.768873|S|11|64.45|0|11
C|SKX|20240730|15:57:25.804515|S|14|64.42|0|14
C|SKX|20240730|15:58:51.465422|S|80|64.4|0|80
C|SKY|20240730|11:05:42.866212|S|24|81.57|0|24
C|SKY|20240730|11:05:42.866212|S|24|81.56|0|24
C|SKY|20240730|11:05:42.868580|S|24|81.53|0|24
C|SKY|20240730|12:45:49.975225|S|11|82.05|0|11
C|SKY|20240730|13:07:30.625424|S|8|81.76|0|8
C|SKY|20240730|14:36:07.011401|S|3|82.41|0|3
C|SKY|20240730|14:36:07.077038|S|3|82.43|0|3
C|SKY|20240730|15:49:38.274441|S|12|83.01|0|12
C|SKYE|20240730|14:36:45.557409|S|1|5.76|0|1
C|SKYE|20240730|14:36:45.557410|S|1|5.76|0|1
C|SKYE|20240730|14:42:42.137358|S|2|5.76|0|2
C|SKYE|20240730|14:45:57.397377|S|1|5.76|0|1
C|SKYE|20240730|14:48:42.617419|S|2|5.76|0|2
C|SKYE|20240730|14:51:42.857398|S|1|5.76|0|1
C|SKYE|20240730|14:54:43.097387|S|1|5.76|0|1
C|SKYE|20240730|14:54:43.097785|S|1|5.75|0|1
C|SKYE|20240730|14:59:13.457439|S|1|5.7|0|1
C|SKYE|20240730|15:48:51.060785|S|1|5.51|0|1
C|SKYE|20240730|15:50:00.072346|S|1|5.5|0|1
C|SKYE|20240730|15:50:00.072362|S|1|5.49|0|1
C|SKYE|20240730|15:52:41.939392|S|1|5.47|0|1
C|SKYE|20240730|15:52:41.939392|S|1|5.47|0|1
C|SKYE|20240730|15:53:01.784394|S|1|5.46|0|1
C|SKYE|20240730|15:53:01.784394|S|1|5.46|0|1
C|SKYE|20240730|15:53:01.800803|S|1|5.45|0|1
C|SKYE|20240730|15:53:01.800803|S|1|5.45|0|1
C|SKYE|20240730|15:53:03.765702|S|1|5.44|0|1
C|SKYH|20240730|12:12:09.186956|S|1|10.11|0|1
C|SKYH|20240730|12:12:11.032531|S|1|10.11|0|1
C|SKYH|20240730|12:12:44.719099|S|1|10.07|0|1
C|SKYW|20240730|12:43:27.578064|S|9|79.18|0|9
C|SKYW|20240730|13:47:25.336747|S|4|78.87|0|4
C|SKYW|20240730|15:56:22.913868|S|1|77.66|0|1
C|SKYW|20240730|15:56:25.438717|S|1|77.66|0|1
C|SKYW|20240730|15:56:35.613586|S|1|77.71|0|1
C|SKYW|20240730|15:57:40.465448|S|1|77.65|0|1
C|SKYW|20240730|15:58:49.037861|S|4|77.6|0|4
C|SKYX|20240730|10:52:51.609242|E|1|1.04|0|1
C|SKYY|20240730|11:13:45.168488|S|100|93.01|0|100
C|SKYY|20240730|13:09:04.808249|S|100|92.12|0|100
C|SLAB|20240730|09:55:12.622668|S|6|121.12|0|6
C|SLAB|20240730|09:55:12.622696|S|6|121.12|0|6
C|SLAB|20240730|09:55:12.622728|S|88|121.12|0|88
C|SLAB|20240730|09:55:12.622728|S|6|121.13|0|6
C|SLAB|20240730|15:36:02.564106|S|125|116.09|0|125
C|SLAB|20240730|15:57:02.115034|S|8|116.3|0|8
C|SLB|20240730|09:31:49.522958|S|2|47.56|0|2
C|SLB|20240730|09:34:03.855824|S|1|47.59|0|1
C|SLB|20240730|09:41:07.030767|S|2|47.73|0|2
C|SLB|20240730|10:02:34.317621|S|2|47.42|0|2
C|SLB|20240730|10:15:01.179809|S|100|47.42|0|100
C|SLB|20240730|10:44:13.666109|S|100|47.49|0|100
C|SLB|20240730|10:56:00.166745|S|1|47.58|0|1
C|SLB|20240730|11:05:53.607687|S|2|47.53|0|2
C|SLB|20240730|11:37:22.496318|S|70|47.28|0|70
C|SLB|20240730|11:37:23.535166|S|30|47.28|0|30
C|SLB|20240730|11:39:01.222733|S|1|47.22|0|1
C|SLB|20240730|11:59:00.633784|S|100|47.26|0|100
C|SLB|20240730|12:16:08.011937|S|150|47.255|0|150
C|SLB|20240730|12:16:08.012059|S|150|47.255|0|150
C|SLB|20240730|12:16:41.077769|S|150|47.25|0|150
C|SLB|20240730|12:17:59.861539|S|100|47.225|0|100
C|SLB|20240730|12:19:07.168852|S|100|47.205|0|100
C|SLB|20240730|12:19:07.899895|S|100|47.205|0|100
C|SLB|20240730|12:21:24.555300|S|150|47.255|0|150
C|SLB|20240730|12:22:04.251425|S|150|47.245|0|150
C|SLB|20240730|12:41:59.079699|S|1|47.45|0|1
C|SLB|20240730|12:47:22.817755|S|100|47.56|0|100
C|SLB|20240730|13:37:10.905987|S|1|47.45|0|1
C|SLB|20240730|14:10:09.457188|S|3|47.49|0|3
C|SLB|20240730|14:15:06.272926|S|4|47.4|0|4
C|SLB|20240730|14:27:03.172916|S|3|47.37|0|3
C|SLB|20240730|14:41:08.607881|S|10|47.44|0|10
C|SLB|20240730|14:41:23.041081|S|1|47.45|0|1
C|SLB|20240730|14:56:23.789953|S|100|47.37|0|100
C|SLB|20240730|14:59:03.090729|S|1|47.39|0|1
C|SLB|20240730|15:00:05.289275|S|40|47.38|0|40
C|SLB|20240730|15:06:28.353237|S|10|47.46|0|10
C|SLB|20240730|15:08:30.420898|S|8|47.455|0|8
C|SLB|20240730|15:08:30.710544|S|11|47.455|0|11
C|SLB|20240730|15:09:35.355273|S|8|47.515|0|8
C|SLB|20240730|15:09:51.071254|S|8|47.51|0|8
C|SLB|20240730|15:10:32.066886|S|1|47.56|0|1
C|SLB|20240730|15:15:13.792398|S|100|47.56|0|100
C|SLB|20240730|15:16:52.149737|S|6|47.6|0|6
C|SLB|20240730|15:26:13.750058|S|1|47.5|0|1
C|SLB|20240730|15:31:31.285066|S|12|47.48|0|12
C|SLB|20240730|15:34:48.462186|S|6|47.46|0|6
C|SLB|20240730|15:38:45.015344|S|12|47.45|0|12
C|SLB|20240730|15:41:54.904433|S|2|47.46|0|2
C|SLB|20240730|15:42:01.902087|S|1|47.455|0|1
C|SLB|20240730|15:42:01.958452|S|6|47.455|0|6
C|SLB|20240730|15:44:51.728710|S|4|47.535|0|4
C|SLB|20240730|15:44:53.221872|S|4|47.54|0|4
C|SLB|20240730|15:45:04.388784|S|3|47.51|0|3
C|SLB|20240730|15:45:06.448479|S|64|47.52|0|64
C|SLB|20240730|15:45:06.448479|S|36|47.52|0|36
C|SLB|20240730|15:45:22.266003|S|63|47.54|0|63
C|SLB|20240730|15:45:22.849134|S|50|47.54|0|50
C|SLB|20240730|15:45:22.956978|S|100|47.54|0|100
C|SLB|20240730|15:45:22.957328|S|100|47.54|0|100
C|SLB|20240730|15:45:23.174521|S|40|47.54|0|40
C|SLB|20240730|15:45:23.616143|S|100|47.54|0|100
C|SLB|20240730|15:45:25.763325|S|50|47.54|0|50
C|SLB|20240730|15:45:26.872587|S|99|47.54|0|99
C|SLB|20240730|15:46:00.084563|S|100|47.54|0|100
C|SLB|20240730|15:46:00.263293|S|100|47.54|0|100
C|SLB|20240730|15:46:00.432748|S|100|47.54|0|100
C|SLB|20240730|15:46:00.432937|S|100|47.54|0|100
C|SLB|20240730|15:46:00.433277|S|65|47.54|0|65
C|SLB|20240730|15:46:25.809932|S|100|47.54|0|100
C|SLB|20240730|15:46:25.810320|S|100|47.54|0|100
C|SLB|20240730|15:46:25.934620|S|100|47.54|0|100
C|SLB|20240730|15:46:26.850131|S|100|47.54|0|100
C|SLB|20240730|15:46:34.179131|S|1|47.54|0|1
C|SLB|20240730|15:46:34.341874|S|99|47.54|0|99
C|SLB|20240730|15:46:39.384400|S|100|47.55|0|100
C|SLB|20240730|15:46:39.388343|S|100|47.55|0|100
C|SLB|20240730|15:46:44.233051|S|100|47.55|0|100
C|SLB|20240730|15:46:46.163220|S|82|47.56|0|82
C|SLB|20240730|15:46:54.816317|S|100|47.56|0|100
C|SLB|20240730|15:46:55.569386|S|100|47.56|0|100
C|SLB|20240730|15:46:55.772389|S|100|47.56|0|100
C|SLB|20240730|15:46:59.597324|S|20|47.56|0|20
C|SLB|20240730|15:47:08.818753|S|73|47.57|0|73
C|SLB|20240730|15:47:08.818753|S|27|47.57|0|27
C|SLB|20240730|15:47:16.989465|S|100|47.59|0|100
C|SLB|20240730|15:47:29.037342|S|51|47.59|0|51
C|SLB|20240730|15:47:31.277396|S|100|47.59|0|100
C|SLB|20240730|15:47:31.788407|S|19|47.59|0|19
C|SLB|20240730|15:47:53.599306|S|100|47.6|0|100
C|SLB|20240730|15:47:53.658501|S|100|47.6|0|100
C|SLB|20240730|15:47:53.661399|S|100|47.6|0|100
C|SLB|20240730|15:48:02.422551|S|100|47.61|0|100
C|SLB|20240730|15:48:02.889899|S|100|47.61|0|100
C|SLB|20240730|15:48:03.851402|S|100|47.61|0|100
C|SLB|20240730|15:48:08.461088|S|85|47.61|0|85
C|SLB|20240730|15:48:12.244213|S|1|47.605|0|1
C|SLB|20240730|15:48:12.513975|S|1|47.61|0|1
C|SLB|20240730|15:48:13.583738|S|100|47.605|0|100
C|SLB|20240730|15:48:20.423629|S|100|47.6|0|100
C|SLB|20240730|15:48:38.025798|S|78|47.6|0|78
C|SLB|20240730|15:48:40.740789|S|100|47.6|0|100
C|SLB|20240730|15:48:40.751058|S|100|47.6|0|100
C|SLB|20240730|15:48:53.609700|S|100|47.6|0|100
C|SLB|20240730|15:49:05.964919|S|100|47.6|0|100
C|SLB|20240730|15:49:06.268428|S|100|47.6|0|100
C|SLB|20240730|15:49:07.095667|S|77|47.61|0|77
C|SLB|20240730|15:49:19.541232|S|100|47.63|0|100
C|SLB|20240730|15:49:19.679222|S|100|47.64|0|100
C|SLB|20240730|15:49:31.325186|S|65|47.64|0|65
C|SLB|20240730|15:49:33.475504|S|100|47.64|0|100
C|SLB|20240730|15:49:33.716941|S|100|47.64|0|100
C|SLB|20240730|15:49:37.770675|S|61|47.65|0|61
C|SLB|20240730|15:49:41.299359|S|100|47.65|0|100
C|SLB|20240730|15:49:41.638355|S|70|47.65|0|70
C|SLB|20240730|15:49:41.693498|S|100|47.65|0|100
C|SLB|20240730|15:49:41.769040|S|100|47.65|0|100
C|SLB|20240730|15:49:41.802933|S|100|47.65|0|100
C|SLB|20240730|15:49:41.849956|S|100|47.65|0|100
C|SLB|20240730|15:49:43.268589|S|100|47.65|0|100
C|SLB|20240730|15:49:43.356075|S|50|47.65|0|50
C|SLB|20240730|15:49:43.947260|S|100|47.65|0|100
C|SLB|20240730|15:49:43.984416|S|100|47.65|0|100
C|SLB|20240730|15:49:46.117277|S|1|47.65|0|1
C|SLB|20240730|15:49:46.504670|S|33|47.64|0|33
C|SLB|20240730|15:49:52.931993|S|69|47.64|0|69
C|SLB|20240730|15:49:52.931993|S|31|47.64|0|31
C|SLB|20240730|15:50:01.031424|S|34|47.68|0|34
C|SLB|20240730|15:50:02.812949|S|51|47.68|0|51
C|SLB|20240730|15:50:03.275436|S|100|47.69|0|100
C|SLB|20240730|15:50:20.975995|S|100|47.69|0|100
C|SLB|20240730|15:50:53.509536|S|94|47.69|0|94
C|SLB|20240730|15:50:53.532853|S|94|47.69|0|94
C|SLB|20240730|15:50:53.533836|S|94|47.69|0|94
C|SLB|20240730|15:50:54.468058|S|12|47.69|0|12
C|SLB|20240730|15:50:56.480640|S|1|47.69|0|1
C|SLB|20240730|15:51:04.658716|S|100|47.71|0|100
C|SLB|20240730|15:51:13.610258|S|100|47.7|0|100
C|SLB|20240730|15:51:16.257869|S|82|47.7|0|82
C|SLB|20240730|15:51:22.133062|S|100|47.67|0|100
C|SLB|20240730|15:51:26.679756|S|100|47.68|0|100
C|SLB|20240730|15:51:28.667199|S|100|47.68|0|100
C|SLB|20240730|15:51:38.460259|S|12|47.67|0|12
C|SLB|20240730|15:51:53.705549|S|4|47.67|0|4
C|SLB|20240730|15:51:53.705752|S|96|47.67|0|96
C|SLB|20240730|15:51:53.745078|S|100|47.67|0|100
C|SLB|20240730|15:52:01.218474|S|3|47.66|0|3
C|SLB|20240730|15:52:01.229846|S|17|47.66|0|17
C|SLB|20240730|15:52:20.558253|S|2|47.66|0|2
C|SLB|20240730|15:52:55.921685|S|35|47.66|0|35
C|SLB|20240730|15:52:55.921685|S|65|47.66|0|65
C|SLB|20240730|15:53:32.781473|S|100|47.66|0|100
C|SLB|20240730|15:53:32.782399|S|100|47.66|0|100
C|SLB|20240730|15:53:34.892484|S|63|47.68|0|63
C|SLB|20240730|15:53:35.074633|S|37|47.68|0|37
C|SLB|20240730|15:53:35.074633|S|63|47.68|0|63
C|SLB|20240730|15:53:36.942431|S|38|47.68|0|38
C|SLB|20240730|15:53:42.811859|S|20|47.68|0|20
C|SLB|20240730|15:53:42.812136|S|80|47.68|0|80
C|SLB|20240730|15:53:45.053260|S|100|47.68|0|100
C|SLB|20240730|15:53:45.173300|S|100|47.68|0|100
C|SLB|20240730|15:53:45.241174|S|100|47.68|0|100
C|SLB|20240730|15:53:45.540841|S|100|47.68|0|100
C|SLB|20240730|15:53:49.129819|S|100|47.67|0|100
C|SLB|20240730|15:53:49.840638|S|75|47.67|0|75
C|SLB|20240730|15:53:56.978444|S|100|47.69|0|100
C|SLB|20240730|15:54:05.626993|S|100|47.68|0|100
C|SLB|20240730|15:54:10.019079|S|100|47.68|0|100
C|SLB|20240730|15:54:23.499769|S|100|47.68|0|100
C|SLB|20240730|15:54:26.040048|S|46|47.68|0|46
C|SLB|20240730|15:54:26.257681|S|100|47.68|0|100
C|SLB|20240730|15:54:28.032240|S|97|47.68|0|97
C|SLB|20240730|15:54:29.124528|S|100|47.68|0|100
C|SLB|20240730|15:54:38.484325|S|100|47.67|0|100
C|SLB|20240730|15:54:38.484843|S|100|47.67|0|100
C|SLB|20240730|15:54:44.370986|S|100|47.68|0|100
C|SLB|20240730|15:54:44.371108|S|100|47.68|0|100
C|SLB|20240730|15:54:44.371404|S|100|47.68|0|100
C|SLB|20240730|15:54:44.371416|S|100|47.68|0|100
C|SLB|20240730|15:54:58.434631|S|21|47.65|0|21
C|SLB|20240730|15:55:00.074460|S|100|47.66|0|100
C|SLB|20240730|15:55:01.599567|S|49|47.67|0|49
C|SLB|20240730|15:55:08.499819|S|100|47.68|0|100
C|SLB|20240730|15:55:09.176608|S|100|47.68|0|100
C|SLB|20240730|15:55:09.370649|S|100|47.68|0|100
C|SLB|20240730|15:55:15.461582|S|100|47.67|0|100
C|SLB|20240730|15:55:23.538821|S|100|47.68|0|100
C|SLB|20240730|15:55:24.353885|S|100|47.68|0|100
C|SLB|20240730|15:55:28.221108|S|36|47.69|0|36
C|SLB|20240730|15:55:33.988434|S|79|47.7|0|79
C|SLB|20240730|15:55:36.595774|S|100|47.7|0|100
C|SLB|20240730|15:55:43.102867|S|36|47.69|0|36
C|SLB|20240730|15:55:43.102874|S|64|47.69|0|64
C|SLB|20240730|15:55:53.811883|S|100|47.67|0|100
C|SLB|20240730|15:55:59.159682|S|100|47.67|0|100
C|SLB|20240730|15:56:07.616607|S|40|47.66|0|40
C|SLB|20240730|15:56:19.427363|S|21|47.65|0|21
C|SLB|20240730|15:56:22.102337|S|100|47.65|0|100
C|SLB|20240730|15:56:27.040432|S|16|47.66|0|16
C|SLB|20240730|15:56:27.040508|S|84|47.66|0|84
C|SLB|20240730|15:56:48.102477|S|100|47.68|0|100
C|SLB|20240730|15:56:48.858102|S|10|47.68|0|10
C|SLB|20240730|15:56:52.858460|S|44|47.68|0|44
C|SLB|20240730|15:57:00.124370|S|100|47.68|0|100
C|SLB|20240730|15:57:02.042844|S|100|47.68|0|100
C|SLB|20240730|15:57:02.043641|S|100|47.68|0|100
C|SLB|20240730|15:57:07.341304|S|100|47.67|0|100
C|SLB|20240730|15:57:08.035180|S|100|47.67|0|100
C|SLB|20240730|15:57:16.101976|S|100|47.68|0|100
C|SLB|20240730|15:57:16.564017|S|100|47.68|0|100
C|SLB|20240730|15:57:19.346596|S|100|47.68|0|100
C|SLB|20240730|15:57:21.520326|S|100|47.68|0|100
C|SLB|20240730|15:57:21.531628|S|69|47.68|0|69
C|SLB|20240730|15:57:24.478169|S|100|47.67|0|100
C|SLB|20240730|15:57:25.217020|S|10|47.68|0|10
C|SLB|20240730|15:57:27.041501|S|10|47.68|0|10
C|SLB|20240730|15:57:27.041501|S|90|47.68|0|90
C|SLB|20240730|15:57:27.041713|S|100|47.68|0|100
C|SLB|20240730|15:57:27.073733|S|10|47.68|0|10
C|SLB|20240730|15:57:29.623084|S|100|47.68|0|100
C|SLB|20240730|15:57:29.718785|S|10|47.68|0|10
C|SLB|20240730|15:57:30.811932|S|100|47.68|0|100
C|SLB|20240730|15:57:30.812886|S|129|47.68|0|129
C|SLB|20240730|15:57:32.763529|S|42|47.68|0|42
C|SLB|20240730|15:57:33.401853|S|100|47.68|0|100
C|SLB|20240730|15:57:33.438620|S|100|47.68|0|100
C|SLB|20240730|15:57:33.439068|S|100|47.68|0|100
C|SLB|20240730|15:57:33.524697|S|100|47.68|0|100
C|SLB|20240730|15:57:33.569722|S|100|47.68|0|100
C|SLB|20240730|15:57:35.129286|S|50|47.68|0|50
C|SLB|20240730|15:57:35.521701|S|100|47.68|0|100
C|SLB|20240730|15:57:35.909626|S|100|47.68|0|100
C|SLB|20240730|15:57:40.041209|S|96|47.68|0|96
C|SLB|20240730|15:57:40.041501|S|96|47.68|0|96
C|SLB|20240730|15:57:40.133434|S|4|47.68|0|4
C|SLB|20240730|15:57:42.029745|S|100|47.68|0|100
C|SLB|20240730|15:57:45.328446|S|100|47.68|0|100
C|SLB|20240730|15:57:45.348617|S|100|47.68|0|100
C|SLB|20240730|15:57:45.699958|S|100|47.68|0|100
C|SLB|20240730|15:57:50.030977|S|100|47.68|0|100
C|SLB|20240730|15:57:50.032612|S|100|47.68|0|100
C|SLB|20240730|15:57:50.418522|S|38|47.68|0|38
C|SLB|20240730|15:57:51.651635|S|10|47.68|0|10
C|SLB|20240730|15:58:12.005134|S|11|47.66|0|11
C|SLB|20240730|15:58:12.005135|S|89|47.66|0|89
C|SLB|20240730|15:58:42.146083|S|100|47.66|0|100
C|SLB|20240730|15:58:42.478167|S|100|47.66|0|100
C|SLB|20240730|15:58:42.886471|S|100|47.66|0|100
C|SLB|20240730|15:58:43.004811|S|100|47.66|0|100
C|SLB|20240730|15:58:43.051801|S|100|47.66|0|100
C|SLB|20240730|15:58:45.051993|S|100|47.66|0|100
C|SLB|20240730|15:58:45.151153|S|100|47.66|0|100
C|SLB|20240730|15:58:46.678344|S|100|47.66|0|100
C|SLB|20240730|15:58:47.207619|S|79|47.66|0|79
C|SLB|20240730|15:58:48.099634|S|100|47.66|0|100
C|SLB|20240730|15:59:00.043712|S|36|47.65|0|36
C|SLB|20240730|15:59:21.049285|S|100|47.61|0|100
C|SLB|20240730|15:59:21.087185|S|100|47.61|0|100
C|SLB|20240730|15:59:23.151361|S|21|47.61|0|21
C|SLB|20240730|15:59:25.512849|S|100|47.62|0|100
C|SLB|20240730|15:59:31.420048|S|24|47.61|0|24
C|SLB|20240730|15:59:32.424176|S|28|47.61|0|28
C|SLB|20240730|15:59:32.624547|S|41|47.61|0|41
C|SLB|20240730|15:59:33.862753|S|22|47.62|0|22
C|SLB|20240730|15:59:34.075515|S|100|47.62|0|100
C|SLB|20240730|15:59:34.510702|S|100|47.62|0|100
C|SLB|20240730|15:59:37.891217|S|100|47.63|0|100
C|SLB|20240730|15:59:37.891666|S|100|47.63|0|100
C|SLB|20240730|15:59:38.006437|S|100|47.63|0|100
C|SLB|20240730|15:59:38.055362|S|100|47.63|0|100
C|SLB|20240730|15:59:38.134755|S|10|47.64|0|10
C|SLB|20240730|15:59:38.263722|S|100|47.63|0|100
C|SLB|20240730|15:59:41.510599|S|100|47.64|0|100
C|SLB|20240730|15:59:42.510770|S|100|47.63|0|100
C|SLB|20240730|15:59:47.516734|S|87|47.63|0|87
C|SLB|20240730|15:59:48.046649|S|36|47.61|0|36
C|SLB|20240730|15:59:51.529942|S|100|47.6|0|100
C|SLB|20240730|15:59:51.659204|S|27|47.6|0|27
C|SLB|20240730|15:59:52.541182|S|73|47.6|0|73
C|SLB|20240730|15:59:52.541182|S|15|47.6|0|15
C|SLCA|20240730|09:36:12.418092|S|100|15.505|0|100
C|SLCA|20240730|09:39:00.886156|S|100|15.505|0|100
C|SLCA|20240730|09:39:00.921473|S|100|15.505|0|100
C|SLCA|20240730|09:39:01.194970|S|100|15.505|0|100
C|SLCA|20240730|09:39:03.323345|S|124|15.505|0|124
C|SLCA|20240730|09:39:03.452090|S|100|15.505|0|100
C|SLCA|20240730|09:39:03.452293|S|200|15.505|0|200
C|SLCA|20240730|09:39:08.497475|S|100|15.505|0|100
C|SLCA|20240730|09:39:11.138053|S|500|15.51|0|500
C|SLCA|20240730|09:39:11.138054|S|1000|15.51|0|1000
C|SLCA|20240730|09:39:11.172249|S|1000|15.51|0|1000
C|SLCA|20240730|09:39:47.161523|S|35|15.5|0|35
C|SLCA|20240730|09:40:08.875181|S|46|15.51|0|46
C|SLCA|20240730|09:40:09.416959|S|686|15.51|0|686
C|SLCA|20240730|09:40:09.497114|S|1000|15.51|0|1000
C|SLCA|20240730|09:40:09.497114|S|268|15.51|0|268
C|SLCA|20240730|09:41:00.182525|S|35|15.5|0|35
C|SLCA|20240730|09:41:25.028428|S|300|15.51|0|300
C|SLCA|20240730|09:41:55.673585|S|35|15.5|0|35
C|SLCA|20240730|09:43:00.818359|S|35|15.5|0|35
C|SLCA|20240730|09:44:09.618552|S|35|15.5|0|35
C|SLCA|20240730|09:45:02.731224|S|35|15.5|0|35
C|SLCA|20240730|09:46:37.982980|S|35|15.5|0|35
C|SLCA|20240730|09:48:23.946015|S|35|15.5|0|35
C|SLCA|20240730|09:49:53.972145|S|35|15.5|0|35
C|SLCA|20240730|09:51:25.485124|S|35|15.5|0|35
C|SLCA|20240730|09:52:41.181326|S|35|15.5|0|35
C|SLCA|20240730|09:54:12.189069|S|35|15.5|0|35
C|SLCA|20240730|09:57:05.979400|S|35|15.49|0|35
C|SLCA|20240730|09:59:00.030857|S|35|15.49|0|35
C|SLCA|20240730|09:59:48.444088|S|5|15.49|0|5
C|SLCA|20240730|10:23:20.939672|S|100|15.5|0|100
C|SLCA|20240730|11:01:52.256194|S|55|15.5|0|55
C|SLCA|20240730|11:01:52.257757|S|325|15.5|0|325
C|SLCA|20240730|11:05:01.888515|S|1|15.5|0|1
C|SLCA|20240730|11:18:09.600092|S|100|15.5|0|100
C|SLCA|20240730|11:18:09.600312|S|11|15.5|0|11
C|SLCA|20240730|11:20:39.161513|S|100|15.5|0|100
C|SLCA|20240730|11:30:28.250953|S|81|15.49|0|81
C|SLCA|20240730|11:30:28.250954|S|119|15.49|0|119
C|SLCA|20240730|11:30:28.250954|S|100|15.49|0|100
C|SLCA|20240730|11:31:12.697246|S|86|15.5|0|86
C|SLCA|20240730|11:33:19.963423|S|203|15.5|0|203
C|SLCA|20240730|11:40:45.197560|S|100|15.5|0|100
C|SLCA|20240730|11:48:49.572427|S|100|15.5|0|100
C|SLCA|20240730|12:04:59.733670|S|47|15.49|0|47
C|SLCA|20240730|12:48:13.207353|S|3|15.495|0|3
C|SLCA|20240730|12:55:29.735514|S|100|15.5|0|100
C|SLCA|20240730|13:31:39.120145|S|3|15.495|0|3
C|SLCA|20240730|14:11:57.730560|S|3|15.49|0|3
C|SLCA|20240730|14:28:40.092978|S|1|15.5|0|1
C|SLCA|20240730|14:48:45.583532|S|3|15.49|0|3
C|SLCA|20240730|15:33:56.630571|S|2000|15.5|0|2000
C|SLCA|20240730|15:38:59.642798|S|100|15.5|0|100
C|SLCA|20240730|15:40:19.679570|S|100|15.5|0|100
C|SLCA|20240730|15:42:56.625335|S|100|15.5|0|100
C|SLCA|20240730|15:42:56.625389|S|90|15.5|0|90
C|SLCA|20240730|15:45:58.663738|S|3|15.49|0|3
C|SLCA|20240730|15:47:28.234023|S|40|15.49|0|40
C|SLCA|20240730|15:48:33.875072|S|3|15.5|0|3
C|SLCA|20240730|15:48:47.882703|S|97|15.5|0|97
C|SLCA|20240730|15:48:49.295729|S|1|15.495|0|1
C|SLCA|20240730|15:50:09.813668|S|3|15.5|0|3
C|SLCA|20240730|15:51:01.995644|S|3|15.5|0|3
C|SLCA|20240730|15:51:15.070952|S|262|15.49|0|262
C|SLCA|20240730|15:51:15.070953|S|3000|15.49|0|3000
C|SLCA|20240730|15:51:15.071450|S|2900|15.49|0|2900
C|SLCA|20240730|15:51:15.072431|S|221|15.49|0|221
C|SLCA|20240730|15:51:15.072818|S|847|15.49|0|847
C|SLCA|20240730|15:51:15.074845|S|1000|15.49|0|1000
C|SLCA|20240730|15:51:15.074845|S|2000|15.49|0|2000
C|SLCA|20240730|15:51:15.074845|S|1000|15.49|0|1000
C|SLCA|20240730|15:51:15.082279|S|300|15.5|0|300
C|SLCA|20240730|15:51:16.002367|S|683|15.5|0|683
C|SLCA|20240730|15:51:16.200500|S|2017|15.5|0|2017
C|SLCA|20240730|15:51:16.200500|S|883|15.5|0|883
C|SLCA|20240730|15:51:18.272162|S|400|15.5|0|400
C|SLCA|20240730|15:51:20.872234|S|300|15.5|0|300
C|SLCA|20240730|15:51:20.873198|S|100|15.5|0|100
C|SLCA|20240730|15:51:20.874173|S|100|15.5|0|100
C|SLCA|20240730|15:51:20.918103|S|100|15.5|0|100
C|SLCA|20240730|15:51:20.918774|S|73|15.5|0|73
C|SLCA|20240730|15:51:20.918775|S|27|15.5|0|27
C|SLCA|20240730|15:51:20.919429|S|200|15.5|0|200
C|SLCA|20240730|15:51:21.047483|S|200|15.5|0|200
C|SLCA|20240730|15:51:21.048429|S|100|15.5|0|100
C|SLCA|20240730|15:51:21.049410|S|100|15.5|0|100
C|SLCA|20240730|15:51:21.050118|S|100|15.5|0|100
C|SLCA|20240730|15:51:21.652115|S|500|15.5|0|500
C|SLCA|20240730|15:54:11.073547|S|700|15.5|0|700
C|SLCA|20240730|15:54:11.124006|S|100|15.5|0|100
C|SLCA|20240730|15:54:11.162237|S|100|15.5|0|100
C|SLCA|20240730|15:54:11.216547|S|100|15.5|0|100
C|SLCA|20240730|15:54:11.273790|S|100|15.5|0|100
C|SLCA|20240730|15:54:11.422734|S|100|15.5|0|100
C|SLCA|20240730|15:54:11.510096|S|100|15.5|0|100
C|SLCA|20240730|15:54:11.561860|S|100|15.5|0|100
C|SLCA|20240730|15:54:11.723008|S|100|15.5|0|100
C|SLCA|20240730|15:54:11.988229|S|100|15.5|0|100
C|SLCA|20240730|15:54:12.247260|S|100|15.5|0|100
C|SLCA|20240730|15:54:12.258679|S|100|15.5|0|100
C|SLCA|20240730|15:54:12.669931|S|100|15.5|0|100
C|SLCA|20240730|15:54:13.133152|S|100|15.5|0|100
C|SLCA|20240730|15:54:13.418587|S|100|15.5|0|100
C|SLCA|20240730|15:54:13.418723|S|14|15.5|0|14
C|SLCA|20240730|15:54:20.264839|S|3|15.5|0|3
C|SLCA|20240730|15:55:02.623069|S|540|15.5|0|540
C|SLCA|20240730|15:55:02.623474|S|911|15.5|0|911
C|SLCA|20240730|15:55:02.623474|S|1873|15.5|0|1873
C|SLCA|20240730|15:55:02.623474|S|116|15.5|0|116
C|SLCA|20240730|15:55:02.739899|S|100|15.5|0|100
C|SLCA|20240730|15:55:02.771095|S|100|15.5|0|100
C|SLCA|20240730|15:55:02.852599|S|100|15.5|0|100
C|SLCA|20240730|15:55:02.931846|S|100|15.5|0|100
C|SLCA|20240730|15:55:03.011283|S|100|15.5|0|100
C|SLCA|20240730|15:55:03.453293|S|100|15.5|0|100
C|SLCA|20240730|15:55:05.940279|S|3|15.5|0|3
C|SLCA|20240730|15:55:16.264588|S|33|15.49|0|33
C|SLCA|20240730|15:56:09.663387|S|8|15.5|0|8
C|SLCA|20240730|15:56:10.639244|S|3|15.5|0|3
C|SLCA|20240730|15:56:29.702327|S|10|15.5|0|10
C|SLCA|20240730|15:56:39.526933|S|11|15.49|0|11
C|SLCA|20240730|15:56:49.414753|S|3|15.5|0|3
C|SLCA|20240730|15:56:53.608734|S|40|15.5|0|40
C|SLCA|20240730|15:57:08.660436|S|285|15.5|0|285
C|SLCA|20240730|15:57:11.557491|S|20|15.5|0|20
C|SLCA|20240730|15:57:11.557603|S|155|15.5|0|155
C|SLCA|20240730|15:57:11.557603|S|345|15.5|0|345
C|SLCA|20240730|15:57:11.686542|S|100|15.5|0|100
C|SLCA|20240730|15:57:12.030639|S|6|15.5|0|6
C|SLCA|20240730|15:57:12.371585|S|100|15.5|0|100
C|SLCA|20240730|15:57:17.569360|S|3|15.5|0|3
C|SLCA|20240730|15:57:17.569453|S|100|15.5|0|100
C|SLCA|20240730|15:57:57.992193|S|700|15.5|0|700
C|SLCA|20240730|15:58:00.550554|S|100|15.5|0|100
C|SLCA|20240730|15:58:03.508177|S|100|15.5|0|100
C|SLCA|20240730|15:58:05.580412|S|3|15.5|0|3
C|SLCA|20240730|15:58:39.692230|S|3|15.5|0|3
C|SLCA|20240730|15:58:53.951061|S|100|15.5|0|100
C|SLCA|20240730|15:58:54.028394|S|100|15.5|0|100
C|SLCA|20240730|15:59:08.527083|S|2|15.5|0|2
C|SLCA|20240730|15:59:09.003624|S|100|15.5|0|100
C|SLCA|20240730|15:59:10.884738|S|3|15.5|0|3
C|SLCA|20240730|15:59:10.884849|S|100|15.5|0|100
C|SLCA|20240730|15:59:22.607702|S|3|15.5|0|3
C|SLCA|20240730|15:59:22.966781|S|100|15.5|0|100
C|SLCA|20240730|15:59:24.368894|S|100|15.5|0|100
C|SLCA|20240730|15:59:33.801655|S|3|15.5|0|3
C|SLCA|20240730|15:59:38.002581|S|100|15.5|0|100
C|SLCA|20240730|15:59:38.202144|S|100|15.5|0|100
C|SLCA|20240730|15:59:38.202242|S|100|15.5|0|100
C|SLCA|20240730|15:59:44.086908|S|3|15.5|0|3
C|SLCA|20240730|15:59:45.092347|S|100|15.5|0|100
C|SLCA|20240730|15:59:50.382498|S|3|15.5|0|3
C|SLCA|20240730|15:59:50.461300|S|100|15.5|0|100
C|SLCA|20240730|15:59:50.474364|S|100|15.5|0|100
C|SLCA|20240730|15:59:51.589129|S|3|15.5|0|3
C|SLCA|20240730|15:59:57.055560|S|100|15.5|0|100
C|SLCA|20240730|15:59:58.040242|S|200|15.5|0|200
C|SLCA|20240730|15:59:58.040414|S|100|15.5|0|100
C|SLCA|20240730|15:59:58.126292|S|100|15.5|0|100
C|SLDB|20240730|15:58:07.133983|S|100|9.2|0|100
C|SLDP|20240730|09:35:04.811678|S|1|1.89|0|1
C|SLDP|20240730|10:08:49.694941|S|17|1.89|0|17
C|SLDP|20240730|10:16:44.254620|S|17|1.9|0|17
C|SLDP|20240730|10:22:05.259500|S|30|1.88|0|30
C|SLDP|20240730|10:35:12.137433|S|18|1.87|0|18
C|SLDP|20240730|10:49:53.357637|S|200|1.87|0|200
C|SLDP|20240730|11:01:21.206044|S|30|1.86|0|30
C|SLDP|20240730|11:01:59.040937|S|4|1.86|0|4
C|SLDP|20240730|12:40:34.306874|S|100|1.86|0|100
C|SLDP|20240730|14:07:33.940400|S|110|1.86|0|110
C|SLDP|20240730|14:11:22.273581|S|400|1.865|0|400
C|SLDP|20240730|14:16:24.039022|S|300|1.87|0|300
C|SLDP|20240730|14:18:01.344925|S|122|1.87|0|122
C|SLDP|20240730|14:42:31.327012|S|69|1.87|0|69
C|SLDP|20240730|15:25:43.156665|S|300|1.87|0|300
C|SLDP|20240730|15:30:41.230496|S|1|1.86|0|1
C|SLDP|20240730|15:30:41.230497|S|1|1.86|0|1
C|SLDP|20240730|15:30:41.230497|S|6|1.86|0|6
C|SLDP|20240730|15:32:48.510797|S|6|1.86|0|6
C|SLDP|20240730|15:32:49.510864|S|7|1.86|0|7
C|SLDP|20240730|15:42:19.306697|S|1|1.86|0|1
C|SLDP|20240730|15:58:35.306491|S|35|1.87|0|35
C|SLDP|20240730|15:59:03.274234|S|100|1.865|0|100
C|SLDP|20240730|15:59:12.470657|S|100|1.865|0|100
C|SLDP|20240730|15:59:28.369304|S|100|1.865|0|100
C|SLDP|20240730|15:59:34.259079|S|100|1.865|0|100
C|SLDP|20240730|15:59:48.978727|S|26|1.855|0|26
C|SLDP|20240730|15:59:50.896661|S|10|1.855|0|10
C|SLDP|20240730|15:59:55.095879|S|9|1.85|0|9
C|SLDP|20240730|15:59:58.253506|S|367|1.86|0|367
C|SLE|20240730|14:02:23.088750|S|300|1.29|0|300
C|SLE|20240730|15:35:38.564310|S|100|1.31|0|100
C|SLF|20240730|10:02:27.737023|S|2|49.91|0|2
C|SLF|20240730|14:48:45.348099|S|100|49.96|0|100
C|SLF|20240730|15:50:04.039848|S|100|49.93|0|100
C|SLF|20240730|15:59:13.044527|S|3|49.9|0|3
C|SLF|20240730|15:59:58.047890|S|59|49.91|0|59
C|SLG|20240730|12:43:43.687081|S|100|66.62|0|100
C|SLG|20240730|13:52:18.436566|S|125|66.17|0|125
C|SLG|20240730|14:00:35.196303|S|7|66.3|0|7
C|SLG|20240730|15:53:28.263403|S|10|66.7|0|10
C|SLG|20240730|15:56:17.813873|S|1|66.76|0|1
C|SLG|20240730|15:59:25.463251|S|62|66.88|0|62
C|SLG|20240730|15:59:31.474230|S|3|66.89|0|3
C|SLG|20240730|15:59:47.575524|S|1|66.89|0|1
C|SLGL|20240730|14:19:35.391631|S|50|.4275|0|50
C|SLGN|20240730|12:25:27.958644|S|100|48.58|0|100
C|SLGN|20240730|13:08:20.990812|S|4|48.51|0|4
C|SLGN|20240730|15:14:55.146596|S|183|48.75|0|183
C|SLGN|20240730|15:15:20.829714|S|75|48.75|0|75
C|SLGN|20240730|15:15:20.829714|S|22|48.74|0|22
C|SLGN|20240730|15:15:20.829762|S|78|48.74|0|78
C|SLGN|20240730|15:15:23.114417|S|69|48.73|0|69
C|SLGN|20240730|15:16:08.210002|S|100|48.72|0|100
C|SLGN|20240730|15:17:59.598782|S|121|48.74|0|121
C|SLGN|20240730|15:36:31.479580|S|100|48.76|0|100
C|SLGN|20240730|15:47:15.101700|S|2|48.82|0|2
C|SLGN|20240730|15:52:14.904780|S|4|48.83|0|4
C|SLGN|20240730|15:52:15.396011|S|96|48.83|0|96
C|SLGN|20240730|15:59:29.624221|S|4|48.79|0|4
C|SLGN|20240730|15:59:29.633084|S|5|48.79|0|5
C|SLGN|20240730|15:59:29.644459|S|12|48.79|0|12
C|SLGN|20240730|15:59:29.663214|S|11|48.79|0|11
C|SLGN|20240730|15:59:29.678644|S|4|48.79|0|4
C|SLGN|20240730|15:59:42.406518|S|20|48.71|0|20
C|SLGN|20240730|15:59:42.758676|S|80|48.71|0|80
C|SLI|20240730|10:07:17.349614|E|75|1.36|0|75
C|SLI|20240730|10:08:13.376060|E|100|1.36|0|100
C|SLI|20240730|10:08:54.863778|S|52|1.36|0|52
C|SLI|20240730|10:22:59.843560|E|100|1.35|0|100
C|SLI|20240730|10:24:38.478310|E|100|1.35|0|100
C|SLI|20240730|10:28:27.262813|E|100|1.35|0|100
C|SLI|20240730|10:30:00.044804|E|100|1.35|0|100
C|SLI|20240730|10:39:11.993060|E|100|1.35|0|100
C|SLI|20240730|10:41:11.934456|E|100|1.35|0|100
C|SLI|20240730|10:46:35.259113|E|58|1.35|0|58
C|SLI|20240730|10:55:34.964063|E|100|1.35|0|100
C|SLI|20240730|10:57:35.669509|E|100|1.35|0|100
C|SLI|20240730|10:58:59.565900|S|86|1.35|0|86
C|SLI|20240730|10:59:13.014560|E|100|1.34|0|100
C|SLI|20240730|11:00:57.304408|E|100|1.34|0|100
C|SLI|20240730|11:04:49.386559|E|100|1.34|0|100
C|SLI|20240730|11:10:21.977090|E|100|1.33|0|100
C|SLI|20240730|11:10:38.521056|E|100|1.33|0|100
C|SLI|20240730|11:12:05.826457|E|100|1.33|0|100
C|SLI|20240730|11:13:25.923711|E|100|1.33|0|100
C|SLI|20240730|11:13:28.817305|E|100|1.33|0|100
C|SLI|20240730|11:13:30.430300|E|96|1.33|0|96
C|SLI|20240730|11:26:28.960557|E|100|1.33|0|100
C|SLI|20240730|11:27:46.724908|E|100|1.33|0|100
C|SLI|20240730|11:28:19.559659|E|100|1.33|0|100
C|SLI|20240730|11:28:21.833304|E|100|1.33|0|100
C|SLI|20240730|11:29:07.731913|E|100|1.33|0|100
C|SLI|20240730|11:30:07.845763|E|100|1.33|0|100
C|SLI|20240730|11:30:17.881759|E|100|1.33|0|100
C|SLI|20240730|11:32:01.894811|E|100|1.33|0|100
C|SLI|20240730|11:35:57.199658|E|100|1.33|0|100
C|SLI|20240730|11:36:04.106758|E|100|1.33|0|100
C|SLI|20240730|11:37:24.227460|E|100|1.33|0|100
C|SLI|20240730|11:39:58.076349|S|100|1.33|0|100
C|SLI|20240730|11:41:15.801758|E|100|1.33|0|100
C|SLI|20240730|11:42:59.000958|E|100|1.33|0|100
C|SLI|20240730|11:46:44.468910|E|100|1.33|0|100
C|SLI|20240730|11:48:35.151202|E|100|1.33|0|100
C|SLI|20240730|11:50:19.727359|E|100|1.33|0|100
C|SLI|20240730|11:52:16.394264|E|100|1.33|0|100
C|SLI|20240730|12:11:24.142039|E|100|1.33|0|100
C|SLI|20240730|13:48:42.357409|E|100|1.32|0|100
C|SLI|20240730|13:54:06.444858|E|56|1.32|0|56
C|SLI|20240730|13:57:52.930511|E|100|1.32|0|100
C|SLI|20240730|14:14:12.705609|E|100|1.32|0|100
C|SLI|20240730|14:32:19.963709|E|100|1.32|0|100
C|SLI|20240730|14:36:02.227260|E|100|1.32|0|100
C|SLI|20240730|14:50:48.897408|E|100|1.32|0|100
C|SLI|20240730|14:58:08.123510|E|11|1.32|0|11
C|SLI|20240730|15:01:36.737756|E|100|1.32|0|100
C|SLI|20240730|15:03:35.781611|E|100|1.32|0|100
C|SLI|20240730|15:40:44.581875|S|600|1.34|0|600
C|SLI|20240730|15:56:01.380680|S|100|1.33|0|100
C|SLI|20240730|15:56:02.390487|S|100|1.33|0|100
C|SLI|20240730|15:56:46.060206|E|200|1.33|0|200
C|SLI|20240730|15:57:00.579750|S|200|1.33|0|200
C|SLI|20240730|15:57:00.579750|S|100|1.33|0|100
C|SLI|20240730|15:57:00.579750|S|100|1.33|0|100
C|SLI|20240730|15:59:55.295680|S|150|1.34|0|150
C|SLI|20240730|15:59:55.295789|S|7|1.34|0|7
C|SLM|20240730|09:43:32.354223|S|4|22.89|0|4
C|SLM|20240730|12:15:00.330627|S|100|22.65|0|100
C|SLM|20240730|12:19:44.930945|S|10|22.65|0|10
C|SLM|20240730|12:23:52.520156|S|15|22.65|0|15
C|SLM|20240730|12:37:01.441864|S|35|22.66|0|35
C|SLM|20240730|12:37:01.441888|S|65|22.66|0|65
C|SLM|20240730|13:19:57.665168|S|6|22.57|0|6
C|SLM|20240730|14:53:18.929242|S|50|22.55|0|50
C|SLM|20240730|15:38:16.056792|S|100|22.62|0|100
C|SLM|20240730|15:47:06.186046|S|47|22.74|0|47
C|SLM|20240730|15:47:58.275981|S|6|22.77|0|6
C|SLM|20240730|15:48:45.585076|S|5|22.78|0|5
C|SLM|20240730|15:52:30.675795|S|100|22.81|0|100
C|SLM|20240730|15:52:32.927658|S|12|22.81|0|12
C|SLM|20240730|15:52:33.320383|S|13|22.81|0|13
C|SLM|20240730|15:52:45.760370|S|100|22.8|0|100
C|SLM|20240730|15:53:37.309012|S|85|22.8|0|85
C|SLM|20240730|15:54:30.043023|S|9|22.78|0|9
C|SLM|20240730|15:57:14.634311|S|35|22.81|0|35
C|SLM|20240730|15:58:17.613375|S|10|22.82|0|10
C|SLM|20240730|15:59:07.049619|S|5|22.82|0|5
C|SLM|20240730|15:59:07.052536|S|95|22.82|0|95
C|SLM|20240730|15:59:25.111202|S|20|22.81|0|20
C|SLM|20240730|15:59:25.992893|S|92|22.81|0|92
C|SLM|20240730|15:59:28.211765|S|100|22.79|0|100
C|SLM|20240730|15:59:39.793187|S|17|22.78|0|17
C|SLM|20240730|15:59:39.793187|S|83|22.78|0|83
C|SLM|20240730|15:59:41.598565|S|100|22.78|0|100
C|SLM|20240730|15:59:47.444980|S|4|22.78|0|4
C|SLM|20240730|15:59:47.639360|S|12|22.78|0|12
C|SLM|20240730|15:59:47.716111|S|5|22.78|0|5
C|SLM|20240730|15:59:47.847636|S|7|22.78|0|7
C|SLM|20240730|15:59:47.947989|S|4|22.78|0|4
C|SLM|20240730|15:59:48.860229|S|11|22.78|0|11
C|SLM|20240730|15:59:48.884441|S|81|22.78|0|81
C|SLM|20240730|15:59:48.941780|S|96|22.78|0|96
C|SLM|20240730|15:59:48.998835|S|3|22.78|0|3
C|SLM|20240730|15:59:50.091075|S|14|22.79|0|14
C|SLM|20240730|15:59:50.091075|S|9|22.79|0|9
C|SLM|20240730|15:59:50.241226|S|1|22.79|0|1
C|SLM|20240730|15:59:51.438803|S|74|22.79|0|74
C|SLM|20240730|15:59:51.831384|S|8|22.79|0|8
C|SLM|20240730|15:59:51.831384|S|24|22.79|0|24
C|SLN|20240730|10:30:46.438503|S|100|19.89|0|100
C|SLN|20240730|12:48:12.679056|S|100|20.14|0|100
C|SLQD|20240730|13:45:24.363113|S|10|49.67|0|10
C|SLQD|20240730|13:45:24.363113|S|5|49.67|0|5
C|SLQD|20240730|14:49:49.068993|S|3|49.67|0|3
C|SLQD|20240730|14:49:49.068994|S|1|49.67|0|1
C|SLQD|20240730|14:49:49.068994|S|1|49.67|0|1
C|SLQD|20240730|14:49:49.068995|S|1|49.67|0|1
C|SLQD|20240730|14:49:49.068995|S|3|49.67|0|3
C|SLQD|20240730|14:49:49.068995|S|2|49.67|0|2
C|SLQD|20240730|14:49:49.068995|S|2|49.67|0|2
C|SLQD|20240730|14:49:49.068995|S|1|49.67|0|1
C|SLQD|20240730|14:49:49.068996|S|1|49.67|0|1
C|SLQD|20240730|14:49:49.068997|S|5|49.67|0|5
C|SLQT|20240730|12:52:34.770924|S|6|4.09|0|6
C|SLQT|20240730|15:13:14.605995|S|1|4.08|0|1
C|SLQT|20240730|15:39:45.145846|S|100|4.09|0|100
C|SLQT|20240730|15:41:21.500918|S|100|4.09|0|100
C|SLQT|20240730|15:47:52.271456|S|60|4.11|0|60
C|SLQT|20240730|15:47:52.271456|S|40|4.11|0|40
C|SLQT|20240730|15:50:42.743480|S|100|4.11|0|100
C|SLQT|20240730|15:58:00.691883|S|100|4.09|0|100
C|SLQT|20240730|15:59:21.004414|S|100|4.09|0|100
C|SLRN|20240730|12:25:43.062936|S|10|6.18|0|10
C|SLRN|20240730|12:31:26.660426|S|10|6.25|0|10
C|SLRN|20240730|15:36:08.395480|S|25|6.18|0|25
C|SLRN|20240730|15:38:02.478365|S|22|6.18|0|22
C|SLRN|20240730|15:39:10.232851|S|3|6.18|0|3
C|SLRN|20240730|15:55:23.728583|S|35|6.17|0|35
C|SLRX|20240730|10:25:36.477675|S|100|3.63|0|100
C|SLRX|20240730|10:42:17.950132|S|34|3.5|0|34
C|SLRX|20240730|10:42:17.950238|S|17|3.5|0|17
C|SLRX|20240730|10:42:24.050570|S|64|3.5|0|64
C|SLRX|20240730|10:42:24.052619|S|26|3.5|0|26
C|SLRX|20240730|10:42:59.129764|S|9|3.5|0|9
C|SLRX|20240730|10:42:59.129780|S|250|3.5|0|250
C|SLRX|20240730|10:42:59.129780|S|50|3.5|0|50
C|SLRX|20240730|10:42:59.130064|S|9|3.5|0|9
C|SLRX|20240730|10:42:59.130064|S|150|3.5|0|150
C|SLRX|20240730|10:42:59.130201|S|16|3.5|0|16
C|SLRX|20240730|12:29:53.464972|E|77|3.31|0|77
C|SLS|20240730|10:33:15.192134|S|128|1.39|0|128
C|SLS|20240730|10:44:28.796247|S|306|1.36|0|306
C|SLS|20240730|10:47:21.321387|S|178|1.39|0|178
C|SLS|20240730|10:47:25.759838|S|400|1.39|0|400
C|SLS|20240730|10:47:28.019088|S|400|1.39|0|400
C|SLS|20240730|10:47:49.003879|S|400|1.39|0|400
C|SLS|20240730|10:48:07.171192|S|400|1.39|0|400
C|SLS|20240730|10:48:11.164331|S|300|1.39|0|300
C|SLS|20240730|10:50:04.294432|S|200|1.39|0|200
C|SLS|20240730|10:53:04.004550|S|100|1.39|0|100
C|SLS|20240730|10:53:11.009909|S|100|1.39|0|100
C|SLS|20240730|10:53:14.008806|S|100|1.39|0|100
C|SLS|20240730|10:53:17.012426|S|100|1.39|0|100
C|SLS|20240730|10:53:17.021138|S|100|1.39|0|100
C|SLS|20240730|10:53:17.025177|S|100|1.39|0|100
C|SLS|20240730|10:55:30.005550|S|100|1.39|0|100
C|SLS|20240730|10:55:33.008887|S|100|1.39|0|100
C|SLS|20240730|10:55:36.014105|S|100|1.39|0|100
C|SLS|20240730|10:57:26.700166|S|100|1.38|0|100
C|SLS|20240730|10:57:47.001685|S|100|1.38|0|100
C|SLS|20240730|10:57:50.001467|S|100|1.38|0|100
C|SLS|20240730|10:57:56.013303|S|100|1.39|0|100
C|SLS|20240730|10:58:14.157168|S|100|1.39|0|100
C|SLS|20240730|10:58:17.033019|S|100|1.39|0|100
C|SLS|20240730|11:11:19.249150|S|100|1.39|0|100
C|SLS|20240730|11:13:19.491795|S|100|1.39|0|100
C|SLS|20240730|11:24:44.079383|S|500|1.39|0|500
C|SLS|20240730|11:25:12.145632|S|300|1.39|0|300
C|SLS|20240730|11:25:12.151349|S|300|1.39|0|300
C|SLS|20240730|11:25:16.770017|S|300|1.39|0|300
C|SLS|20240730|11:25:19.048801|S|300|1.39|0|300
C|SLS|20240730|11:25:19.052590|S|300|1.39|0|300
C|SLS|20240730|11:25:25.377140|S|300|1.39|0|300
C|SLS|20240730|11:25:25.381486|S|300|1.39|0|300
C|SLS|20240730|11:25:35.913563|S|300|1.385|0|300
C|SLS|20240730|11:25:38.012039|S|300|1.39|0|300
C|SLS|20240730|11:25:41.006534|S|300|1.385|0|300
C|SLS|20240730|11:25:44.006789|S|300|1.39|0|300
C|SLS|20240730|11:25:47.013366|S|300|1.39|0|300
C|SLS|20240730|11:26:09.037468|S|200|1.39|0|200
C|SLS|20240730|11:26:12.756450|S|200|1.39|0|200
C|SLS|20240730|11:26:15.006903|S|200|1.39|0|200
C|SLS|20240730|11:29:42.004935|S|100|1.39|0|100
C|SLS|20240730|11:29:45.007196|S|100|1.39|0|100
C|SLS|20240730|11:34:51.612125|S|100|1.4|0|100
C|SLS|20240730|11:34:51.612125|S|100|1.4|0|100
C|SLS|20240730|12:02:32.002002|S|200|1.43|0|200
C|SLS|20240730|12:02:35.001698|S|200|1.43|0|200
C|SLS|20240730|12:02:38.001634|S|200|1.43|0|200
C|SLS|20240730|12:10:08.757158|S|100|1.43|0|100
C|SLS|20240730|12:16:31.009443|S|100|1.41|0|100
C|SLS|20240730|12:16:31.013190|S|100|1.41|0|100
C|SLS|20240730|12:16:34.002257|S|100|1.41|0|100
C|SLS|20240730|12:16:37.001394|S|100|1.41|0|100
C|SLS|20240730|12:16:40.021045|S|100|1.41|0|100
C|SLS|20240730|12:16:43.002575|S|100|1.41|0|100
C|SLS|20240730|12:16:46.002427|S|100|1.41|0|100
C|SLS|20240730|12:16:49.001804|S|100|1.41|0|100
C|SLS|20240730|12:16:49.011911|S|100|1.41|0|100
C|SLS|20240730|12:16:52.002175|S|100|1.41|0|100
C|SLS|20240730|12:16:55.003319|S|100|1.41|0|100
C|SLS|20240730|12:16:58.003530|S|200|1.405|0|200
C|SLS|20240730|12:17:01.006670|S|100|1.41|0|100
C|SLS|20240730|12:17:04.002518|S|100|1.41|0|100
C|SLS|20240730|12:17:07.002702|S|341|1.405|0|341
C|SLS|20240730|12:17:07.002702|S|100|1.41|0|100
C|SLS|20240730|12:17:10.403345|S|59|1.41|0|59
C|SLS|20240730|12:17:13.412821|S|59|1.41|0|59
C|SLS|20240730|12:17:13.412821|S|41|1.41|0|41
C|SLS|20240730|12:17:16.003500|S|200|1.405|0|200
C|SLS|20240730|12:17:19.008164|S|59|1.41|0|59
C|SLS|20240730|12:17:19.008164|S|41|1.41|0|41
C|SLS|20240730|12:17:22.007014|S|41|1.41|0|41
C|SLS|20240730|12:17:22.007014|S|59|1.41|0|59
C|SLS|20240730|12:17:25.008030|S|41|1.41|0|41
C|SLS|20240730|12:17:25.008030|S|59|1.41|0|59
C|SLS|20240730|12:17:25.015415|S|41|1.41|0|41
C|SLS|20240730|12:17:25.015415|S|59|1.41|0|59
C|SLS|20240730|12:17:29.331428|S|341|1.405|0|341
C|SLS|20240730|12:17:29.331428|S|41|1.41|0|41
C|SLS|20240730|12:17:29.331429|S|59|1.41|0|59
C|SLS|20240730|12:17:32.434993|S|59|1.41|0|59
C|SLS|20240730|12:17:38.007531|S|100|1.41|0|100
C|SLS|20240730|12:28:57.003647|S|100|1.37|0|100
C|SLS|20240730|14:26:51.195926|S|50|1.31|0|50
C|SLS|20240730|14:48:35.938551|S|25|1.31|0|25
C|SLS|20240730|14:48:35.938626|S|25|1.31|0|25
C|SLS|20240730|14:48:35.938687|S|25|1.31|0|25
C|SLS|20240730|14:48:35.938749|S|25|1.31|0|25
C|SLS|20240730|14:48:35.938810|S|25|1.31|0|25
C|SLS|20240730|14:48:35.938869|S|25|1.31|0|25
C|SLS|20240730|14:48:35.938927|S|25|1.31|0|25
C|SLS|20240730|15:45:53.842036|S|100|1.26|0|100
C|SLS|20240730|15:57:09.433562|S|158|1.26|0|158
C|SLS|20240730|15:59:31.859577|S|11|1.26|0|11
C|SLS|20240730|15:59:31.859578|S|89|1.26|0|89
C|SLV|20240730|09:30:00.629523|S|2|25.58|0|2
C|SLV|20240730|09:32:01.403640|S|1900|25.55|0|1900
C|SLV|20240730|09:32:03.501182|S|97|25.56|0|97
C|SLV|20240730|09:32:09.583597|S|1900|25.56|0|1900
C|SLV|20240730|09:32:09.617863|S|1900|25.56|0|1900
C|SLV|20240730|09:33:34.942566|S|900|25.64|0|900
C|SLV|20240730|09:33:34.942574|S|900|25.64|0|900
C|SLV|20240730|09:37:11.709234|S|2400|25.57|0|2400
C|SLV|20240730|10:00:00.135692|S|10|25.52|0|10
C|SLV|20240730|10:00:00.141775|S|100|25.53|0|100
C|SLV|20240730|10:00:01.050002|S|100|25.46|0|100
C|SLV|20240730|10:00:06.055499|S|3000|25.41|0|3000
C|SLV|20240730|10:00:06.068553|S|10|25.39|0|10
C|SLV|20240730|10:00:06.072287|S|100|25.41|0|100
C|SLV|20240730|10:00:06.080755|S|100|25.39|0|100
C|SLV|20240730|10:00:06.080755|S|2900|25.4|0|2900
C|SLV|20240730|10:00:06.101342|S|47|25.37|0|47
C|SLV|20240730|10:00:06.101933|S|100|25.4|0|100
C|SLV|20240730|10:00:06.124064|S|100|25.39|0|100
C|SLV|20240730|10:00:06.146616|S|35|25.39|0|35
C|SLV|20240730|10:00:06.157760|S|49|25.39|0|49
C|SLV|20240730|10:00:06.157767|S|49|25.39|0|49
C|SLV|20240730|10:00:06.157838|S|2|25.39|0|2
C|SLV|20240730|10:00:06.291960|S|48|25.4|0|48
C|SLV|20240730|10:00:06.568220|S|38|25.4|0|38
C|SLV|20240730|10:00:06.579265|S|10|25.41|0|10
C|SLV|20240730|10:00:07.051520|S|1100|25.42|0|1100
C|SLV|20240730|10:00:07.653928|S|10|25.44|0|10
C|SLV|20240730|10:00:08.734999|S|2900|25.46|0|2900
C|SLV|20240730|10:00:08.736306|S|100|25.45|0|100
C|SLV|20240730|10:00:08.760208|S|400|25.44|0|400
C|SLV|20240730|10:00:20.111732|S|1100|25.49|0|1100
C|SLV|20240730|10:00:20.111769|S|1100|25.49|0|1100
C|SLV|20240730|10:00:20.111769|S|100|25.49|0|100
C|SLV|20240730|10:00:20.111771|S|392|25.49|0|392
C|SLV|20240730|10:00:31.282083|S|500|25.46|0|500
C|SLV|20240730|10:00:45.948018|S|1100|25.46|0|1100
C|SLV|20240730|10:00:49.580111|S|300|25.46|0|300
C|SLV|20240730|10:00:50.580928|S|6|25.46|0|6
C|SLV|20240730|10:05:56.143467|S|1100|25.5|0|1100
C|SLV|20240730|10:10:31.297578|S|1100|25.43|0|1100
C|SLV|20240730|10:16:37.054231|S|5|25.47|0|5
C|SLV|20240730|10:16:37.054278|S|2|25.47|0|2
C|SLV|20240730|10:16:37.054299|S|1|25.47|0|1
C|SLV|20240730|10:30:45.202116|S|430|25.57|0|430
C|SLV|20240730|10:34:39.394502|S|1402|25.59|0|1402
C|SLV|20240730|10:45:54.757607|S|1100|25.56|0|1100
C|SLV|20240730|10:46:21.600130|S|40|25.565|0|40
C|SLV|20240730|11:01:02.077300|S|80|25.575|0|80
C|SLV|20240730|11:01:26.875169|S|100|25.565|0|100
C|SLV|20240730|11:01:38.304141|S|6|25.56|0|6
C|SLV|20240730|11:01:38.304157|S|100|25.56|0|100
C|SLV|20240730|11:07:12.123601|S|3300|25.54|0|3300
C|SLV|20240730|11:09:38.186381|S|700|25.57|0|700
C|SLV|20240730|11:10:55.167785|S|50|25.57|0|50
C|SLV|20240730|11:21:58.101198|S|1415|25.57|0|1415
C|SLV|20240730|11:30:18.905216|S|1100|25.54|0|1100
C|SLV|20240730|11:35:01.820008|S|755|25.55|0|755
C|SLV|20240730|11:35:37.869583|S|800|25.56|0|800
C|SLV|20240730|11:39:23.657077|S|100|25.51|0|100
C|SLV|20240730|11:51:17.496892|S|1100|25.5|0|1100
C|SLV|20240730|12:00:26.956447|S|400|25.55|0|400
C|SLV|20240730|12:00:26.956631|S|135|25.55|0|135
C|SLV|20240730|12:00:26.956975|S|565|25.55|0|565
C|SLV|20240730|12:01:09.007680|S|800|25.54|0|800
C|SLV|20240730|12:04:35.068285|S|1100|25.54|0|1100
C|SLV|20240730|12:08:03.997665|S|100|25.57|0|100
C|SLV|20240730|12:17:09.591834|S|100|25.57|0|100
C|SLV|20240730|12:21:21.341317|S|75|25.59|0|75
C|SLV|20240730|12:25:41.902565|S|96|25.61|0|96
C|SLV|20240730|12:28:11.221292|S|176|25.63|0|176
C|SLV|20240730|12:39:55.053393|S|100|25.65|0|100
C|SLV|20240730|12:40:57.384707|S|400|25.64|0|400
C|SLV|20240730|12:46:41.201989|E|5|25.7|0|5
C|SLV|20240730|12:49:41.447781|S|1100|25.72|0|1100
C|SLV|20240730|12:49:41.456855|S|7|25.72|0|7
C|SLV|20240730|12:49:58.680998|S|3400|25.72|0|3400
C|SLV|20240730|12:52:45.477186|S|200|25.66|0|200
C|SLV|20240730|12:54:19.013797|S|600|25.66|0|600
C|SLV|20240730|12:55:11.436151|S|3500|25.67|0|3500
C|SLV|20240730|12:55:39.366087|S|100|25.71|0|100
C|SLV|20240730|12:56:04.033770|S|860|25.73|0|860
C|SLV|20240730|12:56:05.229854|S|3400|25.73|0|3400
C|SLV|20240730|12:58:26.711444|S|1100|25.74|0|1100
C|SLV|20240730|12:59:05.521229|S|7|25.74|0|7
C|SLV|20240730|12:59:14.596177|S|1100|25.73|0|1100
C|SLV|20240730|13:01:31.830086|S|400|25.77|0|400
C|SLV|20240730|13:01:53.690638|S|50|25.81|0|50
C|SLV|20240730|13:01:59.642656|S|2290|25.83|0|2290
C|SLV|20240730|13:01:59.642656|S|1100|25.83|0|1100
C|SLV|20240730|13:01:59.642742|S|7|25.83|0|7
C|SLV|20240730|13:01:59.643029|S|193|25.83|0|193
C|SLV|20240730|13:01:59.661102|S|3400|25.84|0|3400
C|SLV|20240730|13:01:59.670718|S|3655|25.83|0|3655
C|SLV|20240730|13:02:09.132914|S|1232|25.86|0|1232
C|SLV|20240730|13:02:10.434338|S|1000|25.86|0|1000
C|SLV|20240730|13:02:11.890777|S|900|25.87|0|900
C|SLV|20240730|13:02:13.590296|S|30|25.87|0|30
C|SLV|20240730|13:02:13.590987|S|2|25.87|0|2
C|SLV|20240730|13:02:14.856433|S|5500|25.87|0|5500
C|SLV|20240730|13:09:17.509183|S|2400|25.78|0|2400
C|SLV|20240730|13:09:19.929817|S|1100|25.78|0|1100
C|SLV|20240730|13:13:15.564517|S|791|25.75|0|791
C|SLV|20240730|13:17:59.778074|S|200|25.76|0|200
C|SLV|20240730|13:22:14.780931|S|78|25.82|0|78
C|SLV|20240730|13:24:23.759315|S|100|25.915|0|100
C|SLV|20240730|13:24:30.739921|S|600|25.91|0|600
C|SLV|20240730|13:26:57.144298|S|80|25.87|0|80
C|SLV|20240730|13:34:40.074723|S|100|25.87|0|100
C|SLV|20240730|13:36:39.112145|S|1635|25.87|0|1635
C|SLV|20240730|13:37:45.809667|S|100|25.89|0|100
C|SLV|20240730|13:40:49.310313|S|800|25.89|0|800
C|SLV|20240730|13:40:49.311047|S|300|25.89|0|300
C|SLV|20240730|13:56:49.540630|S|100|25.83|0|100
C|SLV|20240730|14:06:27.970509|S|70|25.87|0|70
C|SLV|20240730|14:22:29.317402|E|2|25.88|0|2
C|SLV|20240730|14:31:40.960437|S|90|25.87|0|90
C|SLV|20240730|14:38:31.873065|S|300|25.87|0|300
C|SLV|20240730|15:24:35.204214|S|300|25.89|0|300
C|SLV|20240730|15:34:31.496208|S|1100|25.88|0|1100
C|SLV|20240730|15:34:55.510225|S|100|25.87|0|100
C|SLV|20240730|15:36:05.259356|S|100|25.86|0|100
C|SLV|20240730|15:36:08.992093|S|100|25.86|0|100
C|SLV|20240730|15:40:21.785914|S|100|25.86|0|100
C|SLV|20240730|15:40:50.985801|S|100|25.86|0|100
C|SLV|20240730|15:49:14.839907|S|4|25.87|0|4
C|SLV|20240730|15:51:57.531782|S|300|25.85|0|300
C|SLV|20240730|15:51:57.531811|S|18|25.85|0|18
C|SLV|20240730|15:56:00.863812|S|200|25.84|0|200
C|SLV|20240730|15:56:01.503788|S|2700|25.84|0|2700
C|SLV|20240730|15:58:46.611859|S|900|25.835|0|900
C|SLV|20240730|15:59:04.619220|S|50|25.835|0|50
C|SLV|20240730|15:59:25.814022|S|30|25.84|0|30
C|SLV|20240730|15:59:30.839607|S|500|25.83|0|500
C|SLV|20240730|15:59:30.839607|S|700|25.83|0|700
C|SLV|20240730|15:59:40.105067|S|64|25.84|0|64
C|SLV|20240730|15:59:40.105224|S|64|25.84|0|64
C|SLV|20240730|15:59:44.822560|S|600|25.83|0|600
C|SLV|20240730|15:59:44.822560|S|400|25.83|0|400
C|SLV|20240730|15:59:44.822560|S|13|25.83|0|13
C|SLV|20240730|15:59:44.822561|S|687|25.83|0|687
C|SLV|20240730|15:59:44.822561|S|500|25.83|0|500
C|SLV|20240730|15:59:44.822602|S|13|25.83|0|13
C|SLV|20240730|15:59:50.006357|S|1|25.835|0|1
C|SLV|20240730|15:59:55.356887|S|22|25.84|0|22
C|SLV|20240730|15:59:56.210189|S|79|25.84|0|79
C|SLV|20240730|15:59:56.210199|S|41|25.84|0|41
C|SLVM|20240730|15:56:03.160936|S|24|74.52|0|24
C|SLVM|20240730|15:59:49.442157|S|43|74.47|0|43
C|SM|20240730|09:50:19.157198|S|1|45.8|0|1
C|SM|20240730|10:48:00.121827|S|63|45.53|0|63
C|SM|20240730|10:59:53.300200|S|100|45.46|0|100
C|SM|20240730|11:40:35.417495|S|100|45.2|0|100
C|SM|20240730|12:52:10.076229|S|75|45.41|0|75
C|SM|20240730|12:52:10.082313|S|100|45.41|0|100
C|SM|20240730|12:52:32.724394|S|75|45.47|0|75
C|SM|20240730|12:52:32.724394|S|25|45.47|0|25
C|SM|20240730|12:57:52.184034|S|25|45.44|0|25
C|SM|20240730|12:59:30.134509|S|45|45.41|0|45
C|SM|20240730|13:07:58.149708|S|63|45.41|0|63
C|SM|20240730|13:07:58.149787|S|37|45.41|0|37
C|SM|20240730|13:07:58.149787|S|26|45.41|0|26
C|SM|20240730|13:07:58.149854|S|63|45.41|0|63
C|SM|20240730|13:07:58.149917|S|11|45.41|0|11
C|SM|20240730|13:18:26.472425|S|33|45.47|0|33
C|SM|20240730|15:19:44.987660|S|75|45.66|0|75
C|SM|20240730|15:35:40.120788|S|75|45.73|0|75
C|SM|20240730|15:45:24.901156|S|6|45.72|0|6
C|SM|20240730|15:52:00.036551|S|100|45.77|0|100
C|SM|20240730|15:58:02.180929|S|1|45.605|0|1
C|SM|20240730|15:58:35.125623|S|100|45.59|0|100
C|SMAR|20240730|09:38:23.451664|S|100|48.39|0|100
C|SMAR|20240730|10:02:01.100182|S|90|48|0|90
C|SMAR|20240730|10:24:55.752754|S|30|47.86|0|30
C|SMAR|20240730|10:27:42.817279|S|59|47.82|0|59
C|SMAR|20240730|10:27:42.817280|S|2|47.82|0|2
C|SMAR|20240730|10:27:42.817443|S|2|47.82|0|2
C|SMAR|20240730|10:27:42.817572|S|37|47.82|0|37
C|SMAR|20240730|10:53:09.378291|S|41|47.46|0|41
C|SMAR|20240730|10:53:09.378320|S|100|47.46|0|100
C|SMAR|20240730|10:53:09.378321|S|29|47.46|0|29
C|SMAR|20240730|10:58:55.780838|S|30|47.49|0|30
C|SMAR|20240730|11:06:50.189061|S|20|47.31|0|20
C|SMAR|20240730|11:35:55.651467|S|20|47.3|0|20
C|SMAR|20240730|11:35:55.651467|S|80|47.3|0|80
C|SMAR|20240730|11:39:58.936740|S|7|47.17|0|7
C|SMAR|20240730|11:41:14.024089|S|9|47.17|0|9
C|SMAR|20240730|11:41:14.024172|S|62|47.17|0|62
C|SMAR|20240730|12:15:48.973483|S|7|47.41|0|7
C|SMAR|20240730|12:51:22.322285|S|100|47.17|0|100
C|SMAR|20240730|12:57:11.367036|S|117|47.02|0|117
C|SMAR|20240730|13:26:41.355258|S|100|47.07|0|100
C|SMAR|20240730|15:50:42.267518|S|1|47.61|0|1
C|SMAR|20240730|15:50:42.267583|S|63|47.61|0|63
C|SMAR|20240730|15:50:42.267663|S|36|47.61|0|36
C|SMAR|20240730|15:53:12.366689|S|2|47.54|0|2
C|SMAR|20240730|15:59:12.529038|S|100|47.4|0|100
C|SMBC|20240730|09:53:35.920222|S|96|51.65|0|96
C|SMBC|20240730|09:53:35.920229|S|4|51.65|0|4
C|SMBC|20240730|09:53:35.920239|S|8|51.65|0|8
C|SMBC|20240730|09:53:35.920397|S|92|51.65|0|92
C|SMBC|20240730|09:53:35.920397|S|100|51.65|0|100
C|SMBC|20240730|09:53:35.920508|S|100|51.65|0|100
C|SMBC|20240730|09:53:35.920854|S|100|51.64|0|100
C|SMBC|20240730|09:53:35.920861|S|8|51.65|0|8
C|SMBC|20240730|09:53:35.920889|S|48|51.65|0|48
C|SMBC|20240730|09:53:35.920954|S|44|51.65|0|44
C|SMCI|20240730|09:31:34.866364|S|3|702.53|0|3
C|SMCI|20240730|09:32:26.378963|S|32|699.45|0|32
C|SMCI|20240730|09:32:48.559103|S|2|701.83|0|2
C|SMCI|20240730|10:04:41.957287|S|50|683.38|0|50
C|SMCI|20240730|10:08:08.262464|S|2|688.52|0|2
C|SMCI|20240730|10:09:21.464647|S|8|689|0|8
C|SMCI|20240730|10:15:26.633259|S|2|689.03|0|2
C|SMCI|20240730|10:21:25.870060|S|1|687.25|0|1
C|SMCI|20240730|10:22:25.684918|S|7|685.2|0|7
C|SMCI|20240730|10:22:25.905195|S|9|685.23|0|9
C|SMCI|20240730|10:22:26.751193|S|7|685.23|0|7
C|SMCI|20240730|11:01:05.831837|S|7|673.53|0|7
C|SMCI|20240730|11:01:07.641228|S|12|673.42|0|12
C|SMCI|20240730|11:01:08.700625|S|10|673.45|0|10
C|SMCI|20240730|11:01:12.197874|S|5|673.45|0|5
C|SMCI|20240730|11:01:12.197874|S|9|673.45|0|9
C|SMCI|20240730|11:01:13.085669|S|1|673.45|0|1
C|SMCI|20240730|11:01:13.085687|S|1|673.45|0|1
C|SMCI|20240730|11:01:15.752494|S|6|673.45|0|6
C|SMCI|20240730|11:01:15.752494|S|5|673.45|0|5
C|SMCI|20240730|11:01:34.715896|S|10|672|0|10
C|SMCI|20240730|11:03:53.857371|S|12|666|0|12
C|SMCI|20240730|11:03:53.857372|S|1|666|0|1
C|SMCI|20240730|11:05:14.365210|S|10|664|0|10
C|SMCI|20240730|11:24:36.736510|S|20|674.27|0|20
C|SMCI|20240730|11:26:14.215171|S|25|676.41|0|25
C|SMCI|20240730|11:29:47.878774|S|11|678.41|0|11
C|SMCI|20240730|11:43:59.591597|S|3|662.1|0|3
C|SMCI|20240730|11:47:58.707054|S|15|658|0|15
C|SMCI|20240730|11:50:42.953343|S|8|660.56|0|8
C|SMCI|20240730|11:50:59.830203|S|1|660|0|1
C|SMCI|20240730|11:52:19.884908|S|19|661.22|0|19
C|SMCI|20240730|11:58:16.172883|S|5|667.48|0|5
C|SMCI|20240730|12:36:22.134824|S|10|664.65|0|10
C|SMCI|20240730|12:38:47.731530|S|100|667.84|0|100
C|SMCI|20240730|12:57:03.346930|S|15|661.78|0|15
C|SMCI|20240730|13:05:00.025654|S|9|659.01|0|9
C|SMCI|20240730|13:10:18.043630|S|10|664.54|0|10
C|SMCI|20240730|13:10:18.958034|S|11|664.54|0|11
C|SMCI|20240730|13:17:06.419820|S|50|664.38|0|50
C|SMCI|20240730|13:31:06.747725|S|3|665.5|0|3
C|SMCI|20240730|14:02:16.483974|S|20|669.14|0|20
C|SMCI|20240730|14:20:55.118208|S|100|674.04|0|100
C|SMCI|20240730|14:22:19.280406|S|10|673.89|0|10
C|SMCI|20240730|14:23:21.377422|S|1|672.48|0|1
C|SMCI|20240730|14:50:07.058267|S|200|665|0|200
C|SMCI|20240730|14:50:07.058278|S|70|665|0|70
C|SMCI|20240730|14:50:07.058374|S|100|665|0|100
C|SMCI|20240730|14:50:07.058433|S|70|665|0|70
C|SMCI|20240730|14:50:07.058433|S|30|665|0|30
C|SMCI|20240730|14:50:08.880732|S|99|665|0|99
C|SMCI|20240730|15:03:02.311471|S|50|662.6|0|50
C|SMCI|20240730|15:03:02.311471|S|50|662.59|0|50
C|SMCI|20240730|15:12:37.472891|S|100|663.41|0|100
C|SMCI|20240730|15:12:37.472891|S|100|663.14|0|100
C|SMCI|20240730|15:12:37.472891|S|30|663.16|0|30
C|SMCI|20240730|15:12:38.295319|S|6|663.62|0|6
C|SMCI|20240730|15:12:38.295338|S|14|663.63|0|14
C|SMCI|20240730|15:12:38.295338|S|4|663.62|0|4
C|SMCI|20240730|15:12:38.295339|S|104|663.63|0|104
C|SMCI|20240730|15:13:14.188689|S|24|664.71|0|24
C|SMCI|20240730|15:13:14.188689|S|24|664.64|0|24
C|SMCI|20240730|15:13:51.153791|S|10|664|0|10
C|SMCI|20240730|15:46:08.157580|S|1|662.33|0|1
C|SMCI|20240730|15:46:11.030556|S|1|662.11|0|1
C|SMCI|20240730|15:47:55.930945|S|50|664.11|0|50
C|SMCI|20240730|15:47:55.930945|S|50|664.07|0|50
C|SMCI|20240730|15:47:55.930945|S|8|664.12|0|8
C|SMCI|20240730|15:49:53.753415|S|25|667.46|0|25
C|SMCI|20240730|15:51:11.886720|S|50|667.27|0|50
C|SMCI|20240730|15:51:11.886721|S|100|667.27|0|100
C|SMCI|20240730|15:51:11.887762|S|50|667.33|0|50
C|SMCI|20240730|15:52:35.477336|S|1|666.71|0|1
C|SMCI|20240730|15:56:39.882955|S|50|668.44|0|50
C|SMCI|20240730|15:56:39.883027|S|50|668.56|0|50
C|SMCI|20240730|15:56:39.883027|S|50|668.62|0|50
C|SMCI|20240730|15:57:02.564203|S|25|668.99|0|25
C|SMCI|20240730|15:57:17.133057|S|30|668.27|0|30
C|SMCI|20240730|15:58:30.077250|S|1|667.16|0|1
C|SMCI|20240730|15:59:29.125446|S|50|666.27|0|50
C|SMCI|20240730|15:59:51.776872|S|50|666.16|0|50
C|SMCI|20240730|15:59:51.776872|S|40|666.19|0|40
C|SMFG|20240730|10:13:14.475716|S|2|13.62|0|2
C|SMFG|20240730|10:23:27.427271|S|23|13.605|0|23
C|SMFG|20240730|10:30:08.644805|S|20|13.615|0|20
C|SMFG|20240730|10:30:48.571086|S|99|13.61|0|99
C|SMFG|20240730|11:03:08.532649|S|57|13.595|0|57
C|SMFG|20240730|11:03:09.287947|S|21|13.6|0|21
C|SMFG|20240730|11:03:09.287947|S|79|13.6|0|79
C|SMFG|20240730|11:03:39.217057|S|5|13.6|0|5
C|SMFG|20240730|11:05:19.747452|S|65|13.595|0|65
C|SMFG|20240730|11:12:00.422490|S|20|13.62|0|20
C|SMFG|20240730|11:13:23.204058|S|20|13.62|0|20
C|SMFG|20240730|11:14:54.533909|S|44|13.62|0|44
C|SMFG|20240730|11:14:54.545062|S|311|13.625|0|311
C|SMFG|20240730|11:15:15.471395|S|100|13.65|0|100
C|SMFG|20240730|11:15:57.623533|S|20|13.66|0|20
C|SMFG|20240730|11:16:31.774915|S|50|13.65|0|50
C|SMFG|20240730|11:18:01.591080|S|78|13.66|0|78
C|SMFG|20240730|11:18:59.017194|S|100|13.67|0|100
C|SMFG|20240730|11:28:01.834217|S|2|13.67|0|2
C|SMFG|20240730|11:31:33.751343|S|2|13.67|0|2
C|SMFG|20240730|11:34:58.617490|S|27|13.69|0|27
C|SMFG|20240730|12:04:06.171763|S|100|13.675|0|100
C|SMFG|20240730|12:10:40.848830|S|1|13.68|0|1
C|SMFG|20240730|12:16:06.850466|S|20|13.66|0|20
C|SMFG|20240730|12:32:56.908612|S|10|13.67|0|10
C|SMFG|20240730|12:32:56.908612|S|5|13.67|0|5
C|SMFG|20240730|12:35:42.412300|S|5|13.67|0|5
C|SMFG|20240730|12:47:39.602348|S|9|13.68|0|9
C|SMFG|20240730|12:54:27.218718|S|20|13.67|0|20
C|SMFG|20240730|12:58:10.265938|S|40|13.67|0|40
C|SMFG|20240730|12:58:16.547108|S|11|13.67|0|11
C|SMFG|20240730|12:58:16.547119|S|9|13.67|0|9
C|SMFG|20240730|13:36:31.240020|S|16|13.69|0|16
C|SMFG|20240730|13:38:55.848810|S|16|13.7|0|16
C|SMFG|20240730|13:40:09.302797|S|16|13.7|0|16
C|SMFG|20240730|13:47:59.211456|S|5|13.67|0|5
C|SMFG|20240730|14:18:27.071365|S|5|13.65|0|5
C|SMFG|20240730|14:20:31.661067|S|389|13.655|0|389
C|SMFG|20240730|14:20:31.820685|S|389|13.655|0|389
C|SMFG|20240730|14:25:48.865471|S|5|13.64|0|5
C|SMFG|20240730|14:25:48.865471|S|10|13.64|0|10
C|SMFG|20240730|14:30:30.188585|S|54|13.67|0|54
C|SMFG|20240730|14:32:21.322921|S|12|13.67|0|12
C|SMFG|20240730|14:38:07.722718|S|15|13.66|0|15
C|SMFG|20240730|14:40:53.054179|S|15|13.66|0|15
C|SMFG|20240730|14:43:58.125930|S|15|13.66|0|15
C|SMFG|20240730|14:45:40.541150|S|70|13.66|0|70
C|SMFG|20240730|14:45:40.541150|S|100|13.66|0|100
C|SMFG|20240730|14:45:40.541150|S|20|13.66|0|20
C|SMFG|20240730|14:49:27.312128|S|15|13.65|0|15
C|SMFG|20240730|14:52:18.873552|S|15|13.655|0|15
C|SMFG|20240730|14:57:24.516993|S|2|13.65|0|2
C|SMFG|20240730|14:57:24.516993|S|4|13.65|0|4
C|SMFG|20240730|14:57:24.516993|S|1|13.65|0|1
C|SMFG|20240730|14:57:24.516994|S|2|13.65|0|2
C|SMFG|20240730|14:57:24.516994|S|1|13.65|0|1
C|SMFG|20240730|14:57:24.516994|S|2|13.65|0|2
C|SMFG|20240730|14:57:24.516995|S|1|13.65|0|1
C|SMFG|20240730|14:57:24.516995|S|2|13.65|0|2
C|SMFG|20240730|14:59:07.794907|S|1|13.65|0|1
C|SMFG|20240730|14:59:07.794907|S|3|13.65|0|3
C|SMFG|20240730|14:59:07.794908|S|1|13.65|0|1
C|SMFG|20240730|14:59:07.794908|S|1|13.65|0|1
C|SMFG|20240730|14:59:07.794909|S|2|13.65|0|2
C|SMFG|20240730|14:59:07.794909|S|4|13.65|0|4
C|SMFG|20240730|14:59:07.794909|S|2|13.65|0|2
C|SMFG|20240730|14:59:07.794909|S|1|13.65|0|1
C|SMFG|20240730|15:09:52.504634|S|3|13.67|0|3
C|SMFG|20240730|15:24:52.918329|S|6|13.67|0|6
C|SMFG|20240730|15:29:51.490531|S|10|13.67|0|10
C|SMFG|20240730|15:30:46.876859|S|6|13.67|0|6
C|SMFG|20240730|15:33:06.858816|S|20|13.67|0|20
C|SMFG|20240730|15:33:32.280111|S|6|13.67|0|6
C|SMFG|20240730|15:34:32.252207|S|53|13.66|0|53
C|SMFG|20240730|15:36:18.087602|S|20|13.67|0|20
C|SMFG|20240730|15:40:37.050446|S|91|13.67|0|91
C|SMFG|20240730|15:40:46.412383|S|100|13.665|0|100
C|SMFG|20240730|15:40:46.589131|S|20|13.665|0|20
C|SMFG|20240730|15:46:34.659138|S|24|13.68|0|24
C|SMFG|20240730|15:46:35.770265|S|21|13.68|0|21
C|SMFG|20240730|15:46:46.097449|S|153|13.68|0|153
C|SMFG|20240730|15:48:26.192923|S|3|13.68|0|3
C|SMFG|20240730|15:49:36.279847|S|9|13.69|0|9
C|SMFG|20240730|15:49:42.994242|S|183|13.69|0|183
C|SMFG|20240730|15:50:17.246618|S|36|13.69|0|36
C|SMFG|20240730|15:50:42.243824|S|73|13.69|0|73
C|SMFG|20240730|15:50:42.247510|S|200|13.69|0|200
C|SMFG|20240730|15:50:42.734035|S|3|13.69|0|3
C|SMFG|20240730|15:50:55.977941|S|16|13.69|0|16
C|SMFG|20240730|15:51:07.605445|S|19|13.69|0|19
C|SMFG|20240730|15:51:16.258689|S|10|13.69|0|10
C|SMFG|20240730|15:51:18.438481|S|33|13.69|0|33
C|SMFG|20240730|15:52:03.104759|S|1|13.68|0|1
C|SMFG|20240730|15:52:03.104759|S|2|13.68|0|2
C|SMFG|20240730|15:52:03.104759|S|1|13.68|0|1
C|SMFG|20240730|15:52:03.104760|S|1|13.68|0|1
C|SMFG|20240730|15:53:13.625652|S|200|13.68|0|200
C|SMFG|20240730|15:53:59.949974|S|23|13.69|0|23
C|SMFG|20240730|15:55:01.687269|S|8|13.69|0|8
C|SMFG|20240730|15:55:45.181035|S|15|13.69|0|15
C|SMFG|20240730|15:55:50.990651|S|13|13.69|0|13
C|SMFG|20240730|15:55:56.440266|S|69|13.69|0|69
C|SMFG|20240730|15:56:03.621428|S|8|13.69|0|8
C|SMFG|20240730|15:56:14.550383|S|11|13.69|0|11
C|SMFG|20240730|15:56:29.040465|S|2|13.68|0|2
C|SMFG|20240730|15:56:29.040465|S|1|13.68|0|1
C|SMFG|20240730|15:56:29.040465|S|11|13.68|0|11
C|SMFG|20240730|15:56:29.040484|S|89|13.68|0|89
C|SMFG|20240730|15:56:29.040485|S|1|13.68|0|1
C|SMFG|20240730|15:56:29.040485|S|800|13.68|0|800
C|SMFG|20240730|15:56:29.040486|S|22|13.68|0|22
C|SMFG|20240730|15:56:29.040486|S|50|13.68|0|50
C|SMFG|20240730|15:56:39.201139|S|9|13.68|0|9
C|SMFG|20240730|15:56:57.679467|S|14|13.68|0|14
C|SMFG|20240730|15:57:42.108924|S|3|13.67|0|3
C|SMFG|20240730|15:59:10.639881|S|5|13.68|0|5
C|SMFG|20240730|15:59:22.139984|S|10|13.68|0|10
C|SMFG|20240730|15:59:22.139984|S|8|13.68|0|8
C|SMFG|20240730|15:59:27.449862|S|31|13.68|0|31
C|SMFG|20240730|15:59:48.164556|S|2|13.675|0|2
C|SMG|20240730|12:52:37.755453|S|100|70.12|0|100
C|SMG|20240730|12:52:37.772314|S|100|70.12|0|100
C|SMG|20240730|12:52:37.772497|S|100|70.11|0|100
C|SMG|20240730|13:46:52.698901|S|100|70.46|0|100
C|SMG|20240730|14:03:12.733230|S|16|70.48|0|16
C|SMG|20240730|14:12:22.205369|S|48|70.48|0|48
C|SMG|20240730|14:12:37.252451|S|200|70.5|0|200
C|SMG|20240730|14:41:54.228600|S|3|70.44|0|3
C|SMG|20240730|15:13:54.786936|S|2|70.47|0|2
C|SMG|20240730|15:13:54.787037|S|155|70.47|0|155
C|SMG|20240730|15:55:01.023934|S|48|70.61|0|48
C|SMG|20240730|15:55:01.023934|S|48|70.62|0|48
C|SMG|20240730|15:55:30.142791|S|48|70.48|0|48
C|SMG|20240730|15:55:38.332591|S|1|70.53|0|1
C|SMG|20240730|15:56:22.816577|S|48|70.35|0|48
C|SMG|20240730|15:56:22.816577|S|100|70.35|0|100
C|SMG|20240730|15:58:58.448979|S|48|70.24|0|48
C|SMG|20240730|15:58:58.448979|S|11|70.25|0|11
C|SMG|20240730|15:59:30.450579|S|13|70.23|0|13
C|SMG|20240730|15:59:30.450579|S|48|70.24|0|48
C|SMH|20240730|09:33:23.324106|S|350|240.52|0|350
C|SMH|20240730|09:35:50.753285|E|100|240.15|0|100
C|SMH|20240730|09:36:02.844040|S|100|240.54|0|100
C|SMH|20240730|09:36:38.563421|S|30|240.68|0|30
C|SMH|20240730|09:39:08.201359|S|7|239.94|0|7
C|SMH|20240730|09:39:29.717743|S|100|239.39|0|100
C|SMH|20240730|09:39:29.727031|S|100|239.35|0|100
C|SMH|20240730|09:39:37.383256|S|100|239.31|0|100
C|SMH|20240730|09:43:21.691899|S|39|239.09|0|39
C|SMH|20240730|09:46:47.098489|S|48|238.49|0|48
C|SMH|20240730|09:46:59.400964|S|100|238.77|0|100
C|SMH|20240730|09:48:31.413847|S|100|237.81|0|100
C|SMH|20240730|09:48:31.420463|S|100|237.78|0|100
C|SMH|20240730|09:48:36.655489|S|100|237.77|0|100
C|SMH|20240730|09:48:36.658142|S|100|237.77|0|100
C|SMH|20240730|09:50:34.297636|S|100|237.65|0|100
C|SMH|20240730|09:50:34.301401|S|100|237.62|0|100
C|SMH|20240730|09:50:42.169668|S|100|237.44|0|100
C|SMH|20240730|09:51:57.472051|S|100|237.58|0|100
C|SMH|20240730|09:52:14.665894|S|100|237.58|0|100
C|SMH|20240730|09:55:12.515834|S|100|237.93|0|100
C|SMH|20240730|09:55:12.618674|E|100|237.99|0|100
C|SMH|20240730|09:55:12.619744|E|25|238|0|25
C|SMH|20240730|09:55:12.619784|E|75|238|0|75
C|SMH|20240730|09:57:08.752371|E|100|237.66|0|100
C|SMH|20240730|09:57:08.870470|S|200|237.72|0|200
C|SMH|20240730|09:57:09.627095|E|40|237.77|0|40
C|SMH|20240730|09:57:09.627105|E|25|237.77|0|25
C|SMH|20240730|09:57:09.627113|E|25|237.77|0|25
C|SMH|20240730|09:57:09.627122|E|10|237.77|0|10
C|SMH|20240730|09:57:15.003443|E|100|237.76|0|100
C|SMH|20240730|09:58:43.181265|S|100|237.37|0|100
C|SMH|20240730|09:58:43.181279|E|100|237.38|0|100
C|SMH|20240730|09:58:43.238277|S|200|237.42|0|200
C|SMH|20240730|09:58:43.306934|E|100|237.46|0|100
C|SMH|20240730|09:58:43.306973|S|25|237.46|0|25
C|SMH|20240730|09:58:57.156171|E|100|237.41|0|100
C|SMH|20240730|09:58:57.158635|E|100|237.43|0|100
C|SMH|20240730|09:58:57.160129|E|100|237.44|0|100
C|SMH|20240730|09:59:15.241359|E|100|237.53|0|100
C|SMH|20240730|09:59:15.735206|E|100|237.59|0|100
C|SMH|20240730|10:00:28.097535|S|100|237.31|0|100
C|SMH|20240730|10:01:15.823831|S|100|236.78|0|100
C|SMH|20240730|10:01:15.937508|E|100|236.8|0|100
C|SMH|20240730|10:03:11.467702|E|24|236.57|0|24
C|SMH|20240730|10:03:11.467702|E|76|236.57|0|76
C|SMH|20240730|10:03:11.482976|E|100|236.63|0|100
C|SMH|20240730|10:03:11.509641|E|100|236.64|0|100
C|SMH|20240730|10:03:11.513483|E|50|236.65|0|50
C|SMH|20240730|10:03:11.513541|E|50|236.65|0|50
C|SMH|20240730|10:03:11.536855|E|3|236.67|0|3
C|SMH|20240730|10:03:11.542545|E|24|236.67|0|24
C|SMH|20240730|10:03:17.252335|E|100|236.77|0|100
C|SMH|20240730|10:04:47.858311|S|100|236.21|0|100
C|SMH|20240730|10:05:29.305475|E|100|236.8|0|100
C|SMH|20240730|10:05:34.474664|E|100|236.81|0|100
C|SMH|20240730|10:05:51.011089|S|100|237.15|0|100
C|SMH|20240730|10:05:51.011198|E|100|237.16|0|100
C|SMH|20240730|10:06:34.149261|E|25|237.08|0|25
C|SMH|20240730|10:06:34.149280|E|17|237.08|0|17
C|SMH|20240730|10:06:34.149368|E|58|237.08|0|58
C|SMH|20240730|10:06:51.280297|E|25|237.15|0|25
C|SMH|20240730|10:06:51.280364|E|75|237.15|0|75
C|SMH|20240730|10:06:51.281027|E|100|237.16|0|100
C|SMH|20240730|10:06:52.367316|E|100|237.18|0|100
C|SMH|20240730|10:07:07.985265|E|100|237.2|0|100
C|SMH|20240730|10:07:07.996209|E|3|237.22|0|3
C|SMH|20240730|10:07:07.996300|E|97|237.22|0|97
C|SMH|20240730|10:07:09.336863|E|100|237.27|0|100
C|SMH|20240730|10:07:09.336864|E|100|237.27|0|100
C|SMH|20240730|10:07:09.336864|E|100|237.27|0|100
C|SMH|20240730|10:07:13.769531|S|100|237.36|0|100
C|SMH|20240730|10:07:13.769531|E|200|237.37|0|200
C|SMH|20240730|10:07:33.497370|E|100|237.68|0|100
C|SMH|20240730|10:07:33.497822|E|100|237.69|0|100
C|SMH|20240730|10:07:40.171011|S|100|237.54|0|100
C|SMH|20240730|10:14:07.654387|E|25|236.68|0|25
C|SMH|20240730|10:14:07.664943|E|100|236.7|0|100
C|SMH|20240730|10:14:07.908269|E|100|236.75|0|100
C|SMH|20240730|10:14:07.911367|E|100|236.77|0|100
C|SMH|20240730|10:14:31.347971|E|100|236.96|0|100
C|SMH|20240730|10:15:22.077565|E|100|237.02|0|100
C|SMH|20240730|10:15:27.144003|E|25|237.02|0|25
C|SMH|20240730|10:15:27.144026|E|25|237.02|0|25
C|SMH|20240730|10:15:27.144079|E|50|237.02|0|50
C|SMH|20240730|10:15:27.191155|E|100|237.04|0|100
C|SMH|20240730|10:15:27.192707|E|100|237.05|0|100
C|SMH|20240730|10:15:27.193498|E|100|237.06|0|100
C|SMH|20240730|10:15:27.513588|E|100|237.08|0|100
C|SMH|20240730|10:15:27.613675|E|100|237.09|0|100
C|SMH|20240730|10:15:29.138251|S|75|237.07|0|75
C|SMH|20240730|10:15:30.083578|E|100|237.1|0|100
C|SMH|20240730|10:15:31.070409|E|100|237.14|0|100
C|SMH|20240730|10:15:31.083984|E|100|237.17|0|100
C|SMH|20240730|10:15:51.566800|E|100|237.11|0|100
C|SMH|20240730|10:16:26.084437|E|100|237.06|0|100
C|SMH|20240730|10:16:26.261131|E|100|237.06|0|100
C|SMH|20240730|10:16:26.265273|E|100|237.07|0|100
C|SMH|20240730|10:16:36.959215|E|100|237.04|0|100
C|SMH|20240730|10:16:38.667843|E|100|237.11|0|100
C|SMH|20240730|10:16:45.010333|E|100|237.29|0|100
C|SMH|20240730|10:17:01.736852|E|100|237.46|0|100
C|SMH|20240730|10:17:01.737899|E|100|237.47|0|100
C|SMH|20240730|10:18:38.388219|E|100|236.95|0|100
C|SMH|20240730|10:19:27.088038|E|100|236.72|0|100
C|SMH|20240730|10:19:27.088461|E|100|236.73|0|100
C|SMH|20240730|10:19:32.910720|E|100|236.79|0|100
C|SMH|20240730|10:19:32.911268|E|100|236.8|0|100
C|SMH|20240730|10:19:44.853183|E|100|236.86|0|100
C|SMH|20240730|10:20:00.982448|E|100|236.96|0|100
C|SMH|20240730|10:20:01.073020|E|37|236.98|0|37
C|SMH|20240730|10:20:03.330906|E|100|237|0|100
C|SMH|20240730|10:20:37.499993|E|100|237.01|0|100
C|SMH|20240730|10:21:44.604921|E|100|236.86|0|100
C|SMH|20240730|10:23:46.288454|E|100|236.32|0|100
C|SMH|20240730|10:23:47.706852|E|100|236.37|0|100
C|SMH|20240730|10:24:00.285739|S|1|236.42|0|1
C|SMH|20240730|10:24:02.946220|E|100|236.5|0|100
C|SMH|20240730|10:24:03.048913|E|100|236.52|0|100
C|SMH|20240730|10:32:30.285629|E|18|235.41|0|18
C|SMH|20240730|10:32:30.285703|E|82|235.41|0|82
C|SMH|20240730|10:34:00.033727|S|75|235.04|0|75
C|SMH|20240730|10:39:17.852953|E|100|234.42|0|100
C|SMH|20240730|10:39:23.520396|E|100|234.5|0|100
C|SMH|20240730|10:39:24.074819|E|100|234.55|0|100
C|SMH|20240730|10:39:44.971624|E|100|234.87|0|100
C|SMH|20240730|10:46:12.864903|E|100|235.48|0|100
C|SMH|20240730|10:54:45.428484|E|18|234.81|0|18
C|SMH|20240730|10:54:45.428493|E|18|234.81|0|18
C|SMH|20240730|10:54:45.429201|E|18|234.81|0|18
C|SMH|20240730|10:54:45.429219|E|15|234.81|0|15
C|SMH|20240730|10:54:45.429258|E|31|234.81|0|31
C|SMH|20240730|10:55:34.408520|E|100|234.96|0|100
C|SMH|20240730|11:04:51.992849|S|100|232.06|0|100
C|SMH|20240730|11:05:38.300336|S|350|232.05|0|350
C|SMH|20240730|11:05:53.321068|S|65|231.68|0|65
C|SMH|20240730|11:06:55.093045|E|100|231.58|0|100
C|SMH|20240730|11:07:05.356010|E|18|231.6|0|18
C|SMH|20240730|11:07:05.356079|E|76|231.6|0|76
C|SMH|20240730|11:07:05.360772|E|100|231.64|0|100
C|SMH|20240730|11:07:05.571985|E|100|231.67|0|100
C|SMH|20240730|11:07:51.092839|E|35|231.72|0|35
C|SMH|20240730|11:08:44.911233|E|100|231.72|0|100
C|SMH|20240730|11:08:46.467309|S|15|231.62|0|15
C|SMH|20240730|11:09:45.412008|S|13|231.84|0|13
C|SMH|20240730|11:09:45.767628|S|100|231.83|0|100
C|SMH|20240730|11:09:45.767717|E|100|231.84|0|100
C|SMH|20240730|11:09:50.036915|S|67|231.84|0|67
C|SMH|20240730|11:09:52.525258|E|18|231.88|0|18
C|SMH|20240730|11:09:52.525352|E|18|231.88|0|18
C|SMH|20240730|11:09:52.525466|E|18|231.88|0|18
C|SMH|20240730|11:10:30.830920|E|100|232.15|0|100
C|SMH|20240730|11:10:40.306652|E|100|232.42|0|100
C|SMH|20240730|11:11:10.026087|S|100|232.49|0|100
C|SMH|20240730|11:12:27.104201|S|100|232.22|0|100
C|SMH|20240730|11:14:50.244818|E|100|232.47|0|100
C|SMH|20240730|11:15:18.714142|E|10|232.72|0|10
C|SMH|20240730|11:16:47.158065|S|75|232.38|0|75
C|SMH|20240730|11:17:05.097022|E|55|232.55|0|55
C|SMH|20240730|11:17:05.097083|S|1|232.54|0|1
C|SMH|20240730|11:17:05.097092|S|4|232.54|0|4
C|SMH|20240730|11:18:09.597449|E|100|232.59|0|100
C|SMH|20240730|11:18:09.599003|E|68|232.6|0|68
C|SMH|20240730|11:18:12.791640|E|100|232.65|0|100
C|SMH|20240730|11:18:13.044984|E|100|232.68|0|100
C|SMH|20240730|11:19:15.218524|S|200|232.58|0|200
C|SMH|20240730|11:19:36.125452|E|100|232.75|0|100
C|SMH|20240730|11:20:12.085536|E|100|232.96|0|100
C|SMH|20240730|11:24:49.470335|E|100|232.9|0|100
C|SMH|20240730|11:25:21.535045|E|100|232.93|0|100
C|SMH|20240730|11:25:21.537190|E|36|232.94|0|36
C|SMH|20240730|11:25:21.537205|E|64|232.94|0|64
C|SMH|20240730|11:25:22.622813|E|100|232.96|0|100
C|SMH|20240730|11:27:13.031720|E|100|233.04|0|100
C|SMH|20240730|11:27:31.931310|E|100|233.12|0|100
C|SMH|20240730|11:33:03.251881|E|100|232.45|0|100
C|SMH|20240730|11:33:12.715422|E|100|232.49|0|100
C|SMH|20240730|11:34:42.953297|E|100|232.36|0|100
C|SMH|20240730|11:34:42.957105|E|18|232.37|0|18
C|SMH|20240730|11:34:43.262595|E|18|232.38|0|18
C|SMH|20240730|11:35:03.171584|E|18|232.41|0|18
C|SMH|20240730|11:36:06.429627|S|100|231.95|0|100
C|SMH|20240730|11:36:06.594586|S|100|231.9|0|100
C|SMH|20240730|11:41:48.113328|E|35|231.24|0|35
C|SMH|20240730|11:41:48.113437|E|65|231.24|0|65
C|SMH|20240730|11:42:52.687871|E|100|231.08|0|100
C|SMH|20240730|11:44:02.584551|E|100|230.77|0|100
C|SMH|20240730|11:44:03.257790|E|100|230.81|0|100
C|SMH|20240730|11:44:03.453593|E|54|230.84|0|54
C|SMH|20240730|11:44:03.453636|E|46|230.84|0|46
C|SMH|20240730|11:44:04.425401|E|1|230.95|0|1
C|SMH|20240730|11:44:04.892841|E|18|230.96|0|18
C|SMH|20240730|11:44:04.892904|E|24|230.96|0|24
C|SMH|20240730|11:44:04.892918|E|16|230.96|0|16
C|SMH|20240730|11:44:04.892918|E|42|230.96|0|42
C|SMH|20240730|11:44:23.368967|E|100|231.24|0|100
C|SMH|20240730|11:45:11.944151|E|100|231.11|0|100
C|SMH|20240730|11:45:13.368972|E|100|231.12|0|100
C|SMH|20240730|11:45:13.372972|E|100|231.14|0|100
C|SMH|20240730|11:45:14.391184|E|100|231.2|0|100
C|SMH|20240730|11:45:24.700138|E|13|231.14|0|13
C|SMH|20240730|11:45:24.700243|E|87|231.14|0|87
C|SMH|20240730|11:46:28.243009|E|100|230.87|0|100
C|SMH|20240730|11:56:39.159663|S|100|231.19|0|100
C|SMH|20240730|12:05:45.044323|E|100|231.47|0|100
C|SMH|20240730|12:05:46.864572|S|30|231.47|0|30
C|SMH|20240730|12:07:37.494493|E|18|231.58|0|18
C|SMH|20240730|12:07:37.494585|E|41|231.58|0|41
C|SMH|20240730|12:07:37.494740|E|41|231.58|0|41
C|SMH|20240730|12:09:03.836951|E|100|231.69|0|100
C|SMH|20240730|12:15:11.691887|E|1|231.8|0|1
C|SMH|20240730|12:15:11.691912|E|99|231.8|0|99
C|SMH|20240730|12:15:12.188942|E|2|231.87|0|2
C|SMH|20240730|12:15:12.189440|E|98|231.87|0|98
C|SMH|20240730|12:15:13.406351|S|13|231.86|0|13
C|SMH|20240730|12:20:49.145509|S|100|231.58|0|100
C|SMH|20240730|12:22:17.751244|S|1|231|0|1
C|SMH|20240730|12:22:17.751260|S|19|231|0|19
C|SMH|20240730|12:23:54.377288|S|100|230.71|0|100
C|SMH|20240730|12:25:02.840171|E|18|230.76|0|18
C|SMH|20240730|12:25:02.840214|E|18|230.76|0|18
C|SMH|20240730|12:25:02.840241|E|64|230.76|0|64
C|SMH|20240730|12:25:05.733453|E|18|230.79|0|18
C|SMH|20240730|12:25:09.687812|E|22|230.88|0|22
C|SMH|20240730|12:29:15.106120|E|100|230.94|0|100
C|SMH|20240730|12:31:01.639663|E|100|230.6|0|100
C|SMH|20240730|12:32:35.868408|E|100|230.73|0|100
C|SMH|20240730|12:33:07.378336|E|17|230.9|0|17
C|SMH|20240730|12:39:13.771281|E|100|231.18|0|100
C|SMH|20240730|12:39:13.921988|E|100|231.18|0|100
C|SMH|20240730|12:39:15.554362|E|100|231.25|0|100
C|SMH|20240730|12:39:16.832924|E|100|231.29|0|100
C|SMH|20240730|12:39:17.151781|E|100|231.29|0|100
C|SMH|20240730|12:39:56.663880|E|14|231.17|0|14
C|SMH|20240730|12:39:56.663945|E|86|231.17|0|86
C|SMH|20240730|12:40:06.788889|E|100|231.29|0|100
C|SMH|20240730|12:45:39.429574|S|8|230.78|0|8
C|SMH|20240730|12:45:39.429662|S|18|230.78|0|18
C|SMH|20240730|12:45:41.463809|S|18|230.63|0|18
C|SMH|20240730|12:51:46.337011|S|250|229.73|0|250
C|SMH|20240730|12:51:46.337011|S|100|229.73|0|100
C|SMH|20240730|12:51:46.337196|S|250|229.73|0|250
C|SMH|20240730|12:52:25.398723|S|100|229.58|0|100
C|SMH|20240730|12:52:25.398794|S|150|229.58|0|150
C|SMH|20240730|12:54:28.542267|S|66|229.45|0|66
C|SMH|20240730|12:55:58.563915|S|100|228.885|0|100
C|SMH|20240730|12:56:03.977376|S|11|228.96|0|11
C|SMH|20240730|12:56:03.977483|S|89|228.96|0|89
C|SMH|20240730|12:56:49.543484|E|100|229.11|0|100
C|SMH|20240730|12:57:41.181256|E|100|229.02|0|100
C|SMH|20240730|12:57:41.184249|E|100|229.04|0|100
C|SMH|20240730|12:57:41.191424|E|100|229.07|0|100
C|SMH|20240730|12:57:41.194313|E|100|229.08|0|100
C|SMH|20240730|12:57:41.196900|E|100|229.1|0|100
C|SMH|20240730|12:57:41.199469|E|100|229.11|0|100
C|SMH|20240730|12:57:41.202781|E|100|229.13|0|100
C|SMH|20240730|12:58:53.576984|S|71|228.5|0|71
C|SMH|20240730|12:58:53.577455|S|100|228.5|0|100
C|SMH|20240730|12:59:03.729897|E|95|228.56|0|95
C|SMH|20240730|12:59:04.877471|E|100|228.59|0|100
C|SMH|20240730|12:59:09.717706|E|100|228.63|0|100
C|SMH|20240730|12:59:15.756494|E|100|228.73|0|100
C|SMH|20240730|12:59:16.497037|E|57|228.77|0|57
C|SMH|20240730|13:00:05.760769|E|18|228.72|0|18
C|SMH|20240730|13:00:05.760838|E|18|228.72|0|18
C|SMH|20240730|13:04:22.405351|E|100|228.78|0|100
C|SMH|20240730|13:04:45.158939|E|100|229.06|0|100
C|SMH|20240730|13:04:50.407052|E|100|229.12|0|100
C|SMH|20240730|13:05:37.062276|E|100|229.01|0|100
C|SMH|20240730|13:05:37.067061|E|100|229.01|0|100
C|SMH|20240730|13:06:08.085755|E|100|228.97|0|100
C|SMH|20240730|13:06:28.713145|E|100|229.08|0|100
C|SMH|20240730|13:06:32.786165|E|100|229.12|0|100
C|SMH|20240730|13:07:37.960128|E|55|229.17|0|55
C|SMH|20240730|13:07:37.960192|E|45|229.17|0|45
C|SMH|20240730|13:07:39.035291|E|100|229.22|0|100
C|SMH|20240730|13:09:25.902225|E|100|229.7|0|100
C|SMH|20240730|13:18:22.825754|S|1|230|0|1
C|SMH|20240730|13:20:12.196906|E|100|230.74|0|100
C|SMH|20240730|13:20:12.357336|E|100|230.76|0|100
C|SMH|20240730|13:20:19.556127|E|18|230.81|0|18
C|SMH|20240730|13:20:19.556174|E|82|230.81|0|82
C|SMH|20240730|13:21:29.763335|E|100|230.77|0|100
C|SMH|20240730|13:21:40.410912|E|100|230.98|0|100
C|SMH|20240730|13:29:14.212837|E|26|231.11|0|26
C|SMH|20240730|13:29:14.212853|E|74|231.11|0|74
C|SMH|20240730|13:38:52.777998|E|100|231.7|0|100
C|SMH|20240730|13:38:54.994397|E|100|231.73|0|100
C|SMH|20240730|13:39:14.580667|E|100|231.77|0|100
C|SMH|20240730|13:39:14.606555|E|100|231.82|0|100
C|SMH|20240730|13:39:14.606556|S|50|231.82|0|50
C|SMH|20240730|13:39:57.287703|E|18|231.73|0|18
C|SMH|20240730|13:42:43.064517|E|100|231.37|0|100
C|SMH|20240730|13:42:43.069998|E|100|231.4|0|100
C|SMH|20240730|13:42:43.079385|E|100|231.44|0|100
C|SMH|20240730|13:42:43.157854|E|100|231.46|0|100
C|SMH|20240730|13:42:43.160782|E|100|231.47|0|100
C|SMH|20240730|13:42:43.252454|E|100|231.49|0|100
C|SMH|20240730|13:42:51.675919|E|1|231.55|0|1
C|SMH|20240730|13:42:51.675940|E|99|231.55|0|99
C|SMH|20240730|13:43:06.492856|E|100|231.59|0|100
C|SMH|20240730|13:43:20.894655|E|100|231.63|0|100
C|SMH|20240730|13:43:27.881350|S|77|231.59|0|77
C|SMH|20240730|13:44:22.401454|E|100|231.75|0|100
C|SMH|20240730|13:45:52.107516|S|50|231.59|0|50
C|SMH|20240730|13:45:52.110354|E|79|231.63|0|79
C|SMH|20240730|13:45:52.110837|E|21|231.63|0|21
C|SMH|20240730|13:46:06.244406|E|18|231.71|0|18
C|SMH|20240730|13:46:24.235197|E|100|231.8|0|100
C|SMH|20240730|13:58:48.980520|S|100|231.2|0|100
C|SMH|20240730|14:00:41.534092|E|100|231.6|0|100
C|SMH|20240730|14:00:55.136020|E|100|231.64|0|100
C|SMH|20240730|14:06:08.417825|E|100|231.27|0|100
C|SMH|20240730|14:08:53.403263|E|100|231.37|0|100
C|SMH|20240730|14:10:03.036595|E|100|231.4|0|100
C|SMH|20240730|14:10:03.446365|E|100|231.43|0|100
C|SMH|20240730|14:13:01.806061|E|52|231.47|0|52
C|SMH|20240730|14:13:01.806219|E|24|231.47|0|24
C|SMH|20240730|14:13:01.806230|E|11|231.47|0|11
C|SMH|20240730|14:13:01.806271|E|5|231.47|0|5
C|SMH|20240730|14:13:01.806319|E|2|231.47|0|2
C|SMH|20240730|14:13:01.806347|E|1|231.47|0|1
C|SMH|20240730|14:13:01.806361|E|5|231.47|0|5
C|SMH|20240730|14:16:12.070794|E|100|231.63|0|100
C|SMH|20240730|14:20:30.603510|E|100|232.08|0|100
C|SMH|20240730|14:20:30.604607|E|100|232.09|0|100
C|SMH|20240730|14:26:54.818945|S|75|231.77|0|75
C|SMH|20240730|14:28:00.344253|E|100|231.58|0|100
C|SMH|20240730|14:28:54.422410|E|100|231.63|0|100
C|SMH|20240730|14:30:15.529316|E|100|232.06|0|100
C|SMH|20240730|14:30:22.976120|E|100|232.05|0|100
C|SMH|20240730|14:33:30.409785|S|18|231.55|0|18
C|SMH|20240730|14:33:30.409818|S|82|231.55|0|82
C|SMH|20240730|14:33:30.409819|S|1|231.55|0|1
C|SMH|20240730|14:36:34.625399|E|100|232.39|0|100
C|SMH|20240730|14:37:10.701055|E|100|232.45|0|100
C|SMH|20240730|14:37:20.056245|E|100|232.6|0|100
C|SMH|20240730|14:37:39.807955|E|100|232.69|0|100
C|SMH|20240730|14:38:33.759854|E|100|232.63|0|100
C|SMH|20240730|14:38:39.354850|E|100|232.67|0|100
C|SMH|20240730|14:49:14.114717|S|100|231.59|0|100
C|SMH|20240730|14:52:00.113011|S|10|231.81|0|10
C|SMH|20240730|14:52:28.206172|S|75|231.89|0|75
C|SMH|20240730|14:57:55.205574|S|100|231.56|0|100
C|SMH|20240730|14:58:16.742041|S|100|231.45|0|100
C|SMH|20240730|14:58:40.516582|S|100|231.3|0|100
C|SMH|20240730|15:01:06.400383|S|1|231.27|0|1
C|SMH|20240730|15:09:53.460442|S|151|230.85|0|151
C|SMH|20240730|15:09:59.443945|S|180|230.82|0|180
C|SMH|20240730|15:10:56.439661|S|18|231.03|0|18
C|SMH|20240730|15:10:56.439722|S|138|231.03|0|138
C|SMH|20240730|15:11:20.143549|S|173|230.94|0|173
C|SMH|20240730|15:12:48.973900|S|19|230.72|0|19
C|SMH|20240730|15:12:48.974066|S|160|230.72|0|160
C|SMH|20240730|15:12:49.627688|S|179|230.74|0|179
C|SMH|20240730|15:13:09.109572|S|100|230.61|0|100
C|SMH|20240730|15:13:15.967664|S|35|230.55|0|35
C|SMH|20240730|15:13:48.479121|S|100|230.36|0|100
C|SMH|20240730|15:13:52.175435|S|100|230.25|0|100
C|SMH|20240730|15:20:23.444668|S|176|230.7|0|176
C|SMH|20240730|15:23:15.023459|S|21|230.52|0|21
C|SMH|20240730|15:23:15.025971|S|147|230.52|0|147
C|SMH|20240730|15:28:25.898335|S|161|230.59|0|161
C|SMH|20240730|15:29:09.523597|S|1|230.62|0|1
C|SMH|20240730|15:29:09.524257|S|9|230.62|0|9
C|SMH|20240730|15:29:09.524871|S|100|230.62|0|100
C|SMH|20240730|15:29:09.525831|S|43|230.62|0|43
C|SMH|20240730|15:35:56.885025|E|22|229.66|0|22
C|SMH|20240730|15:36:38.620883|E|100|229.95|0|100
C|SMH|20240730|15:36:40.104006|S|100|230.005|0|100
C|SMH|20240730|15:37:00.724273|E|21|230.12|0|21
C|SMH|20240730|15:37:00.725061|E|21|230.12|0|21
C|SMH|20240730|15:40:02.008649|E|100|229.53|0|100
C|SMH|20240730|15:41:07.040465|E|100|229.48|0|100
C|SMH|20240730|15:41:39.784667|S|1|229.26|0|1
C|SMH|20240730|15:44:41.477081|E|100|229.8|0|100
C|SMH|20240730|15:47:12.646630|E|100|229.8|0|100
C|SMH|20240730|15:47:15.874230|S|171|229.87|0|171
C|SMH|20240730|15:47:27.243725|E|100|229.92|0|100
C|SMH|20240730|15:47:34.156899|E|100|229.99|0|100
C|SMH|20240730|15:47:34.156943|S|100|229.99|0|100
C|SMH|20240730|15:47:58.261718|E|100|230.05|0|100
C|SMH|20240730|15:48:20.423381|E|100|230.22|0|100
C|SMH|20240730|15:48:40.034240|E|100|230.37|0|100
C|SMH|20240730|15:49:13.541779|S|8|230.63|0|8
C|SMH|20240730|15:49:31.327379|S|100|230.68|0|100
C|SMH|20240730|15:50:50.036805|S|154|230.45|0|154
C|SMH|20240730|15:51:55.738088|S|40|230.33|0|40
C|SMH|20240730|15:52:03.093346|S|10|230.2|0|10
C|SMH|20240730|15:54:50.047226|S|21|229.9|0|21
C|SMH|20240730|15:54:50.047247|S|111|229.9|0|111
C|SMH|20240730|15:55:43.508605|S|63|230.41|0|63
C|SMH|20240730|15:56:08.760755|E|100|230.47|0|100
C|SMH|20240730|15:56:26.890883|E|139|230.48|0|139
C|SMH|20240730|15:56:26.890908|E|61|230.48|0|61
C|SMH|20240730|15:56:39.476980|S|75|230.5|0|75
C|SMH|20240730|15:57:02.211788|E|200|230.26|0|200
C|SMH|20240730|15:57:02.458635|E|21|230.26|0|21
C|SMH|20240730|15:57:02.458717|E|100|230.26|0|100
C|SMH|20240730|15:57:26.108768|E|200|229.91|0|200
C|SMH|20240730|15:57:26.113636|E|48|229.92|0|48
C|SMH|20240730|15:57:26.114480|E|152|229.92|0|152
C|SMH|20240730|15:57:40.976786|E|200|229.77|0|200
C|SMH|20240730|15:57:42.098296|E|42|229.81|0|42
C|SMH|20240730|15:57:42.098357|E|158|229.81|0|158
C|SMH|20240730|15:57:55.656873|S|75|229.89|0|75
C|SMH|20240730|15:59:03.726156|S|100|229.67|0|100
C|SMID|20240730|15:43:28.337084|S|1|32.7|0|1
C|SMID|20240730|15:58:56.405765|S|100|32.91|0|100
C|SMID|20240730|15:59:32.000000|S|2|32.9|0|2
C|SMIN|20240730|12:23:36.918033|S|51|83.04|0|51
C|SMIZ|20240730|15:57:43.441143|S|246|32.05|0|246
C|SMLF|20240730|09:30:01.057463|S|200|65.39|0|200
C|SMLF|20240730|15:32:04.273559|S|9|65.22|0|9
C|SMLR|20240730|15:58:40.637751|S|100|34.39|0|100
C|SMLV|20240730|11:05:48.935163|S|100|126.52|0|100
C|SMMT|20240730|09:54:09.539672|S|100|10.99|0|100
C|SMMT|20240730|11:59:20.253191|S|21|10.59|0|21
C|SMMT|20240730|12:00:20.952743|S|23|10.59|0|23
C|SMMT|20240730|12:01:20.153278|S|38|10.59|0|38
C|SMMT|20240730|12:54:21.061804|S|13|10.6|0|13
C|SMMT|20240730|13:16:20.936826|S|10|10.71|0|10
C|SMMT|20240730|15:59:01.276990|S|97|10.74|0|97
C|SMMT|20240730|15:59:05.949665|S|25|10.71|0|25
C|SMMU|20240730|12:44:08.810039|S|100|50.06|0|100
C|SMN|20240730|10:37:30.194328|S|100|7.24|0|100
C|SMP|20240730|14:49:15.113480|S|10|32.25|0|10
C|SMR|20240730|09:33:12.502625|S|58|9.93|0|58
C|SMR|20240730|09:33:23.475194|S|98|9.84|0|98
C|SMR|20240730|09:35:21.337077|S|18|9.8|0|18
C|SMR|20240730|09:44:26.747178|S|100|9.75|0|100
C|SMR|20240730|11:05:09.864432|S|18|9.42|0|18
C|SMR|20240730|11:05:09.864529|S|100|9.42|0|100
C|SMR|20240730|11:05:09.864529|S|82|9.42|0|82
C|SMR|20240730|11:05:09.864530|S|68|9.42|0|68
C|SMR|20240730|11:05:09.865091|S|32|9.42|0|32
C|SMR|20240730|11:06:23.277222|S|100|9.38|0|100
C|SMR|20240730|15:43:31.970548|S|14|9.5|0|14
C|SMR|20240730|15:43:31.970602|S|4|9.5|0|4
C|SMR|20240730|15:43:31.970622|S|82|9.5|0|82
C|SMR|20240730|15:44:00.292600|S|100|9.51|0|100
C|SMR|20240730|15:49:24.013543|S|3|9.49|0|3
C|SMR|20240730|15:49:24.013606|S|97|9.49|0|97
C|SMR|20240730|15:50:00.422742|S|100|9.49|0|100
C|SMR|20240730|15:50:01.418551|S|100|9.49|0|100
C|SMR|20240730|15:50:36.754501|S|8|9.52|0|8
C|SMR|20240730|15:50:36.754571|S|92|9.52|0|92
C|SMR|20240730|15:53:10.738545|S|100|9.52|0|100
C|SMR|20240730|15:53:10.739651|S|100|9.52|0|100
C|SMR|20240730|15:53:34.366387|S|8|9.52|0|8
C|SMR|20240730|15:53:34.366632|S|13|9.52|0|13
C|SMR|20240730|15:53:34.366656|S|79|9.52|0|79
C|SMR|20240730|15:54:33.649305|S|100|9.52|0|100
C|SMR|20240730|15:56:06.144893|S|23|9.5|0|23
C|SMR|20240730|15:56:06.144910|S|77|9.5|0|77
C|SMR|20240730|15:57:52.757926|S|21|9.47|0|21
C|SMR|20240730|15:58:00.308416|S|21|9.47|0|21
C|SMR|20240730|15:58:00.308427|S|58|9.47|0|58
C|SMR|20240730|15:59:45.303567|S|17|9.56|0|17
C|SMR|20240730|15:59:49.767267|S|1|9.53|0|1
C|SMRT|20240730|09:38:23.187572|S|25|1.895|0|25
C|SMRT|20240730|09:44:30.485158|S|2|1.96|0|2
C|SMRT|20240730|09:50:37.299176|S|12|1.99|0|12
C|SMRT|20240730|09:50:37.300938|S|88|1.99|0|88
C|SMRT|20240730|10:20:05.740389|S|100|1.9|0|100
C|SMRT|20240730|10:20:05.740405|S|100|1.9|0|100
C|SMRT|20240730|10:20:05.740406|S|100|1.9|0|100
C|SMRT|20240730|10:37:56.762488|S|100|1.81|0|100
C|SMRT|20240730|10:37:56.762501|S|300|1.81|0|300
C|SMRT|20240730|10:38:23.392294|S|200|1.81|0|200
C|SMRT|20240730|10:38:23.392294|S|100|1.81|0|100
C|SMRT|20240730|10:38:46.109882|S|100|1.81|0|100
C|SMRT|20240730|10:38:46.109883|S|250|1.81|0|250
C|SMRT|20240730|10:38:46.109975|S|25|1.81|0|25
C|SMRT|20240730|10:38:46.110668|S|400|1.81|0|400
C|SMRT|20240730|10:38:46.113208|S|100|1.82|0|100
C|SMRT|20240730|10:56:01.200074|S|270|1.885|0|270
C|SMRT|20240730|10:56:32.759947|S|270|1.885|0|270
C|SMRT|20240730|11:05:08.575352|S|100|1.855|0|100
C|SMRT|20240730|11:06:14.802114|S|2|1.86|0|2
C|SMRT|20240730|11:07:32.536702|S|98|1.86|0|98
C|SMRT|20240730|11:08:50.414618|S|300|1.86|0|300
C|SMRT|20240730|11:08:50.414619|S|174|1.86|0|174
C|SMRT|20240730|11:08:50.427969|S|26|1.86|0|26
C|SMRT|20240730|11:10:00.067320|S|100|1.86|0|100
C|SMRT|20240730|11:10:00.067320|S|170|1.86|0|170
C|SMRT|20240730|11:10:00.067332|S|30|1.86|0|30
C|SMRT|20240730|11:10:03.620877|S|100|1.86|0|100
C|SMRT|20240730|11:10:03.620877|S|150|1.86|0|150
C|SMRT|20240730|11:10:03.620877|S|100|1.86|0|100
C|SMRT|20240730|11:10:03.620967|S|50|1.86|0|50
C|SMRT|20240730|11:10:03.673141|S|150|1.86|0|150
C|SMRT|20240730|11:10:03.673141|S|126|1.86|0|126
C|SMRT|20240730|11:10:03.673141|S|96|1.86|0|96
C|SMRT|20240730|11:10:03.673211|S|350|1.86|0|350
C|SMRT|20240730|11:10:03.673283|S|350|1.86|0|350
C|SMRT|20240730|11:10:03.673343|S|350|1.86|0|350
C|SMRT|20240730|11:10:03.673404|S|78|1.86|0|78
C|SMRT|20240730|11:10:06.615319|S|389|1.865|0|389
C|SMRT|20240730|11:10:57.401808|S|100|1.87|0|100
C|SMRT|20240730|11:36:20.738222|S|200|1.91|0|200
C|SMRT|20240730|11:51:53.483827|S|100|1.92|0|100
C|SMRT|20240730|12:06:05.153889|S|200|1.91|0|200
C|SMRT|20240730|12:06:05.153943|S|100|1.91|0|100
C|SMRT|20240730|12:06:05.153943|S|100|1.91|0|100
C|SMRT|20240730|12:06:05.154450|S|100|1.91|0|100
C|SMRT|20240730|12:10:42.337341|S|100|1.92|0|100
C|SMRT|20240730|12:23:51.919706|S|100|1.91|0|100
C|SMRT|20240730|12:30:15.902818|S|24|1.91|0|24
C|SMRT|20240730|13:09:28.684873|S|300|1.91|0|300
C|SMRT|20240730|13:16:12.687657|S|100|1.93|0|100
C|SMRT|20240730|13:21:22.746314|S|100|1.92|0|100
C|SMRT|20240730|13:21:22.746325|S|200|1.92|0|200
C|SMRT|20240730|13:21:27.384482|S|250|1.92|0|250
C|SMRT|20240730|13:21:40.452371|S|100|1.92|0|100
C|SMRT|20240730|13:21:44.022811|S|100|1.92|0|100
C|SMRT|20240730|13:32:17.127274|S|100|1.94|0|100
C|SMRT|20240730|13:37:34.802995|S|100|1.96|0|100
C|SMRT|20240730|14:11:13.520389|S|350|1.98|0|350
C|SMRT|20240730|14:11:13.521058|S|53|1.98|0|53
C|SMRT|20240730|14:16:27.085272|S|47|1.98|0|47
C|SMRT|20240730|14:18:24.255245|S|31|1.98|0|31
C|SMRT|20240730|14:18:54.059432|S|569|1.98|0|569
C|SMRT|20240730|14:18:54.059432|S|31|1.98|0|31
C|SMRT|20240730|14:20:07.542657|S|69|1.98|0|69
C|SMRT|20240730|14:20:07.542659|S|64|1.98|0|64
C|SMRT|20240730|14:21:07.269132|S|36|1.98|0|36
C|SMRT|20240730|14:21:07.269132|S|64|1.98|0|64
C|SMRT|20240730|14:21:09.596755|S|100|1.98|0|100
C|SMRT|20240730|14:21:21.028670|S|436|1.98|0|436
C|SMRT|20240730|14:21:57.764810|S|200|1.98|0|200
C|SMRT|20240730|14:55:50.024173|S|100|1.925|0|100
C|SMRT|20240730|14:55:52.167195|S|88|1.93|0|88
C|SMRT|20240730|15:12:31.079428|S|200|1.915|0|200
C|SMRT|20240730|15:26:25.976202|S|300|1.915|0|300
C|SMRT|20240730|15:26:34.414952|S|100|1.92|0|100
C|SMRT|20240730|15:31:01.261014|S|300|1.92|0|300
C|SMRT|20240730|15:47:52.271530|S|100|1.915|0|100
C|SMRT|20240730|15:48:34.567149|S|556|1.92|0|556
C|SMRT|20240730|15:48:34.567159|S|44|1.92|0|44
C|SMRT|20240730|15:50:10.514623|S|1000|1.92|0|1000
C|SMRT|20240730|15:51:13.477947|S|600|1.92|0|600
C|SMRT|20240730|15:51:15.701650|S|600|1.92|0|600
C|SMSI|20240730|15:47:27.901598|S|4|2.44|0|4
C|SMTC|20240730|11:01:52.243384|S|75|30.69|0|75
C|SMTC|20240730|11:07:52.287492|S|100|30.56|0|100
C|SMTC|20240730|14:49:15.198415|S|1|30.3|0|1
C|SMTC|20240730|15:56:02.195468|S|21|30.4|0|21
C|SMTC|20240730|15:56:43.034788|S|15|30.38|0|15
C|SMTH|20240730|10:13:12.533486|S|29|25.72|0|29
C|SMTH|20240730|12:15:40.817658|S|100|25.74|0|100
C|SMTH|20240730|15:59:45.829755|S|100|25.77|0|100
C|SMTI|20240730|14:38:43.302199|S|2|30.53|0|2
C|SMWB|20240730|11:20:02.272511|S|100|6.34|0|100
C|SN|20240730|10:01:37.299066|S|100|76.56|0|100
C|SN|20240730|10:10:56.057254|S|100|77.12|0|100
C|SN|20240730|10:23:09.213496|S|100|76.78|0|100
C|SN|20240730|10:27:06.767351|S|78|76.91|0|78
C|SN|20240730|10:27:06.767352|S|22|76.91|0|22
C|SN|20240730|10:27:06.767369|S|22|76.89|0|22
C|SN|20240730|10:27:06.767369|S|78|76.89|0|78
C|SN|20240730|10:30:50.299486|S|100|77.57|0|100
C|SN|20240730|10:31:59.987307|S|200|77.65|0|200
C|SN|20240730|10:37:29.196046|S|28|77.51|0|28
C|SN|20240730|10:37:29.196139|S|72|77.51|0|72
C|SN|20240730|10:39:29.173195|S|100|77.36|0|100
C|SN|20240730|10:43:36.049847|S|100|77.25|0|100
C|SN|20240730|10:54:50.491143|S|120|77.59|0|120
C|SN|20240730|10:54:59.460546|S|100|77.55|0|100
C|SN|20240730|10:54:59.460567|S|100|77.54|0|100
C|SN|20240730|13:01:18.491466|S|100|76.25|0|100
C|SN|20240730|13:17:06.762541|S|39|76.34|0|39
C|SN|20240730|13:45:16.327792|S|100|76.58|0|100
C|SN|20240730|15:21:35.527514|S|10|76.93|0|10
C|SN|20240730|15:21:35.527624|S|10|76.92|0|10
C|SN|20240730|15:55:39.234803|S|65|76.91|0|65
C|SN|20240730|15:56:46.333159|S|100|76.92|0|100
C|SN|20240730|15:58:02.308651|S|100|76.94|0|100
C|SN|20240730|15:59:25.612311|S|100|76.84|0|100
C|SN|20240730|15:59:30.701886|S|100|76.84|0|100
C|SN|20240730|15:59:36.591819|S|5|76.84|0|5
C|SN|20240730|15:59:48.556672|S|39|76.81|0|39
C|SN|20240730|15:59:55.679294|S|5|76.82|0|5
C|SNA|20240730|15:59:46.451239|S|14|285.25|0|14
C|SNAP|20240730|09:41:25.380283|S|141|13.255|0|141
C|SNAP|20240730|09:44:16.256201|S|24|13.25|0|24
C|SNAP|20240730|09:44:16.256228|S|76|13.25|0|76
C|SNAP|20240730|09:44:16.256339|S|24|13.25|0|24
C|SNAP|20240730|09:44:16.256488|S|24|13.25|0|24
C|SNAP|20240730|09:45:35.441889|S|76|13.24|0|76
C|SNAP|20240730|09:45:59.814414|S|53|13.21|0|53
C|SNAP|20240730|09:47:24.033532|S|100|13.21|0|100
C|SNAP|20240730|09:47:32.771901|S|100|13.22|0|100
C|SNAP|20240730|09:47:54.457557|S|17|13.22|0|17
C|SNAP|20240730|09:47:58.728011|S|100|13.22|0|100
C|SNAP|20240730|09:49:17.336882|S|78|13.2|0|78
C|SNAP|20240730|09:49:35.820234|S|100|13.18|0|100
C|SNAP|20240730|09:49:53.332535|S|100|13.19|0|100
C|SNAP|20240730|09:50:17.106138|S|16|13.2|0|16
C|SNAP|20240730|09:50:31.490808|S|21|13.19|0|21
C|SNAP|20240730|09:50:31.547660|S|100|13.19|0|100
C|SNAP|20240730|09:52:00.961918|S|51|13.21|0|51
C|SNAP|20240730|09:52:22.433246|S|49|13.19|0|49
C|SNAP|20240730|09:54:03.270891|S|100|13.16|0|100
C|SNAP|20240730|09:55:06.418784|S|2|13.15|0|2
C|SNAP|20240730|09:55:34.013496|S|100|13.13|0|100
C|SNAP|20240730|09:56:19.035108|S|25|13.14|0|25
C|SNAP|20240730|09:57:29.067182|S|100|13.11|0|100
C|SNAP|20240730|09:58:04.621861|S|100|13.13|0|100
C|SNAP|20240730|09:59:42.076634|S|18|13.14|0|18
C|SNAP|20240730|09:59:55.928356|S|100|13.15|0|100
C|SNAP|20240730|10:03:14.023327|S|23|13.15|0|23
C|SNAP|20240730|10:03:41.844495|S|72|13.15|0|72
C|SNAP|20240730|10:04:27.633302|S|100|13.13|0|100
C|SNAP|20240730|10:06:14.617122|S|51|13.15|0|51
C|SNAP|20240730|10:06:52.934702|S|6|13.17|0|6
C|SNAP|20240730|10:06:52.934729|S|6|13.17|0|6
C|SNAP|20240730|10:06:52.934729|S|49|13.17|0|49
C|SNAP|20240730|10:06:52.934731|S|25|13.17|0|25
C|SNAP|20240730|10:07:25.588889|S|100|13.2|0|100
C|SNAP|20240730|10:07:42.735284|S|100|13.19|0|100
C|SNAP|20240730|10:08:31.643306|S|100|13.17|0|100
C|SNAP|20240730|10:10:17.952468|S|4|13.15|0|4
C|SNAP|20240730|10:12:04.028804|S|100|13.15|0|100
C|SNAP|20240730|10:14:20.941562|S|11|13.16|0|11
C|SNAP|20240730|10:15:39.223872|S|13|13.17|0|13
C|SNAP|20240730|10:15:43.596199|S|96|13.17|0|96
C|SNAP|20240730|10:16:46.953519|S|5|13.2|0|5
C|SNAP|20240730|10:16:46.953549|S|95|13.2|0|95
C|SNAP|20240730|10:17:25.023057|S|65|13.21|0|65
C|SNAP|20240730|10:18:20.379606|S|3|13.15|0|3
C|SNAP|20240730|10:19:44.733900|S|9|13.18|0|9
C|SNAP|20240730|10:21:14.352940|S|4|13.18|0|4
C|SNAP|20240730|10:22:05.429891|S|84|13.17|0|84
C|SNAP|20240730|10:23:38.623507|S|100|13.15|0|100
C|SNAP|20240730|10:23:47.291342|S|32|13.16|0|32
C|SNAP|20240730|10:23:47.291358|S|32|13.16|0|32
C|SNAP|20240730|10:24:39.357999|S|4|13.15|0|4
C|SNAP|20240730|10:25:17.536675|S|100|13.12|0|100
C|SNAP|20240730|10:25:29.061479|S|100|13.11|0|100
C|SNAP|20240730|10:25:33.062508|S|46|13.12|0|46
C|SNAP|20240730|10:25:34.610904|S|100|13.11|0|100
C|SNAP|20240730|10:25:55.398580|S|2|13.12|0|2
C|SNAP|20240730|10:25:55.398605|S|2|13.12|0|2
C|SNAP|20240730|10:25:55.398606|S|96|13.12|0|96
C|SNAP|20240730|10:26:54.043020|S|100|13.14|0|100
C|SNAP|20240730|10:29:02.239760|S|84|13.13|0|84
C|SNAP|20240730|10:29:18.186177|S|6|13.12|0|6
C|SNAP|20240730|10:29:18.186199|S|6|13.12|0|6
C|SNAP|20240730|10:29:20.307185|S|15|13.12|0|15
C|SNAP|20240730|10:29:20.307598|S|13|13.115|0|13
C|SNAP|20240730|10:29:20.307654|S|13|13.115|0|13
C|SNAP|20240730|10:29:20.307662|S|13|13.115|0|13
C|SNAP|20240730|10:29:20.307700|S|13|13.11|0|13
C|SNAP|20240730|10:29:20.308029|S|99|13.115|0|99
C|SNAP|20240730|10:30:19.070601|S|71|13.14|0|71
C|SNAP|20240730|10:30:20.585184|S|71|13.14|0|71
C|SNAP|20240730|10:30:20.585185|S|29|13.14|0|29
C|SNAP|20240730|10:30:20.588480|S|100|13.15|0|100
C|SNAP|20240730|10:30:20.588577|S|8|13.15|0|8
C|SNAP|20240730|10:30:20.588586|S|8|13.15|0|8
C|SNAP|20240730|10:30:27.684070|S|100|13.18|0|100
C|SNAP|20240730|10:30:28.626985|S|10|13.17|0|10
C|SNAP|20240730|10:33:54.019854|S|3|13.15|0|3
C|SNAP|20240730|10:34:04.889545|S|74|13.15|0|74
C|SNAP|20240730|10:40:01.196651|S|10|13.17|0|10
C|SNAP|20240730|10:40:48.694479|S|12|13.19|0|12
C|SNAP|20240730|10:41:38.038766|S|4|13.18|0|4
C|SNAP|20240730|10:41:46.763624|S|7|13.16|0|7
C|SNAP|20240730|10:42:21.925251|S|7|13.15|0|7
C|SNAP|20240730|10:46:19.847386|S|7|13.14|0|7
C|SNAP|20240730|10:46:19.850081|S|7|13.14|0|7
C|SNAP|20240730|10:46:19.850124|S|7|13.14|0|7
C|SNAP|20240730|10:46:53.504845|S|20|13.14|0|20
C|SNAP|20240730|10:47:06.013480|S|7|13.14|0|7
C|SNAP|20240730|10:47:56.102358|S|9|13.16|0|9
C|SNAP|20240730|10:47:57.157038|S|7|13.15|0|7
C|SNAP|20240730|10:47:57.157038|S|38|13.15|0|38
C|SNAP|20240730|10:47:57.157039|S|7|13.15|0|7
C|SNAP|20240730|10:48:37.837812|S|7|13.14|0|7
C|SNAP|20240730|10:48:37.840273|S|7|13.14|0|7
C|SNAP|20240730|10:49:38.380667|S|100|13.14|0|100
C|SNAP|20240730|10:53:22.064373|S|1|13.11|0|1
C|SNAP|20240730|10:54:00.000060|S|4|13.1|0|4
C|SNAP|20240730|10:54:16.400349|S|1|13.1|0|1
C|SNAP|20240730|10:55:32.736734|S|14|13.14|0|14
C|SNAP|20240730|10:56:12.166471|S|7|13.14|0|7
C|SNAP|20240730|11:01:20.115050|S|28|13.07|0|28
C|SNAP|20240730|11:01:21.295969|S|30|13.07|0|30
C|SNAP|20240730|11:01:21.295982|S|70|13.07|0|70
C|SNAP|20240730|11:02:00.028718|S|27|13.07|0|27
C|SNAP|20240730|11:02:00.039100|S|30|13.07|0|30
C|SNAP|20240730|11:02:14.698085|S|100|13.07|0|100
C|SNAP|20240730|11:02:55.246183|S|15|13.07|0|15
C|SNAP|20240730|11:03:10.112645|S|40|13.07|0|40
C|SNAP|20240730|11:03:10.112665|S|30|13.07|0|30
C|SNAP|20240730|11:03:39.335130|S|95|13.05|0|95
C|SNAP|20240730|11:03:39.335130|S|6|13.05|0|6
C|SNAP|20240730|11:04:35.198814|S|75|13.07|0|75
C|SNAP|20240730|11:05:26.733001|S|25|13.07|0|25
C|SNAP|20240730|11:05:26.733001|S|75|13.07|0|75
C|SNAP|20240730|11:05:49.726295|S|100|13.1|0|100
C|SNAP|20240730|11:05:50.939290|S|200|13.08|0|200
C|SNAP|20240730|11:05:50.939290|S|7|13.08|0|7
C|SNAP|20240730|11:05:50.939291|S|45|13.08|0|45
C|SNAP|20240730|11:08:04.556549|S|73|13.075|0|73
C|SNAP|20240730|11:08:49.536014|S|2|13.07|0|2
C|SNAP|20240730|11:12:05.930157|S|100|13.075|0|100
C|SNAP|20240730|11:13:13.449452|S|21|13.06|0|21
C|SNAP|20240730|11:13:13.449480|S|179|13.06|0|179
C|SNAP|20240730|11:14:22.055816|S|3|13.06|0|3
C|SNAP|20240730|11:16:43.701004|S|75|13.05|0|75
C|SNAP|20240730|11:18:37.330828|S|9|13.07|0|9
C|SNAP|20240730|11:18:52.024359|S|3|13.06|0|3
C|SNAP|20240730|11:21:46.935272|S|146|13.11|0|146
C|SNAP|20240730|11:22:00.701603|S|2|13.11|0|2
C|SNAP|20240730|11:22:00.783670|S|100|13.11|0|100
C|SNAP|20240730|11:22:34.161144|S|75|13.09|0|75
C|SNAP|20240730|11:23:20.398861|S|100|13.1|0|100
C|SNAP|20240730|11:24:16.603679|S|3|13.09|0|3
C|SNAP|20240730|11:26:06.029586|S|4|13.09|0|4
C|SNAP|20240730|11:26:06.029586|S|3|13.09|0|3
C|SNAP|20240730|11:27:39.049569|S|75|13.09|0|75
C|SNAP|20240730|11:30:46.202750|S|8|13.06|0|8
C|SNAP|20240730|11:31:01.942521|S|3|13.05|0|3
C|SNAP|20240730|11:31:21.017208|S|58|13.05|0|58
C|SNAP|20240730|11:33:03.260158|S|2|13.09|0|2
C|SNAP|20240730|11:33:03.260213|S|1|13.09|0|1
C|SNAP|20240730|11:33:13.472981|S|9|13.08|0|9
C|SNAP|20240730|11:36:54.213409|S|100|13.03|0|100
C|SNAP|20240730|11:37:32.615903|S|7|13.02|0|7
C|SNAP|20240730|11:37:35.011923|S|100|13.02|0|100
C|SNAP|20240730|11:37:36.729080|S|7|13.02|0|7
C|SNAP|20240730|11:37:36.729123|S|1|13.02|0|1
C|SNAP|20240730|11:37:39.562412|S|64|13.03|0|64
C|SNAP|20240730|11:38:11.180112|S|7|12.99|0|7
C|SNAP|20240730|11:38:28.188559|S|14|13.01|0|14
C|SNAP|20240730|11:38:28.188560|S|186|13.01|0|186
C|SNAP|20240730|11:38:30.963428|S|6|13.02|0|6
C|SNAP|20240730|11:38:30.963428|S|1|13.02|0|1
C|SNAP|20240730|11:38:31.371448|S|21|13.02|0|21
C|SNAP|20240730|11:38:31.371449|S|2|13.02|0|2
C|SNAP|20240730|11:38:31.371466|S|2|13.02|0|2
C|SNAP|20240730|11:39:16.913889|S|1|13.05|0|1
C|SNAP|20240730|11:39:33.798247|S|100|13.03|0|100
C|SNAP|20240730|11:39:49.406710|S|100|13.03|0|100
C|SNAP|20240730|11:40:41.600301|S|1|13.02|0|1
C|SNAP|20240730|11:40:45.157884|S|7|13.02|0|7
C|SNAP|20240730|11:40:46.282704|S|6|13.02|0|6
C|SNAP|20240730|11:42:10.060637|S|2|13|0|2
C|SNAP|20240730|11:42:39.492621|S|200|13|0|200
C|SNAP|20240730|11:42:39.500215|S|167|13|0|167
C|SNAP|20240730|11:43:12.369655|S|55|13|0|55
C|SNAP|20240730|11:43:12.369655|S|2|13|0|2
C|SNAP|20240730|11:44:26.391681|S|9|13.02|0|9
C|SNAP|20240730|11:45:26.011227|S|5|13.05|0|5
C|SNAP|20240730|11:45:33.100767|S|100|13.06|0|100
C|SNAP|20240730|11:47:20.110028|S|87|13.02|0|87
C|SNAP|20240730|11:48:35.467107|S|3|13.02|0|3
C|SNAP|20240730|11:48:35.467107|S|2|13.02|0|2
C|SNAP|20240730|11:49:13.537147|S|7|13.03|0|7
C|SNAP|20240730|11:51:20.621772|S|12|13.02|0|12
C|SNAP|20240730|11:51:55.093014|S|3|13.01|0|3
C|SNAP|20240730|11:52:00.901827|S|97|13.01|0|97
C|SNAP|20240730|11:53:11.472002|S|46|13.03|0|46
C|SNAP|20240730|11:55:36.560920|S|3|13.03|0|3
C|SNAP|20240730|11:55:52.098270|S|2|13.03|0|2
C|SNAP|20240730|11:56:00.243657|S|2|13.03|0|2
C|SNAP|20240730|11:57:02.463955|S|75|13.03|0|75
C|SNAP|20240730|11:57:18.231256|S|2|13.02|0|2
C|SNAP|20240730|11:57:18.231256|S|3|13.02|0|3
C|SNAP|20240730|11:59:13.438449|S|16|13.06|0|16
C|SNAP|20240730|11:59:14.149646|S|15|13.05|0|15
C|SNAP|20240730|11:59:14.149646|S|135|13.05|0|135
C|SNAP|20240730|11:59:14.149684|S|65|13.05|0|65
C|SNAP|20240730|11:59:58.511125|S|111|13.04|0|111
C|SNAP|20240730|11:59:58.511125|S|1|13.04|0|1
C|SNAP|20240730|12:00:29.519191|S|75|13.05|0|75
C|SNAP|20240730|12:01:01.943685|S|20|13.07|0|20
C|SNAP|20240730|12:01:19.443725|S|75|13.05|0|75
C|SNAP|20240730|12:05:40.963163|S|100|13.05|0|100
C|SNAP|20240730|12:05:40.963189|S|1|13.05|0|1
C|SNAP|20240730|12:07:09.726396|S|200|13.05|0|200
C|SNAP|20240730|12:07:33.867164|S|200|13.05|0|200
C|SNAP|20240730|12:07:43.694053|S|200|13.05|0|200
C|SNAP|20240730|12:08:33.324534|S|3|13.04|0|3
C|SNAP|20240730|12:08:33.324534|S|6|13.04|0|6
C|SNAP|20240730|12:08:33.324535|S|5|13.04|0|5
C|SNAP|20240730|12:08:33.324536|S|7|13.04|0|7
C|SNAP|20240730|12:09:56.789130|S|5|13.05|0|5
C|SNAP|20240730|12:09:56.789131|S|70|13.05|0|70
C|SNAP|20240730|12:13:24.071996|S|172|13.06|0|172
C|SNAP|20240730|12:13:24.072034|S|200|13.06|0|200
C|SNAP|20240730|12:18:02.030934|S|5|13.08|0|5
C|SNAP|20240730|12:18:02.030934|S|7|13.08|0|7
C|SNAP|20240730|12:18:02.030934|S|3|13.08|0|3
C|SNAP|20240730|12:24:37.674425|S|200|13.09|0|200
C|SNAP|20240730|12:25:53.058704|S|100|13.08|0|100
C|SNAP|20240730|12:33:50.156295|S|75|13.03|0|75
C|SNAP|20240730|12:35:48.983762|S|2|13.04|0|2
C|SNAP|20240730|12:35:48.983762|S|3|13.04|0|3
C|SNAP|20240730|12:36:36.895061|S|50|13.04|0|50
C|SNAP|20240730|12:37:41.990971|S|30|13.05|0|30
C|SNAP|20240730|12:38:29.534741|S|1|13.05|0|1
C|SNAP|20240730|12:39:33.257533|S|60|13.07|0|60
C|SNAP|20240730|12:40:01.190323|S|180|13.07|0|180
C|SNAP|20240730|12:40:34.690962|S|72|13.06|0|72
C|SNAP|20240730|12:40:42.173562|S|20|13.06|0|20
C|SNAP|20240730|12:40:42.173588|S|20|13.06|0|20
C|SNAP|20240730|12:40:42.173619|S|100|13.06|0|100
C|SNAP|20240730|12:42:50.863548|S|50|13.08|0|50
C|SNAP|20240730|12:45:45.816583|S|34|13.05|0|34
C|SNAP|20240730|12:45:45.816593|S|71|13.05|0|71
C|SNAP|20240730|12:45:45.816610|S|75|13.05|0|75
C|SNAP|20240730|12:45:45.816757|S|20|13.05|0|20
C|SNAP|20240730|12:45:51.477764|S|55|13.05|0|55
C|SNAP|20240730|12:45:51.477795|S|25|13.05|0|25
C|SNAP|20240730|12:45:51.477796|S|120|13.05|0|120
C|SNAP|20240730|12:47:11.225838|S|30|13.02|0|30
C|SNAP|20240730|12:47:11.427467|S|30|13.02|0|30
C|SNAP|20240730|12:50:58.799555|S|3|13|0|3
C|SNAP|20240730|12:50:58.864234|S|60|13.01|0|60
C|SNAP|20240730|12:50:58.867057|S|40|13.01|0|40
C|SNAP|20240730|12:50:59.124213|S|30|12.99|0|30
C|SNAP|20240730|12:50:59.124250|S|60|12.99|0|60
C|SNAP|20240730|12:50:59.124257|S|30|12.99|0|30
C|SNAP|20240730|12:50:59.124269|S|25|12.99|0|25
C|SNAP|20240730|12:50:59.124282|S|55|12.99|0|55
C|SNAP|20240730|12:50:59.441458|S|100|12.99|0|100
C|SNAP|20240730|12:50:59.636055|S|60|12.98|0|60
C|SNAP|20240730|12:51:19.503165|S|30|12.97|0|30
C|SNAP|20240730|12:51:19.503166|S|2|12.97|0|2
C|SNAP|20240730|12:51:19.503214|S|168|12.97|0|168
C|SNAP|20240730|12:51:20.823702|S|200|12.96|0|200
C|SNAP|20240730|12:51:20.824010|S|200|12.96|0|200
C|SNAP|20240730|12:51:20.824169|S|50|12.96|0|50
C|SNAP|20240730|12:51:20.824196|S|30|12.96|0|30
C|SNAP|20240730|12:51:31.148814|S|30|12.96|0|30
C|SNAP|20240730|12:51:34.933243|S|30|12.95|0|30
C|SNAP|20240730|12:52:04.414820|S|30|12.95|0|30
C|SNAP|20240730|12:52:04.485012|S|30|12.95|0|30
C|SNAP|20240730|12:52:04.485026|S|10|12.95|0|10
C|SNAP|20240730|12:54:03.040776|S|100|12.975|0|100
C|SNAP|20240730|12:54:05.604226|S|7|12.97|0|7
C|SNAP|20240730|12:54:05.604496|S|7|12.97|0|7
C|SNAP|20240730|12:54:21.107229|S|3|12.96|0|3
C|SNAP|20240730|12:54:21.107229|S|2|12.96|0|2
C|SNAP|20240730|12:56:17.017117|S|100|12.91|0|100
C|SNAP|20240730|12:57:35.046328|S|36|12.92|0|36
C|SNAP|20240730|12:58:15.147159|S|130|12.9|0|130
C|SNAP|20240730|12:58:35.602343|S|100|12.89|0|100
C|SNAP|20240730|12:59:13.821668|S|3|12.89|0|3
C|SNAP|20240730|12:59:16.544899|S|78|12.89|0|78
C|SNAP|20240730|12:59:16.544918|S|106|12.89|0|106
C|SNAP|20240730|12:59:40.857272|S|23|12.88|0|23
C|SNAP|20240730|12:59:40.857272|S|177|12.88|0|177
C|SNAP|20240730|13:00:09.061668|S|100|12.87|0|100
C|SNAP|20240730|13:00:17.243882|S|300|12.87|0|300
C|SNAP|20240730|13:00:17.244777|S|33|12.87|0|33
C|SNAP|20240730|13:00:30.156925|S|100|12.87|0|100
C|SNAP|20240730|13:00:30.911121|S|200|12.87|0|200
C|SNAP|20240730|13:01:52.728470|S|30|12.84|0|30
C|SNAP|20240730|13:02:02.321983|S|200|12.84|0|200
C|SNAP|20240730|13:02:15.026587|S|1|12.86|0|1
C|SNAP|20240730|13:02:15.026605|S|1|12.86|0|1
C|SNAP|20240730|13:02:17.150661|S|100|12.87|0|100
C|SNAP|20240730|13:02:34.215346|S|1|12.87|0|1
C|SNAP|20240730|13:02:51.246283|S|9|12.89|0|9
C|SNAP|20240730|13:04:08.187294|S|2|12.91|0|2
C|SNAP|20240730|13:05:00.754206|S|15|12.91|0|15
C|SNAP|20240730|13:05:22.476264|S|100|12.91|0|100
C|SNAP|20240730|13:05:43.901137|S|100|12.92|0|100
C|SNAP|20240730|13:05:45.568394|S|9|12.92|0|9
C|SNAP|20240730|13:06:49.607864|S|100|12.94|0|100
C|SNAP|20240730|13:07:29.190740|S|94|12.94|0|94
C|SNAP|20240730|13:07:29.191855|S|6|12.94|0|6
C|SNAP|20240730|13:07:29.688237|S|80|12.94|0|80
C|SNAP|20240730|13:07:43.205467|S|97|12.95|0|97
C|SNAP|20240730|13:10:28.244760|S|28|12.97|0|28
C|SNAP|20240730|13:10:28.244782|S|72|12.97|0|72
C|SNAP|20240730|13:11:22.383422|S|34|13|0|34
C|SNAP|20240730|13:11:22.383654|S|100|13|0|100
C|SNAP|20240730|13:11:22.384065|S|27|13|0|27
C|SNAP|20240730|13:11:22.384065|S|27|13|0|27
C|SNAP|20240730|13:11:22.384079|S|80|13|0|80
C|SNAP|20240730|13:11:22.384279|S|66|13|0|66
C|SNAP|20240730|13:11:49.779006|S|1|13.01|0|1
C|SNAP|20240730|13:13:11.361460|S|8|13.01|0|8
C|SNAP|20240730|13:13:29.810384|S|47|13.02|0|47
C|SNAP|20240730|13:14:14.682737|S|10|13.03|0|10
C|SNAP|20240730|13:15:15.276855|S|37|13.05|0|37
C|SNAP|20240730|13:15:15.276870|S|31|13.05|0|31
C|SNAP|20240730|13:16:07.106155|S|3|13.04|0|3
C|SNAP|20240730|13:16:07.106155|S|7|13.04|0|7
C|SNAP|20240730|13:16:07.106156|S|2|13.04|0|2
C|SNAP|20240730|13:16:07.106157|S|4|13.04|0|4
C|SNAP|20240730|13:16:25.750857|S|10|13.04|0|10
C|SNAP|20240730|13:16:25.750875|S|10|13.04|0|10
C|SNAP|20240730|13:17:55.130921|S|3|13.02|0|3
C|SNAP|20240730|13:20:39.478672|S|34|13.05|0|34
C|SNAP|20240730|13:20:39.478685|S|66|13.05|0|66
C|SNAP|20240730|13:22:55.191986|S|99|13.08|0|99
C|SNAP|20240730|13:22:56.167774|S|75|13.1|0|75
C|SNAP|20240730|13:23:14.394213|S|1|13.08|0|1
C|SNAP|20240730|13:23:17.592381|S|37|13.08|0|37
C|SNAP|20240730|13:23:17.592381|S|63|13.08|0|63
C|SNAP|20240730|13:23:56.788744|S|75|13.08|0|75
C|SNAP|20240730|13:23:56.788780|S|25|13.08|0|25
C|SNAP|20240730|13:23:56.788780|S|50|13.08|0|50
C|SNAP|20240730|13:23:56.788782|S|2|13.08|0|2
C|SNAP|20240730|13:23:56.788782|S|50|13.08|0|50
C|SNAP|20240730|13:24:05.545706|S|100|13.07|0|100
C|SNAP|20240730|13:24:05.545706|S|100|13.07|0|100
C|SNAP|20240730|13:26:00.559935|S|75|13.1|0|75
C|SNAP|20240730|13:26:13.982714|S|43|13.1|0|43
C|SNAP|20240730|13:26:40.405988|S|65|13.09|0|65
C|SNAP|20240730|13:26:40.405989|S|10|13.09|0|10
C|SNAP|20240730|13:27:08.064332|S|75|13.09|0|75
C|SNAP|20240730|13:30:55.925349|S|100|13.1|0|100
C|SNAP|20240730|13:31:22.127321|S|100|13.1|0|100
C|SNAP|20240730|13:31:59.714361|S|48|13.1|0|48
C|SNAP|20240730|13:32:43.814452|S|10|13.09|0|10
C|SNAP|20240730|13:34:12.455449|S|100|13.12|0|100
C|SNAP|20240730|13:35:53.078169|S|73|13.08|0|73
C|SNAP|20240730|13:35:53.078169|S|2|13.08|0|2
C|SNAP|20240730|13:36:51.737753|S|2|13.09|0|2
C|SNAP|20240730|13:36:51.737753|S|2|13.09|0|2
C|SNAP|20240730|13:36:51.737790|S|84|13.09|0|84
C|SNAP|20240730|13:37:58.742672|S|1|13.1|0|1
C|SNAP|20240730|13:38:12.597027|S|100|13.1|0|100
C|SNAP|20240730|13:39:09.140914|S|3|13.1|0|3
C|SNAP|20240730|13:39:41.059268|S|100|13.1|0|100
C|SNAP|20240730|13:41:25.155683|S|75|13.11|0|75
C|SNAP|20240730|13:41:25.930089|S|58|13.11|0|58
C|SNAP|20240730|13:45:10.350978|S|63|13.14|0|63
C|SNAP|20240730|13:45:10.350979|S|75|13.14|0|75
C|SNAP|20240730|13:47:05.810625|S|100|13.13|0|100
C|SNAP|20240730|13:49:04.045261|S|7|13.12|0|7
C|SNAP|20240730|13:49:33.472535|S|3|13.11|0|3
C|SNAP|20240730|13:50:17.327293|S|3|13.11|0|3
C|SNAP|20240730|13:54:05.365931|S|100|13.095|0|100
C|SNAP|20240730|13:54:05.366797|S|100|13.095|0|100
C|SNAP|20240730|13:55:15.507057|S|100|13.085|0|100
C|SNAP|20240730|13:55:15.507700|S|83|13.085|0|83
C|SNAP|20240730|13:55:15.507700|S|17|13.085|0|17
C|SNAP|20240730|13:55:18.598245|S|2|13.08|0|2
C|SNAP|20240730|13:55:24.406777|S|100|13.085|0|100
C|SNAP|20240730|13:56:02.099171|S|3|13.08|0|3
C|SNAP|20240730|13:56:02.099171|S|2|13.08|0|2
C|SNAP|20240730|13:56:02.099172|S|108|13.08|0|108
C|SNAP|20240730|13:56:02.099317|S|108|13.08|0|108
C|SNAP|20240730|13:57:38.659277|S|2|13.06|0|2
C|SNAP|20240730|14:00:22.322466|S|100|13.1|0|100
C|SNAP|20240730|14:01:25.026423|S|5|13.08|0|5
C|SNAP|20240730|14:01:25.026423|S|3|13.08|0|3
C|SNAP|20240730|14:01:25.026423|S|4|13.08|0|4
C|SNAP|20240730|14:06:56.250566|S|1|13.1|0|1
C|SNAP|20240730|14:10:46.231412|S|100|13.11|0|100
C|SNAP|20240730|14:11:18.325551|S|100|13.09|0|100
C|SNAP|20240730|14:16:02.150242|S|75|13.1|0|75
C|SNAP|20240730|14:16:26.366275|S|165|13.11|0|165
C|SNAP|20240730|14:16:26.366288|S|35|13.11|0|35
C|SNAP|20240730|14:17:16.886770|S|50|13.11|0|50
C|SNAP|20240730|14:18:35.745163|S|75|13.12|0|75
C|SNAP|20240730|14:19:30.669176|S|100|13.12|0|100
C|SNAP|20240730|14:23:00.411533|S|3|13.11|0|3
C|SNAP|20240730|14:23:00.411533|S|2|13.11|0|2
C|SNAP|20240730|14:30:51.951853|S|75|13.1|0|75
C|SNAP|20240730|14:30:51.951869|S|4|13.1|0|4
C|SNAP|20240730|14:30:51.951869|S|72|13.1|0|72
C|SNAP|20240730|14:49:06.537976|S|200|13.07|0|200
C|SNAP|20240730|14:52:08.266544|S|45|13.05|0|45
C|SNAP|20240730|14:52:42.666835|S|200|13.04|0|200
C|SNAP|20240730|14:53:43.076816|S|3|13.04|0|3
C|SNAP|20240730|14:54:06.737671|S|75|13.04|0|75
C|SNAP|20240730|14:54:24.567162|S|5|13.05|0|5
C|SNAP|20240730|14:55:11.168123|S|1|13.04|0|1
C|SNAP|20240730|14:55:11.168123|S|1|13.04|0|1
C|SNAP|20240730|14:59:01.084855|S|50|13.02|0|50
C|SNAP|20240730|14:59:55.156245|S|9|13.03|0|9
C|SNAP|20240730|15:00:40.038796|S|4|13.02|0|4
C|SNAP|20240730|15:00:40.038796|S|2|13.02|0|2
C|SNAP|20240730|15:00:40.038797|S|3|13.02|0|3
C|SNAP|20240730|15:00:45.654757|S|2|13.01|0|2
C|SNAP|20240730|15:00:45.654757|S|1|13.01|0|1
C|SNAP|20240730|15:01:00.718841|S|4|13|0|4
C|SNAP|20240730|15:01:29.484973|S|35|12.99|0|35
C|SNAP|20240730|15:03:01.192458|S|100|13.04|0|100
C|SNAP|20240730|15:03:01.193090|S|80|13.04|0|80
C|SNAP|20240730|15:03:01.193141|S|20|13.04|0|20
C|SNAP|20240730|15:04:30.674298|S|14|13.04|0|14
C|SNAP|20240730|15:07:49.141530|S|75|13|0|75
C|SNAP|20240730|15:08:15.666680|S|2|13|0|2
C|SNAP|20240730|15:08:18.498720|S|105|13|0|105
C|SNAP|20240730|15:08:18.500187|S|100|13|0|100
C|SNAP|20240730|15:08:21.938216|S|95|13|0|95
C|SNAP|20240730|15:14:23.331095|S|200|12.99|0|200
C|SNAP|20240730|15:14:28.704922|S|200|12.99|0|200
C|SNAP|20240730|15:14:51.959114|S|4|12.99|0|4
C|SNAP|20240730|15:14:51.959115|S|7|12.99|0|7
C|SNAP|20240730|15:16:32.442821|S|3|12.98|0|3
C|SNAP|20240730|15:16:42.600804|S|2|12.97|0|2
C|SNAP|20240730|15:18:58.604092|S|22|12.99|0|22
C|SNAP|20240730|15:20:22.830294|S|6|12.99|0|6
C|SNAP|20240730|15:20:22.830294|S|4|12.99|0|4
C|SNAP|20240730|15:20:32.297739|S|85|13|0|85
C|SNAP|20240730|15:21:47.094166|S|23|13|0|23
C|SNAP|20240730|15:23:21.123480|S|392|12.99|0|392
C|SNAP|20240730|15:25:57.978204|S|32|13.02|0|32
C|SNAP|20240730|15:26:07.084698|S|7|13.02|0|7
C|SNAP|20240730|15:26:36.150473|S|400|13.04|0|400
C|SNAP|20240730|15:27:10.074770|S|65|13.04|0|65
C|SNAP|20240730|15:27:43.350068|S|23|13.04|0|23
C|SNAP|20240730|15:28:10.216600|S|200|13.04|0|200
C|SNAP|20240730|15:28:26.444056|S|100|13.04|0|100
C|SNAP|20240730|15:28:29.419225|S|40|13.04|0|40
C|SNAP|20240730|15:28:44.097306|S|66|13.04|0|66
C|SNAP|20240730|15:29:02.033765|S|4|13.03|0|4
C|SNAP|20240730|15:29:02.033765|S|8|13.03|0|8
C|SNAP|20240730|15:29:51.787694|S|9|13.03|0|9
C|SNAP|20240730|15:30:00.562052|S|6|13.01|0|6
C|SNAP|20240730|15:31:59.167044|S|4|12.99|0|4
C|SNAP|20240730|15:35:11.465976|S|70|13|0|70
C|SNAP|20240730|15:35:14.325784|S|4|12.99|0|4
C|SNAP|20240730|15:35:51.995023|S|100|13.01|0|100
C|SNAP|20240730|15:35:57.495165|S|100|13.01|0|100
C|SNAP|20240730|15:36:36.686296|S|300|13.03|0|300
C|SNAP|20240730|15:36:46.857183|S|300|13.04|0|300
C|SNAP|20240730|15:37:02.799608|S|8|13.03|0|8
C|SNAP|20240730|15:37:02.799608|S|5|13.03|0|5
C|SNAP|20240730|15:37:38.467510|S|64|13.02|0|64
C|SNAP|20240730|15:38:07.963999|S|77|12.99|0|77
C|SNAP|20240730|15:40:16.383619|S|12|12.98|0|12
C|SNAP|20240730|15:42:00.014490|S|4|12.95|0|4
C|SNAP|20240730|15:42:00.014501|S|4|12.95|0|4
C|SNAP|20240730|15:42:34.433168|S|2|12.94|0|2
C|SNAP|20240730|15:44:01.269491|S|7|12.96|0|7
C|SNAP|20240730|15:44:01.269491|S|7|12.96|0|7
C|SNAP|20240730|15:44:01.269491|S|4|12.96|0|4
C|SNAP|20240730|15:44:28.215542|S|100|12.97|0|100
C|SNAP|20240730|15:44:35.839610|S|200|12.97|0|200
C|SNAP|20240730|15:44:45.063991|S|7|12.96|0|7
C|SNAP|20240730|15:44:45.063991|S|1|12.96|0|1
C|SNAP|20240730|15:44:45.063991|S|1|12.96|0|1
C|SNAP|20240730|15:45:29.920471|S|9|12.96|0|9
C|SNAP|20240730|15:45:29.920471|S|20|12.96|0|20
C|SNAP|20240730|15:46:18.816381|S|12|12.94|0|12
C|SNAP|20240730|15:46:37.478094|S|1|12.93|0|1
C|SNAP|20240730|15:46:43.715197|S|21|12.93|0|21
C|SNAP|20240730|15:46:44.986472|S|100|12.93|0|100
C|SNAP|20240730|15:46:45.097753|S|100|12.93|0|100
C|SNAP|20240730|15:46:52.146728|S|9|12.92|0|9
C|SNAP|20240730|15:46:56.764697|S|100|12.94|0|100
C|SNAP|20240730|15:49:58.215416|S|85|13.02|0|85
C|SNAP|20240730|15:50:02.676364|S|50|13.06|0|50
C|SNAP|20240730|15:50:04.887382|E|5|13.08|0|5
C|SNAP|20240730|15:50:49.297285|S|170|13.09|0|170
C|SNAP|20240730|15:51:23.931865|S|7|13.09|0|7
C|SNAP|20240730|15:51:26.215928|S|85|13.09|0|85
C|SNAP|20240730|15:51:31.686999|S|35|13.09|0|35
C|SNAP|20240730|15:51:31.686999|S|65|13.09|0|65
C|SNAP|20240730|15:51:33.958962|S|170|13.09|0|170
C|SNAP|20240730|15:51:33.958963|S|94|13.09|0|94
C|SNAP|20240730|15:51:35.768204|S|50|13.08|0|50
C|SNAP|20240730|15:51:35.768204|S|1|13.08|0|1
C|SNAP|20240730|15:51:35.768204|S|4|13.08|0|4
C|SNAP|20240730|15:51:35.768205|S|245|13.08|0|245
C|SNAP|20240730|15:51:50.516921|S|85|13.09|0|85
C|SNAP|20240730|15:51:58.069307|S|175|13.09|0|175
C|SNAP|20240730|15:52:08.398246|S|85|13.09|0|85
C|SNAP|20240730|15:52:08.408385|S|85|13.09|0|85
C|SNAP|20240730|15:52:09.564567|S|470|13.09|0|470
C|SNAP|20240730|15:52:09.856403|S|300|13.1|0|300
C|SNAP|20240730|15:52:28.966241|S|20|13.09|0|20
C|SNAP|20240730|15:52:31.093028|S|70|13.09|0|70
C|SNAP|20240730|15:53:06.301854|S|100|13.095|0|100
C|SNAP|20240730|15:53:06.596837|S|200|13.09|0|200
C|SNAP|20240730|15:53:49.206602|S|10|13.08|0|10
C|SNAP|20240730|15:53:49.206602|S|1|13.08|0|1
C|SNAP|20240730|15:53:49.206602|S|1|13.08|0|1
C|SNAP|20240730|15:53:57.391459|S|13|13.08|0|13
C|SNAP|20240730|15:54:21.437380|S|17|13.07|0|17
C|SNAP|20240730|15:54:46.192747|S|300|13.07|0|300
C|SNAP|20240730|15:54:57.599674|S|100|13.08|0|100
C|SNAP|20240730|15:55:04.649761|S|100|13.09|0|100
C|SNAP|20240730|15:55:04.651016|S|100|13.09|0|100
C|SNAP|20240730|15:55:05.447497|S|82|13.09|0|82
C|SNAP|20240730|15:55:05.447531|S|18|13.09|0|18
C|SNAP|20240730|15:55:05.447531|S|52|13.09|0|52
C|SNAP|20240730|15:55:05.447533|S|100|13.09|0|100
C|SNAP|20240730|15:55:05.447533|S|48|13.09|0|48
C|SNAP|20240730|15:55:06.206219|S|100|13.09|0|100
C|SNAP|20240730|15:55:06.207663|S|100|13.09|0|100
C|SNAP|20240730|15:55:06.239485|S|100|13.09|0|100
C|SNAP|20240730|15:55:07.064072|S|127|13.09|0|127
C|SNAP|20240730|15:55:08.248583|S|300|13.09|0|300
C|SNAP|20240730|15:55:09.706181|S|300|13.09|0|300
C|SNAP|20240730|15:55:12.318031|S|300|13.09|0|300
C|SNAP|20240730|15:55:16.973611|S|300|13.09|0|300
C|SNAP|20240730|15:55:21.280741|S|200|13.09|0|200
C|SNAP|20240730|15:55:24.960888|S|139|13.08|0|139
C|SNAP|20240730|15:55:24.960888|S|61|13.08|0|61
C|SNAP|20240730|15:55:33.133287|S|1|13.08|0|1
C|SNAP|20240730|15:55:45.965460|S|1|13.08|0|1
C|SNAP|20240730|15:56:01.595492|S|9|13.08|0|9
C|SNAP|20240730|15:56:02.809845|S|119|13.09|0|119
C|SNAP|20240730|15:56:05.964175|S|100|13.08|0|100
C|SNAP|20240730|15:56:06.965538|S|100|13.085|0|100
C|SNAP|20240730|15:56:07.673544|S|85|13.08|0|85
C|SNAP|20240730|15:56:46.851127|S|1|13.08|0|1
C|SNAP|20240730|15:57:20.906173|S|100|13.08|0|100
C|SNAP|20240730|15:57:59.047689|S|100|13.09|0|100
C|SNAP|20240730|15:58:05.458580|S|40|13.085|0|40
C|SNAP|20240730|15:58:05.741501|S|40|13.085|0|40
C|SNAP|20240730|15:58:09.678643|S|100|13.085|0|100
C|SNAP|20240730|15:58:09.679215|S|100|13.085|0|100
C|SNAP|20240730|15:58:10.846757|S|100|13.085|0|100
C|SNAP|20240730|15:58:17.529482|S|100|13.08|0|100
C|SNAP|20240730|15:58:26.172559|S|100|13.075|0|100
C|SNAP|20240730|15:58:28.423050|S|100|13.075|0|100
C|SNAP|20240730|15:58:28.862962|S|40|13.075|0|40
C|SNAP|20240730|15:58:29.135430|S|40|13.075|0|40
C|SNAP|20240730|15:58:29.444587|S|40|13.075|0|40
C|SNAP|20240730|15:58:29.445563|S|20|13.075|0|20
C|SNAP|20240730|15:58:29.445563|S|80|13.075|0|80
C|SNAP|20240730|15:58:29.446138|S|100|13.075|0|100
C|SNAP|20240730|15:58:29.446657|S|180|13.075|0|180
C|SNAP|20240730|15:58:32.624734|S|100|13.075|0|100
C|SNAP|20240730|15:58:32.625308|S|100|13.075|0|100
C|SNAP|20240730|15:58:32.625942|S|10|13.075|0|10
C|SNAP|20240730|15:58:32.625942|S|90|13.075|0|90
C|SNAP|20240730|15:58:43.103987|S|100|13.08|0|100
C|SNAP|20240730|15:58:48.577476|S|3|13.1|0|3
C|SNAP|20240730|15:58:51.994163|S|100|13.095|0|100
C|SNAP|20240730|15:58:53.046877|S|100|13.095|0|100
C|SNAP|20240730|15:58:53.047885|S|100|13.095|0|100
C|SNAP|20240730|15:59:00.714152|S|100|13.095|0|100
C|SNAP|20240730|15:59:12.066510|S|43|13.1|0|43
C|SNAP|20240730|15:59:14.930990|S|92|13.095|0|92
C|SNAP|20240730|15:59:14.930990|S|100|13.095|0|100
C|SNAP|20240730|15:59:19.374632|S|500|13.09|0|500
C|SNAP|20240730|15:59:19.378937|S|100|13.09|0|100
C|SNAP|20240730|15:59:21.897992|S|100|13.095|0|100
C|SNAP|20240730|15:59:21.898608|S|100|13.095|0|100
C|SNAP|20240730|15:59:24.103877|S|100|13.095|0|100
C|SNAP|20240730|15:59:28.175837|S|56|13.1|0|56
C|SNAP|20240730|15:59:29.279199|S|101|13.1|0|101
C|SNAP|20240730|15:59:29.279199|S|56|13.1|0|56
C|SNAP|20240730|15:59:35.836811|S|200|13.095|0|200
C|SNAP|20240730|15:59:45.544530|S|55|13.09|0|55
C|SNAP|20240730|15:59:45.751118|S|49|13.09|0|49
C|SNAP|20240730|15:59:45.751140|S|49|13.09|0|49
C|SNAP|20240730|15:59:45.751141|S|178|13.09|0|178
C|SNAP|20240730|15:59:46.299036|S|32|13.095|0|32
C|SNAP|20240730|15:59:47.014057|S|100|13.095|0|100
C|SNAP|20240730|15:59:48.235896|S|2|13.095|0|2
C|SNAP|20240730|15:59:49.053101|S|267|13.095|0|267
C|SNAP|20240730|15:59:49.053340|S|1|13.1|0|1
C|SNAP|20240730|15:59:49.181414|S|1|13.1|0|1
C|SNAP|20240730|15:59:49.502540|S|3|13.1|0|3
C|SNAP|20240730|15:59:49.502540|S|5|13.1|0|5
C|SNAP|20240730|15:59:49.580180|S|7|13.1|0|7
C|SNAP|20240730|15:59:51.477613|S|23|13.08|0|23
C|SNAP|20240730|15:59:58.848018|S|100|13.08|0|100
C|SNAP|20240730|15:59:58.910853|S|100|13.08|0|100
C|SNCY|20240730|11:01:28.238284|S|95|12.78|0|95
C|SNCY|20240730|11:01:28.238387|S|5|12.78|0|5
C|SNCY|20240730|12:05:06.047796|S|50|12.75|0|50
C|SNCY|20240730|12:16:50.330139|S|50|12.91|0|50
C|SNCY|20240730|14:52:18.342311|S|100|12.81|0|100
C|SNCY|20240730|15:27:58.416544|S|154|12.85|0|154
C|SNDA|20240730|10:36:13.667585|S|10|31.75|0|10
C|SNDA|20240730|10:36:20.793187|S|99|31.75|0|99
C|SNDA|20240730|10:36:25.482728|S|91|31.75|0|91
C|SNDL|20240730|10:16:04.266037|S|10|2.33|0|10
C|SNDL|20240730|11:18:18.651190|S|100|2.3|0|100
C|SNDL|20240730|11:27:41.640362|S|100|2.31|0|100
C|SNDL|20240730|11:30:54.173234|S|100|2.31|0|100
C|SNDL|20240730|11:31:01.070322|S|100|2.3|0|100
C|SNDL|20240730|11:31:01.070335|S|100|2.3|0|100
C|SNDL|20240730|11:31:01.070335|S|26|2.3|0|26
C|SNDL|20240730|11:31:01.070414|S|100|2.3|0|100
C|SNDL|20240730|11:31:01.070433|S|100|2.3|0|100
C|SNDL|20240730|11:31:01.070460|S|74|2.3|0|74
C|SNDL|20240730|11:34:39.340083|S|100|2.31|0|100
C|SNDL|20240730|11:37:30.973245|S|100|2.31|0|100
C|SNDL|20240730|11:40:34.414519|S|100|2.31|0|100
C|SNDL|20240730|11:57:49.848551|S|100|2.3|0|100
C|SNDL|20240730|12:00:47.895241|S|100|2.3|0|100
C|SNDL|20240730|12:04:45.768527|S|100|2.3|0|100
C|SNDL|20240730|12:07:44.458144|S|100|2.3|0|100
C|SNDL|20240730|12:18:25.644383|S|100|2.31|0|100
C|SNDL|20240730|12:20:09.385889|S|100|2.31|0|100
C|SNDL|20240730|12:52:40.722158|S|11|2.28|0|11
C|SNDL|20240730|12:59:55.442625|S|12|2.26|0|12
C|SNDL|20240730|13:31:39.086677|S|100|2.27|0|100
C|SNDL|20240730|14:12:05.094585|S|100|2.28|0|100
C|SNDL|20240730|14:45:31.181826|S|3|2.28|0|3
C|SNDL|20240730|14:45:31.182915|S|58|2.28|0|58
C|SNDL|20240730|14:45:31.305408|S|46|2.28|0|46
C|SNDL|20240730|14:48:00.036559|S|100|2.28|0|100
C|SNDL|20240730|15:10:13.289792|S|100|2.28|0|100
C|SNDL|20240730|15:12:57.336074|S|100|2.28|0|100
C|SNDL|20240730|15:15:41.348334|S|100|2.28|0|100
C|SNDL|20240730|15:56:56.456376|S|100|2.28|0|100
C|SNDL|20240730|15:57:22.057415|S|100|2.275|0|100
C|SNDL|20240730|15:57:27.210250|S|33|2.275|0|33
C|SNDL|20240730|15:58:26.446649|S|200|2.275|0|200
C|SNDL|20240730|15:58:42.126795|S|100|2.275|0|100
C|SNDL|20240730|15:58:52.395862|S|404|2.28|0|404
C|SNDL|20240730|15:58:52.396146|S|325|2.27|0|325
C|SNDL|20240730|15:58:52.396146|S|375|2.27|0|375
C|SNDL|20240730|15:59:06.342365|S|100|2.275|0|100
C|SNDL|20240730|15:59:22.432668|S|100|2.275|0|100
C|SNDL|20240730|15:59:23.002256|S|33|2.275|0|33
C|SNDL|20240730|15:59:31.202711|S|117|2.27|0|117
C|SNDL|20240730|15:59:31.210061|S|117|2.27|0|117
C|SNDL|20240730|15:59:31.221066|S|117|2.27|0|117
C|SNDL|20240730|15:59:31.237645|S|70|2.27|0|70
C|SNDL|20240730|15:59:31.242303|S|89|2.27|0|89
C|SNDL|20240730|15:59:31.242303|S|28|2.27|0|28
C|SNDL|20240730|15:59:31.246740|S|23|2.27|0|23
C|SNDL|20240730|15:59:39.990099|S|100|2.275|0|100
C|SNDL|20240730|15:59:48.640069|S|7|2.275|0|7
C|SNDL|20240730|15:59:49.071548|S|437|2.27|0|437
C|SNDL|20240730|15:59:49.071846|S|120|2.27|0|120
C|SNDL|20240730|15:59:49.072246|S|27|2.27|0|27
C|SNDL|20240730|15:59:49.072246|S|73|2.27|0|73
C|SNDL|20240730|15:59:50.005873|S|1|2.28|0|1
C|SNDL|20240730|15:59:50.005880|S|1|2.28|0|1
C|SNDL|20240730|15:59:50.223617|S|200|2.28|0|200
C|SNDL|20240730|15:59:55.166079|S|9|2.28|0|9
C|SNDL|20240730|15:59:55.268184|S|2|2.28|0|2
C|SNDR|20240730|10:26:59.742262|S|6|26.67|0|6
C|SNDR|20240730|10:26:59.742279|S|60|26.67|0|60
C|SNDR|20240730|11:41:15.796002|S|165|26.61|0|165
C|SNDR|20240730|14:20:12.089124|S|143|26.58|0|143
C|SNDR|20240730|15:35:10.204702|S|100|26.68|0|100
C|SNDR|20240730|15:36:03.929941|S|40|26.71|0|40
C|SNDR|20240730|15:51:54.085638|S|100|26.815|0|100
C|SNDR|20240730|15:53:04.556763|S|100|26.86|0|100
C|SNDR|20240730|15:53:04.556869|S|2|26.87|0|2
C|SNDR|20240730|15:53:28.163260|S|100|26.88|0|100
C|SNDR|20240730|15:56:50.162368|S|100|26.9|0|100
C|SNDR|20240730|15:56:58.459203|S|100|26.9|0|100
C|SNDR|20240730|15:58:12.581334|S|100|26.9|0|100
C|SNDR|20240730|15:58:12.581334|S|100|26.9|0|100
C|SNDR|20240730|15:58:15.372554|S|100|26.9|0|100
C|SNDR|20240730|15:58:22.319005|S|100|26.9|0|100
C|SNDR|20240730|15:58:22.341475|S|100|26.9|0|100
C|SNDR|20240730|15:58:22.364445|S|100|26.9|0|100
C|SNDR|20240730|15:58:48.464315|S|100|26.89|0|100
C|SNDR|20240730|15:58:48.983440|S|100|26.89|0|100
C|SNDR|20240730|15:58:49.073967|S|100|26.89|0|100
C|SNDR|20240730|15:59:16.907701|S|100|26.89|0|100
C|SNDR|20240730|15:59:25.978368|S|100|26.89|0|100
C|SNDR|20240730|15:59:32.271499|S|100|26.89|0|100
C|SNDR|20240730|15:59:58.144643|S|100|26.83|0|100
C|SNDX|20240730|10:22:09.931905|E|27|22.06|0|27
C|SNDX|20240730|13:37:55.123173|S|100|21.99|0|100
C|SNDX|20240730|13:39:27.520855|S|100|21.99|0|100
C|SNDX|20240730|14:41:26.275322|S|60|22.44|0|60
C|SNDX|20240730|15:29:23.994811|S|100|22.24|0|100
C|SNDX|20240730|15:42:41.809519|S|100|22.29|0|100
C|SNDX|20240730|15:46:26.959351|S|2|22.38|0|2
C|SNDX|20240730|15:46:26.959657|S|98|22.38|0|98
C|SNDX|20240730|15:48:04.580048|S|1|22.38|0|1
C|SNDX|20240730|15:51:15.701645|S|100|22.5|0|100
C|SNDX|20240730|15:52:02.257525|S|86|22.5|0|86
C|SNDX|20240730|15:52:02.257532|S|43|22.5|0|43
C|SNDX|20240730|15:52:02.257792|S|1|22.5|0|1
C|SNEX|20240730|14:13:36.233698|S|24|82.49|0|24
C|SNGX|20240730|15:55:04.485742|S|100|4.44|0|100
C|SNN|20240730|14:35:21.674816|S|17|28.635|0|17
C|SNN|20240730|15:51:51.996014|S|59|28.75|0|59
C|SNN|20240730|15:51:51.996014|S|41|28.75|0|41
C|SNN|20240730|15:54:40.046404|S|23|28.73|0|23
C|SNN|20240730|15:54:50.792849|S|5|28.73|0|5
C|SNN|20240730|15:54:57.221351|S|6|28.73|0|6
C|SNN|20240730|15:55:02.481426|S|9|28.73|0|9
C|SNN|20240730|15:55:04.932151|S|24|28.73|0|24
C|SNN|20240730|15:58:11.067590|S|62|28.725|0|62
C|SNN|20240730|15:59:25.505131|S|7|28.755|0|7
C|SNOA|20240730|15:02:32.033260|S|63|.3976|0|63
C|SNOA|20240730|15:04:56.501924|S|137|.3976|0|137
C|SNOA|20240730|15:04:56.501952|S|137|.3976|0|137
C|SNOA|20240730|15:04:56.502024|S|115|.3976|0|115
C|SNOA|20240730|15:04:56.502024|S|63|.3976|0|63
C|SNOW|20240730|09:30:03.520306|S|3|128.49|0|3
C|SNOW|20240730|09:30:03.520321|S|97|128.49|0|97
C|SNOW|20240730|09:35:51.491346|S|50|130.35|0|50
C|SNOW|20240730|09:50:42.314033|S|100|130.94|0|100
C|SNOW|20240730|10:02:44.826995|S|50|129.6|0|50
C|SNOW|20240730|10:27:42.874065|S|6|128.9|0|6
C|SNOW|20240730|10:27:42.874131|S|94|128.9|0|94
C|SNOW|20240730|10:28:44.689249|S|2|128.96|0|2
C|SNOW|20240730|10:30:56.475551|S|50|129.07|0|50
C|SNOW|20240730|10:34:01.220065|S|100|129.11|0|100
C|SNOW|20240730|10:40:48.881970|S|100|129.33|0|100
C|SNOW|20240730|11:05:22.881018|S|100|128.4|0|100
C|SNOW|20240730|11:10:25.847561|S|100|128.13|0|100
C|SNOW|20240730|11:11:35.871272|S|3|128.57|0|3
C|SNOW|20240730|11:36:07.488588|S|50|128.12|0|50
C|SNOW|20240730|11:54:43.162849|S|95|127.94|0|95
C|SNOW|20240730|11:58:14.114596|S|18|128.2|0|18
C|SNOW|20240730|13:02:08.220196|S|12|126.83|0|12
C|SNOW|20240730|13:02:08.220541|S|88|126.83|0|88
C|SNOW|20240730|14:13:48.121358|S|22|128.15|0|22
C|SNOW|20240730|15:30:50.875621|S|25|128.18|0|25
C|SNOW|20240730|15:30:52.300148|S|25|128.18|0|25
C|SNOW|20240730|15:40:56.157179|S|2|127.77|0|2
C|SNOW|20240730|15:43:19.996343|S|1|127.68|0|1
C|SNOW|20240730|15:49:09.973654|S|2|128.51|0|2
C|SNOW|20240730|15:49:14.724949|S|100|128.52|0|100
C|SNOW|20240730|15:49:14.724949|S|1|128.52|0|1
C|SNOW|20240730|15:49:38.233264|S|3|128.63|0|3
C|SNOW|20240730|15:49:38.233349|S|2|128.63|0|2
C|SNOW|20240730|15:49:38.233990|S|12|128.62|0|12
C|SNOW|20240730|15:49:38.234149|S|1|128.62|0|1
C|SNOW|20240730|15:49:38.234539|S|1|128.62|0|1
C|SNOW|20240730|15:49:38.234960|S|2|128.62|0|2
C|SNOW|20240730|15:49:38.235105|S|47|128.62|0|47
C|SNOW|20240730|15:55:36.722349|S|57|128.87|0|57
C|SNOW|20240730|15:57:51.083967|S|100|128.735|0|100
C|SNOW|20240730|15:59:07.401359|S|100|128.77|0|100
C|SNOW|20240730|15:59:14.010605|S|100|128.92|0|100
C|SNOW|20240730|15:59:17.785506|S|100|128.92|0|100
C|SNOW|20240730|15:59:21.003391|S|80|128.91|0|80
C|SNOW|20240730|15:59:21.003392|S|100|128.91|0|100
C|SNOW|20240730|15:59:21.004088|S|100|128.92|0|100
C|SNOW|20240730|15:59:45.552267|S|1|128.89|0|1
C|SNPS|20240730|10:31:15.439067|S|1|547.32|0|1
C|SNPS|20240730|10:37:04.115942|S|24|544.95|0|24
C|SNPS|20240730|10:37:04.115942|S|24|544.89|0|24
C|SNPS|20240730|10:37:04.115943|S|52|544.81|0|52
C|SNPS|20240730|10:48:30.125474|S|4|546.44|0|4
C|SNPS|20240730|10:48:30.125526|S|1|546.41|0|1
C|SNPS|20240730|10:48:32.282320|S|7|546.24|0|7
C|SNPS|20240730|11:00:17.370157|S|100|543.92|0|100
C|SNPS|20240730|12:00:06.254511|S|30|537.05|0|30
C|SNPS|20240730|12:00:06.254511|S|50|537.15|0|50
C|SNPS|20240730|12:27:19.507723|S|10|534|0|10
C|SNPS|20240730|13:36:21.047980|S|3|529.93|0|3
C|SNPS|20240730|14:00:22.296761|S|12|529.82|0|12
C|SNPS|20240730|14:03:18.753334|S|1|529|0|1
C|SNPS|20240730|14:11:30.880217|S|11|529.81|0|11
C|SNPS|20240730|14:14:03.603104|S|100|529.46|0|100
C|SNPS|20240730|14:39:18.510986|S|100|529.37|0|100
C|SNPS|20240730|14:39:21.993632|S|3|529.33|0|3
C|SNPS|20240730|15:01:46.103496|S|7|526.13|0|7
C|SNPS|20240730|15:11:23.154018|S|38|524.84|0|38
C|SNPS|20240730|15:19:04.880125|S|24|525.2|0|24
C|SNPS|20240730|15:42:56.857858|S|1|523.95|0|1
C|SNPS|20240730|15:42:56.857913|S|1|524.19|0|1
C|SNPS|20240730|15:42:56.857933|S|1|524.2|0|1
C|SNPS|20240730|15:52:08.974323|S|105|529.6|0|105
C|SNPS|20240730|15:52:08.974323|S|50|529.62|0|50
C|SNPS|20240730|15:54:50.055755|S|1|527.44|0|1
C|SNPS|20240730|15:54:50.055803|S|100|527.81|0|100
C|SNPS|20240730|15:54:50.055803|S|10|527.88|0|10
C|SNPS|20240730|15:55:02.475762|S|1|527.96|0|1
C|SNPS|20240730|15:55:21.182479|S|50|528.69|0|50
C|SNPS|20240730|15:55:21.182480|S|50|528.72|0|50
C|SNPS|20240730|15:55:24.975667|S|39|528.78|0|39
C|SNPS|20240730|15:55:24.975667|S|50|528.77|0|50
C|SNPS|20240730|15:59:15.862632|S|100|526.55|0|100
C|SNV|20240730|09:55:19.441771|S|100|47.18|0|100
C|SNV|20240730|09:55:19.441771|S|150|47.18|0|150
C|SNV|20240730|10:00:45.738943|S|100|47.24|0|100
C|SNV|20240730|10:21:48.089403|S|150|46.78|0|150
C|SNV|20240730|11:12:50.465498|S|100|47.07|0|100
C|SNV|20240730|11:13:07.762701|S|100|47.08|0|100
C|SNV|20240730|11:18:05.760123|S|150|47.25|0|150
C|SNV|20240730|13:22:11.293969|S|1|47.06|0|1
C|SNV|20240730|13:40:02.323112|S|100|47.09|0|100
C|SNV|20240730|13:41:24.936704|S|100|47.08|0|100
C|SNV|20240730|15:20:42.395983|S|5|46.95|0|5
C|SNV|20240730|15:31:39.975326|S|1|46.91|0|1
C|SNV|20240730|15:59:07.674260|S|100|46.83|0|100
C|SNV|20240730|15:59:09.577570|S|77|46.83|0|77
C|SNV|20240730|15:59:09.578369|S|23|46.83|0|23
C|SNV|20240730|15:59:24.037922|S|22|46.845|0|22
C|SNV|20240730|15:59:32.647736|S|100|46.86|0|100
C|SNV|20240730|15:59:39.636920|S|100|46.865|0|100
C|SNX|20240730|11:30:47.332336|S|5|118.14|0|5
C|SNX|20240730|15:56:06.767421|S|23|118.49|0|23
C|SNY|20240730|11:40:25.995963|S|1|51.61|0|1
C|SNY|20240730|11:42:57.563345|S|50|51.58|0|50
C|SNY|20240730|11:58:12.815246|S|100|51.38|0|100
C|SNY|20240730|12:01:32.922437|S|100|51.47|0|100
C|SNY|20240730|15:53:15.174018|S|11|51.61|0|11
C|SNY|20240730|15:55:09.944749|S|150|51.66|0|150
C|SO|20240730|10:17:31.198057|S|12|82.83|0|12
C|SO|20240730|10:21:54.045320|S|34|82.76|0|34
C|SO|20240730|10:29:23.240748|S|55|82.96|0|55
C|SO|20240730|11:59:24.029033|S|30|82.74|0|30
C|SO|20240730|12:20:35.412210|S|8|82.71|0|8
C|SO|20240730|12:20:35.412324|S|57|82.71|0|57
C|SO|20240730|12:28:53.099665|S|28|82.84|0|28
C|SO|20240730|12:30:18.074668|S|28|82.86|0|28
C|SO|20240730|12:33:33.111815|S|24|82.8|0|24
C|SO|20240730|12:34:54.898764|S|23|82.86|0|23
C|SO|20240730|12:37:34.346001|S|13|82.89|0|13
C|SO|20240730|12:39:15.723901|S|2|82.89|0|2
C|SO|20240730|12:39:31.683917|S|22|82.91|0|22
C|SO|20240730|12:47:14.981974|S|100|82.98|0|100
C|SO|20240730|12:47:31.953552|S|25|82.99|0|25
C|SO|20240730|12:48:00.423053|S|21|83.02|0|21
C|SO|20240730|12:52:28.066207|S|30|83.09|0|30
C|SO|20240730|12:57:38.107636|S|1|83.12|0|1
C|SO|20240730|12:57:38.107699|S|88|83.12|0|88
C|SO|20240730|13:08:56.014521|S|24|83.23|0|24
C|SO|20240730|14:14:28.667982|S|16|82.95|0|16
C|SO|20240730|15:15:57.323745|S|100|82.97|0|100
C|SO|20240730|15:35:56.732534|S|23|83.06|0|23
C|SO|20240730|15:35:56.732658|S|1|83.06|0|1
C|SO|20240730|15:35:56.732690|S|2|83.06|0|2
C|SO|20240730|15:35:56.732700|S|3|83.06|0|3
C|SO|20240730|15:37:57.185555|S|1|83.06|0|1
C|SO|20240730|15:39:59.911302|S|100|83.07|0|100
C|SO|20240730|15:45:15.939260|S|100|83.17|0|100
C|SO|20240730|15:45:27.972665|S|100|83.2|0|100
C|SO|20240730|15:56:44.578733|S|1|83.43|0|1
C|SO|20240730|15:58:34.830501|S|97|83.42|0|97
C|SO|20240730|15:58:40.519437|S|3|83.42|0|3
C|SO|20240730|15:59:15.453613|S|85|83.46|0|85
C|SO|20240730|15:59:18.611946|S|92|83.43|0|92
C|SO|20240730|15:59:18.612101|S|100|83.42|0|100
C|SO|20240730|15:59:41.167377|S|4|83.45|0|4
C|SO|20240730|15:59:41.167426|S|4|83.45|0|4
C|SO|20240730|15:59:46.010150|S|3|83.43|0|3
C|SOAR|20240730|09:30:10.030177|S|199|.414|0|199
C|SOAR|20240730|09:30:10.030711|S|100|.414|0|100
C|SOBR|20240730|10:19:33.301854|S|350|.143|0|350
C|SOBR|20240730|10:19:33.302492|S|100|.143|0|100
C|SOC|20240730|12:21:42.025307|S|1|16.3|0|1
C|SOC|20240730|12:56:22.468536|S|10|16.45|0|10
C|SOC|20240730|15:55:36.570758|S|9|16.78|0|9
C|SOFI|20240730|09:30:00.597324|S|100|7.58|0|100
C|SOFI|20240730|09:30:03.602872|S|10|7.52|0|10
C|SOFI|20240730|09:30:08.176438|S|1000|7.57|0|1000
C|SOFI|20240730|09:30:08.194698|S|1000|7.58|0|1000
C|SOFI|20240730|09:30:08.206490|S|473|7.58|0|473
C|SOFI|20240730|09:30:08.268118|S|1000|7.59|0|1000
C|SOFI|20240730|09:30:11.933572|S|100|7.56|0|100
C|SOFI|20240730|09:30:11.933741|S|10|7.55|0|10
C|SOFI|20240730|09:30:11.982685|S|85|7.55|0|85
C|SOFI|20240730|09:30:12.132576|S|100|7.53|0|100
C|SOFI|20240730|09:30:12.136315|S|100|7.52|0|100
C|SOFI|20240730|09:30:13.061809|S|100|7.53|0|100
C|SOFI|20240730|09:30:13.481849|S|9|7.53|0|9
C|SOFI|20240730|09:30:20.951395|S|100|7.57|0|100
C|SOFI|20240730|09:30:31.840610|S|9|7.61|0|9
C|SOFI|20240730|09:30:31.844345|S|9|7.6|0|9
C|SOFI|20240730|09:30:32.893009|S|300|7.66|0|300
C|SOFI|20240730|09:30:33.576286|S|200|7.61|0|200
C|SOFI|20240730|09:30:33.845613|S|100|7.64|0|100
C|SOFI|20240730|09:30:42.136268|S|29|7.7|0|29
C|SOFI|20240730|09:30:47.275683|S|100|7.68|0|100
C|SOFI|20240730|09:30:52.570895|S|1|7.72|0|1
C|SOFI|20240730|09:30:52.570907|S|99|7.72|0|99
C|SOFI|20240730|09:30:52.775817|S|100|7.72|0|100
C|SOFI|20240730|09:30:52.781100|S|10|7.7|0|10
C|SOFI|20240730|09:30:56.122873|S|95|7.72|0|95
C|SOFI|20240730|09:30:58.126691|S|95|7.71|0|95
C|SOFI|20240730|09:31:00.132835|S|10|7.72|0|10
C|SOFI|20240730|09:31:11.377948|S|86|7.71|0|86
C|SOFI|20240730|09:31:11.377948|S|9|7.71|0|9
C|SOFI|20240730|09:31:14.287150|S|85|7.64|0|85
C|SOFI|20240730|09:31:14.287150|S|11|7.64|0|11
C|SOFI|20240730|09:31:14.287222|S|100|7.63|0|100
C|SOFI|20240730|09:31:21.852255|S|100|7.63|0|100
C|SOFI|20240730|09:31:21.853249|S|100|7.63|0|100
C|SOFI|20240730|09:32:01.664695|S|30|7.78|0|30
C|SOFI|20240730|09:32:01.664695|S|70|7.78|0|70
C|SOFI|20240730|09:32:45.361853|S|9|7.87|0|9
C|SOFI|20240730|09:32:52.813904|S|81|7.855|0|81
C|SOFI|20240730|09:32:52.813904|S|32|7.87|0|32
C|SOFI|20240730|09:32:52.839083|S|16|7.87|0|16
C|SOFI|20240730|09:32:53.194701|S|117|7.87|0|117
C|SOFI|20240730|09:32:56.442487|S|109|7.84|0|109
C|SOFI|20240730|09:33:07.216682|S|14|7.87|0|14
C|SOFI|20240730|09:33:07.216697|S|106|7.87|0|106
C|SOFI|20240730|09:33:09.569848|S|93|7.86|0|93
C|SOFI|20240730|09:33:12.842766|S|100|7.87|0|100
C|SOFI|20240730|09:33:14.244450|S|100|7.86|0|100
C|SOFI|20240730|09:33:21.277801|S|13|7.86|0|13
C|SOFI|20240730|09:33:21.461225|S|17|7.86|0|17
C|SOFI|20240730|09:33:21.461243|S|83|7.86|0|83
C|SOFI|20240730|09:33:21.933478|S|13|7.84|0|13
C|SOFI|20240730|09:33:31.680053|S|9|7.81|0|9
C|SOFI|20240730|09:33:33.505196|S|94|7.82|0|94
C|SOFI|20240730|09:33:36.145279|S|10|7.82|0|10
C|SOFI|20240730|09:33:36.145279|S|89|7.82|0|89
C|SOFI|20240730|09:34:02.009227|S|11|7.85|0|11
C|SOFI|20240730|09:34:02.021848|S|11|7.85|0|11
C|SOFI|20240730|09:34:02.048394|S|11|7.84|0|11
C|SOFI|20240730|09:34:02.083676|S|1|7.83|0|1
C|SOFI|20240730|09:34:02.112058|S|11|7.84|0|11
C|SOFI|20240730|09:34:23.450119|S|1|7.85|0|1
C|SOFI|20240730|09:34:23.450224|S|111|7.86|0|111
C|SOFI|20240730|09:35:07.779704|S|100|7.84|0|100
C|SOFI|20240730|09:35:15.399391|S|100|7.88|0|100
C|SOFI|20240730|09:35:15.410524|S|100|7.89|0|100
C|SOFI|20240730|09:35:15.410691|S|110|7.89|0|110
C|SOFI|20240730|09:35:27.689625|S|12|7.825|0|12
C|SOFI|20240730|09:35:27.689708|S|12|7.83|0|12
C|SOFI|20240730|09:35:27.706517|S|110|7.83|0|110
C|SOFI|20240730|09:35:27.708103|S|12|7.83|0|12
C|SOFI|20240730|09:35:27.708288|S|243|7.83|0|243
C|SOFI|20240730|09:35:29.052501|S|12|7.83|0|12
C|SOFI|20240730|09:35:34.278744|S|114|7.8|0|114
C|SOFI|20240730|09:35:35.505626|S|95|7.8|0|95
C|SOFI|20240730|09:35:45.418402|S|11|7.74|0|11
C|SOFI|20240730|09:35:45.418403|S|257|7.74|0|257
C|SOFI|20240730|09:35:59.479140|S|19|7.74|0|19
C|SOFI|20240730|09:36:02.891755|S|100|7.74|0|100
C|SOFI|20240730|09:36:05.345344|S|114|7.73|0|114
C|SOFI|20240730|09:36:05.351380|S|1|7.73|0|1
C|SOFI|20240730|09:36:07.132193|S|110|7.73|0|110
C|SOFI|20240730|09:36:15.354126|S|100|7.71|0|100
C|SOFI|20240730|09:36:22.095935|S|16|7.69|0|16
C|SOFI|20240730|09:36:29.954546|S|100|7.66|0|100
C|SOFI|20240730|09:36:30.952713|S|100|7.67|0|100
C|SOFI|20240730|09:36:32.955144|S|100|7.68|0|100
C|SOFI|20240730|09:37:27.988281|S|23|7.68|0|23
C|SOFI|20240730|09:37:27.988282|S|115|7.68|0|115
C|SOFI|20240730|09:37:28.063181|S|116|7.67|0|116
C|SOFI|20240730|09:37:28.063199|S|164|7.67|0|164
C|SOFI|20240730|09:37:45.860541|S|112|7.68|0|112
C|SOFI|20240730|09:38:00.699791|S|100|7.67|0|100
C|SOFI|20240730|09:39:42.553146|S|16|7.62|0|16
C|SOFI|20240730|09:39:44.081559|S|16|7.61|0|16
C|SOFI|20240730|09:39:50.812357|S|100|7.57|0|100
C|SOFI|20240730|09:39:50.813273|S|100|7.56|0|100
C|SOFI|20240730|09:39:50.813869|S|16|7.56|0|16
C|SOFI|20240730|09:39:50.817029|S|16|7.56|0|16
C|SOFI|20240730|09:39:50.818046|S|16|7.55|0|16
C|SOFI|20240730|09:39:50.818080|S|100|7.55|0|100
C|SOFI|20240730|09:39:50.818536|S|1|7.55|0|1
C|SOFI|20240730|09:39:53.499481|S|114|7.54|0|114
C|SOFI|20240730|09:39:57.574271|S|15|7.51|0|15
C|SOFI|20240730|09:40:01.708850|S|100|7.55|0|100
C|SOFI|20240730|09:40:48.174609|S|100|7.52|0|100
C|SOFI|20240730|09:41:20.836869|S|10|7.42|0|10
C|SOFI|20240730|09:41:20.846611|S|12|7.43|0|12
C|SOFI|20240730|09:41:20.854175|S|12|7.43|0|12
C|SOFI|20240730|09:41:41.563778|S|5|7.39|0|5
C|SOFI|20240730|09:41:41.563778|S|5|7.39|0|5
C|SOFI|20240730|09:42:59.908833|S|40|7.36|0|40
C|SOFI|20240730|09:44:38.777551|E|10|7.455|0|10
C|SOFI|20240730|09:44:51.755328|S|9|7.42|0|9
C|SOFI|20240730|09:44:51.757493|S|117|7.42|0|117
C|SOFI|20240730|09:44:51.977970|S|9|7.41|0|9
C|SOFI|20240730|09:44:51.977988|S|91|7.41|0|91
C|SOFI|20240730|09:44:51.977988|S|9|7.42|0|9
C|SOFI|20240730|09:44:52.630870|S|10|7.42|0|10
C|SOFI|20240730|09:44:53.510398|S|10|7.41|0|10
C|SOFI|20240730|09:44:54.249240|S|10|7.42|0|10
C|SOFI|20240730|09:44:54.620701|S|10|7.42|0|10
C|SOFI|20240730|09:44:54.620713|S|93|7.42|0|93
C|SOFI|20240730|09:44:55.758301|S|10|7.42|0|10
C|SOFI|20240730|09:44:56.351918|S|10|7.42|0|10
C|SOFI|20240730|09:44:58.312490|S|76|7.41|0|76
C|SOFI|20240730|09:44:58.312490|S|165|7.405|0|165
C|SOFI|20240730|09:44:58.312501|S|165|7.41|0|165
C|SOFI|20240730|09:44:58.451750|S|1000|7.4|0|1000
C|SOFI|20240730|09:44:58.452299|S|114|7.41|0|114
C|SOFI|20240730|09:44:58.452299|S|10|7.41|0|10
C|SOFI|20240730|09:45:01.711619|S|91|7.42|0|91
C|SOFI|20240730|09:46:33.454552|S|1000|7.41|0|1000
C|SOFI|20240730|09:48:11.083808|S|23|7.52|0|23
C|SOFI|20240730|09:48:13.954370|S|48|7.52|0|48
C|SOFI|20240730|09:51:14.055382|S|100|7.55|0|100
C|SOFI|20240730|09:51:20.046899|S|1|7.54|0|1
C|SOFI|20240730|09:51:20.198327|S|100|7.54|0|100
C|SOFI|20240730|09:51:20.198327|S|100|7.54|0|100
C|SOFI|20240730|09:51:29.511609|S|36|7.54|0|36
C|SOFI|20240730|09:52:00.517605|S|10|7.52|0|10
C|SOFI|20240730|09:53:13.784673|S|4|7.5|0|4
C|SOFI|20240730|09:53:13.784687|S|4|7.5|0|4
C|SOFI|20240730|09:53:13.784688|S|8|7.5|0|8
C|SOFI|20240730|09:54:05.724714|S|51|7.48|0|51
C|SOFI|20240730|09:54:05.737519|S|200|7.46|0|200
C|SOFI|20240730|09:54:19.913298|S|140|7.47|0|140
C|SOFI|20240730|09:55:51.893809|S|6|7.48|0|6
C|SOFI|20240730|09:56:04.329554|S|100|7.475|0|100
C|SOFI|20240730|09:56:37.308366|S|200|7.47|0|200
C|SOFI|20240730|09:57:54.216338|S|100|7.48|0|100
C|SOFI|20240730|09:58:01.690630|S|40|7.47|0|40
C|SOFI|20240730|09:58:41.127622|S|21|7.48|0|21
C|SOFI|20240730|09:58:42.129228|S|1|7.47|0|1
C|SOFI|20240730|09:59:56.704309|S|200|7.36|0|200
C|SOFI|20240730|09:59:57.195113|S|100|7.37|0|100
C|SOFI|20240730|10:01:05.247342|S|3|7.31|0|3
C|SOFI|20240730|10:01:17.841446|S|2|7.3|0|2
C|SOFI|20240730|10:01:23.807289|S|300|7.3|0|300
C|SOFI|20240730|10:01:48.856386|S|40|7.28|0|40
C|SOFI|20240730|10:02:13.119105|S|40|7.25|0|40
C|SOFI|20240730|10:02:27.581634|S|10|7.23|0|10
C|SOFI|20240730|10:03:48.130814|S|1|7.31|0|1
C|SOFI|20240730|10:03:52.300677|S|1|7.31|0|1
C|SOFI|20240730|10:04:18.302800|S|100|7.31|0|100
C|SOFI|20240730|10:04:18.302812|S|100|7.31|0|100
C|SOFI|20240730|10:04:23.260936|S|200|7.31|0|200
C|SOFI|20240730|10:04:35.405233|S|56|7.31|0|56
C|SOFI|20240730|10:04:48.763494|S|300|7.32|0|300
C|SOFI|20240730|10:05:07.926649|S|2|7.32|0|2
C|SOFI|20240730|10:05:57.781525|S|13|7.36|0|13
C|SOFI|20240730|10:06:05.337574|S|24|7.36|0|24
C|SOFI|20240730|10:07:33.858479|S|344|7.38|0|344
C|SOFI|20240730|10:07:36.094551|S|360|7.38|0|360
C|SOFI|20240730|10:07:36.939729|S|64|7.385|0|64
C|SOFI|20240730|10:07:46.033059|S|300|7.38|0|300
C|SOFI|20240730|10:07:48.049668|S|300|7.38|0|300
C|SOFI|20240730|10:07:48.996843|S|247|7.38|0|247
C|SOFI|20240730|10:08:29.644046|S|18|7.4|0|18
C|SOFI|20240730|10:08:30.577888|S|36|7.4|0|36
C|SOFI|20240730|10:08:30.832636|S|300|7.39|0|300
C|SOFI|20240730|10:08:32.770656|S|300|7.39|0|300
C|SOFI|20240730|10:09:10.630022|S|200|7.38|0|200
C|SOFI|20240730|10:12:02.316207|S|70|7.38|0|70
C|SOFI|20240730|10:12:06.079653|S|2|7.37|0|2
C|SOFI|20240730|10:12:26.183327|S|20|7.39|0|20
C|SOFI|20240730|10:12:44.467742|S|80|7.38|0|80
C|SOFI|20240730|10:12:58.843762|S|1|7.37|0|1
C|SOFI|20240730|10:13:33.416961|S|1|7.38|0|1
C|SOFI|20240730|10:14:09.371164|S|2|7.37|0|2
C|SOFI|20240730|10:14:09.372229|S|76|7.36|0|76
C|SOFI|20240730|10:15:01.138065|S|8|7.39|0|8
C|SOFI|20240730|10:16:22.446860|S|29|7.4|0|29
C|SOFI|20240730|10:16:22.446902|S|13|7.4|0|13
C|SOFI|20240730|10:16:22.446911|S|6|7.4|0|6
C|SOFI|20240730|10:16:22.446934|S|3|7.4|0|3
C|SOFI|20240730|10:16:22.446959|S|1|7.4|0|1
C|SOFI|20240730|10:16:22.446964|S|1|7.4|0|1
C|SOFI|20240730|10:16:23.874251|S|18|7.4|0|18
C|SOFI|20240730|10:16:23.874292|S|8|7.4|0|8
C|SOFI|20240730|10:16:23.874313|S|4|7.4|0|4
C|SOFI|20240730|10:16:23.874326|S|2|7.4|0|2
C|SOFI|20240730|10:16:23.874350|S|1|7.4|0|1
C|SOFI|20240730|10:17:10.511575|S|100|7.41|0|100
C|SOFI|20240730|10:17:50.824658|E|2|7.41|0|2
C|SOFI|20240730|10:18:17.833890|S|100|7.41|0|100
C|SOFI|20240730|10:18:50.547905|S|34|7.43|0|34
C|SOFI|20240730|10:18:53.946750|S|546|7.43|0|546
C|SOFI|20240730|10:18:57.966674|S|100|7.43|0|100
C|SOFI|20240730|10:19:01.283251|S|70|7.43|0|70
C|SOFI|20240730|10:19:17.047643|S|110|7.43|0|110
C|SOFI|20240730|10:19:47.213690|S|100|7.44|0|100
C|SOFI|20240730|10:21:32.042011|S|10|7.37|0|10
C|SOFI|20240730|10:22:05.639142|S|30|7.37|0|30
C|SOFI|20240730|10:22:10.769753|S|70|7.36|0|70
C|SOFI|20240730|10:23:15.137888|S|7|7.33|0|7
C|SOFI|20240730|10:23:15.137888|S|16|7.33|0|16
C|SOFI|20240730|10:23:15.137888|S|277|7.33|0|277
C|SOFI|20240730|10:23:15.138282|S|23|7.33|0|23
C|SOFI|20240730|10:23:21.344953|S|10|7.33|0|10
C|SOFI|20240730|10:23:33.360194|S|10|7.33|0|10
C|SOFI|20240730|10:23:57.434406|S|1000|7.34|0|1000
C|SOFI|20240730|10:24:44.462165|S|400|7.33|0|400
C|SOFI|20240730|10:24:50.609937|S|400|7.32|0|400
C|SOFI|20240730|10:24:50.609937|S|102|7.32|0|102
C|SOFI|20240730|10:24:50.896240|S|400|7.32|0|400
C|SOFI|20240730|10:24:55.647978|S|16|7.32|0|16
C|SOFI|20240730|10:24:59.090592|S|100|7.32|0|100
C|SOFI|20240730|10:24:59.090592|S|300|7.32|0|300
C|SOFI|20240730|10:25:29.758686|S|30|7.35|0|30
C|SOFI|20240730|10:27:26.721055|S|100|7.36|0|100
C|SOFI|20240730|10:32:20.203696|S|321|7.3|0|321
C|SOFI|20240730|10:33:21.945479|S|113|7.31|0|113
C|SOFI|20240730|10:34:00.243194|S|208|7.31|0|208
C|SOFI|20240730|10:34:00.243341|S|119|7.31|0|119
C|SOFI|20240730|10:34:23.556770|S|100|7.29|0|100
C|SOFI|20240730|10:34:25.743792|S|100|7.3|0|100
C|SOFI|20240730|10:35:11.105813|S|10|7.31|0|10
C|SOFI|20240730|10:35:11.105813|S|100|7.31|0|100
C|SOFI|20240730|10:35:11.829795|S|100|7.31|0|100
C|SOFI|20240730|10:36:52.850908|S|5|7.3|0|5
C|SOFI|20240730|10:36:52.851020|S|2|7.3|0|2
C|SOFI|20240730|10:36:52.851031|S|1|7.3|0|1
C|SOFI|20240730|10:37:09.686459|S|123|7.31|0|123
C|SOFI|20240730|10:37:48.783042|S|100|7.315|0|100
C|SOFI|20240730|10:41:13.193963|S|24|7.31|0|24
C|SOFI|20240730|10:41:20.830897|S|41|7.3|0|41
C|SOFI|20240730|10:41:20.832181|S|41|7.3|0|41
C|SOFI|20240730|10:41:20.833494|S|41|7.3|0|41
C|SOFI|20240730|10:42:20.314240|S|100|7.3|0|100
C|SOFI|20240730|10:42:28.814442|S|37|7.3|0|37
C|SOFI|20240730|10:42:33.580823|S|530|7.3|0|530
C|SOFI|20240730|10:44:38.617722|S|29|7.32|0|29
C|SOFI|20240730|10:44:51.382078|S|9|7.31|0|9
C|SOFI|20240730|10:44:51.382121|S|4|7.31|0|4
C|SOFI|20240730|10:44:51.382129|S|2|7.31|0|2
C|SOFI|20240730|10:44:51.382148|S|1|7.31|0|1
C|SOFI|20240730|10:44:51.382173|S|1|7.31|0|1
C|SOFI|20240730|10:44:54.983245|S|3|7.31|0|3
C|SOFI|20240730|10:44:54.983294|S|1|7.31|0|1
C|SOFI|20240730|10:44:54.983310|S|1|7.31|0|1
C|SOFI|20240730|10:44:56.013607|S|78|7.31|0|78
C|SOFI|20240730|10:44:56.013608|S|100|7.31|0|100
C|SOFI|20240730|10:44:58.223772|S|120|7.31|0|120
C|SOFI|20240730|10:45:50.437033|E|54|7.32|0|54
C|SOFI|20240730|10:45:50.437033|E|46|7.32|0|46
C|SOFI|20240730|10:46:34.821910|S|62|7.29|0|62
C|SOFI|20240730|10:46:51.212420|S|100|7.3|0|100
C|SOFI|20240730|10:47:47.357349|S|100|7.3|0|100
C|SOFI|20240730|10:47:47.357350|S|200|7.3|0|200
C|SOFI|20240730|10:47:47.357350|S|100|7.3|0|100
C|SOFI|20240730|10:48:20.027593|S|100|7.3|0|100
C|SOFI|20240730|10:48:26.878749|S|291|7.29|0|291
C|SOFI|20240730|10:48:48.131255|S|783|7.295|0|783
C|SOFI|20240730|10:48:48.131256|S|219|7.295|0|219
C|SOFI|20240730|10:49:14.132355|S|200|7.29|0|200
C|SOFI|20240730|10:49:15.136311|S|200|7.29|0|200
C|SOFI|20240730|10:49:45.377487|S|100|7.28|0|100
C|SOFI|20240730|10:49:45.377487|S|100|7.28|0|100
C|SOFI|20240730|10:50:51.478513|S|100|7.28|0|100
C|SOFI|20240730|10:51:22.770025|S|100|7.29|0|100
C|SOFI|20240730|10:51:34.729521|S|100|7.3|0|100
C|SOFI|20240730|10:51:39.508098|S|150|7.29|0|150
C|SOFI|20240730|10:52:20.423852|S|100|7.3|0|100
C|SOFI|20240730|10:52:20.423852|S|100|7.3|0|100
C|SOFI|20240730|10:52:38.280854|S|25|7.295|0|25
C|SOFI|20240730|10:52:40.178908|S|100|7.29|0|100
C|SOFI|20240730|10:53:06.539930|S|100|7.3|0|100
C|SOFI|20240730|10:53:10.817578|S|200|7.29|0|200
C|SOFI|20240730|10:53:12.820833|S|100|7.29|0|100
C|SOFI|20240730|10:53:17.109729|S|5|7.29|0|5
C|SOFI|20240730|10:53:51.682790|S|455|7.28|0|455
C|SOFI|20240730|10:53:53.995391|S|100|7.27|0|100
C|SOFI|20240730|10:53:53.996399|S|100|7.27|0|100
C|SOFI|20240730|10:53:55.999028|S|100|7.27|0|100
C|SOFI|20240730|10:54:13.186566|S|100|7.26|0|100
C|SOFI|20240730|10:54:13.186566|S|114|7.26|0|114
C|SOFI|20240730|10:54:13.186566|S|12|7.26|0|12
C|SOFI|20240730|10:54:13.187345|S|100|7.26|0|100
C|SOFI|20240730|10:54:16.276505|S|33|7.26|0|33
C|SOFI|20240730|10:54:16.276505|S|100|7.26|0|100
C|SOFI|20240730|10:54:16.276505|S|200|7.26|0|200
C|SOFI|20240730|10:54:16.276562|S|152|7.26|0|152
C|SOFI|20240730|10:54:16.276577|S|15|7.26|0|15
C|SOFI|20240730|10:56:30.485430|S|700|7.23|0|700
C|SOFI|20240730|10:56:37.369389|S|100|7.23|0|100
C|SOFI|20240730|10:56:37.369934|S|225|7.23|0|225
C|SOFI|20240730|10:56:37.369949|S|400|7.23|0|400
C|SOFI|20240730|10:56:37.369950|S|31|7.23|0|31
C|SOFI|20240730|10:56:37.371358|S|2|7.23|0|2
C|SOFI|20240730|10:57:11.225462|S|100|7.26|0|100
C|SOFI|20240730|10:57:13.480925|S|100|7.25|0|100
C|SOFI|20240730|10:57:20.972139|S|300|7.265|0|300
C|SOFI|20240730|10:57:42.663108|S|100|7.25|0|100
C|SOFI|20240730|10:57:44.662131|S|81|7.25|0|81
C|SOFI|20240730|10:57:46.957970|S|100|7.26|0|100
C|SOFI|20240730|10:57:50.902722|S|310|7.26|0|310
C|SOFI|20240730|10:58:16.669967|S|100|7.25|0|100
C|SOFI|20240730|10:58:34.104142|S|994|7.25|0|994
C|SOFI|20240730|10:58:49.921097|S|380|7.24|0|380
C|SOFI|20240730|10:58:53.574816|S|40|7.24|0|40
C|SOFI|20240730|11:00:15.079685|S|100|7.24|0|100
C|SOFI|20240730|11:01:13.802313|S|200|7.22|0|200
C|SOFI|20240730|11:01:13.802313|S|100|7.22|0|100
C|SOFI|20240730|11:01:13.802314|S|100|7.22|0|100
C|SOFI|20240730|11:01:15.741307|S|37|7.22|0|37
C|SOFI|20240730|11:01:19.466905|S|100|7.21|0|100
C|SOFI|20240730|11:01:19.713879|S|1|7.21|0|1
C|SOFI|20240730|11:01:26.120728|S|100|7.19|0|100
C|SOFI|20240730|11:01:32.409257|S|20|7.19|0|20
C|SOFI|20240730|11:01:43.675291|S|87|7.2|0|87
C|SOFI|20240730|11:01:43.675427|S|1|7.2|0|1
C|SOFI|20240730|11:01:43.675464|S|88|7.2|0|88
C|SOFI|20240730|11:01:43.675464|S|12|7.2|0|12
C|SOFI|20240730|11:01:43.675544|S|12|7.2|0|12
C|SOFI|20240730|11:02:12.163412|S|500|7.19|0|500
C|SOFI|20240730|11:02:18.565652|S|100|7.19|0|100
C|SOFI|20240730|11:02:54.872944|S|70|7.18|0|70
C|SOFI|20240730|11:03:16.495043|S|100|7.18|0|100
C|SOFI|20240730|11:03:16.495043|S|100|7.18|0|100
C|SOFI|20240730|11:03:37.972728|S|50|7.18|0|50
C|SOFI|20240730|11:04:04.544844|S|100|7.17|0|100
C|SOFI|20240730|11:04:18.899772|S|5|7.16|0|5
C|SOFI|20240730|11:04:39.530120|S|449|7.155|0|449
C|SOFI|20240730|11:04:42.140846|S|18|7.16|0|18
C|SOFI|20240730|11:04:52.502940|S|100|7.16|0|100
C|SOFI|20240730|11:05:07.465419|S|2|7.17|0|2
C|SOFI|20240730|11:05:54.968190|S|100|7.17|0|100
C|SOFI|20240730|11:06:45.675365|S|100|7.18|0|100
C|SOFI|20240730|11:06:45.675365|S|100|7.18|0|100
C|SOFI|20240730|11:06:46.678251|S|100|7.18|0|100
C|SOFI|20240730|11:06:47.441692|S|100|7.18|0|100
C|SOFI|20240730|11:06:47.681290|S|100|7.18|0|100
C|SOFI|20240730|11:07:17.053941|S|100|7.18|0|100
C|SOFI|20240730|11:07:44.352262|S|25|7.17|0|25
C|SOFI|20240730|11:07:56.424538|S|110|7.17|0|110
C|SOFI|20240730|11:08:27.191758|S|16|7.18|0|16
C|SOFI|20240730|11:08:29.455272|S|100|7.17|0|100
C|SOFI|20240730|11:09:14.298298|S|100|7.16|0|100
C|SOFI|20240730|11:09:14.298298|S|2|7.16|0|2
C|SOFI|20240730|11:09:18.869903|S|100|7.16|0|100
C|SOFI|20240730|11:09:35.951728|S|200|7.16|0|200
C|SOFI|20240730|11:10:43.294467|S|600|7.19|0|600
C|SOFI|20240730|11:11:06.217471|S|600|7.2|0|600
C|SOFI|20240730|11:11:10.315648|S|100|7.2|0|100
C|SOFI|20240730|11:11:12.317783|S|100|7.2|0|100
C|SOFI|20240730|11:11:51.459343|S|300|7.18|0|300
C|SOFI|20240730|11:13:48.482905|S|100|7.22|0|100
C|SOFI|20240730|11:14:01.209976|S|63|7.21|0|63
C|SOFI|20240730|11:14:01.631241|S|26|7.21|0|26
C|SOFI|20240730|11:14:01.631309|S|37|7.21|0|37
C|SOFI|20240730|11:14:31.877562|S|100|7.23|0|100
C|SOFI|20240730|11:14:32.173506|S|100|7.23|0|100
C|SOFI|20240730|11:15:59.726908|S|100|7.24|0|100
C|SOFI|20240730|11:15:59.726951|S|100|7.24|0|100
C|SOFI|20240730|11:16:05.597323|S|50|7.24|0|50
C|SOFI|20240730|11:16:11.924676|S|15|7.24|0|15
C|SOFI|20240730|11:16:22.136755|S|100|7.24|0|100
C|SOFI|20240730|11:16:53.586660|S|500|7.26|0|500
C|SOFI|20240730|11:16:53.586833|S|200|7.26|0|200
C|SOFI|20240730|11:16:57.266916|S|100|7.245|0|100
C|SOFI|20240730|11:17:38.708349|S|50|7.25|0|50
C|SOFI|20240730|11:17:38.715857|S|50|7.25|0|50
C|SOFI|20240730|11:17:38.722580|S|14|7.25|0|14
C|SOFI|20240730|11:18:17.502432|S|44|7.29|0|44
C|SOFI|20240730|11:18:42.686727|S|6|7.28|0|6
C|SOFI|20240730|11:18:47.602831|S|100|7.28|0|100
C|SOFI|20240730|11:18:47.602831|S|200|7.28|0|200
C|SOFI|20240730|11:18:47.602854|S|200|7.28|0|200
C|SOFI|20240730|11:18:47.602854|S|100|7.28|0|100
C|SOFI|20240730|11:18:47.602854|S|500|7.28|0|500
C|SOFI|20240730|11:18:47.602855|S|600|7.28|0|600
C|SOFI|20240730|11:18:53.575753|S|79|7.28|0|79
C|SOFI|20240730|11:18:53.577688|S|100|7.27|0|100
C|SOFI|20240730|11:19:09.558050|S|100|7.25|0|100
C|SOFI|20240730|11:19:10.332293|S|100|7.25|0|100
C|SOFI|20240730|11:19:50.050452|S|100|7.25|0|100
C|SOFI|20240730|11:19:54.522549|S|100|7.25|0|100
C|SOFI|20240730|11:20:32.136283|S|31|7.25|0|31
C|SOFI|20240730|11:20:32.136283|S|11|7.25|0|11
C|SOFI|20240730|11:20:32.136303|S|11|7.25|0|11
C|SOFI|20240730|11:20:32.136303|S|100|7.25|0|100
C|SOFI|20240730|11:20:32.136337|S|800|7.25|0|800
C|SOFI|20240730|11:20:32.136337|S|358|7.25|0|358
C|SOFI|20240730|11:20:32.136693|S|100|7.25|0|100
C|SOFI|20240730|11:20:32.136704|S|100|7.25|0|100
C|SOFI|20240730|11:21:24.583947|S|300|7.24|0|300
C|SOFI|20240730|11:21:26.586536|S|300|7.24|0|300
C|SOFI|20240730|11:22:26.885625|S|100|7.24|0|100
C|SOFI|20240730|11:22:26.885625|S|100|7.24|0|100
C|SOFI|20240730|11:23:03.797543|S|200|7.23|0|200
C|SOFI|20240730|11:23:03.797566|S|400|7.23|0|400
C|SOFI|20240730|11:23:03.797566|S|200|7.23|0|200
C|SOFI|20240730|11:23:05.801718|S|300|7.23|0|300
C|SOFI|20240730|11:23:05.801738|S|300|7.23|0|300
C|SOFI|20240730|11:23:05.801739|S|400|7.23|0|400
C|SOFI|20240730|11:24:22.871058|S|100|7.24|0|100
C|SOFI|20240730|11:27:23.793582|S|300|7.27|0|300
C|SOFI|20240730|11:29:57.204657|S|108|7.21|0|108
C|SOFI|20240730|11:29:57.204657|S|100|7.21|0|100
C|SOFI|20240730|11:31:48.179253|S|300|7.2|0|300
C|SOFI|20240730|11:32:18.445305|S|100|7.21|0|100
C|SOFI|20240730|11:32:45.418722|S|100|7.2|0|100
C|SOFI|20240730|11:32:45.418739|S|500|7.2|0|500
C|SOFI|20240730|11:32:45.418739|S|100|7.2|0|100
C|SOFI|20240730|11:32:48.187067|S|200|7.2|0|200
C|SOFI|20240730|11:32:48.187078|S|200|7.2|0|200
C|SOFI|20240730|11:32:48.187078|S|200|7.2|0|200
C|SOFI|20240730|11:32:50.190765|S|300|7.2|0|300
C|SOFI|20240730|11:32:50.190774|S|200|7.2|0|200
C|SOFI|20240730|11:32:52.194890|S|100|7.2|0|100
C|SOFI|20240730|11:33:18.144088|S|100|7.19|0|100
C|SOFI|20240730|11:33:20.146517|S|100|7.19|0|100
C|SOFI|20240730|11:34:04.940179|S|1100|7.19|0|1100
C|SOFI|20240730|11:34:06.833839|S|600|7.19|0|600
C|SOFI|20240730|11:34:35.773103|S|1000|7.19|0|1000
C|SOFI|20240730|11:37:19.331389|S|200|7.18|0|200
C|SOFI|20240730|11:37:19.331408|S|200|7.18|0|200
C|SOFI|20240730|11:37:19.331409|S|600|7.18|0|600
C|SOFI|20240730|11:37:45.681689|S|100|7.18|0|100
C|SOFI|20240730|11:37:45.681689|S|200|7.18|0|200
C|SOFI|20240730|11:37:45.681705|S|200|7.18|0|200
C|SOFI|20240730|11:37:45.681705|S|100|7.18|0|100
C|SOFI|20240730|11:37:45.681705|S|700|7.18|0|700
C|SOFI|20240730|11:37:45.681706|S|1500|7.18|0|1500
C|SOFI|20240730|11:37:55.485433|S|100|7.18|0|100
C|SOFI|20240730|11:37:55.485433|S|200|7.18|0|200
C|SOFI|20240730|11:37:55.485451|S|500|7.18|0|500
C|SOFI|20240730|11:37:55.485451|S|100|7.18|0|100
C|SOFI|20240730|11:37:55.485451|S|200|7.18|0|200
C|SOFI|20240730|11:37:55.485453|S|300|7.18|0|300
C|SOFI|20240730|11:37:57.489284|S|100|7.18|0|100
C|SOFI|20240730|11:40:19.065675|S|100|7.16|0|100
C|SOFI|20240730|11:40:19.065675|S|100|7.16|0|100
C|SOFI|20240730|11:40:19.065688|S|300|7.16|0|300
C|SOFI|20240730|11:40:19.065688|S|100|7.16|0|100
C|SOFI|20240730|11:40:19.065688|S|100|7.16|0|100
C|SOFI|20240730|11:40:19.065689|S|500|7.16|0|500
C|SOFI|20240730|11:41:18.086063|S|100|7.16|0|100
C|SOFI|20240730|11:41:28.505584|S|200|7.16|0|200
C|SOFI|20240730|11:41:54.121078|S|100|7.16|0|100
C|SOFI|20240730|11:41:54.121079|S|100|7.16|0|100
C|SOFI|20240730|11:41:54.122314|S|100|7.16|0|100
C|SOFI|20240730|11:41:54.122314|S|100|7.16|0|100
C|SOFI|20240730|11:41:54.122789|S|100|7.16|0|100
C|SOFI|20240730|11:41:56.124287|S|100|7.16|0|100
C|SOFI|20240730|11:41:57.129517|S|100|7.16|0|100
C|SOFI|20240730|11:42:55.128747|S|32|7.15|0|32
C|SOFI|20240730|11:43:03.573904|S|1|7.15|0|1
C|SOFI|20240730|11:43:03.573904|S|99|7.15|0|99
C|SOFI|20240730|11:43:13.164052|S|100|7.15|0|100
C|SOFI|20240730|11:43:15.167028|S|100|7.15|0|100
C|SOFI|20240730|11:43:16.170094|S|100|7.15|0|100
C|SOFI|20240730|11:43:17.173118|S|100|7.15|0|100
C|SOFI|20240730|11:43:27.204324|S|122|7.15|0|122
C|SOFI|20240730|11:43:27.204365|S|100|7.15|0|100
C|SOFI|20240730|11:43:33.887735|S|100|7.15|0|100
C|SOFI|20240730|11:44:33.415702|S|2732|7.16|0|2732
C|SOFI|20240730|11:44:33.415702|S|2830|7.16|0|2830
C|SOFI|20240730|11:44:33.415702|S|100|7.16|0|100
C|SOFI|20240730|11:44:33.415703|S|100|7.16|0|100
C|SOFI|20240730|11:44:33.415726|S|100|7.16|0|100
C|SOFI|20240730|11:44:33.415726|S|100|7.16|0|100
C|SOFI|20240730|11:44:33.415726|S|700|7.16|0|700
C|SOFI|20240730|11:44:33.415727|S|100|7.16|0|100
C|SOFI|20240730|11:45:00.914070|S|100|7.16|0|100
C|SOFI|20240730|11:45:00.914070|S|100|7.16|0|100
C|SOFI|20240730|11:45:00.914071|S|2340|7.16|0|2340
C|SOFI|20240730|11:45:00.914072|S|100|7.16|0|100
C|SOFI|20240730|11:45:00.914093|S|100|7.16|0|100
C|SOFI|20240730|11:45:00.914528|S|100|7.16|0|100
C|SOFI|20240730|11:45:00.914528|S|100|7.16|0|100
C|SOFI|20240730|11:45:00.914544|S|100|7.16|0|100
C|SOFI|20240730|11:45:00.914544|S|100|7.16|0|100
C|SOFI|20240730|11:45:00.914544|S|100|7.16|0|100
C|SOFI|20240730|11:45:00.914545|S|1|7.16|0|1
C|SOFI|20240730|11:45:00.914591|S|100|7.16|0|100
C|SOFI|20240730|11:45:00.914592|S|100|7.16|0|100
C|SOFI|20240730|11:45:00.914592|S|100|7.16|0|100
C|SOFI|20240730|11:45:00.914594|S|199|7.16|0|199
C|SOFI|20240730|11:45:00.914594|S|600|7.16|0|600
C|SOFI|20240730|11:45:05.424769|S|850|7.16|0|850
C|SOFI|20240730|11:45:39.102092|S|1|7.16|0|1
C|SOFI|20240730|11:46:35.913639|S|100|7.16|0|100
C|SOFI|20240730|11:47:00.899305|S|40|7.15|0|40
C|SOFI|20240730|11:47:00.899305|S|10|7.15|0|10
C|SOFI|20240730|11:47:22.929276|S|70|7.15|0|70
C|SOFI|20240730|11:49:01.986734|S|100|7.15|0|100
C|SOFI|20240730|11:49:13.536956|S|100|7.14|0|100
C|SOFI|20240730|11:49:13.536956|S|2|7.14|0|2
C|SOFI|20240730|11:49:31.189762|S|1|7.14|0|1
C|SOFI|20240730|11:49:52.999611|S|37|7.13|0|37
C|SOFI|20240730|11:49:52.999628|S|1000|7.13|0|1000
C|SOFI|20240730|11:50:48.689485|S|16|7.13|0|16
C|SOFI|20240730|11:52:45.398394|S|300|7.12|0|300
C|SOFI|20240730|11:53:30.618471|S|200|7.12|0|200
C|SOFI|20240730|11:53:30.618472|S|58|7.12|0|58
C|SOFI|20240730|11:53:30.618523|S|1|7.12|0|1
C|SOFI|20240730|11:53:30.618523|S|1|7.12|0|1
C|SOFI|20240730|11:53:30.618523|S|42|7.12|0|42
C|SOFI|20240730|11:53:30.618525|S|10|7.12|0|10
C|SOFI|20240730|11:53:30.618525|S|100|7.12|0|100
C|SOFI|20240730|11:53:30.618525|S|100|7.12|0|100
C|SOFI|20240730|11:53:30.618526|S|100|7.12|0|100
C|SOFI|20240730|11:53:30.618526|S|1000|7.12|0|1000
C|SOFI|20240730|11:53:30.618526|S|258|7.12|0|258
C|SOFI|20240730|11:53:30.618539|S|100|7.12|0|100
C|SOFI|20240730|11:53:30.618539|S|298|7.12|0|298
C|SOFI|20240730|11:54:18.495709|S|200|7.11|0|200
C|SOFI|20240730|11:54:57.255189|S|47|7.1|0|47
C|SOFI|20240730|11:56:43.607408|S|100|7.12|0|100
C|SOFI|20240730|11:57:23.106045|S|300|7.12|0|300
C|SOFI|20240730|11:57:23.106058|S|300|7.12|0|300
C|SOFI|20240730|11:57:23.106079|S|5|7.12|0|5
C|SOFI|20240730|11:57:23.106100|S|100|7.12|0|100
C|SOFI|20240730|11:57:23.106100|S|295|7.12|0|295
C|SOFI|20240730|11:57:25.109742|S|200|7.12|0|200
C|SOFI|20240730|11:57:26.115654|S|200|7.12|0|200
C|SOFI|20240730|11:58:30.638687|S|200|7.13|0|200
C|SOFI|20240730|11:59:03.046450|S|100|7.13|0|100
C|SOFI|20240730|11:59:03.046450|S|100|7.13|0|100
C|SOFI|20240730|11:59:03.046450|S|100|7.13|0|100
C|SOFI|20240730|11:59:06.029857|S|1149|7.115|0|1149
C|SOFI|20240730|11:59:34.036293|S|300|7.12|0|300
C|SOFI|20240730|11:59:34.036317|S|300|7.12|0|300
C|SOFI|20240730|11:59:34.036317|S|100|7.12|0|100
C|SOFI|20240730|11:59:36.040380|S|400|7.12|0|400
C|SOFI|20240730|12:01:15.079677|S|200|7.14|0|200
C|SOFI|20240730|12:01:25.813718|S|200|7.13|0|200
C|SOFI|20240730|12:01:25.813734|S|700|7.13|0|700
C|SOFI|20240730|12:01:25.813734|S|200|7.13|0|200
C|SOFI|20240730|12:01:27.817828|S|200|7.13|0|200
C|SOFI|20240730|12:01:33.990886|S|200|7.12|0|200
C|SOFI|20240730|12:02:27.678874|S|100|7.12|0|100
C|SOFI|20240730|12:02:29.681667|S|100|7.12|0|100
C|SOFI|20240730|12:02:42.010058|S|100|7.11|0|100
C|SOFI|20240730|12:02:44.013080|S|100|7.11|0|100
C|SOFI|20240730|12:02:50.021572|S|100|7.11|0|100
C|SOFI|20240730|12:02:50.021572|S|54|7.11|0|54
C|SOFI|20240730|12:03:13.487750|S|118|7.11|0|118
C|SOFI|20240730|12:03:16.819698|S|90|7.11|0|90
C|SOFI|20240730|12:03:21.044699|S|140|7.11|0|140
C|SOFI|20240730|12:03:25.674715|S|100|7.11|0|100
C|SOFI|20240730|12:03:31.984708|S|160|7.11|0|160
C|SOFI|20240730|12:04:31.092408|S|179|7.11|0|179
C|SOFI|20240730|12:04:31.092408|S|80|7.11|0|80
C|SOFI|20240730|12:05:50.080721|S|100|7.15|0|100
C|SOFI|20240730|12:07:46.028976|S|280|7.15|0|280
C|SOFI|20240730|12:07:46.028976|S|600|7.15|0|600
C|SOFI|20240730|12:07:46.028976|S|20|7.15|0|20
C|SOFI|20240730|12:07:46.028992|S|100|7.15|0|100
C|SOFI|20240730|12:07:51.363106|S|10|7.15|0|10
C|SOFI|20240730|12:07:51.363106|S|400|7.15|0|400
C|SOFI|20240730|12:07:52.378506|S|200|7.15|0|200
C|SOFI|20240730|12:07:53.382812|S|100|7.15|0|100
C|SOFI|20240730|12:08:59.710951|S|51|7.13|0|51
C|SOFI|20240730|12:15:06.491952|S|100|7.13|0|100
C|SOFI|20240730|12:15:06.491952|S|100|7.13|0|100
C|SOFI|20240730|12:15:06.491953|S|100|7.13|0|100
C|SOFI|20240730|12:15:06.491953|S|100|7.13|0|100
C|SOFI|20240730|12:19:24.539286|S|600|7.13|0|600
C|SOFI|20240730|12:20:29.983829|S|6|7.14|0|6
C|SOFI|20240730|12:21:38.122431|S|100|7.14|0|100
C|SOFI|20240730|12:21:40.125095|S|200|7.14|0|200
C|SOFI|20240730|12:22:41.198071|S|1000|7.13|0|1000
C|SOFI|20240730|12:22:41.198072|S|100|7.13|0|100
C|SOFI|20240730|12:22:41.198072|S|100|7.13|0|100
C|SOFI|20240730|12:22:41.198181|S|10|7.13|0|10
C|SOFI|20240730|12:22:41.198181|S|1|7.13|0|1
C|SOFI|20240730|12:22:43.200752|S|200|7.13|0|200
C|SOFI|20240730|12:22:43.201945|S|200|7.13|0|200
C|SOFI|20240730|12:22:43.203786|S|100|7.13|0|100
C|SOFI|20240730|12:22:45.058262|S|300|7.13|0|300
C|SOFI|20240730|12:22:49.982970|S|100|7.13|0|100
C|SOFI|20240730|12:22:51.985635|S|200|7.13|0|200
C|SOFI|20240730|12:22:52.988116|S|200|7.13|0|200
C|SOFI|20240730|12:22:53.990675|S|200|7.13|0|200
C|SOFI|20240730|12:22:54.606389|S|66|7.13|0|66
C|SOFI|20240730|12:24:18.999379|S|20|7.14|0|20
C|SOFI|20240730|12:24:23.213993|S|1|7.13|0|1
C|SOFI|20240730|12:24:32.475808|S|1|7.13|0|1
C|SOFI|20240730|12:24:36.083838|S|1|7.13|0|1
C|SOFI|20240730|12:27:50.037104|S|24|7.16|0|24
C|SOFI|20240730|12:28:57.969623|S|200|7.19|0|200
C|SOFI|20240730|12:28:57.970360|S|43|7.18|0|43
C|SOFI|20240730|12:29:01.199221|S|400|7.18|0|400
C|SOFI|20240730|12:29:10.855607|S|200|7.18|0|200
C|SOFI|20240730|12:32:19.743510|S|800|7.16|0|800
C|SOFI|20240730|12:32:19.743519|S|200|7.16|0|200
C|SOFI|20240730|12:35:31.496177|S|222|7.17|0|222
C|SOFI|20240730|12:35:59.213817|S|21|7.17|0|21
C|SOFI|20240730|12:36:08.740622|S|100|7.17|0|100
C|SOFI|20240730|12:36:13.409839|S|40|7.18|0|40
C|SOFI|20240730|12:40:29.778163|S|386|7.21|0|386
C|SOFI|20240730|12:51:38.735274|S|100|7.2|0|100
C|SOFI|20240730|12:51:44.385266|S|600|7.21|0|600
C|SOFI|20240730|12:52:19.031211|S|1|7.2|0|1
C|SOFI|20240730|12:53:38.302317|S|6|7.19|0|6
C|SOFI|20240730|12:54:13.033898|S|4|7.18|0|4
C|SOFI|20240730|12:54:32.965465|S|3|7.18|0|3
C|SOFI|20240730|12:54:54.726367|S|100|7.17|0|100
C|SOFI|20240730|12:57:19.201765|S|700|7.19|0|700
C|SOFI|20240730|13:00:46.698497|S|60|7.18|0|60
C|SOFI|20240730|13:01:53.478750|S|154|7.18|0|154
C|SOFI|20240730|13:06:59.367453|S|200|7.18|0|200
C|SOFI|20240730|13:08:20.514994|S|100|7.19|0|100
C|SOFI|20240730|13:10:45.080500|S|300|7.23|0|300
C|SOFI|20240730|13:11:04.119039|S|200|7.23|0|200
C|SOFI|20240730|13:11:05.800720|S|200|7.23|0|200
C|SOFI|20240730|13:11:44.793360|S|100|7.24|0|100
C|SOFI|20240730|13:13:34.317226|S|26|7.265|0|26
C|SOFI|20240730|13:14:48.871790|S|100|7.28|0|100
C|SOFI|20240730|13:14:48.871808|S|142|7.28|0|142
C|SOFI|20240730|13:16:57.322893|S|370|7.27|0|370
C|SOFI|20240730|13:16:57.322893|S|100|7.27|0|100
C|SOFI|20240730|13:16:57.323751|S|400|7.27|0|400
C|SOFI|20240730|13:17:27.986600|S|100|7.27|0|100
C|SOFI|20240730|13:18:21.907534|S|100|7.26|0|100
C|SOFI|20240730|13:18:21.919735|S|700|7.26|0|700
C|SOFI|20240730|13:18:21.929007|S|50|7.255|0|50
C|SOFI|20240730|13:18:21.971215|S|1|7.26|0|1
C|SOFI|20240730|13:19:41.322196|S|200|7.26|0|200
C|SOFI|20240730|13:22:39.214424|S|40|7.29|0|40
C|SOFI|20240730|13:22:39.214424|S|25|7.29|0|25
C|SOFI|20240730|13:23:34.457044|S|20|7.29|0|20
C|SOFI|20240730|13:23:34.457044|S|100|7.29|0|100
C|SOFI|20240730|13:25:03.757694|S|21|7.31|0|21
C|SOFI|20240730|13:27:22.215685|S|100|7.31|0|100
C|SOFI|20240730|13:29:56.926372|S|22|7.295|0|22
C|SOFI|20240730|13:30:34.329520|S|20|7.28|0|20
C|SOFI|20240730|13:31:02.945729|S|571|7.27|0|571
C|SOFI|20240730|13:34:42.913201|S|20|7.28|0|20
C|SOFI|20240730|13:35:05.957744|S|100|7.29|0|100
C|SOFI|20240730|13:38:13.648394|S|900|7.32|0|900
C|SOFI|20240730|13:42:41.627449|S|21|7.31|0|21
C|SOFI|20240730|13:42:55.076196|S|100|7.31|0|100
C|SOFI|20240730|13:43:09.171973|S|143|7.31|0|143
C|SOFI|20240730|13:43:09.172718|S|10|7.31|0|10
C|SOFI|20240730|13:45:56.192766|S|22|7.32|0|22
C|SOFI|20240730|13:46:30.079848|S|15|7.32|0|15
C|SOFI|20240730|13:48:10.120816|S|100|7.29|0|100
C|SOFI|20240730|13:48:25.427857|S|100|7.27|0|100
C|SOFI|20240730|13:48:27.458537|S|100|7.27|0|100
C|SOFI|20240730|13:48:28.263744|S|30|7.27|0|30
C|SOFI|20240730|13:48:30.933693|S|100|7.27|0|100
C|SOFI|20240730|13:48:32.492669|S|100|7.27|0|100
C|SOFI|20240730|13:48:33.609440|S|100|7.27|0|100
C|SOFI|20240730|13:48:35.620904|S|100|7.27|0|100
C|SOFI|20240730|13:49:34.112331|S|100|7.3|0|100
C|SOFI|20240730|13:52:12.335544|S|100|7.3|0|100
C|SOFI|20240730|13:52:15.612685|S|100|7.3|0|100
C|SOFI|20240730|13:52:21.271873|S|600|7.29|0|600
C|SOFI|20240730|13:52:33.955696|S|290|7.3|0|290
C|SOFI|20240730|13:52:33.955696|S|10|7.3|0|10
C|SOFI|20240730|13:55:00.030569|S|100|7.28|0|100
C|SOFI|20240730|13:55:00.259767|S|100|7.28|0|100
C|SOFI|20240730|13:56:43.392466|S|100|7.29|0|100
C|SOFI|20240730|13:56:43.392466|S|30|7.29|0|30
C|SOFI|20240730|13:58:57.114893|S|100|7.3|0|100
C|SOFI|20240730|13:58:57.114893|S|50|7.3|0|50
C|SOFI|20240730|13:59:01.582732|S|1|7.3|0|1
C|SOFI|20240730|13:59:11.820412|S|39|7.3|0|39
C|SOFI|20240730|13:59:58.813361|S|100|7.3|0|100
C|SOFI|20240730|14:01:53.104665|S|305|7.315|0|305
C|SOFI|20240730|14:02:13.975147|S|4|7.3|0|4
C|SOFI|20240730|14:04:02.154659|S|100|7.31|0|100
C|SOFI|20240730|14:04:17.438604|S|20|7.29|0|20
C|SOFI|20240730|14:11:03.424602|S|100|7.32|0|100
C|SOFI|20240730|14:13:06.091323|S|700|7.33|0|700
C|SOFI|20240730|14:13:06.091323|S|106|7.33|0|106
C|SOFI|20240730|14:13:06.091323|S|100|7.33|0|100
C|SOFI|20240730|14:13:06.114758|S|200|7.33|0|200
C|SOFI|20240730|14:16:02.855509|S|20|7.34|0|20
C|SOFI|20240730|14:18:25.126424|S|100|7.35|0|100
C|SOFI|20240730|14:18:25.126425|S|72|7.35|0|72
C|SOFI|20240730|14:18:28.947107|S|8|7.34|0|8
C|SOFI|20240730|14:21:28.222732|S|95|7.34|0|95
C|SOFI|20240730|14:22:41.894002|S|100|7.34|0|100
C|SOFI|20240730|14:22:41.894002|S|50|7.34|0|50
C|SOFI|20240730|14:22:41.894002|S|10|7.34|0|10
C|SOFI|20240730|14:23:00.491619|S|10|7.34|0|10
C|SOFI|20240730|14:25:46.036343|S|100|7.34|0|100
C|SOFI|20240730|14:25:46.036343|S|10|7.34|0|10
C|SOFI|20240730|14:26:05.461402|S|100|7.34|0|100
C|SOFI|20240730|14:30:55.617225|S|88|7.335|0|88
C|SOFI|20240730|14:31:35.321340|S|100|7.35|0|100
C|SOFI|20240730|14:31:35.321340|S|800|7.35|0|800
C|SOFI|20240730|14:31:35.465403|S|100|7.36|0|100
C|SOFI|20240730|14:32:46.886848|S|100|7.35|0|100
C|SOFI|20240730|14:36:11.058358|S|100|7.3|0|100
C|SOFI|20240730|14:37:22.783440|S|30|7.33|0|30
C|SOFI|20240730|14:37:28.230780|S|10|7.33|0|10
C|SOFI|20240730|14:38:57.410684|S|100|7.34|0|100
C|SOFI|20240730|14:38:57.410684|S|38|7.34|0|38
C|SOFI|20240730|14:39:22.205594|S|400|7.34|0|400
C|SOFI|20240730|14:42:31.446109|S|10|7.33|0|10
C|SOFI|20240730|14:42:31.446110|S|100|7.33|0|100
C|SOFI|20240730|14:42:31.446110|S|70|7.33|0|70
C|SOFI|20240730|14:42:36.379526|S|72|7.32|0|72
C|SOFI|20240730|14:42:36.379568|S|28|7.32|0|28
C|SOFI|20240730|14:42:37.854801|S|18|7.32|0|18
C|SOFI|20240730|14:42:37.854847|S|8|7.32|0|8
C|SOFI|20240730|14:42:37.854859|S|3|7.32|0|3
C|SOFI|20240730|14:44:39.078426|S|14|7.33|0|14
C|SOFI|20240730|14:44:39.078463|S|7|7.33|0|7
C|SOFI|20240730|14:44:39.078475|S|3|7.33|0|3
C|SOFI|20240730|14:45:23.083905|S|100|7.33|0|100
C|SOFI|20240730|14:47:05.168552|S|100|7.32|0|100
C|SOFI|20240730|14:47:26.044174|S|200|7.32|0|200
C|SOFI|20240730|14:47:26.090231|S|20|7.31|0|20
C|SOFI|20240730|14:48:17.073921|S|600|7.32|0|600
C|SOFI|20240730|14:48:36.397097|S|19|7.31|0|19
C|SOFI|20240730|14:49:14.112072|S|100|7.32|0|100
C|SOFI|20240730|14:49:30.133617|S|1|7.32|0|1
C|SOFI|20240730|14:51:27.116593|S|100|7.33|0|100
C|SOFI|20240730|14:53:06.120878|S|100|7.33|0|100
C|SOFI|20240730|14:53:06.120878|S|1|7.33|0|1
C|SOFI|20240730|14:53:06.120878|S|2|7.33|0|2
C|SOFI|20240730|14:53:10.740697|S|2|7.33|0|2
C|SOFI|20240730|14:57:34.846037|S|100|7.33|0|100
C|SOFI|20240730|14:57:34.846037|S|20|7.33|0|20
C|SOFI|20240730|14:57:57.239138|S|100|7.34|0|100
C|SOFI|20240730|14:57:57.239139|S|40|7.34|0|40
C|SOFI|20240730|14:59:18.515502|S|6|7.35|0|6
C|SOFI|20240730|14:59:27.139325|S|100|7.355|0|100
C|SOFI|20240730|14:59:43.587163|S|100|7.35|0|100
C|SOFI|20240730|14:59:48.740177|S|81|7.35|0|81
C|SOFI|20240730|15:00:15.222993|S|100|7.35|0|100
C|SOFI|20240730|15:00:22.881984|S|1200|7.36|0|1200
C|SOFI|20240730|15:01:41.183214|S|184|7.335|0|184
C|SOFI|20240730|15:02:21.993119|S|6|7.35|0|6
C|SOFI|20240730|15:03:05.021092|S|100|7.36|0|100
C|SOFI|20240730|15:05:46.423885|S|92|7.37|0|92
C|SOFI|20240730|15:07:41.714412|S|100|7.355|0|100
C|SOFI|20240730|15:07:54.429844|S|100|7.36|0|100
C|SOFI|20240730|15:08:08.589447|S|100|7.35|0|100
C|SOFI|20240730|15:08:37.625470|S|200|7.36|0|200
C|SOFI|20240730|15:09:25.869460|S|100|7.36|0|100
C|SOFI|20240730|15:09:32.550151|S|100|7.36|0|100
C|SOFI|20240730|15:09:32.577334|S|100|7.36|0|100
C|SOFI|20240730|15:09:35.228212|S|100|7.36|0|100
C|SOFI|20240730|15:09:35.599668|S|100|7.36|0|100
C|SOFI|20240730|15:09:36.636227|S|300|7.36|0|300
C|SOFI|20240730|15:09:45.678835|S|100|7.355|0|100
C|SOFI|20240730|15:09:47.060546|S|1100|7.355|0|1100
C|SOFI|20240730|15:09:47.060569|S|100|7.36|0|100
C|SOFI|20240730|15:09:47.093578|S|100|7.36|0|100
C|SOFI|20240730|15:11:37.108858|S|3|7.365|0|3
C|SOFI|20240730|15:11:53.176667|S|181|7.365|0|181
C|SOFI|20240730|15:11:53.176682|S|1300|7.365|0|1300
C|SOFI|20240730|15:13:51.619614|S|100|7.36|0|100
C|SOFI|20240730|15:13:58.808928|S|52|7.365|0|52
C|SOFI|20240730|15:14:32.149858|S|100|7.36|0|100
C|SOFI|20240730|15:16:21.729569|S|100|7.36|0|100
C|SOFI|20240730|15:17:10.383352|S|19|7.36|0|19
C|SOFI|20240730|15:17:11.386297|S|81|7.36|0|81
C|SOFI|20240730|15:19:25.116226|S|100|7.35|0|100
C|SOFI|20240730|15:20:18.104234|S|300|7.36|0|300
C|SOFI|20240730|15:20:18.808450|S|93|7.36|0|93
C|SOFI|20240730|15:22:56.818251|S|100|7.37|0|100
C|SOFI|20240730|15:24:18.264298|S|40|7.37|0|40
C|SOFI|20240730|15:24:18.264298|S|12|7.37|0|12
C|SOFI|20240730|15:24:18.264298|S|100|7.37|0|100
C|SOFI|20240730|15:24:43.752888|S|21|7.37|0|21
C|SOFI|20240730|15:24:43.752888|S|10|7.37|0|10
C|SOFI|20240730|15:24:43.752888|S|2|7.37|0|2
C|SOFI|20240730|15:24:43.752888|S|200|7.37|0|200
C|SOFI|20240730|15:25:58.873446|S|19|7.355|0|19
C|SOFI|20240730|15:27:24.864910|S|1509|7.355|0|1509
C|SOFI|20240730|15:27:24.864982|S|100|7.35|0|100
C|SOFI|20240730|15:27:24.864982|S|610|7.35|0|610
C|SOFI|20240730|15:27:24.865029|S|309|7.36|0|309
C|SOFI|20240730|15:27:24.865029|S|1200|7.36|0|1200
C|SOFI|20240730|15:27:25.513842|S|100|7.365|0|100
C|SOFI|20240730|15:27:29.787867|S|100|7.365|0|100
C|SOFI|20240730|15:28:21.556941|S|100|7.365|0|100
C|SOFI|20240730|15:28:27.269576|S|331|7.36|0|331
C|SOFI|20240730|15:28:27.269622|S|59|7.36|0|59
C|SOFI|20240730|15:28:27.269622|S|92|7.36|0|92
C|SOFI|20240730|15:28:27.269630|S|8|7.36|0|8
C|SOFI|20240730|15:28:48.673551|S|100|7.365|0|100
C|SOFI|20240730|15:30:18.576566|S|100|7.37|0|100
C|SOFI|20240730|15:30:57.654906|S|300|7.37|0|300
C|SOFI|20240730|15:33:33.452152|S|100|7.38|0|100
C|SOFI|20240730|15:37:03.493787|S|1700|7.38|0|1700
C|SOFI|20240730|15:38:52.326063|S|100|7.37|0|100
C|SOFI|20240730|15:39:03.127168|S|100|7.38|0|100
C|SOFI|20240730|15:39:12.951015|S|100|7.37|0|100
C|SOFI|20240730|15:39:35.557118|S|100|7.36|0|100
C|SOFI|20240730|15:39:50.880829|S|142|7.35|0|142
C|SOFI|20240730|15:39:50.880882|S|65|7.35|0|65
C|SOFI|20240730|15:39:50.880883|S|29|7.35|0|29
C|SOFI|20240730|15:39:50.880896|S|14|7.35|0|14
C|SOFI|20240730|15:39:50.880923|S|6|7.35|0|6
C|SOFI|20240730|15:39:50.880946|S|3|7.35|0|3
C|SOFI|20240730|15:39:50.880946|S|1|7.35|0|1
C|SOFI|20240730|15:40:29.027741|S|72|7.33|0|72
C|SOFI|20240730|15:40:29.027803|S|28|7.33|0|28
C|SOFI|20240730|15:40:39.419214|S|100|7.35|0|100
C|SOFI|20240730|15:40:47.787129|S|579|7.36|0|579
C|SOFI|20240730|15:44:00.318131|S|2000|7.34|0|2000
C|SOFI|20240730|15:45:00.084291|S|100|7.37|0|100
C|SOFI|20240730|15:45:00.084315|S|2533|7.37|0|2533
C|SOFI|20240730|15:45:00.084316|S|1500|7.37|0|1500
C|SOFI|20240730|15:45:00.785732|S|100|7.36|0|100
C|SOFI|20240730|15:47:09.029562|S|15|7.4|0|15
C|SOFI|20240730|15:47:09.030670|S|300|7.4|0|300
C|SOFI|20240730|15:48:02.560578|S|100|7.39|0|100
C|SOFI|20240730|15:48:02.560578|S|100|7.39|0|100
C|SOFI|20240730|15:49:35.981285|S|100|7.4|0|100
C|SOFI|20240730|15:49:35.981285|S|1000|7.4|0|1000
C|SOFI|20240730|15:50:07.259693|S|100|7.39|0|100
C|SOFI|20240730|15:50:59.640269|S|100|7.42|0|100
C|SOFI|20240730|15:51:59.494881|S|100|7.415|0|100
C|SOFI|20240730|15:52:00.482229|S|18|7.42|0|18
C|SOFI|20240730|15:52:18.160332|S|200|7.415|0|200
C|SOFI|20240730|15:52:28.647489|S|100|7.415|0|100
C|SOFI|20240730|15:52:38.603143|S|200|7.415|0|200
C|SOFI|20240730|15:53:06.464433|S|100|7.42|0|100
C|SOFI|20240730|15:54:40.119881|S|18|7.41|0|18
C|SOFI|20240730|15:54:40.119881|S|200|7.41|0|200
C|SOFI|20240730|15:54:53.021817|S|100|7.42|0|100
C|SOFI|20240730|15:55:44.318436|S|100|7.41|0|100
C|SOFI|20240730|15:55:44.334966|S|700|7.4|0|700
C|SOFI|20240730|15:56:57.477810|S|100|7.4|0|100
C|SOFI|20240730|15:56:57.477810|S|100|7.4|0|100
C|SOFI|20240730|15:56:57.477811|S|100|7.4|0|100
C|SOFI|20240730|15:58:20.529711|S|300|7.41|0|300
C|SOFI|20240730|15:58:23.738706|S|72|7.42|0|72
C|SOFI|20240730|15:58:38.861547|S|135|7.42|0|135
C|SOFI|20240730|15:58:40.176833|S|300|7.42|0|300
C|SOFI|20240730|15:58:40.212103|S|65|7.42|0|65
C|SOFI|20240730|15:59:00.133049|S|100|7.43|0|100
C|SOFI|20240730|15:59:07.358715|S|300|7.42|0|300
C|SOHU|20240730|10:29:33.453651|S|10|15.04|0|10
C|SOI|20240730|15:57:13.563973|S|10|13.29|0|10
C|SOI|20240730|15:59:35.259566|S|11|13.225|0|11
C|SOI|20240730|15:59:38.942044|S|1|13.225|0|1
C|SOLV|20240730|15:37:44.043191|S|5|58.69|0|5
C|SOLV|20240730|15:49:48.949992|S|100|58.82|0|100
C|SOLV|20240730|15:59:06.266631|S|34|59.03|0|34
C|SOLV|20240730|15:59:40.297762|S|1|59.03|0|1
C|SON|20240730|12:26:51.573599|S|2|53|0|2
C|SON|20240730|14:04:13.196759|S|1|53.13|0|1
C|SONO|20240730|09:58:20.596699|S|1|13.68|0|1
C|SONO|20240730|10:25:31.385785|S|2|13.52|0|2
C|SONO|20240730|11:56:46.130761|S|5|13.45|0|5
C|SONO|20240730|14:09:35.706592|S|100|13.505|0|100
C|SONO|20240730|14:19:44.926071|S|5|13.54|0|5
C|SONO|20240730|14:22:11.647568|S|41|13.57|0|41
C|SONO|20240730|14:22:11.760407|S|41|13.57|0|41
C|SONO|20240730|14:22:11.760407|S|59|13.57|0|59
C|SONO|20240730|14:22:36.724027|S|47|13.57|0|47
C|SONO|20240730|14:22:36.724116|S|10|13.57|0|10
C|SONO|20240730|14:22:36.724194|S|10|13.57|0|10
C|SONO|20240730|14:22:36.724252|S|10|13.57|0|10
C|SONO|20240730|14:22:36.724309|S|10|13.57|0|10
C|SONO|20240730|14:22:36.724367|S|10|13.57|0|10
C|SONO|20240730|14:22:36.724425|S|3|13.57|0|3
C|SONO|20240730|14:25:08.504104|S|2|13.53|0|2
C|SONO|20240730|14:31:05.471257|S|3|13.47|0|3
C|SONO|20240730|14:32:22.182477|S|3|13.49|0|3
C|SONO|20240730|14:34:21.461993|S|7|13.48|0|7
C|SONO|20240730|14:37:09.083822|S|20|13.49|0|20
C|SONO|20240730|14:38:45.284050|S|12|13.49|0|12
C|SONO|20240730|14:58:06.432978|S|26|13.46|0|26
C|SONO|20240730|15:00:11.523089|S|26|13.46|0|26
C|SONO|20240730|15:00:36.100187|S|5|13.45|0|5
C|SONO|20240730|15:00:36.100195|S|20|13.45|0|20
C|SONO|20240730|15:00:36.100283|S|10|13.45|0|10
C|SONO|20240730|15:00:36.100458|S|5|13.45|0|5
C|SONO|20240730|15:00:36.100529|S|10|13.45|0|10
C|SONO|20240730|15:01:14.070769|S|3|13.45|0|3
C|SONO|20240730|15:02:50.508661|S|55|13.45|0|55
C|SONO|20240730|15:03:19.165020|S|26|13.45|0|26
C|SONO|20240730|15:04:21.710821|S|26|13.45|0|26
C|SONO|20240730|15:05:24.254215|S|26|13.44|0|26
C|SONO|20240730|15:06:26.802092|S|26|13.44|0|26
C|SONO|20240730|15:07:29.347184|S|26|13.44|0|26
C|SONO|20240730|15:10:36.986306|S|26|13.45|0|26
C|SONO|20240730|15:18:55.328466|S|20|13.46|0|20
C|SONO|20240730|15:18:55.328466|S|80|13.46|0|80
C|SONO|20240730|15:20:33.270344|S|39|13.46|0|39
C|SONO|20240730|15:20:33.270352|S|39|13.46|0|39
C|SONO|20240730|15:20:35.203656|S|22|13.46|0|22
C|SONO|20240730|15:23:36.657970|S|96|13.45|0|96
C|SONO|20240730|15:23:36.657979|S|4|13.45|0|4
C|SONO|20240730|15:23:38.404927|S|96|13.45|0|96
C|SONO|20240730|15:26:25.466013|S|100|13.45|0|100
C|SONO|20240730|15:26:25.466742|S|100|13.45|0|100
C|SONO|20240730|15:27:25.131277|S|57|13.45|0|57
C|SONO|20240730|15:29:31.760058|S|1|13.43|0|1
C|SONO|20240730|15:31:05.233247|S|3|13.42|0|3
C|SONO|20240730|15:31:05.233247|S|2|13.42|0|2
C|SONO|20240730|15:31:05.233957|S|100|13.42|0|100
C|SONO|20240730|15:32:39.417357|S|20|13.4|0|20
C|SONO|20240730|15:32:50.688202|S|2|13.41|0|2
C|SONO|20240730|15:33:12.535251|S|100|13.42|0|100
C|SONO|20240730|15:36:46.459825|S|11|13.4|0|11
C|SONO|20240730|15:37:00.684900|S|1|13.41|0|1
C|SONO|20240730|15:37:30.913872|S|2|13.41|0|2
C|SONO|20240730|15:37:30.913872|S|10|13.41|0|10
C|SONO|20240730|15:40:18.933430|S|25|13.405|0|25
C|SONO|20240730|15:40:58.726079|S|1|13.41|0|1
C|SONO|20240730|15:41:18.687076|S|25|13.4|0|25
C|SONO|20240730|15:42:34.328748|S|1|13.39|0|1
C|SONO|20240730|15:42:34.328748|S|6|13.39|0|6
C|SONO|20240730|15:42:56.842386|S|1|13.39|0|1
C|SONO|20240730|15:42:56.842386|S|2|13.39|0|2
C|SONO|20240730|15:43:31.207400|S|1|13.39|0|1
C|SONO|20240730|15:43:31.207400|S|1|13.39|0|1
C|SONO|20240730|15:43:31.207400|S|98|13.39|0|98
C|SONO|20240730|15:43:31.215452|S|100|13.39|0|100
C|SONO|20240730|15:47:53.054197|S|32|13.44|0|32
C|SONO|20240730|15:48:50.558319|S|100|13.45|0|100
C|SONO|20240730|15:49:42.926431|S|72|13.44|0|72
C|SONO|20240730|15:50:05.442201|S|100|13.45|0|100
C|SONO|20240730|15:50:42.718930|S|100|13.45|0|100
C|SONO|20240730|15:50:42.718930|S|5|13.45|0|5
C|SONO|20240730|15:51:13.477916|S|100|13.45|0|100
C|SONO|20240730|15:51:24.817308|S|63|13.45|0|63
C|SONO|20240730|15:51:24.817315|S|20|13.45|0|20
C|SONO|20240730|15:51:24.817397|S|10|13.45|0|10
C|SONO|20240730|15:51:24.817798|S|7|13.45|0|7
C|SONO|20240730|15:54:45.714735|S|100|13.41|0|100
C|SONO|20240730|15:55:38.427343|S|100|13.44|0|100
C|SONO|20240730|15:55:39.102123|S|100|13.44|0|100
C|SONO|20240730|15:55:39.652727|S|98|13.44|0|98
C|SONO|20240730|15:57:09.833210|S|9|13.43|0|9
C|SONO|20240730|15:57:40.759269|S|100|13.41|0|100
C|SONO|20240730|15:58:03.510515|S|100|13.45|0|100
C|SONO|20240730|15:59:35.645122|S|10|13.41|0|10
C|SONY|20240730|09:53:46.706120|S|11|88.19|0|11
C|SONY|20240730|09:53:52.216519|S|12|88.18|0|12
C|SONY|20240730|09:53:57.492053|S|12|88.17|0|12
C|SONY|20240730|10:46:19.818017|S|10|88.17|0|10
C|SONY|20240730|12:14:19.916114|S|21|87.87|0|21
C|SONY|20240730|12:15:20.998056|S|20|87.87|0|20
C|SONY|20240730|12:15:50.754727|S|59|87.87|0|59
C|SONY|20240730|12:50:20.552810|S|89|88.04|0|89
C|SONY|20240730|12:50:20.553121|S|11|88.04|0|11
C|SONY|20240730|13:31:11.236227|S|100|88.17|0|100
C|SONY|20240730|13:32:20.804249|S|13|88.17|0|13
C|SONY|20240730|13:34:20.396585|S|15|88.24|0|15
C|SONY|20240730|13:35:21.681256|S|12|88.25|0|12
C|SONY|20240730|13:35:21.681256|S|75|88.26|0|75
C|SONY|20240730|13:36:21.036144|S|75|88.27|0|75
C|SONY|20240730|13:37:21.871028|S|69|88.29|0|69
C|SONY|20240730|13:38:21.151711|S|60|88.37|0|60
C|SONY|20240730|13:39:04.286506|S|100|88.38|0|100
C|SONY|20240730|13:42:13.406630|S|100|88.35|0|100
C|SONY|20240730|13:45:48.205819|S|41|88.35|0|41
C|SONY|20240730|13:45:48.206057|S|9|88.35|0|9
C|SONY|20240730|13:48:21.196578|S|39|88.32|0|39
C|SONY|20240730|13:48:21.567799|S|8|88.32|0|8
C|SONY|20240730|13:48:21.568037|S|13|88.32|0|13
C|SONY|20240730|13:50:21.677446|S|53|88.35|0|53
C|SONY|20240730|13:51:21.762922|S|44|88.35|0|44
C|SONY|20240730|13:51:21.762992|S|56|88.35|0|56
C|SONY|20240730|13:51:21.811093|S|100|88.33|0|100
C|SONY|20240730|13:57:15.209623|S|42|88.42|0|42
C|SONY|20240730|13:57:15.209623|S|100|88.42|0|100
C|SONY|20240730|13:57:15.884216|S|58|88.42|0|58
C|SONY|20240730|14:02:05.506775|S|52|88.45|0|52
C|SONY|20240730|14:22:37.949922|S|100|88.55|0|100
C|SONY|20240730|14:23:00.838297|S|100|88.55|0|100
C|SONY|20240730|14:23:00.838477|S|100|88.54|0|100
C|SONY|20240730|14:34:43.403877|S|25|88.49|0|25
C|SONY|20240730|14:35:02.190449|S|24|88.49|0|24
C|SONY|20240730|14:35:02.190745|S|51|88.49|0|51
C|SONY|20240730|14:35:21.826783|S|26|88.48|0|26
C|SONY|20240730|14:37:24.078517|S|1|88.52|0|1
C|SONY|20240730|14:37:43.471758|S|68|88.52|0|68
C|SONY|20240730|14:38:22.018504|S|21|88.52|0|21
C|SONY|20240730|14:39:21.980673|S|24|88.53|0|24
C|SONY|20240730|14:45:39.100097|S|88|88.53|0|88
C|SONY|20240730|14:45:39.100344|S|12|88.53|0|12
C|SONY|20240730|14:56:21.954884|S|20|88.51|0|20
C|SONY|20240730|14:58:21.451574|S|22|88.49|0|22
C|SONY|20240730|14:59:51.073270|S|100|88.51|0|100
C|SONY|20240730|15:02:39.953614|S|100|88.49|0|100
C|SONY|20240730|15:11:20.684069|S|100|88.53|0|100
C|SONY|20240730|15:13:22.313131|S|15|88.52|0|15
C|SONY|20240730|15:13:34.196266|S|85|88.52|0|85
C|SONY|20240730|15:18:21.781698|S|19|88.54|0|19
C|SONY|20240730|15:18:21.782652|S|81|88.54|0|81
C|SONY|20240730|15:25:23.129564|S|12|88.59|0|12
C|SONY|20240730|15:25:23.647258|S|11|88.59|0|11
C|SONY|20240730|15:48:44.780136|S|100|88.45|0|100
C|SONY|20240730|15:50:06.933745|S|75|88.44|0|75
C|SONY|20240730|15:51:21.899406|S|100|88.42|0|100
C|SONY|20240730|15:55:45.034700|S|100|88.31|0|100
C|SONY|20240730|15:56:21.507278|S|25|88.3|0|25
C|SONY|20240730|15:56:27.633069|S|1|88.3|0|1
C|SONY|20240730|15:56:27.633225|S|74|88.3|0|74
C|SONY|20240730|15:56:44.704221|S|1|88.3|0|1
C|SONY|20240730|15:58:38.355425|S|1|88.33|0|1
C|SOUN|20240730|09:31:20.065337|S|54|4.965|0|54
C|SOUN|20240730|09:31:20.065349|S|65|4.965|0|65
C|SOUN|20240730|09:31:21.654474|S|198|4.97|0|198
C|SOUN|20240730|09:32:03.952689|S|100|4.97|0|100
C|SOUN|20240730|09:33:14.676984|S|100|4.96|0|100
C|SOUN|20240730|09:33:18.385621|S|100|4.95|0|100
C|SOUN|20240730|09:33:22.862589|S|100|4.94|0|100
C|SOUN|20240730|09:33:36.757370|S|34|4.94|0|34
C|SOUN|20240730|09:33:36.784707|S|31|4.94|0|31
C|SOUN|20240730|09:33:36.785192|S|69|4.94|0|69
C|SOUN|20240730|09:33:36.785193|S|31|4.94|0|31
C|SOUN|20240730|09:33:47.657295|S|69|4.93|0|69
C|SOUN|20240730|09:33:47.711664|S|100|4.94|0|100
C|SOUN|20240730|09:34:17.127442|S|74|4.96|0|74
C|SOUN|20240730|09:34:17.127678|S|26|4.96|0|26
C|SOUN|20240730|09:34:17.129585|S|62|4.97|0|62
C|SOUN|20240730|09:34:25.498841|S|100|4.98|0|100
C|SOUN|20240730|09:34:43.144810|S|98|5|0|98
C|SOUN|20240730|09:35:05.138623|S|100|4.99|0|100
C|SOUN|20240730|09:35:07.786179|S|38|4.99|0|38
C|SOUN|20240730|09:35:41.104740|S|100|5.03|0|100
C|SOUN|20240730|09:35:41.124387|S|100|5.04|0|100
C|SOUN|20240730|09:35:41.131815|S|100|5.04|0|100
C|SOUN|20240730|09:35:41.131930|S|67|5.04|0|67
C|SOUN|20240730|09:35:41.131996|S|33|5.04|0|33
C|SOUN|20240730|09:35:41.132036|S|67|5.04|0|67
C|SOUN|20240730|09:36:02.658735|S|100|5.05|0|100
C|SOUN|20240730|09:36:12.092832|S|100|5.01|0|100
C|SOUN|20240730|09:36:12.098472|S|7|5|0|7
C|SOUN|20240730|09:36:12.172234|S|100|5.01|0|100
C|SOUN|20240730|09:36:20.527079|S|100|5|0|100
C|SOUN|20240730|09:36:34.866172|S|1|5|0|1
C|SOUN|20240730|09:36:34.866186|S|68|5|0|68
C|SOUN|20240730|09:36:50.218537|S|100|5|0|100
C|SOUN|20240730|09:36:56.741143|S|34|5|0|34
C|SOUN|20240730|09:37:04.094729|S|1|4.98|0|1
C|SOUN|20240730|09:37:17.255074|S|100|4.97|0|100
C|SOUN|20240730|09:37:17.256567|S|100|4.97|0|100
C|SOUN|20240730|09:37:17.256681|S|100|4.97|0|100
C|SOUN|20240730|09:37:17.887401|S|94|4.97|0|94
C|SOUN|20240730|09:37:43.604047|S|100|4.97|0|100
C|SOUN|20240730|09:37:45.671876|S|100|4.97|0|100
C|SOUN|20240730|09:37:45.672015|S|100|4.97|0|100
C|SOUN|20240730|09:38:22.887801|S|100|4.975|0|100
C|SOUN|20240730|09:39:20.974206|S|100|5.03|0|100
C|SOUN|20240730|09:39:34.435937|S|60|5.03|0|60
C|SOUN|20240730|09:40:07.989621|S|83|5.07|0|83
C|SOUN|20240730|09:40:11.954187|S|100|5.08|0|100
C|SOUN|20240730|09:40:17.782053|S|189|5.075|0|189
C|SOUN|20240730|09:40:31.778423|S|174|5.06|0|174
C|SOUN|20240730|09:40:38.451944|S|200|5.05|0|200
C|SOUN|20240730|09:40:39.407601|S|200|5.05|0|200
C|SOUN|20240730|09:40:39.408490|S|7|5.05|0|7
C|SOUN|20240730|09:43:16.412089|S|84|4.98|0|84
C|SOUN|20240730|09:43:16.493653|S|100|4.98|0|100
C|SOUN|20240730|09:43:16.493683|S|100|4.98|0|100
C|SOUN|20240730|09:43:16.493707|S|100|4.98|0|100
C|SOUN|20240730|09:43:16.493713|S|18|4.98|0|18
C|SOUN|20240730|09:43:19.045005|S|100|4.97|0|100
C|SOUN|20240730|09:43:20.069749|S|4|4.98|0|4
C|SOUN|20240730|09:43:46.619078|S|100|5|0|100
C|SOUN|20240730|09:43:47.845620|S|100|5|0|100
C|SOUN|20240730|09:43:50.352992|S|100|5|0|100
C|SOUN|20240730|09:44:37.381667|S|49|4.98|0|49
C|SOUN|20240730|09:45:04.962764|S|10|4.99|0|10
C|SOUN|20240730|09:45:34.997064|S|100|5|0|100
C|SOUN|20240730|09:46:05.752446|S|100|4.97|0|100
C|SOUN|20240730|09:46:05.752596|S|100|4.97|0|100
C|SOUN|20240730|09:46:05.752707|S|100|4.97|0|100
C|SOUN|20240730|09:46:05.752811|S|100|4.97|0|100
C|SOUN|20240730|09:46:05.752916|S|100|4.97|0|100
C|SOUN|20240730|09:46:05.753020|S|100|4.97|0|100
C|SOUN|20240730|09:46:06.508242|S|100|4.97|0|100
C|SOUN|20240730|09:46:28.163108|S|100|4.95|0|100
C|SOUN|20240730|09:47:09.823375|S|18|4.98|0|18
C|SOUN|20240730|09:47:09.823375|S|82|4.98|0|82
C|SOUN|20240730|09:47:35.690593|S|16|4.99|0|16
C|SOUN|20240730|09:47:46.839700|S|100|4.98|0|100
C|SOUN|20240730|09:48:09.788044|S|100|5.03|0|100
C|SOUN|20240730|09:48:09.788581|S|18|5.04|0|18
C|SOUN|20240730|09:48:13.676533|S|100|5.05|0|100
C|SOUN|20240730|09:48:25.962284|S|100|5.06|0|100
C|SOUN|20240730|09:49:02.174217|S|100|5.04|0|100
C|SOUN|20240730|09:49:58.157625|S|100|5|0|100
C|SOUN|20240730|09:50:02.850834|S|14|5|0|14
C|SOUN|20240730|09:50:19.116519|S|59|4.96|0|59
C|SOUN|20240730|09:50:19.116519|S|95|4.96|0|95
C|SOUN|20240730|09:52:44.430003|S|100|4.99|0|100
C|SOUN|20240730|09:53:09.644229|S|74|4.99|0|74
C|SOUN|20240730|09:53:51.560268|S|100|5|0|100
C|SOUN|20240730|09:53:51.560651|S|100|5|0|100
C|SOUN|20240730|09:53:51.560762|S|100|5|0|100
C|SOUN|20240730|09:55:57.485296|S|100|4.95|0|100
C|SOUN|20240730|09:58:10.649792|S|100|4.94|0|100
C|SOUN|20240730|09:59:25.592990|S|100|4.95|0|100
C|SOUN|20240730|10:00:04.195012|S|200|4.9|0|200
C|SOUN|20240730|10:00:08.113916|S|200|4.91|0|200
C|SOUN|20240730|10:00:15.080832|S|100|4.91|0|100
C|SOUN|20240730|10:00:30.689044|S|100|4.91|0|100
C|SOUN|20240730|10:03:48.038512|S|70|4.92|0|70
C|SOUN|20240730|10:04:39.445736|S|9|4.93|0|9
C|SOUN|20240730|10:04:39.445758|S|9|4.93|0|9
C|SOUN|20240730|10:07:28.008175|S|200|5.04|0|200
C|SOUN|20240730|10:08:04.739500|S|200|5.04|0|200
C|SOUN|20240730|10:08:29.243097|S|500|5.06|0|500
C|SOUN|20240730|10:08:38.577719|S|100|5.05|0|100
C|SOUN|20240730|10:08:38.577755|S|6|5.05|0|6
C|SOUN|20240730|10:08:38.577756|S|6|5.05|0|6
C|SOUN|20240730|10:08:38.577757|S|1|5.05|0|1
C|SOUN|20240730|10:09:50.586475|S|400|5.05|0|400
C|SOUN|20240730|10:09:54.812290|S|100|5.06|0|100
C|SOUN|20240730|10:09:54.812304|S|100|5.06|0|100
C|SOUN|20240730|10:09:54.812315|S|100|5.06|0|100
C|SOUN|20240730|10:10:00.081625|S|100|5.05|0|100
C|SOUN|20240730|10:10:48.547552|S|100|5.05|0|100
C|SOUN|20240730|10:10:54.579265|S|100|5.06|0|100
C|SOUN|20240730|10:11:57.042240|S|100|5.06|0|100
C|SOUN|20240730|10:11:58.286964|S|67|5.07|0|67
C|SOUN|20240730|10:11:58.286974|S|33|5.07|0|33
C|SOUN|20240730|10:13:07.853286|S|300|5.115|0|300
C|SOUN|20240730|10:13:48.745633|S|300|5.05|0|300
C|SOUN|20240730|10:13:55.909074|S|55|5.06|0|55
C|SOUN|20240730|10:14:09.744860|S|100|5.08|0|100
C|SOUN|20240730|10:14:24.922502|S|26|5.07|0|26
C|SOUN|20240730|10:15:01.783126|S|200|5.05|0|200
C|SOUN|20240730|10:15:19.715817|S|64|5.06|0|64
C|SOUN|20240730|10:15:21.554092|S|74|5.07|0|74
C|SOUN|20240730|10:15:22.864404|S|49|5.07|0|49
C|SOUN|20240730|10:15:30.676032|S|100|5.08|0|100
C|SOUN|20240730|10:15:52.206940|S|100|5.09|0|100
C|SOUN|20240730|10:15:53.968298|S|60|5.09|0|60
C|SOUN|20240730|10:15:56.346220|S|100|5.09|0|100
C|SOUN|20240730|10:16:22.531470|S|49|5.09|0|49
C|SOUN|20240730|10:16:27.970956|S|100|5.1|0|100
C|SOUN|20240730|10:16:43.358702|S|100|5.12|0|100
C|SOUN|20240730|10:16:54.755810|S|61|5.11|0|61
C|SOUN|20240730|10:17:08.728035|S|100|5.12|0|100
C|SOUN|20240730|10:17:10.378167|S|100|5.12|0|100
C|SOUN|20240730|10:17:15.094179|S|60|5.115|0|60
C|SOUN|20240730|10:17:15.095891|S|60|5.12|0|60
C|SOUN|20240730|10:17:33.301944|S|43|5.12|0|43
C|SOUN|20240730|10:17:33.301944|S|87|5.12|0|87
C|SOUN|20240730|10:17:36.291781|S|200|5.12|0|200
C|SOUN|20240730|10:17:43.810513|S|200|5.11|0|200
C|SOUN|20240730|10:17:43.810965|S|200|5.11|0|200
C|SOUN|20240730|10:17:43.811082|S|200|5.11|0|200
C|SOUN|20240730|10:17:53.978476|S|100|5.12|0|100
C|SOUN|20240730|10:18:33.603268|S|100|5.12|0|100
C|SOUN|20240730|10:19:32.935743|S|100|5.12|0|100
C|SOUN|20240730|10:19:47.914505|S|62|5.13|0|62
C|SOUN|20240730|10:20:31.043360|S|92|5.115|0|92
C|SOUN|20240730|10:20:57.303995|S|89|5.12|0|89
C|SOUN|20240730|10:20:57.304511|S|100|5.13|0|100
C|SOUN|20240730|10:21:02.431441|S|60|5.13|0|60
C|SOUN|20240730|10:21:02.593649|S|51|5.13|0|51
C|SOUN|20240730|10:21:42.613541|S|100|5.13|0|100
C|SOUN|20240730|10:22:37.952008|S|100|5.11|0|100
C|SOUN|20240730|10:22:42.421551|S|200|5.11|0|200
C|SOUN|20240730|10:23:29.038358|S|100|5.1|0|100
C|SOUN|20240730|10:23:31.083688|S|1|5.09|0|1
C|SOUN|20240730|10:23:46.293211|S|100|5.11|0|100
C|SOUN|20240730|10:23:56.743269|S|100|5.13|0|100
C|SOUN|20240730|10:24:20.447118|S|20|5.13|0|20
C|SOUN|20240730|10:25:08.019275|S|100|5.1|0|100
C|SOUN|20240730|10:25:53.151144|S|200|5.09|0|200
C|SOUN|20240730|10:26:15.698800|S|200|5.1|0|200
C|SOUN|20240730|10:26:40.741935|S|42|5.11|0|42
C|SOUN|20240730|10:26:53.708812|S|1|5.12|0|1
C|SOUN|20240730|10:26:53.708852|S|1|5.12|0|1
C|SOUN|20240730|10:26:53.708853|S|198|5.12|0|198
C|SOUN|20240730|10:27:12.909855|S|100|5.125|0|100
C|SOUN|20240730|10:27:58.332731|S|200|5.11|0|200
C|SOUN|20240730|10:28:19.890643|S|200|5.1|0|200
C|SOUN|20240730|10:28:19.890923|S|200|5.1|0|200
C|SOUN|20240730|10:28:19.891095|S|200|5.1|0|200
C|SOUN|20240730|10:29:51.611142|S|82|5.09|0|82
C|SOUN|20240730|10:29:52.902553|S|3|5.09|0|3
C|SOUN|20240730|10:29:54.189531|S|5|5.09|0|5
C|SOUN|20240730|10:29:55.481470|S|1|5.09|0|1
C|SOUN|20240730|10:30:05.378866|S|200|5.08|0|200
C|SOUN|20240730|10:31:55.331439|S|100|5.095|0|100
C|SOUN|20240730|10:31:57.254048|S|100|5.1|0|100
C|SOUN|20240730|10:32:11.531874|S|108|5.09|0|108
C|SOUN|20240730|10:32:35.847723|S|3|5.1|0|3
C|SOUN|20240730|10:32:35.847751|S|94|5.1|0|94
C|SOUN|20240730|10:32:35.847751|S|3|5.1|0|3
C|SOUN|20240730|10:32:35.847752|S|6|5.1|0|6
C|SOUN|20240730|10:34:11.749123|S|100|5.07|0|100
C|SOUN|20240730|10:34:51.435736|S|100|5.06|0|100
C|SOUN|20240730|10:37:46.634300|S|200|5|0|200
C|SOUN|20240730|10:38:07.725810|S|61|5|0|61
C|SOUN|20240730|10:38:19.144860|S|100|4.99|0|100
C|SOUN|20240730|10:38:55.535283|S|300|4.98|0|300
C|SOUN|20240730|10:40:48.696994|S|200|5|0|200
C|SOUN|20240730|10:42:12.739756|S|200|4.98|0|200
C|SOUN|20240730|10:42:13.363448|S|67|4.98|0|67
C|SOUN|20240730|10:43:33.376723|S|200|4.98|0|200
C|SOUN|20240730|10:45:02.488888|S|435|5.035|0|435
C|SOUN|20240730|10:46:26.796726|S|100|5.04|0|100
C|SOUN|20240730|10:47:08.745782|S|3|5.04|0|3
C|SOUN|20240730|10:48:13.436599|S|7|5.03|0|7
C|SOUN|20240730|10:48:22.383445|S|100|5.02|0|100
C|SOUN|20240730|10:48:29.994222|S|51|5.02|0|51
C|SOUN|20240730|10:51:54.609330|S|100|4.98|0|100
C|SOUN|20240730|10:52:06.205983|S|100|4.98|0|100
C|SOUN|20240730|10:53:17.906397|S|100|4.965|0|100
C|SOUN|20240730|10:53:25.113833|S|98|4.96|0|98
C|SOUN|20240730|10:53:28.214213|S|100|4.965|0|100
C|SOUN|20240730|11:05:58.122380|S|100|4.91|0|100
C|SOUN|20240730|11:09:13.071026|S|100|4.9|0|100
C|SOUN|20240730|11:11:29.896075|S|5|4.93|0|5
C|SOUN|20240730|11:11:40.221099|S|1|4.93|0|1
C|SOUN|20240730|11:13:48.927639|S|400|4.92|0|400
C|SOUN|20240730|11:18:14.890711|S|100|4.94|0|100
C|SOUN|20240730|11:18:14.891549|S|83|4.93|0|83
C|SOUN|20240730|11:19:20.567307|S|200|4.93|0|200
C|SOUN|20240730|11:19:20.567308|S|100|4.93|0|100
C|SOUN|20240730|11:21:41.089507|S|100|4.94|0|100
C|SOUN|20240730|11:23:19.914361|S|95|4.93|0|95
C|SOUN|20240730|11:23:34.188788|S|100|4.935|0|100
C|SOUN|20240730|11:30:07.366332|S|100|4.92|0|100
C|SOUN|20240730|11:31:42.325296|S|100|4.91|0|100
C|SOUN|20240730|11:32:18.531007|S|100|4.92|0|100
C|SOUN|20240730|11:32:38.075000|S|7|4.91|0|7
C|SOUN|20240730|11:35:48.065748|S|100|4.925|0|100
C|SOUN|20240730|11:40:55.473889|S|100|4.9|0|100
C|SOUN|20240730|11:42:15.035251|S|100|4.89|0|100
C|SOUN|20240730|11:43:26.433609|S|95|4.88|0|95
C|SOUN|20240730|11:43:26.779235|S|5|4.88|0|5
C|SOUN|20240730|11:43:49.515954|S|69|4.89|0|69
C|SOUN|20240730|11:43:49.515955|S|131|4.89|0|131
C|SOUN|20240730|11:44:20.297574|S|400|4.9|0|400
C|SOUN|20240730|11:44:20.404400|S|400|4.9|0|400
C|SOUN|20240730|11:44:48.924494|S|38|4.88|0|38
C|SOUN|20240730|11:46:53.169039|S|100|4.87|0|100
C|SOUN|20240730|11:47:47.953731|S|400|4.84|0|400
C|SOUN|20240730|11:48:14.062322|S|300|4.84|0|300
C|SOUN|20240730|11:48:26.528983|S|100|4.835|0|100
C|SOUN|20240730|11:48:26.588847|S|95|4.84|0|95
C|SOUN|20240730|11:48:28.590557|S|95|4.84|0|95
C|SOUN|20240730|11:48:28.590557|S|305|4.84|0|305
C|SOUN|20240730|11:48:32.409472|S|100|4.83|0|100
C|SOUN|20240730|11:49:04.715180|S|200|4.85|0|200
C|SOUN|20240730|11:49:05.228001|S|200|4.85|0|200
C|SOUN|20240730|11:49:05.228001|S|200|4.85|0|200
C|SOUN|20240730|11:49:06.505371|S|200|4.85|0|200
C|SOUN|20240730|11:49:06.505371|S|200|4.85|0|200
C|SOUN|20240730|11:50:14.726390|S|95|4.84|0|95
C|SOUN|20240730|11:50:35.155756|S|100|4.84|0|100
C|SOUN|20240730|11:56:04.524342|S|14|4.84|0|14
C|SOUN|20240730|11:56:04.524357|S|1100|4.84|0|1100
C|SOUN|20240730|11:56:04.524357|S|94|4.84|0|94
C|SOUN|20240730|11:56:04.524377|S|192|4.84|0|192
C|SOUN|20240730|11:56:55.523364|S|200|4.84|0|200
C|SOUN|20240730|11:59:03.985042|S|300|4.82|0|300
C|SOUN|20240730|12:00:05.371306|S|400|4.82|0|400
C|SOUN|20240730|12:00:13.659316|S|100|4.81|0|100
C|SOUN|20240730|12:00:56.494853|S|300|4.83|0|300
C|SOUN|20240730|12:01:31.055268|S|26|4.83|0|26
C|SOUN|20240730|12:01:31.055312|S|22|4.83|0|22
C|SOUN|20240730|12:01:31.055312|S|45|4.83|0|45
C|SOUN|20240730|12:01:31.055314|S|7|4.83|0|7
C|SOUN|20240730|12:01:31.067550|S|19|4.82|0|19
C|SOUN|20240730|12:01:31.067561|S|26|4.82|0|26
C|SOUN|20240730|12:03:43.456274|S|100|4.82|0|100
C|SOUN|20240730|12:05:08.281676|S|100|4.82|0|100
C|SOUN|20240730|12:05:43.021625|S|900|4.84|0|900
C|SOUN|20240730|12:11:12.398595|S|200|4.85|0|200
C|SOUN|20240730|12:13:14.008658|S|308|4.85|0|308
C|SOUN|20240730|12:13:14.008748|S|92|4.85|0|92
C|SOUN|20240730|12:13:14.010427|S|100|4.86|0|100
C|SOUN|20240730|12:16:25.908805|S|153|4.88|0|153
C|SOUN|20240730|12:18:21.152517|S|157|4.86|0|157
C|SOUN|20240730|12:21:03.272250|S|200|4.86|0|200
C|SOUN|20240730|12:21:04.746385|S|100|4.86|0|100
C|SOUN|20240730|12:21:29.547040|S|100|4.85|0|100
C|SOUN|20240730|12:21:56.788787|S|55|4.84|0|55
C|SOUN|20240730|12:21:56.788787|S|45|4.84|0|45
C|SOUN|20240730|12:23:37.033638|S|7|4.86|0|7
C|SOUN|20240730|12:29:13.502230|S|135|4.88|0|135
C|SOUN|20240730|12:30:41.624693|S|35|4.88|0|35
C|SOUN|20240730|12:31:44.080062|S|100|4.88|0|100
C|SOUN|20240730|12:31:58.140022|S|200|4.88|0|200
C|SOUN|20240730|12:31:58.140022|S|100|4.88|0|100
C|SOUN|20240730|12:33:27.262981|S|66|4.87|0|66
C|SOUN|20240730|12:36:07.729002|S|15|4.86|0|15
C|SOUN|20240730|12:37:17.791151|S|100|4.88|0|100
C|SOUN|20240730|12:38:15.518449|S|100|4.885|0|100
C|SOUN|20240730|12:38:25.646513|S|100|4.885|0|100
C|SOUN|20240730|12:38:31.104517|S|100|4.895|0|100
C|SOUN|20240730|12:40:00.167728|S|100|4.92|0|100
C|SOUN|20240730|12:42:11.848375|S|79|4.91|0|79
C|SOUN|20240730|12:43:38.779106|S|3|4.93|0|3
C|SOUN|20240730|12:51:51.525661|S|3|4.89|0|3
C|SOUN|20240730|12:52:32.749145|S|89|4.87|0|89
C|SOUN|20240730|12:53:09.968185|S|100|4.86|0|100
C|SOUN|20240730|12:54:23.250671|S|100|4.85|0|100
C|SOUN|20240730|12:54:27.778222|S|100|4.85|0|100
C|SOUN|20240730|12:58:26.043644|S|95|4.84|0|95
C|SOUN|20240730|12:59:00.328019|S|100|4.85|0|100
C|SOUN|20240730|13:00:41.846539|S|100|4.84|0|100
C|SOUN|20240730|13:02:11.400569|S|100|4.84|0|100
C|SOUN|20240730|13:02:12.818181|S|100|4.84|0|100
C|SOUN|20240730|13:05:44.098025|S|96|4.83|0|96
C|SOUN|20240730|13:06:00.788508|S|4|4.83|0|4
C|SOUN|20240730|13:08:34.332283|S|95|4.84|0|95
C|SOUN|20240730|13:14:08.094167|S|167|4.89|0|167
C|SOUN|20240730|13:18:12.191441|S|79|4.88|0|79
C|SOUN|20240730|13:26:33.528633|S|100|4.905|0|100
C|SOUN|20240730|13:27:36.544033|S|6|4.89|0|6
C|SOUN|20240730|13:27:49.548656|S|100|4.885|0|100
C|SOUN|20240730|13:28:25.218307|S|100|4.905|0|100
C|SOUN|20240730|13:33:30.333742|S|100|4.915|0|100
C|SOUN|20240730|13:37:20.722054|S|33|4.92|0|33
C|SOUN|20240730|13:37:23.267836|S|122|4.92|0|122
C|SOUN|20240730|13:38:13.621228|S|116|4.94|0|116
C|SOUN|20240730|13:38:58.647545|S|100|4.94|0|100
C|SOUN|20240730|13:39:12.493011|S|100|4.94|0|100
C|SOUN|20240730|13:39:36.108858|S|100|4.94|0|100
C|SOUN|20240730|13:40:34.912000|S|85|4.92|0|85
C|SOUN|20240730|13:42:49.288784|S|100|4.93|0|100
C|SOUN|20240730|13:42:49.288784|S|100|4.93|0|100
C|SOUN|20240730|13:43:06.560652|S|100|4.94|0|100
C|SOUN|20240730|13:45:24.674375|S|31|4.97|0|31
C|SOUN|20240730|13:45:24.674385|S|69|4.97|0|69
C|SOUN|20240730|13:47:08.846589|S|280|4.95|0|280
C|SOUN|20240730|13:48:11.342739|S|89|4.92|0|89
C|SOUN|20240730|13:50:24.783416|S|100|4.93|0|100
C|SOUN|20240730|13:51:50.824022|S|100|4.925|0|100
C|SOUN|20240730|13:56:33.998986|S|100|4.93|0|100
C|SOUN|20240730|13:57:33.666454|S|100|4.91|0|100
C|SOUN|20240730|14:01:09.274910|S|81|4.93|0|81
C|SOUN|20240730|14:01:36.529071|S|100|4.93|0|100
C|SOUN|20240730|14:02:34.190977|S|6|4.92|0|6
C|SOUN|20240730|14:03:09.744413|S|86|4.91|0|86
C|SOUN|20240730|14:09:31.823074|S|103|4.92|0|103
C|SOUN|20240730|14:09:31.823075|S|100|4.92|0|100
C|SOUN|20240730|14:15:11.341498|S|400|4.93|0|400
C|SOUN|20240730|14:15:11.341498|S|100|4.93|0|100
C|SOUN|20240730|14:15:11.341753|S|236|4.93|0|236
C|SOUN|20240730|14:15:17.332566|S|100|4.93|0|100
C|SOUN|20240730|14:16:15.721366|S|100|4.94|0|100
C|SOUN|20240730|14:19:44.439019|S|100|4.95|0|100
C|SOUN|20240730|14:19:46.462887|S|100|4.95|0|100
C|SOUN|20240730|14:20:00.957269|S|83|4.945|0|83
C|SOUN|20240730|14:20:33.702260|S|436|4.95|0|436
C|SOUN|20240730|14:25:38.736398|S|130|4.92|0|130
C|SOUN|20240730|14:30:22.542751|S|100|4.89|0|100
C|SOUN|20240730|14:30:28.213897|S|10|4.88|0|10
C|SOUN|20240730|14:35:45.076895|S|100|4.9|0|100
C|SOUN|20240730|14:36:20.953850|S|47|4.9|0|47
C|SOUN|20240730|14:36:45.532844|S|100|4.91|0|100
C|SOUN|20240730|14:45:01.241350|S|95|4.94|0|95
C|SOUN|20240730|14:45:07.392138|S|40|4.93|0|40
C|SOUN|20240730|14:45:43.113860|S|400|4.92|0|400
C|SOUN|20240730|14:45:43.113860|S|6|4.92|0|6
C|SOUN|20240730|14:53:20.015584|S|40|4.91|0|40
C|SOUN|20240730|14:53:26.163192|S|100|4.915|0|100
C|SOUN|20240730|15:01:00.038713|S|71|4.905|0|71
C|SOUN|20240730|15:01:48.080775|S|66|4.895|0|66
C|SOUN|20240730|15:03:07.194848|S|600|4.9|0|600
C|SOUN|20240730|15:03:22.962494|S|66|4.9|0|66
C|SOUN|20240730|15:05:12.242318|S|100|4.9|0|100
C|SOUN|20240730|15:05:39.018826|S|416|4.9|0|416
C|SOUN|20240730|15:06:21.332739|S|71|4.91|0|71
C|SOUN|20240730|15:06:46.464371|S|100|4.905|0|100
C|SOUN|20240730|15:06:46.888765|S|41|4.91|0|41
C|SOUN|20240730|15:07:04.054951|S|18|4.9|0|18
C|SOUN|20240730|15:07:54.568868|S|54|4.9|0|54
C|SOUN|20240730|15:13:21.750127|S|100|4.91|0|100
C|SOUN|20240730|15:13:30.144062|S|100|4.91|0|100
C|SOUN|20240730|15:14:41.012288|S|100|4.91|0|100
C|SOUN|20240730|15:17:02.622377|S|100|4.92|0|100
C|SOUN|20240730|15:20:51.422277|S|100|4.925|0|100
C|SOUN|20240730|15:22:12.599032|S|95|4.92|0|95
C|SOUN|20240730|15:22:12.599032|S|105|4.92|0|105
C|SOUN|20240730|15:26:03.674159|S|100|4.91|0|100
C|SOUN|20240730|15:26:24.574604|S|107|4.91|0|107
C|SOUN|20240730|15:27:43.122289|S|300|4.91|0|300
C|SOUN|20240730|15:28:11.307763|S|1|4.91|0|1
C|SOUN|20240730|15:33:18.662651|S|100|4.89|0|100
C|SOUN|20240730|15:34:21.923753|S|100|4.9|0|100
C|SOUN|20240730|15:36:53.235382|S|100|4.91|0|100
C|SOUN|20240730|15:39:56.507631|S|600|4.9|0|600
C|SOUN|20240730|15:43:49.394449|S|18|4.9|0|18
C|SOUN|20240730|15:44:35.198517|S|4|4.91|0|4
C|SOUN|20240730|15:46:13.597419|S|6|4.91|0|6
C|SOUN|20240730|15:48:27.280826|S|500|4.94|0|500
C|SOUN|20240730|15:49:20.492453|S|100|4.95|0|100
C|SOUN|20240730|15:49:50.760920|S|200|4.95|0|200
C|SOUN|20240730|15:50:11.057786|S|8|4.94|0|8
C|SOUN|20240730|15:54:10.006661|S|12|4.95|0|12
C|SOUN|20240730|15:58:07.064957|S|200|4.95|0|200
C|SOUN|20240730|15:58:29.548103|S|13|4.95|0|13
C|SOUN|20240730|15:58:39.533786|S|4|4.95|0|4
C|SOUN|20240730|15:59:05.602729|S|200|4.95|0|200
C|SOUN|20240730|15:59:05.602729|S|100|4.95|0|100
C|SOXL|20240730|09:30:00.097337|S|2|42.37|0|2
C|SOXL|20240730|09:30:00.097414|S|8|42.37|0|8
C|SOXL|20240730|09:30:56.951777|S|25|41.98|0|25
C|SOXL|20240730|09:30:56.951812|S|25|41.98|0|25
C|SOXL|20240730|09:31:07.351832|S|100|42.32|0|100
C|SOXL|20240730|09:31:23.510498|S|100|42.36|0|100
C|SOXL|20240730|09:31:32.419048|S|15|42.29|0|15
C|SOXL|20240730|09:31:45.547224|S|14|42.22|0|14
C|SOXL|20240730|09:31:49.754070|S|172|42.18|0|172
C|SOXL|20240730|09:31:51.100972|S|25|42.09|0|25
C|SOXL|20240730|09:32:38.738607|S|14|42.49|0|14
C|SOXL|20240730|09:32:42.604403|S|25|42.56|0|25
C|SOXL|20240730|09:32:48.365820|S|100|42.6|0|100
C|SOXL|20240730|09:33:40.701727|S|7|42.54|0|7
C|SOXL|20240730|09:33:53.344367|S|19|42.46|0|19
C|SOXL|20240730|09:34:34.518948|S|35|42.13|0|35
C|SOXL|20240730|09:35:27.164514|S|16|42.36|0|16
C|SOXL|20240730|09:35:27.165315|S|203|42.36|0|203
C|SOXL|20240730|09:35:27.173580|S|16|42.35|0|16
C|SOXL|20240730|09:35:27.181665|S|16|42.35|0|16
C|SOXL|20240730|09:36:10.998919|S|117|42.53|0|117
C|SOXL|20240730|09:36:10.998941|S|83|42.53|0|83
C|SOXL|20240730|09:36:44.856113|S|18|42.48|0|18
C|SOXL|20240730|09:36:46.508593|S|18|42.46|0|18
C|SOXL|20240730|09:38:08.848220|S|4|42.38|0|4
C|SOXL|20240730|09:38:30.403255|S|20|42.4|0|20
C|SOXL|20240730|09:39:29.380246|S|26|41.98|0|26
C|SOXL|20240730|09:39:29.410969|S|1|41.96|0|1
C|SOXL|20240730|09:39:29.410990|S|1|41.96|0|1
C|SOXL|20240730|09:40:49.189804|S|16|42.155|0|16
C|SOXL|20240730|09:40:49.189815|S|16|42.15|0|16
C|SOXL|20240730|09:40:49.189815|S|35|42.155|0|35
C|SOXL|20240730|09:41:11.839309|S|21|42.07|0|21
C|SOXL|20240730|09:41:50.717183|S|33|42.12|0|33
C|SOXL|20240730|09:42:42.775622|S|22|41.99|0|22
C|SOXL|20240730|09:42:48.077947|S|22|41.94|0|22
C|SOXL|20240730|09:44:18.662177|S|31|41.61|0|31
C|SOXL|20240730|09:44:19.161046|S|31|41.6|0|31
C|SOXL|20240730|09:45:47.160230|S|26|41.26|0|26
C|SOXL|20240730|09:46:58.204342|S|18|41.79|0|18
C|SOXL|20240730|09:46:59.034836|S|221|41.82|0|221
C|SOXL|20240730|09:46:59.336422|S|18|41.84|0|18
C|SOXL|20240730|09:47:15.096797|S|18|41.75|0|18
C|SOXL|20240730|09:47:40.893972|S|23|41.63|0|23
C|SOXL|20240730|09:47:40.895136|S|75|41.63|0|75
C|SOXL|20240730|09:47:40.895136|S|4|41.63|0|4
C|SOXL|20240730|09:47:40.895136|S|11|41.63|0|11
C|SOXL|20240730|09:47:40.897203|S|12|41.63|0|12
C|SOXL|20240730|09:48:01.965867|S|21|41.62|0|21
C|SOXL|20240730|09:48:13.102535|S|20|41.59|0|20
C|SOXL|20240730|09:48:44.242510|S|20|41.52|0|20
C|SOXL|20240730|09:48:46.748057|S|20|41.545|0|20
C|SOXL|20240730|09:48:46.748068|S|20|41.54|0|20
C|SOXL|20240730|09:48:46.748068|S|47|41.545|0|47
C|SOXL|20240730|09:48:54.281411|S|23|41.62|0|23
C|SOXL|20240730|09:49:04.082184|S|28|41.53|0|28
C|SOXL|20240730|09:49:57.693307|S|21|41.65|0|21
C|SOXL|20240730|09:50:12.754099|S|24|41.58|0|24
C|SOXL|20240730|09:51:08.402438|S|33|41.32|0|33
C|SOXL|20240730|09:51:28.559763|S|31|41.42|0|31
C|SOXL|20240730|09:52:23.650128|S|21|41.22|0|21
C|SOXL|20240730|09:53:24.212065|S|8|41.36|0|8
C|SOXL|20240730|09:55:09.785305|S|203|41.47|0|203
C|SOXL|20240730|09:55:09.785305|S|21|41.47|0|21
C|SOXL|20240730|09:55:13.865623|S|22|41.54|0|22
C|SOXL|20240730|09:55:46.716046|S|25|41.37|0|25
C|SOXL|20240730|09:55:46.889159|S|2|41.37|0|2
C|SOXL|20240730|09:57:22.212600|S|32|41.4|0|32
C|SOXL|20240730|09:59:03.605117|S|238|41.3|0|238
C|SOXL|20240730|10:00:00.151587|S|100|41.255|0|100
C|SOXL|20240730|10:00:09.978063|S|100|41.33|0|100
C|SOXL|20240730|10:00:10.807967|S|100|41.31|0|100
C|SOXL|20240730|10:00:10.902083|S|25|41.3|0|25
C|SOXL|20240730|10:00:11.925667|S|5|41.315|0|5
C|SOXL|20240730|10:00:13.313262|S|700|41.36|0|700
C|SOXL|20240730|10:00:14.050813|S|5|41.365|0|5
C|SOXL|20240730|10:00:16.241497|S|100|41.335|0|100
C|SOXL|20240730|10:00:45.493438|S|21|41.13|0|21
C|SOXL|20240730|10:00:59.594443|S|100|41.07|0|100
C|SOXL|20240730|10:01:09.589463|S|6|41.01|0|6
C|SOXL|20240730|10:01:09.589702|S|384|41.01|0|384
C|SOXL|20240730|10:01:09.942410|S|100|41.005|0|100
C|SOXL|20240730|10:01:09.946373|S|100|41.005|0|100
C|SOXL|20240730|10:01:10.988556|S|6|41.01|0|6
C|SOXL|20240730|10:01:10.988649|S|5|41.01|0|5
C|SOXL|20240730|10:01:10.988679|S|384|41.01|0|384
C|SOXL|20240730|10:01:11.472636|S|5|41.01|0|5
C|SOXL|20240730|10:01:11.536220|S|1|41.01|0|1
C|SOXL|20240730|10:01:12.507573|S|6|41.01|0|6
C|SOXL|20240730|10:01:13.681731|S|6|41.01|0|6
C|SOXL|20240730|10:01:13.764733|S|1|41.01|0|1
C|SOXL|20240730|10:01:16.822244|S|100|41.005|0|100
C|SOXL|20240730|10:01:16.842196|S|6|41.005|0|6
C|SOXL|20240730|10:01:16.848709|S|5|41.005|0|5
C|SOXL|20240730|10:02:19.424498|S|37|40.61|0|37
C|SOXL|20240730|10:02:19.731217|S|239|40.61|0|239
C|SOXL|20240730|10:02:39.887467|S|100|40.6|0|100
C|SOXL|20240730|10:03:12.896333|S|700|40.84|0|700
C|SOXL|20240730|10:03:45.011195|S|242|40.86|0|242
C|SOXL|20240730|10:04:05.577427|S|100|40.64|0|100
C|SOXL|20240730|10:05:05.192933|S|34|40.82|0|34
C|SOXL|20240730|10:05:28.124955|S|32|40.85|0|32
C|SOXL|20240730|10:05:35.914812|S|700|40.93|0|700
C|SOXL|20240730|10:06:47.108051|S|65|40.95|0|65
C|SOXL|20240730|10:06:47.110194|S|9|40.95|0|9
C|SOXL|20240730|10:06:47.121948|S|27|40.95|0|27
C|SOXL|20240730|10:06:50.614101|S|36|40.97|0|36
C|SOXL|20240730|10:08:46.899027|S|100|41.16|0|100
C|SOXL|20240730|10:10:13.817634|S|36|40.94|0|36
C|SOXL|20240730|10:12:04.173795|S|461|40.9|0|461
C|SOXL|20240730|10:12:06.113908|S|415|40.9|0|415
C|SOXL|20240730|10:12:06.113920|S|285|40.9|0|285
C|SOXL|20240730|10:14:31.351261|S|100|40.88|0|100
C|SOXL|20240730|10:14:33.060201|S|535|40.9|0|535
C|SOXL|20240730|10:16:09.746487|S|38|40.82|0|38
C|SOXL|20240730|10:33:39.980574|S|200|39.99|0|200
C|SOXL|20240730|10:33:51.792445|S|100|39.99|0|100
C|SOXL|20240730|10:35:36.834977|S|70|39.81|0|70
C|SOXL|20240730|10:35:38.382684|S|70|39.82|0|70
C|SOXL|20240730|10:37:02.910161|S|100|39.65|0|100
C|SOXL|20240730|10:37:28.725491|S|27|39.61|0|27
C|SOXL|20240730|10:38:23.912802|S|36|39.58|0|36
C|SOXL|20240730|10:38:23.975806|S|43|39.58|0|43
C|SOXL|20240730|10:39:42.198822|S|54|39.9|0|54
C|SOXL|20240730|10:40:29.786860|S|29|40.02|0|29
C|SOXL|20240730|10:40:48.693835|S|100|40.07|0|100
C|SOXL|20240730|10:40:48.693836|S|100|40.08|0|100
C|SOXL|20240730|10:40:48.693836|S|100|40.08|0|100
C|SOXL|20240730|10:40:48.758632|S|203|40.09|0|203
C|SOXL|20240730|10:41:15.845351|S|5|40.12|0|5
C|SOXL|20240730|10:41:45.166041|S|36|39.97|0|36
C|SOXL|20240730|10:42:18.637859|S|36|39.86|0|36
C|SOXL|20240730|10:43:19.093085|S|10|39.71|0|10
C|SOXL|20240730|10:43:19.093102|S|26|39.71|0|26
C|SOXL|20240730|10:43:48.444962|S|350|39.89|0|350
C|SOXL|20240730|10:43:52.660151|S|200|39.87|0|200
C|SOXL|20240730|10:43:52.660187|S|400|39.87|0|400
C|SOXL|20240730|10:43:52.660430|S|100|39.87|0|100
C|SOXL|20240730|10:49:42.203610|S|3|40.01|0|3
C|SOXL|20240730|10:50:09.057698|S|500|40.07|0|500
C|SOXL|20240730|10:50:09.058438|S|200|40.07|0|200
C|SOXL|20240730|10:51:52.665260|S|100|40.04|0|100
C|SOXL|20240730|10:51:55.331793|S|100|40.07|0|100
C|SOXL|20240730|10:51:56.243907|S|100|40.11|0|100
C|SOXL|20240730|10:52:57.687432|S|100|39.8|0|100
C|SOXL|20240730|10:53:43.360474|S|100|39.89|0|100
C|SOXL|20240730|10:53:48.986943|S|100|39.91|0|100
C|SOXL|20240730|10:54:21.389620|S|100|39.91|0|100
C|SOXL|20240730|10:54:50.488288|S|679|39.99|0|679
C|SOXL|20240730|10:54:50.488300|S|21|39.99|0|21
C|SOXL|20240730|10:55:47.561322|S|100|40.04|0|100
C|SOXL|20240730|10:57:05.679570|S|1|39.92|0|1
C|SOXL|20240730|10:58:38.745882|S|100|39.79|0|100
C|SOXL|20240730|10:58:38.746386|S|100|39.79|0|100
C|SOXL|20240730|10:58:51.980227|S|55|39.67|0|55
C|SOXL|20240730|10:59:37.276358|S|8|39.61|0|8
C|SOXL|20240730|10:59:39.210947|S|100|39.64|0|100
C|SOXL|20240730|11:01:11.467434|S|100|39.47|0|100
C|SOXL|20240730|11:01:29.744020|S|100|39.23|0|100
C|SOXL|20240730|11:01:55.602424|S|36|39.1|0|36
C|SOXL|20240730|11:02:10.075393|S|300|39.03|0|300
C|SOXL|20240730|11:02:11.543336|S|50|39|0|50
C|SOXL|20240730|11:02:51.579422|S|38|38.93|0|38
C|SOXL|20240730|11:04:05.398542|S|100|38.82|0|100
C|SOXL|20240730|11:04:13.731374|S|95|38.86|0|95
C|SOXL|20240730|11:04:25.137423|S|700|38.82|0|700
C|SOXL|20240730|11:04:26.221017|S|156|38.84|0|156
C|SOXL|20240730|11:04:26.221021|S|544|38.84|0|544
C|SOXL|20240730|11:04:26.223110|S|100|38.85|0|100
C|SOXL|20240730|11:04:26.238279|S|100|38.85|0|100
C|SOXL|20240730|11:05:05.710147|S|2|38.69|0|2
C|SOXL|20240730|11:05:07.572774|S|177|38.68|0|177
C|SOXL|20240730|11:05:07.572819|S|523|38.68|0|523
C|SOXL|20240730|11:05:51.122044|S|549|38.46|0|549
C|SOXL|20240730|11:06:17.645189|S|36|38.55|0|36
C|SOXL|20240730|11:06:54.165986|S|100|38.42|0|100
C|SOXL|20240730|11:07:10.535728|S|44|38.45|0|44
C|SOXL|20240730|11:07:12.822508|S|31|38.44|0|31
C|SOXL|20240730|11:07:12.822913|S|5|38.44|0|5
C|SOXL|20240730|11:07:22.528025|S|100|38.4|0|100
C|SOXL|20240730|11:07:27.537412|S|100|38.4|0|100
C|SOXL|20240730|11:07:27.695494|S|100|38.4|0|100
C|SOXL|20240730|11:07:27.710684|S|100|38.4|0|100
C|SOXL|20240730|11:07:27.960299|S|100|38.4|0|100
C|SOXL|20240730|11:07:29.883629|S|200|38.41|0|200
C|SOXL|20240730|11:07:30.386708|S|100|38.4|0|100
C|SOXL|20240730|11:07:30.401832|S|100|38.4|0|100
C|SOXL|20240730|11:07:30.420935|S|100|38.4|0|100
C|SOXL|20240730|11:07:30.436088|S|100|38.4|0|100
C|SOXL|20240730|11:07:30.451348|S|100|38.4|0|100
C|SOXL|20240730|11:07:30.466623|S|100|38.4|0|100
C|SOXL|20240730|11:07:30.481763|S|100|38.4|0|100
C|SOXL|20240730|11:07:30.496952|S|100|38.4|0|100
C|SOXL|20240730|11:07:30.535507|S|100|38.4|0|100
C|SOXL|20240730|11:07:30.606489|S|100|38.4|0|100
C|SOXL|20240730|11:07:30.813434|S|100|38.4|0|100
C|SOXL|20240730|11:07:30.891160|S|50|38.4|0|50
C|SOXL|20240730|11:07:30.938525|S|50|38.4|0|50
C|SOXL|20240730|11:07:30.977566|S|82|38.4|0|82
C|SOXL|20240730|11:07:31.194432|S|100|38.4|0|100
C|SOXL|20240730|11:07:31.387891|S|100|38.4|0|100
C|SOXL|20240730|11:07:32.248479|S|100|38.4|0|100
C|SOXL|20240730|11:07:32.396523|S|100|38.4|0|100
C|SOXL|20240730|11:07:32.965419|S|100|38.38|0|100
C|SOXL|20240730|11:07:33.643462|S|100|38.38|0|100
C|SOXL|20240730|11:07:35.417879|S|18|38.38|0|18
C|SOXL|20240730|11:07:35.497280|S|82|38.38|0|82
C|SOXL|20240730|11:07:35.512421|S|100|38.38|0|100
C|SOXL|20240730|11:07:35.677716|S|100|38.38|0|100
C|SOXL|20240730|11:07:35.692897|S|100|38.38|0|100
C|SOXL|20240730|11:08:02.320272|S|100|38.59|0|100
C|SOXL|20240730|11:08:08.420285|S|100|38.54|0|100
C|SOXL|20240730|11:08:08.463006|S|100|38.54|0|100
C|SOXL|20240730|11:08:21.310183|S|100|38.44|0|100
C|SOXL|20240730|11:08:21.490452|S|18|38.48|0|18
C|SOXL|20240730|11:08:21.490492|S|18|38.48|0|18
C|SOXL|20240730|11:08:21.490559|S|64|38.48|0|64
C|SOXL|20240730|11:08:22.001923|S|100|38.5|0|100
C|SOXL|20240730|11:08:36.022105|S|100|38.44|0|100
C|SOXL|20240730|11:08:36.168658|S|100|38.45|0|100
C|SOXL|20240730|11:08:37.336222|S|100|38.5|0|100
C|SOXL|20240730|11:08:37.336222|S|100|38.5|0|100
C|SOXL|20240730|11:09:14.831892|S|100|38.43|0|100
C|SOXL|20240730|11:09:15.845573|S|100|38.45|0|100
C|SOXL|20240730|11:09:17.154279|S|100|38.48|0|100
C|SOXL|20240730|11:09:17.385347|S|100|38.49|0|100
C|SOXL|20240730|11:09:17.385916|S|100|38.5|0|100
C|SOXL|20240730|11:09:17.385916|S|100|38.5|0|100
C|SOXL|20240730|11:09:17.391397|S|700|38.52|0|700
C|SOXL|20240730|11:09:22.672450|S|100|38.52|0|100
C|SOXL|20240730|11:09:28.974913|S|61|38.46|0|61
C|SOXL|20240730|11:09:35.710932|S|54|38.47|0|54
C|SOXL|20240730|11:10:30.850278|S|100|38.72|0|100
C|SOXL|20240730|11:10:30.850278|S|100|38.72|0|100
C|SOXL|20240730|11:10:53.047315|S|100|38.92|0|100
C|SOXL|20240730|11:11:10.026737|S|100|38.89|0|100
C|SOXL|20240730|11:11:37.811173|S|18|38.98|0|18
C|SOXL|20240730|11:11:37.811186|S|18|38.98|0|18
C|SOXL|20240730|11:11:37.811639|S|18|38.98|0|18
C|SOXL|20240730|11:14:30.718964|S|1|38.76|0|1
C|SOXL|20240730|11:14:30.718975|S|99|38.76|0|99
C|SOXL|20240730|11:15:56.600886|S|31|38.88|0|31
C|SOXL|20240730|11:19:14.705827|S|100|38.93|0|100
C|SOXL|20240730|11:19:15.136573|S|100|38.97|0|100
C|SOXL|20240730|11:20:13.724860|S|100|39.19|0|100
C|SOXL|20240730|11:20:44.159587|S|100|39.1|0|100
C|SOXL|20240730|11:21:46.081348|S|8|39.2|0|8
C|SOXL|20240730|11:21:46.081350|S|8|39.2|0|8
C|SOXL|20240730|11:21:46.081464|S|83|39.2|0|83
C|SOXL|20240730|11:22:31.711759|S|36|39.03|0|36
C|SOXL|20240730|11:25:16.846956|S|35|39.05|0|35
C|SOXL|20240730|11:25:16.847736|S|1|39.05|0|1
C|SOXL|20240730|11:26:06.001252|S|1|39|0|1
C|SOXL|20240730|11:27:45.373616|S|100|39.2|0|100
C|SOXL|20240730|11:30:01.963603|S|47|39.07|0|47
C|SOXL|20240730|11:30:02.110104|S|250|39.07|0|250
C|SOXL|20240730|11:30:02.188484|S|81|39.08|0|81
C|SOXL|20240730|11:31:19.008880|S|36|38.93|0|36
C|SOXL|20240730|11:35:06.273845|S|31|38.81|0|31
C|SOXL|20240730|11:35:07.578033|S|100|38.86|0|100
C|SOXL|20240730|11:35:07.579706|S|100|38.87|0|100
C|SOXL|20240730|11:35:35.664617|S|32|38.75|0|32
C|SOXL|20240730|11:37:41.416226|S|100|38.45|0|100
C|SOXL|20240730|11:38:22.586676|S|100|38.43|0|100
C|SOXL|20240730|11:38:22.586676|S|100|38.43|0|100
C|SOXL|20240730|11:38:24.161493|S|700|38.43|0|700
C|SOXL|20240730|11:38:40.619426|S|100|38.41|0|100
C|SOXL|20240730|11:38:50.055454|S|700|38.49|0|700
C|SOXL|20240730|11:39:13.445632|S|100|38.3|0|100
C|SOXL|20240730|11:39:24.319927|S|36|38.23|0|36
C|SOXL|20240730|11:39:26.019196|S|53|38.205|0|53
C|SOXL|20240730|11:39:34.753828|S|700|38.19|0|700
C|SOXL|20240730|11:40:20.357453|S|27|38.15|0|27
C|SOXL|20240730|11:40:20.357463|S|47|38.15|0|47
C|SOXL|20240730|11:40:51.510392|S|100|38.21|0|100
C|SOXL|20240730|11:40:51.722096|S|700|38.22|0|700
C|SOXL|20240730|11:42:14.709285|S|21|38.09|0|21
C|SOXL|20240730|11:42:43.396645|S|100|38.13|0|100
C|SOXL|20240730|11:42:43.396646|S|100|38.13|0|100
C|SOXL|20240730|11:42:43.399467|S|100|38.14|0|100
C|SOXL|20240730|11:42:43.662927|S|100|38.15|0|100
C|SOXL|20240730|11:42:44.072325|S|100|38.16|0|100
C|SOXL|20240730|11:42:44.735485|S|100|38.17|0|100
C|SOXL|20240730|11:42:44.749898|S|100|38.18|0|100
C|SOXL|20240730|11:43:53.533087|S|100|38.06|0|100
C|SOXL|20240730|11:44:01.485379|S|100|38.07|0|100
C|SOXL|20240730|11:44:01.489292|S|100|38.08|0|100
C|SOXL|20240730|11:44:01.989398|S|100|38.08|0|100
C|SOXL|20240730|11:44:01.989398|S|100|38.08|0|100
C|SOXL|20240730|11:44:04.070138|S|100|38.17|0|100
C|SOXL|20240730|11:45:07.060190|S|15|38.14|0|15
C|SOXL|20240730|11:45:07.350028|S|85|38.14|0|85
C|SOXL|20240730|11:45:07.854023|S|100|38.15|0|100
C|SOXL|20240730|11:45:07.927525|S|100|38.16|0|100
C|SOXL|20240730|11:45:11.844890|S|100|38.2|0|100
C|SOXL|20240730|11:45:12.894426|S|100|38.23|0|100
C|SOXL|20240730|11:45:13.368886|S|100|38.24|0|100
C|SOXL|20240730|11:45:13.368886|S|100|38.24|0|100
C|SOXL|20240730|11:45:13.372988|S|100|38.25|0|100
C|SOXL|20240730|11:45:13.989505|S|88|38.25|0|88
C|SOXL|20240730|11:45:14.160207|S|18|38.27|0|18
C|SOXL|20240730|11:45:14.160320|S|82|38.27|0|82
C|SOXL|20240730|11:45:14.160320|S|100|38.27|0|100
C|SOXL|20240730|11:45:14.390443|S|100|38.28|0|100
C|SOXL|20240730|11:45:15.686225|S|100|38.28|0|100
C|SOXL|20240730|11:45:18.997924|S|100|38.25|0|100
C|SOXL|20240730|11:45:24.701582|S|100|38.26|0|100
C|SOXL|20240730|11:45:25.487898|S|18|38.2|0|18
C|SOXL|20240730|11:46:25.358913|S|40|38.08|0|40
C|SOXL|20240730|11:46:34.886399|S|100|38.17|0|100
C|SOXL|20240730|11:47:12.211165|S|100|38.23|0|100
C|SOXL|20240730|11:47:12.221459|S|100|38.24|0|100
C|SOXL|20240730|11:47:33.043908|S|100|38.19|0|100
C|SOXL|20240730|11:48:01.520280|S|100|38.23|0|100
C|SOXL|20240730|11:48:19.993283|S|100|38.27|0|100
C|SOXL|20240730|11:48:22.577513|S|700|38.29|0|700
C|SOXL|20240730|11:48:23.112280|S|650|38.28|0|650
C|SOXL|20240730|11:48:23.112287|S|50|38.28|0|50
C|SOXL|20240730|11:48:44.812063|S|200|38.28|0|200
C|SOXL|20240730|11:48:56.618086|S|700|38.38|0|700
C|SOXL|20240730|11:49:12.975112|S|100|38.28|0|100
C|SOXL|20240730|11:50:07.644941|S|624|38.16|0|624
C|SOXL|20240730|11:51:15.184626|S|700|38.23|0|700
C|SOXL|20240730|11:51:19.313305|S|3|38.21|0|3
C|SOXL|20240730|11:52:39.815330|S|109|38.13|0|109
C|SOXL|20240730|11:52:50.563737|S|18|38.19|0|18
C|SOXL|20240730|11:52:50.564281|S|657|38.19|0|657
C|SOXL|20240730|11:52:51.336914|S|700|38.2|0|700
C|SOXL|20240730|11:57:03.434519|S|700|38.4|0|700
C|SOXL|20240730|11:58:22.396767|S|634|38.33|0|634
C|SOXL|20240730|11:58:22.397113|S|66|38.33|0|66
C|SOXL|20240730|11:59:07.700861|S|700|38.31|0|700
C|SOXL|20240730|12:00:57.096592|S|4|38.31|0|4
C|SOXL|20240730|12:00:59.810455|S|18|38.33|0|18
C|SOXL|20240730|12:01:00.239228|S|18|38.33|0|18
C|SOXL|20240730|12:01:00.555792|S|664|38.33|0|664
C|SOXL|20240730|12:06:27.882915|S|100|38.38|0|100
C|SOXL|20240730|12:09:03.876636|S|100|38.53|0|100
C|SOXL|20240730|12:13:11.728907|S|100|38.6|0|100
C|SOXL|20240730|12:13:34.865354|S|100|38.59|0|100
C|SOXL|20240730|12:14:33.235201|S|100|38.6|0|100
C|SOXL|20240730|12:16:59.933481|S|1|38.75|0|1
C|SOXL|20240730|12:18:10.158832|S|38|38.54|0|38
C|SOXL|20240730|12:18:27.027405|S|58|38.58|0|58
C|SOXL|20240730|12:23:16.369118|S|18|38.24|0|18
C|SOXL|20240730|12:23:16.370241|S|611|38.24|0|611
C|SOXL|20240730|12:23:30.016983|S|5|38.1|0|5
C|SOXL|20240730|12:24:10.907657|S|10|38.09|0|10
C|SOXL|20240730|12:24:57.011086|S|600|38.08|0|600
C|SOXL|20240730|12:24:59.491748|S|700|38.07|0|700
C|SOXL|20240730|12:25:00.604301|S|700|38.08|0|700
C|SOXL|20240730|12:25:00.911988|S|700|38.08|0|700
C|SOXL|20240730|12:25:34.668266|S|100|38.11|0|100
C|SOXL|20240730|12:25:34.801699|S|100|38.11|0|100
C|SOXL|20240730|12:25:35.978123|S|100|38.11|0|100
C|SOXL|20240730|12:25:35.994320|S|100|38.11|0|100
C|SOXL|20240730|12:25:36.009488|S|100|38.11|0|100
C|SOXL|20240730|12:25:36.069179|S|100|38.11|0|100
C|SOXL|20240730|12:25:36.084336|S|100|38.11|0|100
C|SOXL|20240730|12:25:36.099480|S|100|38.11|0|100
C|SOXL|20240730|12:25:36.114624|S|100|38.11|0|100
C|SOXL|20240730|12:25:36.129919|S|100|38.11|0|100
C|SOXL|20240730|12:25:37.067212|S|100|38.1|0|100
C|SOXL|20240730|12:25:42.137195|S|100|38.02|0|100
C|SOXL|20240730|12:25:42.782788|S|100|38.02|0|100
C|SOXL|20240730|12:25:44.143354|S|100|38.04|0|100
C|SOXL|20240730|12:25:50.018188|S|100|38.04|0|100
C|SOXL|20240730|12:25:56.194857|S|10|37.97|0|10
C|SOXL|20240730|12:25:56.194868|S|6|37.97|0|6
C|SOXL|20240730|12:25:56.194868|S|20|37.97|0|20
C|SOXL|20240730|12:25:56.194878|S|20|37.97|0|20
C|SOXL|20240730|12:25:56.194878|S|20|37.97|0|20
C|SOXL|20240730|12:25:56.194889|S|20|37.97|0|20
C|SOXL|20240730|12:25:56.194896|S|4|37.97|0|4
C|SOXL|20240730|12:26:01.006936|S|100|37.98|0|100
C|SOXL|20240730|12:26:01.288173|S|100|38|0|100
C|SOXL|20240730|12:26:11.130744|S|100|37.98|0|100
C|SOXL|20240730|12:26:12.141163|S|100|38|0|100
C|SOXL|20240730|12:26:16.319052|S|100|37.98|0|100
C|SOXL|20240730|12:26:18.988488|S|100|38|0|100
C|SOXL|20240730|12:26:19.202752|S|100|38|0|100
C|SOXL|20240730|12:26:20.031448|S|100|38|0|100
C|SOXL|20240730|12:26:20.299932|S|100|38|0|100
C|SOXL|20240730|12:26:23.859570|S|100|37.99|0|100
C|SOXL|20240730|12:26:24.713972|S|100|37.99|0|100
C|SOXL|20240730|12:26:26.151622|S|100|37.99|0|100
C|SOXL|20240730|12:26:27.692768|S|100|38|0|100
C|SOXL|20240730|12:26:27.708659|S|100|38|0|100
C|SOXL|20240730|12:26:27.801959|S|100|38|0|100
C|SOXL|20240730|12:26:27.817845|S|100|38|0|100
C|SOXL|20240730|12:26:27.833634|S|100|38|0|100
C|SOXL|20240730|12:26:27.849667|S|100|38|0|100
C|SOXL|20240730|12:26:27.922354|S|100|38|0|100
C|SOXL|20240730|12:26:27.938835|S|100|38|0|100
C|SOXL|20240730|12:26:27.954630|S|100|38|0|100
C|SOXL|20240730|12:26:30.448710|S|100|38|0|100
C|SOXL|20240730|12:26:35.707092|S|100|38.05|0|100
C|SOXL|20240730|12:26:41.570494|S|100|38.11|0|100
C|SOXL|20240730|12:26:42.888406|S|100|38.11|0|100
C|SOXL|20240730|12:26:49.008569|S|100|38.12|0|100
C|SOXL|20240730|12:27:37.263819|S|100|37.96|0|100
C|SOXL|20240730|12:27:44.528457|S|100|37.96|0|100
C|SOXL|20240730|12:27:49.931686|S|100|38|0|100
C|SOXL|20240730|12:27:56.354404|S|700|38|0|700
C|SOXL|20240730|12:28:09.568525|S|100|38.13|0|100
C|SOXL|20240730|12:29:13.500014|S|100|38.11|0|100
C|SOXL|20240730|12:29:48.471447|S|100|38.21|0|100
C|SOXL|20240730|12:30:09.446961|S|100|38.14|0|100
C|SOXL|20240730|12:30:13.813678|S|18|38.15|0|18
C|SOXL|20240730|12:30:13.814277|S|18|38.15|0|18
C|SOXL|20240730|12:30:13.814550|S|64|38.15|0|64
C|SOXL|20240730|12:30:25.617792|S|100|38.07|0|100
C|SOXL|20240730|12:31:20.525834|S|100|37.95|0|100
C|SOXL|20240730|12:31:44.390621|S|100|38|0|100
C|SOXL|20240730|12:31:57.291598|S|100|37.99|0|100
C|SOXL|20240730|12:32:32.210352|S|100|38|0|100
C|SOXL|20240730|12:32:37.097697|S|100|38.07|0|100
C|SOXL|20240730|12:32:37.815689|S|500|38.08|0|500
C|SOXL|20240730|12:33:07.378790|S|700|38.14|0|700
C|SOXL|20240730|12:34:04.125044|S|100|38.08|0|100
C|SOXL|20240730|12:34:04.255391|S|100|38.08|0|100
C|SOXL|20240730|12:34:04.271877|S|100|38.08|0|100
C|SOXL|20240730|12:34:05.628672|S|100|38.08|0|100
C|SOXL|20240730|12:34:05.818569|S|100|38.08|0|100
C|SOXL|20240730|12:34:05.834099|S|100|38.08|0|100
C|SOXL|20240730|12:34:05.849584|S|100|38.08|0|100
C|SOXL|20240730|12:34:35.563873|S|100|38|0|100
C|SOXL|20240730|12:35:01.316513|S|100|38.01|0|100
C|SOXL|20240730|12:35:01.332325|S|100|38.01|0|100
C|SOXL|20240730|12:35:01.378091|S|100|38.01|0|100
C|SOXL|20240730|12:35:05.641742|S|12|37.9|0|12
C|SOXL|20240730|12:35:15.190065|S|36|38.01|0|36
C|SOXL|20240730|12:35:15.190073|S|18|38.01|0|18
C|SOXL|20240730|12:35:34.974402|S|28|38.06|0|28
C|SOXL|20240730|12:36:32.696874|S|100|37.96|0|100
C|SOXL|20240730|12:37:04.002901|S|100|37.99|0|100
C|SOXL|20240730|12:37:04.768805|S|100|38.02|0|100
C|SOXL|20240730|12:37:16.697292|S|100|38.08|0|100
C|SOXL|20240730|12:37:25.186805|S|100|37.99|0|100
C|SOXL|20240730|12:37:26.608944|S|100|37.99|0|100
C|SOXL|20240730|12:37:32.237708|S|1|38|0|1
C|SOXL|20240730|12:37:34.910825|S|18|38|0|18
C|SOXL|20240730|12:39:22.137589|S|47|38.31|0|47
C|SOXL|20240730|12:40:01.922955|S|700|38.3|0|700
C|SOXL|20240730|12:40:06.681715|S|100|38.36|0|100
C|SOXL|20240730|12:42:44.448725|S|100|38.27|0|100
C|SOXL|20240730|12:42:44.840353|S|100|38.27|0|100
C|SOXL|20240730|12:42:45.092928|S|100|38.27|0|100
C|SOXL|20240730|12:42:45.400337|S|100|38.27|0|100
C|SOXL|20240730|12:44:00.861112|S|200|38.145|0|200
C|SOXL|20240730|12:47:00.349071|S|60|37.775|0|60
C|SOXL|20240730|12:48:12.689925|S|29|37.9|0|29
C|SOXL|20240730|12:48:12.690059|S|71|37.9|0|71
C|SOXL|20240730|12:51:00.490734|S|1|37.75|0|1
C|SOXL|20240730|12:51:41.061162|S|3|37.59|0|3
C|SOXL|20240730|12:51:41.061386|S|2|37.59|0|2
C|SOXL|20240730|12:52:10.432965|S|50|37.52|0|50
C|SOXL|20240730|12:52:16.829438|S|1|37.53|0|1
C|SOXL|20240730|12:52:16.845628|S|18|37.53|0|18
C|SOXL|20240730|12:52:16.845745|S|18|37.53|0|18
C|SOXL|20240730|12:52:22.057932|S|100|37.51|0|100
C|SOXL|20240730|12:52:22.057932|S|700|37.51|0|700
C|SOXL|20240730|12:52:22.772370|S|142|37.51|0|142
C|SOXL|20240730|12:52:22.772421|S|65|37.51|0|65
C|SOXL|20240730|12:52:22.772429|S|30|37.51|0|30
C|SOXL|20240730|12:52:22.772471|S|13|37.51|0|13
C|SOXL|20240730|12:52:22.772484|S|6|37.51|0|6
C|SOXL|20240730|12:52:22.772510|S|3|37.51|0|3
C|SOXL|20240730|12:52:22.772520|S|1|37.51|0|1
C|SOXL|20240730|12:52:22.772526|S|1|37.51|0|1
C|SOXL|20240730|12:52:29.494509|S|700|37.51|0|700
C|SOXL|20240730|12:52:30.253759|S|3|37.51|0|3
C|SOXL|20240730|12:52:36.408270|S|100|37.43|0|100
C|SOXL|20240730|12:52:36.899505|S|100|37.43|0|100
C|SOXL|20240730|12:52:42.342951|S|100|37.43|0|100
C|SOXL|20240730|12:52:43.562030|S|100|37.44|0|100
C|SOXL|20240730|12:52:43.579170|S|100|37.44|0|100
C|SOXL|20240730|12:52:43.595992|S|100|37.44|0|100
C|SOXL|20240730|12:52:48.373115|S|100|37.47|0|100
C|SOXL|20240730|12:52:48.374390|S|100|37.48|0|100
C|SOXL|20240730|12:52:49.857335|S|100|37.5|0|100
C|SOXL|20240730|12:52:53.594538|S|246|37.53|0|246
C|SOXL|20240730|12:52:53.594554|S|400|37.53|0|400
C|SOXL|20240730|12:54:44.785679|S|6|37.27|0|6
C|SOXL|20240730|12:54:53.542894|S|700|37.25|0|700
C|SOXL|20240730|12:54:56.242211|S|2|37.25|0|2
C|SOXL|20240730|12:54:56.261166|S|50|37.25|0|50
C|SOXL|20240730|12:54:56.767745|S|648|37.25|0|648
C|SOXL|20240730|12:55:33.650292|S|100|37.25|0|100
C|SOXL|20240730|12:55:51.166087|S|100|37.19|0|100
C|SOXL|20240730|12:56:17.861807|S|10|37.17|0|10
C|SOXL|20240730|12:56:20.278432|S|18|37.13|0|18
C|SOXL|20240730|12:56:20.416178|S|82|37.13|0|82
C|SOXL|20240730|12:56:20.515686|S|100|37.13|0|100
C|SOXL|20240730|12:56:31.824394|S|22|37.15|0|22
C|SOXL|20240730|12:56:31.824437|S|10|37.15|0|10
C|SOXL|20240730|12:56:31.824457|S|4|37.15|0|4
C|SOXL|20240730|12:56:31.824490|S|2|37.15|0|2
C|SOXL|20240730|12:56:31.824510|S|1|37.15|0|1
C|SOXL|20240730|12:56:31.849828|S|61|37.15|0|61
C|SOXL|20240730|12:56:31.868145|S|18|37.15|0|18
C|SOXL|20240730|12:56:31.868166|S|82|37.15|0|82
C|SOXL|20240730|12:56:35.975151|S|100|37.19|0|100
C|SOXL|20240730|12:56:44.106397|S|100|37.25|0|100
C|SOXL|20240730|12:56:45.218516|S|100|37.26|0|100
C|SOXL|20240730|12:57:09.443597|S|100|37.3|0|100
C|SOXL|20240730|12:57:12.844806|E|38|37.27|0|38
C|SOXL|20240730|12:57:18.453770|S|2|37.24|0|2
C|SOXL|20240730|12:57:23.083574|S|10|37.22|0|10
C|SOXL|20240730|12:57:29.703867|S|700|37.22|0|700
C|SOXL|20240730|12:57:41.158046|S|100|37.19|0|100
C|SOXL|20240730|12:57:41.174837|S|100|37.2|0|100
C|SOXL|20240730|12:57:51.140932|S|700|37.19|0|700
C|SOXL|20240730|12:57:59.154576|S|100|37.2|0|100
C|SOXL|20240730|12:58:03.133283|S|100|37.17|0|100
C|SOXL|20240730|12:58:07.561986|S|100|37.14|0|100
C|SOXL|20240730|12:58:08.332475|S|100|37.15|0|100
C|SOXL|20240730|12:58:08.714401|S|100|37.17|0|100
C|SOXL|20240730|12:58:22.140195|S|1|37.05|0|1
C|SOXL|20240730|12:58:22.817865|S|18|37.02|0|18
C|SOXL|20240730|12:58:23.936058|S|250|37.02|0|250
C|SOXL|20240730|12:58:37.613277|S|700|36.98|0|700
C|SOXL|20240730|12:58:38.075109|S|1|36.98|0|1
C|SOXL|20240730|12:58:38.281244|S|2|36.98|0|2
C|SOXL|20240730|12:58:39.108873|S|148|36.975|0|148
C|SOXL|20240730|12:58:39.108873|S|698|36.98|0|698
C|SOXL|20240730|12:58:39.108874|S|52|36.99|0|52
C|SOXL|20240730|12:58:39.109572|S|48|36.99|0|48
C|SOXL|20240730|12:58:43.226833|S|100|37.01|0|100
C|SOXL|20240730|12:58:46.349537|S|100|36.97|0|100
C|SOXL|20240730|12:58:46.349537|S|100|36.97|0|100
C|SOXL|20240730|12:58:46.711495|S|10|36.97|0|10
C|SOXL|20240730|12:58:50.971951|S|100|36.96|0|100
C|SOXL|20240730|12:58:51.462088|S|100|36.96|0|100
C|SOXL|20240730|12:59:00.213183|S|100|36.92|0|100
C|SOXL|20240730|12:59:04.876575|S|100|36.97|0|100
C|SOXL|20240730|12:59:04.878266|S|100|36.98|0|100
C|SOXL|20240730|12:59:04.878266|S|100|36.98|0|100
C|SOXL|20240730|12:59:04.894654|S|100|36.98|0|100
C|SOXL|20240730|12:59:04.984277|S|100|36.98|0|100
C|SOXL|20240730|12:59:05.079292|S|100|36.98|0|100
C|SOXL|20240730|12:59:07.201065|S|100|37|0|100
C|SOXL|20240730|12:59:09.716425|S|100|36.98|0|100
C|SOXL|20240730|12:59:25.828764|S|700|37.04|0|700
C|SOXL|20240730|12:59:43.959686|S|100|36.97|0|100
C|SOXL|20240730|12:59:56.957950|S|1|36.89|0|1
C|SOXL|20240730|12:59:57.909148|S|100|36.86|0|100
C|SOXL|20240730|12:59:57.909148|S|100|36.86|0|100
C|SOXL|20240730|13:00:05.760049|S|100|37.02|0|100
C|SOXL|20240730|13:00:06.653715|S|100|37.05|0|100
C|SOXL|20240730|13:00:30.139194|S|100|37.06|0|100
C|SOXL|20240730|13:00:30.156161|S|100|37.07|0|100
C|SOXL|20240730|13:00:32.179655|S|700|37.07|0|700
C|SOXL|20240730|13:00:51.175717|S|100|36.98|0|100
C|SOXL|20240730|13:00:51.175742|S|100|36.99|0|100
C|SOXL|20240730|13:01:09.326215|S|100|36.86|0|100
C|SOXL|20240730|13:01:09.806643|S|100|36.86|0|100
C|SOXL|20240730|13:01:09.822064|S|100|36.86|0|100
C|SOXL|20240730|13:01:09.849826|S|100|36.87|0|100
C|SOXL|20240730|13:01:20.097099|S|100|36.86|0|100
C|SOXL|20240730|13:01:20.097099|S|100|36.86|0|100
C|SOXL|20240730|13:01:22.728694|S|100|36.85|0|100
C|SOXL|20240730|13:01:29.625234|S|100|36.86|0|100
C|SOXL|20240730|13:01:37.914226|S|100|36.89|0|100
C|SOXL|20240730|13:01:38.238242|S|100|36.92|0|100
C|SOXL|20240730|13:01:39.150695|S|100|36.93|0|100
C|SOXL|20240730|13:01:39.150695|S|100|36.94|0|100
C|SOXL|20240730|13:01:39.173232|S|100|36.95|0|100
C|SOXL|20240730|13:01:57.731069|S|100|36.88|0|100
C|SOXL|20240730|13:01:58.194364|S|100|36.9|0|100
C|SOXL|20240730|13:01:58.918717|S|100|36.94|0|100
C|SOXL|20240730|13:02:08.217312|S|100|37|0|100
C|SOXL|20240730|13:02:15.811515|S|100|36.98|0|100
C|SOXL|20240730|13:02:28.814661|S|100|37.01|0|100
C|SOXL|20240730|13:02:52.526214|S|5|36.98|0|5
C|SOXL|20240730|13:02:52.526233|S|95|36.98|0|95
C|SOXL|20240730|13:03:01.263447|S|700|36.97|0|700
C|SOXL|20240730|13:03:29.127876|S|100|36.96|0|100
C|SOXL|20240730|13:03:39.803898|S|2|36.87|0|2
C|SOXL|20240730|13:03:40.235812|S|38|36.85|0|38
C|SOXL|20240730|13:03:40.696599|S|12|36.85|0|12
C|SOXL|20240730|13:03:41.868045|S|38|36.81|0|38
C|SOXL|20240730|13:03:41.868836|S|203|36.81|0|203
C|SOXL|20240730|13:03:41.869776|S|11|36.81|0|11
C|SOXL|20240730|13:03:42.675084|S|55|36.81|0|55
C|SOXL|20240730|13:04:23.122466|S|500|36.95|0|500
C|SOXL|20240730|13:04:23.231009|S|200|36.95|0|200
C|SOXL|20240730|13:04:23.773951|S|300|36.96|0|300
C|SOXL|20240730|13:04:25.240604|S|18|36.96|0|18
C|SOXL|20240730|13:04:25.240618|S|682|36.96|0|682
C|SOXL|20240730|13:04:27.807312|S|500|37.02|0|500
C|SOXL|20240730|13:04:27.807804|S|200|37.02|0|200
C|SOXL|20240730|13:04:28.972121|S|700|37.03|0|700
C|SOXL|20240730|13:04:45.157054|S|700|37.08|0|700
C|SOXL|20240730|13:04:45.720601|S|3|37.1|0|3
C|SOXL|20240730|13:04:45.720729|S|2|37.1|0|2
C|SOXL|20240730|13:04:45.720742|S|1|37.1|0|1
C|SOXL|20240730|13:04:45.728254|S|694|37.1|0|694
C|SOXL|20240730|13:06:08.010317|S|700|37.04|0|700
C|SOXL|20240730|13:06:32.787214|S|18|37.12|0|18
C|SOXL|20240730|13:06:32.787274|S|18|37.12|0|18
C|SOXL|20240730|13:07:26.358923|S|100|37.12|0|100
C|SOXL|20240730|13:07:35.762598|S|100|37.17|0|100
C|SOXL|20240730|13:07:37.961374|S|100|37.17|0|100
C|SOXL|20240730|13:07:37.961374|S|100|37.17|0|100
C|SOXL|20240730|13:07:37.963407|S|100|37.18|0|100
C|SOXL|20240730|13:07:38.282756|S|100|37.17|0|100
C|SOXL|20240730|13:07:38.298283|S|100|37.17|0|100
C|SOXL|20240730|13:07:38.313450|S|100|37.17|0|100
C|SOXL|20240730|13:07:38.328628|S|100|37.17|0|100
C|SOXL|20240730|13:07:38.343791|S|100|37.17|0|100
C|SOXL|20240730|13:07:38.358963|S|100|37.17|0|100
C|SOXL|20240730|13:07:38.374220|S|100|37.17|0|100
C|SOXL|20240730|13:07:38.389406|S|100|37.17|0|100
C|SOXL|20240730|13:07:38.404982|S|100|37.17|0|100
C|SOXL|20240730|13:07:38.420438|S|100|37.17|0|100
C|SOXL|20240730|13:07:38.435831|S|100|37.17|0|100
C|SOXL|20240730|13:07:38.452229|S|100|37.17|0|100
C|SOXL|20240730|13:07:38.726772|S|100|37.18|0|100
C|SOXL|20240730|13:07:39.020943|S|100|37.19|0|100
C|SOXL|20240730|13:07:39.020943|S|100|37.19|0|100
C|SOXL|20240730|13:07:39.034509|S|100|37.2|0|100
C|SOXL|20240730|13:07:39.043283|S|100|37.21|0|100
C|SOXL|20240730|13:07:39.043284|S|100|37.21|0|100
C|SOXL|20240730|13:07:39.327557|S|100|37.21|0|100
C|SOXL|20240730|13:07:39.560779|S|100|37.21|0|100
C|SOXL|20240730|13:07:39.698373|S|100|37.21|0|100
C|SOXL|20240730|13:08:22.249112|S|100|37.23|0|100
C|SOXL|20240730|13:08:22.809769|S|100|37.24|0|100
C|SOXL|20240730|13:08:30.192475|S|100|37.3|0|100
C|SOXL|20240730|13:08:41.974137|S|100|37.31|0|100
C|SOXL|20240730|13:08:43.902356|S|20|37.31|0|20
C|SOXL|20240730|13:08:45.026838|S|100|37.32|0|100
C|SOXL|20240730|13:08:45.341787|S|100|37.32|0|100
C|SOXL|20240730|13:09:00.924384|S|100|37.38|0|100
C|SOXL|20240730|13:09:01.111834|S|22|37.38|0|22
C|SOXL|20240730|13:09:01.111958|S|10|37.38|0|10
C|SOXL|20240730|13:09:01.111967|S|5|37.38|0|5
C|SOXL|20240730|13:09:01.112003|S|2|37.38|0|2
C|SOXL|20240730|13:09:01.112015|S|1|37.38|0|1
C|SOXL|20240730|13:09:01.211032|S|60|37.38|0|60
C|SOXL|20240730|13:11:05.779788|S|200|37.53|0|200
C|SOXL|20240730|13:11:05.803722|S|100|37.51|0|100
C|SOXL|20240730|13:11:07.386082|S|100|37.49|0|100
C|SOXL|20240730|13:11:07.386082|S|50|37.49|0|50
C|SOXL|20240730|13:11:17.541905|S|100|37.47|0|100
C|SOXL|20240730|13:13:27.582698|S|100|37.53|0|100
C|SOXL|20240730|13:13:27.650983|S|100|37.53|0|100
C|SOXL|20240730|13:13:47.789856|S|48|37.54|0|48
C|SOXL|20240730|13:14:03.155009|S|36|37.53|0|36
C|SOXL|20240730|13:14:03.155810|S|64|37.53|0|64
C|SOXL|20240730|13:15:11.133777|S|100|37.75|0|100
C|SOXL|20240730|13:15:11.174487|S|18|37.76|0|18
C|SOXL|20240730|13:15:11.174502|S|82|37.76|0|82
C|SOXL|20240730|13:15:40.671091|S|100|37.77|0|100
C|SOXL|20240730|13:17:07.597660|S|100|37.61|0|100
C|SOXL|20240730|13:17:07.612910|S|100|37.61|0|100
C|SOXL|20240730|13:17:07.628189|S|100|37.61|0|100
C|SOXL|20240730|13:17:49.849730|S|10|37.6|0|10
C|SOXL|20240730|13:17:50.324615|S|90|37.6|0|90
C|SOXL|20240730|13:17:59.300118|S|100|37.62|0|100
C|SOXL|20240730|13:18:01.097815|S|100|37.62|0|100
C|SOXL|20240730|13:18:01.199110|S|100|37.63|0|100
C|SOXL|20240730|13:18:38.038033|S|100|37.64|0|100
C|SOXL|20240730|13:18:46.841198|S|100|37.66|0|100
C|SOXL|20240730|13:18:46.960771|S|100|37.66|0|100
C|SOXL|20240730|13:20:08.629905|S|8|37.89|0|8
C|SOXL|20240730|13:20:08.629967|S|4|37.89|0|4
C|SOXL|20240730|13:20:08.629974|S|1|37.89|0|1
C|SOXL|20240730|13:20:08.630012|S|1|37.89|0|1
C|SOXL|20240730|13:20:08.630080|S|86|37.89|0|86
C|SOXL|20240730|13:21:06.619837|S|100|37.89|0|100
C|SOXL|20240730|13:21:25.700785|S|100|37.92|0|100
C|SOXL|20240730|13:21:40.406448|S|100|38.08|0|100
C|SOXL|20240730|13:25:36.781116|S|40|37.95|0|40
C|SOXL|20240730|13:41:24.560248|E|100|38.31|0|100
C|SOXL|20240730|13:57:31.660922|S|4|38.12|0|4
C|SOXL|20240730|14:05:05.694494|S|55|38.03|0|55
C|SOXL|20240730|14:14:40.046205|S|100|38.26|0|100
C|SOXL|20240730|14:15:21.202200|S|100|38.28|0|100
C|SOXL|20240730|14:16:54.507641|S|28|38.44|0|28
C|SOXL|20240730|14:16:54.507907|S|12|38.44|0|12
C|SOXL|20240730|14:16:54.507914|S|6|38.44|0|6
C|SOXL|20240730|14:18:42.273144|S|36|38.51|0|36
C|SOXL|20240730|14:24:33.179146|S|100|38.57|0|100
C|SOXL|20240730|14:25:14.317375|S|100|38.61|0|100
C|SOXL|20240730|14:25:14.387879|S|100|38.61|0|100
C|SOXL|20240730|14:27:43.347448|S|100|38.4|0|100
C|SOXL|20240730|14:28:54.424713|S|11|38.35|0|11
C|SOXL|20240730|14:28:54.424738|S|89|38.35|0|89
C|SOXL|20240730|14:30:06.073204|S|100|38.56|0|100
C|SOXL|20240730|14:30:23.059747|S|30|38.55|0|30
C|SOXL|20240730|14:30:49.964053|S|100|38.53|0|100
C|SOXL|20240730|14:33:42.867377|S|18|38.34|0|18
C|SOXL|20240730|14:34:18.738440|S|100|38.41|0|100
C|SOXL|20240730|14:34:22.154797|S|100|38.41|0|100
C|SOXL|20240730|14:34:46.287849|S|100|38.46|0|100
C|SOXL|20240730|14:35:04.777448|S|13|38.5|0|13
C|SOXL|20240730|14:35:04.778318|S|87|38.5|0|87
C|SOXL|20240730|14:49:30.277759|S|1|38.36|0|1
C|SOXL|20240730|14:49:30.278088|S|1|38.36|0|1
C|SOXL|20240730|14:49:31.453092|S|38|38.36|0|38
C|SOXL|20240730|14:53:33.913814|S|100|38.61|0|100
C|SOXL|20240730|14:53:33.913815|S|100|38.61|0|100
C|SOXL|20240730|14:54:04.303031|S|100|38.69|0|100
C|SOXL|20240730|14:59:15.497087|S|100|38.46|0|100
C|SOXL|20240730|15:00:21.234901|S|18|38.41|0|18
C|SOXL|20240730|15:00:21.234911|S|82|38.41|0|82
C|SOXL|20240730|15:02:39.758768|S|100|38.26|0|100
C|SOXL|20240730|15:07:46.758500|S|100|38.14|0|100
C|SOXL|20240730|15:07:46.758500|S|100|38.14|0|100
C|SOXL|20240730|15:07:47.791773|S|18|38.15|0|18
C|SOXL|20240730|15:07:47.792051|S|18|38.15|0|18
C|SOXL|20240730|15:09:21.845518|S|100|38.1|0|100
C|SOXL|20240730|15:10:54.536038|S|100|38.09|0|100
C|SOXL|20240730|15:13:02.562556|S|100|38|0|100
C|SOXL|20240730|15:13:49.895134|S|1|37.805|0|1
C|SOXL|20240730|15:13:54.037193|S|1|37.755|0|1
C|SOXL|20240730|15:13:54.037300|S|137|37.755|0|137
C|SOXL|20240730|15:14:02.149237|S|233|37.79|0|233
C|SOXL|20240730|15:14:02.149254|S|467|37.79|0|467
C|SOXL|20240730|15:14:42.631512|S|500|37.79|0|500
C|SOXL|20240730|15:14:42.631661|S|1200|37.79|0|1200
C|SOXL|20240730|15:15:20.584124|S|1811|37.8|0|1811
C|SOXL|20240730|15:15:20.584146|S|16|37.8|0|16
C|SOXL|20240730|15:16:43.348553|S|100|37.81|0|100
C|SOXL|20240730|15:17:21.080385|S|1286|37.88|0|1286
C|SOXL|20240730|15:17:21.082204|S|714|37.88|0|714
C|SOXL|20240730|15:20:08.768648|S|1431|38.01|0|1431
C|SOXL|20240730|15:20:08.768694|S|569|38.01|0|569
C|SOXL|20240730|15:21:42.846879|S|500|37.88|0|500
C|SOXL|20240730|15:21:42.847016|S|100|37.88|0|100
C|SOXL|20240730|15:21:42.847146|S|100|37.88|0|100
C|SOXL|20240730|15:21:42.847163|S|1300|37.88|0|1300
C|SOXL|20240730|15:23:24.067209|S|100|37.92|0|100
C|SOXL|20240730|15:25:50.325678|S|100|37.8|0|100
C|SOXL|20240730|15:26:19.362694|S|100|37.8|0|100
C|SOXL|20240730|15:26:22.759517|S|100|37.82|0|100
C|SOXL|20240730|15:26:23.960446|S|100|37.84|0|100
C|SOXL|20240730|15:26:27.560233|S|100|37.84|0|100
C|SOXL|20240730|15:26:42.982386|S|100|37.81|0|100
C|SOXL|20240730|15:26:46.071818|S|100|37.83|0|100
C|SOXL|20240730|15:27:21.405852|S|100|37.82|0|100
C|SOXL|20240730|15:27:28.161645|S|100|37.82|0|100
C|SOXL|20240730|15:28:02.008607|S|800|37.78|0|800
C|SOXL|20240730|15:29:12.380599|S|100|37.72|0|100
C|SOXL|20240730|15:30:04.604558|S|100|37.52|0|100
C|SOXL|20240730|15:30:17.151462|S|100|37.54|0|100
C|SOXL|20240730|15:30:47.821560|S|500|37.57|0|500
C|SOXL|20240730|15:30:51.357618|S|1835|37.58|0|1835
C|SOXL|20240730|15:30:51.357638|S|121|37.58|0|121
C|SOXL|20240730|15:31:12.228186|S|136|37.535|0|136
C|SOXL|20240730|15:33:17.935797|S|2000|37.42|0|2000
C|SOXL|20240730|15:34:57.155303|S|100|37.29|0|100
C|SOXL|20240730|15:35:05.035796|S|1|37.23|0|1
C|SOXL|20240730|15:35:05.399961|S|100|37.23|0|100
C|SOXL|20240730|15:35:14.104930|S|100|37.16|0|100
C|SOXL|20240730|15:35:18.936820|S|1655|37.16|0|1655
C|SOXL|20240730|15:35:18.936829|S|345|37.16|0|345
C|SOXL|20240730|15:35:22.758333|S|100|37.18|0|100
C|SOXL|20240730|15:35:26.544508|S|100|37.2|0|100
C|SOXL|20240730|15:35:48.907535|S|100|37.18|0|100
C|SOXL|20240730|15:35:56.467416|S|90|37.2|0|90
C|SOXL|20240730|15:36:02.559993|S|1686|37.22|0|1686
C|SOXL|20240730|15:36:35.310743|S|7|37.33|0|7
C|SOXL|20240730|15:37:29.765185|S|100|37.37|0|100
C|SOXL|20240730|15:38:00.122213|S|100|37.34|0|100
C|SOXL|20240730|15:38:11.222469|S|100|37.32|0|100
C|SOXL|20240730|15:39:25.506241|S|21|37.06|0|21
C|SOXL|20240730|15:39:25.506261|S|21|37.06|0|21
C|SOXL|20240730|15:39:25.506315|S|58|37.06|0|58
C|SOXL|20240730|15:39:28.994668|S|2000|37.11|0|2000
C|SOXL|20240730|15:39:32.424567|S|1389|37.13|0|1389
C|SOXL|20240730|15:39:32.424576|S|611|37.13|0|611
C|SOXL|20240730|15:39:33.531176|S|100|37.13|0|100
C|SOXL|20240730|15:41:52.623847|S|200|37.05|0|200
C|SOXL|20240730|15:41:52.623847|S|100|37.05|0|100
C|SOXL|20240730|15:41:52.623847|S|100|37.05|0|100
C|SOXL|20240730|15:42:10.469115|S|42|37.01|0|42
C|SOXL|20240730|15:42:10.469200|S|1958|37.01|0|1958
C|SOXL|20240730|15:42:40.131772|S|23|36.99|0|23
C|SOXL|20240730|15:42:40.132001|S|77|36.99|0|77
C|SOXL|20240730|15:43:09.549496|S|19|36.93|0|19
C|SOXL|20240730|15:43:09.610487|S|19|36.93|0|19
C|SOXL|20240730|15:43:09.708989|S|19|36.93|0|19
C|SOXL|20240730|15:43:09.742602|S|19|36.93|0|19
C|SOXL|20240730|15:43:59.907806|S|100|37|0|100
C|SOXL|20240730|15:44:13.426188|S|100|37.2|0|100
C|SOXL|20240730|15:44:20.397645|S|100|37.2|0|100
C|SOXL|20240730|15:44:33.977494|S|100|37.28|0|100
C|SOXL|20240730|15:44:38.682723|S|100|37.29|0|100
C|SOXL|20240730|15:44:41.477302|S|100|37.3|0|100
C|SOXL|20240730|15:44:41.533349|S|100|37.33|0|100
C|SOXL|20240730|15:44:53.250035|S|17|37.3|0|17
C|SOXL|20240730|15:44:53.250074|S|83|37.3|0|83
C|SOXL|20240730|15:45:31.530844|S|100|37.23|0|100
C|SOXL|20240730|15:46:39.386476|S|100|37.12|0|100
C|SOXL|20240730|15:47:03.135259|S|100|37.07|0|100
C|SOXL|20240730|15:47:32.005866|S|100|37.33|0|100
C|SOXL|20240730|15:47:48.135724|S|100|37.3|0|100
C|SOXL|20240730|15:48:03.851503|S|100|37.39|0|100
C|SOXL|20240730|15:48:20.423485|S|20|37.5|0|20
C|SOXL|20240730|15:48:20.423507|S|80|37.5|0|80
C|SOXL|20240730|15:48:37.799308|E|400|37.59|0|400
C|SOXL|20240730|15:48:37.799365|E|400|37.59|0|400
C|SOXL|20240730|15:48:37.799422|E|400|37.59|0|400
C|SOXL|20240730|15:48:37.799483|E|400|37.59|0|400
C|SOXL|20240730|15:48:37.799542|E|400|37.59|0|400
C|SOXL|20240730|15:48:37.799599|E|400|37.59|0|400
C|SOXL|20240730|15:48:38.138364|E|400|37.59|0|400
C|SOXL|20240730|15:48:38.138439|E|400|37.59|0|400
C|SOXL|20240730|15:48:38.138497|E|400|37.59|0|400
C|SOXL|20240730|15:48:38.138555|E|400|37.59|0|400
C|SOXL|20240730|15:48:38.138612|E|400|37.59|0|400
C|SOXL|20240730|15:48:38.138671|E|400|37.59|0|400
C|SOXL|20240730|15:48:38.138729|E|400|37.59|0|400
C|SOXL|20240730|15:48:38.138785|E|400|37.59|0|400
C|SOXL|20240730|15:48:38.138841|E|400|37.59|0|400
C|SOXL|20240730|15:48:38.138897|E|400|37.59|0|400
C|SOXL|20240730|15:48:38.212123|S|100|37.6|0|100
C|SOXL|20240730|15:49:04.868523|S|100|37.69|0|100
C|SOXL|20240730|15:49:20.313574|S|100|37.8|0|100
C|SOXL|20240730|15:49:23.474354|S|100|37.78|0|100
C|SOXL|20240730|15:49:31.325000|S|200|37.83|0|200
C|SOXL|20240730|15:49:31.325001|S|100|37.83|0|100
C|SOXL|20240730|15:49:52.470855|S|100|37.88|0|100
C|SOXL|20240730|15:50:00.069471|S|100|37.84|0|100
C|SOXL|20240730|15:50:00.292453|S|6|37.76|0|6
C|SOXL|20240730|15:50:00.292914|S|6|37.76|0|6
C|SOXL|20240730|15:50:22.639877|S|86|37.62|0|86
C|SOXL|20240730|15:50:22.719920|S|2|37.63|0|2
C|SOXL|20240730|15:50:22.801080|S|300|37.64|0|300
C|SOXL|20240730|15:50:42.738438|S|100|37.77|0|100
C|SOXL|20240730|15:52:17.604425|S|100|37.72|0|100
C|SOXL|20240730|15:52:32.341191|S|100|37.63|0|100
C|SOXL|20240730|15:52:38.111622|S|100|37.66|0|100
C|SOXL|20240730|15:53:36.942568|S|1000|37.57|0|1000
C|SOXL|20240730|15:53:36.942615|S|42|37.57|0|42
C|SOXL|20240730|15:53:36.942652|S|21|37.57|0|21
C|SOXL|20240730|15:53:36.942738|S|21|37.57|0|21
C|SOXL|20240730|15:53:36.942819|S|5|37.57|0|5
C|SOXL|20240730|15:53:36.943013|S|21|37.57|0|21
C|SOXL|20240730|15:53:36.943056|S|890|37.57|0|890
C|SOXL|20240730|15:53:48.441143|S|10|37.61|0|10
C|SOXL|20240730|15:53:48.497629|S|90|37.61|0|90
C|SOXL|20240730|15:54:10.011137|S|21|37.53|0|21
C|SOXL|20240730|15:54:10.011362|S|21|37.53|0|21
C|SOXL|20240730|15:54:10.011460|S|58|37.53|0|58
C|SOXL|20240730|15:54:10.862507|S|100|37.51|0|100
C|SOXL|20240730|15:54:11.509600|S|100|37.51|0|100
C|SOXL|20240730|15:55:19.095550|S|200|37.69|0|200
C|SOXL|20240730|15:55:54.657644|S|200|37.74|0|200
C|SOXL|20240730|15:56:22.358892|S|200|37.73|0|200
C|SOXL|20240730|15:56:22.362282|S|200|37.74|0|200
C|SOXL|20240730|15:57:02.643794|S|116|37.65|0|116
C|SOXL|20240730|15:57:02.643836|S|84|37.65|0|84
C|SOXL|20240730|15:57:27.344896|S|200|37.5|0|200
C|SOXL|20240730|15:57:31.087768|S|1|37.45|0|1
C|SOXL|20240730|15:57:36.486032|S|42|37.42|0|42
C|SOXL|20240730|15:57:39.098291|S|1|37.4|0|1
C|SOXL|20240730|15:57:40.214985|S|100|37.4|0|100
C|SOXL|20240730|15:57:40.463450|S|200|37.41|0|200
C|SOXL|20240730|15:57:42.097210|S|200|37.44|0|200
C|SOXL|20240730|15:57:42.211227|S|200|37.45|0|200
C|SOXL|20240730|15:57:42.758773|S|200|37.46|0|200
C|SOXL|20240730|15:58:54.237546|S|1|37.37|0|1
C|SOXL|20240730|15:58:54.858750|S|1|37.37|0|1
C|SOXL|20240730|15:59:20.004033|S|200|37.18|0|200
C|SOXL|20240730|15:59:20.487028|S|100|37.18|0|100
C|SOXL|20240730|15:59:20.661684|S|11|37.18|0|11
C|SOXL|20240730|15:59:21.345567|S|89|37.18|0|89
C|SOXL|20240730|15:59:21.441826|S|200|37.18|0|200
C|SOXL|20240730|15:59:21.616406|S|189|37.18|0|189
C|SOXL|20240730|15:59:21.616426|S|11|37.18|0|11
C|SOXL|20240730|15:59:21.627826|S|200|37.18|0|200
C|SOXL|20240730|15:59:21.651252|S|200|37.18|0|200
C|SOXL|20240730|15:59:21.662899|S|200|37.18|0|200
C|SOXL|20240730|15:59:21.674255|S|200|37.18|0|200
C|SOXL|20240730|15:59:21.685581|S|200|37.18|0|200
C|SOXL|20240730|15:59:21.867454|S|200|37.18|0|200
C|SOXL|20240730|15:59:21.964275|S|200|37.18|0|200
C|SOXL|20240730|15:59:21.983116|S|200|37.18|0|200
C|SOXL|20240730|15:59:21.998958|S|200|37.18|0|200
C|SOXL|20240730|15:59:22.010327|S|200|37.18|0|200
C|SOXL|20240730|15:59:22.074114|S|200|37.18|0|200
C|SOXL|20240730|15:59:22.089310|S|26|37.18|0|26
C|SOXL|20240730|15:59:22.089369|S|174|37.18|0|174
C|SOXL|20240730|15:59:22.104722|S|200|37.18|0|200
C|SOXL|20240730|15:59:22.115612|S|200|37.18|0|200
C|SOXL|20240730|15:59:22.126924|S|200|37.18|0|200
C|SOXL|20240730|15:59:22.157750|S|200|37.18|0|200
C|SOXL|20240730|15:59:22.168814|S|200|37.18|0|200
C|SOXL|20240730|15:59:22.180124|S|200|37.18|0|200
C|SOXL|20240730|15:59:22.210963|S|200|37.18|0|200
C|SOXL|20240730|15:59:22.222318|S|200|37.18|0|200
C|SOXL|20240730|15:59:22.233620|S|200|37.18|0|200
C|SOXL|20240730|15:59:22.264473|S|200|37.18|0|200
C|SOXL|20240730|15:59:25.936160|S|100|37.17|0|100
C|SOXL|20240730|15:59:26.003740|S|100|37.17|0|100
C|SOXL|20240730|15:59:26.498295|S|200|37.17|0|200
C|SOXL|20240730|15:59:26.513430|S|100|37.17|0|100
C|SOXL|20240730|15:59:26.539239|S|100|37.17|0|100
C|SOXL|20240730|15:59:26.567316|S|137|37.17|0|137
C|SOXL|20240730|15:59:26.685359|S|2|37.17|0|2
C|SOXL|20240730|15:59:26.757812|S|5|37.17|0|5
C|SOXL|20240730|15:59:29.004247|S|100|37.17|0|100
C|SOXL|20240730|15:59:29.004247|S|56|37.17|0|56
C|SOXL|20240730|15:59:29.004248|S|444|37.17|0|444
C|SOXL|20240730|15:59:31.204848|S|2|37.14|0|2
C|SOXL|20240730|15:59:33.142904|S|70|37.11|0|70
C|SOXL|20240730|15:59:34.954024|S|30|37.11|0|30
C|SOXL|20240730|15:59:35.080009|S|1|37.11|0|1
C|SOXL|20240730|15:59:36.228625|S|78|37.11|0|78
C|SOXL|20240730|15:59:36.228721|S|21|37.11|0|21
C|SOXL|20240730|15:59:36.242548|S|200|37.11|0|200
C|SOXL|20240730|15:59:36.280254|S|200|37.11|0|200
C|SOXL|20240730|15:59:36.429207|S|34|37.11|0|34
C|SOXL|20240730|15:59:36.433419|S|166|37.11|0|166
C|SOXL|20240730|15:59:36.457341|S|1|37.11|0|1
C|SOXL|20240730|15:59:36.491627|S|50|37.11|0|50
C|SOXL|20240730|15:59:36.491906|S|149|37.11|0|149
C|SOXL|20240730|15:59:36.502873|S|200|37.11|0|200
C|SOXL|20240730|15:59:36.514349|S|200|37.11|0|200
C|SOXL|20240730|15:59:36.525094|S|200|37.11|0|200
C|SOXL|20240730|15:59:37.094663|S|50|37.11|0|50
C|SOXL|20240730|15:59:37.188755|S|5|37.11|0|5
C|SOXL|20240730|15:59:37.188804|S|8|37.11|0|8
C|SOXL|20240730|15:59:37.188817|S|3|37.11|0|3
C|SOXL|20240730|15:59:37.188851|S|2|37.11|0|2
C|SOXL|20240730|15:59:37.188871|S|1|37.11|0|1
C|SOXL|20240730|15:59:37.208684|S|131|37.11|0|131
C|SOXL|20240730|15:59:37.298585|S|200|37.12|0|200
C|SOXL|20240730|15:59:37.326710|S|10|37.12|0|10
C|SOXL|20240730|15:59:37.408863|S|190|37.12|0|190
C|SOXL|20240730|15:59:37.448757|S|200|37.12|0|200
C|SOXL|20240730|15:59:37.499206|S|200|37.12|0|200
C|SOXL|20240730|15:59:37.513885|S|200|37.12|0|200
C|SOXL|20240730|15:59:37.542597|S|81|37.12|0|81
C|SOXL|20240730|15:59:37.542614|S|119|37.12|0|119
C|SOXL|20240730|15:59:37.557457|S|200|37.12|0|200
C|SOXL|20240730|15:59:37.576620|S|200|37.12|0|200
C|SOXL|20240730|15:59:37.590686|S|200|37.12|0|200
C|SOXL|20240730|15:59:37.713007|S|200|37.12|0|200
C|SOXL|20240730|15:59:37.819269|S|1|37.12|0|1
C|SOXL|20240730|15:59:37.829572|S|199|37.12|0|199
C|SOXL|20240730|15:59:37.932426|S|200|37.12|0|200
C|SOXL|20240730|15:59:38.200683|S|200|37.11|0|200
C|SOXL|20240730|15:59:38.212180|S|43|37.11|0|43
C|SOXL|20240730|15:59:38.334365|S|100|37.11|0|100
C|SOXL|20240730|15:59:38.362953|S|41|37.11|0|41
C|SOXL|20240730|15:59:38.362971|S|16|37.11|0|16
C|SOXL|20240730|15:59:38.374274|S|200|37.11|0|200
C|SOXL|20240730|15:59:38.391827|S|200|37.11|0|200
C|SOXL|20240730|15:59:38.402941|S|43|37.11|0|43
C|SOXL|20240730|15:59:38.403028|S|157|37.11|0|157
C|SOXL|20240730|15:59:38.414452|S|200|37.11|0|200
C|SOXL|20240730|15:59:38.713270|S|9|37.11|0|9
C|SOXL|20240730|15:59:38.888183|S|25|37.11|0|25
C|SOXL|20240730|15:59:38.889333|S|100|37.11|0|100
C|SOXL|20240730|15:59:38.941999|S|44|37.11|0|44
C|SOXL|20240730|15:59:38.942355|S|22|37.11|0|22
C|SOXL|20240730|15:59:39.280022|S|200|37.11|0|200
C|SOXL|20240730|15:59:39.388818|S|200|37.11|0|200
C|SOXL|20240730|15:59:39.402980|S|71|37.11|0|71
C|SOXL|20240730|15:59:39.445689|S|129|37.11|0|129
C|SOXL|20240730|15:59:39.486250|S|200|37.11|0|200
C|SOXL|20240730|15:59:39.540814|S|80|37.11|0|80
C|SOXL|20240730|15:59:39.600700|S|120|37.11|0|120
C|SOXL|20240730|15:59:39.727010|S|1|37.11|0|1
C|SOXL|20240730|15:59:39.738932|S|100|37.11|0|100
C|SOXL|20240730|15:59:39.803794|S|99|37.11|0|99
C|SOXL|20240730|15:59:39.861109|S|200|37.11|0|200
C|SOXL|20240730|15:59:39.874585|S|200|37.11|0|200
C|SOXL|20240730|15:59:39.898013|S|200|37.11|0|200
C|SOXL|20240730|15:59:39.909611|S|200|37.11|0|200
C|SOXL|20240730|15:59:39.930201|S|200|37.11|0|200
C|SOXL|20240730|15:59:39.976657|S|10|37.11|0|10
C|SOXL|20240730|15:59:40.011406|S|190|37.11|0|190
C|SOXL|20240730|15:59:40.035133|S|200|37.11|0|200
C|SOXL|20240730|15:59:40.050715|S|39|37.11|0|39
C|SOXL|20240730|15:59:40.191189|S|100|37.11|0|100
C|SOXL|20240730|15:59:40.199522|S|43|37.11|0|43
C|SOXL|20240730|15:59:40.237402|S|18|37.11|0|18
C|SOXL|20240730|15:59:40.346050|S|2|37.11|0|2
C|SOXL|20240730|15:59:40.460451|S|198|37.11|0|198
C|SOXL|20240730|15:59:40.663016|S|200|37.11|0|200
C|SOXL|20240730|15:59:40.701249|S|200|37.11|0|200
C|SOXL|20240730|15:59:40.847464|S|200|37.11|0|200
C|SOXL|20240730|15:59:40.991462|S|154|37.11|0|154
C|SOXL|20240730|15:59:41.446301|S|46|37.11|0|46
C|SOXL|20240730|15:59:41.465640|S|1|37.11|0|1
C|SOXL|20240730|15:59:41.844343|S|199|37.11|0|199
C|SOXL|20240730|15:59:41.873837|S|100|37.11|0|100
C|SOXL|20240730|15:59:41.873870|S|72|37.11|0|72
C|SOXL|20240730|15:59:42.673570|S|100|37.1|0|100
C|SOXL|20240730|15:59:42.725850|S|100|37.1|0|100
C|SOXL|20240730|15:59:43.203604|S|200|37.1|0|200
C|SOXL|20240730|15:59:43.294123|S|5|37.1|0|5
C|SOXL|20240730|15:59:43.309762|S|20|37.1|0|20
C|SOXL|20240730|15:59:43.324232|S|175|37.1|0|175
C|SOXL|20240730|15:59:43.987169|S|160|37.1|0|160
C|SOXL|20240730|15:59:44.021431|S|3|37.1|0|3
C|SOXL|20240730|15:59:44.234386|S|37|37.1|0|37
C|SOXL|20240730|15:59:44.245841|S|200|37.1|0|200
C|SOXL|20240730|15:59:44.257140|S|200|37.1|0|200
C|SOXL|20240730|15:59:44.268458|S|200|37.1|0|200
C|SOXL|20240730|15:59:44.308060|S|13|37.1|0|13
C|SOXL|20240730|15:59:44.837678|S|196|37.09|0|196
C|SOXL|20240730|15:59:44.846937|S|4|37.09|0|4
C|SOXL|20240730|15:59:45.002244|S|200|37.09|0|200
C|SOXL|20240730|15:59:45.087657|S|1|37.09|0|1
C|SOXL|20240730|15:59:45.153378|S|199|37.09|0|199
C|SOXL|20240730|15:59:45.245983|S|200|37.09|0|200
C|SOXL|20240730|15:59:45.283125|S|200|37.09|0|200
C|SOXL|20240730|15:59:45.319329|S|200|37.09|0|200
C|SOXL|20240730|15:59:45.346331|S|1|37.09|0|1
C|SOXL|20240730|15:59:46.374059|S|1|37.08|0|1
C|SOXL|20240730|15:59:47.955424|S|1|37.07|0|1
C|SOXL|20240730|15:59:49.651162|S|200|37.06|0|200
C|SOXL|20240730|15:59:49.700756|S|100|37.06|0|100
C|SOXL|20240730|15:59:49.890780|S|100|37.06|0|100
C|SOXL|20240730|15:59:50.000863|S|1|37.06|0|1
C|SOXL|20240730|15:59:50.000872|S|1|37.06|0|1
C|SOXL|20240730|15:59:50.000883|S|1|37.06|0|1
C|SOXL|20240730|15:59:50.000914|S|2|37.06|0|2
C|SOXL|20240730|15:59:50.000928|S|1|37.06|0|1
C|SOXL|20240730|15:59:50.000935|S|1|37.06|0|1
C|SOXL|20240730|15:59:50.000943|S|1|37.06|0|1
C|SOXL|20240730|15:59:50.000958|S|1|37.06|0|1
C|SOXL|20240730|15:59:50.000958|S|1|37.06|0|1
C|SOXL|20240730|15:59:50.000977|S|1|37.06|0|1
C|SOXL|20240730|15:59:50.000978|S|1|37.06|0|1
C|SOXL|20240730|15:59:50.000986|S|1|37.06|0|1
C|SOXL|20240730|15:59:50.140707|S|94|37.06|0|94
C|SOXL|20240730|15:59:50.247159|S|100|37.07|0|100
C|SOXL|20240730|15:59:50.291034|S|99|37.07|0|99
C|SOXL|20240730|15:59:50.391094|S|200|37.07|0|200
C|SOXL|20240730|15:59:50.420865|S|200|37.07|0|200
C|SOXL|20240730|15:59:50.477554|S|1|37.07|0|1
C|SOXL|20240730|15:59:50.552708|S|199|37.07|0|199
C|SOXL|20240730|15:59:50.632542|S|1|37.07|0|1
C|SOXL|20240730|15:59:50.709347|S|30|37.07|0|30
C|SOXL|20240730|15:59:51.018793|S|100|37.07|0|100
C|SOXL|20240730|15:59:54.741254|S|200|37.09|0|200
C|SOXQ|20240730|10:00:14.052794|S|100|39.87|0|100
C|SOXS|20240730|09:31:14.930932|S|200|26.02|0|200
C|SOXS|20240730|09:31:40.620192|S|25|26.13|0|25
C|SOXS|20240730|09:31:40.620442|S|25|26.13|0|25
C|SOXS|20240730|09:31:51.651722|S|28|26.26|0|28
C|SOXS|20240730|09:31:51.651722|S|5|26.26|0|5
C|SOXS|20240730|09:32:53.988467|S|12|26.025|0|12
C|SOXS|20240730|09:34:28.074559|S|4|26.21|0|4
C|SOXS|20240730|09:34:28.095229|S|4|26.2|0|4
C|SOXS|20240730|09:35:29.525907|S|201|26.06|0|201
C|SOXS|20240730|09:35:41.176122|S|200|26.06|0|200
C|SOXS|20240730|09:35:57.762501|S|200|25.98|0|200
C|SOXS|20240730|09:36:00.246083|S|300|25.97|0|300
C|SOXS|20240730|09:36:10.999009|S|25|25.97|0|25
C|SOXS|20240730|09:36:31.973250|S|100|25.95|0|100
C|SOXS|20240730|09:36:58.408685|S|100|26.04|0|100
C|SOXS|20240730|09:37:04.658543|S|23|25.97|0|23
C|SOXS|20240730|09:37:04.659166|S|25|25.97|0|25
C|SOXS|20240730|09:37:25.435944|S|100|26.03|0|100
C|SOXS|20240730|09:37:25.435944|S|200|26.03|0|200
C|SOXS|20240730|09:37:25.435944|S|100|26.03|0|100
C|SOXS|20240730|09:37:29.323974|S|25|26.04|0|25
C|SOXS|20240730|09:37:29.324070|S|25|26.04|0|25
C|SOXS|20240730|09:37:29.324079|S|25|26.04|0|25
C|SOXS|20240730|09:46:59.496216|S|33|26.42|0|33
C|SOXS|20240730|09:47:09.933877|S|200|26.44|0|200
C|SOXS|20240730|09:47:28.703780|S|31|26.54|0|31
C|SOXS|20240730|09:47:28.703954|S|77|26.54|0|77
C|SOXS|20240730|09:47:28.704316|S|8|26.54|0|8
C|SOXS|20240730|09:47:28.731371|S|8|26.54|0|8
C|SOXS|20240730|09:48:13.105600|S|300|26.6|0|300
C|SOXS|20240730|10:00:11.077912|S|200|26.75|0|200
C|SOXS|20240730|10:00:31.622557|S|20|26.88|0|20
C|SOXS|20240730|10:01:18.037149|S|300|26.99|0|300
C|SOXS|20240730|10:01:18.037149|S|100|26.99|0|100
C|SOXS|20240730|10:01:18.167628|S|8|26.99|0|8
C|SOXS|20240730|10:01:18.223259|S|100|26.99|0|100
C|SOXS|20240730|10:01:18.353259|S|100|26.99|0|100
C|SOXS|20240730|10:01:18.353259|S|400|26.99|0|400
C|SOXS|20240730|10:01:18.353259|S|100|26.99|0|100
C|SOXS|20240730|10:03:22.670475|S|1000|26.99|0|1000
C|SOXS|20240730|10:05:53.791278|S|25|26.95|0|25
C|SOXS|20240730|10:07:00.150436|S|33|26.93|0|33
C|SOXS|20240730|10:07:09.341323|S|48|26.89|0|48
C|SOXS|20240730|10:07:12.353865|S|1000|26.89|0|1000
C|SOXS|20240730|10:07:13.769554|S|1000|26.86|0|1000
C|SOXS|20240730|10:07:25.040847|S|5|26.79|0|5
C|SOXS|20240730|10:07:29.807730|S|25|26.81|0|25
C|SOXS|20240730|10:07:29.807742|S|25|26.81|0|25
C|SOXS|20240730|10:07:30.159219|S|25|26.79|0|25
C|SOXS|20240730|10:07:30.159228|S|20|26.79|0|20
C|SOXS|20240730|10:07:45.531681|S|100|26.76|0|100
C|SOXS|20240730|10:10:11.969746|S|100|26.98|0|100
C|SOXS|20240730|10:10:13.957440|S|100|26.99|0|100
C|SOXS|20240730|10:10:16.695269|S|25|26.99|0|25
C|SOXS|20240730|10:10:16.695733|S|75|26.99|0|75
C|SOXS|20240730|10:10:17.805679|S|25|26.97|0|25
C|SOXS|20240730|10:10:47.917412|S|25|27.03|0|25
C|SOXS|20240730|10:11:01.036463|S|25|27.12|0|25
C|SOXS|20240730|10:11:01.036524|S|25|27.12|0|25
C|SOXS|20240730|10:11:06.582984|S|51|27.12|0|51
C|SOXS|20240730|10:11:11.114652|S|100|27.11|0|100
C|SOXS|20240730|10:11:48.628692|S|9|27.13|0|9
C|SOXS|20240730|10:12:18.572682|S|16|27.01|0|16
C|SOXS|20240730|10:12:34.501083|S|25|27.06|0|25
C|SOXS|20240730|10:12:43.608882|S|25|27.06|0|25
C|SOXS|20240730|10:12:57.443843|S|68|27.13|0|68
C|SOXS|20240730|10:13:58.021460|S|50|27.15|0|50
C|SOXS|20240730|10:13:58.021469|S|25|27.15|0|25
C|SOXS|20240730|10:14:13.080993|S|18|27.08|0|18
C|SOXS|20240730|10:14:31.435821|S|1000|27.03|0|1000
C|SOXS|20240730|10:14:55.345019|S|25|27.08|0|25
C|SOXS|20240730|10:14:55.345040|S|25|27.08|0|25
C|SOXS|20240730|10:14:55.345047|S|25|27.08|0|25
C|SOXS|20240730|10:14:55.345054|S|25|27.08|0|25
C|SOXS|20240730|10:15:52.199444|S|65|26.97|0|65
C|SOXS|20240730|10:16:02.368773|S|25|26.97|0|25
C|SOXS|20240730|10:16:06.255126|S|50|27.03|0|50
C|SOXS|20240730|10:16:39.211823|S|68|26.98|0|68
C|SOXS|20240730|10:16:45.759977|S|25|26.93|0|25
C|SOXS|20240730|10:16:45.760155|S|25|26.93|0|25
C|SOXS|20240730|10:16:45.760165|S|14|26.93|0|14
C|SOXS|20240730|10:16:57.857441|S|200|26.88|0|200
C|SOXS|20240730|10:17:01.516818|S|11|26.89|0|11
C|SOXS|20240730|10:17:01.739018|S|25|26.88|0|25
C|SOXS|20240730|10:17:01.739058|S|14|26.88|0|14
C|SOXS|20240730|10:17:03.887913|S|64|26.86|0|64
C|SOXS|20240730|10:18:26.104062|S|25|27.06|0|25
C|SOXS|20240730|10:18:26.104070|S|20|27.06|0|20
C|SOXS|20240730|10:18:37.860491|S|25|27.08|0|25
C|SOXS|20240730|10:18:37.860492|S|25|27.08|0|25
C|SOXS|20240730|10:18:37.860503|S|11|27.08|0|11
C|SOXS|20240730|10:18:37.861760|S|300|27.07|0|300
C|SOXS|20240730|10:18:59.102184|S|25|27.15|0|25
C|SOXS|20240730|10:19:00.246859|S|100|27.15|0|100
C|SOXS|20240730|10:19:00.913463|S|25|27.13|0|25
C|SOXS|20240730|10:19:01.993505|S|6|27.15|0|6
C|SOXS|20240730|10:19:04.375626|S|25|27.14|0|25
C|SOXS|20240730|10:19:04.376491|S|19|27.14|0|19
C|SOXS|20240730|10:19:07.153697|S|100|27.16|0|100
C|SOXS|20240730|10:19:44.852843|S|25|27.1|0|25
C|SOXS|20240730|10:19:44.852875|S|25|27.1|0|25
C|SOXS|20240730|10:19:44.852888|S|25|27.1|0|25
C|SOXS|20240730|10:19:44.852934|S|2|27.1|0|2
C|SOXS|20240730|10:21:17.994973|S|100|27.15|0|100
C|SOXS|20240730|10:21:22.909840|S|49|27.11|0|49
C|SOXS|20240730|10:22:24.134776|S|25|27.25|0|25
C|SOXS|20240730|10:22:37.676062|S|25|27.27|0|25
C|SOXS|20240730|10:22:37.676083|S|25|27.27|0|25
C|SOXS|20240730|10:22:42.135005|S|25|27.27|0|25
C|SOXS|20240730|10:22:42.135603|S|25|27.27|0|25
C|SOXS|20240730|10:23:00.566961|S|25|27.27|0|25
C|SOXS|20240730|10:23:20.043270|S|25|27.32|0|25
C|SOXS|20240730|10:23:20.043278|S|25|27.32|0|25
C|SOXS|20240730|10:23:25.090529|S|30|27.36|0|30
C|SOXS|20240730|10:23:27.814285|S|100|27.33|0|100
C|SOXS|20240730|10:23:35.092360|S|100|27.31|0|100
C|SOXS|20240730|10:23:45.401284|S|25|27.27|0|25
C|SOXS|20240730|10:23:47.706728|S|12|27.24|0|12
C|SOXS|20240730|10:23:48.085382|S|13|27.23|0|13
C|SOXS|20240730|10:23:59.304041|S|25|27.21|0|25
C|SOXS|20240730|10:23:59.304323|S|25|27.21|0|25
C|SOXS|20240730|10:24:02.939116|S|25|27.19|0|25
C|SOXS|20240730|10:24:35.052649|S|25|27.24|0|25
C|SOXS|20240730|10:24:35.052714|S|2|27.24|0|2
C|SOXS|20240730|10:25:00.059321|S|25|27.29|0|25
C|SOXS|20240730|10:25:00.060123|S|25|27.29|0|25
C|SOXS|20240730|10:25:13.295834|S|78|27.34|0|78
C|SOXS|20240730|10:25:36.333673|S|25|27.42|0|25
C|SOXS|20240730|10:25:36.333684|S|22|27.42|0|22
C|SOXS|20240730|10:25:38.774295|S|60|27.41|0|60
C|SOXS|20240730|10:28:34.957543|S|100|27.43|0|100
C|SOXS|20240730|10:29:24.359929|S|15|27.57|0|15
C|SOXS|20240730|10:29:39.392889|S|100|27.52|0|100
C|SOXS|20240730|10:29:45.682336|S|100|27.54|0|100
C|SOXS|20240730|10:29:47.854979|S|64|27.53|0|64
C|SOXS|20240730|10:30:09.877527|S|100|27.58|0|100
C|SOXS|20240730|10:30:12.208382|S|99|27.55|0|99
C|SOXS|20240730|10:30:12.208382|S|1|27.55|0|1
C|SOXS|20240730|10:30:14.343786|S|100|27.58|0|100
C|SOXS|20240730|10:30:14.509598|S|18|27.58|0|18
C|SOXS|20240730|10:30:16.629616|S|2|27.56|0|2
C|SOXS|20240730|10:30:21.841134|S|100|27.54|0|100
C|SOXS|20240730|10:30:22.671843|S|200|27.54|0|200
C|SOXS|20240730|10:30:22.673203|S|100|27.54|0|100
C|SOXS|20240730|10:30:31.849046|S|36|27.48|0|36
C|SOXS|20240730|10:30:31.889075|S|18|27.49|0|18
C|SOXS|20240730|10:30:31.889107|S|18|27.49|0|18
C|SOXS|20240730|10:30:49.095881|S|35|27.41|0|35
C|SOXS|20240730|10:30:49.095881|S|100|27.41|0|100
C|SOXS|20240730|10:31:11.623436|S|100|27.43|0|100
C|SOXS|20240730|10:31:37.731832|S|13|27.48|0|13
C|SOXS|20240730|10:31:40.080726|S|28|27.48|0|28
C|SOXS|20240730|10:32:12.394371|S|100|27.55|0|100
C|SOXS|20240730|10:32:17.887209|S|18|27.54|0|18
C|SOXS|20240730|10:32:17.887372|S|18|27.54|0|18
C|SOXS|20240730|10:32:18.153483|S|18|27.53|0|18
C|SOXS|20240730|10:32:18.153484|S|18|27.53|0|18
C|SOXS|20240730|10:32:30.286553|S|100|27.5|0|100
C|SOXS|20240730|10:33:18.519925|S|96|27.58|0|96
C|SOXS|20240730|10:33:18.521046|S|96|27.58|0|96
C|SOXS|20240730|10:33:19.257398|S|4|27.57|0|4
C|SOXS|20240730|10:33:36.006372|S|400|27.61|0|400
C|SOXS|20240730|10:34:05.466572|S|100|27.63|0|100
C|SOXS|20240730|10:34:08.775300|S|4|27.67|0|4
C|SOXS|20240730|10:34:46.195056|S|15|27.6|0|15
C|SOXS|20240730|10:34:47.741366|S|74|27.59|0|74
C|SOXS|20240730|10:34:52.241784|S|100|27.61|0|100
C|SOXS|20240730|10:35:13.325339|S|98|27.7|0|98
C|SOXS|20240730|10:35:39.394213|S|19|27.71|0|19
C|SOXS|20240730|10:35:39.394457|S|30|27.71|0|30
C|SOXS|20240730|10:35:48.551569|S|36|27.72|0|36
C|SOXS|20240730|10:35:48.551579|S|18|27.72|0|18
C|SOXS|20240730|10:35:56.681429|S|13|27.73|0|13
C|SOXS|20240730|10:35:57.736780|S|100|27.75|0|100
C|SOXS|20240730|10:36:12.259455|S|4|27.8|0|4
C|SOXS|20240730|10:36:21.257842|S|10|27.82|0|10
C|SOXS|20240730|10:36:32.074573|S|8|27.79|0|8
C|SOXS|20240730|10:36:33.580211|S|100|27.79|0|100
C|SOXS|20240730|10:36:38.480252|S|86|27.8|0|86
C|SOXS|20240730|10:36:52.365066|S|100|27.84|0|100
C|SOXS|20240730|10:37:01.131850|S|500|27.87|0|500
C|SOXS|20240730|10:37:11.483053|S|100|27.85|0|100
C|SOXS|20240730|10:37:35.366255|S|4|27.85|0|4
C|SOXS|20240730|10:37:47.013266|S|100|27.87|0|100
C|SOXS|20240730|10:38:15.149557|S|7|27.82|0|7
C|SOXS|20240730|10:38:15.149631|S|7|27.82|0|7
C|SOXS|20240730|10:38:15.149642|S|18|27.82|0|18
C|SOXS|20240730|10:38:15.157410|S|100|27.82|0|100
C|SOXS|20240730|10:38:15.157708|S|100|27.82|0|100
C|SOXS|20240730|10:38:15.617400|S|100|27.82|0|100
C|SOXS|20240730|10:38:16.667392|S|18|27.83|0|18
C|SOXS|20240730|10:38:28.541713|S|7|27.82|0|7
C|SOXS|20240730|10:38:28.830607|S|7|27.82|0|7
C|SOXS|20240730|10:38:40.736975|S|36|27.81|0|36
C|SOXS|20240730|10:38:59.856941|S|7|27.84|0|7
C|SOXS|20240730|10:39:08.232888|S|100|27.82|0|100
C|SOXS|20240730|10:39:10.575507|S|4|27.82|0|4
C|SOXS|20240730|10:39:17.885828|S|7|27.78|0|7
C|SOXS|20240730|10:39:23.212526|S|7|27.77|0|7
C|SOXS|20240730|10:39:28.360745|S|173|27.685|0|173
C|SOXS|20240730|10:39:28.360745|S|100|27.685|0|100
C|SOXS|20240730|10:39:42.138557|S|7|27.66|0|7
C|SOXS|20240730|10:39:42.138565|S|18|27.66|0|18
C|SOXS|20240730|10:39:42.138772|S|62|27.66|0|62
C|SOXS|20240730|10:39:42.138772|S|25|27.66|0|25
C|SOXS|20240730|10:39:44.971629|S|200|27.62|0|200
C|SOXS|20240730|10:39:58.984562|S|7|27.6|0|7
C|SOXS|20240730|10:40:03.339504|S|68|27.61|0|68
C|SOXS|20240730|10:40:06.403136|S|100|27.57|0|100
C|SOXS|20240730|10:40:06.403137|S|300|27.57|0|300
C|SOXS|20240730|10:40:11.625979|S|18|27.51|0|18
C|SOXS|20240730|10:40:43.215285|S|7|27.6|0|7
C|SOXS|20240730|10:40:47.052878|S|7|27.62|0|7
C|SOXS|20240730|10:40:47.052886|S|18|27.62|0|18
C|SOXS|20240730|10:40:47.718424|S|100|27.6|0|100
C|SOXS|20240730|10:40:48.693838|S|51|27.56|0|51
C|SOXS|20240730|10:40:59.150575|S|100|27.54|0|100
C|SOXS|20240730|10:41:10.333444|S|18|27.55|0|18
C|SOXS|20240730|10:41:10.333454|S|7|27.55|0|7
C|SOXS|20240730|10:41:10.333465|S|75|27.55|0|75
C|SOXS|20240730|10:41:38.031327|S|100|27.57|0|100
C|SOXS|20240730|10:41:38.366147|S|100|27.57|0|100
C|SOXS|20240730|10:41:54.228055|S|7|27.58|0|7
C|SOXS|20240730|10:42:12.911580|S|18|27.64|0|18
C|SOXS|20240730|10:42:12.911587|S|18|27.64|0|18
C|SOXS|20240730|10:42:13.963635|S|300|27.67|0|300
C|SOXS|20240730|10:42:13.963635|S|600|27.67|0|600
C|SOXS|20240730|10:42:13.965509|S|68|27.66|0|68
C|SOXS|20240730|10:42:13.965510|S|32|27.66|0|32
C|SOXS|20240730|10:42:13.965767|S|32|27.66|0|32
C|SOXS|20240730|10:42:13.965767|S|68|27.66|0|68
C|SOXS|20240730|10:42:13.967353|S|68|27.66|0|68
C|SOXS|20240730|10:42:15.004096|S|100|27.665|0|100
C|SOXS|20240730|10:42:18.930101|S|18|27.67|0|18
C|SOXS|20240730|10:43:16.237440|S|100|27.79|0|100
C|SOXS|20240730|10:43:17.155932|S|100|27.79|0|100
C|SOXS|20240730|10:43:18.856416|S|100|27.79|0|100
C|SOXS|20240730|10:43:18.856601|S|100|27.79|0|100
C|SOXS|20240730|10:43:35.019993|S|8|27.7|0|8
C|SOXS|20240730|10:43:47.057533|S|15|27.69|0|15
C|SOXS|20240730|10:43:52.112854|S|18|27.68|0|18
C|SOXS|20240730|10:43:52.112872|S|82|27.68|0|82
C|SOXS|20240730|10:44:32.985147|S|18|27.66|0|18
C|SOXS|20240730|10:45:00.432366|S|18|27.62|0|18
C|SOXS|20240730|10:45:00.432378|S|18|27.62|0|18
C|SOXS|20240730|10:45:57.074013|S|100|27.51|0|100
C|SOXS|20240730|10:46:02.142187|S|100|27.48|0|100
C|SOXS|20240730|10:46:31.145355|E|29|27.46|0|29
C|SOXS|20240730|10:46:31.249679|S|18|27.46|0|18
C|SOXS|20240730|10:46:31.249687|S|18|27.46|0|18
C|SOXS|20240730|10:46:43.516165|S|100|27.47|0|100
C|SOXS|20240730|10:47:31.467660|S|3|27.43|0|3
C|SOXS|20240730|10:47:36.254316|S|100|27.42|0|100
C|SOXS|20240730|10:47:49.822729|S|7|27.44|0|7
C|SOXS|20240730|10:48:18.085704|E|1|27.53|0|1
C|SOXS|20240730|10:49:37.618535|S|5|27.64|0|5
C|SOXS|20240730|10:50:43.130831|S|7|27.51|0|7
C|SOXS|20240730|10:50:43.130968|S|7|27.51|0|7
C|SOXS|20240730|10:50:43.131111|S|7|27.51|0|7
C|SOXS|20240730|10:50:51.543092|S|7|27.53|0|7
C|SOXS|20240730|10:50:51.543282|S|7|27.53|0|7
C|SOXS|20240730|10:51:00.721197|S|100|27.52|0|100
C|SOXS|20240730|10:51:07.187832|S|6|27.53|0|6
C|SOXS|20240730|10:52:34.231364|S|100|27.7|0|100
C|SOXS|20240730|10:52:37.109965|S|1|27.7|0|1
C|SOXS|20240730|10:53:01.353026|S|63|27.74|0|63
C|SOXS|20240730|10:53:05.073572|S|100|27.7|0|100
C|SOXS|20240730|10:55:28.171878|S|1|27.57|0|1
C|SOXS|20240730|10:55:31.907791|S|100|27.58|0|100
C|SOXS|20240730|10:55:31.908648|S|100|27.58|0|100
C|SOXS|20240730|10:55:38.074954|S|1|27.56|0|1
C|SOXS|20240730|10:55:41.952031|S|66|27.56|0|66
C|SOXS|20240730|10:57:07.086257|S|7|27.65|0|7
C|SOXS|20240730|10:57:07.091327|S|6|27.65|0|6
C|SOXS|20240730|10:58:09.857262|S|13|27.73|0|13
C|SOXS|20240730|10:59:23.997688|S|7|27.85|0|7
C|SOXS|20240730|10:59:27.819644|S|100|27.83|0|100
C|SOXS|20240730|11:00:05.538614|S|79|27.81|0|79
C|SOXS|20240730|11:00:51.300196|S|20|27.9|0|20
C|SOXS|20240730|11:01:05.826417|S|7|27.94|0|7
C|SOXS|20240730|11:01:05.826471|S|93|27.94|0|93
C|SOXS|20240730|11:01:05.830959|S|7|27.95|0|7
C|SOXS|20240730|11:01:05.830972|S|93|27.95|0|93
C|SOXS|20240730|11:01:05.833761|S|100|27.95|0|100
C|SOXS|20240730|11:01:05.843686|S|10|27.96|0|10
C|SOXS|20240730|11:01:17.305911|S|100|28.02|0|100
C|SOXS|20240730|11:01:24.913286|S|100|28.07|0|100
C|SOXS|20240730|11:01:24.939775|S|100|28.08|0|100
C|SOXS|20240730|11:01:25.488615|S|50|28.105|0|50
C|SOXS|20240730|11:01:26.021557|S|100|28.12|0|100
C|SOXS|20240730|11:01:26.212328|S|100|28.12|0|100
C|SOXS|20240730|11:01:31.423397|S|7|28.12|0|7
C|SOXS|20240730|11:01:31.423404|S|7|28.12|0|7
C|SOXS|20240730|11:01:44.906637|S|50|28.17|0|50
C|SOXS|20240730|11:01:46.562695|S|100|28.18|0|100
C|SOXS|20240730|11:01:53.062494|S|100|28.18|0|100
C|SOXS|20240730|11:02:07.421998|S|1|28.2|0|1
C|SOXS|20240730|11:02:08.039600|S|100|28.21|0|100
C|SOXS|20240730|11:02:09.946915|S|18|28.21|0|18
C|SOXS|20240730|11:02:10.075399|S|100|28.22|0|100
C|SOXS|20240730|11:02:10.096619|S|100|28.23|0|100
C|SOXS|20240730|11:02:12.267972|S|100|28.25|0|100
C|SOXS|20240730|11:02:12.771702|S|100|28.26|0|100
C|SOXS|20240730|11:02:12.907710|S|14|28.27|0|14
C|SOXS|20240730|11:02:12.907710|S|14|28.27|0|14
C|SOXS|20240730|11:02:12.907710|S|26|28.27|0|26
C|SOXS|20240730|11:02:12.907711|S|46|28.27|0|46
C|SOXS|20240730|11:02:13.602358|S|100|28.28|0|100
C|SOXS|20240730|11:02:13.602510|S|100|28.28|0|100
C|SOXS|20240730|11:02:14.824466|S|18|28.27|0|18
C|SOXS|20240730|11:02:15.305418|S|10|28.27|0|10
C|SOXS|20240730|11:02:24.976506|S|70|28.28|0|70
C|SOXS|20240730|11:02:49.606023|S|100|28.29|0|100
C|SOXS|20240730|11:02:55.342941|S|36|28.34|0|36
C|SOXS|20240730|11:02:55.993879|S|58|28.34|0|58
C|SOXS|20240730|11:02:56.793717|S|40|28.35|0|40
C|SOXS|20240730|11:02:56.793717|S|95|28.35|0|95
C|SOXS|20240730|11:02:59.490910|S|100|28.36|0|100
C|SOXS|20240730|11:02:59.491094|S|100|28.36|0|100
C|SOXS|20240730|11:03:00.627679|S|100|28.34|0|100
C|SOXS|20240730|11:03:00.932439|S|100|28.35|0|100
C|SOXS|20240730|11:03:06.062999|E|92|28.36|0|92
C|SOXS|20240730|11:03:15.309549|S|26|28.39|0|26
C|SOXS|20240730|11:03:24.021369|S|100|28.42|0|100
C|SOXS|20240730|11:03:25.173909|S|60|28.4|0|60
C|SOXS|20240730|11:03:25.173909|S|40|28.4|0|40
C|SOXS|20240730|11:03:36.853524|S|100|28.37|0|100
C|SOXS|20240730|11:03:36.968775|S|100|28.37|0|100
C|SOXS|20240730|11:04:27.026149|S|100|28.35|0|100
C|SOXS|20240730|11:04:29.891813|S|100|28.39|0|100
C|SOXS|20240730|11:04:30.039516|S|25|28.4|0|25
C|SOXS|20240730|11:04:30.039516|S|75|28.4|0|75
C|SOXS|20240730|11:04:30.040068|S|75|28.4|0|75
C|SOXS|20240730|11:04:30.040068|S|25|28.4|0|25
C|SOXS|20240730|11:04:30.045910|S|100|28.4|0|100
C|SOXS|20240730|11:04:31.077676|S|25|28.41|0|25
C|SOXS|20240730|11:05:00.019159|S|18|28.45|0|18
C|SOXS|20240730|11:05:00.019182|S|18|28.45|0|18
C|SOXS|20240730|11:05:15.024377|S|100|28.49|0|100
C|SOXS|20240730|11:05:21.499795|S|13|28.49|0|13
C|SOXS|20240730|11:05:26.083353|S|60|28.53|0|60
C|SOXS|20240730|11:05:27.945951|S|50|28.53|0|50
C|SOXS|20240730|11:05:27.958282|S|50|28.53|0|50
C|SOXS|20240730|11:05:27.958283|S|50|28.53|0|50
C|SOXS|20240730|11:05:38.156176|S|100|28.49|0|100
C|SOXS|20240730|11:05:40.671101|S|100|28.5|0|100
C|SOXS|20240730|11:05:50.831524|S|100|28.55|0|100
C|SOXS|20240730|11:05:50.947354|S|50|28.56|0|50
C|SOXS|20240730|11:05:50.948820|S|100|28.57|0|100
C|SOXS|20240730|11:05:50.949693|S|100|28.57|0|100
C|SOXS|20240730|11:05:51.078887|S|8|28.58|0|8
C|SOXS|20240730|11:06:05.389846|S|100|28.59|0|100
C|SOXS|20240730|11:06:05.490152|S|100|28.6|0|100
C|SOXS|20240730|11:06:05.494633|S|100|28.6|0|100
C|SOXS|20240730|11:06:08.221210|S|18|28.56|0|18
C|SOXS|20240730|11:06:08.487449|S|18|28.56|0|18
C|SOXS|20240730|11:06:08.487459|S|4|28.56|0|4
C|SOXS|20240730|11:06:11.015406|S|100|28.57|0|100
C|SOXS|20240730|11:06:11.030394|S|100|28.57|0|100
C|SOXS|20240730|11:06:11.093804|S|100|28.57|0|100
C|SOXS|20240730|11:06:12.439336|S|18|28.55|0|18
C|SOXS|20240730|11:06:12.439351|S|18|28.55|0|18
C|SOXS|20240730|11:06:12.439351|S|18|28.55|0|18
C|SOXS|20240730|11:06:22.877298|S|100|28.56|0|100
C|SOXS|20240730|11:06:32.130076|S|36|28.61|0|36
C|SOXS|20240730|11:06:35.735439|S|100|28.63|0|100
C|SOXS|20240730|11:06:41.734954|S|100|28.63|0|100
C|SOXS|20240730|11:06:41.737758|S|18|28.64|0|18
C|SOXS|20240730|11:06:45.407499|S|100|28.65|0|100
C|SOXS|20240730|11:06:57.203164|S|100|28.66|0|100
C|SOXS|20240730|11:06:57.206327|S|100|28.66|0|100
C|SOXS|20240730|11:06:57.206512|S|100|28.66|0|100
C|SOXS|20240730|11:06:57.206641|S|100|28.66|0|100
C|SOXS|20240730|11:06:57.935366|S|18|28.67|0|18
C|SOXS|20240730|11:06:57.935510|S|3|28.67|0|3
C|SOXS|20240730|11:07:12.798534|S|100|28.59|0|100
C|SOXS|20240730|11:07:12.837352|S|18|28.6|0|18
C|SOXS|20240730|11:07:12.837374|S|18|28.6|0|18
C|SOXS|20240730|11:07:12.837550|S|64|28.6|0|64
C|SOXS|20240730|11:07:12.837551|S|36|28.6|0|36
C|SOXS|20240730|11:07:37.250753|S|11|28.59|0|11
C|SOXS|20240730|11:07:39.162030|S|30|28.57|0|30
C|SOXS|20240730|11:07:44.923366|S|18|28.61|0|18
C|SOXS|20240730|11:07:44.924052|S|100|28.61|0|100
C|SOXS|20240730|11:07:49.962789|S|93|28.56|0|93
C|SOXS|20240730|11:08:29.900214|S|18|28.61|0|18
C|SOXS|20240730|11:09:07.938756|S|4|28.63|0|4
C|SOXS|20240730|11:09:07.938756|S|3|28.63|0|3
C|SOXS|20240730|11:09:07.959474|S|7|28.63|0|7
C|SOXS|20240730|11:09:17.239512|S|7|28.57|0|7
C|SOXS|20240730|11:09:17.240121|S|7|28.57|0|7
C|SOXS|20240730|11:09:22.673713|S|18|28.53|0|18
C|SOXS|20240730|11:09:38.038792|S|7|28.53|0|7
C|SOXS|20240730|11:09:38.038800|S|4|28.53|0|4
C|SOXS|20240730|11:09:45.390827|S|18|28.5|0|18
C|SOXS|20240730|11:10:06.101281|S|100|28.51|0|100
C|SOXS|20240730|11:10:06.568471|S|100|28.52|0|100
C|SOXS|20240730|11:10:06.568729|S|100|28.52|0|100
C|SOXS|20240730|11:10:30.799916|S|5|28.43|0|5
C|SOXS|20240730|11:10:30.799942|S|95|28.43|0|95
C|SOXS|20240730|11:10:37.380217|S|100|28.36|0|100
C|SOXS|20240730|11:10:44.870830|S|500|28.32|0|500
C|SOXS|20240730|11:10:45.676559|S|200|28.31|0|200
C|SOXS|20240730|11:10:57.240190|S|18|28.31|0|18
C|SOXS|20240730|11:10:57.240201|S|18|28.31|0|18
C|SOXS|20240730|11:10:57.240210|S|7|28.31|0|7
C|SOXS|20240730|11:10:57.240701|S|57|28.31|0|57
C|SOXS|20240730|11:11:10.030564|S|7|28.3|0|7
C|SOXS|20240730|11:11:14.063982|S|92|28.28|0|92
C|SOXS|20240730|11:11:18.849610|S|7|28.26|0|7
C|SOXS|20240730|11:11:18.850039|S|93|28.26|0|93
C|SOXS|20240730|11:11:24.724443|S|7|28.25|0|7
C|SOXS|20240730|11:11:24.724451|S|18|28.25|0|18
C|SOXS|20240730|11:11:24.724663|S|18|28.25|0|18
C|SOXS|20240730|11:11:28.711988|S|7|28.28|0|7
C|SOXS|20240730|11:11:30.163164|S|7|28.26|0|7
C|SOXS|20240730|11:11:32.054627|S|12|28.26|0|12
C|SOXS|20240730|11:11:32.199317|S|100|28.27|0|100
C|SOXS|20240730|11:12:59.990360|S|100|28.43|0|100
C|SOXS|20240730|11:13:00.240927|S|64|28.42|0|64
C|SOXS|20240730|11:13:12.849489|S|18|28.43|0|18
C|SOXS|20240730|11:13:12.849508|S|7|28.43|0|7
C|SOXS|20240730|11:13:12.849508|S|7|28.43|0|7
C|SOXS|20240730|11:13:12.849510|S|18|28.43|0|18
C|SOXS|20240730|11:13:12.849523|S|250|28.43|0|250
C|SOXS|20240730|11:13:13.660256|S|250|28.45|0|250
C|SOXS|20240730|11:13:43.497300|S|7|28.4|0|7
C|SOXS|20240730|11:13:47.090037|S|18|28.41|0|18
C|SOXS|20240730|11:13:50.632454|S|75|28.41|0|75
C|SOXS|20240730|11:14:14.579696|S|100|28.36|0|100
C|SOXS|20240730|11:14:18.757956|S|18|28.33|0|18
C|SOXS|20240730|11:14:18.758012|S|18|28.33|0|18
C|SOXS|20240730|11:14:22.059495|S|100|28.36|0|100
C|SOXS|20240730|11:14:22.061772|S|36|28.37|0|36
C|SOXS|20240730|11:14:48.966448|S|18|28.32|0|18
C|SOXS|20240730|11:14:51.196486|S|100|28.28|0|100
C|SOXS|20240730|11:14:52.969563|S|18|28.28|0|18
C|SOXS|20240730|11:14:54.088100|S|100|28.31|0|100
C|SOXS|20240730|11:14:54.221239|S|64|28.31|0|64
C|SOXS|20240730|11:14:56.430795|S|5|28.34|0|5
C|SOXS|20240730|11:15:04.233564|S|100|28.27|0|100
C|SOXS|20240730|11:15:05.736852|S|18|28.28|0|18
C|SOXS|20240730|11:15:06.131281|S|18|28.29|0|18
C|SOXS|20240730|11:15:06.131295|S|82|28.29|0|82
C|SOXS|20240730|11:15:08.392690|S|13|28.29|0|13
C|SOXS|20240730|11:15:21.125952|S|18|28.23|0|18
C|SOXS|20240730|11:15:21.126016|S|18|28.23|0|18
C|SOXS|20240730|11:15:21.126061|S|18|28.23|0|18
C|SOXS|20240730|11:15:21.126130|S|15|28.23|0|15
C|SOXS|20240730|11:15:34.073751|S|100|28.27|0|100
C|SOXS|20240730|11:15:34.083143|S|100|28.27|0|100
C|SOXS|20240730|11:15:34.299643|S|100|28.28|0|100
C|SOXS|20240730|11:15:34.299821|S|100|28.28|0|100
C|SOXS|20240730|11:18:12.792185|S|9|28.21|0|9
C|SOXS|20240730|11:19:15.227643|S|79|28.25|0|79
C|SOXS|20240730|11:19:15.706558|S|100|28.26|0|100
C|SOXS|20240730|11:19:23.002014|S|100|28.25|0|100
C|SOXS|20240730|11:20:35.177089|S|18|28.18|0|18
C|SOXS|20240730|11:20:35.185412|S|18|28.18|0|18
C|SOXS|20240730|11:21:04.629966|S|18|28.12|0|18
C|SOXS|20240730|11:21:04.629988|S|18|28.12|0|18
C|SOXS|20240730|11:21:22.254030|S|100|28.14|0|100
C|SOXS|20240730|11:21:46.585881|S|18|28.1|0|18
C|SOXS|20240730|11:22:01.326922|S|18|28.16|0|18
C|SOXS|20240730|11:22:09.780749|S|12|28.15|0|12
C|SOXS|20240730|11:22:31.661292|S|18|28.21|0|18
C|SOXS|20240730|11:22:31.661396|S|18|28.21|0|18
C|SOXS|20240730|11:23:00.670919|S|8|28.22|0|8
C|SOXS|20240730|11:23:19.892836|S|18|28.24|0|18
C|SOXS|20240730|11:23:19.892978|S|18|28.24|0|18
C|SOXS|20240730|11:24:30.670109|S|18|28.25|0|18
C|SOXS|20240730|11:24:44.999989|S|100|28.22|0|100
C|SOXS|20240730|11:24:45.111805|S|100|28.22|0|100
C|SOXS|20240730|11:24:45.184603|S|100|28.22|0|100
C|SOXS|20240730|11:24:45.203098|S|26|28.21|0|26
C|SOXS|20240730|11:25:21.584868|S|18|28.17|0|18
C|SOXS|20240730|11:25:21.592642|S|18|28.17|0|18
C|SOXS|20240730|11:25:37.811674|S|100|28.18|0|100
C|SOXS|20240730|11:26:05.973524|S|18|28.22|0|18
C|SOXS|20240730|11:26:05.997988|S|18|28.22|0|18
C|SOXS|20240730|11:26:08.243822|S|18|28.22|0|18
C|SOXS|20240730|11:26:35.611843|S|4|28.21|0|4
C|SOXS|20240730|11:28:07.039225|S|18|28.21|0|18
C|SOXS|20240730|11:28:59.638151|S|100|28.13|0|100
C|SOXS|20240730|11:29:05.018779|S|100|28.12|0|100
C|SOXS|20240730|11:29:54.433844|S|18|28.19|0|18
C|SOXS|20240730|11:30:00.049086|S|14|28.21|0|14
C|SOXS|20240730|11:31:35.184112|S|100|28.29|0|100
C|SOXS|20240730|11:31:37.408500|E|13|28.3|0|13
C|SOXS|20240730|11:32:25.212541|S|18|28.37|0|18
C|SOXS|20240730|11:32:25.212941|S|18|28.37|0|18
C|SOXS|20240730|11:32:55.000704|S|100|28.36|0|100
C|SOXS|20240730|11:32:55.640375|S|100|28.35|0|100
C|SOXS|20240730|11:32:55.640858|S|100|28.35|0|100
C|SOXS|20240730|11:33:18.515544|S|11|28.33|0|11
C|SOXS|20240730|11:34:04.995454|S|100|28.4|0|100
C|SOXS|20240730|11:34:04.995708|S|100|28.4|0|100
C|SOXS|20240730|11:34:04.996048|S|100|28.4|0|100
C|SOXS|20240730|11:34:16.567159|S|12|28.4|0|12
C|SOXS|20240730|11:34:43.287601|S|18|28.35|0|18
C|SOXS|20240730|11:34:44.042596|S|100|28.35|0|100
C|SOXS|20240730|11:34:45.368436|S|46|28.36|0|46
C|SOXS|20240730|11:35:27.124763|S|18|28.33|0|18
C|SOXS|20240730|11:35:27.348451|S|18|28.34|0|18
C|SOXS|20240730|11:35:27.348907|S|2|28.34|0|2
C|SOXS|20240730|11:35:48.661645|S|18|28.4|0|18
C|SOXS|20240730|11:35:48.661654|S|18|28.4|0|18
C|SOXS|20240730|11:36:06.354331|S|65|28.47|0|65
C|SOXS|20240730|11:36:07.149093|S|25|28.505|0|25
C|SOXS|20240730|11:36:16.129288|S|100|28.48|0|100
C|SOXS|20240730|11:36:30.284052|S|8|28.51|0|8
C|SOXS|20240730|11:36:30.284053|S|10|28.51|0|10
C|SOXS|20240730|11:37:19.303477|S|18|28.57|0|18
C|SOXS|20240730|11:37:19.303594|S|16|28.57|0|16
C|SOXS|20240730|11:37:19.304818|S|20|28.57|0|20
C|SOXS|20240730|11:37:19.304818|S|64|28.57|0|64
C|SOXS|20240730|11:37:20.623304|S|34|28.57|0|34
C|SOXS|20240730|11:37:30.371617|S|100|28.61|0|100
C|SOXS|20240730|11:37:35.273700|S|18|28.61|0|18
C|SOXS|20240730|11:38:02.551104|S|18|28.63|0|18
C|SOXS|20240730|11:38:02.551125|S|18|28.63|0|18
C|SOXS|20240730|11:38:02.551125|S|14|28.63|0|14
C|SOXS|20240730|11:38:31.553764|S|100|28.6|0|100
C|SOXS|20240730|11:39:00.008028|S|10|28.64|0|10
C|SOXS|20240730|11:39:05.089541|S|18|28.63|0|18
C|SOXS|20240730|11:39:07.316865|S|18|28.64|0|18
C|SOXS|20240730|11:39:22.839459|S|4|28.7|0|4
C|SOXS|20240730|11:39:53.066787|S|98|28.75|0|98
C|SOXS|20240730|11:40:15.182654|S|100|28.75|0|100
C|SOXS|20240730|11:40:20.929047|E|63|28.77|0|63
C|SOXS|20240730|11:40:22.993033|S|4|28.77|0|4
C|SOXS|20240730|11:40:45.727248|E|100|28.79|0|100
C|SOXS|20240730|11:41:11.179221|S|50|28.74|0|50
C|SOXS|20240730|11:42:01.863144|S|18|28.72|0|18
C|SOXS|20240730|11:42:16.247022|S|18|28.82|0|18
C|SOXS|20240730|11:42:16.254601|S|18|28.82|0|18
C|SOXS|20240730|11:42:17.225568|E|100|28.83|0|100
C|SOXS|20240730|11:42:21.529831|S|100|28.83|0|100
C|SOXS|20240730|11:42:36.508119|S|18|28.83|0|18
C|SOXS|20240730|11:42:37.172493|S|18|28.82|0|18
C|SOXS|20240730|11:42:42.437152|S|18|28.8|0|18
C|SOXS|20240730|11:42:43.396612|S|400|28.78|0|400
C|SOXS|20240730|11:42:59.591631|E|1|28.77|0|1
C|SOXS|20240730|11:42:59.809182|S|100|28.79|0|100
C|SOXS|20240730|11:43:04.657467|S|15|28.77|0|15
C|SOXS|20240730|11:43:15.436265|S|15|28.86|0|15
C|SOXS|20240730|11:43:15.436392|S|18|28.86|0|18
C|SOXS|20240730|11:43:15.436399|S|18|28.86|0|18
C|SOXS|20240730|11:43:15.436595|S|200|28.86|0|200
C|SOXS|20240730|11:43:15.436595|S|300|28.86|0|300
C|SOXS|20240730|11:43:15.436595|S|149|28.86|0|149
C|SOXS|20240730|11:43:15.436596|S|100|28.86|0|100
C|SOXS|20240730|11:43:16.788416|S|18|28.86|0|18
C|SOXS|20240730|11:43:16.788425|S|18|28.86|0|18
C|SOXS|20240730|11:43:41.308562|S|18|28.85|0|18
C|SOXS|20240730|11:43:58.339550|S|74|28.87|0|74
C|SOXS|20240730|11:43:58.389568|S|30|28.87|0|30
C|SOXS|20240730|11:44:02.143336|S|1000|28.82|0|1000
C|SOXS|20240730|11:44:27.582346|S|18|28.72|0|18
C|SOXS|20240730|11:44:51.550478|S|39|28.75|0|39
C|SOXS|20240730|11:45:11.316438|S|1000|28.75|0|1000
C|SOXS|20240730|11:45:11.844071|S|600|28.75|0|600
C|SOXS|20240730|11:45:16.949675|S|100|28.73|0|100
C|SOXS|20240730|11:45:20.402638|S|18|28.73|0|18
C|SOXS|20240730|11:45:20.402817|S|18|28.73|0|18
C|SOXS|20240730|11:45:20.402826|S|10|28.73|0|10
C|SOXS|20240730|11:45:25.477286|S|100|28.74|0|100
C|SOXS|20240730|11:45:38.307023|S|100|28.77|0|100
C|SOXS|20240730|11:46:18.435282|S|18|28.82|0|18
C|SOXS|20240730|11:46:27.706900|S|18|28.79|0|18
C|SOXS|20240730|11:46:27.707088|S|18|28.79|0|18
C|SOXS|20240730|11:46:46.962041|S|100|28.76|0|100
C|SOXS|20240730|11:46:49.701439|S|36|28.77|0|36
C|SOXS|20240730|11:46:49.701449|S|18|28.77|0|18
C|SOXS|20240730|11:46:51.956962|S|100|28.8|0|100
C|SOXS|20240730|11:47:08.748103|S|18|28.78|0|18
C|SOXS|20240730|11:47:08.748563|S|13|28.78|0|13
C|SOXS|20240730|11:47:39.362718|S|100|28.74|0|100
C|SOXS|20240730|11:47:47.292660|S|18|28.73|0|18
C|SOXS|20240730|11:47:50.367381|S|100|28.74|0|100
C|SOXS|20240730|11:47:52.138179|S|18|28.75|0|18
C|SOXS|20240730|11:47:52.138321|S|18|28.75|0|18
C|SOXS|20240730|11:47:52.997788|S|18|28.74|0|18
C|SOXS|20240730|11:48:05.043803|S|36|28.72|0|36
C|SOXS|20240730|11:48:22.888298|S|36|28.69|0|36
C|SOXS|20240730|11:48:22.888310|S|64|28.69|0|64
C|SOXS|20240730|11:48:23.112199|S|100|28.69|0|100
C|SOXS|20240730|11:48:23.113554|S|100|28.69|0|100
C|SOXS|20240730|11:48:27.365391|S|100|28.7|0|100
C|SOXS|20240730|11:48:35.185463|E|100|28.72|0|100
C|SOXS|20240730|11:49:41.893937|S|18|28.72|0|18
C|SOXS|20240730|11:49:41.893981|S|18|28.72|0|18
C|SOXS|20240730|11:49:41.894090|S|64|28.72|0|64
C|SOXS|20240730|11:49:43.330443|S|100|28.75|0|100
C|SOXS|20240730|11:49:43.330664|S|100|28.75|0|100
C|SOXS|20240730|11:49:43.331049|S|100|28.75|0|100
C|SOXS|20240730|11:49:45.026072|S|18|28.75|0|18
C|SOXS|20240730|11:49:45.774995|S|100|28.76|0|100
C|SOXS|20240730|11:50:14.605560|S|8|28.73|0|8
C|SOXS|20240730|11:50:20.991135|S|18|28.74|0|18
C|SOXS|20240730|11:51:01.743745|S|18|28.73|0|18
C|SOXS|20240730|11:51:23.231987|S|100|28.77|0|100
C|SOXS|20240730|11:52:17.828441|S|18|28.78|0|18
C|SOXS|20240730|11:52:17.829554|S|18|28.78|0|18
C|SOXS|20240730|11:52:20.551449|S|100|28.77|0|100
C|SOXS|20240730|11:52:31.900535|S|36|28.79|0|36
C|SOXS|20240730|11:53:14.785506|S|18|28.67|0|18
C|SOXS|20240730|11:53:14.789951|S|18|28.67|0|18
C|SOXS|20240730|11:53:15.034979|S|8|28.68|0|8
C|SOXS|20240730|11:53:25.804963|S|18|28.72|0|18
C|SOXS|20240730|11:53:29.967270|S|100|28.72|0|100
C|SOXS|20240730|11:53:50.211495|S|100|28.66|0|100
C|SOXS|20240730|11:54:06.931646|S|81|28.615|0|81
C|SOXS|20240730|11:54:07.154571|S|18|28.61|0|18
C|SOXS|20240730|11:54:07.154722|S|18|28.61|0|18
C|SOXS|20240730|11:54:07.154871|S|18|28.61|0|18
C|SOXS|20240730|11:54:07.154908|S|18|28.61|0|18
C|SOXS|20240730|11:54:07.154921|S|9|28.61|0|9
C|SOXS|20240730|11:54:27.697370|S|18|28.61|0|18
C|SOXS|20240730|11:54:27.697475|S|18|28.61|0|18
C|SOXS|20240730|11:54:27.697488|S|64|28.61|0|64
C|SOXS|20240730|11:54:29.508403|S|26|28.62|0|26
C|SOXS|20240730|11:54:29.508443|S|74|28.62|0|74
C|SOXS|20240730|11:54:30.968758|S|9|28.61|0|9
C|SOXS|20240730|11:55:00.738787|S|100|28.58|0|100
C|SOXS|20240730|11:55:14.683946|S|44|28.57|0|44
C|SOXS|20240730|11:55:51.483487|S|18|28.55|0|18
C|SOXS|20240730|11:55:51.483964|S|18|28.55|0|18
C|SOXS|20240730|11:55:51.599821|S|64|28.55|0|64
C|SOXS|20240730|11:55:51.599821|S|36|28.55|0|36
C|SOXS|20240730|11:55:52.033998|S|100|28.56|0|100
C|SOXS|20240730|11:55:52.217275|S|24|28.57|0|24
C|SOXS|20240730|11:56:39.696144|E|27|28.71|0|27
C|SOXS|20240730|11:57:55.863046|S|100|28.73|0|100
C|SOXS|20240730|11:57:55.863046|S|100|28.73|0|100
C|SOXS|20240730|11:58:33.046182|E|25|28.66|0|25
C|SOXS|20240730|11:58:39.809175|S|100|28.67|0|100
C|SOXS|20240730|12:00:36.742532|S|10|28.67|0|10
C|SOXS|20240730|12:01:02.804443|S|100|28.61|0|100
C|SOXS|20240730|12:01:05.824225|S|36|28.63|0|36
C|SOXS|20240730|12:01:09.270134|S|18|28.65|0|18
C|SOXS|20240730|12:01:13.246028|S|18|28.65|0|18
C|SOXS|20240730|12:01:13.246067|S|18|28.65|0|18
C|SOXS|20240730|12:01:13.336521|S|10|28.66|0|10
C|SOXS|20240730|12:01:27.927947|S|18|28.68|0|18
C|SOXS|20240730|12:01:27.927982|S|18|28.68|0|18
C|SOXS|20240730|12:01:31.656690|S|64|28.69|0|64
C|SOXS|20240730|12:02:29.260096|S|18|28.63|0|18
C|SOXS|20240730|12:02:29.272312|S|33|28.62|0|33
C|SOXS|20240730|12:02:55.746666|S|18|28.68|0|18
C|SOXS|20240730|12:03:16.919647|S|18|28.71|0|18
C|SOXS|20240730|12:03:16.919656|S|18|28.71|0|18
C|SOXS|20240730|12:03:16.979207|S|100|28.72|0|100
C|SOXS|20240730|12:03:21.957332|S|100|28.71|0|100
C|SOXS|20240730|12:03:27.729175|S|18|28.7|0|18
C|SOXS|20240730|12:03:33.576566|S|100|28.66|0|100
C|SOXS|20240730|12:04:15.209104|S|100|28.69|0|100
C|SOXS|20240730|12:04:15.489859|S|100|28.68|0|100
C|SOXS|20240730|12:04:22.932096|S|95|28.68|0|95
C|SOXS|20240730|12:06:27.984470|S|100|28.62|0|100
C|SOXS|20240730|12:07:15.504122|S|18|28.62|0|18
C|SOXS|20240730|12:07:26.788654|S|51|28.63|0|51
C|SOXS|20240730|12:07:32.895018|S|18|28.6|0|18
C|SOXS|20240730|12:08:03.541854|S|6|28.56|0|6
C|SOXS|20240730|12:08:10.462665|S|36|28.57|0|36
C|SOXS|20240730|12:09:03.837073|S|100|28.53|0|100
C|SOXS|20240730|12:09:24.714117|S|18|28.51|0|18
C|SOXS|20240730|12:09:33.828175|S|100|28.49|0|100
C|SOXS|20240730|12:09:33.852080|S|8|28.48|0|8
C|SOXS|20240730|12:09:42.055973|S|100|28.41|0|100
C|SOXS|20240730|12:09:42.240267|S|9|28.4|0|9
C|SOXS|20240730|12:10:30.126601|S|20|28.49|0|20
C|SOXS|20240730|12:10:45.438798|E|4|28.53|0|4
C|SOXS|20240730|12:12:06.748055|S|100|28.54|0|100
C|SOXS|20240730|12:12:21.033248|S|18|28.52|0|18
C|SOXS|20240730|12:12:21.038560|S|14|28.52|0|14
C|SOXS|20240730|12:13:19.677482|S|100|28.48|0|100
C|SOXS|20240730|12:13:23.371239|S|100|28.5|0|100
C|SOXS|20240730|12:14:34.926453|S|18|28.49|0|18
C|SOXS|20240730|12:14:34.926464|S|18|28.49|0|18
C|SOXS|20240730|12:14:51.716732|S|100|28.49|0|100
C|SOXS|20240730|12:14:55.993198|S|100|28.48|0|100
C|SOXS|20240730|12:14:56.880961|S|100|28.48|0|100
C|SOXS|20240730|12:14:58.070708|S|200|28.47|0|200
C|SOXS|20240730|12:15:00.046224|S|100|28.48|0|100
C|SOXS|20240730|12:15:00.046431|S|100|28.48|0|100
C|SOXS|20240730|12:15:01.152407|S|91|28.49|0|91
C|SOXS|20240730|12:15:05.953259|S|1000|28.5|0|1000
C|SOXS|20240730|12:15:09.612857|S|100|28.48|0|100
C|SOXS|20240730|12:15:28.445555|S|100|28.47|0|100
C|SOXS|20240730|12:15:40.551603|S|100|28.46|0|100
C|SOXS|20240730|12:16:35.029244|S|100|28.4|0|100
C|SOXS|20240730|12:16:35.073110|S|61|28.4|0|61
C|SOXS|20240730|12:17:16.338825|S|100|28.43|0|100
C|SOXS|20240730|12:19:14.523716|S|100|28.41|0|100
C|SOXS|20240730|12:19:14.531211|S|52|28.41|0|52
C|SOXS|20240730|12:20:04.948474|S|8|28.45|0|8
C|SOXS|20240730|12:20:06.206922|S|100|28.45|0|100
C|SOXS|20240730|12:20:12.427478|S|5|28.46|0|5
C|SOXS|20240730|12:20:13.310071|S|100|28.47|0|100
C|SOXS|20240730|12:20:14.106343|S|18|28.48|0|18
C|SOXS|20240730|12:20:14.106364|S|69|28.48|0|69
C|SOXS|20240730|12:20:33.647964|S|100|28.5|0|100
C|SOXS|20240730|12:21:01.245947|S|18|28.55|0|18
C|SOXS|20240730|12:21:01.245961|S|18|28.55|0|18
C|SOXS|20240730|12:21:29.017952|S|64|28.55|0|64
C|SOXS|20240730|12:21:38.134459|S|18|28.6|0|18
C|SOXS|20240730|12:21:38.134469|S|18|28.6|0|18
C|SOXS|20240730|12:22:03.986206|S|18|28.66|0|18
C|SOXS|20240730|12:22:07.359289|S|85|28.68|0|85
C|SOXS|20240730|12:22:08.682788|S|39|28.68|0|39
C|SOXS|20240730|12:22:16.764362|S|17|28.7|0|17
C|SOXS|20240730|12:22:36.069191|E|13|28.75|0|13
C|SOXS|20240730|12:22:57.511977|S|18|28.75|0|18
C|SOXS|20240730|12:22:57.852440|S|18|28.74|0|18
C|SOXS|20240730|12:22:57.853501|S|18|28.74|0|18
C|SOXS|20240730|12:23:39.940602|S|100|28.82|0|100
C|SOXS|20240730|12:23:45.124984|S|100|28.8|0|100
C|SOXS|20240730|12:24:48.050487|S|100|28.83|0|100
C|SOXS|20240730|12:24:48.055283|S|100|28.84|0|100
C|SOXS|20240730|12:24:48.324132|S|100|28.85|0|100
C|SOXS|20240730|12:25:14.220272|S|100|28.76|0|100
C|SOXS|20240730|12:25:24.232119|S|73|28.78|0|73
C|SOXS|20240730|12:25:56.315067|S|18|28.89|0|18
C|SOXS|20240730|12:25:56.315075|S|18|28.89|0|18
C|SOXS|20240730|12:25:56.315131|S|9|28.89|0|9
C|SOXS|20240730|12:26:03.247133|E|1|28.9|0|1
C|SOXS|20240730|12:26:03.247368|E|2|28.9|0|2
C|SOXS|20240730|12:26:13.957693|S|100|28.89|0|100
C|SOXS|20240730|12:26:41.600179|S|3|28.8|0|3
C|SOXS|20240730|12:27:37.158177|S|64|28.9|0|64
C|SOXS|20240730|12:28:00.620813|S|18|28.86|0|18
C|SOXS|20240730|12:28:00.621246|S|12|28.86|0|12
C|SOXS|20240730|12:28:27.558472|S|100|28.86|0|100
C|SOXS|20240730|12:29:13.601134|S|100|28.8|0|100
C|SOXS|20240730|12:29:13.672646|S|100|28.8|0|100
C|SOXS|20240730|12:29:20.224024|S|100|28.77|0|100
C|SOXS|20240730|12:29:28.149456|S|100|28.78|0|100
C|SOXS|20240730|12:29:38.324667|S|100|28.75|0|100
C|SOXS|20240730|12:29:46.946815|S|100|28.75|0|100
C|SOXS|20240730|12:29:54.243470|S|66|28.73|0|66
C|SOXS|20240730|12:31:08.387296|S|18|28.88|0|18
C|SOXS|20240730|12:31:28.103450|S|18|28.88|0|18
C|SOXS|20240730|12:31:28.103495|S|18|28.88|0|18
C|SOXS|20240730|12:32:23.321493|S|100|28.87|0|100
C|SOXS|20240730|12:33:05.464094|S|18|28.8|0|18
C|SOXS|20240730|12:33:05.464731|S|12|28.8|0|12
C|SOXS|20240730|12:33:31.571284|S|36|28.78|0|36
C|SOXS|20240730|12:33:31.572798|S|36|28.78|0|36
C|SOXS|20240730|12:33:31.572798|S|64|28.78|0|64
C|SOXS|20240730|12:33:34.869679|S|6|28.77|0|6
C|SOXS|20240730|12:35:04.203742|S|18|28.9|0|18
C|SOXS|20240730|12:35:04.203750|S|18|28.9|0|18
C|SOXS|20240730|12:35:07.100655|S|100|28.93|0|100
C|SOXS|20240730|12:35:23.488547|S|36|28.84|0|36
C|SOXS|20240730|12:38:07.792815|S|18|28.82|0|18
C|SOXS|20240730|12:38:21.536833|S|100|28.82|0|100
C|SOXS|20240730|12:38:32.536644|S|18|28.8|0|18
C|SOXS|20240730|12:38:40.379508|S|20|28.79|0|20
C|SOXS|20240730|12:39:23.496852|S|100|28.68|0|100
C|SOXS|20240730|12:39:29.574911|S|18|28.7|0|18
C|SOXS|20240730|12:39:56.663480|S|18|28.67|0|18
C|SOXS|20240730|12:39:56.663503|S|18|28.67|0|18
C|SOXS|20240730|12:39:56.663516|S|18|28.67|0|18
C|SOXS|20240730|12:39:56.663723|S|18|28.67|0|18
C|SOXS|20240730|12:41:10.346360|S|2|28.76|0|2
C|SOXS|20240730|12:42:34.609765|E|100|28.71|0|100
C|SOXS|20240730|12:42:40.817127|S|18|28.7|0|18
C|SOXS|20240730|12:42:56.315810|S|15|28.67|0|15
C|SOXS|20240730|12:43:31.542687|S|18|28.69|0|18
C|SOXS|20240730|12:43:31.543659|S|18|28.69|0|18
C|SOXS|20240730|12:43:31.559637|S|45|28.69|0|45
C|SOXS|20240730|12:43:31.559657|S|19|28.69|0|19
C|SOXS|20240730|12:46:54.758371|S|18|28.98|0|18
C|SOXS|20240730|12:48:05.072654|S|18|28.95|0|18
C|SOXS|20240730|12:48:12.689971|S|16|28.93|0|16
C|SOXS|20240730|12:48:36.947386|S|100|29|0|100
C|SOXS|20240730|12:48:42.716574|S|18|29.01|0|18
C|SOXS|20240730|12:48:42.716610|S|18|29.01|0|18
C|SOXS|20240730|12:48:42.717046|S|20|29.01|0|20
C|SOXS|20240730|12:48:55.681069|S|62|28.99|0|62
C|SOXS|20240730|12:50:01.251816|S|36|29.01|0|36
C|SOXS|20240730|12:50:28.057735|S|18|29.01|0|18
C|SOXS|20240730|12:50:46.313684|S|19|28.98|0|19
C|SOXS|20240730|12:52:04.192502|S|100|29.18|0|100
C|SOXS|20240730|12:52:09.202817|S|100|29.185|0|100
C|SOXS|20240730|12:52:15.498896|S|51|29.17|0|51
C|SOXS|20240730|12:52:19.089078|S|21|29.19|0|21
C|SOXS|20240730|12:52:19.596533|S|18|29.19|0|18
C|SOXS|20240730|12:52:19.597698|S|18|29.19|0|18
C|SOXS|20240730|12:52:21.946167|S|37|29.2|0|37
C|SOXS|20240730|12:52:21.946195|S|27|29.2|0|27
C|SOXS|20240730|12:52:22.060130|S|50|29.19|0|50
C|SOXS|20240730|12:52:23.888895|S|100|29.19|0|100
C|SOXS|20240730|12:52:23.890016|S|50|29.19|0|50
C|SOXS|20240730|12:52:32.230962|S|1000|29.2|0|1000
C|SOXS|20240730|12:52:33.239987|S|1000|29.22|0|1000
C|SOXS|20240730|12:52:33.258695|S|19|29.22|0|19
C|SOXS|20240730|12:52:33.258695|S|16|29.22|0|16
C|SOXS|20240730|12:52:33.258773|S|20|29.22|0|20
C|SOXS|20240730|12:52:34.170025|S|100|29.22|0|100
C|SOXS|20240730|12:52:48.373390|S|100|29.2|0|100
C|SOXS|20240730|12:53:00.892414|S|100|29.19|0|100
C|SOXS|20240730|12:53:26.731023|S|280|29.245|0|280
C|SOXS|20240730|12:53:38.319210|S|16|29.26|0|16
C|SOXS|20240730|12:54:35.710734|E|10|29.31|0|10
C|SOXS|20240730|12:55:04.707303|S|100|29.32|0|100
C|SOXS|20240730|12:55:06.022555|S|100|29.33|0|100
C|SOXS|20240730|12:55:08.700295|S|100|29.32|0|100
C|SOXS|20240730|12:55:12.292387|S|18|29.33|0|18
C|SOXS|20240730|12:55:12.292399|S|18|29.33|0|18
C|SOXS|20240730|12:55:12.599288|S|100|29.33|0|100
C|SOXS|20240730|12:55:14.783218|S|18|29.36|0|18
C|SOXS|20240730|12:55:14.783225|S|18|29.36|0|18
C|SOXS|20240730|12:55:14.784677|S|8|29.36|0|8
C|SOXS|20240730|12:55:27.471789|S|18|29.38|0|18
C|SOXS|20240730|12:55:42.161727|S|61|29.36|0|61
C|SOXS|20240730|12:56:45.563260|S|50|29.33|0|50
C|SOXS|20240730|12:56:49.541829|S|11|29.32|0|11
C|SOXS|20240730|12:56:54.168111|S|1|29.3|0|1
C|SOXS|20240730|12:57:18.785172|S|18|29.37|0|18
C|SOXS|20240730|12:57:18.785189|S|15|29.37|0|15
C|SOXS|20240730|12:57:29.704980|S|18|29.36|0|18
C|SOXS|20240730|12:58:12.754316|S|100|29.43|0|100
C|SOXS|20240730|12:58:18.143193|S|18|29.5|0|18
C|SOXS|20240730|12:58:34.862328|S|18|29.52|0|18
C|SOXS|20240730|12:58:34.862819|S|18|29.52|0|18
C|SOXS|20240730|12:58:36.692874|S|7|29.53|0|7
C|SOXS|20240730|12:58:39.179920|S|100|29.51|0|100
C|SOXS|20240730|12:58:39.641256|S|100|29.52|0|100
C|SOXS|20240730|13:00:04.096855|S|18|29.55|0|18
C|SOXS|20240730|13:00:04.096864|S|18|29.55|0|18
C|SOXS|20240730|13:00:05.757655|S|219|29.5|0|219
C|SOXS|20240730|13:00:33.256109|S|92|29.48|0|92
C|SOXS|20240730|13:01:25.279371|S|27|29.61|0|27
C|SOXS|20240730|13:01:42.927128|S|100|29.56|0|100
C|SOXS|20240730|13:02:05.220562|S|80|29.54|0|80
C|SOXS|20240730|13:03:11.847077|S|49|29.51|0|49
C|SOXS|20240730|13:03:35.536278|S|100|29.52|0|100
C|SOXS|20240730|13:03:37.770210|S|100|29.55|0|100
C|SOXS|20240730|13:03:37.772779|S|100|29.55|0|100
C|SOXS|20240730|13:03:47.645484|S|100|29.64|0|100
C|SOXS|20240730|13:04:29.254253|S|100|29.48|0|100
C|SOXS|20240730|13:04:30.923341|S|100|29.5|0|100
C|SOXS|20240730|13:04:30.925224|S|18|29.5|0|18
C|SOXS|20240730|13:05:02.688248|S|18|29.52|0|18
C|SOXS|20240730|13:05:04.035968|S|18|29.54|0|18
C|SOXS|20240730|13:05:04.036013|S|82|29.54|0|82
C|SOXS|20240730|13:05:04.045749|S|100|29.54|0|100
C|SOXS|20240730|13:05:40.067815|S|1|29.51|0|1
C|SOXS|20240730|13:05:53.106859|S|100|29.51|0|100
C|SOXS|20240730|13:06:01.305547|S|18|29.54|0|18
C|SOXS|20240730|13:06:01.305620|S|18|29.54|0|18
C|SOXS|20240730|13:06:31.255272|S|100|29.44|0|100
C|SOXS|20240730|13:06:32.786161|S|100|29.43|0|100
C|SOXS|20240730|13:06:35.661691|S|100|29.43|0|100
C|SOXS|20240730|13:07:00.025168|S|100|29.46|0|100
C|SOXS|20240730|13:07:14.486134|S|39|29.41|0|39
C|SOXS|20240730|13:07:39.698381|S|100|29.37|0|100
C|SOXS|20240730|13:07:40.009212|S|100|29.36|0|100
C|SOXS|20240730|13:08:04.041928|S|18|29.32|0|18
C|SOXS|20240730|13:08:04.041979|S|18|29.32|0|18
C|SOXS|20240730|13:08:04.630422|S|15|29.3|0|15
C|SOXS|20240730|13:08:22.813758|S|100|29.34|0|100
C|SOXS|20240730|13:08:22.834058|S|100|29.34|0|100
C|SOXS|20240730|13:08:30.193722|S|18|29.31|0|18
C|SOXS|20240730|13:09:00.292786|S|18|29.27|0|18
C|SOXS|20240730|13:09:00.292807|S|7|29.27|0|7
C|SOXS|20240730|13:09:25.902295|S|18|29.2|0|18
C|SOXS|20240730|13:09:26.967483|S|900|29.19|0|900
C|SOXS|20240730|13:09:26.967483|S|100|29.195|0|100
C|SOXS|20240730|13:09:26.968234|S|100|29.2|0|100
C|SOXS|20240730|13:09:29.853650|S|100|29.22|0|100
C|SOXS|20240730|13:09:30.899313|S|18|29.21|0|18
C|SOXS|20240730|13:09:30.899344|S|18|29.21|0|18
C|SOXS|20240730|13:09:30.899434|S|18|29.21|0|18
C|SOXS|20240730|13:09:30.899492|S|18|29.21|0|18
C|SOXS|20240730|13:09:33.434727|S|100|29.2|0|100
C|SOXS|20240730|13:09:43.107452|S|78|29.19|0|78
C|SOXS|20240730|13:10:10.197214|S|100|29.16|0|100
C|SOXS|20240730|13:10:21.066724|S|18|29.11|0|18
C|SOXS|20240730|13:10:21.066791|S|18|29.11|0|18
C|SOXS|20240730|13:10:21.066844|S|18|29.11|0|18
C|SOXS|20240730|13:10:21.067908|S|46|29.11|0|46
C|SOXS|20240730|13:10:21.068026|S|18|29.11|0|18
C|SOXS|20240730|13:10:40.156129|S|100|29.16|0|100
C|SOXS|20240730|13:11:17.649450|S|100|29.19|0|100
C|SOXS|20240730|13:13:21.771223|S|18|29.2|0|18
C|SOXS|20240730|13:13:21.771480|S|18|29.2|0|18
C|SOXS|20240730|13:13:21.771536|S|14|29.2|0|14
C|SOXS|20240730|13:13:27.638625|S|30|29.17|0|30
C|SOXS|20240730|13:13:27.734770|S|2|29.15|0|2
C|SOXS|20240730|13:13:43.758242|S|18|29.14|0|18
C|SOXS|20240730|13:13:43.758256|S|18|29.14|0|18
C|SOXS|20240730|13:13:43.758265|S|36|29.14|0|36
C|SOXS|20240730|13:13:43.758275|S|18|29.14|0|18
C|SOXS|20240730|13:13:43.758681|S|10|29.14|0|10
C|SOXS|20240730|13:13:43.758681|S|36|29.14|0|36
C|SOXS|20240730|13:13:43.758681|S|36|29.14|0|36
C|SOXS|20240730|13:13:44.486394|S|100|29.15|0|100
C|SOXS|20240730|13:13:44.487090|S|100|29.15|0|100
C|SOXS|20240730|13:13:47.006960|S|28|29.14|0|28
C|SOXS|20240730|13:14:13.647186|S|100|29.1|0|100
C|SOXS|20240730|13:14:30.693461|S|100|29.08|0|100
C|SOXS|20240730|13:14:38.481856|S|9|29.06|0|9
C|SOXS|20240730|13:14:38.481856|S|91|29.06|0|91
C|SOXS|20240730|13:14:49.123408|S|18|29.07|0|18
C|SOXS|20240730|13:14:49.123416|S|18|29.07|0|18
C|SOXS|20240730|13:14:49.124572|S|64|29.07|0|64
C|SOXS|20240730|13:14:49.124573|S|36|29.07|0|36
C|SOXS|20240730|13:15:41.895237|S|15|29|0|15
C|SOXS|20240730|13:16:06.176038|S|3|29.01|0|3
C|SOXS|20240730|13:16:07.111389|S|97|29.03|0|97
C|SOXS|20240730|13:16:29.784192|S|100|29.03|0|100
C|SOXS|20240730|13:17:12.977513|S|18|29.07|0|18
C|SOXS|20240730|13:17:12.978324|S|2|29.07|0|2
C|SOXS|20240730|13:17:12.978379|S|18|29.07|0|18
C|SOXS|20240730|13:17:22.381789|S|100|29.08|0|100
C|SOXS|20240730|13:17:26.062930|S|100|29.08|0|100
C|SOXS|20240730|13:17:42.583485|S|100|29.11|0|100
C|SOXS|20240730|13:17:45.183519|S|100|29.11|0|100
C|SOXS|20240730|13:17:47.025756|S|100|29.12|0|100
C|SOXS|20240730|13:18:01.206951|S|18|29.1|0|18
C|SOXS|20240730|13:18:11.674254|S|10|29.09|0|10
C|SOXS|20240730|13:18:22.601194|S|18|29.12|0|18
C|SOXS|20240730|13:18:24.663577|S|18|29.1|0|18
C|SOXS|20240730|13:18:29.088235|S|18|29.1|0|18
C|SOXS|20240730|13:18:33.619841|S|100|29.1|0|100
C|SOXS|20240730|13:18:51.736072|S|82|29.09|0|82
C|SOXS|20240730|13:20:08.737737|S|100|28.92|0|100
C|SOXS|20240730|13:20:19.542398|S|36|28.87|0|36
C|SOXS|20240730|13:20:19.542411|S|18|28.87|0|18
C|SOXS|20240730|13:20:19.544004|S|18|28.87|0|18
C|SOXS|20240730|13:20:19.592360|S|100|28.86|0|100
C|SOXS|20240730|13:20:19.607844|S|100|28.86|0|100
C|SOXS|20240730|13:20:19.638261|S|100|28.86|0|100
C|SOXS|20240730|13:20:19.653433|S|100|28.86|0|100
C|SOXS|20240730|13:20:19.668592|S|100|28.86|0|100
C|SOXS|20240730|13:20:19.683712|S|100|28.86|0|100
C|SOXS|20240730|13:20:46.092202|S|18|28.92|0|18
C|SOXS|20240730|13:20:47.443468|S|55|28.94|0|55
C|SOXS|20240730|13:21:01.675676|S|18|28.91|0|18
C|SOXS|20240730|13:21:03.192328|S|100|28.9|0|100
C|SOXS|20240730|13:21:09.672715|S|18|28.92|0|18
C|SOXS|20240730|13:22:00.086580|S|18|28.79|0|18
C|SOXS|20240730|13:22:00.086589|S|18|28.79|0|18
C|SOXS|20240730|13:22:00.086600|S|18|28.79|0|18
C|SOXS|20240730|13:22:00.086631|S|18|28.79|0|18
C|SOXS|20240730|13:22:00.086749|S|18|28.79|0|18
C|SOXS|20240730|13:22:02.285226|S|100|28.77|0|100
C|SOXS|20240730|13:22:02.678971|S|100|28.77|0|100
C|SOXS|20240730|13:22:09.279676|S|100|28.77|0|100
C|SOXS|20240730|13:23:00.836998|S|2|28.77|0|2
C|SOXS|20240730|13:24:02.004376|S|100|28.85|0|100
C|SOXS|20240730|13:24:03.177317|S|92|28.86|0|92
C|SOXS|20240730|13:24:29.656119|S|100|28.86|0|100
C|SOXS|20240730|13:25:08.484682|S|100|28.85|0|100
C|SOXS|20240730|13:25:32.519711|S|100|28.85|0|100
C|SOXS|20240730|13:25:32.544264|S|18|28.86|0|18
C|SOXS|20240730|13:25:34.684520|S|100|28.89|0|100
C|SOXS|20240730|13:27:20.301967|S|18|28.9|0|18
C|SOXS|20240730|13:27:20.309209|S|14|28.91|0|14
C|SOXS|20240730|13:27:34.858407|S|100|28.97|0|100
C|SOXS|20240730|13:27:40.770685|S|18|28.96|0|18
C|SOXS|20240730|13:27:40.789987|S|18|28.96|0|18
C|SOXS|20240730|13:27:47.122119|S|100|28.98|0|100
C|SOXS|20240730|13:28:04.338443|S|18|28.91|0|18
C|SOXS|20240730|13:28:04.338451|S|18|28.91|0|18
C|SOXS|20240730|13:28:05.472135|S|18|28.91|0|18
C|SOXS|20240730|13:28:13.246848|S|18|28.89|0|18
C|SOXS|20240730|13:28:49.898620|S|17|28.81|0|17
C|SOXS|20240730|13:29:03.339009|S|100|28.81|0|100
C|SOXS|20240730|13:29:22.184850|S|100|28.75|0|100
C|SOXS|20240730|13:29:22.185202|S|100|28.75|0|100
C|SOXS|20240730|13:29:36.959724|S|49|28.76|0|49
C|SOXS|20240730|13:30:59.355123|S|28|28.86|0|28
C|SOXS|20240730|13:31:14.758752|S|32|28.87|0|32
C|SOXS|20240730|13:34:50.374912|S|100|28.79|0|100
C|SOXS|20240730|13:36:23.049735|S|100|28.76|0|100
C|SOXS|20240730|13:36:23.431025|S|20|28.72|0|20
C|SOXS|20240730|13:36:23.439106|S|100|28.71|0|100
C|SOXS|20240730|13:36:23.464310|S|50|28.7|0|50
C|SOXS|20240730|13:37:03.821819|S|18|28.72|0|18
C|SOXS|20240730|13:37:12.695811|S|18|28.74|0|18
C|SOXS|20240730|13:37:35.779929|S|18|28.7|0|18
C|SOXS|20240730|13:37:55.815519|S|100|28.67|0|100
C|SOXS|20240730|13:38:18.569570|S|45|28.6|0|45
C|SOXS|20240730|13:41:24.559605|S|100|28.67|0|100
C|SOXS|20240730|13:41:24.918596|S|18|28.69|0|18
C|SOXS|20240730|13:41:24.929453|S|18|28.7|0|18
C|SOXS|20240730|13:43:20.463727|S|18|28.58|0|18
C|SOXS|20240730|13:43:20.463795|S|82|28.58|0|82
C|SOXS|20240730|13:43:58.185433|S|100|28.6|0|100
C|SOXS|20240730|13:44:00.176309|S|17|28.6|0|17
C|SOXS|20240730|13:44:00.176422|S|18|28.6|0|18
C|SOXS|20240730|13:46:04.331408|S|5|28.52|0|5
C|SOXS|20240730|13:46:27.788947|S|100|28.46|0|100
C|SOXS|20240730|13:47:00.598793|S|100|28.48|0|100
C|SOXS|20240730|13:47:27.212034|S|2|28.56|0|2
C|SOXS|20240730|13:47:29.504404|S|100|28.55|0|100
C|SOXS|20240730|13:47:47.675020|S|100|28.57|0|100
C|SOXS|20240730|13:49:28.569768|S|100|28.52|0|100
C|SOXS|20240730|13:49:30.600916|S|18|28.55|0|18
C|SOXS|20240730|13:50:04.756063|S|18|28.51|0|18
C|SOXS|20240730|13:50:14.432442|S|39|28.5|0|39
C|SOXS|20240730|13:52:30.198074|S|100|28.65|0|100
C|SOXS|20240730|13:54:26.261351|S|18|28.72|0|18
C|SOXS|20240730|13:54:26.261361|S|18|28.72|0|18
C|SOXS|20240730|13:54:26.261429|S|18|28.72|0|18
C|SOXS|20240730|13:54:26.261970|S|18|28.72|0|18
C|SOXS|20240730|13:54:26.261977|S|18|28.72|0|18
C|SOXS|20240730|13:54:37.935019|S|100|28.77|0|100
C|SOXS|20240730|13:54:48.780999|S|10|28.74|0|10
C|SOXS|20240730|13:55:36.437605|S|100|28.76|0|100
C|SOXS|20240730|13:55:36.438030|S|100|28.76|0|100
C|SOXS|20240730|13:55:36.438291|S|18|28.76|0|18
C|SOXS|20240730|13:55:36.447525|S|100|28.75|0|100
C|SOXS|20240730|13:56:39.089150|S|54|28.71|0|54
C|SOXS|20240730|13:56:39.089162|S|46|28.71|0|46
C|SOXS|20240730|13:56:43.421315|S|100|28.72|0|100
C|SOXS|20240730|13:56:55.949096|S|100|28.75|0|100
C|SOXS|20240730|13:57:30.150916|S|36|28.79|0|36
C|SOXS|20240730|13:58:15.760859|S|90|28.74|0|90
C|SOXS|20240730|13:58:26.447609|S|18|28.72|0|18
C|SOXS|20240730|13:58:43.845412|S|18|28.72|0|18
C|SOXS|20240730|13:58:47.685218|S|50|28.72|0|50
C|SOXS|20240730|14:00:43.836265|S|100|28.6|0|100
C|SOXS|20240730|14:00:52.210098|S|100|28.59|0|100
C|SOXS|20240730|14:00:52.771867|S|100|28.6|0|100
C|SOXS|20240730|14:00:52.811779|S|100|28.6|0|100
C|SOXS|20240730|14:03:44.992589|S|5|28.85|0|5
C|SOXS|20240730|14:04:01.914980|S|100|28.87|0|100
C|SOXS|20240730|14:04:42.456068|S|18|28.8|0|18
C|SOXS|20240730|14:05:24.797601|S|50|28.79|0|50
C|SOXS|20240730|14:05:34.414599|S|18|28.76|0|18
C|SOXS|20240730|14:05:41.216490|S|18|28.75|0|18
C|SOXS|20240730|14:05:41.570457|S|28|28.74|0|28
C|SOXS|20240730|14:05:57.242055|S|100|28.76|0|100
C|SOXS|20240730|14:06:04.982876|S|18|28.75|0|18
C|SOXS|20240730|14:07:31.641412|S|100|28.71|0|100
C|SOXS|20240730|14:07:31.652327|S|100|28.71|0|100
C|SOXS|20240730|14:10:52.456907|S|95|28.68|0|95
C|SOXS|20240730|14:11:29.294885|S|100|28.67|0|100
C|SOXS|20240730|14:12:08.995184|S|100|28.75|0|100
C|SOXS|20240730|14:12:11.841798|S|18|28.76|0|18
C|SOXS|20240730|14:12:54.968407|S|1|28.69|0|1
C|SOXS|20240730|14:13:01.490441|S|76|28.68|0|76
C|SOXS|20240730|14:13:07.457430|S|18|28.64|0|18
C|SOXS|20240730|14:13:07.457567|S|36|28.64|0|36
C|SOXS|20240730|14:15:59.782975|S|100|28.66|0|100
C|SOXS|20240730|14:16:00.710942|S|18|28.64|0|18
C|SOXS|20240730|14:16:00.710952|S|18|28.64|0|18
C|SOXS|20240730|14:17:32.849324|S|100|28.56|0|100
C|SOXS|20240730|14:17:34.733465|S|100|28.55|0|100
C|SOXS|20240730|14:18:25.911753|S|70|28.58|0|70
C|SOXS|20240730|14:20:30.637045|S|64|28.45|0|64
C|SOXS|20240730|14:21:15.441730|S|29|28.44|0|29
C|SOXS|20240730|14:23:14.912557|S|50|28.59|0|50
C|SOXS|20240730|14:25:23.119053|S|18|28.46|0|18
C|SOXS|20240730|14:25:23.119061|S|18|28.46|0|18
C|SOXS|20240730|14:25:26.690599|S|100|28.45|0|100
C|SOXS|20240730|14:25:38.735203|S|66|28.47|0|66
C|SOXS|20240730|14:25:46.020761|S|100|28.47|0|100
C|SOXS|20240730|14:27:17.817263|S|100|28.61|0|100
C|SOXS|20240730|14:27:56.122207|S|18|28.68|0|18
C|SOXS|20240730|14:27:56.122666|S|18|28.68|0|18
C|SOXS|20240730|14:27:56.122893|S|15|28.68|0|15
C|SOXS|20240730|14:27:56.122913|S|13|28.68|0|13
C|SOXS|20240730|14:27:56.122913|S|18|28.68|0|18
C|SOXS|20240730|14:28:32.860826|S|18|28.7|0|18
C|SOXS|20240730|14:28:40.451598|S|100|28.67|0|100
C|SOXS|20240730|14:30:20.783451|S|18|28.52|0|18
C|SOXS|20240730|14:31:19.005330|S|100|28.55|0|100
C|SOXS|20240730|14:31:19.005492|S|100|28.55|0|100
C|SOXS|20240730|14:31:21.789627|S|100|28.53|0|100
C|SOXS|20240730|14:31:21.798058|S|100|28.53|0|100
C|SOXS|20240730|14:31:34.362617|S|64|28.49|0|64
C|SOXS|20240730|14:32:04.253484|S|100|28.56|0|100
C|SOXS|20240730|14:34:34.843379|S|100|28.63|0|100
C|SOXS|20240730|14:36:34.159850|S|20|28.42|0|20
C|SOXS|20240730|14:36:34.951040|S|100|28.405|0|100
C|SOXS|20240730|14:36:36.237364|S|100|28.41|0|100
C|SOXS|20240730|14:37:12.346729|S|100|28.37|0|100
C|SOXS|20240730|14:37:24.039668|S|100|28.33|0|100
C|SOXS|20240730|14:37:24.796906|S|100|28.33|0|100
C|SOXS|20240730|14:37:35.579563|S|100|28.32|0|100
C|SOXS|20240730|14:38:05.384611|S|18|28.32|0|18
C|SOXS|20240730|14:38:05.589805|S|18|28.31|0|18
C|SOXS|20240730|14:38:05.590958|S|14|28.31|0|14
C|SOXS|20240730|14:39:05.786336|S|100|28.34|0|100
C|SOXS|20240730|14:39:05.968117|S|100|28.34|0|100
C|SOXS|20240730|14:39:06.097470|S|100|28.34|0|100
C|SOXS|20240730|14:39:21.218135|S|18|28.38|0|18
C|SOXS|20240730|14:39:21.218144|S|18|28.38|0|18
C|SOXS|20240730|14:40:28.347579|S|14|28.31|0|14
C|SOXS|20240730|14:40:44.915020|S|100|28.29|0|100
C|SOXS|20240730|14:40:44.923699|S|100|28.29|0|100
C|SOXS|20240730|14:41:06.205380|S|74|28.3|0|74
C|SOXS|20240730|14:41:42.820877|S|100|28.29|0|100
C|SOXS|20240730|14:41:58.070024|S|40|28.27|0|40
C|SOXS|20240730|14:43:07.684546|S|100|28.32|0|100
C|SOXS|20240730|14:43:07.684721|S|100|28.32|0|100
C|SOXS|20240730|14:44:05.133123|S|18|28.34|0|18
C|SOXS|20240730|14:44:22.944936|S|100|28.33|0|100
C|SOXS|20240730|14:45:07.113979|S|74|28.32|0|74
C|SOXS|20240730|14:45:27.903676|S|100|28.36|0|100
C|SOXS|20240730|14:45:27.904813|S|14|28.36|0|14
C|SOXS|20240730|14:45:27.944211|S|79|28.37|0|79
C|SOXS|20240730|14:46:09.108871|S|200|28.46|0|200
C|SOXS|20240730|14:47:26.107680|S|100|28.48|0|100
C|SOXS|20240730|14:47:26.107930|S|100|28.48|0|100
C|SOXS|20240730|14:48:00.015129|S|18|28.46|0|18
C|SOXS|20240730|14:48:00.074212|S|18|28.46|0|18
C|SOXS|20240730|14:49:29.829606|S|87|28.66|0|87
C|SOXS|20240730|14:49:50.806577|S|64|28.61|0|64
C|SOXS|20240730|14:50:03.250215|S|100|28.55|0|100
C|SOXS|20240730|14:50:42.966024|S|100|28.63|0|100
C|SOXS|20240730|14:51:56.684006|S|18|28.5|0|18
C|SOXS|20240730|14:51:56.684012|S|18|28.5|0|18
C|SOXS|20240730|14:51:56.684019|S|18|28.5|0|18
C|SOXS|20240730|14:51:56.684050|S|18|28.5|0|18
C|SOXS|20240730|14:52:42.630964|S|18|28.51|0|18
C|SOXS|20240730|14:57:34.335806|S|5|28.63|0|5
C|SOXS|20240730|14:58:15.451436|S|36|28.61|0|36
C|SOXS|20240730|14:58:21.212163|S|80|28.67|0|80
C|SOXS|20240730|14:58:22.125003|S|18|28.67|0|18
C|SOXS|20240730|14:58:22.125040|S|18|28.67|0|18
C|SOXS|20240730|14:58:22.125421|S|18|28.67|0|18
C|SOXS|20240730|14:58:27.823084|S|16|28.68|0|16
C|SOXS|20240730|14:59:14.784549|S|18|28.59|0|18
C|SOXS|20240730|14:59:15.496810|S|18|28.58|0|18
C|SOXS|20240730|14:59:15.498141|S|18|28.58|0|18
C|SOXS|20240730|14:59:15.498147|S|18|28.58|0|18
C|SOXS|20240730|15:00:00.687228|S|18|28.56|0|18
C|SOXS|20240730|15:00:00.687516|S|18|28.56|0|18
C|SOXS|20240730|15:00:05.131416|S|18|28.58|0|18
C|SOXS|20240730|15:00:05.132400|S|18|28.58|0|18
C|SOXS|20240730|15:00:05.498209|S|18|28.61|0|18
C|SOXS|20240730|15:00:05.498313|S|10|28.61|0|10
C|SOXS|20240730|15:01:11.753119|S|57|28.65|0|57
C|SOXS|20240730|15:01:51.487173|S|100|28.79|0|100
C|SOXS|20240730|15:02:01.262116|S|100|28.78|0|100
C|SOXS|20240730|15:02:10.999014|S|36|28.74|0|36
C|SOXS|20240730|15:02:21.036118|S|18|28.71|0|18
C|SOXS|20240730|15:02:51.213633|S|100|28.69|0|100
C|SOXS|20240730|15:03:11.272878|S|36|28.67|0|36
C|SOXS|20240730|15:04:07.049461|S|18|28.67|0|18
C|SOXS|20240730|15:04:07.049472|S|36|28.67|0|36
C|SOXS|20240730|15:04:29.228479|S|18|28.62|0|18
C|SOXS|20240730|15:04:29.228505|S|18|28.62|0|18
C|SOXS|20240730|15:04:29.651054|S|100|28.63|0|100
C|SOXS|20240730|15:04:29.651246|S|100|28.63|0|100
C|SOXS|20240730|15:04:44.591342|S|100|28.66|0|100
C|SOXS|20240730|15:06:00.133488|S|12|28.62|0|12
C|SOXS|20240730|15:08:29.158609|S|100|28.81|0|100
C|SOXS|20240730|15:09:21.881530|S|100|28.8|0|100
C|SOXS|20240730|15:09:45.293679|S|1|28.85|0|1
C|SOXS|20240730|15:10:27.091681|S|100|28.83|0|100
C|SOXS|20240730|15:10:59.380687|S|18|28.79|0|18
C|SOXS|20240730|15:10:59.380705|S|82|28.79|0|82
C|SOXS|20240730|15:12:02.372152|S|18|28.79|0|18
C|SOXS|20240730|15:12:03.017745|S|18|28.78|0|18
C|SOXS|20240730|15:12:03.018987|S|18|28.78|0|18
C|SOXS|20240730|15:12:03.019119|S|18|28.78|0|18
C|SOXS|20240730|15:12:03.019227|S|18|28.78|0|18
C|SOXS|20240730|15:12:17.696349|S|18|28.79|0|18
C|SOXS|20240730|15:12:17.730420|S|100|28.79|0|100
C|SOXS|20240730|15:12:19.606943|S|100|28.8|0|100
C|SOXS|20240730|15:12:31.548286|S|72|28.84|0|72
C|SOXS|20240730|15:12:34.430707|S|100|28.87|0|100
C|SOXS|20240730|15:12:34.430902|S|100|28.87|0|100
C|SOXS|20240730|15:12:34.431758|S|100|28.87|0|100
C|SOXS|20240730|15:13:19.630258|S|100|28.93|0|100
C|SOXS|20240730|15:13:27.510421|S|100|28.96|0|100
C|SOXS|20240730|15:13:31.605923|S|14|28.95|0|14
C|SOXS|20240730|15:13:39.885712|S|22|28.97|0|22
C|SOXS|20240730|15:13:53.326592|S|100|29.03|0|100
C|SOXS|20240730|15:13:53.328579|S|100|29.03|0|100
C|SOXS|20240730|15:13:55.225290|S|1|29.04|0|1
C|SOXS|20240730|15:14:59.759381|S|35|29.04|0|35
C|SOXS|20240730|15:15:20.731380|S|21|29|0|21
C|SOXS|20240730|15:15:20.731410|S|15|29|0|15
C|SOXS|20240730|15:15:20.731441|S|64|29|0|64
C|SOXS|20240730|15:15:23.905365|S|100|29.01|0|100
C|SOXS|20240730|15:15:23.911426|S|100|29.02|0|100
C|SOXS|20240730|15:15:23.912709|S|57|29.02|0|57
C|SOXS|20240730|15:16:55.842032|S|53|28.98|0|53
C|SOXS|20240730|15:17:21.082342|S|1000|28.94|0|1000
C|SOXS|20240730|15:19:12.144987|S|42|28.88|0|42
C|SOXS|20240730|15:19:12.145022|S|58|28.88|0|58
C|SOXS|20240730|15:19:12.145854|S|100|28.88|0|100
C|SOXS|20240730|15:19:14.134774|S|100|28.89|0|100
C|SOXS|20240730|15:20:06.517840|S|100|28.89|0|100
C|SOXS|20240730|15:21:25.866140|E|1|28.96|0|1
C|SOXS|20240730|15:21:40.691232|S|78|28.95|0|78
C|SOXS|20240730|15:22:51.340907|S|322|28.975|0|322
C|SOXS|20240730|15:25:47.317353|S|70|29|0|70
C|SOXS|20240730|15:26:34.474008|S|50|28.98|0|50
C|SOXS|20240730|15:27:32.356683|S|100|28.99|0|100
C|SOXS|20240730|15:27:32.358513|S|100|28.99|0|100
C|SOXS|20240730|15:27:40.325184|S|100|29|0|100
C|SOXS|20240730|15:27:40.325184|S|533|29|0|533
C|SOXS|20240730|15:27:40.515906|S|15|29|0|15
C|SOXS|20240730|15:30:14.042736|S|19|29.17|0|19
C|SOXS|20240730|15:30:55.048051|S|100|29.07|0|100
C|SOXS|20240730|15:32:15.249683|S|100|29.2|0|100
C|SOXS|20240730|15:32:30.529798|E|26|29.23|0|26
C|SOXS|20240730|15:32:33.554503|E|24|29.26|0|24
C|SOXS|20240730|15:34:32.045570|S|100|29.27|0|100
C|SOXS|20240730|15:34:32.061642|S|100|29.27|0|100
C|SOXS|20240730|15:34:32.673446|S|100|29.29|0|100
C|SOXS|20240730|15:34:32.673947|S|100|29.29|0|100
C|SOXS|20240730|15:34:56.427658|S|100|29.32|0|100
C|SOXS|20240730|15:35:11.583598|S|100|29.39|0|100
C|SOXS|20240730|15:35:13.993643|S|100|29.42|0|100
C|SOXS|20240730|15:36:08.524715|S|100|29.35|0|100
C|SOXS|20240730|15:36:10.341347|S|21|29.36|0|21
C|SOXS|20240730|15:37:14.161083|S|100|29.26|0|100
C|SOXS|20240730|15:37:21.650581|S|12|29.29|0|12
C|SOXS|20240730|15:37:52.586146|S|100|29.28|0|100
C|SOXS|20240730|15:38:15.742573|S|100|29.31|0|100
C|SOXS|20240730|15:38:41.172444|S|100|29.32|0|100
C|SOXS|20240730|15:39:03.260298|S|100|29.39|0|100
C|SOXS|20240730|15:39:03.260466|S|100|29.39|0|100
C|SOXS|20240730|15:39:03.260945|S|100|29.39|0|100
C|SOXS|20240730|15:39:03.276448|S|100|29.39|0|100
C|SOXS|20240730|15:39:35.911743|S|100|29.42|0|100
C|SOXS|20240730|15:40:15.528178|S|100|29.34|0|100
C|SOXS|20240730|15:40:15.530285|S|21|29.34|0|21
C|SOXS|20240730|15:40:19.963947|S|21|29.34|0|21
C|SOXS|20240730|15:40:19.964297|S|79|29.34|0|79
C|SOXS|20240730|15:40:38.183627|S|100|29.41|0|100
C|SOXS|20240730|15:40:41.245174|S|100|29.435|0|100
C|SOXS|20240730|15:40:58.415539|S|100|29.42|0|100
C|SOXS|20240730|15:41:12.576658|S|100|29.43|0|100
C|SOXS|20240730|15:41:54.487920|S|100|29.52|0|100
C|SOXS|20240730|15:41:54.488094|S|100|29.52|0|100
C|SOXS|20240730|15:41:54.488230|S|61|29.52|0|61
C|SOXS|20240730|15:41:55.355357|S|100|29.53|0|100
C|SOXS|20240730|15:41:55.355357|S|400|29.53|0|400
C|SOXS|20240730|15:41:55.355357|S|100|29.53|0|100
C|SOXS|20240730|15:41:55.355357|S|200|29.53|0|200
C|SOXS|20240730|15:41:55.357373|S|100|29.53|0|100
C|SOXS|20240730|15:41:55.357374|S|100|29.53|0|100
C|SOXS|20240730|15:42:41.773965|S|21|29.52|0|21
C|SOXS|20240730|15:42:41.773975|S|21|29.52|0|21
C|SOXS|20240730|15:42:41.773986|S|18|29.52|0|18
C|SOXS|20240730|15:43:09.349865|S|21|29.55|0|21
C|SOXS|20240730|15:43:09.350128|S|44|29.55|0|44
C|SOXS|20240730|15:43:31.217515|S|21|29.53|0|21
C|SOXS|20240730|15:43:31.939721|S|100|29.54|0|100
C|SOXS|20240730|15:43:32.366513|S|21|29.53|0|21
C|SOXS|20240730|15:44:00.131638|S|6|29.5|0|6
C|SOXS|20240730|15:44:11.942392|S|21|29.37|0|21
C|SOXS|20240730|15:44:23.275193|S|100|29.38|0|100
C|SOXS|20240730|15:44:41.532772|S|650|29.29|0|650
C|SOXS|20240730|15:45:11.981078|S|21|29.36|0|21
C|SOXS|20240730|15:46:43.530735|S|16|29.46|0|16
C|SOXS|20240730|15:46:43.530821|S|84|29.46|0|84
C|SOXS|20240730|15:46:47.121596|S|100|29.47|0|100
C|SOXS|20240730|15:47:00.412870|S|11|29.48|0|11
C|SOXS|20240730|15:47:18.822829|S|6|29.33|0|6
C|SOXS|20240730|15:47:18.823033|S|3|29.33|0|3
C|SOXS|20240730|15:47:18.823047|S|1|29.33|0|1
C|SOXS|20240730|15:47:27.372420|S|42|29.29|0|42
C|SOXS|20240730|15:47:27.372434|S|57|29.29|0|57
C|SOXS|20240730|15:47:32.463735|S|21|29.28|0|21
C|SOXS|20240730|15:47:40.550057|S|21|29.32|0|21
C|SOXS|20240730|15:47:58.037230|S|3|29.24|0|3
C|SOXS|20240730|15:47:58.281354|S|100|29.255|0|100
C|SOXS|20240730|15:47:59.500562|S|100|29.26|0|100
C|SOXS|20240730|15:48:03.851371|S|100|29.26|0|100
C|SOXS|20240730|15:48:03.851371|S|100|29.26|0|100
C|SOXS|20240730|15:48:03.851371|S|300|29.26|0|300
C|SOXS|20240730|15:48:03.853988|S|300|29.25|0|300
C|SOXS|20240730|15:48:03.853988|S|100|29.25|0|100
C|SOXS|20240730|15:48:03.855665|S|25|29.25|0|25
C|SOXS|20240730|15:48:03.855722|S|21|29.25|0|21
C|SOXS|20240730|15:48:03.856075|S|21|29.25|0|21
C|SOXS|20240730|15:48:04.130821|S|100|29.25|0|100
C|SOXS|20240730|15:48:10.323954|S|91|29.25|0|91
C|SOXS|20240730|15:48:20.487872|S|100|29.15|0|100
C|SOXS|20240730|15:48:22.773304|S|100|29.16|0|100
C|SOXS|20240730|15:48:32.901019|S|21|29.15|0|21
C|SOXS|20240730|15:48:37.191648|S|21|29.13|0|21
C|SOXS|20240730|15:48:37.191695|S|21|29.13|0|21
C|SOXS|20240730|15:48:37.191911|S|58|29.13|0|58
C|SOXS|20240730|15:48:37.191912|S|42|29.13|0|42
C|SOXS|20240730|15:48:39.641780|S|100|29.13|0|100
C|SOXS|20240730|15:48:40.204713|S|18|29.12|0|18
C|SOXS|20240730|15:48:44.442877|S|100|29.07|0|100
C|SOXS|20240730|15:48:44.442877|S|800|29.07|0|800
C|SOXS|20240730|15:48:50.939387|S|21|29.06|0|21
C|SOXS|20240730|15:48:51.229216|S|2|29.06|0|2
C|SOXS|20240730|15:48:55.196569|S|19|29.06|0|19
C|SOXS|20240730|15:49:01.779522|S|21|29.09|0|21
C|SOXS|20240730|15:49:01.779725|S|21|29.09|0|21
C|SOXS|20240730|15:49:04.868516|S|82|29.06|0|82
C|SOXS|20240730|15:49:12.388677|S|100|29|0|100
C|SOXS|20240730|15:49:13.314983|S|100|29.01|0|100
C|SOXS|20240730|15:49:14.425483|S|100|29.01|0|100
C|SOXS|20240730|15:49:25.006175|S|42|29.01|0|42
C|SOXS|20240730|15:49:25.006191|S|21|29.01|0|21
C|SOXS|20240730|15:49:25.006191|S|21|29.01|0|21
C|SOXS|20240730|15:49:25.006246|S|16|29.01|0|16
C|SOXS|20240730|15:49:31.827198|S|14|28.95|0|14
C|SOXS|20240730|15:49:32.323007|S|1|28.96|0|1
C|SOXS|20240730|15:49:32.323007|S|20|28.96|0|20
C|SOXS|20240730|15:49:32.401594|S|79|28.955|0|79
C|SOXS|20240730|15:49:32.401655|S|21|28.955|0|21
C|SOXS|20240730|15:49:32.401655|S|58|28.96|0|58
C|SOXS|20240730|15:49:32.401742|S|21|28.96|0|21
C|SOXS|20240730|15:49:32.402027|S|21|28.96|0|21
C|SOXS|20240730|15:49:33.556612|S|100|28.94|0|100
C|SOXS|20240730|15:49:35.390565|S|21|28.95|0|21
C|SOXS|20240730|15:49:35.396770|S|39|28.95|0|39
C|SOXS|20240730|15:49:39.491001|S|100|28.93|0|100
C|SOXS|20240730|15:49:40.537312|S|100|28.95|0|100
C|SOXS|20240730|15:49:41.694139|S|358|28.94|0|358
C|SOXS|20240730|15:49:43.963811|S|74|28.9|0|74
C|SOXS|20240730|15:50:02.719886|S|21|29.04|0|21
C|SOXS|20240730|15:50:03.731493|S|21|29.03|0|21
C|SOXS|20240730|15:50:04.753247|S|21|29|0|21
C|SOXS|20240730|15:50:05.339156|S|21|29.03|0|21
C|SOXS|20240730|15:50:05.339169|S|21|29.03|0|21
C|SOXS|20240730|15:50:05.339185|S|21|29.03|0|21
C|SOXS|20240730|15:50:12.894127|S|100|29.11|0|100
C|SOXS|20240730|15:50:12.990974|S|100|29.11|0|100
C|SOXS|20240730|15:50:20.162451|S|21|29.11|0|21
C|SOXS|20240730|15:50:20.833378|S|21|29.1|0|21
C|SOXS|20240730|15:50:20.833704|S|79|29.1|0|79
C|SOXS|20240730|15:50:22.801400|S|89|29.1|0|89
C|SOXS|20240730|15:50:42.737655|S|100|29.02|0|100
C|SOXS|20240730|15:50:42.737830|S|21|29.02|0|21
C|SOXS|20240730|15:50:44.115219|S|100|29|0|100
C|SOXS|20240730|15:50:44.127078|S|21|29|0|21
C|SOXS|20240730|15:50:44.301003|S|21|29|0|21
C|SOXS|20240730|15:50:44.301084|S|21|29|0|21
C|SOXS|20240730|15:50:56.272828|S|58|29.02|0|58
C|SOXS|20240730|15:50:56.939756|S|21|29|0|21
C|SOXS|20240730|15:51:16.470524|E|85|29.05|0|85
C|SOXS|20240730|15:51:16.501280|E|15|29.05|0|15
C|SOXS|20240730|15:51:16.501280|E|69|29.05|0|69
C|SOXS|20240730|15:51:24.677554|S|100|29.12|0|100
C|SOXS|20240730|15:51:24.678493|S|33|29.12|0|33
C|SOXS|20240730|15:51:25.898745|S|55|29.11|0|55
C|SOXS|20240730|15:51:33.705428|S|100|29.15|0|100
C|SOXS|20240730|15:51:33.931437|S|100|29.14|0|100
C|SOXS|20240730|15:51:38.348440|S|74|29.12|0|74
C|SOXS|20240730|15:51:45.752198|S|42|29.07|0|42
C|SOXS|20240730|15:51:52.106368|S|21|29.09|0|21
C|SOXS|20240730|15:51:52.106436|S|21|29.09|0|21
C|SOXS|20240730|15:52:00.049046|S|9|29.1|0|9
C|SOXS|20240730|15:52:08.497179|S|12|29.04|0|12
C|SOXS|20240730|15:52:16.635307|S|21|29.07|0|21
C|SOXS|20240730|15:52:16.635329|S|12|29.07|0|12
C|SOXS|20240730|15:52:27.923288|S|67|29.1|0|67
C|SOXS|20240730|15:52:31.699776|S|58|29.11|0|58
C|SOXS|20240730|15:52:53.114451|S|34|29.1|0|34
C|SOXS|20240730|15:54:10.013617|S|21|29.16|0|21
C|SOXS|20240730|15:54:10.014171|S|21|29.16|0|21
C|SOXS|20240730|15:54:10.014171|S|21|29.16|0|21
C|SOXS|20240730|15:54:40.088083|S|457|29.26|0|457
C|SOXS|20240730|15:54:40.791917|S|42|29.27|0|42
C|SOXS|20240730|15:54:40.853894|S|100|29.28|0|100
C|SOXS|20240730|15:54:51.230965|S|100|29.21|0|100
C|SOXS|20240730|15:54:54.265027|S|100|29.22|0|100
C|SOXS|20240730|15:54:54.311411|S|100|29.22|0|100
C|SOXS|20240730|15:54:58.280296|S|100|29.21|0|100
C|SOXS|20240730|15:55:00.036553|S|21|29.2|0|21
C|SOXS|20240730|15:55:00.049698|S|21|29.19|0|21
C|SOXS|20240730|15:55:00.049710|S|84|29.19|0|84
C|SOXS|20240730|15:55:14.919080|S|58|29.08|0|58
C|SOXS|20240730|15:55:24.347365|S|21|29.04|0|21
C|SOXS|20240730|15:55:24.385921|S|100|29.03|0|100
C|SOXS|20240730|15:55:39.395236|S|58|29.02|0|58
C|SOXS|20240730|15:56:09.629121|S|100|29.06|0|100
C|SOXS|20240730|15:56:45.052475|S|300|29.02|0|300
C|SOXS|20240730|15:57:00.412756|S|42|29.1|0|42
C|SOXS|20240730|15:57:04.009638|S|100|29.09|0|100
C|SOXS|20240730|15:57:54.497181|S|100|29.21|0|100
C|SOXS|20240730|15:59:23.276726|S|100|29.4|0|100
C|SOXS|20240730|15:59:33.382512|S|100|29.44|0|100
C|SOXS|20240730|15:59:36.601473|S|100|29.43|0|100
C|SOXS|20240730|15:59:36.602823|S|100|29.43|0|100
C|SOXS|20240730|15:59:36.604236|S|100|29.43|0|100
C|SOXS|20240730|15:59:36.605892|S|100|29.43|0|100
C|SOXS|20240730|15:59:36.613885|S|99|29.43|0|99
C|SOXS|20240730|15:59:37.443879|S|100|29.43|0|100
C|SOXS|20240730|15:59:37.482188|S|100|29.43|0|100
C|SOXS|20240730|15:59:38.012211|S|100|29.44|0|100
C|SOXS|20240730|15:59:44.000495|S|100|29.45|0|100
C|SOXS|20240730|15:59:46.838207|S|100|29.46|0|100
C|SOXS|20240730|15:59:51.233694|S|63|29.46|0|63
C|SOXS|20240730|15:59:52.210231|S|9|29.44|0|9
C|SOXX|20240730|09:35:38.964125|S|6|230.14|0|6
C|SOXX|20240730|09:35:38.964141|S|69|230.14|0|69
C|SOXX|20240730|09:35:38.964171|S|1|230.14|0|1
C|SOXX|20240730|10:00:09.861274|S|75|228.12|0|75
C|SOXX|20240730|10:01:13.988946|S|100|227.49|0|100
C|SOXX|20240730|10:01:18.275345|S|100|227.52|0|100
C|SOXX|20240730|10:10:52.080893|S|1|227.2|0|1
C|SOXX|20240730|10:16:46.369649|S|100|227.62|0|100
C|SOXX|20240730|10:40:48.718567|S|100|225.86|0|100
C|SOXX|20240730|10:46:12.560763|S|5|226.19|0|5
C|SOXX|20240730|10:59:00.008508|S|100|225.05|0|100
C|SOXX|20240730|11:07:48.995650|S|100|222.88|0|100
C|SOXX|20240730|11:07:54.193987|S|100|222.99|0|100
C|SOXX|20240730|11:07:54.344721|S|100|222.93|0|100
C|SOXX|20240730|11:07:54.347729|S|100|222.92|0|100
C|SOXX|20240730|11:41:45.228130|S|1|222.33|0|1
C|SOXX|20240730|12:26:18.988510|S|100|222|0|100
C|SOXX|20240730|12:30:10.854571|S|97|222.24|0|97
C|SOXX|20240730|12:31:20.526209|S|250|221.92|0|250
C|SOXX|20240730|12:59:04.877474|S|2|220.14|0|2
C|SOXX|20240730|12:59:04.877541|S|98|220.14|0|98
C|SOXX|20240730|12:59:30.992594|S|1|220|0|1
C|SOXX|20240730|13:22:40.525687|S|170|222.07|0|170
C|SOXX|20240730|13:26:00.560308|S|59|221.92|0|59
C|SOXX|20240730|13:26:00.560421|S|105|221.92|0|105
C|SOXX|20240730|13:35:37.517983|S|100|222.22|0|100
C|SOXX|20240730|13:35:37.517998|S|61|222.22|0|61
C|SOXX|20240730|13:35:37.518044|S|4|222.22|0|4
C|SOXX|20240730|13:37:37.846125|S|1|222.55|0|1
C|SOXX|20240730|13:37:37.846852|S|40|222.55|0|40
C|SOXX|20240730|13:37:38.778791|S|93|222.55|0|93
C|SOXX|20240730|13:44:28.295492|S|47|223.13|0|47
C|SOXX|20240730|13:44:28.401951|S|124|223.13|0|124
C|SOXX|20240730|13:58:06.827647|S|26|222.47|0|26
C|SOXX|20240730|13:58:06.827818|S|14|222.47|0|14
C|SOXX|20240730|13:58:06.839437|S|100|222.47|0|100
C|SOXX|20240730|13:58:06.840960|S|7|222.47|0|7
C|SOXX|20240730|14:06:52.555611|S|18|222.48|0|18
C|SOXX|20240730|14:06:52.555685|S|18|222.48|0|18
C|SOXX|20240730|14:06:52.555692|S|18|222.48|0|18
C|SOXX|20240730|14:06:52.555814|S|2|222.48|0|2
C|SOXX|20240730|14:06:52.555814|S|7|222.48|0|7
C|SOXX|20240730|14:06:52.555835|S|37|222.48|0|37
C|SOXX|20240730|14:30:21.239329|S|4|223.03|0|4
C|SOXX|20240730|14:30:22.976550|S|100|223.03|0|100
C|SOXX|20240730|14:30:22.976564|S|33|223.03|0|33
C|SOXX|20240730|14:33:46.147656|S|36|222.66|0|36
C|SOXX|20240730|14:33:46.147656|S|1|222.66|0|1
C|SOXX|20240730|14:33:46.147906|S|1|222.66|0|1
C|SOXX|20240730|14:33:46.148036|S|1|222.66|0|1
C|SOXX|20240730|14:33:46.196781|S|37|222.66|0|37
C|SOXX|20240730|14:33:46.196961|S|60|222.66|0|60
C|SOXX|20240730|14:34:18.740019|S|100|222.76|0|100
C|SOXX|20240730|14:34:18.740716|S|61|222.76|0|61
C|SOXX|20240730|14:35:12.721662|S|109|222.94|0|109
C|SOXX|20240730|14:35:12.722565|S|1|222.94|0|1
C|SOXX|20240730|14:35:12.730684|S|1|222.94|0|1
C|SOXX|20240730|14:35:12.730917|S|52|222.94|0|52
C|SOXX|20240730|15:05:04.415127|S|36|222.53|0|36
C|SOXX|20240730|15:05:04.415147|S|14|222.53|0|14
C|SOXX|20240730|15:05:04.415148|S|43|222.53|0|43
C|SOXX|20240730|15:10:51.012481|S|148|222.18|0|148
C|SOXX|20240730|15:11:08.703191|S|100|222.18|0|100
C|SOXX|20240730|15:11:20.143580|S|166|222.2|0|166
C|SOXX|20240730|15:12:12.809455|S|100|222.28|0|100
C|SOXX|20240730|15:12:12.809468|S|1|222.28|0|1
C|SOXX|20240730|15:12:12.809482|S|99|222.28|0|99
C|SOXX|20240730|15:12:12.809482|S|5|222.28|0|5
C|SOXX|20240730|15:12:12.915304|S|166|222.3|0|166
C|SOXX|20240730|15:14:12.849098|S|150|221.54|0|150
C|SOXX|20240730|15:18:37.831320|S|10|221.79|0|10
C|SOXX|20240730|15:30:00.778725|S|100|221.19|0|100
C|SOXX|20240730|15:39:08.400942|S|21|220.48|0|21
C|SOXX|20240730|15:42:07.495857|S|3|220.1|0|3
C|SOXX|20240730|15:42:07.522122|S|21|220.1|0|21
C|SOXX|20240730|15:43:00.710717|S|15|220.15|0|15
C|SOXX|20240730|15:43:00.736178|S|21|220.15|0|21
C|SOXX|20240730|15:43:00.736198|S|21|220.15|0|21
C|SOXX|20240730|15:53:02.104770|S|21|221.21|0|21
C|SOXX|20240730|15:53:02.104792|S|79|221.21|0|79
C|SOXX|20240730|15:55:57.462310|S|100|221.5|0|100
C|SOXX|20240730|15:55:57.462401|S|100|221.5|0|100
C|SOXX|20240730|15:56:05.322651|S|75|221.41|0|75
C|SOXX|20240730|15:56:59.250077|S|90|221.42|0|90
C|SOXX|20240730|15:59:01.696748|S|1|220.79|0|1
C|SOXX|20240730|15:59:01.759312|S|873|220.79|0|873
C|SPAB|20240730|09:30:03.704487|S|20|25.42|0|20
C|SPAB|20240730|10:08:04.732973|S|55|25.41|0|55
C|SPAB|20240730|12:05:01.722572|S|200|25.41|0|200
C|SPAB|20240730|13:00:50.078195|S|200|25.45|0|200
C|SPAB|20240730|13:00:50.078280|S|800|25.46|0|800
C|SPAB|20240730|13:05:05.578986|S|200|25.44|0|200
C|SPAB|20240730|15:58:49.215102|S|100|25.455|0|100
C|SPAB|20240730|15:58:53.525894|S|100|25.455|0|100
C|SPAB|20240730|15:58:58.696023|S|100|25.455|0|100
C|SPAB|20240730|15:59:00.214907|S|100|25.45|0|100
C|SPAB|20240730|15:59:38.588406|S|200|25.455|0|200
C|SPAB|20240730|15:59:45.426733|S|100|25.455|0|100
C|SPB|20240730|11:39:25.318486|S|3|85.42|0|3
C|SPB|20240730|14:08:35.969239|S|2|85.09|0|2
C|SPB|20240730|14:08:50.959826|S|2|85.07|0|2
C|SPB|20240730|15:53:17.619486|S|15|85.32|0|15
C|SPB|20240730|15:57:33.802936|S|24|85.46|0|24
C|SPB|20240730|15:58:50.514355|S|24|85.41|0|24
C|SPB|20240730|15:58:50.524437|S|3|85.41|0|3
C|SPB|20240730|15:59:49.533058|S|24|85.4|0|24
C|SPBC|20240730|15:59:29.670182|S|2|34.7|0|2
C|SPBO|20240730|11:55:29.805119|S|100|29.07|0|100
C|SPBO|20240730|12:16:25.199607|S|100|29.07|0|100
C|SPBO|20240730|12:36:31.467295|S|100|29.07|0|100
C|SPBO|20240730|12:47:54.534046|S|100|29.08|0|100
C|SPBO|20240730|12:55:37.804773|S|100|29.08|0|100
C|SPBO|20240730|12:55:59.296179|S|100|29.09|0|100
C|SPBO|20240730|13:31:01.665492|S|100|29.1|0|100
C|SPBO|20240730|13:50:07.179048|S|100|29.1|0|100
C|SPBO|20240730|13:52:48.162313|S|100|29.1|0|100
C|SPBO|20240730|13:53:09.285952|S|100|29.1|0|100
C|SPBO|20240730|13:54:15.800290|S|100|29.1|0|100
C|SPBO|20240730|13:55:00.886097|S|100|29.1|0|100
C|SPBO|20240730|14:16:28.566474|S|100|29.11|0|100
C|SPBO|20240730|14:30:37.738370|S|100|29.12|0|100
C|SPBO|20240730|14:48:20.312521|S|100|29.1|0|100
C|SPBO|20240730|15:58:58.629443|S|5|29.12|0|5
C|SPBO|20240730|15:58:58.629506|S|2|29.12|0|2
C|SPBO|20240730|15:58:58.629577|S|393|29.12|0|393
C|SPCE|20240730|09:34:20.412295|S|5|7.22|0|5
C|SPCE|20240730|10:23:58.343093|S|8|7.05|0|8
C|SPCE|20240730|10:23:58.345626|S|10|7.05|0|10
C|SPCE|20240730|10:23:58.349483|S|5|7.03|0|5
C|SPCE|20240730|10:23:58.353455|S|1|7.03|0|1
C|SPCE|20240730|10:23:58.353464|S|5|7.03|0|5
C|SPCE|20240730|11:09:04.390197|S|5|6.98|0|5
C|SPCE|20240730|11:09:04.447206|S|4|6.985|0|4
C|SPCE|20240730|11:09:05.523158|S|15|7|0|15
C|SPCE|20240730|11:09:05.523173|S|4|7|0|4
C|SPCE|20240730|11:09:05.523245|S|75|7.005|0|75
C|SPCE|20240730|12:21:41.657147|S|100|6.91|0|100
C|SPCE|20240730|15:31:21.041476|S|31|6.99|0|31
C|SPCE|20240730|15:42:49.635188|S|70|7.02|0|70
C|SPCE|20240730|15:47:59.038370|S|45|7.04|0|45
C|SPCE|20240730|15:58:35.300109|S|4|7.05|0|4
C|SPCE|20240730|15:59:31.327655|S|100|7.05|0|100
C|SPCE|20240730|15:59:52.047309|S|6|7.04|0|6
C|SPCX|20240730|12:20:57.521530|S|100|23.8|0|100
C|SPDG|20240730|15:05:31.401571|S|100|35.51|0|100
C|SPDG|20240730|15:59:50.867255|S|200|35.5|0|200
C|SPDN|20240730|11:57:34.771691|S|1062|11.94|0|1062
C|SPDN|20240730|11:57:34.771691|S|1100|11.94|0|1100
C|SPDN|20240730|12:59:29.563635|S|500|11.97|0|500
C|SPDN|20240730|15:58:47.242046|S|200|11.88|0|200
C|SPDW|20240730|09:47:45.789552|S|64|35.67|0|64
C|SPDW|20240730|10:23:52.065553|S|100|35.62|0|100
C|SPDW|20240730|10:55:21.951463|S|100|35.61|0|100
C|SPDW|20240730|11:19:48.134250|S|100|35.56|0|100
C|SPDW|20240730|11:20:11.990839|S|100|35.57|0|100
C|SPDW|20240730|12:02:02.257043|S|100|35.52|0|100
C|SPDW|20240730|12:06:17.301026|S|100|35.51|0|100
C|SPDW|20240730|12:18:37.364862|S|100|35.53|0|100
C|SPDW|20240730|12:38:03.534100|S|100|35.56|0|100
C|SPDW|20240730|13:35:17.098281|S|100|35.54|0|100
C|SPDW|20240730|13:39:13.580877|S|100|35.57|0|100
C|SPDW|20240730|13:41:00.234350|S|100|35.55|0|100
C|SPDW|20240730|13:42:37.797772|S|100|35.54|0|100
C|SPDW|20240730|13:43:56.753003|S|100|35.54|0|100
C|SPDW|20240730|13:47:16.303305|S|100|35.55|0|100
C|SPDW|20240730|13:51:30.342743|S|7|35.56|0|7
C|SPDW|20240730|14:13:11.984168|S|100|35.58|0|100
C|SPDW|20240730|14:20:31.347805|S|100|35.6|0|100
C|SPDW|20240730|14:31:16.464681|S|100|35.57|0|100
C|SPDW|20240730|14:32:35.900674|S|100|35.56|0|100
C|SPDW|20240730|15:21:00.772031|S|100|35.57|0|100
C|SPDW|20240730|15:41:00.156543|S|16|35.56|0|16
C|SPDW|20240730|15:41:22.491452|S|84|35.56|0|84
C|SPDW|20240730|15:50:00.537664|S|10|35.62|0|10
C|SPDW|20240730|15:53:52.043414|S|100|35.61|0|100
C|SPDW|20240730|15:58:37.065745|S|100|35.6|0|100
C|SPEM|20240730|11:52:48.015554|S|100|37.35|0|100
C|SPEM|20240730|12:09:38.815034|S|100|37.38|0|100
C|SPEM|20240730|14:20:52.588654|S|62|37.41|0|62
C|SPG|20240730|10:08:36.869509|S|63|153.49|0|63
C|SPG|20240730|10:08:36.869592|S|37|153.49|0|37
C|SPG|20240730|10:37:09.420116|S|40|153.33|0|40
C|SPG|20240730|11:05:36.293090|S|150|154.09|0|150
C|SPG|20240730|12:56:49.498263|S|1|154.44|0|1
C|SPG|20240730|12:56:49.498284|S|1|154.44|0|1
C|SPG|20240730|12:56:49.498553|S|1|154.43|0|1
C|SPG|20240730|13:32:44.909908|S|3|154.23|0|3
C|SPG|20240730|14:02:42.371165|S|4|154.36|0|4
C|SPG|20240730|14:33:18.768851|S|100|153.91|0|100
C|SPG|20240730|15:11:58.752172|S|1|154.02|0|1
C|SPG|20240730|15:38:08.315436|S|100|154.75|0|100
C|SPG|20240730|15:55:30.567488|S|38|154.7|0|38
C|SPG|20240730|15:56:05.104178|S|100|154.72|0|100
C|SPG|20240730|15:59:14.827911|S|48|154.8|0|48
C|SPG|20240730|15:59:36.355815|S|100|154.84|0|100
C|SPG|20240730|15:59:36.355815|S|48|154.84|0|48
C|SPGC|20240730|09:33:14.256298|E|1|4.75|0|1
C|SPGC|20240730|09:33:15.746340|E|1|4.75|0|1
C|SPGC|20240730|09:43:28.601686|E|1|4.87|0|1
C|SPGC|20240730|09:53:16.620390|E|1|4.71|0|1
C|SPGI|20240730|09:36:42.856286|S|24|496.25|0|24
C|SPGI|20240730|09:36:42.856286|S|24|496.3|0|24
C|SPGI|20240730|09:50:03.158157|S|24|492.8|0|24
C|SPGI|20240730|09:50:03.158157|S|18|492.75|0|18
C|SPGI|20240730|09:56:24.219473|S|24|493.34|0|24
C|SPGI|20240730|10:00:32.798789|S|50|491.39|0|50
C|SPGI|20240730|10:00:32.798789|S|81|491.46|0|81
C|SPGI|20240730|10:09:30.061713|S|100|491.34|0|100
C|SPGI|20240730|10:15:26.774293|S|11|491.68|0|11
C|SPGI|20240730|10:31:42.579690|S|50|492.49|0|50
C|SPGI|20240730|10:31:42.579690|S|24|492.51|0|24
C|SPGI|20240730|11:16:07.578322|S|13|489.52|0|13
C|SPGI|20240730|11:16:07.578323|S|24|489.37|0|24
C|SPGI|20240730|11:16:07.578323|S|24|489.42|0|24
C|SPGI|20240730|11:16:07.639931|S|38|489.18|0|38
C|SPGI|20240730|11:16:07.639958|S|38|489.18|0|38
C|SPGI|20240730|11:16:07.640032|S|28|489.19|0|28
C|SPGI|20240730|11:39:11.894616|S|5|484.63|0|5
C|SPGI|20240730|11:39:15.034775|S|5|484.63|0|5
C|SPGI|20240730|11:39:37.195562|S|38|483.34|0|38
C|SPGI|20240730|11:39:37.195584|S|26|483.61|0|26
C|SPGI|20240730|11:39:37.195584|S|12|483.34|0|12
C|SPGI|20240730|11:39:37.195706|S|38|483.4|0|38
C|SPGI|20240730|11:39:37.195742|S|38|483.4|0|38
C|SPGI|20240730|11:39:37.197878|S|38|483.19|0|38
C|SPGI|20240730|11:39:37.343196|S|10|482|0|10
C|SPGI|20240730|11:44:19.674558|S|38|484.33|0|38
C|SPGI|20240730|11:54:31.090027|S|100|481.67|0|100
C|SPGI|20240730|11:54:31.090027|S|100|481.78|0|100
C|SPGI|20240730|11:58:02.267751|S|5|482.71|0|5
C|SPGI|20240730|11:58:02.267844|S|38|482.71|0|38
C|SPGI|20240730|11:59:13.343316|S|38|483.28|0|38
C|SPGI|20240730|11:59:13.343413|S|38|483.28|0|38
C|SPGI|20240730|11:59:13.343680|S|38|483.28|0|38
C|SPGI|20240730|12:00:26.500551|S|38|483.3|0|38
C|SPGI|20240730|12:00:26.500562|S|38|483.3|0|38
C|SPGI|20240730|12:00:26.600302|S|5|482.82|0|5
C|SPGI|20240730|12:00:26.716685|S|5|482.82|0|5
C|SPGI|20240730|12:19:14.068864|S|2|487.24|0|2
C|SPGI|20240730|12:21:21.632203|S|1|486.71|0|1
C|SPGI|20240730|12:21:21.632841|S|1|486.77|0|1
C|SPGI|20240730|14:01:25.872001|S|38|486.81|0|38
C|SPGI|20240730|14:35:04.220793|S|24|489.26|0|24
C|SPGI|20240730|14:35:06.823631|S|5|489.33|0|5
C|SPGI|20240730|14:35:06.823648|S|2|489.35|0|2
C|SPGI|20240730|14:43:38.098670|S|5|489.48|0|5
C|SPGI|20240730|15:32:32.570810|S|38|488.11|0|38
C|SPGI|20240730|15:32:32.570888|S|38|488.11|0|38
C|SPGI|20240730|15:58:01.593386|S|24|488.98|0|24
C|SPGI|20240730|15:58:01.594138|S|67|488.96|0|67
C|SPGI|20240730|15:58:46.472940|S|50|488.96|0|50
C|SPGI|20240730|15:58:46.472940|S|45|488.96|0|45
C|SPGI|20240730|15:58:47.472961|S|30|488.93|0|30
C|SPGI|20240730|15:58:51.476468|S|20|488.88|0|20
C|SPGI|20240730|15:58:51.476468|S|40|488.88|0|40
C|SPGI|20240730|15:58:54.434113|S|24|488.9|0|24
C|SPGI|20240730|15:59:14.736781|S|100|488.57|0|100
C|SPGI|20240730|15:59:30.753177|S|2|488.59|0|2
C|SPGI|20240730|15:59:37.339915|S|24|488.24|0|24
C|SPGI|20240730|15:59:38.359454|S|100|488.32|0|100
C|SPGI|20240730|15:59:46.470061|S|50|488.36|0|50
C|SPGI|20240730|15:59:46.470061|S|24|488.34|0|24
C|SPGI|20240730|15:59:46.470061|S|24|488.39|0|24
C|SPGI|20240730|15:59:46.470062|S|40|488.41|0|40
C|SPGP|20240730|12:48:52.012394|S|100|103.39|0|100
C|SPGP|20240730|13:59:48.026370|S|42|103.54|0|42
C|SPGP|20240730|14:30:33.059022|S|58|103.44|0|58
C|SPH|20240730|15:40:14.261197|S|24|18.73|0|24
C|SPH|20240730|15:40:44.315696|S|47|18.72|0|47
C|SPHB|20240730|12:45:07.475272|S|58|84.92|0|58
C|SPHD|20240730|09:30:41.004023|S|200|47.07|0|200
C|SPHD|20240730|09:34:49.954793|S|200|47.05|0|200
C|SPHD|20240730|09:56:38.093291|S|200|47.22|0|200
C|SPHD|20240730|14:18:57.326356|S|91|47.33|0|91
C|SPHD|20240730|15:59:50.844341|S|18|47.44|0|18
C|SPHR|20240730|09:54:47.477284|S|100|44.25|0|100
C|SPHR|20240730|09:54:47.491518|S|100|44.24|0|100
C|SPHR|20240730|09:54:47.510427|S|100|44.22|0|100
C|SPHR|20240730|09:54:47.524803|S|100|44.12|0|100
C|SPHY|20240730|09:30:15.795274|S|1200|23.53|0|1200
C|SPHY|20240730|09:35:33.478695|S|400|23.51|0|400
C|SPHY|20240730|10:05:33.904032|S|206|23.5|0|206
C|SPHY|20240730|10:05:33.904032|S|200|23.5|0|200
C|SPHY|20240730|10:32:09.617128|S|100|23.48|0|100
C|SPHY|20240730|10:32:09.617128|S|100|23.48|0|100
C|SPHY|20240730|11:28:07.319832|S|200|23.48|0|200
C|SPHY|20240730|11:28:33.266492|S|400|23.48|0|400
C|SPHY|20240730|11:29:14.370751|S|400|23.48|0|400
C|SPHY|20240730|11:49:09.568042|S|88|23.48|0|88
C|SPHY|20240730|12:41:15.166952|S|200|23.48|0|200
C|SPHY|20240730|12:50:16.357401|S|100|23.48|0|100
C|SPHY|20240730|12:50:16.357402|S|7|23.48|0|7
C|SPHY|20240730|13:03:37.588486|S|200|23.48|0|200
C|SPHY|20240730|13:06:54.678096|S|200|23.48|0|200
C|SPHY|20240730|13:06:55.423513|S|400|23.48|0|400
C|SPHY|20240730|13:15:03.873245|S|200|23.48|0|200
C|SPHY|20240730|13:25:03.113855|S|57|23.485|0|57
C|SPHY|20240730|13:25:03.878141|S|43|23.485|0|43
C|SPHY|20240730|13:25:04.709422|S|14|23.485|0|14
C|SPHY|20240730|13:25:05.308835|S|13|23.485|0|13
C|SPHY|20240730|13:25:09.143909|S|100|23.48|0|100
C|SPHY|20240730|13:25:55.216410|S|100|23.48|0|100
C|SPHY|20240730|13:25:55.216410|S|100|23.48|0|100
C|SPHY|20240730|14:05:33.385068|S|200|23.49|0|200
C|SPHY|20240730|14:10:29.486328|S|80|23.51|0|80
C|SPHY|20240730|14:34:06.677179|S|335|23.5|0|335
C|SPHY|20240730|14:48:30.780963|S|100|23.49|0|100
C|SPHY|20240730|14:48:30.780963|S|100|23.49|0|100
C|SPHY|20240730|14:49:15.405825|S|8|23.5|0|8
C|SPHY|20240730|14:49:21.150131|S|2|23.5|0|2
C|SPHY|20240730|14:49:23.012700|S|1|23.5|0|1
C|SPHY|20240730|14:49:39.166889|S|1|23.5|0|1
C|SPHY|20240730|15:28:52.000824|S|200|23.5|0|200
C|SPHY|20240730|15:29:01.516276|S|100|23.5|0|100
C|SPIB|20240730|09:35:29.815286|S|1400|32.94|0|1400
C|SPIB|20240730|09:35:30.527763|S|1400|32.94|0|1400
C|SPIB|20240730|09:35:30.634962|S|1400|32.94|0|1400
C|SPIB|20240730|10:00:01.070257|S|2|32.95|0|2
C|SPIB|20240730|10:00:01.070257|S|1|32.95|0|1
C|SPIB|20240730|10:00:01.070258|S|2|32.95|0|2
C|SPIB|20240730|10:02:56.905329|S|3|32.92|0|3
C|SPIB|20240730|10:04:19.666517|S|2|32.92|0|2
C|SPIB|20240730|10:04:19.666517|S|2|32.92|0|2
C|SPIB|20240730|10:04:22.526706|S|4|32.92|0|4
C|SPIB|20240730|10:04:26.395677|S|3|32.92|0|3
C|SPIB|20240730|10:04:30.626760|S|1|32.92|0|1
C|SPIB|20240730|12:50:01.402139|S|378|32.94|0|378
C|SPIB|20240730|12:50:05.262099|S|100|32.94|0|100
C|SPIB|20240730|12:50:43.161984|S|100|32.945|0|100
C|SPIB|20240730|12:50:50.885843|S|100|32.945|0|100
C|SPIB|20240730|12:50:55.800038|S|100|32.945|0|100
C|SPIB|20240730|12:55:20.862305|S|330|32.94|0|330
C|SPIB|20240730|12:55:24.129715|S|100|32.95|0|100
C|SPIB|20240730|12:55:29.011411|S|100|32.95|0|100
C|SPIB|20240730|12:55:37.858443|S|100|32.95|0|100
C|SPIB|20240730|12:55:38.356503|S|100|32.95|0|100
C|SPIB|20240730|12:55:38.856643|S|100|32.95|0|100
C|SPIB|20240730|12:55:39.356789|S|100|32.95|0|100
C|SPIB|20240730|12:55:39.852023|S|100|32.95|0|100
C|SPIB|20240730|12:56:07.007795|S|100|32.96|0|100
C|SPIB|20240730|13:04:53.607174|S|307|32.95|0|307
C|SPIB|20240730|13:34:39.569341|S|100|32.96|0|100
C|SPIB|20240730|13:34:45.202666|S|200|32.96|0|200
C|SPIB|20240730|13:35:08.756457|S|100|32.96|0|100
C|SPIB|20240730|13:37:11.274809|S|100|32.96|0|100
C|SPIB|20240730|13:37:13.080578|S|100|32.96|0|100
C|SPIB|20240730|13:37:13.110886|S|2100|32.96|0|2100
C|SPIB|20240730|13:37:18.343900|S|100|32.96|0|100
C|SPIB|20240730|13:37:18.766267|S|1900|32.96|0|1900
C|SPIB|20240730|13:40:58.279318|S|100|32.96|0|100
C|SPIB|20240730|13:40:58.826012|S|100|32.96|0|100
C|SPIB|20240730|13:41:27.283801|S|100|32.96|0|100
C|SPIB|20240730|13:41:27.886156|S|100|32.96|0|100
C|SPIB|20240730|13:41:28.486320|S|100|32.96|0|100
C|SPIB|20240730|13:41:29.086475|S|100|32.96|0|100
C|SPIB|20240730|13:43:02.290716|S|100|32.96|0|100
C|SPIB|20240730|13:43:38.017573|S|100|32.96|0|100
C|SPIB|20240730|13:43:40.521644|S|100|32.96|0|100
C|SPIB|20240730|13:43:43.022308|S|100|32.96|0|100
C|SPIB|20240730|13:43:45.522981|S|100|32.96|0|100
C|SPIB|20240730|13:43:48.023630|S|100|32.96|0|100
C|SPIB|20240730|13:43:50.524291|S|100|32.96|0|100
C|SPIB|20240730|13:43:53.024948|S|100|32.96|0|100
C|SPIB|20240730|13:43:55.525618|S|100|32.96|0|100
C|SPIB|20240730|13:43:58.026281|S|100|32.96|0|100
C|SPIB|20240730|13:44:00.526958|S|100|32.96|0|100
C|SPIB|20240730|13:44:03.027636|S|100|32.96|0|100
C|SPIB|20240730|13:44:05.328231|S|100|32.96|0|100
C|SPIB|20240730|13:44:07.628851|S|100|32.96|0|100
C|SPIB|20240730|13:44:09.929467|S|100|32.96|0|100
C|SPIB|20240730|13:44:12.230094|S|100|32.96|0|100
C|SPIB|20240730|13:44:14.530718|S|100|32.96|0|100
C|SPIB|20240730|13:44:55.353759|S|100|32.96|0|100
C|SPIB|20240730|13:44:58.016005|S|100|32.96|0|100
C|SPIB|20240730|13:45:00.619268|S|100|32.96|0|100
C|SPIB|20240730|13:45:03.222485|S|100|32.96|0|100
C|SPIB|20240730|13:45:05.844418|S|100|32.96|0|100
C|SPIB|20240730|13:45:09.945535|S|100|32.96|0|100
C|SPIB|20240730|13:48:43.758254|S|348|32.95|0|348
C|SPIB|20240730|13:49:42.331835|S|100|32.955|0|100
C|SPIB|20240730|14:07:56.028526|S|100|32.965|0|100
C|SPIB|20240730|14:08:13.545968|S|100|32.965|0|100
C|SPIB|20240730|14:08:23.856592|S|100|32.965|0|100
C|SPIB|20240730|14:08:28.160930|S|100|32.965|0|100
C|SPIB|20240730|14:08:29.262032|S|100|32.965|0|100
C|SPIB|20240730|14:08:49.517394|S|100|32.96|0|100
C|SPIB|20240730|14:08:58.326112|S|100|32.965|0|100
C|SPIB|20240730|14:09:00.411178|S|100|32.965|0|100
C|SPIB|20240730|14:09:02.496059|S|100|32.965|0|100
C|SPIB|20240730|14:09:04.595023|S|100|32.965|0|100
C|SPIB|20240730|14:09:06.700292|S|100|32.965|0|100
C|SPIB|20240730|14:09:10.404127|S|100|32.965|0|100
C|SPIB|20240730|14:09:14.107917|S|100|32.965|0|100
C|SPIB|20240730|14:09:17.811588|S|100|32.965|0|100
C|SPIB|20240730|14:09:21.515373|S|100|32.965|0|100
C|SPIB|20240730|14:09:31.325506|S|100|32.965|0|100
C|SPIB|20240730|14:09:46.340743|S|100|32.965|0|100
C|SPIB|20240730|14:10:01.505363|S|100|32.965|0|100
C|SPIB|20240730|14:13:32.174780|S|100|32.965|0|100
C|SPIB|20240730|14:13:38.481007|S|100|32.965|0|100
C|SPIB|20240730|14:17:00.987001|S|100|32.965|0|100
C|SPIB|20240730|14:17:05.091344|S|100|32.965|0|100
C|SPIB|20240730|14:17:43.152551|S|100|32.965|0|100
C|SPIB|20240730|14:17:49.835913|S|100|32.965|0|100
C|SPIB|20240730|14:18:46.926388|S|100|32.965|0|100
C|SPIB|20240730|14:19:02.009593|S|100|32.965|0|100
C|SPIB|20240730|14:19:14.291724|S|100|32.965|0|100
C|SPIB|20240730|14:19:41.146982|S|100|32.965|0|100
C|SPIB|20240730|14:19:52.928779|S|100|32.965|0|100
C|SPIB|20240730|14:20:04.672729|S|100|32.965|0|100
C|SPIB|20240730|14:22:14.243605|S|100|32.965|0|100
C|SPIB|20240730|14:22:17.209549|S|100|32.965|0|100
C|SPIB|20240730|14:22:20.212597|S|100|32.965|0|100
C|SPIB|20240730|14:22:23.085642|S|100|32.965|0|100
C|SPIB|20240730|14:22:25.918282|S|100|32.965|0|100
C|SPIB|20240730|14:22:28.721049|S|100|32.965|0|100
C|SPIB|20240730|14:22:42.749707|S|100|32.965|0|100
C|SPIB|20240730|14:25:39.915441|S|100|32.965|0|100
C|SPIB|20240730|14:25:42.423162|S|100|32.965|0|100
C|SPIB|20240730|14:27:17.802028|S|100|32.965|0|100
C|SPIB|20240730|14:30:36.162557|S|100|32.965|0|100
C|SPIB|20240730|14:30:40.430655|S|100|32.965|0|100
C|SPIB|20240730|14:30:44.634846|S|100|32.965|0|100
C|SPIB|20240730|14:30:48.839093|S|100|32.965|0|100
C|SPIB|20240730|14:33:50.961989|S|196|32.96|0|196
C|SPIB|20240730|14:33:50.962765|S|100|32.96|0|100
C|SPIB|20240730|14:40:47.202674|S|1400|32.96|0|1400
C|SPIB|20240730|14:44:00.224498|S|352|32.95|0|352
C|SPIB|20240730|14:45:19.640250|S|100|32.96|0|100
C|SPIB|20240730|14:45:19.640338|S|349|32.96|0|349
C|SPIB|20240730|14:45:20.494550|S|100|32.96|0|100
C|SPIB|20240730|14:45:21.394776|S|100|32.96|0|100
C|SPIB|20240730|14:45:22.295005|S|100|32.96|0|100
C|SPIB|20240730|14:45:23.295252|S|100|32.96|0|100
C|SPIB|20240730|15:07:55.354548|S|100|32.96|0|100
C|SPIB|20240730|15:08:02.804351|S|100|32.96|0|100
C|SPIB|20240730|15:08:11.045631|S|100|32.96|0|100
C|SPIB|20240730|15:08:19.267988|S|100|32.96|0|100
C|SPIB|20240730|15:08:31.150758|S|100|32.96|0|100
C|SPIB|20240730|15:08:46.547499|S|100|32.96|0|100
C|SPIB|20240730|15:24:33.362705|S|5000|32.96|0|5000
C|SPIB|20240730|15:25:17.669086|S|100|32.96|0|100
C|SPIB|20240730|15:25:17.669197|S|4|32.96|0|4
C|SPIB|20240730|15:25:20.379816|S|2|32.96|0|2
C|SPIB|20240730|15:25:22.659299|S|100|32.96|0|100
C|SPIB|20240730|15:25:25.085510|S|7|32.96|0|7
C|SPIB|20240730|15:25:27.412147|S|100|32.96|0|100
C|SPIB|20240730|15:25:29.791161|S|8|32.96|0|8
C|SPIB|20240730|15:25:32.113362|S|100|32.96|0|100
C|SPIB|20240730|15:25:32.113507|S|6|32.96|0|6
C|SPIB|20240730|15:25:35.155797|S|6|32.96|0|6
C|SPIB|20240730|15:25:36.814563|S|100|32.96|0|100
C|SPIB|20240730|15:25:39.201565|S|4|32.96|0|4
C|SPIB|20240730|15:25:41.515780|S|100|32.96|0|100
C|SPIB|20240730|15:25:43.907845|S|8|32.96|0|8
C|SPIB|20240730|15:25:46.216993|S|100|32.96|0|100
C|SPIB|20240730|15:25:46.217148|S|4|32.96|0|4
C|SPIB|20240730|15:25:49.258413|S|4|32.96|0|4
C|SPIB|20240730|15:25:50.918204|S|100|32.96|0|100
C|SPIB|20240730|15:25:55.321464|S|4|32.96|0|4
C|SPIB|20240730|15:25:57.619930|S|100|32.96|0|100
C|SPIB|20240730|15:25:58.409986|S|5|32.96|0|5
C|SPIB|20240730|15:26:02.029597|S|6|32.96|0|6
C|SPIB|20240730|15:26:04.321668|S|100|32.96|0|100
C|SPIB|20240730|15:26:05.400865|S|1932|32.96|0|1932
C|SPIB|20240730|15:26:11.135056|S|43|32.96|0|43
C|SPIB|20240730|15:26:14.624334|S|100|32.96|0|100
C|SPIB|20240730|15:26:20.030084|S|1857|32.96|0|1857
C|SPIB|20240730|15:39:59.939638|S|100|32.965|0|100
C|SPIB|20240730|15:51:55.354538|S|100|32.965|0|100
C|SPIB|20240730|15:51:57.156377|S|100|32.965|0|100
C|SPIB|20240730|15:51:58.958370|S|100|32.965|0|100
C|SPIB|20240730|15:53:15.006346|S|21|32.965|0|21
C|SPIB|20240730|15:53:15.302347|S|15|32.965|0|15
C|SPIB|20240730|15:53:15.567037|S|16|32.965|0|16
C|SPIB|20240730|15:53:15.862583|S|22|32.965|0|22
C|SPIB|20240730|15:53:16.157639|S|21|32.965|0|21
C|SPIB|20240730|15:53:16.461682|S|5|32.965|0|5
C|SPIB|20240730|15:53:16.727909|S|20|32.965|0|20
C|SPIB|20240730|15:53:17.019624|S|11|32.965|0|11
C|SPIB|20240730|15:53:17.303544|S|14|32.965|0|14
C|SPIB|20240730|15:53:17.589506|S|20|32.965|0|20
C|SPIB|20240730|15:53:17.862446|S|20|32.965|0|20
C|SPIB|20240730|15:53:18.133532|S|15|32.965|0|15
C|SPIB|20240730|15:53:18.442097|S|19|32.965|0|19
C|SPIB|20240730|15:53:18.748352|S|21|32.965|0|21
C|SPIB|20240730|15:53:19.053226|S|20|32.965|0|20
C|SPIB|20240730|15:53:19.347893|S|19|32.965|0|19
C|SPIB|20240730|15:53:19.615469|S|19|32.965|0|19
C|SPIB|20240730|15:53:19.925240|S|2|32.965|0|2
C|SPIB|20240730|15:53:20.224924|S|20|32.965|0|20
C|SPIB|20240730|15:53:20.502913|S|18|32.965|0|18
C|SPIB|20240730|15:53:20.814033|S|20|32.965|0|20
C|SPIB|20240730|15:53:21.095910|S|18|32.965|0|18
C|SPIB|20240730|15:53:21.400759|S|18|32.965|0|18
C|SPIB|20240730|15:53:21.702603|S|6|32.965|0|6
C|SPIB|20240730|15:53:21.996346|S|18|32.965|0|18
C|SPIB|20240730|15:53:22.267669|S|17|32.965|0|17
C|SPIB|20240730|15:53:22.557083|S|17|32.965|0|17
C|SPIB|20240730|15:53:22.860384|S|19|32.965|0|19
C|SPIB|20240730|15:53:23.159747|S|18|32.965|0|18
C|SPIB|20240730|15:53:23.447902|S|11|32.965|0|11
C|SPIB|20240730|15:53:23.751773|S|21|32.965|0|21
C|SPIB|20240730|15:53:24.025884|S|20|32.965|0|20
C|SPIB|20240730|15:53:24.290753|S|39|32.965|0|39
C|SPIB|20240730|15:53:24.594847|S|20|32.965|0|20
C|SPIB|20240730|15:53:24.672968|S|100|32.965|0|100
C|SPIB|20240730|15:53:24.858091|S|17|32.965|0|17
C|SPIB|20240730|15:53:25.165446|S|17|32.965|0|17
C|SPIB|20240730|15:53:25.476967|S|19|32.965|0|19
C|SPIB|20240730|15:53:25.749633|S|19|32.965|0|19
C|SPIB|20240730|15:53:26.011960|S|19|32.965|0|19
C|SPIB|20240730|15:53:26.273733|S|9|32.965|0|9
C|SPIB|20240730|15:53:26.567994|S|16|32.965|0|16
C|SPIB|20240730|15:53:26.829247|S|16|32.965|0|16
C|SPIB|20240730|15:53:27.110012|S|19|32.965|0|19
C|SPIB|20240730|15:53:27.388776|S|16|32.965|0|16
C|SPIB|20240730|15:53:27.662123|S|100|32.965|0|100
C|SPIB|20240730|15:53:27.666791|S|16|32.965|0|16
C|SPIB|20240730|15:53:27.964211|S|16|32.965|0|16
C|SPIB|20240730|15:53:28.230794|S|1|32.965|0|1
C|SPIB|20240730|15:53:28.513126|S|35|32.965|0|35
C|SPIB|20240730|15:53:28.818669|S|15|32.965|0|15
C|SPIB|20240730|15:53:29.120528|S|18|32.965|0|18
C|SPIB|20240730|15:53:29.416107|S|14|32.965|0|14
C|SPIB|20240730|15:53:30.655702|S|100|32.965|0|100
C|SPIB|20240730|15:53:33.668680|S|100|32.965|0|100
C|SPIB|20240730|15:53:36.671937|S|100|32.965|0|100
C|SPIB|20240730|15:53:49.497192|S|100|32.965|0|100
C|SPIB|20240730|15:53:52.488760|S|100|32.965|0|100
C|SPIB|20240730|15:53:56.995809|S|100|32.965|0|100
C|SPIB|20240730|15:54:01.500793|S|100|32.965|0|100
C|SPIB|20240730|15:55:25.215518|S|9|32.965|0|9
C|SPIB|20240730|15:57:36.237277|S|100|32.965|0|100
C|SPIB|20240730|15:57:47.245169|S|100|32.965|0|100
C|SPIB|20240730|15:58:50.624208|S|100|32.965|0|100
C|SPIB|20240730|15:58:57.226941|S|100|32.965|0|100
C|SPIB|20240730|15:59:14.540527|S|100|32.965|0|100
C|SPIP|20240730|09:30:30.092032|S|350|25.61|0|350
C|SPIP|20240730|09:49:26.696264|S|100|25.615|0|100
C|SPIP|20240730|10:02:45.382421|S|100|25.57|0|100
C|SPIR|20240730|11:03:00.755937|S|6|13.36|0|6
C|SPIR|20240730|15:53:13.978205|S|100|13.77|0|100
C|SPIR|20240730|15:58:04.865014|S|100|13.82|0|100
C|SPLB|20240730|10:40:25.308670|S|400|22.91|0|400
C|SPLB|20240730|10:41:01.756177|S|200|22.91|0|200
C|SPLB|20240730|10:41:01.756432|S|200|22.91|0|200
C|SPLB|20240730|10:43:37.349859|S|400|22.9|0|400
C|SPLB|20240730|10:43:40.408917|S|100|22.91|0|100
C|SPLB|20240730|10:46:41.192579|S|100|22.91|0|100
C|SPLB|20240730|10:47:09.343483|S|900|22.9|0|900
C|SPLB|20240730|10:47:32.659868|S|100|22.91|0|100
C|SPLB|20240730|10:47:55.221324|S|100|22.91|0|100
C|SPLB|20240730|10:48:06.954066|S|400|22.91|0|400
C|SPLB|20240730|10:49:10.580155|S|100|22.91|0|100
C|SPLB|20240730|11:48:40.553507|S|700|22.92|0|700
C|SPLB|20240730|11:48:40.553523|S|100|22.92|0|100
C|SPLB|20240730|11:48:40.589439|S|900|22.92|0|900
C|SPLB|20240730|11:48:40.625018|S|900|22.92|0|900
C|SPLB|20240730|12:50:46.381878|S|900|22.93|0|900
C|SPLB|20240730|12:50:47.118456|S|900|22.93|0|900
C|SPLB|20240730|12:50:47.864113|S|900|22.93|0|900
C|SPLB|20240730|12:55:37.853630|S|100|22.94|0|100
C|SPLB|20240730|12:55:45.710887|S|400|22.94|0|400
C|SPLB|20240730|12:55:45.732574|S|827|22.94|0|827
C|SPLB|20240730|12:55:45.733347|S|73|22.94|0|73
C|SPLB|20240730|12:56:07.402557|S|100|22.96|0|100
C|SPLB|20240730|12:56:07.563407|S|200|22.96|0|200
C|SPLB|20240730|12:56:07.563444|S|700|22.96|0|700
C|SPLB|20240730|12:56:15.166161|S|100|22.97|0|100
C|SPLB|20240730|12:56:15.177129|S|100|22.97|0|100
C|SPLB|20240730|13:26:22.300350|S|400|22.97|0|400
C|SPLB|20240730|13:26:29.186303|S|900|22.97|0|900
C|SPLG|20240730|09:32:21.491676|S|1|64.28|0|1
C|SPLG|20240730|09:36:08.241804|S|1|64.29|0|1
C|SPLG|20240730|09:36:12.174614|S|1|64.28|0|1
C|SPLG|20240730|09:37:29.487927|S|2|64.28|0|2
C|SPLG|20240730|09:38:32.456205|S|12|64.3|0|12
C|SPLG|20240730|09:38:36.410492|S|1|64.29|0|1
C|SPLG|20240730|09:38:45.020286|S|1|64.3|0|1
C|SPLG|20240730|09:38:49.069268|S|1|64.3|0|1
C|SPLG|20240730|09:38:57.094076|S|1|64.3|0|1
C|SPLG|20240730|09:39:09.727775|S|1|64.29|0|1
C|SPLG|20240730|09:40:05.367664|S|1|64.31|0|1
C|SPLG|20240730|09:43:48.222948|S|1000|64.32|0|1000
C|SPLG|20240730|09:51:54.366410|S|100|64.23|0|100
C|SPLG|20240730|09:51:54.366410|S|1100|64.23|0|1100
C|SPLG|20240730|09:56:55.300586|S|10|64.21|0|10
C|SPLG|20240730|10:00:00.114490|S|508|64.23|0|508
C|SPLG|20240730|10:00:23.652727|S|270|64.26|0|270
C|SPLG|20240730|10:22:40.029780|S|216|64.085|0|216
C|SPLG|20240730|10:32:54.059317|S|1330|64.095|0|1330
C|SPLG|20240730|10:48:30.220068|S|296|64.035|0|296
C|SPLG|20240730|11:05:36.676403|S|12|63.69|0|12
C|SPLG|20240730|11:07:19.290205|S|1|63.67|0|1
C|SPLG|20240730|11:10:34.807847|S|187|63.73|0|187
C|SPLG|20240730|11:19:15.136606|S|100|63.77|0|100
C|SPLG|20240730|11:19:19.028553|S|2|63.78|0|2
C|SPLG|20240730|11:20:24.228201|S|1|63.81|0|1
C|SPLG|20240730|11:22:04.219903|S|1|63.79|0|1
C|SPLG|20240730|11:36:10.641665|S|6|63.73|0|6
C|SPLG|20240730|11:36:19.171241|S|1200|63.72|0|1200
C|SPLG|20240730|11:38:11.211074|S|1|63.67|0|1
C|SPLG|20240730|11:39:23.600849|S|1|63.65|0|1
C|SPLG|20240730|12:06:02.629365|S|30|63.58|0|30
C|SPLG|20240730|12:10:44.469909|S|443|63.62|0|443
C|SPLG|20240730|12:22:05.343510|S|1|63.54|0|1
C|SPLG|20240730|12:51:42.085984|S|200|63.53|0|200
C|SPLG|20240730|12:51:56.134197|S|180|63.53|0|180
C|SPLG|20240730|12:58:39.108887|S|100|63.4|0|100
C|SPLG|20240730|12:59:29.561943|S|794|63.38|0|794
C|SPLG|20240730|12:59:45.352290|S|1|63.39|0|1
C|SPLG|20240730|13:01:36.130093|S|1|63.36|0|1
C|SPLG|20240730|13:06:04.404533|S|86|63.41|0|86
C|SPLG|20240730|13:14:38.473161|S|495|63.51|0|495
C|SPLG|20240730|13:43:43.535249|S|1100|63.64|0|1100
C|SPLG|20240730|13:44:12.735685|S|30|63.64|0|30
C|SPLG|20240730|13:44:24.881180|S|410|63.65|0|410
C|SPLG|20240730|13:57:03.839246|S|30|63.64|0|30
C|SPLG|20240730|14:01:10.807374|S|17|63.68|0|17
C|SPLG|20240730|14:05:56.893677|S|400|63.69|0|400
C|SPLG|20240730|14:31:04.202120|S|30|63.72|0|30
C|SPLG|20240730|15:49:35.799450|E|2|63.92|0|2
C|SPLG|20240730|15:50:02.647018|S|43|63.9|0|43
C|SPLV|20240730|09:38:08.120374|S|200|67.47|0|200
C|SPLV|20240730|09:38:24.279380|S|200|67.47|0|200
C|SPLV|20240730|09:38:43.230703|S|16|67.48|0|16
C|SPLV|20240730|09:38:59.297766|S|200|67.48|0|200
C|SPLV|20240730|09:39:00.418150|S|200|67.48|0|200
C|SPLV|20240730|09:39:00.863886|S|200|67.49|0|200
C|SPLV|20240730|09:42:47.391978|S|200|67.52|0|200
C|SPLV|20240730|09:42:52.128912|S|200|67.53|0|200
C|SPLV|20240730|09:42:52.305959|S|200|67.53|0|200
C|SPLV|20240730|09:53:46.089507|S|200|67.64|0|200
C|SPLV|20240730|09:55:12.679313|S|200|67.63|0|200
C|SPLV|20240730|09:55:14.923571|S|200|67.61|0|200
C|SPLV|20240730|10:03:11.838057|S|200|67.64|0|200
C|SPLV|20240730|15:51:59.105651|S|18|67.87|0|18
C|SPLV|20240730|15:52:15.859806|S|12|67.85|0|12
C|SPLV|20240730|15:52:30.681128|S|10|67.84|0|10
C|SPLV|20240730|15:53:02.241030|S|10|67.85|0|10
C|SPLV|20240730|15:53:12.314375|S|18|67.83|0|18
C|SPLV|20240730|15:54:10.131706|S|17|67.84|0|17
C|SPLV|20240730|15:57:49.349656|S|20|67.81|0|20
C|SPLV|20240730|15:57:53.444483|S|26|67.81|0|26
C|SPLV|20240730|15:57:57.023934|S|30|67.81|0|30
C|SPLV|20240730|15:58:02.916747|S|30|67.81|0|30
C|SPLV|20240730|15:58:24.618775|S|200|67.805|0|200
C|SPLV|20240730|15:58:24.953039|S|80|67.805|0|80
C|SPLV|20240730|15:59:00.968908|S|10|67.8|0|10
C|SPLV|20240730|15:59:00.968908|S|20|67.8|0|20
C|SPLV|20240730|15:59:00.968908|S|100|67.8|0|100
C|SPLV|20240730|15:59:04.608387|S|8|67.79|0|8
C|SPLV|20240730|15:59:04.608633|S|122|67.79|0|122
C|SPLV|20240730|15:59:10.679530|S|26|67.78|0|26
C|SPMB|20240730|10:02:05.417911|S|200|21.88|0|200
C|SPMD|20240730|09:30:11.848308|S|100|53.99|0|100
C|SPMD|20240730|09:31:14.113511|S|10|54|0|10
C|SPMD|20240730|13:40:27.300344|S|15|53.86|0|15
C|SPMD|20240730|13:40:27.300368|S|300|53.86|0|300
C|SPMO|20240730|10:03:52.620425|S|100|84.44|0|100
C|SPMO|20240730|11:44:13.683344|S|41|83.32|0|41
C|SPMO|20240730|11:49:00.833413|S|10|83.35|0|10
C|SPMO|20240730|11:49:00.834879|S|3|83.35|0|3
C|SPMO|20240730|11:49:24.294042|S|100|83.32|0|100
C|SPMO|20240730|11:56:47.979218|S|10|83.29|0|10
C|SPMO|20240730|12:19:23.182353|S|1|83.41|0|1
C|SPMO|20240730|13:03:38.359125|S|150|82.68|0|150
C|SPNS|20240730|15:59:31.787936|S|24|39.29|0|24
C|SPNT|20240730|10:37:08.114316|S|1|14.58|0|1
C|SPNT|20240730|15:56:01.974795|S|38|14.655|0|38
C|SPNT|20240730|15:56:04.864079|S|38|14.655|0|38
C|SPNT|20240730|15:59:08.810314|S|1|14.66|0|1
C|SPOT|20240730|10:30:06.280870|S|50|328.63|0|50
C|SPOT|20240730|11:12:39.674080|S|50|328.12|0|50
C|SPOT|20240730|11:25:57.679252|S|7|330.04|0|7
C|SPOT|20240730|12:01:15.849401|S|100|330.46|0|100
C|SPOT|20240730|12:01:16.254559|S|100|330.18|0|100
C|SPOT|20240730|12:01:16.254559|S|100|330.18|0|100
C|SPOT|20240730|12:01:16.254636|S|100|330.18|0|100
C|SPOT|20240730|12:01:16.254658|S|100|330.18|0|100
C|SPOT|20240730|12:12:29.402354|S|100|334.21|0|100
C|SPOT|20240730|12:12:33.288034|S|100|334.02|0|100
C|SPOT|20240730|12:12:33.288053|S|100|334.02|0|100
C|SPOT|20240730|12:20:24.967171|S|24|331.99|0|24
C|SPOT|20240730|12:20:25.033725|S|24|331.94|0|24
C|SPOT|20240730|12:20:34.382028|S|1|332.01|0|1
C|SPOT|20240730|12:20:48.036333|S|2|332.06|0|2
C|SPOT|20240730|12:20:48.127976|S|2|332.14|0|2
C|SPOT|20240730|12:21:41.710954|S|10|331.53|0|10
C|SPOT|20240730|12:21:41.710954|S|24|331.49|0|24
C|SPOT|20240730|12:24:08.000874|S|1|331.39|0|1
C|SPOT|20240730|12:27:43.649710|S|1|331.6|0|1
C|SPOT|20240730|12:31:20.723965|S|2|331.95|0|2
C|SPOT|20240730|12:40:35.879862|S|50|331.75|0|50
C|SPOT|20240730|12:40:35.879862|S|50|331.78|0|50
C|SPOT|20240730|12:48:34.631734|S|2|331.04|0|2
C|SPOT|20240730|12:50:45.814628|S|1|330.98|0|1
C|SPOT|20240730|12:50:45.814664|S|50|330.98|0|50
C|SPOT|20240730|12:50:45.814726|S|41|330.98|0|41
C|SPOT|20240730|12:50:47.163983|S|100|330.58|0|100
C|SPOT|20240730|12:51:40.105747|S|1|330.4|0|1
C|SPOT|20240730|12:54:15.404604|S|100|330.41|0|100
C|SPOT|20240730|12:54:20.541410|S|80|330.1|0|80
C|SPOT|20240730|12:54:20.541410|S|20|330.11|0|20
C|SPOT|20240730|12:54:20.541419|S|20|330.1|0|20
C|SPOT|20240730|12:55:44.089024|S|20|330.31|0|20
C|SPOT|20240730|12:55:44.089024|S|80|330.3|0|80
C|SPOT|20240730|12:55:44.089113|S|20|330.3|0|20
C|SPOT|20240730|12:57:16.795232|S|1|330.42|0|1
C|SPOT|20240730|13:26:24.974822|S|2|330.59|0|2
C|SPOT|20240730|13:26:29.234608|S|2|330.59|0|2
C|SPOT|20240730|13:26:31.401577|S|2|330.59|0|2
C|SPOT|20240730|13:40:13.059776|S|1|331.44|0|1
C|SPOT|20240730|13:40:13.059802|S|1|331.43|0|1
C|SPOT|20240730|13:59:18.914853|S|1|332.8|0|1
C|SPOT|20240730|14:11:24.330447|S|50|331.66|0|50
C|SPOT|20240730|14:11:24.380401|S|5|332.2|0|5
C|SPOT|20240730|14:37:00.322976|S|3|333.7|0|3
C|SPOT|20240730|15:13:15.038442|S|41|331.61|0|41
C|SPOT|20240730|15:20:20.991169|S|3|331.22|0|3
C|SPOT|20240730|15:21:29.709505|S|24|331.29|0|24
C|SPOT|20240730|15:26:13.263580|S|1|331.18|0|1
C|SPOT|20240730|15:28:04.156812|S|1|331.21|0|1
C|SPOT|20240730|15:30:52.559068|S|100|330.97|0|100
C|SPOT|20240730|15:39:15.355569|S|24|330.9|0|24
C|SPOT|20240730|15:39:15.355603|S|24|330.94|0|24
C|SPOT|20240730|15:39:15.423142|S|5|331.03|0|5
C|SPOT|20240730|15:57:08.309282|S|100|330.88|0|100
C|SPOT|20240730|15:57:47.614419|S|50|330.45|0|50
C|SPOT|20240730|15:57:48.511378|S|1|330.59|0|1
C|SPOT|20240730|15:57:55.873910|S|100|330.69|0|100
C|SPOT|20240730|15:59:26.381031|S|100|330.14|0|100
C|SPOT|20240730|15:59:47.009209|S|62|330.005|0|62
C|SPPP|20240730|10:00:31.635876|S|1000|9.26|0|1000
C|SPPP|20240730|14:31:57.351446|S|24|9.29|0|24
C|SPR|20240730|11:20:24.193727|S|200|36.04|0|200
C|SPR|20240730|12:35:31.492507|S|38|36.06|0|38
C|SPR|20240730|12:35:31.492507|S|62|36.05|0|62
C|SPR|20240730|12:36:46.935257|S|100|36.09|0|100
C|SPR|20240730|12:43:05.719702|S|3|36.1|0|3
C|SPR|20240730|14:14:47.297271|S|5|36.23|0|5
C|SPR|20240730|14:15:06.189967|S|2|36.23|0|2
C|SPR|20240730|15:38:01.777907|S|3|36.19|0|3
C|SPR|20240730|15:38:01.777962|S|100|36.19|0|100
C|SPR|20240730|15:40:35.138817|S|5|36.19|0|5
C|SPR|20240730|15:40:35.138842|S|1|36.19|0|1
C|SPR|20240730|15:40:35.139525|S|5|36.19|0|5
C|SPRB|20240730|10:13:45.060123|S|67|.5257|0|67
C|SPRB|20240730|10:13:45.060123|S|100|.5257|0|100
C|SPRB|20240730|10:13:45.060601|S|33|.5257|0|33
C|SPRB|20240730|10:13:45.060760|S|333|.5257|0|333
C|SPRX|20240730|11:18:39.490853|S|5|20.92|0|5
C|SPRY|20240730|10:53:54.875796|S|3|10.86|0|3
C|SPRY|20240730|15:58:44.602054|S|75|10.99|0|75
C|SPSB|20240730|14:32:24.624625|S|100|29.91|0|100
C|SPSB|20240730|15:44:50.021357|S|1|29.915|0|1
C|SPSC|20240730|12:15:14.251415|S|1|207.05|0|1
C|SPSC|20240730|15:14:23.220679|S|50|206.51|0|50
C|SPSC|20240730|15:14:23.220721|S|50|206.51|0|50
C|SPSC|20240730|15:32:35.041848|S|50|206.92|0|50
C|SPSC|20240730|15:32:35.041874|S|50|206.92|0|50
C|SPSC|20240730|15:32:55.463574|S|10|206.8|0|10
C|SPSC|20240730|15:32:55.463574|S|90|206.79|0|90
C|SPSC|20240730|15:35:14.771015|S|10|206.79|0|10
C|SPSC|20240730|15:45:50.804468|S|162|207.97|0|162
C|SPSC|20240730|15:55:39.893071|S|10|208|0|10
C|SPSC|20240730|15:58:41.565035|S|3|207.61|0|3
C|SPSC|20240730|15:58:48.019811|S|5|207.63|0|5
C|SPSC|20240730|15:58:48.864620|S|95|207.63|0|95
C|SPSC|20240730|15:59:40.503943|S|29|207.42|0|29
C|SPSC|20240730|15:59:40.503943|S|24|207.46|0|24
C|SPSC|20240730|15:59:40.503943|S|24|207.43|0|24
C|SPSC|20240730|15:59:41.300848|S|23|207.46|0|23
C|SPSC|20240730|15:59:45.389192|S|1|207.49|0|1
C|SPSC|20240730|15:59:47.697541|S|76|207.49|0|76
C|SPSK|20240730|09:37:48.200854|S|100|17.95|0|100
C|SPSK|20240730|09:37:50.586361|S|100|17.95|0|100
C|SPSK|20240730|09:38:14.209888|S|100|17.95|0|100
C|SPSK|20240730|09:38:15.234023|S|100|17.95|0|100
C|SPSK|20240730|09:38:38.210040|S|100|17.95|0|100
C|SPSK|20240730|09:38:47.293418|S|59|17.96|0|59
C|SPSK|20240730|09:39:02.219489|S|100|17.96|0|100
C|SPSK|20240730|09:39:03.098539|S|41|17.96|0|41
C|SPSK|20240730|09:41:35.333937|S|59|17.96|0|59
C|SPSK|20240730|09:42:08.200590|S|4|17.96|0|4
C|SPSK|20240730|09:42:22.202377|S|4|17.96|0|4
C|SPSK|20240730|09:42:32.199490|S|4|17.96|0|4
C|SPSK|20240730|09:42:33.543675|S|4|17.96|0|4
C|SPSK|20240730|09:42:34.188637|S|5|17.96|0|5
C|SPSK|20240730|09:42:38.190909|S|4|17.96|0|4
C|SPSK|20240730|09:42:40.191087|S|5|17.96|0|5
C|SPSK|20240730|09:42:43.944133|S|89|17.96|0|89
C|SPSK|20240730|09:42:43.944133|S|11|17.96|0|11
C|SPSK|20240730|09:42:44.207906|S|11|17.96|0|11
C|SPSK|20240730|14:50:52.628158|S|1|17.93|0|1
C|SPSK|20240730|14:50:54.188268|S|2|17.93|0|2
C|SPSK|20240730|14:50:57.020791|S|4|17.93|0|4
C|SPSK|20240730|14:50:58.190035|S|2|17.93|0|2
C|SPSK|20240730|14:51:01.037154|S|6|17.93|0|6
C|SPSK|20240730|15:35:02.495929|S|10|17.94|0|10
C|SPSM|20240730|11:38:33.576616|S|5|45.59|0|5
C|SPSM|20240730|11:38:33.594210|S|4|45.58|0|4
C|SPSM|20240730|11:38:56.296151|S|400|45.58|0|400
C|SPSM|20240730|11:39:14.160174|S|500|45.58|0|500
C|SPSM|20240730|11:39:17.514904|S|400|45.58|0|400
C|SPSM|20240730|11:43:27.912352|S|400|45.56|0|400
C|SPSM|20240730|12:14:47.942345|S|3|45.565|0|3
C|SPSM|20240730|12:14:47.942560|S|10|45.57|0|10
C|SPSM|20240730|12:14:47.942560|S|5|45.57|0|5
C|SPSM|20240730|12:21:36.277220|S|100|45.48|0|100
C|SPSM|20240730|12:23:19.191627|S|93|45.5|0|93
C|SPSM|20240730|12:23:19.191667|S|2|45.5|0|2
C|SPSM|20240730|12:23:19.191669|S|92|45.5|0|92
C|SPSM|20240730|12:23:19.191708|S|85|45.5|0|85
C|SPSM|20240730|15:47:12.803721|S|100|45.8|0|100
C|SPSM|20240730|15:49:06.626066|S|100|45.84|0|100
C|SPSM|20240730|15:50:45.862452|S|100|45.88|0|100
C|SPSM|20240730|15:54:29.381812|S|99|45.8|0|99
C|SPSM|20240730|15:57:18.559714|S|100|45.77|0|100
C|SPSM|20240730|15:58:11.039650|S|100|45.77|0|100
C|SPSM|20240730|15:58:33.041725|S|1|45.76|0|1
C|SPSM|20240730|15:59:30.028884|S|100|45.75|0|100
C|SPSM|20240730|15:59:37.733771|S|30|45.75|0|30
C|SPT|20240730|10:41:03.684957|S|50|38.16|0|50
C|SPT|20240730|10:41:03.685098|S|50|38.16|0|50
C|SPT|20240730|10:49:34.094877|S|100|38.08|0|100
C|SPT|20240730|12:11:23.971743|S|75|38.15|0|75
C|SPT|20240730|12:28:20.692676|S|4|38.17|0|4
C|SPT|20240730|12:28:38.025568|S|96|38.17|0|96
C|SPT|20240730|15:50:49.466978|S|2|38.82|0|2
C|SPT|20240730|15:57:41.604253|S|75|38.89|0|75
C|SPTI|20240730|09:33:49.807626|S|100|28.4|0|100
C|SPTI|20240730|10:00:01.061204|S|10|28.39|0|10
C|SPTI|20240730|10:00:01.061205|S|641|28.38|0|641
C|SPTI|20240730|10:00:01.367803|S|10|28.38|0|10
C|SPTI|20240730|10:00:07.806351|S|100|28.38|0|100
C|SPTI|20240730|10:00:08.213546|S|200|28.38|0|200
C|SPTI|20240730|10:00:08.656340|S|200|28.38|0|200
C|SPTI|20240730|10:00:10.019600|S|200|28.38|0|200
C|SPTI|20240730|10:00:10.647552|S|200|28.38|0|200
C|SPTI|20240730|13:06:17.769181|S|100|28.43|0|100
C|SPTI|20240730|14:34:13.458042|S|100|28.43|0|100
C|SPTI|20240730|14:46:43.343290|S|17|28.43|0|17
C|SPTI|20240730|14:47:20.134504|S|87|28.42|0|87
C|SPTL|20240730|09:33:49.796560|S|100|27.78|0|100
C|SPTL|20240730|09:33:49.796569|S|10|27.78|0|10
C|SPTL|20240730|09:33:54.095192|S|700|27.76|0|700
C|SPTL|20240730|09:33:54.538137|S|700|27.76|0|700
C|SPTL|20240730|09:33:54.986125|S|432|27.76|0|432
C|SPTL|20240730|09:33:54.986466|S|268|27.76|0|268
C|SPTL|20240730|09:35:26.317498|S|400|27.76|0|400
C|SPTL|20240730|09:36:58.323384|S|600|27.76|0|600
C|SPTL|20240730|09:59:57.566387|S|10|27.78|0|10
C|SPTL|20240730|10:00:01.034364|S|10|27.76|0|10
C|SPTL|20240730|10:00:07.804401|S|800|27.71|0|800
C|SPTL|20240730|10:00:15.900220|S|700|27.7|0|700
C|SPTL|20240730|10:00:40.702786|S|90|27.71|0|90
C|SPTL|20240730|10:25:22.275061|S|8|27.68|0|8
C|SPTL|20240730|12:55:37.803115|S|300|27.76|0|300
C|SPTL|20240730|12:55:37.803606|S|400|27.76|0|400
C|SPTL|20240730|12:56:29.542997|S|700|27.81|0|700
C|SPTL|20240730|12:56:30.119432|S|700|27.81|0|700
C|SPTL|20240730|14:33:24.707937|S|82|27.82|0|82
C|SPTL|20240730|14:33:24.707937|S|100|27.82|0|100
C|SPTL|20240730|15:49:47.551801|S|200|27.81|0|200
C|SPTL|20240730|15:59:29.836619|S|21|27.805|0|21
C|SPTM|20240730|11:02:54.176542|S|1|66.5|0|1
C|SPTM|20240730|13:08:06.051628|S|100|66.15|0|100
C|SPTN|20240730|09:32:01.293366|S|100|20.94|0|100
C|SPTN|20240730|12:29:09.068597|S|1|21.34|0|1
C|SPTN|20240730|15:11:23.845538|S|1|21.35|0|1
C|SPTN|20240730|15:16:49.447401|S|1|21.36|0|1
C|SPTN|20240730|15:31:47.472507|S|1|21.33|0|1
C|SPTN|20240730|15:43:00.971213|S|1|21.38|0|1
C|SPTN|20240730|15:47:57.275965|S|1|21.37|0|1
C|SPTN|20240730|15:57:50.427947|S|1|21.35|0|1
C|SPTN|20240730|15:59:52.595565|S|8|21.34|0|8
C|SPTN|20240730|15:59:55.036520|S|76|21.35|0|76
C|SPTN|20240730|15:59:55.756248|S|7|21.35|0|7
C|SPTS|20240730|10:39:11.719253|S|700|29.05|0|700
C|SPTS|20240730|11:07:32.959027|S|5291|29.05|0|5291
C|SPTS|20240730|12:55:26.261925|S|100|29.06|0|100
C|SPWR|20240730|09:35:56.121801|S|100|.85|0|100
C|SPWR|20240730|09:37:53.153733|S|100|.8604|0|100
C|SPWR|20240730|09:44:29.720254|S|100|.84|0|100
C|SPWR|20240730|09:44:43.367364|S|100|.84|0|100
C|SPWR|20240730|10:00:28.415300|S|100|.8602|0|100
C|SPWR|20240730|10:35:25.868119|S|30|.868|0|30
C|SPWR|20240730|10:35:25.868140|S|30|.868|0|30
C|SPWR|20240730|10:56:06.457511|S|100|.8694|0|100
C|SPWR|20240730|10:56:06.460085|S|100|.8691|0|100
C|SPWR|20240730|10:56:07.545807|S|100|.8691|0|100
C|SPWR|20240730|11:21:27.956095|S|100|.8495|0|100
C|SPWR|20240730|11:50:40.272459|S|80|.837|0|80
C|SPWR|20240730|11:52:31.900802|S|80|.8332|0|80
C|SPWR|20240730|12:03:12.555447|S|100|.8263|0|100
C|SPWR|20240730|12:07:57.372626|S|100|.8298|0|100
C|SPWR|20240730|12:07:58.627999|S|100|.8299|0|100
C|SPWR|20240730|12:08:00.815350|S|100|.8298|0|100
C|SPWR|20240730|12:08:01.937439|S|100|.8299|0|100
C|SPWR|20240730|12:08:02.961303|S|100|.8299|0|100
C|SPWR|20240730|12:08:05.024276|S|100|.8299|0|100
C|SPWR|20240730|12:09:01.367799|S|100|.83|0|100
C|SPWR|20240730|12:09:02.371957|S|100|.83|0|100
C|SPWR|20240730|12:09:03.379870|S|100|.83|0|100
C|SPWR|20240730|12:09:05.553240|S|100|.83|0|100
C|SPWR|20240730|12:09:10.663926|S|100|.83|0|100
C|SPWR|20240730|12:51:08.135208|S|100|.8385|0|100
C|SPWR|20240730|13:11:45.511377|S|90|.8167|0|90
C|SPWR|20240730|13:20:13.780848|S|10|.8263|0|10
C|SPWR|20240730|14:14:38.056757|S|100|.8195|0|100
C|SPWR|20240730|14:15:32.920675|S|58|.8195|0|58
C|SPWR|20240730|14:17:19.244802|S|100|.8254|0|100
C|SPWR|20240730|14:23:53.244563|S|100|.8197|0|100
C|SPWR|20240730|14:23:53.246449|S|100|.8195|0|100
C|SPWR|20240730|14:23:53.247958|S|40|.8194|0|40
C|SPWR|20240730|14:38:36.806221|S|100|.8168|0|100
C|SPWR|20240730|15:12:10.410265|S|100|.8135|0|100
C|SPWR|20240730|15:15:20.283705|S|1|.812|0|1
C|SPWR|20240730|15:16:32.090380|S|100|.8128|0|100
C|SPWR|20240730|15:28:49.170325|S|100|.8093|0|100
C|SPWR|20240730|15:28:49.170326|S|100|.8092|0|100
C|SPWR|20240730|15:51:58.434956|S|100|.8047|0|100
C|SPWR|20240730|15:52:09.609633|S|100|.8041|0|100
C|SPWR|20240730|15:52:11.349667|S|100|.804|0|100
C|SPWR|20240730|15:52:13.704852|S|100|.8043|0|100
C|SPWR|20240730|15:52:58.304790|S|100|.8043|0|100
C|SPWR|20240730|15:53:21.424237|S|100|.8041|0|100
C|SPWR|20240730|15:53:31.128580|S|100|.8041|0|100
C|SPWR|20240730|15:57:39.445579|S|100|.8001|0|100
C|SPWR|20240730|15:57:39.445586|S|100|.8001|0|100
C|SPWR|20240730|15:58:49.910670|S|100|.8009|0|100
C|SPWR|20240730|15:59:12.201608|S|100|.8008|0|100
C|SPXC|20240730|11:46:35.914930|S|24|148.22|0|24
C|SPXC|20240730|11:46:35.914931|S|24|148.24|0|24
C|SPXC|20240730|15:50:26.203281|S|1|147.09|0|1
C|SPXC|20240730|15:57:33.601269|S|21|145.75|0|21
C|SPXC|20240730|15:58:56.476716|S|50|145.59|0|50
C|SPXC|20240730|15:59:24.835076|S|100|145.61|0|100
C|SPXC|20240730|15:59:38.771426|S|100|145.655|0|100
C|SPXL|20240730|09:30:00.067787|S|200|145.51|0|200
C|SPXL|20240730|09:30:30.098472|S|200|145.41|0|200
C|SPXL|20240730|09:42:55.607919|S|90|146.04|0|90
C|SPXL|20240730|09:44:01.867267|S|1|145.85|0|1
C|SPXL|20240730|09:52:22.567880|S|1|145.34|0|1
C|SPXL|20240730|11:41:42.604172|S|13|141.33|0|13
C|SPXL|20240730|11:41:42.609692|S|10|141.32|0|10
C|SPXL|20240730|11:41:42.611931|S|10|141.32|0|10
C|SPXL|20240730|11:41:51.219439|S|150|141.37|0|150
C|SPXL|20240730|13:01:53.159559|S|11|139.37|0|11
C|SPXL|20240730|14:01:21.399606|S|10|141.46|0|10
C|SPXL|20240730|14:45:42.099989|S|10|141.83|0|10
C|SPXL|20240730|14:45:46.273154|S|11|141.87|0|11
C|SPXL|20240730|15:48:20.471296|S|47|142.82|0|47
C|SPXL|20240730|15:55:01.653192|S|150|142.84|0|150
C|SPXL|20240730|15:55:14.930779|S|103|143.01|0|103
C|SPXL|20240730|15:59:32.017604|S|10|142.07|0|10
C|SPXL|20240730|15:59:45.016036|S|150|141.99|0|150
C|SPXL|20240730|16:00:00.173912|S|10|142.18|0|10
C|SPXS|20240730|09:30:13.546841|S|6000|7.83|0|6000
C|SPXS|20240730|09:30:31.189923|S|7500|7.83|0|7500
C|SPXS|20240730|09:30:31.197481|S|4100|7.83|0|4100
C|SPXS|20240730|09:37:34.321970|S|400|7.82|0|400
C|SPXS|20240730|09:42:55.605174|S|5800|7.8|0|5800
C|SPXS|20240730|09:42:55.606180|S|1000|7.8|0|1000
C|SPXS|20240730|09:45:55.130228|S|10000|7.83|0|10000
C|SPXS|20240730|09:45:56.855539|S|1600|7.83|0|1600
C|SPXS|20240730|09:46:01.032497|S|10000|7.83|0|10000
C|SPXS|20240730|09:48:55.397039|S|3300|7.82|0|3300
C|SPXS|20240730|09:53:51.685159|S|13|7.83|0|13
C|SPXS|20240730|09:53:51.685479|S|6|7.83|0|6
C|SPXS|20240730|09:53:51.685493|S|2|7.83|0|2
C|SPXS|20240730|09:53:51.685594|S|1|7.83|0|1
C|SPXS|20240730|09:53:51.685625|S|1|7.83|0|1
C|SPXS|20240730|09:54:49.628422|S|1|7.84|0|1
C|SPXS|20240730|10:00:01.509629|S|30679|7.835|0|30679
C|SPXS|20240730|10:00:23.652621|S|3200|7.82|0|3200
C|SPXS|20240730|10:01:04.122200|S|3000|7.84|0|3000
C|SPXS|20240730|10:01:07.060419|S|11600|7.84|0|11600
C|SPXS|20240730|10:06:26.801322|S|70|7.86|0|70
C|SPXS|20240730|10:09:44.337218|S|450|7.85|0|450
C|SPXS|20240730|10:16:02.365088|S|6000|7.85|0|6000
C|SPXS|20240730|10:22:31.418973|S|55|7.89|0|55
C|SPXS|20240730|10:22:31.418973|S|45|7.89|0|45
C|SPXS|20240730|10:24:02.921876|S|2500|7.87|0|2500
C|SPXS|20240730|10:25:17.842880|S|30|7.88|0|30
C|SPXS|20240730|10:35:32.031892|S|505|7.92|0|505
C|SPXS|20240730|10:55:06.482738|S|2832|7.91|0|2832
C|SPXS|20240730|11:04:42.485474|S|23|8.01|0|23
C|SPXS|20240730|11:04:42.489941|S|100|8.01|0|100
C|SPXS|20240730|11:17:52.821713|S|600|8.01|0|600
C|SPXS|20240730|11:35:07.592751|S|2500|8.01|0|2500
C|SPXS|20240730|11:35:07.593488|S|3500|8.01|0|3500
C|SPXS|20240730|11:35:48.451839|S|50|8.02|0|50
C|SPXS|20240730|11:40:57.271446|S|182|8.06|0|182
C|SPXS|20240730|12:27:18.814738|S|1|8.09|0|1
C|SPXS|20240730|12:39:37.777616|S|3|8.06|0|3
C|SPXS|20240730|12:41:01.591775|S|30|8.07|0|30
C|SPXS|20240730|12:52:38.296051|S|2|8.12|0|2
C|SPXS|20240730|12:58:39.108902|S|11000|8.14|0|11000
C|SPXS|20240730|12:59:29.561918|S|6000|8.15|0|6000
C|SPXS|20240730|13:00:50.154528|S|50|8.155|0|50
C|SPXS|20240730|13:02:09.672337|S|200|8.16|0|200
C|SPXS|20240730|13:36:21.015654|S|10|8.075|0|10
C|SPXS|20240730|13:58:15.464535|S|6000|8.05|0|6000
C|SPXS|20240730|14:36:21.400895|S|20|8.01|0|20
C|SPXS|20240730|14:55:23.744186|S|100|8.04|0|100
C|SPXS|20240730|15:02:01.231451|S|36|8.06|0|36
C|SPXS|20240730|15:02:01.231815|S|16|8.06|0|16
C|SPXS|20240730|15:02:01.231824|S|7|8.06|0|7
C|SPXS|20240730|15:02:01.231926|S|3|8.06|0|3
C|SPXS|20240730|15:02:01.231949|S|2|8.06|0|2
C|SPXS|20240730|15:02:01.231971|S|1|8.06|0|1
C|SPXS|20240730|15:06:32.801689|S|90|8.045|0|90
C|SPXS|20240730|15:07:04.208002|S|7|8.05|0|7
C|SPXS|20240730|15:07:04.208047|S|4|8.05|0|4
C|SPXS|20240730|15:07:04.208058|S|1|8.05|0|1
C|SPXS|20240730|15:07:04.208100|S|1|8.05|0|1
C|SPXS|20240730|15:07:07.218577|S|87|8.05|0|87
C|SPXS|20240730|15:08:51.706627|S|1|8.05|0|1
C|SPXS|20240730|15:13:04.418232|S|2|8.05|0|2
C|SPXS|20240730|15:13:04.418379|S|1|8.05|0|1
C|SPXS|20240730|15:13:04.449262|S|97|8.05|0|97
C|SPXS|20240730|15:32:32.337653|S|3|8.04|0|3
C|SPXS|20240730|15:32:32.337724|S|1|8.04|0|1
C|SPXS|20240730|15:32:32.337784|S|1|8.04|0|1
C|SPXS|20240730|15:39:12.772177|S|100|8.04|0|100
C|SPXS|20240730|15:48:20.488439|S|19|7.97|0|19
C|SPXS|20240730|15:48:20.489184|S|81|7.97|0|81
C|SPXS|20240730|15:49:15.896006|S|6000|7.96|0|6000
C|SPXS|20240730|15:50:02.676407|S|5800|7.955|0|5800
C|SPXS|20240730|15:53:02.098066|S|20|7.97|0|20
C|SPXS|20240730|15:53:02.098374|S|9|7.97|0|9
C|SPXS|20240730|15:53:02.098421|S|4|7.97|0|4
C|SPXS|20240730|15:53:02.098451|S|2|7.97|0|2
C|SPXS|20240730|15:53:02.118437|S|65|7.97|0|65
C|SPXS|20240730|15:53:28.258444|S|35|7.97|0|35
C|SPXS|20240730|15:53:28.258694|S|16|7.97|0|16
C|SPXS|20240730|15:53:28.258733|S|7|7.97|0|7
C|SPXS|20240730|15:53:28.258762|S|4|7.97|0|4
C|SPXS|20240730|15:53:28.258799|S|2|7.97|0|2
C|SPXS|20240730|15:59:29.642946|S|170|8.01|0|170
C|SPXS|20240730|15:59:57.012500|S|2|8.02|0|2
C|SPXS|20240730|15:59:57.703466|S|99|8.03|0|99
C|SPXU|20240730|09:43:48.220453|S|100|28.63|0|100
C|SPXU|20240730|09:45:28.204216|S|1000|28.71|0|1000
C|SPXU|20240730|10:16:02.365085|S|1|28.82|0|1
C|SPXU|20240730|10:16:02.365085|S|2681|28.825|0|2681
C|SPXU|20240730|10:23:36.049013|S|1000|28.93|0|1000
C|SPXU|20240730|10:40:48.693859|S|1|29.02|0|1
C|SPXU|20240730|10:40:48.693859|S|100|29.02|0|100
C|SPXU|20240730|11:17:52.822531|S|100|29.4|0|100
C|SPXU|20240730|11:19:15.136607|S|100|29.37|0|100
C|SPXU|20240730|11:43:46.293839|S|100|29.63|0|100
C|SPXU|20240730|11:54:25.240703|S|1000|29.62|0|1000
C|SPXU|20240730|12:02:06.377809|S|5|29.6|0|5
C|SPXU|20240730|12:08:06.482346|S|900|29.58|0|900
C|SPXU|20240730|12:10:44.470920|S|1000|29.58|0|1000
C|SPXU|20240730|12:10:44.526403|S|2681|29.59|0|2681
C|SPXU|20240730|12:35:34.208013|S|100|29.64|0|100
C|SPXU|20240730|12:58:39.108878|S|100|29.88|0|100
C|SPXU|20240730|12:59:29.561924|S|1|29.91|0|1
C|SPXU|20240730|12:59:29.673408|S|2500|29.915|0|2500
C|SPXU|20240730|13:04:08.302532|S|100|29.94|0|100
C|SPXU|20240730|13:19:00.915378|S|5|29.74|0|5
C|SPXU|20240730|13:49:10.252360|S|200|29.53|0|200
C|SPXU|20240730|13:56:36.890106|S|1000|29.51|0|1000
C|SPXU|20240730|14:00:21.140921|S|1000|29.49|0|1000
C|SPXU|20240730|14:05:44.955672|S|1000|29.47|0|1000
C|SPXU|20240730|14:11:15.406934|S|1000|29.46|0|1000
C|SPXU|20240730|14:55:20.329450|S|100|29.54|0|100
C|SPXU|20240730|15:47:06.202452|S|100|29.39|0|100
C|SPXU|20240730|15:48:03.851365|S|400|29.29|0|400
C|SPXU|20240730|15:48:38.272168|S|1|29.26|0|1
C|SPXU|20240730|15:58:47.567381|S|200|29.3|0|200
C|SPXU|20240730|15:59:59.547648|S|500|29.42|0|500
C|SPXU|20240730|16:00:00.113241|S|200|29.39|0|200
C|SPY|20240730|09:30:01.045111|S|30|546.33|0|30
C|SPY|20240730|09:42:10.383512|S|8|547.33|0|8
C|SPY|20240730|09:42:10.383754|S|3|547.33|0|3
C|SPY|20240730|09:42:10.385547|S|1|547.33|0|1
C|SPY|20240730|09:46:31.088943|S|76|546.43|0|76
C|SPY|20240730|10:00:45.337902|S|47|546.11|0|47
C|SPY|20240730|10:07:33.038709|S|66|546.16|0|66
C|SPY|20240730|10:08:00.959936|S|100|545.96|0|100
C|SPY|20240730|10:11:28.274929|S|69|545.49|0|69
C|SPY|20240730|10:20:00.755184|S|25|545.39|0|25
C|SPY|20240730|10:20:00.755514|S|68|545.39|0|68
C|SPY|20240730|10:22:57.051136|S|93|544.92|0|93
C|SPY|20240730|10:25:05.765378|S|1|545.13|0|1
C|SPY|20240730|10:25:06.053632|S|75|545.13|0|75
C|SPY|20240730|10:35:27.347242|S|69|544.36|0|69
C|SPY|20240730|10:42:11.779644|S|65|544.23|0|65
C|SPY|20240730|10:55:32.077856|S|37|544.5|0|37
C|SPY|20240730|10:55:32.869479|S|63|544.52|0|63
C|SPY|20240730|10:55:32.869479|S|100|544.52|0|100
C|SPY|20240730|11:02:00.097243|S|100|542.945|0|100
C|SPY|20240730|11:06:13.056080|S|90|541.66|0|90
C|SPY|20240730|11:06:56.719301|S|87|541.4|0|87
C|SPY|20240730|11:07:11.132408|S|77|541.51|0|77
C|SPY|20240730|11:13:51.444938|S|10|541.77|0|10
C|SPY|20240730|11:13:51.821398|S|78|541.77|0|78
C|SPY|20240730|11:41:46.290853|S|20|541.02|0|20
C|SPY|20240730|11:44:50.915586|S|2|540.81|0|2
C|SPY|20240730|11:44:51.173422|S|98|540.81|0|98
C|SPY|20240730|11:50:44.773440|S|4|540.84|0|4
C|SPY|20240730|11:50:44.773471|S|54|540.84|0|54
C|SPY|20240730|11:50:44.948785|S|5|540.84|0|5
C|SPY|20240730|11:50:44.948894|S|6|540.84|0|6
C|SPY|20240730|11:57:27.297487|S|93|540.52|0|93
C|SPY|20240730|11:57:27.297487|S|7|540.52|0|7
C|SPY|20240730|12:06:48.389272|S|100|540.82|0|100
C|SPY|20240730|12:44:03.871156|S|100|540.84|0|100
C|SPY|20240730|12:49:57.536583|S|25|540.37|0|25
C|SPY|20240730|12:51:20.466436|S|100|540.38|0|100
C|SPY|20240730|12:51:33.688625|S|15|540.33|0|15
C|SPY|20240730|13:00:36.244883|S|68|539.02|0|68
C|SPY|20240730|13:01:23.773363|S|88|538.7|0|88
C|SPY|20240730|13:02:19.646165|S|198|538.57|0|198
C|SPY|20240730|13:26:46.134648|S|8|540.19|0|8
C|SPY|20240730|13:26:47.063473|S|7|540.19|0|7
C|SPY|20240730|13:26:47.791214|S|85|540.19|0|85
C|SPY|20240730|13:52:05.868345|S|100|541.45|0|100
C|SPY|20240730|14:14:53.466647|S|100|541.82|0|100
C|SPY|20240730|14:48:55.583036|S|109|541.48|0|109
C|SPY|20240730|14:57:24.830491|S|100|541.17|0|100
C|SPY|20240730|15:46:03.067884|S|4|542.11|0|4
C|SPY|20240730|15:46:32.424251|S|100|542.02|0|100
C|SPY|20240730|15:47:43.897881|S|50|542.55|0|50
C|SPY|20240730|15:47:59.999306|S|100|542.67|0|100
C|SPY|20240730|15:51:11.507653|S|100|543.39|0|100
C|SPY|20240730|15:52:21.064271|S|100|543.38|0|100
C|SPY|20240730|15:58:34.048262|S|100|542.58|0|100
C|SPY|20240730|15:59:00.090516|S|100|542.72|0|100
C|SPY|20240730|15:59:28.024548|S|100|542.23|0|100
C|SPY|20240730|15:59:56.155373|S|100|541.89|0|100
C|SPY|20240730|16:00:00.051333|S|100|542.02|0|100
C|SPY|20240730|16:00:00.051335|S|100|542.05|0|100
C|SPYD|20240730|09:30:03.520311|S|1|43.01|0|1
C|SPYD|20240730|09:30:41.234745|S|200|43.03|0|200
C|SPYD|20240730|09:32:32.557035|S|100|43.055|0|100
C|SPYD|20240730|09:33:00.745946|S|200|43.07|0|200
C|SPYD|20240730|09:34:49.954446|S|200|43.03|0|200
C|SPYD|20240730|09:35:06.162209|S|200|43.01|0|200
C|SPYD|20240730|09:38:41.877157|S|200|43.05|0|200
C|SPYD|20240730|09:39:00.859782|S|200|43.07|0|200
C|SPYD|20240730|09:47:57.587091|S|200|43.14|0|200
C|SPYD|20240730|09:48:16.006314|S|200|43.16|0|200
C|SPYD|20240730|09:48:28.572632|S|200|43.17|0|200
C|SPYD|20240730|09:48:29.338370|S|200|43.17|0|200
C|SPYD|20240730|09:49:00.369392|S|200|43.19|0|200
C|SPYD|20240730|09:56:36.904099|S|200|43.19|0|200
C|SPYD|20240730|09:57:33.888641|S|200|43.24|0|200
C|SPYD|20240730|09:58:37.688827|S|200|43.23|0|200
C|SPYD|20240730|10:38:15.012721|S|200|43.05|0|200
C|SPYD|20240730|15:47:12.806271|S|100|43.27|0|100
C|SPYD|20240730|15:50:30.554696|S|100|43.32|0|100
C|SPYD|20240730|15:51:10.488703|S|100|43.32|0|100
C|SPYD|20240730|15:51:27.505993|S|100|43.32|0|100
C|SPYD|20240730|15:51:48.315148|S|100|43.31|0|100
C|SPYD|20240730|15:54:21.733227|S|100|43.27|0|100
C|SPYD|20240730|15:59:25.076423|S|100|43.27|0|100
C|SPYD|20240730|15:59:50.087808|S|100|43.25|0|100
C|SPYG|20240730|09:55:46.421720|S|100|77.91|0|100
C|SPYG|20240730|10:38:01.386244|S|3|77.51|0|3
C|SPYG|20240730|10:38:02.496880|S|1|77.51|0|1
C|SPYG|20240730|10:38:39.257544|S|50|77.53|0|50
C|SPYG|20240730|10:38:54.188893|S|1|77.5|0|1
C|SPYG|20240730|11:03:03.718650|S|100|77.19|0|100
C|SPYG|20240730|11:05:30.209455|S|100|77.01|0|100
C|SPYG|20240730|11:05:32.258219|S|100|77.01|0|100
C|SPYG|20240730|11:05:34.012906|S|93|77.01|0|93
C|SPYG|20240730|11:05:39.894572|S|100|77.04|0|100
C|SPYG|20240730|11:05:56.090322|S|100|77|0|100
C|SPYG|20240730|11:05:56.090498|S|100|77|0|100
C|SPYG|20240730|11:05:58.413662|S|100|77|0|100
C|SPYG|20240730|11:06:08.984772|S|100|77.03|0|100
C|SPYG|20240730|11:10:54.630662|S|100|77.12|0|100
C|SPYG|20240730|11:11:10.026792|S|100|77.13|0|100
C|SPYG|20240730|11:32:06.216179|S|84|77.11|0|84
C|SPYG|20240730|11:49:52.356921|S|1|76.8|0|1
C|SPYG|20240730|11:51:20.439905|S|1|76.81|0|1
C|SPYG|20240730|11:52:56.868507|S|95|76.81|0|95
C|SPYG|20240730|12:04:29.850442|S|1|76.8|0|1
C|SPYG|20240730|12:22:03.984331|S|100|76.75|0|100
C|SPYG|20240730|12:35:27.409740|S|2|76.72|0|2
C|SPYG|20240730|12:35:27.413631|S|2|76.72|0|2
C|SPYG|20240730|12:35:49.804358|S|2|76.72|0|2
C|SPYG|20240730|12:35:49.806290|S|2|76.72|0|2
C|SPYG|20240730|12:37:12.211703|S|100|76.71|0|100
C|SPYG|20240730|12:37:26.608968|S|100|76.69|0|100
C|SPYG|20240730|12:39:00.006048|S|100|76.79|0|100
C|SPYG|20240730|12:39:15.677967|S|100|76.83|0|100
C|SPYG|20240730|12:42:27.659096|S|100|76.79|0|100
C|SPYG|20240730|12:43:41.113862|S|100|76.81|0|100
C|SPYG|20240730|12:52:20.291425|S|100|76.57|0|100
C|SPYG|20240730|12:52:21.459406|S|27|76.56|0|27
C|SPYG|20240730|12:52:26.055784|S|2|76.54|0|2
C|SPYG|20240730|12:56:00.347041|S|86|76.44|0|86
C|SPYG|20240730|12:58:39.182940|S|100|76.37|0|100
C|SPYG|20240730|13:00:14.559576|S|100|76.39|0|100
C|SPYG|20240730|13:02:45.210978|S|100|76.32|0|100
C|SPYG|20240730|13:03:01.263573|S|50|76.32|0|50
C|SPYG|20240730|13:20:56.535043|S|89|76.64|0|89
C|SPYG|20240730|13:22:33.716154|S|30|76.69|0|30
C|SPYG|20240730|13:31:16.878542|S|100|76.69|0|100
C|SPYG|20240730|13:38:13.621258|S|35|76.88|0|35
C|SPYG|20240730|13:54:48.738568|S|83|76.87|0|83
C|SPYG|20240730|14:19:27.237828|S|100|77.09|0|100
C|SPYG|20240730|14:20:31.456831|S|96|77.14|0|96
C|SPYG|20240730|14:23:00.671310|S|3|77.04|0|3
C|SPYG|20240730|14:27:36.063192|S|5|77.03|0|5
C|SPYG|20240730|14:42:48.384129|S|200|77.04|0|200
C|SPYG|20240730|15:11:23.953773|S|100|76.86|0|100
C|SPYG|20240730|15:13:55.981807|S|100|76.8|0|100
C|SPYG|20240730|15:31:01.182414|S|9|76.95|0|9
C|SPYG|20240730|15:31:01.182445|S|91|76.95|0|91
C|SPYG|20240730|15:40:15.528044|S|100|76.89|0|100
C|SPYG|20240730|15:43:47.362816|S|140|76.85|0|140
C|SPYG|20240730|15:48:44.442971|S|200|77.17|0|200
C|SPYG|20240730|15:49:06.626051|S|59|77.17|0|59
C|SPYG|20240730|15:49:11.746779|S|105|77.2|0|105
C|SPYG|20240730|15:50:53.513092|S|200|77.16|0|200
C|SPYG|20240730|15:53:40.393381|S|200|77.13|0|200
C|SPYG|20240730|15:53:40.394720|S|200|77.13|0|200
C|SPYG|20240730|15:54:59.393487|S|100|77.09|0|100
C|SPYG|20240730|15:55:00.050479|S|31|77.08|0|31
C|SPYG|20240730|15:56:04.438346|S|192|77.14|0|192
C|SPYG|20240730|15:59:33.019809|S|79|76.93|0|79
C|SPYG|20240730|15:59:51.471517|S|500|76.9|0|500
C|SPYI|20240730|09:47:33.392187|S|100|49.92|0|100
C|SPYI|20240730|13:25:57.814952|S|78|49.43|0|78
C|SPYI|20240730|14:46:31.485401|S|100|49.55|0|100
C|SPYT|20240730|15:56:54.869456|S|100|19.75|0|100
C|SPYT|20240730|15:57:00.348731|S|100|19.75|0|100
C|SPYV|20240730|09:43:27.875788|S|148|50.92|0|148
C|SPYV|20240730|09:45:00.450444|S|3|50.97|0|3
C|SPYV|20240730|09:46:48.516680|S|10|50.97|0|10
C|SPYV|20240730|09:46:48.517369|S|165|50.97|0|165
C|SPYV|20240730|09:48:30.944350|S|100|51.02|0|100
C|SPYV|20240730|09:55:14.232593|S|500|51.01|0|500
C|SPYV|20240730|09:55:58.252793|S|500|51.02|0|500
C|SPYV|20240730|10:00:01.509630|S|86|51.05|0|86
C|SPYV|20240730|10:08:05.714411|S|500|50.99|0|500
C|SPYV|20240730|10:08:08.705757|S|500|51|0|500
C|SPYV|20240730|10:10:43.739343|S|500|50.97|0|500
C|SPYV|20240730|10:18:32.268305|S|300|50.89|0|300
C|SPYV|20240730|11:07:03.873805|S|320|50.86|0|320
C|SPYV|20240730|11:19:15.136603|S|100|50.92|0|100
C|SPYV|20240730|11:37:47.612298|S|100|50.91|0|100
C|SPYV|20240730|11:54:16.766677|S|200|50.82|0|200
C|SPYV|20240730|12:52:19.078658|S|100|50.9|0|100
C|SPYV|20240730|15:40:45.696867|S|14|50.95|0|14
C|SPYV|20240730|15:40:46.525276|S|25|50.95|0|25
C|SPYV|20240730|15:41:10.519471|S|3|50.95|0|3
C|SPYV|20240730|15:41:24.851314|S|6|50.96|0|6
C|SPYV|20240730|15:41:30.046459|S|11|50.96|0|11
C|SPYV|20240730|15:41:38.557104|S|15|50.96|0|15
C|SPYV|20240730|15:41:46.265231|S|25|50.96|0|25
C|SPYV|20240730|15:42:29.402104|S|3|50.95|0|3
C|SPYV|20240730|15:42:40.849427|S|8|50.95|0|8
C|SPYV|20240730|15:42:41.453267|S|16|50.95|0|16
C|SPYV|20240730|15:42:42.291430|S|8|50.95|0|8
C|SPYV|20240730|15:42:46.680343|S|10|50.95|0|10
C|SPYV|20240730|15:43:01.251363|S|3|50.95|0|3
C|SPYV|20240730|15:43:01.269883|S|11|50.95|0|11
C|SPYV|20240730|15:43:01.574115|S|6|50.95|0|6
C|SPYV|20240730|15:43:28.787463|S|2|50.96|0|2
C|SPYV|20240730|15:43:40.999152|S|3|50.97|0|3
C|SPYV|20240730|15:43:52.544653|S|26|50.97|0|26
C|SPYV|20240730|15:43:54.275796|S|8|50.97|0|8
C|SPYV|20240730|15:46:03.022844|S|6|51.01|0|6
C|SPYV|20240730|15:50:01.321733|S|600|51.11|0|600
C|SPYV|20240730|15:55:26.107769|S|100|51.07|0|100
C|SPYV|20240730|15:59:30.990630|S|6|51|0|6
C|SPYV|20240730|15:59:31.016810|S|5|51|0|5
C|SPYV|20240730|15:59:51.234149|S|3|50.98|0|3
C|SQ|20240730|09:34:26.669919|S|5|62.92|0|5
C|SQ|20240730|09:34:26.669931|S|33|62.92|0|33
C|SQ|20240730|09:34:47.164579|S|100|62.97|0|100
C|SQ|20240730|09:36:10.619169|S|59|62.06|0|59
C|SQ|20240730|09:37:20.647015|S|33|61.88|0|33
C|SQ|20240730|09:37:20.647081|S|5|61.88|0|5
C|SQ|20240730|09:39:04.039662|S|24|62.01|0|24
C|SQ|20240730|09:42:47.215158|S|73|62.26|0|73
C|SQ|20240730|09:42:47.215193|S|27|62.26|0|27
C|SQ|20240730|09:44:50.991100|S|5|62.05|0|5
C|SQ|20240730|09:46:54.870609|S|100|61.81|0|100
C|SQ|20240730|09:48:31.192009|S|150|62.13|0|150
C|SQ|20240730|09:55:05.976802|S|100|61.92|0|100
C|SQ|20240730|10:05:23.808710|S|91|61.37|0|91
C|SQ|20240730|10:08:36.466721|S|100|61.58|0|100
C|SQ|20240730|10:13:48.121243|S|100|61.28|0|100
C|SQ|20240730|10:13:50.583860|S|100|61.33|0|100
C|SQ|20240730|10:14:10.026894|S|67|61.33|0|67
C|SQ|20240730|10:25:09.852683|S|100|61.06|0|100
C|SQ|20240730|10:29:12.038221|S|50|61.13|0|50
C|SQ|20240730|10:29:23.626387|S|5|61.12|0|5
C|SQ|20240730|10:29:23.626402|S|95|61.12|0|95
C|SQ|20240730|10:29:23.626658|S|100|61.11|0|100
C|SQ|20240730|10:35:05.523450|S|100|61.2|0|100
C|SQ|20240730|10:36:09.156593|S|24|61.13|0|24
C|SQ|20240730|10:36:09.156610|S|1|61.13|0|1
C|SQ|20240730|10:36:09.156624|S|11|61.13|0|11
C|SQ|20240730|10:45:03.773800|S|100|61.08|0|100
C|SQ|20240730|10:53:42.782720|S|3|60.94|0|3
C|SQ|20240730|10:57:48.107314|S|192|60.82|0|192
C|SQ|20240730|10:57:48.107395|S|8|60.82|0|8
C|SQ|20240730|11:01:30.493137|S|100|60.75|0|100
C|SQ|20240730|11:03:26.963033|S|20|60.5|0|20
C|SQ|20240730|11:08:49.059241|S|100|60.51|0|100
C|SQ|20240730|11:14:27.693342|S|75|60.71|0|75
C|SQ|20240730|11:14:27.693384|S|11|60.71|0|11
C|SQ|20240730|11:14:27.693385|S|14|60.71|0|14
C|SQ|20240730|11:15:21.991449|S|1|60.78|0|1
C|SQ|20240730|11:17:39.657779|S|100|60.82|0|100
C|SQ|20240730|11:29:06.771807|S|100|60.78|0|100
C|SQ|20240730|11:32:46.157806|S|100|60.67|0|100
C|SQ|20240730|11:33:43.432425|S|100|60.64|0|100
C|SQ|20240730|11:35:05.458321|S|100|60.66|0|100
C|SQ|20240730|11:58:28.389605|S|1|60.12|0|1
C|SQ|20240730|11:58:28.769270|S|99|60.12|0|99
C|SQ|20240730|12:41:07.331298|S|100|60.36|0|100
C|SQ|20240730|12:45:20.591201|S|14|60.4|0|14
C|SQ|20240730|12:45:29.063333|S|86|60.4|0|86
C|SQ|20240730|12:50:32.039294|S|150|60.32|0|150
C|SQ|20240730|12:51:21.441182|S|100|60.26|0|100
C|SQ|20240730|12:54:20.189531|S|1|60.1|0|1
C|SQ|20240730|12:56:15.802986|S|2|60.1|0|2
C|SQ|20240730|12:59:57.297979|S|100|59.96|0|100
C|SQ|20240730|13:01:08.759848|S|1|59.9|0|1
C|SQ|20240730|13:05:45.627686|S|100|59.87|0|100
C|SQ|20240730|13:12:56.203217|S|100|60.19|0|100
C|SQ|20240730|13:27:34.859975|S|63|60|0|63
C|SQ|20240730|13:27:34.860326|S|37|60|0|37
C|SQ|20240730|13:30:29.209713|S|100|59.93|0|100
C|SQ|20240730|13:31:39.602406|S|100|60.04|0|100
C|SQ|20240730|13:52:00.042527|S|1|60.15|0|1
C|SQ|20240730|14:06:42.879453|S|100|60.14|0|100
C|SQ|20240730|14:18:22.788058|S|40|60.13|0|40
C|SQ|20240730|14:18:22.788141|S|60|60.13|0|60
C|SQ|20240730|14:31:36.686885|S|100|60.05|0|100
C|SQ|20240730|14:45:19.366036|S|10|60.1|0|10
C|SQ|20240730|15:10:17.671010|S|267|60.12|0|267
C|SQ|20240730|15:17:48.618470|S|8|60.16|0|8
C|SQ|20240730|15:21:33.614687|S|95|60.2|0|95
C|SQ|20240730|15:23:49.829176|S|1|60.23|0|1
C|SQ|20240730|15:25:18.137152|S|12|60.15|0|12
C|SQ|20240730|15:25:18.137217|S|63|60.15|0|63
C|SQ|20240730|15:25:18.137303|S|25|60.15|0|25
C|SQ|20240730|15:25:38.266029|S|100|60.12|0|100
C|SQ|20240730|15:31:35.848309|S|200|60.09|0|200
C|SQ|20240730|15:38:41.310604|S|51|60.23|0|51
C|SQ|20240730|15:38:41.310671|S|49|60.23|0|49
C|SQ|20240730|15:39:29.771343|S|100|60.15|0|100
C|SQ|20240730|15:46:12.306990|S|2|60.14|0|2
C|SQ|20240730|15:51:02.687712|S|2|60.46|0|2
C|SQ|20240730|15:54:54.252886|S|100|60.33|0|100
C|SQ|20240730|15:55:44.411537|S|2|60.34|0|2
C|SQ|20240730|15:56:18.711995|S|1|60.27|0|1
C|SQ|20240730|15:59:13.859072|S|27|60.14|0|27
C|SQ|20240730|15:59:13.859196|S|73|60.14|0|73
C|SQ|20240730|15:59:29.952489|S|3|60.1|0|3
C|SQ|20240730|15:59:41.195602|S|2|60.1|0|2
C|SQ|20240730|15:59:41.926404|S|100|60.1|0|100
C|SQ|20240730|15:59:51.762787|S|100|60.09|0|100
C|SQ|20240730|15:59:56.012962|S|3|60.13|0|3
C|SQEW|20240730|13:27:46.659645|S|304|33.03|0|304
C|SQM|20240730|09:42:57.820105|S|30|37.87|0|30
C|SQM|20240730|09:49:37.853102|S|100|38.16|0|100
C|SQM|20240730|11:25:59.817430|S|2|37.73|0|2
C|SQM|20240730|11:53:57.155323|S|100|37.5|0|100
C|SQM|20240730|12:26:02.277899|S|48|37.47|0|48
C|SQM|20240730|12:30:46.591892|S|97|37.55|0|97
C|SQM|20240730|12:55:06.437974|S|2|37.58|0|2
C|SQM|20240730|12:55:06.437993|S|2|37.57|0|2
C|SQM|20240730|14:24:15.738027|S|21|37.85|0|21
C|SQM|20240730|14:24:15.767481|S|31|37.85|0|31
C|SQM|20240730|14:24:15.788173|S|53|37.85|0|53
C|SQM|20240730|14:27:58.486967|S|77|37.74|0|77
C|SQM|20240730|14:27:58.487029|S|63|37.75|0|63
C|SQM|20240730|14:27:58.487059|S|22|37.75|0|22
C|SQM|20240730|14:53:10.612824|S|91|37.67|0|91
C|SQM|20240730|15:12:21.975496|S|17|37.63|0|17
C|SQM|20240730|15:12:21.975515|S|18|37.63|0|18
C|SQM|20240730|15:53:01.619577|S|100|37.91|0|100
C|SQM|20240730|15:54:37.580199|S|100|37.81|0|100
C|SQM|20240730|15:55:22.437043|S|1|37.81|0|1
C|SQM|20240730|15:59:36.713098|S|100|37.73|0|100
C|SQM|20240730|15:59:44.469908|S|74|37.73|0|74
C|SQQQ|20240730|09:31:08.207455|S|10|8.955|0|10
C|SQQQ|20240730|09:31:16.975992|S|10|8.945|0|10
C|SQQQ|20240730|09:32:13.474541|S|1|8.95|0|1
C|SQQQ|20240730|09:33:11.980222|S|10800|8.94|0|10800
C|SQQQ|20240730|09:35:02.966279|S|10800|8.95|0|10800
C|SQQQ|20240730|09:36:09.045606|S|10|8.94|0|10
C|SQQQ|20240730|09:36:12.295612|S|6400|8.95|0|6400
C|SQQQ|20240730|09:37:10.854082|S|44|8.93|0|44
C|SQQQ|20240730|09:37:10.854101|S|56|8.93|0|56
C|SQQQ|20240730|09:38:05.521556|S|10|8.93|0|10
C|SQQQ|20240730|09:38:23.099986|S|10|8.93|0|10
C|SQQQ|20240730|09:38:28.205716|S|10|8.93|0|10
C|SQQQ|20240730|09:38:34.250067|S|1|8.94|0|1
C|SQQQ|20240730|09:38:39.226716|S|10|8.94|0|10
C|SQQQ|20240730|09:39:14.486072|S|6220|8.96|0|6220
C|SQQQ|20240730|09:39:34.918814|S|29|8.96|0|29
C|SQQQ|20240730|09:40:19.821459|S|6400|8.94|0|6400
C|SQQQ|20240730|09:40:19.822172|S|10800|8.94|0|10800
C|SQQQ|20240730|09:41:22.169798|S|500|8.93|0|500
C|SQQQ|20240730|09:42:15.444789|S|100|8.91|0|100
C|SQQQ|20240730|09:42:17.893058|S|4400|8.91|0|4400
C|SQQQ|20240730|09:42:27.552291|S|10|8.91|0|10
C|SQQQ|20240730|09:43:22.430603|S|1|8.95|0|1
C|SQQQ|20240730|09:43:48.220456|S|6400|8.95|0|6400
C|SQQQ|20240730|09:43:48.220456|S|3600|8.95|0|3600
C|SQQQ|20240730|09:44:34.427249|S|2|8.99|0|2
C|SQQQ|20240730|09:44:40.200671|S|2|8.98|0|2
C|SQQQ|20240730|09:44:57.561810|S|500|8.98|0|500
C|SQQQ|20240730|09:45:15.365991|S|100|9|0|100
C|SQQQ|20240730|09:45:29.638734|S|35|9.01|0|35
C|SQQQ|20240730|09:46:02.475534|S|276|9.03|0|276
C|SQQQ|20240730|09:46:14.056920|S|5|9.015|0|5
C|SQQQ|20240730|09:46:25.050235|S|1|9|0|1
C|SQQQ|20240730|09:46:32.070927|S|1|9|0|1
C|SQQQ|20240730|09:46:58.655274|S|10|8.99|0|10
C|SQQQ|20240730|09:47:35.650258|S|6400|9|0|6400
C|SQQQ|20240730|09:48:03.806238|S|1|9.01|0|1
C|SQQQ|20240730|09:49:59.906695|S|1|9|0|1
C|SQQQ|20240730|09:51:08.846433|S|1|9.03|0|1
C|SQQQ|20240730|09:52:21.323399|S|1|9.03|0|1
C|SQQQ|20240730|09:52:32.531540|S|1117|9.025|0|1117
C|SQQQ|20240730|09:52:38.950842|S|10|9.03|0|10
C|SQQQ|20240730|09:53:01.286489|S|5|9.025|0|5
C|SQQQ|20240730|09:54:35.161147|S|150|9.04|0|150
C|SQQQ|20240730|09:54:43.993587|S|200|9.03|0|200
C|SQQQ|20240730|09:55:52.939164|S|30|9.05|0|30
C|SQQQ|20240730|09:57:11.669477|S|157|9.05|0|157
C|SQQQ|20240730|09:57:36.140366|S|9388|9.05|0|9388
C|SQQQ|20240730|09:57:49.771285|S|900|9.06|0|900
C|SQQQ|20240730|09:59:35.256160|S|4|9.04|0|4
C|SQQQ|20240730|10:01:33.268361|S|6400|9.09|0|6400
C|SQQQ|20240730|10:01:38.399922|S|81|9.09|0|81
C|SQQQ|20240730|10:01:38.399965|S|37|9.09|0|37
C|SQQQ|20240730|10:01:38.399977|S|16|9.09|0|16
C|SQQQ|20240730|10:01:38.399996|S|8|9.09|0|8
C|SQQQ|20240730|10:01:38.400027|S|3|9.09|0|3
C|SQQQ|20240730|10:01:38.400049|S|2|9.09|0|2
C|SQQQ|20240730|10:01:38.400069|S|1|9.09|0|1
C|SQQQ|20240730|10:01:59.104236|S|5|9.1|0|5
C|SQQQ|20240730|10:02:06.065898|S|111|9.1|0|111
C|SQQQ|20240730|10:02:25.177087|S|10|9.12|0|10
C|SQQQ|20240730|10:02:29.343404|S|4|9.12|0|4
C|SQQQ|20240730|10:03:09.423220|S|16|9.1|0|16
C|SQQQ|20240730|10:03:17.741450|S|1000|9.085|0|1000
C|SQQQ|20240730|10:04:53.337889|S|100|9.085|0|100
C|SQQQ|20240730|10:05:24.518978|S|3|9.08|0|3
C|SQQQ|20240730|10:06:26.869981|S|9900|9.05|0|9900
C|SQQQ|20240730|10:06:46.644353|S|300|9.05|0|300
C|SQQQ|20240730|10:07:30.935534|S|630|9.01|0|630
C|SQQQ|20240730|10:09:03.405538|S|1000|9.03|0|1000
C|SQQQ|20240730|10:09:15.128895|S|1950|9.02|0|1950
C|SQQQ|20240730|10:11:56.391201|S|106|9.06|0|106
C|SQQQ|20240730|10:11:56.391233|S|49|9.06|0|49
C|SQQQ|20240730|10:11:56.391245|S|22|9.06|0|22
C|SQQQ|20240730|10:11:56.391258|S|10|9.06|0|10
C|SQQQ|20240730|10:11:56.391271|S|2|9.06|0|2
C|SQQQ|20240730|10:11:56.391278|S|5|9.06|0|5
C|SQQQ|20240730|10:11:56.391309|S|1|9.06|0|1
C|SQQQ|20240730|10:12:00.036196|S|805|9.06|0|805
C|SQQQ|20240730|10:13:48.053056|S|100|9.07|0|100
C|SQQQ|20240730|10:15:29.302421|S|50|9.04|0|50
C|SQQQ|20240730|10:16:02.365082|S|6400|9.03|0|6400
C|SQQQ|20240730|10:16:31.309330|S|3000|9.04|0|3000
C|SQQQ|20240730|10:17:11.114010|S|12000|9|0|12000
C|SQQQ|20240730|10:17:11.114010|S|6400|9|0|6400
C|SQQQ|20240730|10:17:11.114010|S|419|9|0|419
C|SQQQ|20240730|10:19:03.660753|S|11931|9.07|0|11931
C|SQQQ|20240730|10:19:03.660753|S|569|9.07|0|569
C|SQQQ|20240730|10:19:27.111417|S|100|9.06|0|100
C|SQQQ|20240730|10:19:46.290703|S|2|9.06|0|2
C|SQQQ|20240730|10:22:36.190671|S|69|9.09|0|69
C|SQQQ|20240730|10:22:36.192371|S|37|9.09|0|37
C|SQQQ|20240730|10:23:28.760605|S|80|9.11|0|80
C|SQQQ|20240730|10:23:42.653238|S|133|9.1|0|133
C|SQQQ|20240730|10:23:53.616760|S|12000|9.08|0|12000
C|SQQQ|20240730|10:25:03.454662|S|1|9.09|0|1
C|SQQQ|20240730|10:29:51.697315|S|1|9.12|0|1
C|SQQQ|20240730|10:30:45.977699|S|1|9.11|0|1
C|SQQQ|20240730|10:32:43.323362|S|50|9.12|0|50
C|SQQQ|20240730|10:34:50.602571|S|80|9.14|0|80
C|SQQQ|20240730|10:35:27.989580|S|1|9.16|0|1
C|SQQQ|20240730|10:35:42.791798|S|50|9.165|0|50
C|SQQQ|20240730|10:35:54.271852|S|12|9.17|0|12
C|SQQQ|20240730|10:37:24.702386|S|800|9.2|0|800
C|SQQQ|20240730|10:37:39.627296|S|300|9.2|0|300
C|SQQQ|20240730|10:37:40.634194|S|63|9.2|0|63
C|SQQQ|20240730|10:38:01.218699|S|79|9.195|0|79
C|SQQQ|20240730|10:38:41.954460|S|2400|9.19|0|2400
C|SQQQ|20240730|10:39:23.550622|S|400|9.18|0|400
C|SQQQ|20240730|10:39:34.006500|S|1000|9.155|0|1000
C|SQQQ|20240730|10:39:50.669665|S|382|9.16|0|382
C|SQQQ|20240730|10:40:08.068686|S|774|9.14|0|774
C|SQQQ|20240730|10:40:27.176847|S|800|9.15|0|800
C|SQQQ|20240730|10:40:38.019313|S|5754|9.15|0|5754
C|SQQQ|20240730|10:40:39.103561|S|2625|9.15|0|2625
C|SQQQ|20240730|10:40:48.693841|S|1|9.15|0|1
C|SQQQ|20240730|10:40:48.693841|S|6350|9.15|0|6350
C|SQQQ|20240730|10:40:48.693841|S|7884|9.15|0|7884
C|SQQQ|20240730|10:41:47.652290|S|1837|9.16|0|1837
C|SQQQ|20240730|10:41:47.652356|S|837|9.16|0|837
C|SQQQ|20240730|10:41:47.652367|S|382|9.16|0|382
C|SQQQ|20240730|10:41:47.652449|S|174|9.16|0|174
C|SQQQ|20240730|10:41:47.652485|S|80|9.16|0|80
C|SQQQ|20240730|10:41:47.652505|S|36|9.16|0|36
C|SQQQ|20240730|10:41:47.652530|S|17|9.16|0|17
C|SQQQ|20240730|10:41:47.652568|S|7|9.16|0|7
C|SQQQ|20240730|10:42:04.096713|S|1100|9.17|0|1100
C|SQQQ|20240730|10:43:56.616380|S|2|9.175|0|2
C|SQQQ|20240730|10:44:01.355030|S|400|9.17|0|400
C|SQQQ|20240730|10:44:25.171572|S|3500|9.17|0|3500
C|SQQQ|20240730|10:44:37.470114|S|100|9.15|0|100
C|SQQQ|20240730|10:45:52.759966|S|6400|9.14|0|6400
C|SQQQ|20240730|10:45:52.759966|S|10800|9.14|0|10800
C|SQQQ|20240730|10:45:52.759967|S|3902|9.14|0|3902
C|SQQQ|20240730|10:47:31.205567|S|2000|9.12|0|2000
C|SQQQ|20240730|10:48:32.882764|S|12000|9.16|0|12000
C|SQQQ|20240730|10:49:32.716379|S|2|9.16|0|2
C|SQQQ|20240730|10:49:41.161494|S|1|9.16|0|1
C|SQQQ|20240730|10:49:57.969095|S|10800|9.17|0|10800
C|SQQQ|20240730|10:50:23.374836|S|1950|9.14|0|1950
C|SQQQ|20240730|10:50:39.331260|S|100|9.14|0|100
C|SQQQ|20240730|10:50:39.332693|S|10800|9.14|0|10800
C|SQQQ|20240730|10:50:39.353287|S|10800|9.14|0|10800
C|SQQQ|20240730|10:50:46.399802|S|100|9.14|0|100
C|SQQQ|20240730|10:51:11.557332|S|1|9.14|0|1
C|SQQQ|20240730|10:51:22.112182|S|2|9.15|0|2
C|SQQQ|20240730|10:51:34.535281|S|680|9.155|0|680
C|SQQQ|20240730|10:51:51.484977|S|300|9.16|0|300
C|SQQQ|20240730|10:52:14.716533|S|1|9.16|0|1
C|SQQQ|20240730|10:53:29.609419|S|1|9.18|0|1
C|SQQQ|20240730|10:53:49.310825|S|455|9.18|0|455
C|SQQQ|20240730|10:53:50.091589|S|1|9.17|0|1
C|SQQQ|20240730|10:54:38.071228|S|2|9.18|0|2
C|SQQQ|20240730|10:54:45.442299|S|1000|9.16|0|1000
C|SQQQ|20240730|10:54:59.671951|S|1|9.17|0|1
C|SQQQ|20240730|10:55:03.513504|S|300|9.17|0|300
C|SQQQ|20240730|10:55:59.727260|S|2200|9.16|0|2200
C|SQQQ|20240730|10:56:16.104369|S|100|9.16|0|100
C|SQQQ|20240730|10:56:16.104390|S|11900|9.16|0|11900
C|SQQQ|20240730|10:57:54.022892|S|1|9.19|0|1
C|SQQQ|20240730|10:58:42.968162|S|362|9.19|0|362
C|SQQQ|20240730|10:59:11.195298|S|6400|9.2|0|6400
C|SQQQ|20240730|10:59:11.195298|S|12000|9.2|0|12000
C|SQQQ|20240730|10:59:19.106430|S|460|9.21|0|460
C|SQQQ|20240730|10:59:44.637763|S|1|9.2|0|1
C|SQQQ|20240730|10:59:46.383810|S|250|9.205|0|250
C|SQQQ|20240730|11:00:23.151565|S|100|9.21|0|100
C|SQQQ|20240730|11:00:24.489618|S|100|9.22|0|100
C|SQQQ|20240730|11:00:24.493810|S|200|9.22|0|200
C|SQQQ|20240730|11:00:41.558427|S|122|9.2|0|122
C|SQQQ|20240730|11:00:41.558439|S|78|9.2|0|78
C|SQQQ|20240730|11:01:25.224093|S|1|9.25|0|1
C|SQQQ|20240730|11:02:51.881367|S|100|9.295|0|100
C|SQQQ|20240730|11:03:02.617273|S|2280|9.31|0|2280
C|SQQQ|20240730|11:03:35.057687|S|6400|9.32|0|6400
C|SQQQ|20240730|11:03:35.057687|S|7156|9.32|0|7156
C|SQQQ|20240730|11:03:35.062986|S|200|9.32|0|200
C|SQQQ|20240730|11:03:58.223270|S|1|9.33|0|1
C|SQQQ|20240730|11:04:00.872808|S|300|9.33|0|300
C|SQQQ|20240730|11:04:01.032896|S|30|9.33|0|30
C|SQQQ|20240730|11:04:10.903232|S|2700|9.32|0|2700
C|SQQQ|20240730|11:04:11.040445|S|37|9.31|0|37
C|SQQQ|20240730|11:04:11.040499|S|37|9.31|0|37
C|SQQQ|20240730|11:04:11.041124|S|37|9.31|0|37
C|SQQQ|20240730|11:04:29.889930|S|12000|9.33|0|12000
C|SQQQ|20240730|11:04:29.889930|S|6400|9.33|0|6400
C|SQQQ|20240730|11:04:52.657542|E|5|9.33|0|5
C|SQQQ|20240730|11:05:09.288063|S|3|9.34|0|3
C|SQQQ|20240730|11:05:20.396285|S|200|9.345|0|200
C|SQQQ|20240730|11:06:03.085753|S|9600|9.35|0|9600
C|SQQQ|20240730|11:06:03.770570|S|100|9.36|0|100
C|SQQQ|20240730|11:06:12.152824|S|1|9.35|0|1
C|SQQQ|20240730|11:06:21.284231|S|36|9.37|0|36
C|SQQQ|20240730|11:06:41.734965|S|10800|9.38|0|10800
C|SQQQ|20240730|11:06:41.734965|S|6400|9.38|0|6400
C|SQQQ|20240730|11:07:11.074562|S|6400|9.37|0|6400
C|SQQQ|20240730|11:07:11.074562|S|12000|9.37|0|12000
C|SQQQ|20240730|11:07:22.529730|S|5|9.37|0|5
C|SQQQ|20240730|11:08:30.700381|S|40|9.37|0|40
C|SQQQ|20240730|11:08:42.630367|S|200|9.36|0|200
C|SQQQ|20240730|11:09:01.328631|S|100|9.37|0|100
C|SQQQ|20240730|11:10:07.580236|S|4836|9.36|0|4836
C|SQQQ|20240730|11:10:37.295691|S|200|9.33|0|200
C|SQQQ|20240730|11:10:41.075564|S|100|9.34|0|100
C|SQQQ|20240730|11:10:41.080830|S|100|9.34|0|100
C|SQQQ|20240730|11:10:47.288330|S|500|9.32|0|500
C|SQQQ|20240730|11:10:54.820463|S|1|9.32|0|1
C|SQQQ|20240730|11:11:09.125921|S|6400|9.31|0|6400
C|SQQQ|20240730|11:11:09.125921|S|9600|9.31|0|9600
C|SQQQ|20240730|11:11:09.125922|S|1|9.31|0|1
C|SQQQ|20240730|11:11:09.125922|S|11999|9.31|0|11999
C|SQQQ|20240730|11:11:10.059249|S|2200|9.32|0|2200
C|SQQQ|20240730|11:11:20.307304|S|9774|9.3|0|9774
C|SQQQ|20240730|11:12:55.597101|S|1316|9.36|0|1316
C|SQQQ|20240730|11:17:52.822554|S|1700|9.33|0|1700
C|SQQQ|20240730|11:19:29.516604|S|367|9.32|0|367
C|SQQQ|20240730|11:19:36.139344|S|200|9.3|0|200
C|SQQQ|20240730|11:19:36.140847|S|4200|9.3|0|4200
C|SQQQ|20240730|11:20:13.762190|S|68|9.29|0|68
C|SQQQ|20240730|11:20:45.097293|S|300|9.305|0|300
C|SQQQ|20240730|11:20:55.634325|S|50|9.3|0|50
C|SQQQ|20240730|11:23:10.943299|S|2|9.33|0|2
C|SQQQ|20240730|11:24:49.511957|S|6400|9.3|0|6400
C|SQQQ|20240730|11:24:49.511957|S|1|9.3|0|1
C|SQQQ|20240730|11:24:49.511957|S|12000|9.3|0|12000
C|SQQQ|20240730|11:24:49.615669|S|34|9.31|0|34
C|SQQQ|20240730|11:24:49.615708|S|16|9.31|0|16
C|SQQQ|20240730|11:24:49.615717|S|7|9.31|0|7
C|SQQQ|20240730|11:24:49.615738|S|3|9.31|0|3
C|SQQQ|20240730|11:24:49.615763|S|2|9.31|0|2
C|SQQQ|20240730|11:24:49.615782|S|1|9.31|0|1
C|SQQQ|20240730|11:25:15.725137|S|3500|9.305|0|3500
C|SQQQ|20240730|11:26:10.857603|S|4|9.31|0|4
C|SQQQ|20240730|11:26:10.979533|S|1|9.31|0|1
C|SQQQ|20240730|11:26:50.579509|S|2|9.32|0|2
C|SQQQ|20240730|11:27:15.291518|S|2000|9.305|0|2000
C|SQQQ|20240730|11:27:41.104239|S|59|9.3|0|59
C|SQQQ|20240730|11:27:41.104251|S|41|9.3|0|41
C|SQQQ|20240730|11:27:48.313681|S|400|9.3|0|400
C|SQQQ|20240730|11:27:48.313681|S|100|9.3|0|100
C|SQQQ|20240730|11:27:52.470146|S|100|9.3|0|100
C|SQQQ|20240730|11:27:52.470146|S|100|9.3|0|100
C|SQQQ|20240730|11:27:54.036693|S|1000|9.3|0|1000
C|SQQQ|20240730|11:30:07.781933|S|5|9.315|0|5
C|SQQQ|20240730|11:30:29.583012|S|35|9.32|0|35
C|SQQQ|20240730|11:32:07.053628|S|60|9.33|0|60
C|SQQQ|20240730|11:32:37.596013|S|400|9.345|0|400
C|SQQQ|20240730|11:32:55.498526|S|900|9.34|0|900
C|SQQQ|20240730|11:34:37.917630|S|5791|9.35|0|5791
C|SQQQ|20240730|11:34:41.326694|S|43|9.34|0|43
C|SQQQ|20240730|11:36:18.356510|S|60|9.365|0|60
C|SQQQ|20240730|11:37:03.153590|S|10|9.37|0|10
C|SQQQ|20240730|11:37:45.429439|S|50|9.385|0|50
C|SQQQ|20240730|11:38:02.989369|S|2185|9.4|0|2185
C|SQQQ|20240730|11:38:03.327633|S|350|9.4|0|350
C|SQQQ|20240730|11:38:03.723560|S|50|9.4|0|50
C|SQQQ|20240730|11:38:03.785507|S|186|9.4|0|186
C|SQQQ|20240730|11:38:31.553782|S|10800|9.39|0|10800
C|SQQQ|20240730|11:38:31.553782|S|6400|9.39|0|6400
C|SQQQ|20240730|11:38:31.553783|S|726|9.39|0|726
C|SQQQ|20240730|11:39:33.574132|S|2000|9.42|0|2000
C|SQQQ|20240730|11:39:45.179433|S|2000|9.42|0|2000
C|SQQQ|20240730|11:39:48.186760|S|680|9.41|0|680
C|SQQQ|20240730|11:39:57.852800|S|180|9.42|0|180
C|SQQQ|20240730|11:40:50.512376|S|1089|9.43|0|1089
C|SQQQ|20240730|11:40:51.071043|S|69|9.42|0|69
C|SQQQ|20240730|11:40:51.071108|S|31|9.42|0|31
C|SQQQ|20240730|11:41:25.373482|S|1814|9.43|0|1814
C|SQQQ|20240730|11:42:48.977958|S|70|9.44|0|70
C|SQQQ|20240730|11:43:52.026495|S|1500|9.45|0|1500
C|SQQQ|20240730|11:44:11.339365|S|74|9.43|0|74
C|SQQQ|20240730|11:44:18.046952|S|1600|9.415|0|1600
C|SQQQ|20240730|11:44:18.046952|S|10800|9.41|0|10800
C|SQQQ|20240730|11:44:18.046953|S|6400|9.41|0|6400
C|SQQQ|20240730|11:44:18.046954|S|100|9.41|0|100
C|SQQQ|20240730|11:44:43.404661|S|1|9.43|0|1
C|SQQQ|20240730|11:47:49.397291|S|2500|9.445|0|2500
C|SQQQ|20240730|11:48:25.090361|S|7250|9.42|0|7250
C|SQQQ|20240730|11:49:27.434906|S|1200|9.42|0|1200
C|SQQQ|20240730|11:50:25.428838|S|372|9.42|0|372
C|SQQQ|20240730|11:51:03.802698|S|200|9.44|0|200
C|SQQQ|20240730|11:52:00.213927|S|200|9.44|0|200
C|SQQQ|20240730|11:52:43.694974|S|400|9.45|0|400
C|SQQQ|20240730|11:52:44.314203|S|230|9.45|0|230
C|SQQQ|20240730|11:52:44.314204|S|170|9.45|0|170
C|SQQQ|20240730|11:53:35.209807|S|2200|9.44|0|2200
C|SQQQ|20240730|11:53:35.209917|S|100|9.44|0|100
C|SQQQ|20240730|11:54:24.655475|S|370|9.42|0|370
C|SQQQ|20240730|11:54:28.939127|S|50|9.43|0|50
C|SQQQ|20240730|11:55:52.126244|S|51|9.42|0|51
C|SQQQ|20240730|11:55:52.126449|S|23|9.42|0|23
C|SQQQ|20240730|11:55:52.126459|S|11|9.42|0|11
C|SQQQ|20240730|11:55:52.126501|S|15|9.42|0|15
C|SQQQ|20240730|11:55:52.126501|S|100|9.42|0|100
C|SQQQ|20240730|11:56:00.782046|S|1700|9.43|0|1700
C|SQQQ|20240730|11:56:00.782046|S|300|9.43|0|300
C|SQQQ|20240730|11:56:02.786990|S|200|9.43|0|200
C|SQQQ|20240730|11:56:06.993584|S|100|9.44|0|100
C|SQQQ|20240730|11:56:32.679545|S|100|9.44|0|100
C|SQQQ|20240730|11:56:49.885223|S|600|9.43|0|600
C|SQQQ|20240730|11:57:00.199884|S|200|9.43|0|200
C|SQQQ|20240730|11:57:46.787018|S|40|9.44|0|40
C|SQQQ|20240730|11:57:47.830412|S|264|9.45|0|264
C|SQQQ|20240730|11:58:57.170176|S|400|9.445|0|400
C|SQQQ|20240730|12:01:01.137480|S|100|9.41|0|100
C|SQQQ|20240730|12:01:15.276992|S|30|9.43|0|30
C|SQQQ|20240730|12:03:48.769396|S|1|9.45|0|1
C|SQQQ|20240730|12:06:43.301276|S|4|9.43|0|4
C|SQQQ|20240730|12:07:16.294166|S|50|9.42|0|50
C|SQQQ|20240730|12:07:35.331969|S|10|9.425|0|10
C|SQQQ|20240730|12:08:04.276794|S|2000|9.4|0|2000
C|SQQQ|20240730|12:09:31.288980|S|274|9.41|0|274
C|SQQQ|20240730|12:09:31.289165|S|26|9.41|0|26
C|SQQQ|20240730|12:09:31.289165|S|99|9.41|0|99
C|SQQQ|20240730|12:09:31.289177|S|56|9.41|0|56
C|SQQQ|20240730|12:09:31.289177|S|1|9.41|0|1
C|SQQQ|20240730|12:09:31.289203|S|44|9.41|0|44
C|SQQQ|20240730|12:09:31.289203|S|100|9.41|0|100
C|SQQQ|20240730|12:09:31.289204|S|100|9.41|0|100
C|SQQQ|20240730|12:09:31.289204|S|100|9.41|0|100
C|SQQQ|20240730|12:09:31.289205|S|100|9.41|0|100
C|SQQQ|20240730|12:09:31.289205|S|100|9.41|0|100
C|SQQQ|20240730|12:09:37.284863|S|5000|9.39|0|5000
C|SQQQ|20240730|12:09:37.286614|S|1424|9.39|0|1424
C|SQQQ|20240730|12:09:37.721853|S|1800|9.4|0|1800
C|SQQQ|20240730|12:09:44.482714|S|2000|9.38|0|2000
C|SQQQ|20240730|12:09:44.484492|S|2050|9.38|0|2050
C|SQQQ|20240730|12:10:44.470056|S|12000|9.41|0|12000
C|SQQQ|20240730|12:12:25.318136|S|6|9.415|0|6
C|SQQQ|20240730|12:13:58.116209|S|49|9.42|0|49
C|SQQQ|20240730|12:13:58.116209|S|100|9.42|0|100
C|SQQQ|20240730|12:13:58.116209|S|100|9.42|0|100
C|SQQQ|20240730|12:13:58.116254|S|62|9.42|0|62
C|SQQQ|20240730|12:13:58.116254|S|51|9.42|0|51
C|SQQQ|20240730|12:13:58.116268|S|38|9.42|0|38
C|SQQQ|20240730|12:14:21.496502|S|6|9.425|0|6
C|SQQQ|20240730|12:15:08.690069|S|20|9.41|0|20
C|SQQQ|20240730|12:15:08.690207|S|9|9.41|0|9
C|SQQQ|20240730|12:15:08.690223|S|4|9.41|0|4
C|SQQQ|20240730|12:15:08.690244|S|2|9.41|0|2
C|SQQQ|20240730|12:15:08.690255|S|1|9.41|0|1
C|SQQQ|20240730|12:15:20.140941|S|100|9.41|0|100
C|SQQQ|20240730|12:16:13.029221|E|50|9.4|0|50
C|SQQQ|20240730|12:19:09.805891|S|9500|9.4|0|9500
C|SQQQ|20240730|12:19:14.916904|S|100|9.41|0|100
C|SQQQ|20240730|12:19:22.931459|S|100|9.41|0|100
C|SQQQ|20240730|12:19:22.931459|S|100|9.41|0|100
C|SQQQ|20240730|12:19:36.487520|S|700|9.41|0|700
C|SQQQ|20240730|12:20:13.817572|S|200|9.42|0|200
C|SQQQ|20240730|12:20:13.817572|S|100|9.42|0|100
C|SQQQ|20240730|12:20:13.817572|S|1300|9.42|0|1300
C|SQQQ|20240730|12:22:21.667645|S|70|9.47|0|70
C|SQQQ|20240730|12:22:47.990848|S|50|9.47|0|50
C|SQQQ|20240730|12:23:09.557336|S|1|9.46|0|1
C|SQQQ|20240730|12:23:14.855273|S|200|9.46|0|200
C|SQQQ|20240730|12:23:36.655329|S|320|9.47|0|320
C|SQQQ|20240730|12:23:58.848190|S|30|9.47|0|30
C|SQQQ|20240730|12:24:03.149069|S|500|9.47|0|500
C|SQQQ|20240730|12:24:35.752452|S|1|9.47|0|1
C|SQQQ|20240730|12:25:54.679964|S|10|9.48|0|10
C|SQQQ|20240730|12:26:14.857260|S|50|9.48|0|50
C|SQQQ|20240730|12:29:17.888198|S|10523|9.44|0|10523
C|SQQQ|20240730|12:29:41.604125|S|300|9.45|0|300
C|SQQQ|20240730|12:29:54.452688|S|202|9.43|0|202
C|SQQQ|20240730|12:42:36.070968|S|1500|9.43|0|1500
C|SQQQ|20240730|12:45:40.985041|S|6400|9.47|0|6400
C|SQQQ|20240730|12:45:49.853806|S|300|9.47|0|300
C|SQQQ|20240730|12:46:53.808127|S|6400|9.49|0|6400
C|SQQQ|20240730|12:52:49.331706|S|21|9.54|0|21
C|SQQQ|20240730|12:52:55.618156|S|132|9.54|0|132
C|SQQQ|20240730|12:54:21.924485|S|10640|9.54|0|10640
C|SQQQ|20240730|12:54:21.924546|S|160|9.54|0|160
C|SQQQ|20240730|12:54:34.808242|S|12000|9.56|0|12000
C|SQQQ|20240730|12:55:49.959169|S|300|9.58|0|300
C|SQQQ|20240730|12:55:50.388282|S|1000|9.58|0|1000
C|SQQQ|20240730|12:55:50.629354|S|5000|9.58|0|5000
C|SQQQ|20240730|12:55:50.679811|S|700|9.58|0|700
C|SQQQ|20240730|12:55:50.679811|S|100|9.58|0|100
C|SQQQ|20240730|12:55:58.682952|S|50|9.58|0|50
C|SQQQ|20240730|12:57:03.319403|S|100|9.56|0|100
C|SQQQ|20240730|12:57:09.640172|S|50|9.57|0|50
C|SQQQ|20240730|12:58:02.303377|S|20|9.59|0|20
C|SQQQ|20240730|12:58:17.836773|S|450|9.6|0|450
C|SQQQ|20240730|12:58:17.848036|S|800|9.6|0|800
C|SQQQ|20240730|12:58:39.108870|S|6400|9.59|0|6400
C|SQQQ|20240730|12:58:39.108870|S|100|9.595|0|100
C|SQQQ|20240730|12:58:39.108871|S|65|9.59|0|65
C|SQQQ|20240730|12:58:39.108872|S|1000|9.59|0|1000
C|SQQQ|20240730|12:58:39.108872|S|1|9.59|0|1
C|SQQQ|20240730|12:58:41.924784|S|12000|9.6|0|12000
C|SQQQ|20240730|12:58:44.136953|S|50|9.6|0|50
C|SQQQ|20240730|12:59:04.859648|S|9300|9.59|0|9300
C|SQQQ|20240730|12:59:15.593643|S|8914|9.59|0|8914
C|SQQQ|20240730|13:00:06.024797|S|980|9.6|0|980
C|SQQQ|20240730|13:03:11.102802|S|100|9.625|0|100
C|SQQQ|20240730|13:03:29.063617|S|1442|9.62|0|1442
C|SQQQ|20240730|13:03:29.063672|S|258|9.62|0|258
C|SQQQ|20240730|13:03:29.063672|S|399|9.62|0|399
C|SQQQ|20240730|13:03:29.063680|S|300|9.62|0|300
C|SQQQ|20240730|13:03:29.063720|S|137|9.62|0|137
C|SQQQ|20240730|13:03:29.063735|S|62|9.62|0|62
C|SQQQ|20240730|13:03:29.063758|S|29|9.62|0|29
C|SQQQ|20240730|13:03:29.063768|S|13|9.62|0|13
C|SQQQ|20240730|13:03:29.063798|S|6|9.62|0|6
C|SQQQ|20240730|13:03:29.073310|S|2|9.62|0|2
C|SQQQ|20240730|13:03:29.073325|S|1|9.62|0|1
C|SQQQ|20240730|13:04:28.019951|S|2303|9.6|0|2303
C|SQQQ|20240730|13:04:28.019960|S|8497|9.6|0|8497
C|SQQQ|20240730|13:04:28.045504|S|1177|9.6|0|1177
C|SQQQ|20240730|13:04:28.045545|S|537|9.6|0|537
C|SQQQ|20240730|13:04:28.045555|S|245|9.6|0|245
C|SQQQ|20240730|13:04:28.045597|S|111|9.6|0|111
C|SQQQ|20240730|13:04:28.045616|S|51|9.6|0|51
C|SQQQ|20240730|13:04:28.045636|S|23|9.6|0|23
C|SQQQ|20240730|13:04:28.045644|S|11|9.6|0|11
C|SQQQ|20240730|13:04:28.059733|S|5|9.6|0|5
C|SQQQ|20240730|13:04:28.059742|S|10795|9.6|0|10795
C|SQQQ|20240730|13:04:30.419455|S|2200|9.6|0|2200
C|SQQQ|20240730|13:04:30.419525|S|8600|9.6|0|8600
C|SQQQ|20240730|13:04:39.028504|S|300|9.6|0|300
C|SQQQ|20240730|13:04:39.032528|S|100|9.6|0|100
C|SQQQ|20240730|13:04:56.491267|S|400|9.6|0|400
C|SQQQ|20240730|13:04:56.495452|S|200|9.6|0|200
C|SQQQ|20240730|13:07:55.962267|S|1000|9.58|0|1000
C|SQQQ|20240730|13:08:30.202584|S|1000|9.57|0|1000
C|SQQQ|20240730|13:08:36.545050|S|3000|9.57|0|3000
C|SQQQ|20240730|13:09:49.419534|S|133|9.55|0|133
C|SQQQ|20240730|13:10:12.043093|S|1936|9.54|0|1936
C|SQQQ|20240730|13:10:21.066402|S|2200|9.54|0|2200
C|SQQQ|20240730|13:10:21.068414|S|800|9.54|0|800
C|SQQQ|20240730|13:10:21.068576|S|908|9.54|0|908
C|SQQQ|20240730|13:10:21.068586|S|6892|9.54|0|6892
C|SQQQ|20240730|13:10:45.727530|S|900|9.55|0|900
C|SQQQ|20240730|13:11:32.524416|S|63|9.55|0|63
C|SQQQ|20240730|13:11:32.524456|S|29|9.55|0|29
C|SQQQ|20240730|13:11:32.524475|S|13|9.55|0|13
C|SQQQ|20240730|13:11:32.524487|S|6|9.55|0|6
C|SQQQ|20240730|13:11:32.524531|S|3|9.55|0|3
C|SQQQ|20240730|13:11:32.524559|S|1|9.55|0|1
C|SQQQ|20240730|13:11:32.524924|S|1885|9.55|0|1885
C|SQQQ|20240730|13:12:26.695810|S|39|9.55|0|39
C|SQQQ|20240730|13:14:42.639291|S|500|9.51|0|500
C|SQQQ|20240730|13:15:05.016803|S|6400|9.52|0|6400
C|SQQQ|20240730|13:15:05.134763|S|100|9.52|0|100
C|SQQQ|20240730|13:15:11.978408|S|225|9.52|0|225
C|SQQQ|20240730|13:15:11.984112|S|200|9.52|0|200
C|SQQQ|20240730|13:15:42.015249|S|1067|9.5|0|1067
C|SQQQ|20240730|13:15:42.016950|S|12000|9.5|0|12000
C|SQQQ|20240730|13:15:42.016950|S|171|9.5|0|171
C|SQQQ|20240730|13:15:42.016950|S|5333|9.5|0|5333
C|SQQQ|20240730|13:16:05.692241|S|1|9.5|0|1
C|SQQQ|20240730|13:18:23.815878|S|600|9.53|0|600
C|SQQQ|20240730|13:18:24.766928|S|1|9.54|0|1
C|SQQQ|20240730|13:19:54.694776|S|100|9.51|0|100
C|SQQQ|20240730|13:20:11.690712|S|250|9.49|0|250
C|SQQQ|20240730|13:20:11.692463|S|500|9.49|0|500
C|SQQQ|20240730|13:20:32.278995|S|6600|9.5|0|6600
C|SQQQ|20240730|13:21:19.771621|S|568|9.515|0|568
C|SQQQ|20240730|13:21:26.963742|S|100|9.51|0|100
C|SQQQ|20240730|13:22:09.380507|S|2000|9.48|0|2000
C|SQQQ|20240730|13:22:09.382233|S|3200|9.48|0|3200
C|SQQQ|20240730|13:23:07.348068|S|739|9.48|0|739
C|SQQQ|20240730|13:25:36.435641|S|8|9.51|0|8
C|SQQQ|20240730|13:25:45.284305|S|700|9.51|0|700
C|SQQQ|20240730|13:27:57.985017|S|1000|9.52|0|1000
C|SQQQ|20240730|13:28:21.515262|S|1000|9.49|0|1000
C|SQQQ|20240730|13:29:11.438548|S|1052|9.48|0|1052
C|SQQQ|20240730|13:29:19.457718|S|38|9.48|0|38
C|SQQQ|20240730|13:29:19.457749|S|62|9.48|0|62
C|SQQQ|20240730|13:31:27.077036|S|100|9.49|0|100
C|SQQQ|20240730|13:36:22.965263|S|6400|9.47|0|6400
C|SQQQ|20240730|13:36:22.965263|S|4600|9.47|0|4600
C|SQQQ|20240730|13:36:23.680029|S|100|9.46|0|100
C|SQQQ|20240730|13:36:47.338882|S|2000|9.47|0|2000
C|SQQQ|20240730|13:37:54.219396|S|1499|9.45|0|1499
C|SQQQ|20240730|13:37:54.219396|S|6400|9.45|0|6400
C|SQQQ|20240730|13:38:11.282295|S|100|9.45|0|100
C|SQQQ|20240730|13:38:39.346451|S|55|9.43|0|55
C|SQQQ|20240730|13:40:52.224561|S|5|9.46|0|5
C|SQQQ|20240730|13:41:50.384176|S|436|9.47|0|436
C|SQQQ|20240730|13:42:02.446152|S|15|9.47|0|15
C|SQQQ|20240730|13:42:08.325827|S|100|9.46|0|100
C|SQQQ|20240730|13:43:28.561286|S|1000|9.45|0|1000
C|SQQQ|20240730|13:43:38.871193|S|200|9.455|0|200
C|SQQQ|20240730|13:43:59.554070|S|10|9.46|0|10
C|SQQQ|20240730|13:45:34.237843|S|60|9.44|0|60
C|SQQQ|20240730|13:48:12.079845|S|100|9.45|0|100
C|SQQQ|20240730|13:48:12.079845|S|45|9.45|0|45
C|SQQQ|20240730|13:49:19.331566|S|4|9.43|0|4
C|SQQQ|20240730|13:50:27.583456|S|868|9.43|0|868
C|SQQQ|20240730|13:50:27.583796|S|132|9.43|0|132
C|SQQQ|20240730|13:56:00.914124|S|2|9.45|0|2
C|SQQQ|20240730|13:58:00.955671|S|20|9.45|0|20
C|SQQQ|20240730|13:59:02.363318|S|320|9.445|0|320
C|SQQQ|20240730|14:00:12.741635|S|5|9.43|0|5
C|SQQQ|20240730|14:05:57.242201|S|98|9.43|0|98
C|SQQQ|20240730|14:05:57.244658|S|96|9.43|0|96
C|SQQQ|20240730|14:05:57.274992|S|215|9.43|0|215
C|SQQQ|20240730|14:05:57.274992|S|96|9.43|0|96
C|SQQQ|20240730|14:05:57.274992|S|290|9.43|0|290
C|SQQQ|20240730|14:05:57.274993|S|60|9.43|0|60
C|SQQQ|20240730|14:05:57.274993|S|35|9.43|0|35
C|SQQQ|20240730|14:08:48.754455|S|74|9.42|0|74
C|SQQQ|20240730|14:08:48.754473|S|26|9.42|0|26
C|SQQQ|20240730|14:11:50.561295|S|50|9.42|0|50
C|SQQQ|20240730|14:14:05.468919|S|1000|9.405|0|1000
C|SQQQ|20240730|14:16:03.723616|S|4|9.4|0|4
C|SQQQ|20240730|14:17:01.161525|S|6600|9.39|0|6600
C|SQQQ|20240730|14:17:19.095353|S|140|9.39|0|140
C|SQQQ|20240730|14:19:17.673258|S|340|9.38|0|340
C|SQQQ|20240730|14:19:17.673258|S|35|9.38|0|35
C|SQQQ|20240730|14:19:17.673258|S|250|9.38|0|250
C|SQQQ|20240730|14:21:40.441849|S|9398|9.36|0|9398
C|SQQQ|20240730|14:28:26.903771|S|145|9.41|0|145
C|SQQQ|20240730|14:28:26.903771|S|555|9.41|0|555
C|SQQQ|20240730|14:29:14.419336|S|11|9.39|0|11
C|SQQQ|20240730|14:29:14.419387|S|5|9.39|0|5
C|SQQQ|20240730|14:29:14.419396|S|2|9.39|0|2
C|SQQQ|20240730|14:29:14.419412|S|1|9.39|0|1
C|SQQQ|20240730|14:29:17.482148|S|11|9.39|0|11
C|SQQQ|20240730|14:29:17.482181|S|5|9.39|0|5
C|SQQQ|20240730|14:29:17.482189|S|2|9.39|0|2
C|SQQQ|20240730|14:29:17.482203|S|1|9.39|0|1
C|SQQQ|20240730|14:29:19.377571|S|62|9.39|0|62
C|SQQQ|20240730|14:29:43.037482|S|5|9.39|0|5
C|SQQQ|20240730|14:30:51.950515|S|95|9.39|0|95
C|SQQQ|20240730|14:32:45.196701|S|10|9.4|0|10
C|SQQQ|20240730|14:34:52.670182|S|500|9.4|0|500
C|SQQQ|20240730|14:35:22.321136|S|45|9.4|0|45
C|SQQQ|20240730|14:35:51.092201|S|20|9.4|0|20
C|SQQQ|20240730|14:35:58.596076|S|30|9.4|0|30
C|SQQQ|20240730|14:38:53.757704|S|20|9.37|0|20
C|SQQQ|20240730|14:39:05.452626|S|1400|9.37|0|1400
C|SQQQ|20240730|14:40:22.896506|S|44|9.37|0|44
C|SQQQ|20240730|14:40:22.896528|S|56|9.37|0|56
C|SQQQ|20240730|14:46:29.983357|S|5|9.405|0|5
C|SQQQ|20240730|14:51:13.630197|S|5896|9.42|0|5896
C|SQQQ|20240730|14:53:56.599510|S|1700|9.41|0|1700
C|SQQQ|20240730|14:54:05.254360|S|462|9.39|0|462
C|SQQQ|20240730|14:54:05.256424|S|1250|9.39|0|1250
C|SQQQ|20240730|14:54:24.375447|S|1200|9.4|0|1200
C|SQQQ|20240730|14:56:11.747749|S|5|9.415|0|5
C|SQQQ|20240730|15:01:12.375254|S|1000|9.44|0|1000
C|SQQQ|20240730|15:02:14.368391|S|100|9.45|0|100
C|SQQQ|20240730|15:03:51.827217|S|200|9.45|0|200
C|SQQQ|20240730|15:13:38.373966|S|52|9.47|0|52
C|SQQQ|20240730|15:13:38.374006|S|24|9.47|0|24
C|SQQQ|20240730|15:13:38.374019|S|11|9.47|0|11
C|SQQQ|20240730|15:13:38.374053|S|5|9.47|0|5
C|SQQQ|20240730|15:13:38.374075|S|1|9.47|0|1
C|SQQQ|20240730|15:13:38.374082|S|2|9.47|0|2
C|SQQQ|20240730|15:20:47.326865|S|1000|9.42|0|1000
C|SQQQ|20240730|15:21:41.836886|S|100|9.44|0|100
C|SQQQ|20240730|15:21:54.597676|S|900|9.44|0|900
C|SQQQ|20240730|15:22:45.087003|S|100|9.44|0|100
C|SQQQ|20240730|15:23:06.941773|S|100|9.44|0|100
C|SQQQ|20240730|15:24:21.176650|S|79|9.43|0|79
C|SQQQ|20240730|15:25:26.436526|S|5|9.45|0|5
C|SQQQ|20240730|15:25:26.436568|S|2|9.45|0|2
C|SQQQ|20240730|15:25:26.436589|S|1|9.45|0|1
C|SQQQ|20240730|15:31:02.738439|S|40|9.45|0|40
C|SQQQ|20240730|15:35:47.691234|S|1|9.465|0|1
C|SQQQ|20240730|15:36:03.274168|S|50|9.46|0|50
C|SQQQ|20240730|15:39:27.188174|S|1000|9.48|0|1000
C|SQQQ|20240730|15:41:21.497265|S|81|9.46|0|81
C|SQQQ|20240730|15:41:57.158871|S|100|9.48|0|100
C|SQQQ|20240730|15:42:44.922908|S|138|9.47|0|138
C|SQQQ|20240730|15:42:44.932159|S|1832|9.47|0|1832
C|SQQQ|20240730|15:42:46.879540|S|22|9.47|0|22
C|SQQQ|20240730|15:42:47.041832|S|18|9.47|0|18
C|SQQQ|20240730|15:42:48.824642|S|23|9.47|0|23
C|SQQQ|20240730|15:43:31.134662|S|272|9.47|0|272
C|SQQQ|20240730|15:44:00.260038|S|322|9.46|0|322
C|SQQQ|20240730|15:44:09.797569|S|135|9.44|0|135
C|SQQQ|20240730|15:44:55.285549|S|107|9.43|0|107
C|SQQQ|20240730|15:45:05.929233|S|30|9.43|0|30
C|SQQQ|20240730|15:45:22.263902|S|56|9.43|0|56
C|SQQQ|20240730|15:45:56.333258|S|14|9.43|0|14
C|SQQQ|20240730|15:46:12.221238|S|400|9.445|0|400
C|SQQQ|20240730|15:46:26.022431|S|5|9.44|0|5
C|SQQQ|20240730|15:46:26.022431|S|45|9.44|0|45
C|SQQQ|20240730|15:46:43.292705|S|300|9.44|0|300
C|SQQQ|20240730|15:46:43.292784|S|2710|9.44|0|2710
C|SQQQ|20240730|15:46:43.292802|S|1990|9.44|0|1990
C|SQQQ|20240730|15:47:17.857543|S|2192|9.42|0|2192
C|SQQQ|20240730|15:47:17.857573|S|2808|9.42|0|2808
C|SQQQ|20240730|15:47:52.266838|S|4|9.39|0|4
C|SQQQ|20240730|15:47:52.266971|S|1|9.39|0|1
C|SQQQ|20240730|15:47:52.266983|S|1|9.39|0|1
C|SQQQ|20240730|15:48:33.722692|S|45|9.37|0|45
C|SQQQ|20240730|15:48:44.927347|S|500|9.35|0|500
C|SQQQ|20240730|15:49:11.756516|S|140|9.34|0|140
C|SQQQ|20240730|15:49:11.758870|S|815|9.34|0|815
C|SQQQ|20240730|15:49:46.248288|S|9700|9.34|0|9700
C|SQQQ|20240730|15:49:46.816230|S|5000|9.34|0|5000
C|SQQQ|20240730|15:50:45.571313|S|10000|9.35|0|10000
C|SQQQ|20240730|15:51:05.617038|S|5|9.35|0|5
C|SQQQ|20240730|15:51:05.617164|S|4995|9.35|0|4995
C|SQQQ|20240730|15:51:52.161268|S|6|9.35|0|6
C|SQQQ|20240730|15:51:52.161327|S|3|9.35|0|3
C|SQQQ|20240730|15:51:52.161337|S|1|9.35|0|1
C|SQQQ|20240730|15:51:52.161387|S|1|9.35|0|1
C|SQQQ|20240730|15:52:02.006530|S|205|9.36|0|205
C|SQQQ|20240730|15:52:02.006579|S|93|9.36|0|93
C|SQQQ|20240730|15:52:02.006623|S|43|9.36|0|43
C|SQQQ|20240730|15:52:02.006634|S|19|9.36|0|19
C|SQQQ|20240730|15:52:02.006657|S|9|9.36|0|9
C|SQQQ|20240730|15:52:02.006668|S|4|9.36|0|4
C|SQQQ|20240730|15:52:02.006688|S|2|9.36|0|2
C|SQQQ|20240730|15:52:02.006700|S|1|9.36|0|1
C|SQQQ|20240730|15:52:02.031619|S|4624|9.36|0|4624
C|SQQQ|20240730|15:52:16.294258|S|25|9.35|0|25
C|SQQQ|20240730|15:52:16.294359|S|11|9.35|0|11
C|SQQQ|20240730|15:52:16.294369|S|5|9.35|0|5
C|SQQQ|20240730|15:52:16.294404|S|3|9.35|0|3
C|SQQQ|20240730|15:52:16.294424|S|1|9.35|0|1
C|SQQQ|20240730|15:54:40.146877|S|750|9.39|0|750
C|SQQQ|20240730|15:55:00.051402|S|53|9.38|0|53
C|SQQQ|20240730|15:55:00.051603|S|24|9.38|0|24
C|SQQQ|20240730|15:55:00.051614|S|11|9.38|0|11
C|SQQQ|20240730|15:55:00.051752|S|5|9.38|0|5
C|SQQQ|20240730|15:55:00.051762|S|2|9.38|0|2
C|SQQQ|20240730|15:55:00.051802|S|1|9.38|0|1
C|SQQQ|20240730|15:55:00.051840|S|1|9.38|0|1
C|SQQQ|20240730|15:55:08.500294|S|35|9.36|0|35
C|SQQQ|20240730|15:55:27.793151|S|11|9.35|0|11
C|SQQQ|20240730|15:56:46.560593|S|37|9.36|0|37
C|SQQQ|20240730|15:57:01.192794|S|200|9.37|0|200
C|SQQQ|20240730|15:58:26.999203|S|300|9.39|0|300
C|SQQQ|20240730|15:59:05.360365|S|5000|9.41|0|5000
C|SQQQ|20240730|15:59:05.360884|S|5000|9.41|0|5000
C|SQQQ|20240730|15:59:06.557490|S|122|9.41|0|122
C|SQQQ|20240730|15:59:06.557539|S|56|9.41|0|56
C|SQQQ|20240730|15:59:06.557552|S|25|9.41|0|25
C|SQQQ|20240730|15:59:06.557591|S|6|9.41|0|6
C|SQQQ|20240730|15:59:43.276673|S|3625|9.44|0|3625
C|SQQQ|20240730|15:59:43.276700|S|1375|9.44|0|1375
C|SQQQ|20240730|15:59:48.013766|S|750|9.45|0|750
C|SQQQ|20240730|16:00:00.374863|S|1800|9.43|0|1800
C|SQSP|20240730|10:52:08.700347|S|1|43.99|0|1
C|SQSP|20240730|10:52:08.700347|S|2|43.99|0|2
C|SQSP|20240730|12:51:39.914551|S|100|44|0|100
C|SQSP|20240730|12:52:33.256196|S|100|44|0|100
C|SQSP|20240730|14:08:51.670526|S|1|44.01|0|1
C|SQSP|20240730|15:51:51.794537|S|1|44.19|0|1
C|SQSP|20240730|15:54:02.407995|S|1|44.17|0|1
C|SQSP|20240730|15:54:02.407995|S|2|44.17|0|2
C|SQSP|20240730|15:56:13.527599|S|100|44.17|0|100
C|SQSP|20240730|15:59:23.782052|S|19|44.16|0|19
C|SQSP|20240730|15:59:32.158269|S|1|44.16|0|1
C|SQSP|20240730|15:59:34.070178|S|19|44.16|0|19
C|SQSP|20240730|15:59:52.170252|S|1|44.16|0|1
C|SQY|20240730|09:40:52.695427|S|10|18.1|0|10
C|SQY|20240730|09:40:57.086091|S|2|18.1|0|2
C|SR|20240730|12:35:55.013390|S|45|67.4|0|45
C|SR|20240730|15:19:12.879037|S|16|67.07|0|16
C|SR|20240730|15:57:47.137357|S|72|67.46|0|72
C|SR|20240730|15:58:04.530523|S|3|67.51|0|3
C|SR|20240730|15:59:12.618070|S|38|67.51|0|38
C|SR|20240730|15:59:12.618140|S|38|67.51|0|38
C|SRAD|20240730|12:43:30.342582|S|16|10.86|0|16
C|SRAD|20240730|15:59:14.042600|S|10|10.79|0|10
C|SRCL|20240730|09:55:21.808643|S|100|58.62|0|100
C|SRCL|20240730|09:55:36.670654|S|100|58.62|0|100
C|SRCL|20240730|09:57:23.851377|S|100|58.62|0|100
C|SRCL|20240730|10:02:00.049516|S|100|58.67|0|100
C|SRCL|20240730|10:02:19.306396|S|40|58.67|0|40
C|SRCL|20240730|10:05:34.587160|S|100|58.65|0|100
C|SRCL|20240730|10:07:19.803567|S|51|58.66|0|51
C|SRCL|20240730|10:08:19.665867|S|48|58.66|0|48
C|SRCL|20240730|10:10:56.676649|S|100|58.66|0|100
C|SRCL|20240730|10:12:40.595001|S|30|58.66|0|30
C|SRCL|20240730|12:45:03.193602|S|87|58.57|0|87
C|SRCL|20240730|13:00:12.064848|S|100|58.5|0|100
C|SRCL|20240730|15:19:33.991772|S|2|58.67|0|2
C|SRE|20240730|10:09:37.704822|S|100|79.43|0|100
C|SRE|20240730|10:09:37.704823|S|100|79.43|0|100
C|SRE|20240730|11:28:02.155667|S|1|79.71|0|1
C|SRE|20240730|11:28:02.155974|S|1|79.71|0|1
C|SRE|20240730|11:28:02.156331|S|3|79.71|0|3
C|SRE|20240730|11:35:06.492233|S|7|79.72|0|7
C|SRE|20240730|12:59:29.563553|S|75|80.24|0|75
C|SRE|20240730|12:59:29.564096|S|25|80.24|0|25
C|SRE|20240730|14:23:22.448794|S|75|79.85|0|75
C|SRE|20240730|14:25:24.871637|S|75|79.79|0|75
C|SRE|20240730|14:39:46.513347|S|7|79.76|0|7
C|SRE|20240730|15:19:09.567528|S|1|79.85|0|1
C|SRE|20240730|15:19:22.133888|S|3|79.84|0|3
C|SRE|20240730|15:19:35.694111|S|2|79.83|0|2
C|SRE|20240730|15:24:08.690768|S|3|79.83|0|3
C|SRE|20240730|15:48:44.154014|S|23|80.12|0|23
C|SRE|20240730|15:59:07.463854|S|1|80.27|0|1
C|SRE|20240730|15:59:07.464079|S|4|80.27|0|4
C|SRFM|20240730|13:20:31.174524|S|300|.324|0|300
C|SRFM|20240730|13:20:31.175597|S|200|.324|0|200
C|SRG|20240730|11:21:20.113419|S|14|5.06|0|14
C|SRG|20240730|13:02:20.832819|S|100|5.06|0|100
C|SRG|20240730|14:00:22.449483|S|100|5.06|0|100
C|SRI|20240730|09:53:41.411948|S|1|16.72|0|1
C|SRLN|20240730|11:05:32.791390|S|13|41.68|0|13
C|SRLN|20240730|11:05:42.742171|S|887|41.68|0|887
C|SRLN|20240730|12:43:33.628928|S|152|41.69|0|152
C|SRLN|20240730|13:22:24.271163|S|48|41.69|0|48
C|SRLN|20240730|15:43:06.426434|S|700|41.71|0|700
C|SRLN|20240730|15:43:21.119528|S|1000|41.71|0|1000
C|SRLN|20240730|15:59:15.946985|S|48|41.705|0|48
C|SRPT|20240730|09:56:30.853450|S|9|145.2|0|9
C|SRPT|20240730|10:25:49.426127|S|40|143.79|0|40
C|SRPT|20240730|11:07:37.258562|S|100|143.96|0|100
C|SRPT|20240730|11:47:38.445329|S|63|144|0|63
C|SRPT|20240730|11:54:51.011578|S|63|144|0|63
C|SRPT|20240730|11:54:51.011648|S|63|144|0|63
C|SRPT|20240730|11:54:51.011738|S|63|144|0|63
C|SRPT|20240730|11:54:51.011819|S|63|144|0|63
C|SRPT|20240730|11:54:51.011891|S|58|144|0|58
C|SRPT|20240730|11:57:32.279065|S|2|144.03|0|2
C|SRPT|20240730|11:57:48.969424|S|48|144.06|0|48
C|SRPT|20240730|11:57:48.969424|S|48|144.08|0|48
C|SRPT|20240730|12:03:21.111386|S|100|144|0|100
C|SRPT|20240730|12:03:21.111409|S|70|143.97|0|70
C|SRPT|20240730|12:03:21.111409|S|30|144|0|30
C|SRPT|20240730|12:03:21.111455|S|30|143.97|0|30
C|SRPT|20240730|12:49:00.203301|S|63|144|0|63
C|SRPT|20240730|12:49:00.203454|S|63|144|0|63
C|SRPT|20240730|12:49:36.380973|S|63|144|0|63
C|SRPT|20240730|12:49:36.381108|S|63|144|0|63
C|SRPT|20240730|13:32:46.965910|S|48|143.47|0|48
C|SRPT|20240730|14:13:35.343975|S|11|143.97|0|11
C|SRPT|20240730|14:13:35.344520|S|48|143.99|0|48
C|SRPT|20240730|14:15:06.399504|S|50|143.9|0|50
C|SRPT|20240730|14:17:42.511805|S|35|144.33|0|35
C|SRPT|20240730|14:17:42.511932|S|65|144.33|0|65
C|SRPT|20240730|15:02:39.798202|S|300|143.895|0|300
C|SRPT|20240730|15:04:35.239497|S|45|143.99|0|45
C|SRPT|20240730|15:04:35.240583|S|18|143.9|0|18
C|SRPT|20240730|15:04:35.240608|S|18|143.9|0|18
C|SRPT|20240730|15:04:35.240609|S|36|143.9|0|36
C|SRPT|20240730|15:04:35.240609|S|18|143.9|0|18
C|SRPT|20240730|15:04:35.240626|S|3|143.9|0|3
C|SRPT|20240730|15:07:16.909634|S|100|144.3|0|100
C|SRPT|20240730|15:07:43.364176|S|48|144.43|0|48
C|SRPT|20240730|15:08:54.725941|S|100|144.45|0|100
C|SRPT|20240730|15:36:18.438510|S|48|144.1|0|48
C|SRPT|20240730|15:46:42.243450|S|48|144.17|0|48
C|SRPT|20240730|15:52:44.446759|S|48|143.67|0|48
C|SRRK|20240730|13:24:48.241065|S|12|9.23|0|12
C|SRRK|20240730|14:45:43.814106|S|52|9.24|0|52
C|SRTY|20240730|11:08:32.876659|S|100|20.98|0|100
C|SRTY|20240730|12:16:47.543714|S|100|21.02|0|100
C|SSB|20240730|12:05:56.095646|S|100|98.48|0|100
C|SSB|20240730|15:59:40.596864|S|13|99.05|0|13
C|SSB|20240730|15:59:45.260606|S|9|99.01|0|9
C|SSD|20240730|11:27:39.739737|S|24|192.38|0|24
C|SSD|20240730|11:27:39.739737|S|14|192.32|0|14
C|SSD|20240730|11:27:39.739834|S|86|192.32|0|86
C|SSD|20240730|11:54:14.529486|S|2|192.13|0|2
C|SSD|20240730|11:54:35.691460|S|5|192.13|0|5
C|SSD|20240730|11:54:47.107692|S|1|192.13|0|1
C|SSD|20240730|11:55:01.307035|S|2|192.13|0|2
C|SSD|20240730|11:55:31.625343|S|5|192.13|0|5
C|SSD|20240730|11:55:54.156335|S|2|192.16|0|2
C|SSD|20240730|11:56:28.812786|S|5|192.1|0|5
C|SSD|20240730|11:56:44.319761|S|2|192.1|0|2
C|SSD|20240730|11:57:36.213330|S|5|192.08|0|5
C|SSD|20240730|11:57:36.603423|S|2|192.08|0|2
C|SSD|20240730|11:58:18.866856|S|2|192.09|0|2
C|SSD|20240730|11:58:27.372977|S|1|192.09|0|1
C|SSD|20240730|11:58:28.464867|S|5|192.09|0|5
C|SSD|20240730|11:58:53.853103|S|4|192.08|0|4
C|SSD|20240730|11:59:21.590208|S|3|192.14|0|3
C|SSD|20240730|11:59:24.810937|S|5|192.16|0|5
C|SSD|20240730|12:00:24.409261|S|5|192.19|0|5
C|SSD|20240730|12:03:23.830229|S|5|192.11|0|5
C|SSD|20240730|14:53:57.327465|S|1|192.11|0|1
C|SSD|20240730|14:57:11.377222|S|1|192.08|0|1
C|SSD|20240730|15:12:18.067355|S|24|192.16|0|24
C|SSD|20240730|15:12:18.067888|S|24|192.16|0|24
C|SSG|20240730|10:10:11.608912|S|13|8.86|0|13
C|SSNC|20240730|09:30:41.421189|S|100|73.85|0|100
C|SSNC|20240730|09:31:07.473362|S|100|73.77|0|100
C|SSNC|20240730|09:51:47.720132|E|25|73.55|0|25
C|SSNC|20240730|09:51:47.720202|E|25|73.55|0|25
C|SSNC|20240730|09:51:47.720413|E|25|73.55|0|25
C|SSNC|20240730|09:51:47.720497|E|25|73.55|0|25
C|SSNC|20240730|10:52:05.987458|S|95|73.52|0|95
C|SSNC|20240730|10:52:05.987478|S|5|73.52|0|5
C|SSNC|20240730|11:02:31.255399|S|2|73.31|0|2
C|SSNC|20240730|12:20:32.440910|S|100|73.25|0|100
C|SSNC|20240730|12:50:47.904732|S|12|73.31|0|12
C|SSNC|20240730|13:19:27.217442|S|75|72.89|0|75
C|SSNC|20240730|14:01:23.046318|E|50|73.06|0|50
C|SSNC|20240730|14:01:23.046319|E|2|73.06|0|2
C|SSNC|20240730|14:01:23.046396|E|25|73.06|0|25
C|SSNC|20240730|14:01:23.046590|E|2|73.06|0|2
C|SSNC|20240730|14:01:23.046599|E|21|73.06|0|21
C|SSNC|20240730|14:18:27.364665|S|2|73.26|0|2
C|SSNC|20240730|14:46:46.546038|S|4|73.29|0|4
C|SSNC|20240730|14:46:46.546058|S|8|73.29|0|8
C|SSNC|20240730|15:54:50.696933|S|30|73.55|0|30
C|SSNC|20240730|15:54:50.696955|S|150|73.55|0|150
C|SSNC|20240730|15:54:50.696983|S|83|73.55|0|83
C|SSNC|20240730|15:54:50.697029|S|17|73.55|0|17
C|SSNC|20240730|15:54:50.697044|S|20|73.55|0|20
C|SSO|20240730|10:20:20.938128|S|4|82.41|0|4
C|SSO|20240730|10:29:23.540467|S|5|82.24|0|5
C|SSO|20240730|10:39:45.003739|S|188|82.11|0|188
C|SSO|20240730|11:19:15.227643|S|188|81.46|0|188
C|SSO|20240730|12:10:15.455407|S|25|81.12|0|25
C|SSO|20240730|12:13:38.856984|S|700|81.06|0|700
C|SSO|20240730|12:14:05.032445|S|5|81.04|0|5
C|SSO|20240730|12:15:06.192437|S|188|81.02|0|188
C|SSO|20240730|12:16:35.505600|S|188|81.02|0|188
C|SSO|20240730|12:19:14.912116|S|10|81.04|0|10
C|SSO|20240730|12:19:14.912116|S|10|81.04|0|10
C|SSO|20240730|12:21:20.034735|S|5|80.95|0|5
C|SSO|20240730|12:22:24.668496|S|5|80.85|0|5
C|SSO|20240730|13:35:52.342866|S|1000|80.95|0|1000
C|SSO|20240730|15:06:55.776925|S|176|81.19|0|176
C|SSO|20240730|15:44:34.005026|S|176|81.37|0|176
C|SSO|20240730|15:50:00.187572|S|3|81.82|0|3
C|SSRM|20240730|09:38:51.768409|S|1|5.47|0|1
C|SSRM|20240730|09:43:55.031959|S|89|5.49|0|89
C|SSRM|20240730|09:44:29.605486|S|89|5.49|0|89
C|SSRM|20240730|09:44:44.772692|S|36|5.49|0|36
C|SSRM|20240730|09:45:07.597611|S|5|5.48|0|5
C|SSRM|20240730|09:45:07.597636|S|15|5.48|0|15
C|SSRM|20240730|09:51:06.012083|S|10|5.53|0|10
C|SSRM|20240730|09:51:14.123103|S|100|5.525|0|100
C|SSRM|20240730|09:56:25.057200|S|10|5.55|0|10
C|SSRM|20240730|09:59:26.423324|S|17|5.56|0|17
C|SSRM|20240730|09:59:57.621452|S|72|5.56|0|72
C|SSRM|20240730|10:17:49.141441|S|5|5.5|0|5
C|SSRM|20240730|10:22:05.742876|S|39|5.49|0|39
C|SSRM|20240730|10:29:54.689408|S|52|5.51|0|52
C|SSRM|20240730|10:34:21.265535|S|200|5.51|0|200
C|SSRM|20240730|11:01:51.609029|S|1|5.45|0|1
C|SSRM|20240730|11:06:13.751924|S|37|5.43|0|37
C|SSRM|20240730|11:29:57.149138|S|36|5.45|0|36
C|SSRM|20240730|11:30:40.628140|S|100|5.46|0|100
C|SSRM|20240730|12:17:23.465179|S|10|5.48|0|10
C|SSRM|20240730|12:20:43.617818|S|10|5.485|0|10
C|SSRM|20240730|12:27:22.222749|S|400|5.55|0|400
C|SSRM|20240730|12:28:12.224170|S|200|5.54|0|200
C|SSRM|20240730|12:39:01.302732|S|300|5.49|0|300
C|SSRM|20240730|12:39:01.302799|S|100|5.49|0|100
C|SSRM|20240730|12:42:48.722766|S|34|5.51|0|34
C|SSRM|20240730|13:05:44.485236|S|12|5.51|0|12
C|SSRM|20240730|13:11:41.343102|S|100|5.52|0|100
C|SSRM|20240730|13:17:16.392944|E|242|5.52|0|242
C|SSRM|20240730|13:24:24.020487|S|100|5.53|0|100
C|SSRM|20240730|13:31:13.612141|S|10|5.53|0|10
C|SSRM|20240730|13:39:23.400741|S|21|5.55|0|21
C|SSRM|20240730|13:41:16.222439|S|42|5.545|0|42
C|SSRM|20240730|13:47:10.229187|S|10|5.54|0|10
C|SSRM|20240730|13:47:58.576241|S|16|5.55|0|16
C|SSRM|20240730|13:49:43.011569|S|10|5.545|0|10
C|SSRM|20240730|13:59:18.188717|S|10|5.55|0|10
C|SSRM|20240730|14:00:30.194261|S|100|5.55|0|100
C|SSRM|20240730|14:03:34.166175|S|95|5.54|0|95
C|SSRM|20240730|14:03:34.170656|E|100|5.53|0|100
C|SSRM|20240730|14:03:34.170844|E|100|5.53|0|100
C|SSRM|20240730|14:07:34.418056|S|100|5.53|0|100
C|SSRM|20240730|14:15:32.610596|S|200|5.55|0|200
C|SSRM|20240730|14:15:51.583374|S|100|5.55|0|100
C|SSRM|20240730|14:22:42.017669|S|100|5.55|0|100
C|SSRM|20240730|14:40:23.094295|S|500|5.5|0|500
C|SSRM|20240730|14:40:28.150797|S|500|5.5|0|500
C|SSRM|20240730|14:40:40.414176|S|300|5.5|0|300
C|SSRM|20240730|14:49:09.781667|S|100|5.5|0|100
C|SSRM|20240730|14:49:09.781667|S|100|5.5|0|100
C|SSRM|20240730|14:49:45.269174|S|100|5.5|0|100
C|SSRM|20240730|14:52:47.588809|S|80|5.5|0|80
C|SSRM|20240730|14:55:01.431946|S|26|5.505|0|26
C|SSRM|20240730|14:59:47.684550|S|11|5.51|0|11
C|SSRM|20240730|15:02:18.988020|S|200|5.5|0|200
C|SSRM|20240730|15:12:33.441177|S|100|5.51|0|100
C|SSRM|20240730|15:12:33.441177|S|100|5.51|0|100
C|SSRM|20240730|15:18:41.252344|S|3|5.52|0|3
C|SSRM|20240730|15:23:52.589209|S|100|5.52|0|100
C|SSRM|20240730|15:28:04.695788|S|100|5.54|0|100
C|SSRM|20240730|15:28:16.006032|S|3|5.55|0|3
C|SSRM|20240730|15:28:16.006032|S|5|5.55|0|5
C|SSRM|20240730|15:28:35.794923|S|1|5.55|0|1
C|SSRM|20240730|15:28:35.794923|S|1|5.55|0|1
C|SSRM|20240730|15:28:59.688032|S|2|5.55|0|2
C|SSRM|20240730|15:30:13.108026|S|100|5.54|0|100
C|SSRM|20240730|15:30:13.108026|S|100|5.54|0|100
C|SSRM|20240730|15:30:13.108026|S|100|5.54|0|100
C|SSRM|20240730|15:30:45.822723|S|7|5.54|0|7
C|SSRM|20240730|15:31:32.282861|S|3|5.54|0|3
C|SSRM|20240730|15:31:32.282861|S|3|5.54|0|3
C|SSRM|20240730|15:31:32.282861|S|3|5.54|0|3
C|SSRM|20240730|15:32:26.841110|S|2|5.54|0|2
C|SSRM|20240730|15:32:26.841110|S|2|5.54|0|2
C|SSRM|20240730|15:32:26.841110|S|2|5.54|0|2
C|SSRM|20240730|15:36:18.193506|S|100|5.54|0|100
C|SSRM|20240730|15:36:36.269821|S|2|5.54|0|2
C|SSRM|20240730|15:36:36.269821|S|2|5.54|0|2
C|SSRM|20240730|15:38:39.419012|S|100|5.54|0|100
C|SSRM|20240730|15:38:39.426873|S|88|5.54|0|88
C|SSRM|20240730|15:38:55.682168|S|1|5.54|0|1
C|SSRM|20240730|15:39:10.063130|S|9|5.54|0|9
C|SSRM|20240730|15:39:43.093929|S|100|5.53|0|100
C|SSRM|20240730|15:39:43.093929|S|100|5.53|0|100
C|SSRM|20240730|15:39:43.093929|S|100|5.53|0|100
C|SSRM|20240730|15:42:54.964146|S|100|5.54|0|100
C|SSRM|20240730|15:42:56.840073|S|1|5.54|0|1
C|SSRM|20240730|15:47:21.751188|S|88|5.54|0|88
C|SSRM|20240730|15:49:40.195634|S|3|5.54|0|3
C|SSRM|20240730|15:51:41.183072|S|100|5.54|0|100
C|SSRM|20240730|15:53:05.413801|S|80|5.53|0|80
C|SSRM|20240730|15:53:05.413801|S|100|5.53|0|100
C|SSRM|20240730|15:53:14.988736|S|31|5.54|0|31
C|SSRM|20240730|15:53:16.965410|S|200|5.54|0|200
C|SSRM|20240730|15:53:17.981447|S|100|5.54|0|100
C|SSRM|20240730|15:53:17.981447|S|69|5.54|0|69
C|SSRM|20240730|15:54:30.324653|S|91|5.53|0|91
C|SSRM|20240730|15:54:30.324653|S|100|5.53|0|100
C|SSRM|20240730|15:54:30.324654|S|100|5.53|0|100
C|SSRM|20240730|15:55:15.162293|S|300|5.53|0|300
C|SSRM|20240730|15:55:20.219535|S|400|5.53|0|400
C|SSRM|20240730|15:56:35.336632|S|9|5.52|0|9
C|SSRM|20240730|15:57:06.489958|S|100|5.52|0|100
C|SSRM|20240730|15:57:06.489959|S|100|5.52|0|100
C|SSRM|20240730|15:57:06.489959|S|100|5.52|0|100
C|SSRM|20240730|15:57:26.023583|S|91|5.52|0|91
C|SSRM|20240730|15:57:26.023583|S|100|5.52|0|100
C|SSRM|20240730|15:57:26.023583|S|100|5.52|0|100
C|SSRM|20240730|15:57:26.023584|S|100|5.52|0|100
C|SSRM|20240730|15:57:26.674308|S|300|5.53|0|300
C|SSRM|20240730|15:57:33.038119|S|100|5.52|0|100
C|SSRM|20240730|15:57:58.499661|S|45|5.53|0|45
C|SSRM|20240730|15:58:15.365085|S|100|5.525|0|100
C|SSRM|20240730|15:58:29.042656|S|200|5.525|0|200
C|SSRM|20240730|15:59:45.457400|S|3|5.51|0|3
C|SSRM|20240730|15:59:45.457401|S|97|5.51|0|97
C|SSTK|20240730|15:13:15.778571|S|10|43.29|0|10
C|SSTK|20240730|15:47:31.554394|S|79|43.57|0|79
C|SSTK|20240730|15:55:39.698054|S|10|43.46|0|10
C|SSYS|20240730|09:53:16.857730|S|25|8.65|0|25
C|SSYS|20240730|09:53:16.857795|S|25|8.65|0|25
C|SSYS|20240730|12:23:02.259090|S|100|8.53|0|100
C|SSYS|20240730|13:12:01.741229|S|1|8.51|0|1
C|ST|20240730|09:32:53.237192|S|100|37.31|0|100
C|ST|20240730|09:45:35.990702|S|100|38.22|0|100
C|ST|20240730|09:46:03.793860|S|100|38.31|0|100
C|ST|20240730|09:49:00.589328|S|92|38.26|0|92
C|ST|20240730|09:56:01.774336|S|100|38.68|0|100
C|ST|20240730|09:58:35.087085|S|150|38.43|0|150
C|ST|20240730|09:59:20.942996|S|100|38.48|0|100
C|ST|20240730|10:03:11.053350|S|41|38.27|0|41
C|ST|20240730|10:26:05.107268|S|26|37.94|0|26
C|ST|20240730|10:26:05.107296|S|100|37.94|0|100
C|ST|20240730|10:26:05.107297|S|5|37.94|0|5
C|ST|20240730|10:30:05.079062|S|100|37.97|0|100
C|ST|20240730|10:30:05.079062|S|50|37.97|0|50
C|ST|20240730|10:48:25.380932|S|50|37.9|0|50
C|ST|20240730|11:00:22.768631|S|100|37.72|0|100
C|ST|20240730|11:06:03.747589|S|21|37.62|0|21
C|ST|20240730|12:21:52.033217|S|150|37.69|0|150
C|ST|20240730|12:29:33.909806|S|100|37.7|0|100
C|ST|20240730|12:33:20.028813|S|150|37.69|0|150
C|ST|20240730|12:33:20.029433|S|145|37.69|0|145
C|ST|20240730|12:46:55.009306|S|150|37.73|0|150
C|ST|20240730|13:12:57.036662|S|16|37.72|0|16
C|ST|20240730|13:30:59.556862|S|137|37.69|0|137
C|ST|20240730|14:47:52.548261|S|1|37.97|0|1
C|ST|20240730|15:46:27.557939|S|100|38.24|0|100
C|ST|20240730|15:46:27.557949|S|100|38.24|0|100
C|ST|20240730|15:49:03.721060|S|3|38.18|0|3
C|ST|20240730|15:54:51.662637|S|100|38.28|0|100
C|ST|20240730|15:55:18.171152|S|100|38.29|0|100
C|ST|20240730|15:56:28.282507|S|100|38.28|0|100
C|ST|20240730|15:57:55.652105|S|100|38.3|0|100
C|ST|20240730|15:58:13.227257|S|100|38.31|0|100
C|ST|20240730|15:58:14.958662|S|37|38.3|0|37
C|ST|20240730|15:58:14.958684|S|63|38.3|0|63
C|ST|20240730|15:58:15.322862|S|70|38.29|0|70
C|ST|20240730|15:58:15.323905|S|30|38.29|0|30
C|ST|20240730|15:58:30.183108|S|100|38.29|0|100
C|ST|20240730|15:58:41.590918|S|61|38.29|0|61
C|ST|20240730|15:59:00.776456|S|39|38.29|0|39
C|ST|20240730|15:59:31.561378|S|200|38.26|0|200
C|ST|20240730|15:59:33.536634|S|100|38.245|0|100
C|ST|20240730|15:59:35.795820|S|100|38.245|0|100
C|ST|20240730|15:59:49.309508|S|65|38.19|0|65
C|ST|20240730|15:59:50.081840|S|1|38.19|0|1
C|STAA|20240730|10:26:48.605919|S|24|40.82|0|24
C|STAA|20240730|10:26:48.605919|S|24|40.83|0|24
C|STAA|20240730|10:26:57.774606|S|24|40.84|0|24
C|STAA|20240730|11:42:45.431451|S|10|40.58|0|10
C|STAA|20240730|11:55:52.481393|S|84|40.64|0|84
C|STAA|20240730|12:43:31.516027|S|5|41|0|5
C|STAA|20240730|15:26:59.691579|S|10|39.97|0|10
C|STAA|20240730|15:38:02.609974|S|100|39.95|0|100
C|STAA|20240730|15:47:31.216664|S|100|40.08|0|100
C|STAF|20240730|10:39:45.137010|E|160|2|0|160
C|STAG|20240730|12:31:15.800488|S|3|40.59|0|3
C|STAG|20240730|14:27:48.332964|S|100|40.71|0|100
C|STAG|20240730|14:58:09.756041|S|16|40.61|0|16
C|STAG|20240730|15:26:34.753109|S|20|40.73|0|20
C|STAG|20240730|15:59:49.480209|S|22|40.77|0|22
C|STAG|20240730|15:59:50.084448|S|100|40.77|0|100
C|STAG|20240730|15:59:52.311876|S|100|40.79|0|100
C|STAG|20240730|15:59:55.235815|S|87|40.81|0|87
C|STAG|20240730|15:59:58.697207|S|3|40.8|0|3
C|STAG|20240730|15:59:58.699543|S|2|40.8|0|2
C|STBA|20240730|13:50:28.079543|S|5|44.42|0|5
C|STBA|20240730|13:50:28.079581|S|26|44.43|0|26
C|STBA|20240730|13:50:28.079629|S|4|44.43|0|4
C|STC|20240730|15:59:48.442830|S|15|70.725|0|15
C|STE|20240730|12:46:59.272470|S|1|239.08|0|1
C|STE|20240730|13:31:21.780617|S|3|238.47|0|3
C|STE|20240730|15:58:02.036084|S|100|237.72|0|100
C|STE|20240730|15:58:56.014727|S|61|237.81|0|61
C|STE|20240730|15:59:04.242196|S|4|237.92|0|4
C|STE|20240730|15:59:04.242196|S|5|237.88|0|5
C|STE|20240730|15:59:07.600952|S|14|237.91|0|14
C|STE|20240730|15:59:07.600952|S|150|237.89|0|150
C|STE|20240730|15:59:07.601036|S|38|237.84|0|38
C|STE|20240730|15:59:26.093968|S|66|237.61|0|66
C|STE|20240730|15:59:28.619317|S|34|237.61|0|34
C|STE|20240730|15:59:30.843860|S|4|237.67|0|4
C|STE|20240730|15:59:36.294511|S|100|237.54|0|100
C|STE|20240730|15:59:55.863510|S|100|237.23|0|100
C|STEL|20240730|13:26:34.248760|S|9|27.63|0|9
C|STEL|20240730|15:59:47.464873|S|48|27.49|0|48
C|STEM|20240730|11:00:07.357295|S|89|1.2|0|89
C|STEM|20240730|11:12:27.219129|S|248|1.18|0|248
C|STEM|20240730|12:07:36.920578|S|500|1.19|0|500
C|STEM|20240730|12:42:45.267588|S|500|1.2|0|500
C|STEM|20240730|12:56:02.020475|S|100|1.19|0|100
C|STEM|20240730|12:56:02.020475|S|300|1.19|0|300
C|STEM|20240730|15:32:40.463657|S|13|1.19|0|13
C|STEM|20240730|15:59:50.740014|S|81|1.2|0|81
C|STEM|20240730|15:59:51.409730|S|381|1.19|0|381
C|STEM|20240730|15:59:52.658020|S|300|1.2|0|300
C|STEM|20240730|15:59:54.236494|S|19|1.2|0|19
C|STEM|20240730|15:59:54.236495|S|67|1.2|0|67
C|STEM|20240730|15:59:55.080214|S|1|1.19|0|1
C|STEM|20240730|15:59:55.158215|S|7|1.2|0|7
C|STEM|20240730|15:59:55.158336|S|4|1.19|0|4
C|STEM|20240730|15:59:55.158452|S|2|1.2|0|2
C|STEP|20240730|15:50:09.277607|S|100|50.08|0|100
C|STEP|20240730|15:53:22.449223|S|7|49.9|0|7
C|STEP|20240730|15:54:40.127032|S|100|49.93|0|100
C|STGW|20240730|10:36:21.047581|S|11|6.72|0|11
C|STGW|20240730|11:37:32.997894|S|1|6.76|0|1
C|STGW|20240730|11:42:20.293829|S|1|6.76|0|1
C|STGW|20240730|11:43:20.678860|S|1|6.76|0|1
C|STIP|20240730|10:00:21.040328|S|67|99.64|0|67
C|STIP|20240730|10:40:07.141921|S|67|99.63|0|67
C|STIP|20240730|10:40:07.144260|S|33|99.63|0|33
C|STIP|20240730|11:03:45.027451|S|400|99.65|0|400
C|STIP|20240730|13:05:02.356334|S|578|99.695|0|578
C|STIP|20240730|13:30:07.613122|S|2000|99.7|0|2000
C|STIP|20240730|13:41:16.709175|S|400|99.7|0|400
C|STIP|20240730|15:56:38.689671|S|100|99.69|0|100
C|STIP|20240730|15:56:54.866549|S|160|99.68|0|160
C|STIP|20240730|15:57:14.855291|S|40|99.68|0|40
C|STIP|20240730|15:57:14.877033|S|20|99.68|0|20
C|STIP|20240730|15:57:17.554366|S|80|99.68|0|80
C|STIP|20240730|15:57:17.555170|S|20|99.68|0|20
C|STIP|20240730|15:59:24.248501|S|12|99.68|0|12
C|STIP|20240730|15:59:24.248562|S|68|99.68|0|68
C|STKH|20240730|15:56:18.952017|S|5|2.82|0|5
C|STKL|20240730|09:36:15.538561|S|29|5.17|0|29
C|STKL|20240730|09:56:57.513854|S|100|5.185|0|100
C|STKL|20240730|11:50:25.341874|S|1|5.11|0|1
C|STKL|20240730|11:56:34.604964|S|1|5.1|0|1
C|STKL|20240730|11:56:34.604964|S|2|5.1|0|2
C|STKL|20240730|11:56:34.604964|S|2|5.1|0|2
C|STLA|20240730|09:30:48.400023|S|3|16.98|0|3
C|STLA|20240730|09:31:01.233280|S|19|16.97|0|19
C|STLA|20240730|09:32:04.201302|S|200|16.99|0|200
C|STLA|20240730|09:32:25.001935|S|85|16.99|0|85
C|STLA|20240730|09:32:34.823205|S|1|16.97|0|1
C|STLA|20240730|09:32:37.782167|S|1|16.96|0|1
C|STLA|20240730|09:33:50.325220|S|1|16.98|0|1
C|STLA|20240730|09:33:50.325220|S|1|16.98|0|1
C|STLA|20240730|09:35:59.742714|S|8|16.97|0|8
C|STLA|20240730|09:35:59.742715|S|4|16.97|0|4
C|STLA|20240730|09:36:52.591270|S|3|16.97|0|3
C|STLA|20240730|09:37:22.541791|S|70|16.98|0|70
C|STLA|20240730|09:39:20.638717|S|196|17|0|196
C|STLA|20240730|09:40:29.197758|S|60|17|0|60
C|STLA|20240730|09:44:58.742352|S|1|17|0|1
C|STLA|20240730|09:45:18.874773|S|1|16.98|0|1
C|STLA|20240730|09:45:18.874773|S|6|16.98|0|6
C|STLA|20240730|09:45:18.874773|S|1|16.98|0|1
C|STLA|20240730|09:53:55.909139|S|41|16.99|0|41
C|STLA|20240730|09:58:37.702405|S|1|16.94|0|1
C|STLA|20240730|09:59:02.604228|S|100|16.94|0|100
C|STLA|20240730|09:59:13.949159|S|3|16.94|0|3
C|STLA|20240730|10:00:00.122270|S|4|16.93|0|4
C|STLA|20240730|10:00:00.122270|S|1|16.93|0|1
C|STLA|20240730|10:00:00.122270|S|100|16.93|0|100
C|STLA|20240730|10:00:06.115277|S|1|16.92|0|1
C|STLA|20240730|10:00:26.848488|S|4|16.91|0|4
C|STLA|20240730|10:01:29.665525|S|28|16.91|0|28
C|STLA|20240730|10:02:01.581467|S|11|16.89|0|11
C|STLA|20240730|10:02:03.197124|S|400|16.89|0|400
C|STLA|20240730|10:02:47.328178|S|400|16.88|0|400
C|STLA|20240730|10:02:48.596193|S|400|16.88|0|400
C|STLA|20240730|10:04:28.425614|S|30|16.85|0|30
C|STLA|20240730|10:05:36.849724|S|100|16.86|0|100
C|STLA|20240730|10:07:57.786541|S|100|16.87|0|100
C|STLA|20240730|10:07:58.969211|S|100|16.86|0|100
C|STLA|20240730|10:10:21.092651|S|5|16.83|0|5
C|STLA|20240730|10:11:02.360471|S|100|16.82|0|100
C|STLA|20240730|10:18:17.898603|S|100|16.84|0|100
C|STLA|20240730|10:18:17.898603|S|8|16.84|0|8
C|STLA|20240730|10:18:33.530288|S|7|16.83|0|7
C|STLA|20240730|10:20:08.056558|S|100|16.84|0|100
C|STLA|20240730|10:36:36.759847|S|100|16.79|0|100
C|STLA|20240730|10:44:04.306465|S|3|16.8|0|3
C|STLA|20240730|10:44:04.306465|S|2|16.8|0|2
C|STLA|20240730|10:48:10.157546|S|1|16.8|0|1
C|STLA|20240730|10:48:17.516413|S|1|16.8|0|1
C|STLA|20240730|10:49:12.434522|S|200|16.79|0|200
C|STLA|20240730|10:49:26.155205|S|5|16.79|0|5
C|STLA|20240730|10:49:51.382448|S|2|16.79|0|2
C|STLA|20240730|10:54:36.787618|S|9|16.78|0|9
C|STLA|20240730|10:56:24.011228|S|100|16.76|0|100
C|STLA|20240730|11:05:12.151963|S|1|16.7|0|1
C|STLA|20240730|11:06:14.989233|S|1|16.71|0|1
C|STLA|20240730|11:06:14.989233|S|10|16.71|0|10
C|STLA|20240730|11:06:23.246297|S|1|16.7|0|1
C|STLA|20240730|11:07:32.828584|S|100|16.71|0|100
C|STLA|20240730|11:07:32.828584|S|5|16.71|0|5
C|STLA|20240730|11:08:21.481012|S|400|16.73|0|400
C|STLA|20240730|11:10:06.198730|S|23|16.73|0|23
C|STLA|20240730|11:10:06.198730|S|200|16.73|0|200
C|STLA|20240730|11:11:51.503824|S|100|16.74|0|100
C|STLA|20240730|11:11:51.507254|S|4|16.74|0|4
C|STLA|20240730|11:11:51.507254|S|6|16.74|0|6
C|STLA|20240730|11:11:51.507255|S|5|16.74|0|5
C|STLA|20240730|11:12:26.506798|S|1|16.74|0|1
C|STLA|20240730|11:12:26.506798|S|10|16.74|0|10
C|STLA|20240730|11:12:26.506798|S|1|16.74|0|1
C|STLA|20240730|11:12:51.480479|S|8|16.73|0|8
C|STLA|20240730|11:12:51.480479|S|5|16.73|0|5
C|STLA|20240730|11:14:28.054009|S|4|16.73|0|4
C|STLA|20240730|11:14:28.054009|S|10|16.73|0|10
C|STLA|20240730|11:15:40.060236|S|5|16.73|0|5
C|STLA|20240730|11:15:40.060236|S|1|16.73|0|1
C|STLA|20240730|11:19:10.717334|S|15|16.72|0|15
C|STLA|20240730|11:20:27.389997|S|13|16.73|0|13
C|STLA|20240730|11:20:48.514715|S|1|16.74|0|1
C|STLA|20240730|11:34:01.161232|S|500|16.73|0|500
C|STLA|20240730|11:34:27.463386|S|231|16.73|0|231
C|STLA|20240730|11:35:02.198430|S|100|16.72|0|100
C|STLA|20240730|11:42:10.623114|S|100|16.69|0|100
C|STLA|20240730|11:42:10.623224|S|135|16.69|0|135
C|STLA|20240730|11:44:09.085891|S|300|16.76|0|300
C|STLA|20240730|11:51:55.571111|S|10|16.78|0|10
C|STLA|20240730|11:51:55.571111|S|1|16.78|0|1
C|STLA|20240730|11:53:17.803969|S|10|16.78|0|10
C|STLA|20240730|11:54:09.877292|S|10|16.78|0|10
C|STLA|20240730|11:54:48.258710|S|4|16.785|0|4
C|STLA|20240730|11:55:20.835912|S|1|16.78|0|1
C|STLA|20240730|12:00:55.603853|S|10|16.77|0|10
C|STLA|20240730|12:01:30.241746|S|100|16.76|0|100
C|STLA|20240730|12:01:30.241755|S|1|16.76|0|1
C|STLA|20240730|12:02:55.079424|S|80|16.75|0|80
C|STLA|20240730|12:03:36.227639|S|100|16.74|0|100
C|STLA|20240730|12:10:47.669641|S|2|16.76|0|2
C|STLA|20240730|12:11:05.508794|S|200|16.76|0|200
C|STLA|20240730|12:13:03.276495|S|31|16.75|0|31
C|STLA|20240730|12:14:50.960661|S|100|16.75|0|100
C|STLA|20240730|12:15:00.509099|S|2|16.75|0|2
C|STLA|20240730|12:15:11.689447|S|100|16.76|0|100
C|STLA|20240730|12:15:51.813250|S|28|16.76|0|28
C|STLA|20240730|12:17:27.020085|S|1|16.75|0|1
C|STLA|20240730|12:17:27.020085|S|1|16.75|0|1
C|STLA|20240730|12:18:43.553961|S|10|16.75|0|10
C|STLA|20240730|12:24:00.349585|S|255|16.77|0|255
C|STLA|20240730|12:24:37.045744|S|10|16.77|0|10
C|STLA|20240730|12:25:21.588356|S|100|16.76|0|100
C|STLA|20240730|12:25:21.588357|S|1|16.76|0|1
C|STLA|20240730|12:25:21.588357|S|4|16.76|0|4
C|STLA|20240730|12:25:21.588358|S|6|16.76|0|6
C|STLA|20240730|12:25:21.588358|S|4|16.76|0|4
C|STLA|20240730|12:25:21.588358|S|3|16.76|0|3
C|STLA|20240730|12:25:21.588359|S|2|16.76|0|2
C|STLA|20240730|12:26:02.184636|S|1|16.75|0|1
C|STLA|20240730|12:27:44.512005|S|100|16.78|0|100
C|STLA|20240730|12:31:11.010784|S|3|16.77|0|3
C|STLA|20240730|12:31:11.010784|S|2|16.77|0|2
C|STLA|20240730|12:31:11.010785|S|6|16.77|0|6
C|STLA|20240730|12:31:11.010785|S|3|16.77|0|3
C|STLA|20240730|12:41:24.541304|S|2|16.78|0|2
C|STLA|20240730|12:45:54.174083|S|100|16.8|0|100
C|STLA|20240730|12:45:54.174084|S|95|16.8|0|95
C|STLA|20240730|12:45:54.174085|S|4|16.8|0|4
C|STLA|20240730|12:45:54.174085|S|1|16.8|0|1
C|STLA|20240730|12:52:06.629438|S|10|16.78|0|10
C|STLA|20240730|12:52:36.533650|S|2|16.77|0|2
C|STLA|20240730|12:52:36.533650|S|1|16.77|0|1
C|STLA|20240730|12:52:36.533650|S|1|16.77|0|1
C|STLA|20240730|12:52:36.533651|S|3|16.77|0|3
C|STLA|20240730|12:52:36.533651|S|100|16.77|0|100
C|STLA|20240730|12:53:07.184736|S|1|16.77|0|1
C|STLA|20240730|12:53:07.184736|S|100|16.77|0|100
C|STLA|20240730|12:53:15.829033|S|10|16.77|0|10
C|STLA|20240730|12:53:22.343753|S|1|16.77|0|1
C|STLA|20240730|12:54:35.798015|S|6|16.76|0|6
C|STLA|20240730|12:54:35.798016|S|3|16.76|0|3
C|STLA|20240730|12:54:35.798016|S|1|16.76|0|1
C|STLA|20240730|13:05:40.866640|S|2|16.73|0|2
C|STLA|20240730|13:07:27.549885|S|2|16.73|0|2
C|STLA|20240730|13:07:27.549885|S|1|16.73|0|1
C|STLA|20240730|13:07:27.549885|S|1|16.73|0|1
C|STLA|20240730|13:15:04.939558|S|10|16.755|0|10
C|STLA|20240730|13:17:49.729946|S|1|16.76|0|1
C|STLA|20240730|13:18:17.633296|S|33|16.755|0|33
C|STLA|20240730|13:22:11.277344|S|100|16.78|0|100
C|STLA|20240730|13:22:17.211227|S|100|16.78|0|100
C|STLA|20240730|13:26:54.710248|S|100|16.76|0|100
C|STLA|20240730|13:27:15.603377|S|1|16.75|0|1
C|STLA|20240730|13:27:15.603377|S|1|16.75|0|1
C|STLA|20240730|13:27:15.603377|S|1|16.75|0|1
C|STLA|20240730|13:27:15.603378|S|3|16.75|0|3
C|STLA|20240730|13:27:15.603378|S|2|16.75|0|2
C|STLA|20240730|13:27:15.603378|S|4|16.75|0|4
C|STLA|20240730|13:27:15.603379|S|88|16.75|0|88
C|STLA|20240730|13:29:11.318826|S|391|16.75|0|391
C|STLA|20240730|13:29:11.318826|S|100|16.75|0|100
C|STLA|20240730|13:29:11.318833|S|9|16.75|0|9
C|STLA|20240730|13:29:14.213183|S|300|16.75|0|300
C|STLA|20240730|13:29:14.213183|S|400|16.75|0|400
C|STLA|20240730|13:29:15.216095|S|300|16.75|0|300
C|STLA|20240730|13:30:53.352239|S|98|16.74|0|98
C|STLA|20240730|13:31:48.156564|S|100|16.75|0|100
C|STLA|20240730|13:31:48.157587|S|100|16.75|0|100
C|STLA|20240730|13:31:48.157587|S|100|16.75|0|100
C|STLA|20240730|13:31:48.157587|S|100|16.75|0|100
C|STLA|20240730|13:33:16.565136|S|100|16.75|0|100
C|STLA|20240730|13:33:16.565136|S|100|16.75|0|100
C|STLA|20240730|13:33:16.565138|S|100|16.75|0|100
C|STLA|20240730|13:34:32.999865|S|10|16.745|0|10
C|STLA|20240730|13:36:08.746197|S|7|16.74|0|7
C|STLA|20240730|13:36:08.746197|S|3|16.74|0|3
C|STLA|20240730|13:36:23.347742|S|10|16.75|0|10
C|STLA|20240730|13:36:23.347743|S|100|16.75|0|100
C|STLA|20240730|13:36:23.347743|S|100|16.75|0|100
C|STLA|20240730|13:36:30.028704|S|100|16.75|0|100
C|STLA|20240730|13:37:34.207551|S|2|16.74|0|2
C|STLA|20240730|13:37:34.207551|S|6|16.74|0|6
C|STLA|20240730|13:37:34.207552|S|2|16.74|0|2
C|STLA|20240730|13:37:38.589597|S|75|16.75|0|75
C|STLA|20240730|13:37:38.589597|S|100|16.75|0|100
C|STLA|20240730|13:37:38.589706|S|25|16.75|0|25
C|STLA|20240730|13:42:11.644100|S|99|16.73|0|99
C|STLA|20240730|13:42:11.644100|S|1|16.73|0|1
C|STLA|20240730|13:43:23.567739|S|30|16.74|0|30
C|STLA|20240730|13:45:02.779762|S|1|16.73|0|1
C|STLA|20240730|13:45:02.779762|S|1|16.73|0|1
C|STLA|20240730|13:46:25.013480|S|10|16.74|0|10
C|STLA|20240730|13:46:25.013480|S|90|16.74|0|90
C|STLA|20240730|13:46:25.013480|S|100|16.74|0|100
C|STLA|20240730|13:46:25.013558|S|10|16.74|0|10
C|STLA|20240730|13:46:54.191376|S|1|16.73|0|1
C|STLA|20240730|13:48:44.858494|S|100|16.72|0|100
C|STLA|20240730|13:48:44.858494|S|100|16.72|0|100
C|STLA|20240730|13:49:06.607325|S|300|16.73|0|300
C|STLA|20240730|13:50:17.329794|S|2|16.73|0|2
C|STLA|20240730|13:50:17.329794|S|100|16.73|0|100
C|STLA|20240730|13:50:17.329794|S|8|16.73|0|8
C|STLA|20240730|13:52:40.154775|S|20|16.73|0|20
C|STLA|20240730|13:53:38.788999|S|2|16.72|0|2
C|STLA|20240730|13:53:38.788999|S|4|16.72|0|4
C|STLA|20240730|13:53:38.788999|S|4|16.72|0|4
C|STLA|20240730|13:54:46.023908|S|10|16.72|0|10
C|STLA|20240730|13:54:57.637975|S|100|16.73|0|100
C|STLA|20240730|13:55:31.635520|S|100|16.73|0|100
C|STLA|20240730|14:00:59.860549|S|100|16.75|0|100
C|STLA|20240730|14:00:59.860550|S|400|16.75|0|400
C|STLA|20240730|14:00:59.860995|S|100|16.75|0|100
C|STLA|20240730|14:05:34.447658|S|100|16.75|0|100
C|STLA|20240730|14:05:34.447658|S|100|16.75|0|100
C|STLA|20240730|14:05:34.447781|S|100|16.75|0|100
C|STLA|20240730|14:05:34.447950|S|100|16.75|0|100
C|STLA|20240730|14:05:34.448140|S|100|16.75|0|100
C|STLA|20240730|14:05:34.448236|S|100|16.75|0|100
C|STLA|20240730|14:09:06.051709|S|1|16.73|0|1
C|STLA|20240730|14:09:06.051709|S|1|16.73|0|1
C|STLA|20240730|14:09:06.051710|S|2|16.73|0|2
C|STLA|20240730|14:09:06.051710|S|1|16.73|0|1
C|STLA|20240730|14:09:15.041480|S|700|16.73|0|700
C|STLA|20240730|14:09:26.329763|S|1|16.73|0|1
C|STLA|20240730|14:11:10.334045|S|400|16.74|0|400
C|STLA|20240730|14:13:56.704650|S|2|16.74|0|2
C|STLA|20240730|14:13:56.704650|S|2|16.74|0|2
C|STLA|20240730|14:13:56.704651|S|1|16.74|0|1
C|STLA|20240730|14:13:56.704651|S|3|16.74|0|3
C|STLA|20240730|14:13:56.704652|S|10|16.74|0|10
C|STLA|20240730|14:13:56.704652|S|4|16.74|0|4
C|STLA|20240730|14:17:01.266474|S|600|16.74|0|600
C|STLA|20240730|14:19:23.356427|S|1|16.74|0|1
C|STLA|20240730|14:20:26.308395|S|3|16.745|0|3
C|STLA|20240730|14:23:57.927399|S|10|16.735|0|10
C|STLA|20240730|14:24:46.729103|S|9|16.74|0|9
C|STLA|20240730|14:24:50.021752|S|100|16.74|0|100
C|STLA|20240730|14:26:49.452438|S|5|16.73|0|5
C|STLA|20240730|14:26:49.452438|S|8|16.73|0|8
C|STLA|20240730|14:26:49.452438|S|10|16.73|0|10
C|STLA|20240730|14:26:49.452439|S|200|16.73|0|200
C|STLA|20240730|14:27:18.442276|S|1|16.73|0|1
C|STLA|20240730|14:27:41.911145|S|1|16.73|0|1
C|STLA|20240730|14:28:16.607894|S|1|16.72|0|1
C|STLA|20240730|14:28:16.607894|S|1|16.72|0|1
C|STLA|20240730|14:28:16.607894|S|1|16.72|0|1
C|STLA|20240730|14:28:16.607895|S|1|16.72|0|1
C|STLA|20240730|14:28:16.607895|S|3|16.72|0|3
C|STLA|20240730|14:28:16.607895|S|3|16.72|0|3
C|STLA|20240730|14:31:05.325168|S|1|16.72|0|1
C|STLA|20240730|14:31:07.738428|S|5|16.71|0|5
C|STLA|20240730|14:31:07.738428|S|1|16.71|0|1
C|STLA|20240730|14:31:07.738429|S|200|16.71|0|200
C|STLA|20240730|14:32:01.633026|S|10|16.71|0|10
C|STLA|20240730|14:34:54.609364|S|1|16.7|0|1
C|STLA|20240730|14:34:54.609364|S|7|16.7|0|7
C|STLA|20240730|14:34:54.609364|S|2|16.7|0|2
C|STLA|20240730|14:36:22.479396|S|10|16.7|0|10
C|STLA|20240730|14:41:23.446390|S|1100|16.72|0|1100
C|STLA|20240730|14:41:23.446456|S|300|16.72|0|300
C|STLA|20240730|14:45:37.520016|S|100|16.725|0|100
C|STLA|20240730|14:46:55.213059|S|5|16.71|0|5
C|STLA|20240730|14:46:55.213059|S|6|16.71|0|6
C|STLA|20240730|14:46:55.213059|S|3|16.71|0|3
C|STLA|20240730|14:46:55.213060|S|7|16.71|0|7
C|STLA|20240730|14:46:55.213060|S|9|16.71|0|9
C|STLA|20240730|14:46:55.223999|S|2|16.71|0|2
C|STLA|20240730|14:49:13.887665|S|2|16.71|0|2
C|STLA|20240730|14:49:13.887665|S|1|16.71|0|1
C|STLA|20240730|14:51:10.001632|S|1|16.7|0|1
C|STLA|20240730|14:51:10.001632|S|3|16.7|0|3
C|STLA|20240730|14:51:10.001632|S|2|16.7|0|2
C|STLA|20240730|14:51:10.001633|S|1|16.7|0|1
C|STLA|20240730|14:51:10.001633|S|3|16.7|0|3
C|STLA|20240730|14:54:31.098886|S|1|16.71|0|1
C|STLA|20240730|14:54:31.098886|S|2|16.71|0|2
C|STLA|20240730|14:54:31.098886|S|7|16.71|0|7
C|STLA|20240730|14:54:56.874852|S|2|16.71|0|2
C|STLA|20240730|14:54:56.874852|S|3|16.71|0|3
C|STLA|20240730|14:58:48.248541|S|2|16.69|0|2
C|STLA|20240730|14:58:48.248542|S|2|16.69|0|2
C|STLA|20240730|14:58:48.248542|S|7|16.69|0|7
C|STLA|20240730|15:00:49.904899|S|5|16.69|0|5
C|STLA|20240730|15:00:49.904899|S|4|16.69|0|4
C|STLA|20240730|15:02:57.829454|S|5|16.69|0|5
C|STLA|20240730|15:02:57.829454|S|7|16.69|0|7
C|STLA|20240730|15:02:57.829454|S|1|16.69|0|1
C|STLA|20240730|15:03:49.368008|S|600|16.7|0|600
C|STLA|20240730|15:03:49.426626|S|300|16.7|0|300
C|STLA|20240730|15:04:00.227839|S|400|16.7|0|400
C|STLA|20240730|15:04:55.310202|S|1|16.68|0|1
C|STLA|20240730|15:05:13.713143|S|500|16.69|0|500
C|STLA|20240730|15:05:13.851566|S|600|16.69|0|600
C|STLA|20240730|15:05:57.785273|S|100|16.69|0|100
C|STLA|20240730|15:08:51.715220|S|100|16.69|0|100
C|STLA|20240730|15:12:45.875728|S|3|16.68|0|3
C|STLA|20240730|15:12:45.875729|S|2|16.68|0|2
C|STLA|20240730|15:12:45.875729|S|3|16.68|0|3
C|STLA|20240730|15:12:45.875730|S|4|16.68|0|4
C|STLA|20240730|15:12:58.484995|S|1|16.68|0|1
C|STLA|20240730|15:14:01.105783|S|2|16.68|0|2
C|STLA|20240730|15:14:17.483220|S|8|16.67|0|8
C|STLA|20240730|15:14:17.517090|S|100|16.67|0|100
C|STLA|20240730|15:14:38.240472|S|86|16.67|0|86
C|STLA|20240730|15:15:54.232725|S|55|16.685|0|55
C|STLA|20240730|15:21:29.256525|S|1|16.69|0|1
C|STLA|20240730|15:21:29.256525|S|1|16.69|0|1
C|STLA|20240730|15:21:29.256525|S|10|16.69|0|10
C|STLA|20240730|15:21:29.256525|S|58|16.69|0|58
C|STLA|20240730|15:24:47.336327|S|200|16.69|0|200
C|STLA|20240730|15:24:47.336327|S|3|16.69|0|3
C|STLA|20240730|15:24:47.336327|S|1|16.69|0|1
C|STLA|20240730|15:24:47.337282|S|96|16.69|0|96
C|STLA|20240730|15:25:22.061822|S|1|16.69|0|1
C|STLA|20240730|15:25:22.061822|S|1|16.69|0|1
C|STLA|20240730|15:27:39.339550|S|310|16.695|0|310
C|STLA|20240730|15:27:39.348227|S|4|16.69|0|4
C|STLA|20240730|15:27:39.348227|S|6|16.69|0|6
C|STLA|20240730|15:27:39.348227|S|1|16.69|0|1
C|STLA|20240730|15:27:39.348228|S|6|16.69|0|6
C|STLA|20240730|15:30:22.966691|S|1|16.68|0|1
C|STLA|20240730|15:30:22.966691|S|1|16.68|0|1
C|STLA|20240730|15:30:22.966692|S|10|16.68|0|10
C|STLA|20240730|15:30:22.966693|S|3|16.68|0|3
C|STLA|20240730|15:30:22.966693|S|7|16.68|0|7
C|STLA|20240730|15:30:22.966693|S|9|16.68|0|9
C|STLA|20240730|15:30:22.966693|S|9|16.68|0|9
C|STLA|20240730|15:31:58.882438|S|800|16.68|0|800
C|STLA|20240730|15:32:45.915033|S|700|16.69|0|700
C|STLA|20240730|15:32:45.915048|S|100|16.69|0|100
C|STLA|20240730|15:32:53.141437|S|800|16.69|0|800
C|STLA|20240730|15:33:59.234062|S|6|16.7|0|6
C|STLA|20240730|15:33:59.234147|S|200|16.7|0|200
C|STLA|20240730|15:33:59.234278|S|400|16.7|0|400
C|STLA|20240730|15:37:28.413749|S|18|16.65|0|18
C|STLA|20240730|15:37:28.413749|S|1|16.65|0|1
C|STLA|20240730|15:37:47.083814|S|30|16.65|0|30
C|STLA|20240730|15:37:48.383740|S|6|16.66|0|6
C|STLA|20240730|15:38:17.515191|S|300|16.66|0|300
C|STLA|20240730|15:42:06.880864|S|300|16.65|0|300
C|STLA|20240730|15:42:06.880864|S|1|16.65|0|1
C|STLA|20240730|15:43:27.111430|S|30|16.64|0|30
C|STLA|20240730|15:46:15.388023|S|10|16.66|0|10
C|STLA|20240730|15:47:51.141693|S|1|16.69|0|1
C|STLA|20240730|15:49:11.237767|S|10|16.7|0|10
C|STLA|20240730|15:49:11.237767|S|152|16.7|0|152
C|STLA|20240730|15:49:11.237767|S|448|16.7|0|448
C|STLA|20240730|15:52:00.092818|S|9|16.76|0|9
C|STLA|20240730|15:52:00.092819|S|5|16.76|0|5
C|STLA|20240730|15:52:26.265982|S|200|16.75|0|200
C|STLA|20240730|15:52:26.265982|S|100|16.75|0|100
C|STLA|20240730|15:53:41.517844|S|300|16.75|0|300
C|STLA|20240730|15:54:21.371066|S|100|16.73|0|100
C|STLA|20240730|15:54:52.209755|S|800|16.74|0|800
C|STLA|20240730|15:56:18.326386|S|100|16.74|0|100
C|STLA|20240730|15:56:23.482455|S|83|16.74|0|83
C|STLA|20240730|15:56:39.602245|S|90|16.77|0|90
C|STLA|20240730|15:57:20.906173|S|200|16.75|0|200
C|STLA|20240730|15:57:35.025573|S|100|16.74|0|100
C|STLA|20240730|15:58:12.899493|S|100|16.74|0|100
C|STLA|20240730|15:58:12.899953|S|100|16.74|0|100
C|STLA|20240730|15:58:12.900388|S|100|16.74|0|100
C|STLA|20240730|15:58:12.900857|S|100|16.74|0|100
C|STLA|20240730|15:58:12.901271|S|100|16.74|0|100
C|STLA|20240730|15:58:12.903504|S|55|16.74|0|55
C|STLA|20240730|15:58:46.419307|S|1|16.735|0|1
C|STLA|20240730|15:59:06.704329|S|350|16.74|0|350
C|STLA|20240730|15:59:07.024170|S|3|16.73|0|3
C|STLA|20240730|15:59:30.609159|S|190|16.73|0|190
C|STLA|20240730|15:59:30.609159|S|10|16.73|0|10
C|STLA|20240730|15:59:31.057608|S|92|16.73|0|92
C|STLA|20240730|15:59:39.641197|S|80|16.73|0|80
C|STLA|20240730|15:59:39.641197|S|120|16.73|0|120
C|STLA|20240730|15:59:40.624834|S|100|16.735|0|100
C|STLA|20240730|15:59:41.213966|S|200|16.73|0|200
C|STLA|20240730|15:59:45.162052|S|100|16.73|0|100
C|STLA|20240730|15:59:48.961172|S|13|16.73|0|13
C|STLA|20240730|15:59:50.745795|S|200|16.73|0|200
C|STLA|20240730|15:59:50.946072|S|95|16.73|0|95
C|STLD|20240730|10:57:32.169560|S|40|130.8|0|40
C|STLD|20240730|11:04:15.771545|S|5|130.68|0|5
C|STLD|20240730|11:04:19.918628|S|5|130.63|0|5
C|STLD|20240730|12:30:44.680333|S|2|129.96|0|2
C|STLD|20240730|12:35:51.713791|S|1|129.85|0|1
C|STLD|20240730|12:37:36.713841|S|2|129.85|0|2
C|STLD|20240730|12:44:02.331673|S|4|129.96|0|4
C|STLD|20240730|12:44:19.586788|S|8|129.92|0|8
C|STLD|20240730|12:56:02.056091|S|1|129.92|0|1
C|STLD|20240730|12:56:42.068751|S|2|129.92|0|2
C|STLD|20240730|13:04:46.434717|S|1|129.85|0|1
C|STLD|20240730|13:41:17.496754|S|24|129.98|0|24
C|STLD|20240730|13:41:17.496902|S|1|129.99|0|1
C|STLD|20240730|13:42:23.812334|S|1|130.04|0|1
C|STLD|20240730|13:44:38.812377|S|2|130.04|0|2
C|STLD|20240730|13:45:18.161326|S|5|129.88|0|5
C|STLD|20240730|13:45:18.161398|S|5|129.87|0|5
C|STLD|20240730|14:08:15.623327|S|2|129.84|0|2
C|STLD|20240730|14:08:15.861130|S|1|129.84|0|1
C|STLD|20240730|14:08:30.623319|S|2|129.84|0|2
C|STLD|20240730|14:13:57.508340|S|3|129.61|0|3
C|STLD|20240730|14:13:57.508348|S|1|129.61|0|1
C|STLD|20240730|14:16:50.933251|S|2|129.61|0|2
C|STLD|20240730|14:25:49.964300|S|24|129.63|0|24
C|STLD|20240730|14:25:49.964300|S|24|129.61|0|24
C|STLD|20240730|14:30:22.074333|S|24|129.61|0|24
C|STLD|20240730|14:30:31.267233|S|5|129.54|0|5
C|STLD|20240730|14:30:31.267233|S|5|129.54|0|5
C|STLD|20240730|14:40:59.092604|S|5|129.47|0|5
C|STLD|20240730|14:55:59.858810|S|11|129.38|0|11
C|STLD|20240730|14:57:39.825229|S|24|129.31|0|24
C|STLD|20240730|14:57:39.825229|S|24|129.29|0|24
C|STLD|20240730|14:57:39.825230|S|52|129.32|0|52
C|STLD|20240730|15:40:11.219054|S|42|129.2|0|42
C|STLD|20240730|15:40:25.066084|S|18|129.2|0|18
C|STLD|20240730|15:44:39.951472|S|1|129.14|0|1
C|STLD|20240730|15:44:39.951473|S|1|129.15|0|1
C|STLD|20240730|15:50:10.770388|S|25|129.47|0|25
C|STLD|20240730|15:50:43.059388|S|1|129.5|0|1
C|STLD|20240730|15:52:22.524511|S|24|129.61|0|24
C|STLD|20240730|15:52:24.515041|S|24|129.61|0|24
C|STLD|20240730|15:54:40.000883|S|300|129.22|0|300
C|STLD|20240730|15:55:08.443363|S|24|129.13|0|24
C|STLD|20240730|15:56:37.005275|S|24|129.16|0|24
C|STLD|20240730|15:58:50.034188|S|1|129|0|1
C|STLD|20240730|15:59:45.380651|S|1|128.85|0|1
C|STLD|20240730|15:59:45.468016|S|23|128.85|0|23
C|STLD|20240730|15:59:45.583054|S|6|128.85|0|6
C|STLD|20240730|15:59:55.875814|S|100|128.83|0|100
C|STM|20240730|09:49:47.633487|S|100|33.63|0|100
C|STM|20240730|09:55:04.968898|S|100|33.53|0|100
C|STM|20240730|10:06:04.542621|S|100|33.37|0|100
C|STM|20240730|10:07:31.858342|S|100|33.44|0|100
C|STM|20240730|10:07:38.845758|S|100|33.43|0|100
C|STM|20240730|10:07:58.802753|S|100|33.42|0|100
C|STM|20240730|10:09:28.553684|S|100|33.4|0|100
C|STM|20240730|10:10:26.704129|S|59|33.35|0|59
C|STM|20240730|10:10:35.094459|S|100|33.33|0|100
C|STM|20240730|10:10:36.289123|S|100|33.31|0|100
C|STM|20240730|10:10:50.121568|S|100|33.32|0|100
C|STM|20240730|10:11:57.404734|S|6|33.33|0|6
C|STM|20240730|10:12:04.175470|S|91|33.33|0|91
C|STM|20240730|10:16:05.963556|S|100|33.34|0|100
C|STM|20240730|10:16:20.089406|S|100|33.32|0|100
C|STM|20240730|10:19:48.734172|S|83|33.36|0|83
C|STM|20240730|10:20:35.943969|S|100|33.38|0|100
C|STM|20240730|10:22:11.087935|S|100|33.3|0|100
C|STM|20240730|10:24:00.285699|S|100|33.29|0|100
C|STM|20240730|10:25:31.111285|S|5|33.22|0|5
C|STM|20240730|10:25:31.111387|S|105|33.22|0|105
C|STM|20240730|10:29:43.181571|S|56|33.15|0|56
C|STM|20240730|10:30:30.878140|E|12|33.15|0|12
C|STM|20240730|10:31:13.099914|S|100|33.18|0|100
C|STM|20240730|10:31:49.064203|S|100|33.18|0|100
C|STM|20240730|10:32:39.485608|S|100|33.15|0|100
C|STM|20240730|10:32:43.863507|S|100|33.15|0|100
C|STM|20240730|10:34:04.703791|S|100|33.12|0|100
C|STM|20240730|10:34:08.829402|S|100|33.12|0|100
C|STM|20240730|10:34:15.564655|S|99|33.12|0|99
C|STM|20240730|10:36:09.601545|S|100|33.06|0|100
C|STM|20240730|10:36:49.335762|S|32|33.03|0|32
C|STM|20240730|10:38:53.542621|S|36|33.03|0|36
C|STM|20240730|10:39:11.223673|S|15|33.01|0|15
C|STM|20240730|10:39:32.498581|S|100|33.07|0|100
C|STM|20240730|10:40:19.378203|S|76|33.08|0|76
C|STM|20240730|10:40:46.701965|S|100|33.04|0|100
C|STM|20240730|10:41:21.252138|S|52|33.06|0|52
C|STM|20240730|10:42:04.862557|S|100|33.04|0|100
C|STM|20240730|10:42:15.004029|S|100|33.03|0|100
C|STM|20240730|10:42:17.859676|S|30|33.03|0|30
C|STM|20240730|10:43:05.599908|S|100|32.99|0|100
C|STM|20240730|10:43:59.166820|S|100|33|0|100
C|STM|20240730|10:46:30.105256|S|100|33.08|0|100
C|STM|20240730|10:47:56.102503|S|100|33.06|0|100
C|STM|20240730|10:48:32.353590|S|100|33.07|0|100
C|STM|20240730|10:50:08.475481|E|100|33.09|0|100
C|STM|20240730|10:50:09.161598|S|10|33.08|0|10
C|STM|20240730|10:52:03.459423|S|100|33.06|0|100
C|STM|20240730|10:52:18.377042|S|100|33.02|0|100
C|STM|20240730|10:54:43.721326|S|87|33.02|0|87
C|STM|20240730|10:54:45.428928|S|100|33.02|0|100
C|STM|20240730|10:54:45.429695|S|100|33.02|0|100
C|STM|20240730|10:56:25.792305|S|100|33|0|100
C|STM|20240730|10:56:25.792306|S|10|33|0|10
C|STM|20240730|10:57:45.429186|S|100|33|0|100
C|STM|20240730|10:59:41.038866|S|100|32.92|0|100
C|STM|20240730|11:00:26.547288|S|100|32.92|0|100
C|STM|20240730|11:04:29.889930|S|100|32.78|0|100
C|STM|20240730|11:05:15.037281|S|100|32.76|0|100
C|STM|20240730|11:05:15.043839|S|100|32.76|0|100
C|STM|20240730|11:05:43.347994|S|100|32.74|0|100
C|STM|20240730|11:06:05.494646|S|100|32.75|0|100
C|STM|20240730|11:12:22.875828|S|100|32.83|0|100
C|STM|20240730|11:15:05.135221|S|77|32.84|0|77
C|STM|20240730|11:20:27.379105|S|44|32.88|0|44
C|STM|20240730|11:23:04.166064|S|100|32.83|0|100
C|STM|20240730|11:23:11.364990|S|100|32.83|0|100
C|STM|20240730|11:23:49.568429|S|100|32.84|0|100
C|STM|20240730|11:25:16.839822|S|100|32.84|0|100
C|STM|20240730|11:26:02.739141|S|100|32.86|0|100
C|STM|20240730|11:31:50.175192|S|100|32.85|0|100
C|STM|20240730|11:32:29.725564|S|100|32.84|0|100
C|STM|20240730|11:32:52.597433|S|100|32.84|0|100
C|STM|20240730|11:34:13.544969|S|34|32.795|0|34
C|STM|20240730|11:35:08.473590|S|26|32.88|0|26
C|STM|20240730|11:35:08.669089|S|90|32.86|0|90
C|STM|20240730|11:36:06.587697|S|100|32.84|0|100
C|STM|20240730|11:37:32.891672|S|100|32.8|0|100
C|STM|20240730|11:38:11.936611|S|2|32.78|0|2
C|STM|20240730|11:38:12.083622|S|89|32.78|0|89
C|STM|20240730|12:18:31.128701|S|100|32.895|0|100
C|STM|20240730|12:44:13.145675|S|1|32.825|0|1
C|STM|20240730|12:44:13.145693|S|11|32.83|0|11
C|STM|20240730|13:20:46.075304|S|30|32.85|0|30
C|STM|20240730|13:42:25.987019|S|6|32.87|0|6
C|STM|20240730|13:53:40.121529|S|100|32.86|0|100
C|STM|20240730|14:02:11.826664|S|65|32.84|0|65
C|STM|20240730|14:02:20.424727|S|66|32.82|0|66
C|STM|20240730|14:04:51.529892|S|64|32.79|0|64
C|STM|20240730|14:06:07.684263|S|92|32.82|0|92
C|STM|20240730|14:09:53.841419|S|100|32.83|0|100
C|STM|20240730|14:12:23.301936|S|67|32.81|0|67
C|STM|20240730|14:17:43.367324|S|68|32.88|0|68
C|STM|20240730|14:17:43.368165|S|15|32.88|0|15
C|STM|20240730|14:17:43.368165|S|32|32.88|0|32
C|STM|20240730|14:18:59.157191|S|55|32.88|0|55
C|STM|20240730|14:22:42.727092|S|100|32.87|0|100
C|STM|20240730|14:22:53.484188|S|100|32.87|0|100
C|STM|20240730|14:23:28.178565|S|87|32.85|0|87
C|STM|20240730|14:23:28.178565|S|7|32.85|0|7
C|STM|20240730|14:23:32.883750|S|100|32.85|0|100
C|STM|20240730|14:24:04.552357|S|100|32.85|0|100
C|STM|20240730|14:25:21.528351|S|9|32.89|0|9
C|STM|20240730|14:25:25.037545|S|95|32.885|0|95
C|STM|20240730|14:25:25.618111|S|95|32.89|0|95
C|STM|20240730|14:26:30.922082|S|97|32.85|0|97
C|STM|20240730|14:27:05.593834|S|100|32.83|0|100
C|STM|20240730|14:27:21.633423|S|100|32.82|0|100
C|STM|20240730|14:27:41.711111|S|100|32.82|0|100
C|STM|20240730|14:27:50.014877|S|100|32.81|0|100
C|STM|20240730|14:28:10.177370|S|100|32.8|0|100
C|STM|20240730|14:28:27.272549|S|100|32.8|0|100
C|STM|20240730|14:30:04.855481|S|59|32.86|0|59
C|STM|20240730|14:30:04.855481|S|41|32.86|0|41
C|STM|20240730|14:30:04.876594|S|59|32.87|0|59
C|STM|20240730|14:33:02.053872|S|100|32.83|0|100
C|STM|20240730|14:36:19.890702|S|54|32.89|0|54
C|STM|20240730|14:36:19.890817|S|15|32.89|0|15
C|STM|20240730|14:37:55.963882|S|100|32.95|0|100
C|STM|20240730|14:39:05.768608|S|71|32.95|0|71
C|STM|20240730|14:39:44.704457|S|56|32.97|0|56
C|STM|20240730|14:39:47.721358|S|100|32.98|0|100
C|STM|20240730|14:43:01.903833|S|100|32.98|0|100
C|STM|20240730|14:47:29.698998|S|100|32.94|0|100
C|STM|20240730|14:47:42.219964|S|66|32.95|0|66
C|STM|20240730|14:49:14.112821|E|100|32.91|0|100
C|STM|20240730|14:49:14.118760|E|29|32.9|0|29
C|STM|20240730|14:51:27.112133|S|100|32.95|0|100
C|STM|20240730|14:59:33.275836|S|1|32.97|0|1
C|STM|20240730|15:04:10.619100|S|7|32.91|0|7
C|STM|20240730|15:08:23.134771|S|100|32.87|0|100
C|STM|20240730|15:08:58.730997|S|100|32.87|0|100
C|STM|20240730|15:10:07.085289|S|100|32.86|0|100
C|STM|20240730|15:21:44.420160|S|100|32.76|0|100
C|STM|20240730|15:27:00.839856|S|100|32.72|0|100
C|STM|20240730|15:28:13.525373|S|100|32.74|0|100
C|STM|20240730|15:29:13.840730|S|100|32.72|0|100
C|STM|20240730|15:29:24.355099|S|100|32.72|0|100
C|STM|20240730|15:30:02.425688|S|100|32.69|0|100
C|STM|20240730|15:30:07.521938|S|100|32.69|0|100
C|STM|20240730|15:30:51.401838|S|100|32.72|0|100
C|STM|20240730|15:32:29.124880|S|1|32.67|0|1
C|STM|20240730|15:34:32.264863|S|100|32.64|0|100
C|STM|20240730|15:34:41.649624|S|100|32.63|0|100
C|STM|20240730|15:36:01.851045|S|7|32.62|0|7
C|STM|20240730|15:36:37.091247|S|100|32.65|0|100
C|STM|20240730|15:37:01.927090|S|100|32.66|0|100
C|STM|20240730|15:37:06.278098|S|100|32.65|0|100
C|STM|20240730|15:37:11.183107|S|100|32.65|0|100
C|STM|20240730|15:41:08.575740|S|28|32.58|0|28
C|STM|20240730|15:41:08.575740|S|72|32.58|0|72
C|STM|20240730|15:42:14.655708|S|100|32.56|0|100
C|STM|20240730|15:42:59.347390|S|85|32.56|0|85
C|STM|20240730|15:44:00.436239|S|100|32.59|0|100
C|STM|20240730|15:45:42.909912|S|100|32.6|0|100
C|STM|20240730|15:45:49.388978|S|100|32.6|0|100
C|STM|20240730|15:46:47.121757|S|100|32.59|0|100
C|STM|20240730|15:47:25.188558|S|100|32.65|0|100
C|STM|20240730|15:48:06.081849|S|100|32.66|0|100
C|STM|20240730|15:48:12.512890|S|100|32.66|0|100
C|STM|20240730|15:48:20.520671|S|100|32.69|0|100
C|STM|20240730|15:48:38.272284|S|59|32.7|0|59
C|STM|20240730|15:50:30.391221|S|100|32.78|0|100
C|STM|20240730|15:50:30.545573|S|100|32.78|0|100
C|STM|20240730|15:51:40.690343|S|100|32.77|0|100
C|STM|20240730|15:52:27.796568|S|46|32.78|0|46
C|STM|20240730|15:52:27.796568|S|54|32.78|0|54
C|STM|20240730|15:52:38.114289|S|100|32.79|0|100
C|STM|20240730|15:52:38.116161|S|100|32.79|0|100
C|STM|20240730|15:52:38.119567|S|100|32.79|0|100
C|STM|20240730|15:53:02.098864|S|82|32.79|0|82
C|STM|20240730|15:53:21.751630|S|100|32.77|0|100
C|STM|20240730|15:53:46.518902|S|17|32.77|0|17
C|STM|20240730|15:53:55.029823|S|100|32.77|0|100
C|STM|20240730|15:54:08.890722|S|100|32.76|0|100
C|STM|20240730|15:54:25.381883|S|100|32.75|0|100
C|STM|20240730|15:54:30.118508|S|43|32.75|0|43
C|STM|20240730|15:55:00.151663|S|75|32.73|0|75
C|STM|20240730|15:55:04.806210|S|100|32.76|0|100
C|STM|20240730|15:55:15.040261|S|24|32.77|0|24
C|STM|20240730|15:55:16.608855|S|6|32.76|0|6
C|STM|20240730|15:55:19.282769|S|100|32.78|0|100
C|STM|20240730|15:55:19.285636|S|100|32.78|0|100
C|STM|20240730|15:55:40.847937|S|6|32.79|0|6
C|STM|20240730|15:55:41.158872|S|29|32.79|0|29
C|STM|20240730|15:55:54.657161|S|100|32.8|0|100
C|STM|20240730|15:55:55.027575|S|100|32.8|0|100
C|STM|20240730|15:56:08.758060|S|100|32.78|0|100
C|STM|20240730|15:56:08.761240|S|100|32.78|0|100
C|STM|20240730|15:56:15.151943|S|100|32.78|0|100
C|STM|20240730|15:56:15.785630|S|100|32.78|0|100
C|STM|20240730|15:56:15.898903|S|100|32.78|0|100
C|STM|20240730|15:56:16.289887|S|100|32.78|0|100
C|STM|20240730|15:56:16.291549|S|100|32.78|0|100
C|STM|20240730|15:56:22.352803|S|20|32.78|0|20
C|STM|20240730|15:56:22.352803|S|11|32.78|0|11
C|STM|20240730|15:56:22.951985|S|100|32.79|0|100
C|STM|20240730|15:56:25.438715|S|3|32.79|0|3
C|STM|20240730|15:56:37.349724|S|100|32.79|0|100
C|STM|20240730|15:56:37.441326|S|94|32.79|0|94
C|STM|20240730|15:56:38.498875|S|100|32.79|0|100
C|STM|20240730|15:56:38.854263|S|100|32.795|0|100
C|STM|20240730|15:56:39.553616|S|100|32.795|0|100
C|STM|20240730|15:56:39.558968|S|100|32.8|0|100
C|STM|20240730|15:57:08.310272|S|30|32.77|0|30
C|STM|20240730|15:57:08.892377|S|93|32.77|0|93
C|STM|20240730|15:57:17.310442|S|100|32.75|0|100
C|STM|20240730|15:57:40.465461|S|100|32.73|0|100
C|STM|20240730|15:57:42.029749|S|100|32.73|0|100
C|STM|20240730|15:57:42.145087|S|100|32.74|0|100
C|STM|20240730|15:57:42.156487|S|100|32.74|0|100
C|STM|20240730|15:57:42.179959|S|100|32.74|0|100
C|STM|20240730|15:57:52.027095|S|100|32.73|0|100
C|STM|20240730|15:57:53.314669|S|100|32.73|0|100
C|STM|20240730|15:58:00.587503|S|35|32.71|0|35
C|STM|20240730|15:58:05.101995|S|100|32.72|0|100
C|STM|20240730|15:58:14.414609|S|100|32.72|0|100
C|STM|20240730|15:58:14.448005|S|100|32.72|0|100
C|STM|20240730|15:58:51.709209|S|15|32.68|0|15
C|STM|20240730|15:58:51.717156|S|100|32.69|0|100
C|STM|20240730|15:58:56.378460|S|41|32.68|0|41
C|STM|20240730|15:58:56.378460|S|59|32.68|0|59
C|STM|20240730|15:58:56.509935|S|41|32.67|0|41
C|STM|20240730|15:59:16.158127|S|48|32.63|0|48
C|STM|20240730|15:59:16.158127|S|52|32.63|0|52
C|STM|20240730|15:59:16.158831|S|52|32.63|0|52
C|STM|20240730|15:59:17.026452|S|19|32.62|0|19
C|STM|20240730|15:59:17.399522|S|14|32.61|0|14
C|STM|20240730|15:59:17.516911|S|100|32.62|0|100
C|STM|20240730|15:59:17.616376|S|100|32.62|0|100
C|STM|20240730|15:59:18.046470|S|100|32.62|0|100
C|STM|20240730|15:59:19.033124|S|100|32.62|0|100
C|STM|20240730|15:59:19.033822|S|100|32.62|0|100
C|STM|20240730|15:59:19.191816|S|100|32.62|0|100
C|STM|20240730|15:59:19.370627|S|37|32.62|0|37
C|STM|20240730|15:59:19.412057|S|100|32.62|0|100
C|STM|20240730|15:59:21.443930|S|100|32.62|0|100
C|STM|20240730|15:59:21.664739|S|32|32.62|0|32
C|STM|20240730|15:59:22.010260|S|100|32.62|0|100
C|STM|20240730|15:59:22.016914|S|100|32.62|0|100
C|STM|20240730|15:59:22.029770|S|4|32.62|0|4
C|STM|20240730|15:59:22.074785|S|96|32.62|0|96
C|STM|20240730|15:59:22.083455|S|100|32.62|0|100
C|STM|20240730|15:59:22.089622|S|100|32.62|0|100
C|STM|20240730|15:59:22.098271|S|100|32.62|0|100
C|STM|20240730|15:59:22.105366|S|100|32.62|0|100
C|STM|20240730|15:59:26.547386|S|100|32.62|0|100
C|STM|20240730|15:59:30.063387|S|100|32.61|0|100
C|STM|20240730|15:59:30.188994|S|100|32.61|0|100
C|STM|20240730|15:59:32.100756|S|100|32.61|0|100
C|STM|20240730|15:59:33.455621|S|100|32.6|0|100
C|STM|20240730|15:59:36.043026|S|27|32.59|0|27
C|STM|20240730|15:59:36.228043|S|100|32.59|0|100
C|STM|20240730|15:59:36.501607|S|100|32.59|0|100
C|STM|20240730|15:59:36.502297|S|100|32.59|0|100
C|STM|20240730|15:59:36.539125|S|100|32.59|0|100
C|STM|20240730|15:59:36.831748|S|100|32.59|0|100
C|STM|20240730|15:59:36.848978|S|100|32.59|0|100
C|STM|20240730|15:59:36.864828|S|100|32.59|0|100
C|STM|20240730|15:59:36.890601|S|100|32.59|0|100
C|STM|20240730|15:59:36.894538|S|18|32.59|0|18
C|STM|20240730|15:59:37.041337|S|26|32.59|0|26
C|STM|20240730|15:59:37.095328|S|5|32.59|0|5
C|STM|20240730|15:59:37.223751|S|100|32.59|0|100
C|STM|20240730|15:59:37.275549|S|100|32.59|0|100
C|STM|20240730|15:59:37.294916|S|100|32.59|0|100
C|STM|20240730|15:59:43.204260|S|17|32.58|0|17
C|STM|20240730|15:59:45.002832|S|100|32.58|0|100
C|STM|20240730|15:59:45.021961|S|100|32.58|0|100
C|STM|20240730|15:59:45.283865|S|100|32.58|0|100
C|STM|20240730|15:59:45.319953|S|100|32.58|0|100
C|STM|20240730|15:59:45.339650|S|58|32.58|0|58
C|STM|20240730|15:59:49.175861|S|100|32.58|0|100
C|STM|20240730|15:59:50.697231|S|19|32.58|0|19
C|STM|20240730|15:59:50.737143|S|8|32.58|0|8
C|STM|20240730|15:59:50.743559|S|20|32.58|0|20
C|STM|20240730|15:59:50.743559|S|73|32.58|0|73
C|STM|20240730|15:59:50.983741|S|7|32.58|0|7
C|STM|20240730|15:59:50.983741|S|93|32.58|0|93
C|STM|20240730|15:59:51.005099|S|93|32.58|0|93
C|STN|20240730|15:59:50.852808|S|5|85.4|0|5
C|STNE|20240730|09:39:16.246210|S|15|13.425|0|15
C|STNE|20240730|09:42:28.343001|S|25|13.4|0|25
C|STNE|20240730|09:43:18.243733|S|19|13.39|0|19
C|STNE|20240730|09:46:55.579210|S|28|13.37|0|28
C|STNE|20240730|09:51:05.776129|S|1|13.35|0|1
C|STNE|20240730|09:51:05.776579|S|9|13.35|0|9
C|STNE|20240730|09:52:58.832421|S|10|13.34|0|10
C|STNE|20240730|09:54:00.959900|S|10|13.35|0|10
C|STNE|20240730|09:54:29.896921|S|20|13.34|0|20
C|STNE|20240730|09:55:27.377818|S|10|13.33|0|10
C|STNE|20240730|09:55:27.378144|S|6|13.34|0|6
C|STNE|20240730|09:55:47.920317|S|10|13.33|0|10
C|STNE|20240730|09:57:57.168068|S|19|13.33|0|19
C|STNE|20240730|09:57:57.168068|S|20|13.33|0|20
C|STNE|20240730|09:58:45.698864|S|10|13.33|0|10
C|STNE|20240730|09:58:48.040405|S|3|13.33|0|3
C|STNE|20240730|09:58:50.005678|S|20|13.33|0|20
C|STNE|20240730|09:58:53.332488|S|1|13.33|0|1
C|STNE|20240730|10:00:00.117154|S|10|13.33|0|10
C|STNE|20240730|10:02:33.849332|S|30|13.31|0|30
C|STNE|20240730|10:05:19.416628|S|14|13.29|0|14
C|STNE|20240730|10:08:44.885145|S|10|13.33|0|10
C|STNE|20240730|10:16:59.445909|S|100|13.34|0|100
C|STNE|20240730|10:16:59.447507|S|65|13.34|0|65
C|STNE|20240730|10:19:53.064999|S|100|13.33|0|100
C|STNE|20240730|10:19:53.065677|S|17|13.33|0|17
C|STNE|20240730|10:24:53.730125|S|100|13.28|0|100
C|STNE|20240730|10:26:15.701034|S|31|13.3|0|31
C|STNE|20240730|10:29:28.383959|S|10|13.3|0|10
C|STNE|20240730|10:30:00.615425|S|10|13.3|0|10
C|STNE|20240730|10:31:02.745125|S|6|13.28|0|6
C|STNE|20240730|10:31:02.745910|S|4|13.28|0|4
C|STNE|20240730|10:31:46.165869|S|17|13.29|0|17
C|STNE|20240730|10:31:49.595897|S|10|13.29|0|10
C|STNE|20240730|10:31:55.659869|S|10|13.29|0|10
C|STNE|20240730|10:32:08.549885|S|10|13.29|0|10
C|STNE|20240730|10:33:45.504140|S|75|13.3|0|75
C|STNE|20240730|10:33:59.481725|S|10|13.29|0|10
C|STNE|20240730|10:33:59.481725|S|3|13.29|0|3
C|STNE|20240730|10:35:01.085293|S|75|13.29|0|75
C|STNE|20240730|10:35:55.855547|S|4|13.29|0|4
C|STNE|20240730|10:37:34.750896|S|17|13.28|0|17
C|STNE|20240730|10:37:40.330525|S|10|13.28|0|10
C|STNE|20240730|10:39:10.160221|S|10|13.26|0|10
C|STNE|20240730|10:39:14.450877|S|10|13.26|0|10
C|STNE|20240730|10:39:31.576838|S|20|13.28|0|20
C|STNE|20240730|10:39:54.124491|S|10|13.29|0|10
C|STNE|20240730|10:40:14.259804|S|10|13.27|0|10
C|STNE|20240730|10:42:18.349140|S|10|13.27|0|10
C|STNE|20240730|10:43:01.688355|S|10|13.27|0|10
C|STNE|20240730|10:43:39.272358|S|33|13.27|0|33
C|STNE|20240730|10:44:42.774704|S|10|13.26|0|10
C|STNE|20240730|10:44:42.774705|S|10|13.26|0|10
C|STNE|20240730|10:45:17.442826|S|10|13.26|0|10
C|STNE|20240730|10:45:24.501160|S|10|13.26|0|10
C|STNE|20240730|10:45:28.933196|S|10|13.26|0|10
C|STNE|20240730|10:45:40.898532|S|10|13.26|0|10
C|STNE|20240730|10:46:03.236059|S|10|13.26|0|10
C|STNE|20240730|10:46:14.282800|S|10|13.26|0|10
C|STNE|20240730|10:46:30.122486|S|10|13.26|0|10
C|STNE|20240730|10:46:58.453641|S|48|13.25|0|48
C|STNE|20240730|10:46:58.454091|S|10|13.25|0|10
C|STNE|20240730|10:46:58.454102|S|10|13.25|0|10
C|STNE|20240730|10:46:58.454309|S|32|13.25|0|32
C|STNE|20240730|10:49:07.967856|S|20|13.24|0|20
C|STNE|20240730|10:49:07.967856|S|75|13.24|0|75
C|STNE|20240730|10:49:07.968602|S|100|13.24|0|100
C|STNE|20240730|10:49:31.808908|S|17|13.22|0|17
C|STNE|20240730|10:49:36.156159|S|73|13.21|0|73
C|STNE|20240730|10:50:08.299763|S|75|13.24|0|75
C|STNE|20240730|10:50:46.399619|S|10|13.23|0|10
C|STNE|20240730|10:51:37.464193|S|10|13.22|0|10
C|STNE|20240730|10:51:53.417810|S|100|13.22|0|100
C|STNE|20240730|10:52:07.672236|S|19|13.21|0|19
C|STNE|20240730|10:52:46.350958|S|100|13.22|0|100
C|STNE|20240730|10:54:55.070006|S|10|13.21|0|10
C|STNE|20240730|10:57:24.338642|S|10|13.21|0|10
C|STNE|20240730|11:01:36.713118|S|12|13.18|0|12
C|STNE|20240730|11:01:42.298880|S|10|13.18|0|10
C|STNE|20240730|11:02:24.375954|S|5|13.16|0|5
C|STNE|20240730|11:04:49.846758|S|100|13.11|0|100
C|STNE|20240730|11:05:13.029492|S|100|13.11|0|100
C|STNE|20240730|11:07:25.549314|S|100|13.11|0|100
C|STNE|20240730|11:07:55.861301|S|100|13.11|0|100
C|STNE|20240730|11:08:17.858652|S|12|13.11|0|12
C|STNE|20240730|11:08:26.429533|S|2|13.12|0|2
C|STNE|20240730|11:10:17.777004|S|17|13.12|0|17
C|STNE|20240730|11:11:28.364082|S|75|13.14|0|75
C|STNE|20240730|11:11:28.364720|S|25|13.14|0|25
C|STNE|20240730|11:12:03.387171|S|100|13.15|0|100
C|STNE|20240730|11:13:28.886954|S|100|13.14|0|100
C|STNE|20240730|11:13:56.230773|S|100|13.15|0|100
C|STNE|20240730|11:13:56.272671|S|100|13.15|0|100
C|STNE|20240730|11:14:20.176523|S|57|13.15|0|57
C|STNE|20240730|11:14:23.070078|S|100|13.16|0|100
C|STNE|20240730|11:16:17.812516|S|100|13.19|0|100
C|STNE|20240730|11:16:25.724794|S|100|13.18|0|100
C|STNE|20240730|11:23:09.053772|S|100|13.21|0|100
C|STNE|20240730|11:24:47.661015|S|38|13.21|0|38
C|STNE|20240730|11:30:44.580818|S|39|13.14|0|39
C|STNE|20240730|11:33:20.595184|S|36|13.12|0|36
C|STNE|20240730|11:33:24.148208|S|86|13.13|0|86
C|STNE|20240730|11:33:32.516704|S|8|13.13|0|8
C|STNE|20240730|11:36:11.545580|S|75|13.12|0|75
C|STNE|20240730|11:36:11.546381|S|25|13.12|0|25
C|STNE|20240730|11:39:24.046298|S|100|13.11|0|100
C|STNE|20240730|11:44:11.635356|S|100|13.12|0|100
C|STNE|20240730|11:44:39.423246|S|73|13.12|0|73
C|STNE|20240730|11:48:49.509248|S|82|13.12|0|82
C|STNE|20240730|11:48:51.204582|S|60|13.12|0|60
C|STNE|20240730|11:49:51.997508|S|2|13.1|0|2
C|STNE|20240730|11:50:10.837647|S|11|13.105|0|11
C|STNE|20240730|11:51:29.717188|S|100|13.095|0|100
C|STNE|20240730|11:52:28.466085|S|7|13.08|0|7
C|STNE|20240730|11:54:46.684983|S|75|13.08|0|75
C|STNE|20240730|11:54:46.685020|S|4|13.08|0|4
C|STNE|20240730|11:54:49.830442|S|6|13.07|0|6
C|STNE|20240730|11:55:10.534745|S|100|13.05|0|100
C|STNE|20240730|11:55:10.534918|S|100|13.05|0|100
C|STNE|20240730|11:58:20.969967|S|26|13.07|0|26
C|STNE|20240730|11:58:20.969968|S|74|13.07|0|74
C|STNE|20240730|12:00:20.235074|S|100|13.08|0|100
C|STNE|20240730|12:07:31.626994|S|100|13.07|0|100
C|STNE|20240730|12:08:20.468448|S|100|13.07|0|100
C|STNE|20240730|12:09:30.150489|S|100|13.07|0|100
C|STNE|20240730|12:10:33.120595|S|100|13.07|0|100
C|STNE|20240730|12:10:44.606102|S|100|13.06|0|100
C|STNE|20240730|12:11:01.114109|S|14|13.07|0|14
C|STNE|20240730|12:11:57.781720|S|6|13.06|0|6
C|STNE|20240730|12:15:18.535826|S|100|13.05|0|100
C|STNE|20240730|12:15:52.823465|S|100|13.06|0|100
C|STNE|20240730|12:16:03.396367|S|24|13.06|0|24
C|STNE|20240730|12:17:36.932100|S|11|13.05|0|11
C|STNE|20240730|12:18:29.708454|S|100|13.05|0|100
C|STNE|20240730|12:18:29.708454|S|100|13.05|0|100
C|STNE|20240730|12:18:33.621245|S|100|13.06|0|100
C|STNE|20240730|12:18:43.002503|S|75|13.06|0|75
C|STNE|20240730|12:29:54.411326|S|100|13.07|0|100
C|STNE|20240730|12:30:45.240249|S|100|13.06|0|100
C|STNE|20240730|12:30:45.539165|S|21|13.07|0|21
C|STNE|20240730|12:32:51.870034|S|21|13.055|0|21
C|STNE|20240730|12:33:26.427439|S|16|13.06|0|16
C|STNE|20240730|12:34:21.965782|S|82|13.06|0|82
C|STNE|20240730|12:35:26.248528|S|5|13.065|0|5
C|STNE|20240730|12:35:54.643644|S|5|13.065|0|5
C|STNE|20240730|12:36:40.290624|S|75|13.06|0|75
C|STNE|20240730|12:38:26.014640|S|52|13.08|0|52
C|STNE|20240730|12:39:02.184773|S|100|13.08|0|100
C|STNE|20240730|12:39:02.442031|S|100|13.08|0|100
C|STNE|20240730|12:42:45.408900|S|100|13.1|0|100
C|STNE|20240730|12:43:00.589821|S|100|13.1|0|100
C|STNE|20240730|12:43:11.310742|S|100|13.1|0|100
C|STNE|20240730|12:43:11.908845|S|100|13.1|0|100
C|STNE|20240730|12:43:15.189521|S|100|13.1|0|100
C|STNE|20240730|12:43:15.498280|S|100|13.1|0|100
C|STNE|20240730|12:43:25.827602|S|100|13.1|0|100
C|STNE|20240730|12:43:47.807159|S|4|13.08|0|4
C|STNE|20240730|12:50:53.172107|S|100|13.1|0|100
C|STNE|20240730|12:50:57.570245|S|100|13.1|0|100
C|STNE|20240730|12:56:06.635458|S|37|13.03|0|37
C|STNE|20240730|13:04:45.753671|S|81|12.98|0|81
C|STNE|20240730|13:04:45.765429|S|38|12.98|0|38
C|STNE|20240730|13:08:18.385341|S|31|13|0|31
C|STNE|20240730|13:08:30.602909|S|1|12.99|0|1
C|STNE|20240730|13:08:30.602909|S|10|12.99|0|10
C|STNE|20240730|13:09:01.373427|S|1|13|0|1
C|STNE|20240730|13:09:07.332327|S|1|13.01|0|1
C|STNE|20240730|13:11:16.739313|S|1|13.01|0|1
C|STNE|20240730|13:11:16.739342|S|1|13.01|0|1
C|STNE|20240730|13:11:34.161976|S|100|13.02|0|100
C|STNE|20240730|13:12:38.517043|S|100|13|0|100
C|STNE|20240730|13:12:41.929205|S|100|13.005|0|100
C|STNE|20240730|13:12:41.929205|S|100|13.01|0|100
C|STNE|20240730|13:14:36.952166|S|100|13.03|0|100
C|STNE|20240730|13:14:38.483758|S|7|13.03|0|7
C|STNE|20240730|13:14:38.485471|S|93|13.03|0|93
C|STNE|20240730|13:14:40.536519|S|100|13.03|0|100
C|STNE|20240730|13:14:43.529429|S|100|13.03|0|100
C|STNE|20240730|13:14:44.471605|S|100|13.03|0|100
C|STNE|20240730|13:14:50.450289|S|8|13.03|0|8
C|STNE|20240730|13:14:57.956983|S|100|13.03|0|100
C|STNE|20240730|13:15:53.141456|S|100|13.03|0|100
C|STNE|20240730|13:15:53.141704|S|7|13.03|0|7
C|STNE|20240730|13:15:53.141710|S|5|13.03|0|5
C|STNE|20240730|13:15:55.186079|S|88|13.03|0|88
C|STNE|20240730|13:16:15.971182|S|100|13.03|0|100
C|STNE|20240730|13:16:55.990068|S|14|13.01|0|14
C|STNE|20240730|13:19:24.017645|S|100|12.99|0|100
C|STNE|20240730|13:19:30.017812|S|100|12.99|0|100
C|STNE|20240730|13:20:23.879615|S|7|13.01|0|7
C|STNE|20240730|13:20:23.879652|S|7|13.01|0|7
C|STNE|20240730|13:22:21.046473|S|100|13.02|0|100
C|STNE|20240730|13:22:46.451525|S|5|13.02|0|5
C|STNE|20240730|13:23:20.060777|S|100|13.02|0|100
C|STNE|20240730|13:24:03.881845|S|18|13|0|18
C|STNE|20240730|13:24:33.081784|S|100|13.01|0|100
C|STNE|20240730|13:27:13.191674|S|8|12.96|0|8
C|STNE|20240730|13:27:13.191674|S|14|12.96|0|14
C|STNE|20240730|13:31:28.120757|S|6|12.98|0|6
C|STNE|20240730|13:36:05.007882|S|75|12.98|0|75
C|STNE|20240730|13:39:57.285526|S|75|13.02|0|75
C|STNE|20240730|13:39:58.047687|S|62|13.02|0|62
C|STNE|20240730|13:41:27.255039|S|100|13.02|0|100
C|STNE|20240730|13:42:01.259453|S|100|13.02|0|100
C|STNE|20240730|13:42:44.261984|S|100|13.01|0|100
C|STNE|20240730|13:42:52.871518|S|5|13.01|0|5
C|STNE|20240730|13:42:52.871518|S|6|13.01|0|6
C|STNE|20240730|13:44:18.299595|S|100|13|0|100
C|STNE|20240730|13:49:33.364906|S|100|12.99|0|100
C|STNE|20240730|13:50:34.662791|S|1|12.98|0|1
C|STNE|20240730|13:50:47.252396|S|12|12.985|0|12
C|STNE|20240730|13:53:43.524054|S|100|12.96|0|100
C|STNE|20240730|13:55:24.446193|S|100|12.95|0|100
C|STNE|20240730|13:56:13.097896|S|100|12.95|0|100
C|STNE|20240730|13:56:54.965174|S|4|12.94|0|4
C|STNE|20240730|13:57:50.470836|S|100|12.95|0|100
C|STNE|20240730|13:58:39.479783|S|100|12.95|0|100
C|STNE|20240730|13:59:23.175922|S|67|12.95|0|67
C|STNE|20240730|13:59:52.497016|S|100|12.96|0|100
C|STNE|20240730|14:01:33.365695|S|75|12.95|0|75
C|STNE|20240730|14:04:03.182996|S|34|12.94|0|34
C|STNE|20240730|14:05:31.687044|S|66|12.94|0|66
C|STNE|20240730|14:10:45.664160|S|100|12.95|0|100
C|STNE|20240730|14:11:35.036023|S|3|12.95|0|3
C|STNE|20240730|14:11:43.415766|S|100|12.96|0|100
C|STNE|20240730|14:11:48.620649|S|100|12.955|0|100
C|STNE|20240730|14:11:56.902666|S|3|12.945|0|3
C|STNE|20240730|14:11:59.622674|S|100|12.95|0|100
C|STNE|20240730|14:12:35.625085|S|100|12.95|0|100
C|STNE|20240730|14:13:38.636882|S|100|12.96|0|100
C|STNE|20240730|14:15:03.651220|S|100|12.94|0|100
C|STNE|20240730|14:15:32.629132|S|100|12.95|0|100
C|STNE|20240730|14:16:00.663889|S|100|12.96|0|100
C|STNE|20240730|14:16:00.877829|S|23|12.96|0|23
C|STNE|20240730|14:17:42.680941|S|100|12.97|0|100
C|STNE|20240730|14:18:02.302933|S|10|12.96|0|10
C|STNE|20240730|14:20:10.781540|S|186|12.925|0|186
C|STNE|20240730|14:20:49.772191|S|186|12.875|0|186
C|STNE|20240730|14:20:54.527461|S|15|12.9|0|15
C|STNE|20240730|14:20:54.527502|S|85|12.9|0|85
C|STNE|20240730|14:21:09.868986|S|100|12.89|0|100
C|STNE|20240730|14:21:10.646972|S|26|12.9|0|26
C|STNE|20240730|14:21:10.819348|S|100|12.9|0|100
C|STNE|20240730|14:21:11.766820|S|100|12.9|0|100
C|STNE|20240730|14:21:17.291185|S|75|12.9|0|75
C|STNE|20240730|14:21:25.198873|S|100|12.9|0|100
C|STNE|20240730|14:21:40.037319|S|100|12.9|0|100
C|STNE|20240730|14:21:49.680360|S|75|12.9|0|75
C|STNE|20240730|14:21:49.680377|S|25|12.9|0|25
C|STNE|20240730|14:21:55.085293|S|1|12.9|0|1
C|STNE|20240730|14:21:55.522235|S|100|12.9|0|100
C|STNE|20240730|14:21:59.094158|S|100|12.9|0|100
C|STNE|20240730|14:22:01.774398|S|100|12.9|0|100
C|STNE|20240730|14:22:11.588165|S|46|12.9|0|46
C|STNE|20240730|14:23:31.751031|S|75|12.88|0|75
C|STNE|20240730|14:25:02.770191|S|100|12.9|0|100
C|STNE|20240730|14:25:05.406578|S|17|12.9|0|17
C|STNE|20240730|14:26:56.795073|S|100|12.88|0|100
C|STNE|20240730|14:27:47.801662|S|100|12.84|0|100
C|STNE|20240730|14:28:10.615932|S|100|12.81|0|100
C|STNE|20240730|14:28:40.811740|S|100|12.83|0|100
C|STNE|20240730|14:28:41.184815|S|100|12.83|0|100
C|STNE|20240730|14:28:42.578147|S|100|12.83|0|100
C|STNE|20240730|14:28:54.423086|S|100|12.83|0|100
C|STNE|20240730|14:28:59.687193|S|100|12.83|0|100
C|STNE|20240730|14:29:07.114971|S|91|12.83|0|91
C|STNE|20240730|14:29:12.232788|S|80|12.83|0|80
C|STNE|20240730|14:29:18.973698|S|11|12.83|0|11
C|STNE|20240730|14:29:18.973698|S|80|12.83|0|80
C|STNE|20240730|14:29:26.240485|S|29|12.83|0|29
C|STNE|20240730|14:31:09.307296|S|1|12.82|0|1
C|STNE|20240730|14:31:25.139266|S|100|12.84|0|100
C|STNE|20240730|14:31:27.011414|S|100|12.84|0|100
C|STNE|20240730|14:31:27.925853|S|100|12.84|0|100
C|STNE|20240730|14:31:35.980303|S|100|12.84|0|100
C|STNE|20240730|14:31:44.717754|S|100|12.83|0|100
C|STNE|20240730|14:32:16.084568|S|3|12.8|0|3
C|STNE|20240730|14:33:50.598929|S|1|12.8|0|1
C|STNE|20240730|14:33:50.598945|S|75|12.8|0|75
C|STNE|20240730|14:34:11.126818|S|100|12.78|0|100
C|STNE|20240730|14:34:11.126825|S|300|12.78|0|300
C|STNE|20240730|14:34:22.884478|S|100|12.81|0|100
C|STNE|20240730|14:34:33.885277|S|100|12.81|0|100
C|STNE|20240730|14:34:49.044733|S|6|12.83|0|6
C|STNE|20240730|14:36:05.898731|S|100|12.85|0|100
C|STNE|20240730|14:37:53.916116|S|100|12.86|0|100
C|STNE|20240730|14:39:20.409955|S|100|12.88|0|100
C|STNE|20240730|14:41:35.246431|S|100|12.87|0|100
C|STNE|20240730|14:41:48.967041|S|100|12.87|0|100
C|STNE|20240730|14:43:06.165682|S|62|12.85|0|62
C|STNE|20240730|14:44:00.143258|S|71|12.85|0|71
C|STNE|20240730|14:44:50.692117|S|75|12.81|0|75
C|STNE|20240730|14:44:50.692158|S|25|12.81|0|25
C|STNE|20240730|14:44:50.692248|S|75|12.81|0|75
C|STNE|20240730|14:44:50.692864|S|1|12.81|0|1
C|STNE|20240730|14:45:00.587475|S|100|12.8|0|100
C|STNE|20240730|14:45:10.998045|S|100|12.8|0|100
C|STNE|20240730|14:45:49.005395|S|100|12.8|0|100
C|STNE|20240730|14:45:54.946483|S|40|12.8|0|40
C|STNE|20240730|14:46:00.244515|S|40|12.8|0|40
C|STNE|20240730|14:46:00.244515|S|60|12.8|0|60
C|STNE|20240730|14:46:16.385458|S|16|12.78|0|16
C|STNE|20240730|14:46:20.299166|S|10|12.78|0|10
C|STNE|20240730|14:48:06.369786|S|100|12.79|0|100
C|STNE|20240730|14:48:10.316626|S|30|12.78|0|30
C|STNE|20240730|14:48:10.448706|S|30|12.78|0|30
C|STNE|20240730|14:48:10.449574|S|30|12.78|0|30
C|STNE|20240730|14:48:13.364852|S|8|12.77|0|8
C|STNE|20240730|14:48:13.364852|S|13|12.77|0|13
C|STNE|20240730|14:48:41.143359|S|100|12.76|0|100
C|STNE|20240730|14:49:11.350959|S|90|12.75|0|90
C|STNE|20240730|14:49:18.168752|S|100|12.76|0|100
C|STNE|20240730|14:49:37.374318|S|100|12.8|0|100
C|STNE|20240730|14:49:46.484839|S|100|12.81|0|100
C|STNE|20240730|14:49:46.491037|S|5|12.8|0|5
C|STNE|20240730|14:50:03.880090|S|32|12.81|0|32
C|STNE|20240730|14:50:05.924466|S|7|12.81|0|7
C|STNE|20240730|14:50:34.474760|S|21|12.8|0|21
C|STNE|20240730|14:51:47.137333|S|8|12.83|0|8
C|STNE|20240730|14:51:47.137368|S|7|12.83|0|7
C|STNE|20240730|14:52:07.078938|S|100|12.85|0|100
C|STNE|20240730|14:52:41.087350|S|100|12.86|0|100
C|STNE|20240730|14:58:13.353810|S|1|12.9|0|1
C|STNE|20240730|15:04:12.855167|S|7|12.88|0|7
C|STNE|20240730|15:04:18.232690|S|7|12.89|0|7
C|STNE|20240730|15:04:18.232698|S|6|12.89|0|6
C|STNE|20240730|15:04:53.006746|S|100|12.88|0|100
C|STNE|20240730|15:06:17.246950|S|100|12.89|0|100
C|STNE|20240730|15:07:16.899628|S|12|12.88|0|12
C|STNE|20240730|15:10:18.284485|S|100|12.9|0|100
C|STNE|20240730|15:10:28.289885|S|100|12.9|0|100
C|STNE|20240730|15:10:40.292313|S|100|12.9|0|100
C|STNE|20240730|15:11:37.376130|S|100|12.9|0|100
C|STNE|20240730|15:11:43.305851|S|100|12.9|0|100
C|STNE|20240730|15:12:35.313300|S|100|12.9|0|100
C|STNE|20240730|15:12:45.126835|S|65|12.9|0|65
C|STNE|20240730|15:13:50.265236|S|100|12.89|0|100
C|STNE|20240730|15:16:23.911597|S|5|12.9|0|5
C|STNE|20240730|15:16:23.911598|S|100|12.9|0|100
C|STNE|20240730|15:16:56.425201|S|27|12.92|0|27
C|STNE|20240730|15:16:56.425201|S|12|12.92|0|12
C|STNE|20240730|15:16:56.941455|S|100|12.93|0|100
C|STNE|20240730|15:18:56.093310|S|34|12.95|0|34
C|STNE|20240730|15:20:17.519385|S|2|12.96|0|2
C|STNE|20240730|15:20:17.529772|S|4|12.96|0|4
C|STNE|20240730|15:20:17.529841|S|94|12.96|0|94
C|STNE|20240730|15:21:17.409149|S|100|12.97|0|100
C|STNE|20240730|15:21:22.410577|S|100|12.97|0|100
C|STNE|20240730|15:21:31.898923|S|200|12.96|0|200
C|STNE|20240730|15:21:31.898923|S|15|12.96|0|15
C|STNE|20240730|15:21:37.412228|S|50|12.97|0|50
C|STNE|20240730|15:21:37.412228|S|36|12.97|0|36
C|STNE|20240730|15:21:37.412228|S|14|12.97|0|14
C|STNE|20240730|15:23:54.444284|S|100|12.98|0|100
C|STNE|20240730|15:24:21.450272|S|100|12.98|0|100
C|STNE|20240730|15:24:27.451322|S|100|12.98|0|100
C|STNE|20240730|15:24:33.580331|S|6|12.98|0|6
C|STNE|20240730|15:25:20.338342|S|100|12.97|0|100
C|STNE|20240730|15:25:22.522074|S|85|12.97|0|85
C|STNE|20240730|15:27:41.394962|S|9|12.995|0|9
C|STNE|20240730|15:32:58.439955|S|74|13|0|74
C|STNE|20240730|15:33:03.726690|S|100|13|0|100
C|STNE|20240730|15:33:10.338380|S|20|13.01|0|20
C|STNE|20240730|15:33:10.338380|S|3|13.01|0|3
C|STNE|20240730|15:35:59.584536|S|121|13.01|0|121
C|STNE|20240730|15:36:42.163660|S|79|13.005|0|79
C|STNE|20240730|15:36:45.908482|S|7|13.005|0|7
C|STNE|20240730|15:36:46.216098|S|6|13.005|0|6
C|STNE|20240730|15:36:46.507688|S|3|13.005|0|3
C|STNE|20240730|15:36:47.589812|S|178|13.005|0|178
C|STNE|20240730|15:36:47.589812|S|122|13.01|0|122
C|STNE|20240730|15:38:24.007194|S|5|12.995|0|5
C|STNE|20240730|15:39:20.295991|S|2|12.98|0|2
C|STNE|20240730|15:39:31.185764|S|38|12.99|0|38
C|STNE|20240730|15:39:31.197485|S|17|12.99|0|17
C|STNE|20240730|15:39:31.388813|S|21|12.99|0|21
C|STNE|20240730|15:40:01.626427|S|100|13|0|100
C|STNE|20240730|15:40:09.625910|S|100|13|0|100
C|STNE|20240730|15:40:16.971443|S|100|13|0|100
C|STNE|20240730|15:40:16.983388|S|100|13|0|100
C|STNE|20240730|15:40:18.857823|S|100|13|0|100
C|STNE|20240730|15:41:46.646580|S|100|13|0|100
C|STNE|20240730|15:42:04.559075|S|12|13.01|0|12
C|STNE|20240730|15:42:04.559076|S|88|13.01|0|88
C|STNE|20240730|15:42:32.660601|S|100|13.01|0|100
C|STNE|20240730|15:49:01.517152|S|95|13.04|0|95
C|STNE|20240730|15:49:01.517152|S|300|13.04|0|300
C|STNE|20240730|15:49:01.517152|S|300|13.04|0|300
C|STNE|20240730|15:49:01.517153|S|200|13.04|0|200
C|STNE|20240730|15:49:01.517153|S|200|13.04|0|200
C|STNE|20240730|15:49:01.517581|S|100|13.04|0|100
C|STNE|20240730|15:49:10.724960|S|89|13.02|0|89
C|STNE|20240730|15:51:19.601466|S|100|13.04|0|100
C|STNE|20240730|15:51:19.601466|S|100|13.04|0|100
C|STNE|20240730|15:51:19.601467|S|200|13.04|0|200
C|STNE|20240730|15:52:31.730035|S|295|13.045|0|295
C|STNE|20240730|15:52:31.730035|S|65|13.04|0|65
C|STNE|20240730|15:52:31.730035|S|100|13.04|0|100
C|STNE|20240730|15:52:31.730266|S|100|13.045|0|100
C|STNE|20240730|15:53:00.023549|S|85|13.05|0|85
C|STNE|20240730|15:53:00.023785|S|85|13.05|0|85
C|STNE|20240730|15:53:23.156431|S|300|13.045|0|300
C|STNE|20240730|15:53:57.485444|S|11|13.05|0|11
C|STNE|20240730|15:54:48.076919|S|2|13.04|0|2
C|STNE|20240730|15:54:48.076919|S|98|13.04|0|98
C|STNE|20240730|15:54:48.077264|S|302|13.04|0|302
C|STNE|20240730|15:54:48.077264|S|100|13.04|0|100
C|STNE|20240730|15:54:48.077264|S|100|13.04|0|100
C|STNE|20240730|15:54:48.077265|S|100|13.04|0|100
C|STNE|20240730|15:54:49.708204|S|100|13.04|0|100
C|STNE|20240730|15:55:00.099932|S|167|13.04|0|167
C|STNE|20240730|15:55:37.065978|S|100|13.04|0|100
C|STNE|20240730|15:55:37.065979|S|100|13.04|0|100
C|STNE|20240730|15:56:08.335120|S|34|13.04|0|34
C|STNE|20240730|15:56:28.525006|S|100|13.04|0|100
C|STNE|20240730|15:58:04.345737|S|34|13.04|0|34
C|STNE|20240730|15:58:04.397147|S|3|13.04|0|3
C|STNE|20240730|15:59:01.201320|S|50|13.04|0|50
C|STNE|20240730|15:59:01.795230|S|4|13.04|0|4
C|STNE|20240730|15:59:02.243606|S|32|13.03|0|32
C|STNE|20240730|15:59:02.243892|S|100|13.03|0|100
C|STNE|20240730|15:59:21.622861|S|7|13.05|0|7
C|STNE|20240730|15:59:40.024307|S|100|13.03|0|100
C|STNE|20240730|15:59:40.024387|S|55|13.03|0|55
C|STNE|20240730|15:59:50.007745|S|44|13.02|0|44
C|STNE|20240730|15:59:50.266815|S|80|13.025|0|80
C|STNE|20240730|15:59:50.309775|S|34|13.03|0|34
C|STNE|20240730|15:59:51.732607|S|42|13.02|0|42
C|STNE|20240730|15:59:55.642351|S|2|13.03|0|2
C|STNG|20240730|09:32:03.873899|S|75|75.25|0|75
C|STNG|20240730|09:32:03.873979|S|75|75.25|0|75
C|STNG|20240730|09:57:01.555339|S|10|75.86|0|10
C|STNG|20240730|10:05:40.050520|S|48|76.24|0|48
C|STNG|20240730|10:08:23.269551|S|11|76.46|0|11
C|STNG|20240730|10:30:48.625721|S|10|76.01|0|10
C|STNG|20240730|10:52:16.682315|S|48|75.3|0|48
C|STNG|20240730|10:53:18.977765|S|48|75.25|0|48
C|STNG|20240730|10:53:34.602560|S|13|75.3|0|13
C|STNG|20240730|10:54:56.602769|S|75|75.38|0|75
C|STNG|20240730|11:04:22.077399|S|13|75.67|0|13
C|STNG|20240730|11:07:26.784249|S|50|75.8|0|50
C|STNG|20240730|11:07:26.784249|S|10|75.81|0|10
C|STNG|20240730|11:07:26.784262|S|40|75.8|0|40
C|STNG|20240730|11:07:26.784310|S|10|75.8|0|10
C|STNG|20240730|11:07:26.784310|S|90|75.8|0|90
C|STNG|20240730|11:07:26.784361|S|10|75.8|0|10
C|STNG|20240730|11:07:26.784362|S|90|75.8|0|90
C|STNG|20240730|11:07:26.784364|S|10|75.8|0|10
C|STNG|20240730|11:07:26.784364|S|37|75.8|0|37
C|STNG|20240730|11:07:26.784392|S|63|75.8|0|63
C|STNG|20240730|11:07:26.784392|S|37|75.8|0|37
C|STNG|20240730|11:07:26.784393|S|37|75.8|0|37
C|STNG|20240730|11:07:26.784393|S|63|75.8|0|63
C|STNG|20240730|11:07:26.784432|S|63|75.8|0|63
C|STNG|20240730|11:07:26.784433|S|63|75.8|0|63
C|STNG|20240730|11:07:26.785569|S|10|75.87|0|10
C|STNG|20240730|11:08:23.216451|S|10|75.91|0|10
C|STNG|20240730|11:08:23.971440|S|14|75.96|0|14
C|STNG|20240730|11:09:46.892586|S|15|76.14|0|15
C|STNG|20240730|11:13:38.840877|S|7|76.67|0|7
C|STNG|20240730|11:14:00.761377|S|3|76.67|0|3
C|STNG|20240730|11:14:21.707581|S|3|76.67|0|3
C|STNG|20240730|11:14:23.025022|S|1|76.76|0|1
C|STNG|20240730|11:14:26.596362|S|18|76.9|0|18
C|STNG|20240730|11:14:33.651240|S|19|76.9|0|19
C|STNG|20240730|11:18:22.580118|S|17|76.93|0|17
C|STNG|20240730|11:19:09.002631|S|17|77.07|0|17
C|STNG|20240730|11:20:42.625929|S|119|76.89|0|119
C|STNG|20240730|11:20:42.626711|S|71|76.89|0|71
C|STNG|20240730|11:21:44.350772|S|10|76.89|0|10
C|STNG|20240730|11:56:11.311111|S|48|77.44|0|48
C|STNG|20240730|12:05:23.411829|S|50|77.26|0|50
C|STNG|20240730|12:10:18.560306|S|10|77.21|0|10
C|STNG|20240730|12:12:52.156551|S|100|77.42|0|100
C|STNG|20240730|12:25:09.065644|S|100|76.69|0|100
C|STNG|20240730|12:27:46.591679|S|100|76.8|0|100
C|STNG|20240730|13:15:56.917293|S|48|76.87|0|48
C|STNG|20240730|13:30:50.191534|S|1|76.4|0|1
C|STNG|20240730|13:37:40.348073|S|48|76.46|0|48
C|STNG|20240730|13:40:11.577534|S|75|76.55|0|75
C|STNG|20240730|14:15:25.737165|S|100|76.84|0|100
C|STNG|20240730|14:22:21.426495|S|12|77.24|0|12
C|STNG|20240730|14:26:21.748665|S|13|76.96|0|13
C|STNG|20240730|14:27:21.961699|S|20|76.91|0|20
C|STNG|20240730|14:27:33.098139|S|48|76.94|0|48
C|STNG|20240730|14:27:33.098207|S|40|76.94|0|40
C|STNG|20240730|14:29:21.963009|S|42|76.94|0|42
C|STNG|20240730|14:29:21.963024|S|58|76.94|0|58
C|STNG|20240730|14:35:20.507188|S|88|76.91|0|88
C|STNG|20240730|14:35:20.507286|S|12|76.91|0|12
C|STNG|20240730|14:44:50.007278|S|33|76.93|0|33
C|STNG|20240730|14:45:22.877381|S|6|76.95|0|6
C|STNG|20240730|14:46:22.234228|S|7|76.95|0|7
C|STNG|20240730|14:48:21.587807|S|6|76.89|0|6
C|STNG|20240730|14:50:17.233156|S|37|76.89|0|37
C|STNG|20240730|14:50:17.233231|S|50|76.89|0|50
C|STNG|20240730|15:11:55.546332|S|100|77.05|0|100
C|STNG|20240730|15:37:14.819331|S|9|77.01|0|9
C|STNG|20240730|15:37:14.821827|S|48|77.02|0|48
C|STNG|20240730|15:39:56.361773|S|48|77.01|0|48
C|STNG|20240730|15:39:56.361773|S|2|77.04|0|2
C|STNG|20240730|15:50:58.754601|S|2|77.33|0|2
C|STNG|20240730|15:59:46.504840|S|100|76.89|0|100
C|STNG|20240730|15:59:47.141238|S|95|76.88|0|95
C|STNG|20240730|15:59:49.467378|S|48|76.89|0|48
C|STNG|20240730|15:59:49.741432|S|5|76.88|0|5
C|STOK|20240730|12:21:30.723510|S|100|14.69|0|100
C|STRA|20240730|14:47:18.312724|S|93|120.99|0|93
C|STRA|20240730|14:47:18.312742|S|50|120.99|0|50
C|STRA|20240730|14:50:00.117270|S|1|120.95|0|1
C|STRA|20240730|15:46:07.147637|S|43|120.78|0|43
C|STRL|20240730|15:55:50.410617|S|50|110.24|0|50
C|STRL|20240730|15:57:55.850309|S|1|110.16|0|1
C|STRO|20240730|11:50:09.620711|S|35|4.19|0|35
C|STRO|20240730|15:27:17.783473|S|73|4.04|0|73
C|STT|20240730|10:12:11.827309|S|1|85.52|0|1
C|STT|20240730|10:57:35.794829|S|15|85.74|0|15
C|STT|20240730|11:01:32.745992|S|5|85.76|0|5
C|STT|20240730|11:01:32.745992|S|5|85.76|0|5
C|STT|20240730|11:01:32.745993|S|5|85.76|0|5
C|STT|20240730|11:08:54.085819|S|75|85.78|0|75
C|STT|20240730|11:40:32.895733|S|32|85.87|0|32
C|STT|20240730|13:19:59.972643|S|75|85.6|0|75
C|STT|20240730|15:50:09.881759|S|30|85.95|0|30
C|STT|20240730|15:50:52.724839|S|2|85.86|0|2
C|STT|20240730|15:58:38.261821|S|12|85.79|0|12
C|STT|20240730|15:59:21.049284|S|100|85.71|0|100
C|STT|20240730|15:59:21.060194|S|100|85.7|0|100
C|STT|20240730|15:59:21.436003|S|100|85.71|0|100
C|STT|20240730|15:59:32.133750|S|100|85.68|0|100
C|STT|20240730|15:59:49.526493|S|100|85.67|0|100
C|STT|20240730|15:59:49.547287|S|100|85.67|0|100
C|STTK|20240730|13:38:58.122474|S|100|4.21|0|100
C|STTK|20240730|15:52:42.708944|S|100|4.14|0|100
C|STTK|20240730|15:59:39.141320|S|100|4.14|0|100
C|STTK|20240730|15:59:55.468500|S|100|4.1|0|100
C|STVN|20240730|14:42:21.806668|S|1|19.46|0|1
C|STVN|20240730|14:43:22.386731|S|1|19.46|0|1
C|STVN|20240730|14:44:21.771165|S|1|19.46|0|1
C|STVN|20240730|14:45:22.965865|S|1|19.46|0|1
C|STVN|20240730|14:48:58.904536|S|1|19.46|0|1
C|STVN|20240730|15:20:37.183839|S|1|19.52|0|1
C|STVN|20240730|15:59:27.562440|S|100|20|0|100
C|STWD|20240730|09:36:49.892007|S|1|20.11|0|1
C|STWD|20240730|09:59:14.678147|S|11|20.13|0|11
C|STWD|20240730|09:59:20.492663|S|89|20.13|0|89
C|STWD|20240730|10:45:49.373086|S|1|20.05|0|1
C|STWD|20240730|11:13:39.475425|S|98|19.99|0|98
C|STWD|20240730|11:17:44.868435|S|100|20.02|0|100
C|STWD|20240730|11:53:52.403083|S|100|20.04|0|100
C|STWD|20240730|12:28:24.302508|S|1|20.05|0|1
C|STWD|20240730|12:35:31.861140|S|12|20.08|0|12
C|STWD|20240730|13:06:40.257596|S|100|20.06|0|100
C|STWD|20240730|13:46:29.659639|S|7|20.08|0|7
C|STWD|20240730|14:17:12.462300|S|100|20.08|0|100
C|STWD|20240730|14:17:48.152671|S|100|20.08|0|100
C|STWD|20240730|14:31:59.192139|S|100|20.02|0|100
C|STWD|20240730|14:37:14.315974|S|100|20.03|0|100
C|STWD|20240730|14:37:14.364670|S|44|20.03|0|44
C|STWD|20240730|14:54:05.432113|S|100|20|0|100
C|STWD|20240730|15:03:19.359385|S|10|20.04|0|10
C|STWD|20240730|15:05:05.476463|S|14|20.05|0|14
C|STWD|20240730|15:05:39.551225|S|2|20.05|0|2
C|STWD|20240730|15:23:36.195390|S|55|20.06|0|55
C|STWD|20240730|15:30:02.734138|S|5|20.04|0|5
C|STWD|20240730|15:31:31.712859|S|100|20.05|0|100
C|STWD|20240730|15:31:33.821871|S|15|20.05|0|15
C|STWD|20240730|15:31:34.103216|S|85|20.05|0|85
C|STWD|20240730|15:36:29.340389|S|37|20.05|0|37
C|STWD|20240730|15:39:19.152295|S|2|20.05|0|2
C|STWD|20240730|15:39:19.152295|S|9|20.05|0|9
C|STWD|20240730|15:40:06.136599|S|100|20.06|0|100
C|STWD|20240730|15:40:07.570005|S|100|20.06|0|100
C|STWD|20240730|15:43:43.303499|S|100|20.06|0|100
C|STWD|20240730|15:44:44.743359|S|100|20.07|0|100
C|STWD|20240730|15:45:00.089373|S|100|20.08|0|100
C|STWD|20240730|15:45:25.673847|S|100|20.08|0|100
C|STWD|20240730|15:45:28.397980|S|100|20.08|0|100
C|STWD|20240730|15:46:18.998760|S|100|20.07|0|100
C|STWD|20240730|15:47:24.764774|S|100|20.09|0|100
C|STWD|20240730|15:47:31.779375|S|100|20.09|0|100
C|STWD|20240730|15:48:39.314484|S|100|20.09|0|100
C|STWD|20240730|15:49:37.883790|S|60|20.1|0|60
C|STWD|20240730|15:49:39.458415|S|60|20.1|0|60
C|STWD|20240730|15:49:39.458415|S|40|20.1|0|40
C|STWD|20240730|15:49:42.923204|S|100|20.1|0|100
C|STWD|20240730|15:49:42.932876|S|100|20.1|0|100
C|STWD|20240730|15:51:07.067251|S|33|20.12|0|33
C|STWD|20240730|15:51:09.341628|S|67|20.12|0|67
C|STWD|20240730|15:51:09.341628|S|33|20.12|0|33
C|STWD|20240730|15:51:09.721344|S|100|20.12|0|100
C|STWD|20240730|15:51:26.059214|S|100|20.12|0|100
C|STWD|20240730|15:53:58.295657|S|67|20.1|0|67
C|STWD|20240730|15:54:54.441528|S|2|20.07|0|2
C|STWD|20240730|15:54:56.759258|S|40|20.08|0|40
C|STWD|20240730|15:54:59.419081|S|7|20.08|0|7
C|STWD|20240730|15:55:04.072237|S|100|20.08|0|100
C|STWD|20240730|15:55:31.597390|S|100|20.09|0|100
C|STWD|20240730|15:55:38.089736|S|100|20.09|0|100
C|STWD|20240730|15:55:38.892137|S|100|20.09|0|100
C|STWD|20240730|15:55:39.300516|S|100|20.09|0|100
C|STWD|20240730|15:55:39.397677|S|100|20.09|0|100
C|STWD|20240730|15:55:39.398416|S|100|20.09|0|100
C|STWD|20240730|15:55:39.750493|S|67|20.09|0|67
C|STWD|20240730|15:56:04.145351|S|100|20.08|0|100
C|STWD|20240730|15:56:57.964962|S|100|20.09|0|100
C|STWD|20240730|15:57:13.802338|S|9|20.09|0|9
C|STWD|20240730|15:57:55.140789|S|91|20.09|0|91
C|STWD|20240730|15:58:04.551300|S|100|20.09|0|100
C|STWD|20240730|15:58:13.152172|S|100|20.09|0|100
C|STWD|20240730|15:58:15.677255|S|100|20.09|0|100
C|STWD|20240730|15:58:15.766476|S|100|20.09|0|100
C|STWD|20240730|15:58:23.044626|S|100|20.09|0|100
C|STWD|20240730|15:58:25.115184|S|100|20.09|0|100
C|STWD|20240730|15:58:54.668178|S|6|20.09|0|6
C|STWD|20240730|15:59:12.983945|S|9|20.09|0|9
C|STWD|20240730|15:59:18.580037|S|76|20.08|0|76
C|STWD|20240730|15:59:48.265478|S|100|20.095|0|100
C|STWD|20240730|15:59:50.137952|S|45|20.08|0|45
C|STWD|20240730|15:59:50.202851|S|23|20.08|0|23
C|STWD|20240730|15:59:50.769429|S|2|20.09|0|2
C|STX|20240730|09:45:37.917358|S|10|103.11|0|10
C|STX|20240730|10:53:23.124422|S|120|101.59|0|120
C|STX|20240730|10:53:51.484624|S|120|101.61|0|120
C|STX|20240730|10:53:51.484624|S|100|101.63|0|100
C|STX|20240730|10:53:51.484624|S|100|101.64|0|100
C|STX|20240730|10:53:51.484625|S|100|101.65|0|100
C|STX|20240730|10:55:45.533095|S|3|101.82|0|3
C|STX|20240730|10:55:45.533095|S|100|101.81|0|100
C|STX|20240730|11:00:20.728761|S|2|101.53|0|2
C|STX|20240730|11:00:44.756725|S|50|101.54|0|50
C|STX|20240730|11:00:44.756779|S|50|101.54|0|50
C|STX|20240730|11:02:15.697973|S|100|101.45|0|100
C|STX|20240730|11:02:20.220656|S|100|101.42|0|100
C|STX|20240730|11:02:20.220670|S|20|101.42|0|20
C|STX|20240730|11:35:32.470366|S|120|101.58|0|120
C|STX|20240730|11:49:42.788499|S|11|101.35|0|11
C|STX|20240730|13:48:16.025996|S|120|99.95|0|120
C|STX|20240730|14:03:08.848712|S|125|99.77|0|125
C|STX|20240730|14:37:10.671871|S|90|99.47|0|90
C|STX|20240730|14:41:47.937433|S|100|99.41|0|100
C|STX|20240730|14:45:33.440291|S|25|99.39|0|25
C|STX|20240730|15:21:07.561666|S|1|99.1|0|1
C|STX|20240730|15:31:14.162354|S|2|99.11|0|2
C|STX|20240730|15:47:38.794140|S|55|98.89|0|55
C|STX|20240730|15:47:38.794141|S|45|98.88|0|45
C|STX|20240730|15:48:21.244717|S|56|99.03|0|56
C|STX|20240730|15:50:26.639293|S|57|99.14|0|57
C|STX|20240730|15:50:26.639293|S|30|99.14|0|30
C|STX|20240730|15:53:00.065219|S|100|98.89|0|100
C|STX|20240730|15:54:11.041299|S|52|99.13|0|52
C|STX|20240730|15:54:11.041299|S|39|99.13|0|39
C|STX|20240730|15:54:41.878840|S|1|99.08|0|1
C|STX|20240730|15:54:46.371501|S|100|99.17|0|100
C|STX|20240730|15:54:57.450667|S|80|99.23|0|80
C|STX|20240730|15:55:32.146663|S|46|99.17|0|46
C|STX|20240730|15:55:32.146664|S|53|99.17|0|53
C|STX|20240730|15:55:32.165227|S|48|99.17|0|48
C|STX|20240730|15:56:01.272334|S|38|99.2|0|38
C|STX|20240730|15:56:04.186375|S|29|99.2|0|29
C|STX|20240730|15:56:04.186375|S|71|99.19|0|71
C|STX|20240730|15:56:10.649615|S|48|99.21|0|48
C|STX|20240730|15:57:10.158980|S|41|99.17|0|41
C|STX|20240730|15:57:30.044021|S|41|99.07|0|41
C|STX|20240730|15:57:43.829590|S|34|99.1|0|34
C|STX|20240730|15:57:43.829590|S|43|99.1|0|43
C|STX|20240730|15:57:43.829590|S|23|99.1|0|23
C|STX|20240730|15:57:43.830098|S|21|99.1|0|21
C|STX|20240730|15:58:51.058830|S|80|99.12|0|80
C|STX|20240730|15:59:00.019905|S|22|99.12|0|22
C|STX|20240730|15:59:03.033441|S|36|99.12|0|36
C|STX|20240730|15:59:06.706220|S|31|99.06|0|31
C|STX|20240730|15:59:25.197044|S|30|99.11|0|30
C|STX|20240730|15:59:29.052928|S|45|99.1|0|45
C|STZ|20240730|09:42:09.940300|S|50|244.81|0|50
C|STZ|20240730|10:13:36.668705|S|24|243.96|0|24
C|STZ|20240730|10:13:36.668705|S|50|243.97|0|50
C|STZ|20240730|10:20:07.787131|S|24|244.52|0|24
C|STZ|20240730|10:20:07.787131|S|33|244.53|0|33
C|STZ|20240730|10:20:31.097198|S|1|244.22|0|1
C|STZ|20240730|10:28:45.955744|S|29|245.36|0|29
C|STZ|20240730|10:28:45.955744|S|71|245.36|0|71
C|STZ|20240730|10:49:58.790827|S|30|244.54|0|30
C|STZ|20240730|11:59:19.822840|S|50|243.09|0|50
C|STZ|20240730|11:59:19.822840|S|50|243.1|0|50
C|STZ|20240730|11:59:19.822840|S|24|243.11|0|24
C|STZ|20240730|11:59:19.822841|S|50|243.14|0|50
C|STZ|20240730|11:59:19.822841|S|8|243.14|0|8
C|STZ|20240730|12:25:50.519935|S|50|243.41|0|50
C|STZ|20240730|12:25:50.519936|S|24|243.41|0|24
C|STZ|20240730|12:49:24.233626|S|50|243.68|0|50
C|STZ|20240730|13:27:13.505424|S|5|242.88|0|5
C|STZ|20240730|13:29:56.213138|S|26|242.83|0|26
C|STZ|20240730|13:29:56.213562|S|2|242.92|0|2
C|STZ|20240730|13:29:56.213562|S|16|242.89|0|16
C|STZ|20240730|13:29:56.213563|S|15|242.96|0|15
C|STZ|20240730|13:29:56.213563|S|100|242.96|0|100
C|STZ|20240730|13:29:56.213563|S|28|242.96|0|28
C|STZ|20240730|13:29:56.213588|S|18|242.96|0|18
C|STZ|20240730|13:49:56.597445|S|5|242.68|0|5
C|STZ|20240730|15:03:27.489712|S|100|243.175|0|100
C|STZ|20240730|15:59:50.531528|S|50|243.32|0|50
C|SU|20240730|09:53:34.145737|S|9|38.47|0|9
C|SU|20240730|10:02:41.353221|S|5|38.41|0|5
C|SU|20240730|11:36:24.958578|S|100|38.35|0|100
C|SU|20240730|11:37:35.808388|S|100|38.31|0|100
C|SU|20240730|11:47:48.327180|S|100|38.34|0|100
C|SU|20240730|11:48:46.824793|S|99|38.35|0|99
C|SU|20240730|12:00:17.786633|S|99|38.31|0|99
C|SU|20240730|13:34:57.978686|S|100|38.43|0|100
C|SU|20240730|13:58:56.650276|S|100|38.44|0|100
C|SU|20240730|14:00:49.761853|S|81|38.48|0|81
C|SU|20240730|14:02:33.434752|S|2|38.47|0|2
C|SU|20240730|14:02:37.134360|S|100|38.46|0|100
C|SU|20240730|14:02:43.635799|S|51|38.45|0|51
C|SU|20240730|14:05:00.334164|S|100|38.44|0|100
C|SU|20240730|14:05:17.248705|S|100|38.44|0|100
C|SU|20240730|14:06:02.684910|S|100|38.44|0|100
C|SU|20240730|14:07:00.828306|S|100|38.45|0|100
C|SU|20240730|14:10:54.638768|S|100|38.46|0|100
C|SU|20240730|14:12:09.006458|S|100|38.44|0|100
C|SU|20240730|14:13:01.163424|S|100|38.44|0|100
C|SU|20240730|14:13:29.351617|S|100|38.44|0|100
C|SU|20240730|14:13:55.619353|S|100|38.42|0|100
C|SU|20240730|14:13:55.619354|S|100|38.42|0|100
C|SU|20240730|14:13:56.075357|S|100|38.42|0|100
C|SU|20240730|14:15:12.504599|S|2|38.41|0|2
C|SU|20240730|14:15:17.465530|S|100|38.41|0|100
C|SU|20240730|14:22:17.019969|S|23|38.41|0|23
C|SU|20240730|14:23:14.031925|S|100|38.4|0|100
C|SU|20240730|14:23:23.040296|S|100|38.39|0|100
C|SU|20240730|14:23:23.040766|S|89|38.39|0|89
C|SU|20240730|14:23:37.424546|S|100|38.39|0|100
C|SU|20240730|14:27:57.919240|S|94|38.37|0|94
C|SU|20240730|14:33:20.110831|S|6|38.38|0|6
C|SU|20240730|14:39:03.115953|S|100|38.41|0|100
C|SU|20240730|14:39:57.737242|S|71|38.43|0|71
C|SU|20240730|14:39:57.737242|S|6|38.43|0|6
C|SU|20240730|14:40:43.729346|S|100|38.44|0|100
C|SU|20240730|14:48:01.103661|S|100|38.42|0|100
C|SU|20240730|14:49:26.005799|S|100|38.39|0|100
C|SU|20240730|14:50:00.648304|S|95|38.4|0|95
C|SU|20240730|14:53:13.268542|S|100|38.41|0|100
C|SU|20240730|14:57:25.652172|S|100|38.42|0|100
C|SU|20240730|14:59:26.597762|S|99|38.43|0|99
C|SU|20240730|15:00:16.703137|S|100|38.42|0|100
C|SU|20240730|15:01:03.512606|S|100|38.42|0|100
C|SU|20240730|15:04:04.528060|S|100|38.425|0|100
C|SU|20240730|15:04:04.530577|S|100|38.425|0|100
C|SU|20240730|15:04:04.558237|S|100|38.44|0|100
C|SU|20240730|15:04:08.085143|S|100|38.435|0|100
C|SU|20240730|15:04:08.212252|S|100|38.44|0|100
C|SU|20240730|15:04:08.241386|S|100|38.425|0|100
C|SU|20240730|15:04:08.241658|S|100|38.43|0|100
C|SU|20240730|15:04:08.241787|S|100|38.43|0|100
C|SU|20240730|15:04:08.241978|S|100|38.43|0|100
C|SU|20240730|15:04:08.242284|S|100|38.43|0|100
C|SU|20240730|15:04:08.247714|S|100|38.43|0|100
C|SU|20240730|15:04:08.248192|S|100|38.43|0|100
C|SU|20240730|15:04:08.372471|S|96|38.43|0|96
C|SU|20240730|15:04:08.390959|S|96|38.43|0|96
C|SU|20240730|15:04:11.665828|S|100|38.43|0|100
C|SU|20240730|15:04:11.675153|S|100|38.43|0|100
C|SU|20240730|15:04:11.684419|S|100|38.43|0|100
C|SU|20240730|15:04:11.693801|S|100|38.43|0|100
C|SU|20240730|15:04:13.767078|S|100|38.43|0|100
C|SU|20240730|15:04:14.808724|S|100|38.43|0|100
C|SU|20240730|15:04:30.731178|S|1|38.41|0|1
C|SU|20240730|15:05:00.357979|S|100|38.41|0|100
C|SU|20240730|15:05:00.361110|S|100|38.41|0|100
C|SU|20240730|15:05:01.588804|S|100|38.41|0|100
C|SU|20240730|15:06:05.056990|S|100|38.42|0|100
C|SU|20240730|15:06:44.238365|S|100|38.42|0|100
C|SU|20240730|15:06:58.758795|S|100|38.415|0|100
C|SU|20240730|15:06:58.759010|S|100|38.42|0|100
C|SU|20240730|15:06:58.759393|S|100|38.42|0|100
C|SU|20240730|15:06:58.761928|S|100|38.43|0|100
C|SU|20240730|15:07:05.702061|S|100|38.43|0|100
C|SU|20240730|15:08:17.759634|S|75|38.44|0|75
C|SU|20240730|15:10:36.341745|S|100|38.48|0|100
C|SU|20240730|15:10:50.530219|S|100|38.49|0|100
C|SU|20240730|15:10:50.533321|S|100|38.49|0|100
C|SU|20240730|15:12:18.109520|S|1|38.5|0|1
C|SU|20240730|15:12:19.145950|S|1|38.49|0|1
C|SU|20240730|15:13:33.473988|S|100|38.5|0|100
C|SU|20240730|15:16:27.853252|S|100|38.56|0|100
C|SU|20240730|15:16:49.728140|S|97|38.57|0|97
C|SU|20240730|15:17:14.390936|S|100|38.58|0|100
C|SU|20240730|15:19:20.045678|S|3|38.57|0|3
C|SU|20240730|15:19:20.045678|S|1|38.57|0|1
C|SU|20240730|15:20:50.535854|S|100|38.56|0|100
C|SU|20240730|15:21:19.404089|S|5|38.56|0|5
C|SU|20240730|15:21:52.023379|S|16|38.56|0|16
C|SU|20240730|15:24:17.557458|S|100|38.57|0|100
C|SU|20240730|15:24:23.127442|S|12|38.58|0|12
C|SU|20240730|15:26:17.015483|S|100|38.585|0|100
C|SU|20240730|15:26:22.573594|S|100|38.59|0|100
C|SU|20240730|15:27:35.207550|S|100|38.6|0|100
C|SU|20240730|15:27:52.162288|S|1|38.59|0|1
C|SU|20240730|15:28:24.046297|S|100|38.59|0|100
C|SU|20240730|15:29:47.802668|S|43|38.61|0|43
C|SU|20240730|15:30:02.587003|S|100|38.585|0|100
C|SU|20240730|15:30:03.913042|S|1|38.58|0|1
C|SU|20240730|15:30:51.782967|S|100|38.58|0|100
C|SU|20240730|15:31:05.352225|S|65|38.58|0|65
C|SU|20240730|15:31:05.352225|S|35|38.58|0|35
C|SU|20240730|15:31:19.881837|S|100|38.57|0|100
C|SU|20240730|15:33:11.824053|S|100|38.61|0|100
C|SU|20240730|15:33:15.917532|S|100|38.61|0|100
C|SU|20240730|15:33:54.426604|S|8|38.57|0|8
C|SU|20240730|15:34:33.284397|S|100|38.56|0|100
C|SU|20240730|15:35:47.872037|S|100|38.55|0|100
C|SU|20240730|15:36:04.694950|S|100|38.55|0|100
C|SU|20240730|15:36:25.618587|S|100|38.55|0|100
C|SU|20240730|15:36:36.426116|S|100|38.55|0|100
C|SU|20240730|15:38:02.734460|S|100|38.54|0|100
C|SU|20240730|15:38:25.739245|S|100|38.54|0|100
C|SU|20240730|15:39:26.201482|S|100|38.55|0|100
C|SU|20240730|15:40:03.779339|S|100|38.55|0|100
C|SU|20240730|15:40:05.879805|S|100|38.55|0|100
C|SU|20240730|15:40:29.633663|S|31|38.55|0|31
C|SU|20240730|15:40:47.803806|S|100|38.56|0|100
C|SU|20240730|15:41:25.708108|S|55|38.59|0|55
C|SU|20240730|15:41:34.025256|S|100|38.59|0|100
C|SU|20240730|15:43:37.580022|S|100|38.61|0|100
C|SU|20240730|15:44:22.585379|S|100|38.62|0|100
C|SU|20240730|15:44:50.009716|S|2|38.63|0|2
C|SU|20240730|15:45:35.588909|S|100|38.61|0|100
C|SU|20240730|15:48:18.163495|S|5|38.6|0|5
C|SU|20240730|15:48:18.264289|S|95|38.6|0|95
C|SU|20240730|15:48:20.818809|S|100|38.61|0|100
C|SU|20240730|15:48:20.935362|S|100|38.61|0|100
C|SU|20240730|15:49:11.751788|S|60|38.62|0|60
C|SU|20240730|15:49:11.751788|S|40|38.62|0|40
C|SU|20240730|15:50:40.003948|S|100|38.56|0|100
C|SU|20240730|15:50:42.738312|S|100|38.55|0|100
C|SU|20240730|15:50:44.012509|S|77|38.55|0|77
C|SU|20240730|15:51:00.547688|S|96|38.53|0|96
C|SU|20240730|15:51:09.708722|S|100|38.53|0|100
C|SU|20240730|15:51:17.111106|S|100|38.52|0|100
C|SU|20240730|15:51:27.408232|S|100|38.51|0|100
C|SU|20240730|15:51:57.613239|S|27|38.5|0|27
C|SU|20240730|15:51:57.613240|S|73|38.5|0|73
C|SU|20240730|15:52:03.778126|S|100|38.5|0|100
C|SU|20240730|15:52:07.686452|S|2|38.51|0|2
C|SU|20240730|15:52:08.514288|S|88|38.51|0|88
C|SU|20240730|15:52:08.514758|S|100|38.51|0|100
C|SU|20240730|15:52:08.515081|S|37|38.51|0|37
C|SU|20240730|15:52:08.515345|S|63|38.51|0|63
C|SU|20240730|15:52:35.353792|S|36|38.5|0|36
C|SU|20240730|15:52:48.782554|S|45|38.5|0|45
C|SU|20240730|15:54:11.276200|S|16|38.46|0|16
C|SU|20240730|15:54:11.276274|S|13|38.46|0|13
C|SU|20240730|15:54:26.141588|S|100|38.45|0|100
C|SU|20240730|15:55:27.395149|S|12|38.43|0|12
C|SU|20240730|15:55:33.129461|S|18|38.43|0|18
C|SU|20240730|15:55:39.226193|S|13|38.42|0|13
C|SU|20240730|15:55:40.471512|S|7|38.42|0|7
C|SU|20240730|15:55:40.471553|S|93|38.42|0|93
C|SU|20240730|15:55:49.874899|S|97|38.42|0|97
C|SU|20240730|15:55:49.879104|S|3|38.42|0|3
C|SU|20240730|15:55:49.879105|S|11|38.42|0|11
C|SU|20240730|15:55:54.023072|S|100|38.41|0|100
C|SU|20240730|15:56:03.556697|S|100|38.4|0|100
C|SU|20240730|15:57:34.286010|S|100|38.42|0|100
C|SU|20240730|15:57:35.044212|S|100|38.42|0|100
C|SU|20240730|15:58:59.514703|S|37|38.41|0|37
C|SU|20240730|15:59:50.566191|S|51|38.42|0|51
C|SU|20240730|15:59:50.936548|S|21|38.42|0|21
C|SU|20240730|15:59:50.936548|S|28|38.42|0|28
C|SU|20240730|15:59:50.936549|S|51|38.42|0|51
C|SU|20240730|15:59:51.590626|S|1|38.4|0|1
C|SUB|20240730|10:07:16.675611|S|100|105.17|0|100
C|SUB|20240730|10:07:16.675819|S|100|105.17|0|100
C|SUB|20240730|14:38:18.110755|S|100|105.2|0|100
C|SUB|20240730|14:38:18.110756|S|18|105.2|0|18
C|SUI|20240730|09:59:42.037318|S|2|126.54|0|2
C|SUI|20240730|10:00:49.719015|S|1|126.57|0|1
C|SUI|20240730|10:05:47.742466|S|2|126.02|0|2
C|SUI|20240730|10:17:12.019949|S|1|125.65|0|1
C|SUI|20240730|10:19:24.704790|S|2|125.59|0|2
C|SUI|20240730|10:23:20.868849|S|1|125.71|0|1
C|SUI|20240730|10:23:50.868724|S|2|125.78|0|2
C|SUI|20240730|10:24:20.868736|S|1|125.87|0|1
C|SUI|20240730|10:24:20.868801|S|1|125.87|0|1
C|SUI|20240730|10:40:43.089793|S|5|126.08|0|5
C|SUI|20240730|10:49:07.556926|S|1|126.05|0|1
C|SUI|20240730|10:49:07.556933|S|1|126.05|0|1
C|SUI|20240730|10:49:37.556764|S|2|126.03|0|2
C|SUI|20240730|10:51:56.928563|S|1|126.05|0|1
C|SUI|20240730|10:54:24.928721|S|3|126.03|0|3
C|SUI|20240730|10:59:52.046199|S|1|125.74|0|1
C|SUI|20240730|11:15:48.518349|S|1|126.04|0|1
C|SUI|20240730|11:15:48.518386|S|1|126.04|0|1
C|SUI|20240730|11:15:57.445200|S|1|126.04|0|1
C|SUI|20240730|11:16:27.444660|S|2|126.03|0|2
C|SUI|20240730|11:17:27.444785|S|1|126.04|0|1
C|SUI|20240730|11:17:27.444792|S|1|126.04|0|1
C|SUI|20240730|11:18:25.444759|S|5|126|0|5
C|SUI|20240730|11:38:29.272609|S|2|125.98|0|2
C|SUI|20240730|11:40:27.272606|S|5|126.04|0|5
C|SUI|20240730|11:49:58.204992|S|3|125.94|0|3
C|SUI|20240730|11:49:58.205077|S|1|125.94|0|1
C|SUI|20240730|11:50:28.204919|S|2|125.96|0|2
C|SUI|20240730|11:56:58.847593|S|7|125.9|0|7
C|SUI|20240730|11:56:58.847594|S|87|125.91|0|87
C|SUI|20240730|12:10:56.251910|S|1|126.05|0|1
C|SUI|20240730|12:10:56.251917|S|1|126.05|0|1
C|SUI|20240730|12:11:54.251909|S|5|126.05|0|5
C|SUI|20240730|12:19:26.646860|S|2|126|0|2
C|SUI|20240730|12:19:56.646823|S|1|126|0|1
C|SUI|20240730|12:19:56.646830|S|1|126|0|1
C|SUI|20240730|12:20:26.646870|S|2|126.04|0|2
C|SUI|20240730|12:40:46.745000|S|2|126.03|0|2
C|SUI|20240730|12:41:16.745007|S|2|126.03|0|2
C|SUI|20240730|12:41:44.745074|S|5|126.03|0|5
C|SUI|20240730|13:33:38.947100|S|50|126.09|0|50
C|SUI|20240730|14:32:10.659306|S|2|125.93|0|2
C|SUI|20240730|14:34:37.437091|S|4|125.99|0|4
C|SUI|20240730|14:35:28.378350|S|14|126.01|0|14
C|SUI|20240730|14:35:31.928491|S|1|126.01|0|1
C|SUI|20240730|14:35:31.928502|S|9|126.01|0|9
C|SUI|20240730|14:44:04.087963|S|11|125.95|0|11
C|SUI|20240730|14:45:11.195241|S|2|125.97|0|2
C|SUI|20240730|14:52:59.266592|S|24|125.77|0|24
C|SUI|20240730|15:43:29.855243|S|24|126.65|0|24
C|SUI|20240730|15:43:30.956117|S|1|126.65|0|1
C|SUM|20240730|10:11:24.577907|S|100|41.15|0|100
C|SUM|20240730|10:11:24.577929|S|25|41.15|0|25
C|SUM|20240730|10:11:24.577929|S|25|41.15|0|25
C|SUM|20240730|10:11:24.577959|S|50|41.15|0|50
C|SUM|20240730|10:11:24.577959|S|50|41.15|0|50
C|SUM|20240730|10:11:24.578049|S|32|41.15|0|32
C|SUM|20240730|10:11:24.578430|S|100|41.15|0|100
C|SUM|20240730|10:11:24.578430|S|18|41.15|0|18
C|SUM|20240730|10:13:31.916831|S|100|41.17|0|100
C|SUM|20240730|10:13:31.918644|S|76|41.15|0|76
C|SUM|20240730|10:13:31.918645|S|100|41.15|0|100
C|SUM|20240730|10:13:31.918912|S|25|41.15|0|25
C|SUM|20240730|10:13:31.918988|S|1|41.15|0|1
C|SUM|20240730|10:13:31.919021|S|74|41.15|0|74
C|SUM|20240730|10:13:31.919022|S|100|41.15|0|100
C|SUM|20240730|10:13:31.919022|S|1|41.15|0|1
C|SUM|20240730|10:13:31.919109|S|100|41.15|0|100
C|SUM|20240730|10:13:31.919119|S|100|41.15|0|100
C|SUM|20240730|10:13:31.919214|S|100|41.15|0|100
C|SUM|20240730|10:13:31.919230|S|100|41.15|0|100
C|SUM|20240730|10:13:31.919361|S|14|41.15|0|14
C|SUM|20240730|10:13:31.919373|S|7|41.15|0|7
C|SUM|20240730|10:13:31.919425|S|7|41.15|0|7
C|SUM|20240730|10:13:31.919439|S|7|41.15|0|7
C|SUM|20240730|10:13:31.919505|S|1|41.15|0|1
C|SUM|20240730|10:13:31.919566|S|14|41.15|0|14
C|SUM|20240730|10:13:31.919769|S|50|41.15|0|50
C|SUM|20240730|10:13:31.919769|S|43|41.15|0|43
C|SUM|20240730|10:13:31.919844|S|57|41.15|0|57
C|SUM|20240730|10:13:31.919844|S|43|41.15|0|43
C|SUM|20240730|10:13:31.919855|S|54|41.15|0|54
C|SUM|20240730|10:13:31.919877|S|3|41.15|0|3
C|SUM|20240730|10:13:31.919877|S|43|41.15|0|43
C|SUM|20240730|10:13:31.920147|S|54|41.15|0|54
C|SUM|20240730|10:13:31.921625|S|100|41.15|0|100
C|SUM|20240730|10:13:31.921625|S|3|41.15|0|3
C|SUM|20240730|10:13:31.943882|S|1|41.15|0|1
C|SUM|20240730|10:13:31.948516|S|1|41.15|0|1
C|SUM|20240730|10:13:31.962867|S|99|41.15|0|99
C|SUM|20240730|10:13:31.962867|S|100|41.15|0|100
C|SUM|20240730|10:13:32.183266|S|4|41.15|0|4
C|SUM|20240730|10:13:36.292935|S|56|41.15|0|56
C|SUM|20240730|10:13:36.292935|S|44|41.15|0|44
C|SUM|20240730|10:13:36.293142|S|1|41.15|0|1
C|SUM|20240730|10:13:36.293154|S|5|41.15|0|5
C|SUM|20240730|10:13:36.293154|S|95|41.15|0|95
C|SUM|20240730|10:13:36.293198|S|5|41.15|0|5
C|SUM|20240730|10:13:36.293198|S|20|41.15|0|20
C|SUM|20240730|10:13:36.293218|S|1|41.15|0|1
C|SUM|20240730|10:13:36.293423|S|1|41.15|0|1
C|SUM|20240730|10:13:36.293602|S|1|41.15|0|1
C|SUM|20240730|10:13:36.293705|S|1|41.15|0|1
C|SUM|20240730|10:13:36.293878|S|1|41.15|0|1
C|SUM|20240730|10:13:36.293986|S|1|41.15|0|1
C|SUM|20240730|10:13:36.293997|S|18|41.15|0|18
C|SUM|20240730|10:13:36.293998|S|60|41.15|0|60
C|SUM|20240730|10:13:36.293998|S|100|41.15|0|100
C|SUM|20240730|10:13:36.307291|S|2|41.15|0|2
C|SUM|20240730|10:13:36.392845|S|98|41.15|0|98
C|SUM|20240730|10:13:36.392846|S|2|41.15|0|2
C|SUM|20240730|10:13:36.725543|S|98|41.15|0|98
C|SUM|20240730|10:13:36.725543|S|100|41.15|0|100
C|SUM|20240730|10:13:36.726009|S|100|41.15|0|100
C|SUM|20240730|10:13:36.726009|S|98|41.15|0|98
C|SUM|20240730|10:13:37.209558|S|100|41.15|0|100
C|SUM|20240730|10:13:37.209619|S|2|41.15|0|2
C|SUM|20240730|10:13:37.214350|S|2|41.15|0|2
C|SUM|20240730|10:13:37.214350|S|98|41.15|0|98
C|SUM|20240730|10:13:39.055825|S|98|41.15|0|98
C|SUM|20240730|10:13:39.055825|S|100|41.15|0|100
C|SUM|20240730|10:13:39.056463|S|2|41.15|0|2
C|SUM|20240730|10:13:39.056735|S|1|41.15|0|1
C|SUM|20240730|10:13:39.057251|S|1|41.15|0|1
C|SUM|20240730|10:13:39.057554|S|100|41.15|0|100
C|SUM|20240730|10:13:39.057554|S|96|41.15|0|96
C|SUM|20240730|10:13:39.057555|S|1|41.15|0|1
C|SUM|20240730|10:13:39.057890|S|1|41.15|0|1
C|SUM|20240730|10:13:41.056724|S|1|41.15|0|1
C|SUM|20240730|10:13:41.057104|S|98|41.15|0|98
C|SUM|20240730|10:13:41.057104|S|100|41.15|0|100
C|SUM|20240730|10:13:41.116847|S|1|41.15|0|1
C|SUM|20240730|10:13:41.117215|S|1|41.15|0|1
C|SUM|20240730|10:13:41.275421|S|25|41.15|0|25
C|SUM|20240730|10:13:41.358011|S|73|41.15|0|73
C|SUM|20240730|10:13:41.358012|S|100|41.15|0|100
C|SUM|20240730|10:13:41.358149|S|1|41.15|0|1
C|SUM|20240730|10:13:41.358564|S|1|41.15|0|1
C|SUM|20240730|10:13:41.358862|S|98|41.15|0|98
C|SUM|20240730|10:13:41.358862|S|100|41.15|0|100
C|SUM|20240730|10:13:41.358863|S|1|41.15|0|1
C|SUM|20240730|10:13:41.359001|S|1|41.15|0|1
C|SUM|20240730|10:13:41.574525|S|17|41.15|0|17
C|SUM|20240730|10:13:41.683504|S|1|41.15|0|1
C|SUM|20240730|10:13:41.683625|S|25|41.15|0|25
C|SUM|20240730|10:13:41.688405|S|44|41.15|0|44
C|SUM|20240730|10:13:41.688405|S|56|41.15|0|56
C|SUM|20240730|10:13:41.719897|S|1|41.15|0|1
C|SUM|20240730|10:13:41.720178|S|1|41.15|0|1
C|SUM|20240730|10:13:41.731789|S|100|41.15|0|100
C|SUM|20240730|10:13:41.731789|S|54|41.15|0|54
C|SUM|20240730|10:13:41.732116|S|100|41.15|0|100
C|SUM|20240730|10:13:42.271676|S|1|41.15|0|1
C|SUM|20240730|10:13:42.792541|S|99|41.15|0|99
C|SUM|20240730|10:13:42.792541|S|100|41.15|0|100
C|SUM|20240730|10:13:45.668044|S|100|41.15|0|100
C|SUM|20240730|10:13:45.668476|S|2|41.15|0|2
C|SUM|20240730|10:13:45.668510|S|2|41.15|0|2
C|SUM|20240730|10:13:45.668510|S|98|41.15|0|98
C|SUM|20240730|10:13:45.672287|S|1|41.15|0|1
C|SUM|20240730|10:13:45.708364|S|1|41.15|0|1
C|SUM|20240730|10:13:46.580671|S|96|41.15|0|96
C|SUM|20240730|10:13:46.580672|S|4|41.15|0|4
C|SUM|20240730|10:13:46.580909|S|1|41.15|0|1
C|SUM|20240730|10:13:46.627275|S|1|41.15|0|1
C|SUM|20240730|10:13:46.627548|S|1|41.15|0|1
C|SUM|20240730|10:13:46.628167|S|98|41.15|0|98
C|SUM|20240730|10:13:46.628167|S|100|41.15|0|100
C|SUM|20240730|10:13:46.628177|S|1|41.15|0|1
C|SUM|20240730|10:13:49.887771|S|1|41.15|0|1
C|SUM|20240730|10:13:50.144615|S|2|41.15|0|2
C|SUM|20240730|10:13:50.144615|S|98|41.15|0|98
C|SUM|20240730|10:13:50.144615|S|100|41.15|0|100
C|SUM|20240730|10:13:50.144743|S|100|41.15|0|100
C|SUM|20240730|10:13:50.144847|S|100|41.15|0|100
C|SUM|20240730|10:13:50.144939|S|100|41.15|0|100
C|SUM|20240730|10:13:51.684512|S|100|41.15|0|100
C|SUM|20240730|10:13:51.684512|S|75|41.15|0|75
C|SUM|20240730|10:13:53.972457|S|28|41.15|0|28
C|SUM|20240730|10:13:53.995204|S|25|41.15|0|25
C|SUM|20240730|10:13:57.051652|S|11|41.15|0|11
C|SUM|20240730|10:14:01.579244|S|86|41.15|0|86
C|SUM|20240730|10:14:01.579244|S|100|41.15|0|100
C|SUM|20240730|10:14:01.665818|S|1|41.15|0|1
C|SUM|20240730|10:14:01.666655|S|2|41.15|0|2
C|SUM|20240730|10:14:02.034365|S|2|41.15|0|2
C|SUM|20240730|10:14:03.493852|S|95|41.15|0|95
C|SUM|20240730|10:14:03.493852|S|100|41.15|0|100
C|SUM|20240730|10:14:03.493852|S|5|41.15|0|5
C|SUM|20240730|10:14:03.494004|S|5|41.15|0|5
C|SUM|20240730|10:14:03.494004|S|100|41.15|0|100
C|SUM|20240730|10:14:03.494004|S|95|41.15|0|95
C|SUM|20240730|10:14:04.952850|S|4|41.15|0|4
C|SUM|20240730|10:14:05.095475|S|1|41.15|0|1
C|SUM|20240730|10:14:05.095577|S|100|41.15|0|100
C|SUM|20240730|10:14:05.095577|S|100|41.15|0|100
C|SUM|20240730|10:14:05.095577|S|90|41.15|0|90
C|SUM|20240730|10:14:05.095579|S|1|41.15|0|1
C|SUM|20240730|10:14:05.095927|S|1|41.15|0|1
C|SUM|20240730|10:14:06.823847|S|99|41.15|0|99
C|SUM|20240730|10:14:06.823847|S|100|41.15|0|100
C|SUM|20240730|10:14:06.823847|S|1|41.15|0|1
C|SUM|20240730|10:14:06.824087|S|1|41.15|0|1
C|SUM|20240730|10:14:06.824768|S|98|41.15|0|98
C|SUM|20240730|10:14:06.824769|S|100|41.15|0|100
C|SUM|20240730|10:14:06.824769|S|100|41.15|0|100
C|SUM|20240730|10:14:06.995102|S|29|41.15|0|29
C|SUM|20240730|10:14:06.995102|S|50|41.15|0|50
C|SUM|20240730|10:14:07.216471|S|19|41.15|0|19
C|SUM|20240730|10:14:07.216471|S|13|41.15|0|13
C|SUM|20240730|10:14:11.238116|S|61|41.15|0|61
C|SUM|20240730|10:14:22.597280|S|26|41.15|0|26
C|SUM|20240730|10:14:22.597280|S|74|41.15|0|74
C|SUM|20240730|10:14:22.597495|S|26|41.15|0|26
C|SUM|20240730|10:14:22.597495|S|100|41.15|0|100
C|SUM|20240730|10:14:22.597495|S|100|41.15|0|100
C|SUM|20240730|10:14:22.598266|S|100|41.15|0|100
C|SUM|20240730|10:14:22.598266|S|100|41.15|0|100
C|SUM|20240730|10:14:24.001244|S|100|41.15|0|100
C|SUM|20240730|10:14:31.918424|S|19|41.15|0|19
C|SUM|20240730|10:14:34.266485|S|94|41.15|0|94
C|SUM|20240730|10:14:34.266485|S|6|41.15|0|6
C|SUM|20240730|10:14:34.559963|S|6|41.15|0|6
C|SUM|20240730|10:14:34.559963|S|94|41.15|0|94
C|SUM|20240730|10:14:34.637315|S|100|41.15|0|100
C|SUM|20240730|10:14:34.637315|S|6|41.15|0|6
C|SUM|20240730|10:14:34.637316|S|94|41.15|0|94
C|SUM|20240730|10:22:07.963440|S|37|41.28|0|37
C|SUM|20240730|10:22:31.412739|S|63|41.28|0|63
C|SUM|20240730|10:22:31.412739|S|100|41.28|0|100
C|SUM|20240730|10:22:31.412746|S|100|41.28|0|100
C|SUM|20240730|11:01:46.762344|S|8|41.17|0|8
C|SUM|20240730|11:02:55.036746|S|1|41.15|0|1
C|SUM|20240730|11:02:55.036771|S|67|41.15|0|67
C|SUM|20240730|11:02:55.036771|S|33|41.15|0|33
C|SUM|20240730|11:02:55.036820|S|67|41.15|0|67
C|SUM|20240730|11:02:55.036821|S|100|41.15|0|100
C|SUM|20240730|11:02:55.036821|S|100|41.15|0|100
C|SUM|20240730|11:02:55.036822|S|1|41.15|0|1
C|SUM|20240730|11:02:55.037094|S|1|41.15|0|1
C|SUM|20240730|11:02:56.866634|S|38|41.15|0|38
C|SUM|20240730|11:02:56.866634|S|99|41.15|0|99
C|SUM|20240730|11:04:19.766916|S|100|41.15|0|100
C|SUM|20240730|11:04:19.766916|S|37|41.15|0|37
C|SUM|20240730|11:04:19.766916|S|100|41.15|0|100
C|SUM|20240730|11:04:19.766984|S|11|41.15|0|11
C|SUM|20240730|11:04:19.767005|S|89|41.15|0|89
C|SUM|20240730|11:04:19.767006|S|9|41.15|0|9
C|SUM|20240730|11:04:19.767844|S|18|41.15|0|18
C|SUM|20240730|11:04:20.004176|S|100|41.15|0|100
C|SUM|20240730|11:04:54.286389|S|50|41.15|0|50
C|SUM|20240730|11:04:54.286389|S|100|41.15|0|100
C|SUM|20240730|11:04:54.286389|S|100|41.15|0|100
C|SUM|20240730|11:04:54.286404|S|100|41.15|0|100
C|SUM|20240730|11:04:54.286404|S|100|41.15|0|100
C|SUM|20240730|11:04:54.286404|S|50|41.15|0|50
C|SUM|20240730|11:04:54.286417|S|100|41.15|0|100
C|SUM|20240730|11:04:54.286417|S|100|41.15|0|100
C|SUM|20240730|11:04:54.286417|S|50|41.15|0|50
C|SUM|20240730|11:04:54.332609|S|100|41.15|0|100
C|SUM|20240730|11:04:54.332609|S|100|41.15|0|100
C|SUM|20240730|11:04:54.332657|S|1|41.15|0|1
C|SUM|20240730|11:06:12.233618|S|36|41.15|0|36
C|SUM|20240730|11:06:12.233919|S|100|41.15|0|100
C|SUM|20240730|11:06:12.233919|S|1|41.15|0|1
C|SUM|20240730|11:06:12.233919|S|62|41.15|0|62
C|SUM|20240730|11:06:12.233921|S|264|41.15|0|264
C|SUM|20240730|11:06:12.233921|S|100|41.15|0|100
C|SUM|20240730|11:06:12.234721|S|100|41.15|0|100
C|SUM|20240730|11:06:12.234721|S|100|41.15|0|100
C|SUM|20240730|11:06:12.246320|S|19|41.15|0|19
C|SUM|20240730|11:06:12.246320|S|89|41.15|0|89
C|SUM|20240730|11:06:12.290156|S|35|41.15|0|35
C|SUM|20240730|11:06:12.291670|S|46|41.15|0|46
C|SUM|20240730|11:06:12.291670|S|100|41.15|0|100
C|SUM|20240730|11:06:12.360074|S|12|41.15|0|12
C|SUM|20240730|11:33:00.909984|S|188|41.15|0|188
C|SUM|20240730|11:33:00.909984|S|88|41.15|0|88
C|SUM|20240730|11:33:00.909984|S|100|41.15|0|100
C|SUM|20240730|11:33:00.910021|S|88|41.15|0|88
C|SUM|20240730|11:33:00.910021|S|100|41.15|0|100
C|SUM|20240730|11:39:18.155203|S|67|41.15|0|67
C|SUM|20240730|11:39:18.155203|S|33|41.15|0|33
C|SUM|20240730|11:39:23.626024|S|25|41.15|0|25
C|SUM|20240730|11:39:23.626024|S|67|41.15|0|67
C|SUM|20240730|11:42:16.162923|S|74|41.15|0|74
C|SUM|20240730|11:42:16.162924|S|26|41.15|0|26
C|SUM|20240730|11:42:16.163662|S|44|41.15|0|44
C|SUM|20240730|11:42:16.163662|S|56|41.15|0|56
C|SUM|20240730|11:42:18.875042|S|10|41.15|0|10
C|SUM|20240730|15:49:55.121493|S|21|41.23|0|21
C|SUM|20240730|15:49:55.126128|S|79|41.23|0|79
C|SUM|20240730|15:59:12.984837|S|100|40.97|0|100
C|SUM|20240730|15:59:33.115409|S|100|40.95|0|100
C|SUN|20240730|15:59:49.469565|S|89|55.11|0|89
C|SUP|20240730|15:38:06.142530|S|6|3.36|0|6
C|SUPN|20240730|15:20:21.042235|S|19|30.29|0|19
C|SUPN|20240730|15:20:21.042246|S|129|30.29|0|129
C|SUPN|20240730|15:59:55.706794|S|100|30.29|0|100
C|SUPV|20240730|14:57:10.410751|S|1|5.94|0|1
C|SUPV|20240730|15:12:31.840437|S|17|5.94|0|17
C|SUPV|20240730|15:31:24.009545|S|22|5.91|0|22
C|SUPV|20240730|15:55:50.665043|S|18|5.91|0|18
C|SUPV|20240730|15:56:03.713124|S|100|5.91|0|100
C|SUPV|20240730|15:56:57.305899|S|100|5.89|0|100
C|SUPV|20240730|15:59:33.916420|S|7|5.89|0|7
C|SUZ|20240730|10:08:11.983461|S|100|9.27|0|100
C|SUZ|20240730|11:05:19.891509|S|15|9.32|0|15
C|SUZ|20240730|11:13:20.205704|S|4|9.33|0|4
C|SUZ|20240730|11:54:26.165064|S|4|9.35|0|4
C|SUZ|20240730|12:09:23.974521|S|100|9.36|0|100
C|SUZ|20240730|12:18:30.313648|S|100|9.36|0|100
C|SUZ|20240730|12:19:20.564553|S|2|9.36|0|2
C|SUZ|20240730|12:19:54.328273|S|98|9.36|0|98
C|SUZ|20240730|12:32:33.758761|S|17|9.36|0|17
C|SUZ|20240730|12:36:01.388011|S|100|9.36|0|100
C|SUZ|20240730|12:48:20.943637|S|7|9.37|0|7
C|SUZ|20240730|13:31:28.088938|S|600|9.46|0|600
C|SUZ|20240730|13:43:33.520345|S|100|9.45|0|100
C|SUZ|20240730|13:56:26.446220|S|100|9.48|0|100
C|SUZ|20240730|14:36:48.197269|S|64|9.52|0|64
C|SUZ|20240730|14:42:21.844568|S|12|9.52|0|12
C|SUZ|20240730|14:59:51.487040|S|20|9.54|0|20
C|SUZ|20240730|15:03:22.079702|S|3|9.53|0|3
C|SUZ|20240730|15:38:42.039061|S|600|9.53|0|600
C|SUZ|20240730|15:45:37.154804|S|700|9.52|0|700
C|SUZ|20240730|15:57:50.690259|S|200|9.51|0|200
C|SUZ|20240730|15:57:50.690272|S|38|9.51|0|38
C|SUZ|20240730|15:57:50.690273|S|63|9.51|0|63
C|SUZ|20240730|15:57:50.690288|S|100|9.51|0|100
C|SUZ|20240730|15:57:50.690288|S|99|9.51|0|99
C|SUZ|20240730|15:58:23.249974|S|100|9.52|0|100
C|SUZ|20240730|15:58:23.249974|S|100|9.52|0|100
C|SUZ|20240730|15:59:09.847482|S|100|9.52|0|100
C|SUZ|20240730|15:59:48.085412|S|55|9.53|0|55
C|SUZ|20240730|15:59:53.110061|S|45|9.53|0|45
C|SVC|20240730|09:33:30.789578|S|2|5.8|0|2
C|SVC|20240730|09:33:30.789578|S|1|5.8|0|1
C|SVC|20240730|09:33:30.789579|S|10|5.8|0|10
C|SVC|20240730|09:33:30.789580|S|1|5.8|0|1
C|SVC|20240730|09:33:36.501393|S|9|5.8|0|9
C|SVC|20240730|09:35:51.857374|S|11|5.79|0|11
C|SVC|20240730|09:38:42.253597|S|5|5.81|0|5
C|SVC|20240730|09:38:50.520546|S|3|5.81|0|3
C|SVC|20240730|09:39:03.296728|S|3|5.81|0|3
C|SVC|20240730|09:39:06.955409|S|2|5.81|0|2
C|SVC|20240730|09:39:21.262098|S|1|5.81|0|1
C|SVC|20240730|09:42:51.563178|S|2|5.82|0|2
C|SVC|20240730|09:58:20.001465|S|1|5.84|0|1
C|SVC|20240730|10:13:42.413766|S|100|5.79|0|100
C|SVC|20240730|10:13:42.474748|S|100|5.79|0|100
C|SVC|20240730|10:13:45.572089|S|1|5.79|0|1
C|SVC|20240730|10:15:37.204627|S|6|5.8|0|6
C|SVC|20240730|10:19:43.901937|S|1|5.81|0|1
C|SVC|20240730|10:24:21.265677|S|100|5.81|0|100
C|SVC|20240730|10:24:21.390184|S|100|5.81|0|100
C|SVC|20240730|10:26:16.526794|S|42|5.8|0|42
C|SVC|20240730|10:46:01.871271|S|100|5.83|0|100
C|SVC|20240730|10:50:52.177458|S|1|5.83|0|1
C|SVC|20240730|10:50:52.177458|S|1|5.83|0|1
C|SVC|20240730|10:54:48.461225|S|1|5.83|0|1
C|SVC|20240730|11:10:21.261726|S|1|5.81|0|1
C|SVC|20240730|11:10:29.320993|S|100|5.81|0|100
C|SVC|20240730|11:13:45.078764|S|1|5.82|0|1
C|SVC|20240730|11:35:57.057307|S|100|5.82|0|100
C|SVC|20240730|11:40:40.196269|S|100|5.82|0|100
C|SVC|20240730|11:48:43.879746|S|40|5.83|0|40
C|SVC|20240730|11:48:58.187302|S|1|5.83|0|1
C|SVC|20240730|11:51:02.254697|S|100|5.83|0|100
C|SVC|20240730|11:55:10.336998|S|90|5.82|0|90
C|SVC|20240730|12:19:12.514782|S|100|5.81|0|100
C|SVC|20240730|12:24:36.415689|S|3|5.79|0|3
C|SVC|20240730|12:24:44.707712|S|1|5.79|0|1
C|SVC|20240730|12:28:08.956999|S|60|5.8|0|60
C|SVC|20240730|12:29:34.936620|S|10|5.8|0|10
C|SVC|20240730|12:34:58.886612|S|1|5.81|0|1
C|SVC|20240730|12:37:59.255018|S|10|5.82|0|10
C|SVC|20240730|12:43:06.743314|S|100|5.83|0|100
C|SVC|20240730|12:47:24.116080|S|1|5.83|0|1
C|SVC|20240730|12:47:24.116080|S|1|5.83|0|1
C|SVC|20240730|12:54:14.693421|S|100|5.82|0|100
C|SVC|20240730|12:56:07.585557|S|3|5.82|0|3
C|SVC|20240730|13:02:46.056475|S|3|5.81|0|3
C|SVC|20240730|13:04:39.037053|S|2|5.81|0|2
C|SVC|20240730|13:04:39.037053|S|1|5.81|0|1
C|SVC|20240730|13:04:46.633903|S|3|5.81|0|3
C|SVC|20240730|13:04:50.409238|S|1|5.81|0|1
C|SVC|20240730|13:04:57.282699|S|100|5.81|0|100
C|SVC|20240730|13:06:07.432402|S|100|5.81|0|100
C|SVC|20240730|13:08:11.651999|S|2|5.81|0|2
C|SVC|20240730|13:09:15.590943|S|2|5.81|0|2
C|SVC|20240730|13:09:24.450377|S|2|5.81|0|2
C|SVC|20240730|13:09:31.386979|S|1|5.81|0|1
C|SVC|20240730|13:11:42.861969|S|100|5.81|0|100
C|SVC|20240730|13:11:47.958008|S|100|5.81|0|100
C|SVC|20240730|13:13:24.896773|S|1|5.81|0|1
C|SVC|20240730|13:13:33.556761|S|1|5.81|0|1
C|SVC|20240730|13:13:47.930777|S|1|5.81|0|1
C|SVC|20240730|13:14:01.951752|S|1|5.81|0|1
C|SVC|20240730|13:14:11.441722|S|1|5.81|0|1
C|SVC|20240730|13:19:59.562339|S|10|5.8|0|10
C|SVC|20240730|13:20:19.557041|S|100|5.81|0|100
C|SVC|20240730|13:20:19.557894|S|10|5.81|0|10
C|SVC|20240730|13:22:24.936307|S|100|5.81|0|100
C|SVC|20240730|13:22:46.718942|S|1|5.81|0|1
C|SVC|20240730|13:22:58.154158|S|1|5.81|0|1
C|SVC|20240730|13:29:51.127765|S|1|5.78|0|1
C|SVC|20240730|13:31:37.789710|S|100|5.78|0|100
C|SVC|20240730|13:33:36.967763|S|2|5.79|0|2
C|SVC|20240730|13:34:06.927752|S|1|5.79|0|1
C|SVC|20240730|13:34:24.236667|S|1|5.79|0|1
C|SVC|20240730|13:34:55.910699|S|1|5.79|0|1
C|SVC|20240730|13:36:31.212018|S|6|5.79|0|6
C|SVC|20240730|13:49:19.216551|S|2|5.81|0|2
C|SVC|20240730|13:49:19.216551|S|5|5.81|0|5
C|SVC|20240730|13:53:21.127215|S|48|5.8|0|48
C|SVC|20240730|13:53:21.477951|S|52|5.8|0|52
C|SVC|20240730|13:55:50.457284|S|88|5.81|0|88
C|SVC|20240730|13:55:50.457284|S|12|5.81|0|12
C|SVC|20240730|14:07:08.879301|S|18|5.81|0|18
C|SVC|20240730|14:07:08.879301|S|22|5.81|0|22
C|SVC|20240730|14:07:08.879301|S|12|5.81|0|12
C|SVC|20240730|14:13:30.176114|S|1|5.81|0|1
C|SVC|20240730|14:13:41.243117|S|6|5.81|0|6
C|SVC|20240730|14:20:41.216278|S|12|5.81|0|12
C|SVC|20240730|14:23:47.220920|S|3|5.81|0|3
C|SVC|20240730|14:23:58.209775|S|3|5.81|0|3
C|SVC|20240730|14:24:02.941693|S|1|5.81|0|1
C|SVC|20240730|14:24:11.067174|S|1|5.81|0|1
C|SVC|20240730|14:24:21.561108|S|1|5.81|0|1
C|SVC|20240730|14:24:28.365698|S|1|5.81|0|1
C|SVC|20240730|14:25:19.024881|S|100|5.81|0|100
C|SVC|20240730|14:25:21.516349|S|100|5.81|0|100
C|SVC|20240730|14:25:21.527550|S|100|5.81|0|100
C|SVC|20240730|14:27:47.824473|S|6|5.8|0|6
C|SVC|20240730|14:28:21.954335|S|100|5.8|0|100
C|SVC|20240730|14:28:52.028327|S|1|5.8|0|1
C|SVC|20240730|14:29:11.355735|S|1|5.8|0|1
C|SVC|20240730|14:29:16.340696|S|1|5.8|0|1
C|SVC|20240730|14:29:21.189967|S|1|5.8|0|1
C|SVC|20240730|14:29:26.427091|S|1|5.8|0|1
C|SVC|20240730|14:30:00.153855|S|12|5.8|0|12
C|SVC|20240730|14:37:13.908555|S|100|5.8|0|100
C|SVC|20240730|14:37:13.954590|S|1|5.8|0|1
C|SVC|20240730|14:37:13.954590|S|5|5.8|0|5
C|SVC|20240730|14:39:40.032726|S|1|5.8|0|1
C|SVC|20240730|14:39:40.032726|S|1|5.8|0|1
C|SVC|20240730|14:41:45.534534|S|6|5.81|0|6
C|SVC|20240730|14:41:45.534534|S|12|5.81|0|12
C|SVC|20240730|14:46:31.531462|S|1|5.82|0|1
C|SVC|20240730|14:50:10.805630|S|45|5.82|0|45
C|SVC|20240730|14:50:10.805630|S|18|5.82|0|18
C|SVC|20240730|14:50:10.805630|S|12|5.82|0|12
C|SVC|20240730|14:50:10.805631|S|24|5.82|0|24
C|SVC|20240730|14:50:10.805631|S|1|5.82|0|1
C|SVC|20240730|14:58:02.242335|S|1|5.82|0|1
C|SVC|20240730|14:58:02.242335|S|2|5.82|0|2
C|SVC|20240730|14:58:08.959752|S|3|5.82|0|3
C|SVC|20240730|14:58:15.413760|S|1|5.82|0|1
C|SVC|20240730|14:58:59.034681|S|2|5.82|0|2
C|SVC|20240730|14:59:03.989697|S|1|5.82|0|1
C|SVC|20240730|14:59:10.395660|S|1|5.82|0|1
C|SVC|20240730|14:59:51.321933|S|2|5.815|0|2
C|SVC|20240730|15:06:03.825837|S|2|5.83|0|2
C|SVC|20240730|15:06:03.825837|S|18|5.83|0|18
C|SVC|20240730|15:06:03.825838|S|12|5.83|0|12
C|SVC|20240730|15:06:03.825838|S|1|5.83|0|1
C|SVC|20240730|15:10:21.518912|S|1|5.83|0|1
C|SVC|20240730|15:11:01.212046|S|12|5.83|0|12
C|SVC|20240730|15:11:01.837884|S|100|5.83|0|100
C|SVC|20240730|15:15:57.935885|S|100|5.84|0|100
C|SVC|20240730|15:22:40.094803|S|6|5.83|0|6
C|SVC|20240730|15:26:29.146695|S|1|5.84|0|1
C|SVC|20240730|15:30:54.178713|S|100|5.84|0|100
C|SVC|20240730|15:40:16.980088|S|1|5.85|0|1
C|SVC|20240730|15:40:17.061369|S|100|5.85|0|100
C|SVC|20240730|15:40:17.061433|S|100|5.85|0|100
C|SVC|20240730|15:41:30.220736|S|1|5.86|0|1
C|SVC|20240730|15:45:00.091138|S|100|5.86|0|100
C|SVC|20240730|15:45:22.961118|S|52|5.86|0|52
C|SVC|20240730|15:45:22.982086|S|10|5.86|0|10
C|SVC|20240730|15:45:22.982086|S|10|5.86|0|10
C|SVC|20240730|15:45:22.990553|S|100|5.86|0|100
C|SVC|20240730|15:45:23.039241|S|60|5.86|0|60
C|SVC|20240730|15:46:14.739245|S|19|5.86|0|19
C|SVC|20240730|15:46:23.110771|S|81|5.86|0|81
C|SVC|20240730|15:50:42.739136|S|100|5.87|0|100
C|SVC|20240730|15:56:22.363838|S|20|5.86|0|20
C|SVC|20240730|15:57:16.141935|S|19|5.86|0|19
C|SVC|20240730|15:57:59.967293|S|1|5.86|0|1
C|SVC|20240730|15:57:59.967293|S|58|5.86|0|58
C|SVC|20240730|15:57:59.967293|S|4|5.86|0|4
C|SVC|20240730|15:57:59.967294|S|42|5.86|0|42
C|SVC|20240730|15:58:00.116459|S|58|5.86|0|58
C|SVC|20240730|15:58:11.251500|S|100|5.86|0|100
C|SVC|20240730|15:58:39.533615|S|100|5.86|0|100
C|SVC|20240730|15:58:43.004786|S|100|5.86|0|100
C|SVC|20240730|15:58:43.080051|S|100|5.86|0|100
C|SVC|20240730|15:58:59.045525|S|2|5.86|0|2
C|SVCO|20240730|10:47:14.057373|S|38|16.845|0|38
C|SVCO|20240730|10:47:14.057449|S|38|16.845|0|38
C|SVCO|20240730|10:47:14.057508|S|24|16.845|0|24
C|SVCO|20240730|12:58:18.028882|S|89|16.55|0|89
C|SVCO|20240730|13:18:31.650766|S|100|16.52|0|100
C|SVCO|20240730|13:18:31.650766|S|100|16.54|0|100
C|SVCO|20240730|13:18:31.653234|S|100|16.51|0|100
C|SVCO|20240730|13:18:31.653234|S|100|16.51|0|100
C|SVCO|20240730|13:18:31.653234|S|100|16.51|0|100
C|SVIX|20240730|09:31:45.697553|S|100|43.95|0|100
C|SVIX|20240730|09:39:14.972605|S|25|43.9|0|25
C|SVIX|20240730|09:39:14.972615|S|75|43.9|0|75
C|SVIX|20240730|09:39:19.413557|S|100|43.9|0|100
C|SVIX|20240730|09:45:16.161343|S|100|43.8|0|100
C|SVIX|20240730|09:45:17.113709|S|100|43.79|0|100
C|SVIX|20240730|09:55:49.202841|S|100|43.46|0|100
C|SVIX|20240730|10:10:25.654044|S|25|43.34|0|25
C|SVIX|20240730|10:10:25.654357|S|25|43.34|0|25
C|SVIX|20240730|10:11:54.326457|S|100|43.31|0|100
C|SVIX|20240730|10:12:22.844446|S|100|43.31|0|100
C|SVIX|20240730|10:12:22.845597|S|100|43.32|0|100
C|SVIX|20240730|10:14:33.046010|S|100|43.32|0|100
C|SVIX|20240730|10:15:01.934040|S|100|43.29|0|100
C|SVIX|20240730|10:15:19.006876|S|100|43.3|0|100
C|SVIX|20240730|10:17:26.701587|S|100|43.42|0|100
C|SVIX|20240730|10:19:04.466842|S|100|43.13|0|100
C|SVIX|20240730|10:19:41.906162|S|100|43.2|0|100
C|SVIX|20240730|10:21:20.563635|S|100|43.12|0|100
C|SVIX|20240730|10:22:00.259818|S|100|43.12|0|100
C|SVIX|20240730|10:22:33.849351|S|100|43.07|0|100
C|SVIX|20240730|10:29:17.778445|S|1|42.88|0|1
C|SVIX|20240730|11:43:10.912326|S|1|41.71|0|1
C|SVIX|20240730|11:47:27.559843|S|100|41.74|0|100
C|SVIX|20240730|12:11:42.791043|S|100|42.14|0|100
C|SVIX|20240730|12:15:48.012607|S|100|42.16|0|100
C|SVIX|20240730|12:16:19.469309|S|100|42.12|0|100
C|SVIX|20240730|12:16:22.331157|S|100|42.12|0|100
C|SVIX|20240730|12:16:48.523566|S|100|42.1|0|100
C|SVIX|20240730|12:17:25.654102|S|100|42.08|0|100
C|SVIX|20240730|12:34:33.334620|S|100|42.05|0|100
C|SVIX|20240730|12:42:36.392322|S|100|42.34|0|100
C|SVIX|20240730|12:42:39.344829|S|100|42.34|0|100
C|SVIX|20240730|12:42:39.345813|S|39|42.34|0|39
C|SVIX|20240730|12:42:39.345890|S|61|42.34|0|61
C|SVIX|20240730|12:46:59.229393|S|100|42.13|0|100
C|SVIX|20240730|12:47:10.293913|S|100|42.13|0|100
C|SVIX|20240730|12:50:16.838299|S|1|41.98|0|1
C|SVIX|20240730|12:50:18.299912|S|1|42|0|1
C|SVIX|20240730|12:50:18.733308|S|1|42|0|1
C|SVIX|20240730|12:50:18.733673|S|1|42|0|1
C|SVIX|20240730|12:50:18.734079|S|97|42|0|97
C|SVIX|20240730|12:51:41.212713|S|100|41.94|0|100
C|SVIX|20240730|12:52:40.842826|S|100|41.74|0|100
C|SVIX|20240730|12:52:40.867146|S|1|41.72|0|1
C|SVIX|20240730|12:53:29.030017|S|100|41.72|0|100
C|SVIX|20240730|12:58:32.644293|S|10|41.29|0|10
C|SVIX|20240730|12:58:34.901823|S|1|41.23|0|1
C|SVIX|20240730|12:58:34.905484|S|1|41.23|0|1
C|SVIX|20240730|12:58:39.108882|S|100|41.25|0|100
C|SVIX|20240730|12:59:19.238094|S|100|41.23|0|100
C|SVIX|20240730|12:59:30.359949|S|1|41.21|0|1
C|SVIX|20240730|13:01:09.026901|S|1|41.04|0|1
C|SVIX|20240730|13:02:25.277154|S|100|40.95|0|100
C|SVIX|20240730|13:03:15.161838|S|100|41|0|100
C|SVIX|20240730|13:03:56.961619|S|100|40.98|0|100
C|SVIX|20240730|13:04:06.457027|S|100|40.92|0|100
C|SVIX|20240730|13:04:07.233631|S|100|40.92|0|100
C|SVIX|20240730|13:05:39.740496|S|100|41.29|0|100
C|SVIX|20240730|13:06:47.849535|S|100|41.41|0|100
C|SVIX|20240730|13:07:25.533487|S|99|41.3|0|99
C|SVIX|20240730|13:08:00.574722|S|1|41.31|0|1
C|SVIX|20240730|13:08:01.185941|S|1|41.3|0|1
C|SVIX|20240730|13:08:01.186156|S|1|41.3|0|1
C|SVIX|20240730|13:08:02.455404|S|1|41.3|0|1
C|SVIX|20240730|13:10:07.589718|S|1|41.48|0|1
C|SVIX|20240730|13:10:07.589793|S|99|41.48|0|99
C|SVIX|20240730|13:11:11.022180|S|100|41.56|0|100
C|SVIX|20240730|13:12:44.575890|S|100|41.66|0|100
C|SVIX|20240730|13:12:44.577202|S|89|41.66|0|89
C|SVIX|20240730|13:12:47.432679|S|1|41.66|0|1
C|SVIX|20240730|13:12:57.534169|S|100|41.63|0|100
C|SVIX|20240730|13:13:47.498944|S|100|41.69|0|100
C|SVIX|20240730|13:14:06.702357|S|100|41.68|0|100
C|SVIX|20240730|13:15:35.940875|S|100|41.81|0|100
C|SVIX|20240730|13:15:49.560945|S|100|41.82|0|100
C|SVIX|20240730|13:15:49.895731|S|1|41.82|0|1
C|SVIX|20240730|13:16:01.069805|S|100|41.82|0|100
C|SVIX|20240730|13:16:58.663582|S|100|41.71|0|100
C|SVIX|20240730|13:17:06.541516|S|100|41.71|0|100
C|SVIX|20240730|13:17:14.257058|S|100|41.76|0|100
C|SVIX|20240730|13:18:11.046009|S|100|41.67|0|100
C|SVIX|20240730|13:34:21.730208|S|100|41.66|0|100
C|SVIX|20240730|13:38:02.557580|S|51|42|0|51
C|SVIX|20240730|13:38:02.557598|S|49|42|0|49
C|SVIX|20240730|13:39:03.347805|S|100|42.13|0|100
C|SVIX|20240730|13:51:46.814215|S|100|42.15|0|100
C|SVIX|20240730|13:51:47.425511|S|100|42.15|0|100
C|SVIX|20240730|13:57:06.374918|S|100|42.04|0|100
C|SVIX|20240730|13:57:06.375506|S|4|42.04|0|4
C|SVIX|20240730|13:57:06.378411|S|96|42.04|0|96
C|SVIX|20240730|14:21:19.703634|S|1|42.84|0|1
C|SVIX|20240730|14:22:02.806240|S|100|42.83|0|100
C|SVIX|20240730|14:22:26.852696|S|100|42.73|0|100
C|SVIX|20240730|14:22:27.354317|S|100|42.73|0|100
C|SVIX|20240730|14:23:01.656892|S|1|42.59|0|1
C|SVIX|20240730|14:23:01.818168|S|1|42.59|0|1
C|SVIX|20240730|14:23:01.818888|S|98|42.59|0|98
C|SVIX|20240730|14:35:18.480308|S|100|42.47|0|100
C|SVIX|20240730|14:42:09.617709|S|100|42.59|0|100
C|SVIX|20240730|15:49:46.364321|S|100|42.81|0|100
C|SVIX|20240730|15:49:47.399952|S|100|42.81|0|100
C|SVIX|20240730|15:52:09.164125|S|100|42.86|0|100
C|SVIX|20240730|15:54:26.304752|S|8|42.6|0|8
C|SVIX|20240730|15:54:27.847115|S|8|42.6|0|8
C|SVIX|20240730|15:54:27.847620|S|8|42.6|0|8
C|SVIX|20240730|15:54:27.847713|S|76|42.6|0|76
C|SVIX|20240730|15:54:30.138200|S|100|42.6|0|100
C|SVIX|20240730|15:54:33.445044|S|100|42.59|0|100
C|SVIX|20240730|15:54:50.217118|S|100|42.65|0|100
C|SVIX|20240730|15:54:50.217819|S|2|42.64|0|2
C|SVIX|20240730|15:54:50.217840|S|8|42.65|0|8
C|SVIX|20240730|15:54:50.217919|S|24|42.65|0|24
C|SVIX|20240730|15:55:38.077049|S|100|42.69|0|100
C|SVIX|20240730|15:57:32.855516|S|2|42.5|0|2
C|SVIX|20240730|15:58:25.091134|S|2|42.54|0|2
C|SVIX|20240730|15:58:25.091244|S|4|42.54|0|4
C|SVIX|20240730|15:58:25.091316|S|2|42.54|0|2
C|SVIX|20240730|15:58:25.091348|S|75|42.54|0|75
C|SVIX|20240730|15:58:25.091361|S|17|42.54|0|17
C|SVM|20240730|09:52:53.818975|S|3|3.76|0|3
C|SVM|20240730|10:59:31.839009|S|43|3.74|0|43
C|SVM|20240730|11:28:53.674278|S|70|3.72|0|70
C|SVM|20240730|12:00:09.905117|S|15|3.73|0|15
C|SVM|20240730|12:23:44.243723|S|100|3.73|0|100
C|SVM|20240730|14:16:30.964202|S|100|3.77|0|100
C|SVM|20240730|14:17:11.408489|S|100|3.76|0|100
C|SVM|20240730|14:37:34.198588|S|200|3.74|0|200
C|SVM|20240730|14:48:38.329764|S|100|3.73|0|100
C|SVM|20240730|14:57:54.536301|S|20|3.74|0|20
C|SVM|20240730|15:18:08.157269|E|100|3.74|0|100
C|SVM|20240730|15:20:52.497393|S|20|3.75|0|20
C|SVM|20240730|15:21:33.845801|S|21|3.75|0|21
C|SVM|20240730|15:28:00.131961|S|18|3.76|0|18
C|SVM|20240730|15:47:38.398162|S|21|3.76|0|21
C|SVM|20240730|15:50:59.700242|S|21|3.76|0|21
C|SVM|20240730|15:52:31.639270|S|21|3.76|0|21
C|SVM|20240730|15:58:30.605228|S|500|3.74|0|500
C|SVM|20240730|15:59:46.467649|S|100|3.75|0|100
C|SVM|20240730|15:59:47.393223|S|1|3.75|0|1
C|SVM|20240730|15:59:48.257037|S|1|3.75|0|1
C|SVM|20240730|15:59:48.257037|S|99|3.75|0|99
C|SVM|20240730|15:59:48.879374|S|2|3.75|0|2
C|SVM|20240730|15:59:49.178776|S|97|3.75|0|97
C|SVM|20240730|15:59:49.178776|S|3|3.75|0|3
C|SVMH|20240730|13:10:27.530737|S|200|.131|0|200
C|SVOL|20240730|10:16:50.777897|S|100|22.26|0|100
C|SVOL|20240730|10:31:01.162148|S|400|22.23|0|400
C|SVOL|20240730|11:07:43.972882|S|100|22.18|0|100
C|SVOL|20240730|11:07:43.972951|S|350|22.18|0|350
C|SVOL|20240730|11:07:43.973064|S|400|22.18|0|400
C|SVOL|20240730|11:23:03.973426|S|100|22.215|0|100
C|SVOL|20240730|11:44:33.831961|S|100|22.16|0|100
C|SVOL|20240730|12:18:43.129782|S|80|22.155|0|80
C|SVRA|20240730|10:59:30.154832|S|100|4.4|0|100
C|SVRA|20240730|10:59:30.155439|S|3|4.41|0|3
C|SVRA|20240730|11:02:25.239905|S|100|4.395|0|100
C|SVRA|20240730|11:09:31.393906|S|100|4.4|0|100
C|SVRA|20240730|12:26:51.078823|S|100|4.38|0|100
C|SVRA|20240730|14:16:48.916291|S|19|4.38|0|19
C|SVRA|20240730|14:17:42.301165|S|100|4.38|0|100
C|SVRA|20240730|14:18:00.880455|S|53|4.38|0|53
C|SVRA|20240730|14:28:09.841331|S|44|4.34|0|44
C|SVRA|20240730|14:29:00.155691|S|100|4.34|0|100
C|SVRA|20240730|14:29:08.577955|S|100|4.34|0|100
C|SVRA|20240730|14:29:32.099806|S|100|4.35|0|100
C|SVRA|20240730|14:32:21.047599|S|70|4.34|0|70
C|SVRA|20240730|14:38:33.735118|S|100|4.35|0|100
C|SVRA|20240730|14:39:42.204303|S|79|4.35|0|79
C|SVRA|20240730|14:40:50.532920|S|21|4.35|0|21
C|SVRA|20240730|14:40:50.532920|S|18|4.35|0|18
C|SVRA|20240730|14:41:59.332156|S|90|4.35|0|90
C|SVRA|20240730|14:50:14.044749|S|80|4.34|0|80
C|SVRA|20240730|14:52:20.166301|S|90|4.34|0|90
C|SVRA|20240730|15:07:02.456202|S|29|4.32|0|29
C|SVRA|20240730|15:43:29.607232|S|100|4.32|0|100
C|SVRA|20240730|15:44:30.777318|S|100|4.33|0|100
C|SVRA|20240730|15:44:44.595244|S|37|4.33|0|37
C|SVRA|20240730|15:50:42.743501|S|100|4.32|0|100
C|SVRA|20240730|15:50:42.759815|S|42|4.32|0|42
C|SVRA|20240730|15:51:34.638949|S|1|4.32|0|1
C|SVRA|20240730|15:51:50.274116|S|48|4.32|0|48
C|SVRA|20240730|15:56:11.998701|S|96|4.295|0|96
C|SVRA|20240730|15:59:40.104245|S|59|4.28|0|59
C|SVRA|20240730|15:59:40.104245|S|14|4.28|0|14
C|SVRA|20240730|15:59:40.104245|S|27|4.28|0|27
C|SVRA|20240730|15:59:48.001146|S|71|4.28|0|71
C|SVV|20240730|10:36:19.581570|S|10|10.185|0|10
C|SVV|20240730|13:20:48.326840|S|100|9.9|0|100
C|SVXY|20240730|11:12:41.570438|S|70|58.31|0|70
C|SVXY|20240730|11:18:18.921872|S|100|58.47|0|100
C|SVXY|20240730|11:47:27.559765|S|100|57.99|0|100
C|SVXY|20240730|11:47:32.044814|S|1|58|0|1
C|SVXY|20240730|11:54:09.686947|S|4|58.03|0|4
C|SVXY|20240730|12:10:04.498416|S|18|58.37|0|18
C|SVXY|20240730|12:25:11.418027|S|191|58.17|0|191
C|SVXY|20240730|12:28:36.876986|S|100|58.17|0|100
C|SVXY|20240730|12:54:52.776098|S|100|57.85|0|100
C|SVXY|20240730|12:54:52.783622|S|12|57.81|0|12
C|SVXY|20240730|13:02:25.277342|S|100|57.38|0|100
C|SVXY|20240730|13:02:25.277595|S|100|57.39|0|100
C|SVXY|20240730|13:18:47.047504|S|100|57.86|0|100
C|SVXY|20240730|13:18:47.050199|S|100|57.84|0|100
C|SVXY|20240730|14:08:56.408227|S|80|58.51|0|80
C|SVXY|20240730|14:08:56.408228|S|20|58.51|0|20
C|SVXY|20240730|14:08:56.411366|S|200|58.46|0|200
C|SVXY|20240730|14:08:56.412696|S|200|58.45|0|200
C|SVXY|20240730|14:31:19.262647|S|100|58.52|0|100
C|SVXY|20240730|15:09:43.637781|S|1|58.33|0|1
C|SVXY|20240730|15:13:41.822903|S|100|58.29|0|100
C|SVXY|20240730|15:33:04.650509|S|100|58.52|0|100
C|SVXY|20240730|15:54:06.182233|S|24|58.58|0|24
C|SVXY|20240730|15:54:06.185934|S|76|58.58|0|76
C|SVXY|20240730|15:54:06.280900|S|100|58.58|0|100
C|SVXY|20240730|15:55:10.513884|S|2|58.55|0|2
C|SVXY|20240730|15:55:10.514813|S|13|58.55|0|13
C|SW|20240730|09:39:56.120322|S|6|46.84|0|6
C|SW|20240730|10:24:36.145660|S|100|46.84|0|100
C|SW|20240730|12:04:06.040293|S|6|46.66|0|6
C|SW|20240730|12:04:06.040673|S|75|46.66|0|75
C|SW|20240730|12:04:06.040754|S|19|46.66|0|19
C|SW|20240730|12:08:33.037882|S|1|46.74|0|1
C|SW|20240730|12:10:15.741888|S|46|46.86|0|46
C|SW|20240730|12:13:45.034034|S|32|46.92|0|32
C|SW|20240730|12:13:45.034056|S|9|46.92|0|9
C|SW|20240730|12:13:45.034100|S|59|46.92|0|59
C|SW|20240730|12:13:45.034101|S|16|46.91|0|16
C|SW|20240730|12:13:45.353118|S|1|46.91|0|1
C|SW|20240730|12:13:47.229645|S|62|46.91|0|62
C|SW|20240730|12:13:47.229645|S|38|46.91|0|38
C|SW|20240730|12:13:48.225901|S|11|46.91|0|11
C|SW|20240730|12:13:51.150897|S|1|46.91|0|1
C|SW|20240730|12:14:00.909782|S|11|46.91|0|11
C|SW|20240730|12:15:50.867652|S|3|46.9|0|3
C|SW|20240730|12:15:50.867809|S|75|46.9|0|75
C|SW|20240730|12:15:50.867895|S|22|46.9|0|22
C|SW|20240730|12:15:50.867896|S|53|46.9|0|53
C|SW|20240730|12:17:06.872336|S|100|47|0|100
C|SW|20240730|12:17:06.873243|S|3|46.99|0|3
C|SW|20240730|12:17:08.280257|S|22|46.99|0|22
C|SW|20240730|12:24:06.013658|S|75|46.98|0|75
C|SW|20240730|12:24:06.013755|S|50|46.98|0|50
C|SW|20240730|12:24:06.013755|S|25|46.98|0|25
C|SW|20240730|12:24:06.013842|S|50|46.98|0|50
C|SW|20240730|12:29:33.167600|S|2|46.97|0|2
C|SW|20240730|12:29:33.168069|S|2|46.97|0|2
C|SW|20240730|12:29:33.168083|S|7|46.97|0|7
C|SW|20240730|12:31:20.300708|S|2|47.04|0|2
C|SW|20240730|12:50:13.705066|S|100|47.42|0|100
C|SW|20240730|13:29:10.921380|S|65|47.18|0|65
C|SW|20240730|15:28:40.049248|S|2|47.11|0|2
C|SW|20240730|15:35:13.184162|S|4|47.09|0|4
C|SW|20240730|15:55:58.677546|S|2|46.85|0|2
C|SW|20240730|15:56:05.215304|S|2|46.86|0|2
C|SW|20240730|15:56:16.784609|S|2|46.86|0|2
C|SW|20240730|15:56:38.644963|S|3|46.86|0|3
C|SW|20240730|15:59:15.469869|S|100|46.75|0|100
C|SW|20240730|15:59:15.469870|S|100|46.75|0|100
C|SW|20240730|15:59:32.849930|S|100|46.74|0|100
C|SW|20240730|15:59:36.128196|S|100|46.74|0|100
C|SW|20240730|15:59:36.187644|S|100|46.74|0|100
C|SW|20240730|15:59:36.270040|S|100|46.74|0|100
C|SW|20240730|15:59:36.369192|S|100|46.74|0|100
C|SW|20240730|15:59:36.433382|S|100|46.74|0|100
C|SW|20240730|15:59:36.495502|S|100|46.74|0|100
C|SW|20240730|15:59:36.596166|S|100|46.74|0|100
C|SW|20240730|15:59:36.784348|S|100|46.74|0|100
C|SW|20240730|15:59:36.865077|S|100|46.74|0|100
C|SW|20240730|15:59:38.598968|S|100|46.74|0|100
C|SW|20240730|15:59:38.673207|S|3|46.74|0|3
C|SW|20240730|15:59:38.673672|S|97|46.74|0|97
C|SW|20240730|15:59:40.076344|S|56|46.74|0|56
C|SW|20240730|15:59:42.692036|S|44|46.74|0|44
C|SW|20240730|15:59:42.692861|S|100|46.74|0|100
C|SW|20240730|15:59:45.691434|S|100|46.74|0|100
C|SWBI|20240730|10:06:26.574392|S|100|16.4|0|100
C|SWBI|20240730|10:13:01.249461|S|75|16.47|0|75
C|SWBI|20240730|10:23:28.359892|S|10|16.43|0|10
C|SWBI|20240730|14:27:58.418792|S|1|16.57|0|1
C|SWBI|20240730|15:04:22.659905|S|2|16.61|0|2
C|SWBI|20240730|15:59:53.232661|S|13|16.68|0|13
C|SWIM|20240730|12:39:06.092694|S|1|3.7|0|1
C|SWIN|20240730|11:59:12.640803|S|100|2.74|0|100
C|SWIN|20240730|11:59:12.641936|S|100|2.74|0|100
C|SWK|20240730|09:31:15.387294|S|63|103.45|0|63
C|SWK|20240730|09:31:15.387375|S|37|103.45|0|37
C|SWK|20240730|09:33:18.614850|S|75|105.08|0|75
C|SWK|20240730|09:34:30.197360|S|100|103.62|0|100
C|SWK|20240730|09:36:01.177052|S|100|103.76|0|100
C|SWK|20240730|09:38:18.804383|S|75|104.07|0|75
C|SWK|20240730|09:38:36.168830|S|48|103.93|0|48
C|SWK|20240730|09:41:42.469672|S|75|104.23|0|75
C|SWK|20240730|09:41:42.469742|S|75|104.26|0|75
C|SWK|20240730|09:41:42.469804|S|50|104.26|0|50
C|SWK|20240730|09:43:04.878896|S|1|104.53|0|1
C|SWK|20240730|09:45:51.616362|S|75|104.23|0|75
C|SWK|20240730|09:53:05.034984|S|100|103.85|0|100
C|SWK|20240730|09:53:05.084910|S|100|103.85|0|100
C|SWK|20240730|09:54:20.387316|S|75|104.05|0|75
C|SWK|20240730|09:54:32.970554|S|87|103.87|0|87
C|SWK|20240730|09:54:34.781244|S|70|103.85|0|70
C|SWK|20240730|09:54:34.820230|S|70|103.85|0|70
C|SWK|20240730|09:54:34.820230|S|30|103.85|0|30
C|SWK|20240730|09:54:35.267014|S|30|103.85|0|30
C|SWK|20240730|09:54:35.267014|S|70|103.85|0|70
C|SWK|20240730|09:54:38.034188|S|100|103.85|0|100
C|SWK|20240730|09:54:39.262648|S|31|103.85|0|31
C|SWK|20240730|09:54:39.262648|S|69|103.85|0|69
C|SWK|20240730|09:55:13.882674|S|100|103.85|0|100
C|SWK|20240730|09:55:13.918293|S|100|103.85|0|100
C|SWK|20240730|09:55:13.921200|S|100|103.85|0|100
C|SWK|20240730|09:55:14.373820|S|86|103.85|0|86
C|SWK|20240730|09:55:14.373820|S|14|103.85|0|14
C|SWK|20240730|09:55:14.493196|S|100|103.85|0|100
C|SWK|20240730|09:55:14.493196|S|86|103.85|0|86
C|SWK|20240730|09:55:14.493670|S|100|103.85|0|100
C|SWK|20240730|09:55:14.914268|S|68|103.85|0|68
C|SWK|20240730|09:55:14.914268|S|32|103.85|0|32
C|SWK|20240730|09:55:14.915016|S|68|103.85|0|68
C|SWK|20240730|09:55:14.915016|S|32|103.85|0|32
C|SWK|20240730|09:55:14.915405|S|100|103.85|0|100
C|SWK|20240730|09:55:14.915405|S|32|103.85|0|32
C|SWK|20240730|09:55:14.945737|S|100|103.85|0|100
C|SWK|20240730|09:55:15.178068|S|100|103.85|0|100
C|SWK|20240730|09:55:17.261797|S|10|103.85|0|10
C|SWK|20240730|09:55:17.261797|S|90|103.85|0|90
C|SWK|20240730|09:55:17.262031|S|90|103.85|0|90
C|SWK|20240730|09:55:17.262031|S|309|103.85|0|309
C|SWK|20240730|09:55:17.262031|S|100|103.85|0|100
C|SWK|20240730|09:55:17.274715|S|100|103.85|0|100
C|SWK|20240730|09:55:17.719820|S|100|103.85|0|100
C|SWK|20240730|09:55:17.720248|S|100|103.85|0|100
C|SWK|20240730|09:55:17.758808|S|100|103.85|0|100
C|SWK|20240730|09:55:17.845351|S|100|103.85|0|100
C|SWK|20240730|09:55:17.907180|S|1|103.85|0|1
C|SWK|20240730|09:55:17.907251|S|75|103.85|0|75
C|SWK|20240730|09:55:17.907596|S|21|103.85|0|21
C|SWK|20240730|09:55:17.907596|S|24|103.85|0|24
C|SWK|20240730|09:55:17.908107|S|10|103.85|0|10
C|SWK|20240730|09:55:17.908318|S|45|103.85|0|45
C|SWK|20240730|09:55:18.193043|S|75|103.86|0|75
C|SWK|20240730|09:55:18.232503|S|24|103.85|0|24
C|SWK|20240730|09:55:18.232503|S|76|103.85|0|76
C|SWK|20240730|09:55:18.232916|S|24|103.85|0|24
C|SWK|20240730|09:55:18.232916|S|100|103.85|0|100
C|SWK|20240730|09:55:19.999595|S|100|103.85|0|100
C|SWK|20240730|09:55:20.829393|S|21|103.85|0|21
C|SWK|20240730|09:55:34.425557|S|5|103.6|0|5
C|SWK|20240730|09:55:34.426543|S|2|103.57|0|2
C|SWK|20240730|09:57:00.162338|S|100|103.49|0|100
C|SWK|20240730|10:01:57.650878|S|33|102.82|0|33
C|SWK|20240730|10:04:50.099536|S|2|102.78|0|2
C|SWK|20240730|10:06:18.447103|S|1|102.61|0|1
C|SWK|20240730|10:07:21.624065|S|2|102.48|0|2
C|SWK|20240730|10:16:23.969734|S|75|103.94|0|75
C|SWK|20240730|10:16:23.969911|S|75|103.94|0|75
C|SWK|20240730|10:18:30.046291|S|75|104.06|0|75
C|SWK|20240730|10:18:31.943452|S|75|104.06|0|75
C|SWK|20240730|10:20:43.192498|S|75|104.49|0|75
C|SWK|20240730|10:25:19.517714|S|75|104.91|0|75
C|SWK|20240730|10:52:48.591760|S|75|103.01|0|75
C|SWK|20240730|10:52:48.591914|S|1|103.03|0|1
C|SWK|20240730|10:55:01.372480|S|63|103.39|0|63
C|SWK|20240730|10:55:29.683669|S|58|103.39|0|58
C|SWK|20240730|10:58:15.859804|S|19|103.12|0|19
C|SWK|20240730|11:11:43.413234|S|75|102.66|0|75
C|SWK|20240730|11:13:53.219667|S|25|102.89|0|25
C|SWK|20240730|11:19:08.194933|S|75|103.32|0|75
C|SWK|20240730|11:19:08.195451|S|25|103.33|0|25
C|SWK|20240730|11:22:42.773637|S|70|103.34|0|70
C|SWK|20240730|11:34:01.348850|S|100|103.47|0|100
C|SWK|20240730|11:35:32.409625|S|75|103.69|0|75
C|SWK|20240730|11:52:51.977682|S|75|103.48|0|75
C|SWK|20240730|11:56:12.600923|S|75|103.55|0|75
C|SWK|20240730|11:56:13.995673|S|75|103.55|0|75
C|SWK|20240730|12:00:20.934066|S|3|103.36|0|3
C|SWK|20240730|12:00:49.267261|S|75|103.43|0|75
C|SWK|20240730|12:09:44.306636|S|100|103.85|0|100
C|SWK|20240730|12:10:16.819692|S|100|103.81|0|100
C|SWK|20240730|12:20:06.597766|S|63|103.78|0|63
C|SWK|20240730|12:20:06.598056|S|37|103.78|0|37
C|SWK|20240730|12:20:06.598056|S|63|103.77|0|63
C|SWK|20240730|12:27:10.484250|S|5|103.99|0|5
C|SWK|20240730|12:46:55.410572|S|5|104.29|0|5
C|SWK|20240730|12:47:17.951713|S|75|104.19|0|75
C|SWK|20240730|12:53:36.019867|S|75|103.91|0|75
C|SWK|20240730|13:11:14.261827|S|133|104.02|0|133
C|SWK|20240730|14:05:25.079226|S|75|105.35|0|75
C|SWK|20240730|14:12:42.907751|S|75|105.22|0|75
C|SWK|20240730|14:15:50.448517|S|75|105.28|0|75
C|SWK|20240730|14:18:19.866266|S|75|105.38|0|75
C|SWK|20240730|14:23:07.213917|S|62|105.35|0|62
C|SWK|20240730|14:23:07.213927|S|38|105.35|0|38
C|SWK|20240730|14:31:10.779137|S|75|105.04|0|75
C|SWK|20240730|15:03:50.470440|S|100|105.1|0|100
C|SWK|20240730|15:16:26.335817|S|75|105.63|0|75
C|SWK|20240730|15:21:04.319979|S|100|105.8|0|100
C|SWK|20240730|15:25:57.977082|S|5|105.98|0|5
C|SWK|20240730|15:29:16.024286|S|44|105.99|0|44
C|SWK|20240730|15:30:23.037611|S|75|106|0|75
C|SWK|20240730|15:30:59.029030|S|100|106.09|0|100
C|SWK|20240730|15:47:44.422454|S|29|106.05|0|29
C|SWK|20240730|15:48:03.851575|S|24|106.06|0|24
C|SWK|20240730|15:50:11.380112|S|20|106.14|0|20
C|SWK|20240730|15:51:56.616884|S|1|106.01|0|1
C|SWK|20240730|15:52:00.129538|S|100|106.01|0|100
C|SWK|20240730|15:52:05.045589|S|75|106.01|0|75
C|SWK|20240730|15:52:21.283348|S|3|106.03|0|3
C|SWK|20240730|15:53:24.158044|S|3|105.83|0|3
C|SWK|20240730|15:53:28.125809|S|3|105.82|0|3
C|SWK|20240730|15:54:26.044182|S|7|105.88|0|7
C|SWK|20240730|15:56:22.465917|S|3|105.98|0|3
C|SWK|20240730|15:56:28.310505|S|100|106|0|100
C|SWK|20240730|15:56:28.952044|S|70|105.99|0|70
C|SWK|20240730|15:56:53.960480|S|100|105.96|0|100
C|SWK|20240730|15:58:51.465329|S|100|105.9|0|100
C|SWK|20240730|15:58:53.365603|S|6|105.89|0|6
C|SWK|20240730|15:59:49.007202|S|100|105.97|0|100
C|SWKS|20240730|09:34:04.334511|S|75|117.88|0|75
C|SWKS|20240730|09:42:47.778550|S|50|117.53|0|50
C|SWKS|20240730|09:42:47.778618|S|50|117.53|0|50
C|SWKS|20240730|09:54:30.588222|S|75|117.95|0|75
C|SWKS|20240730|09:55:30.080530|S|30|118.08|0|30
C|SWKS|20240730|10:10:11.580778|S|5|118.46|0|5
C|SWKS|20240730|10:10:52.081849|S|50|118.46|0|50
C|SWKS|20240730|10:18:09.562161|S|200|118.91|0|200
C|SWKS|20240730|10:58:21.111580|S|38|118.62|0|38
C|SWKS|20240730|11:06:14.329289|S|3|117.89|0|3
C|SWKS|20240730|11:41:15.351659|S|5|118.28|0|5
C|SWKS|20240730|11:57:34.403631|S|100|118.37|0|100
C|SWKS|20240730|12:00:28.435276|S|75|118.39|0|75
C|SWKS|20240730|12:01:18.305312|S|10|118.53|0|10
C|SWKS|20240730|12:30:05.348770|S|75|118.82|0|75
C|SWKS|20240730|12:37:33.903691|S|100|119|0|100
C|SWKS|20240730|12:40:16.321761|S|38|119.3|0|38
C|SWKS|20240730|12:44:15.105923|S|11|118.95|0|11
C|SWKS|20240730|13:10:30.014593|S|100|118.32|0|100
C|SWKS|20240730|13:10:36.800443|S|100|118.375|0|100
C|SWKS|20240730|13:34:43.798632|S|50|118.75|0|50
C|SWKS|20240730|13:50:39.649640|S|100|119.39|0|100
C|SWKS|20240730|14:20:47.533846|S|4|119.68|0|4
C|SWKS|20240730|14:55:11.165202|S|228|119.48|0|228
C|SWKS|20240730|15:00:15.103023|S|2|119.2|0|2
C|SWKS|20240730|15:10:57.700750|S|75|118.89|0|75
C|SWKS|20240730|15:21:19.301350|S|222|118.76|0|222
C|SWKS|20240730|15:37:13.063604|S|250|118.04|0|250
C|SWKS|20240730|15:37:13.063604|S|10|118.04|0|10
C|SWKS|20240730|15:48:52.520295|S|75|118.4|0|75
C|SWKS|20240730|15:48:52.520295|S|100|118.39|0|100
C|SWKS|20240730|15:48:52.520295|S|50|118.38|0|50
C|SWKS|20240730|15:48:52.520296|S|23|118.38|0|23
C|SWKS|20240730|15:48:52.520578|S|63|118.38|0|63
C|SWKS|20240730|15:48:52.520718|S|41|118.37|0|41
C|SWKS|20240730|15:49:51.605466|S|50|118.76|0|50
C|SWKS|20240730|15:49:51.605529|S|50|118.76|0|50
C|SWKS|20240730|15:49:51.605590|S|50|118.76|0|50
C|SWKS|20240730|15:49:51.605655|S|5|118.76|0|5
C|SWKS|20240730|15:57:26.103842|S|4|118.59|0|4
C|SWKS|20240730|15:57:26.104375|S|1|118.59|0|1
C|SWKS|20240730|15:58:00.640708|S|75|118.34|0|75
C|SWKS|20240730|15:58:00.641893|S|50|118.34|0|50
C|SWN|20240730|09:33:00.801236|S|30|6.475|0|30
C|SWN|20240730|09:39:39.151152|S|200|6.49|0|200
C|SWN|20240730|09:39:39.151275|S|900|6.49|0|900
C|SWN|20240730|09:41:24.726165|S|100|6.49|0|100
C|SWN|20240730|09:41:33.786953|S|100|6.48|0|100
C|SWN|20240730|09:46:16.049954|S|1100|6.49|0|1100
C|SWN|20240730|09:53:25.240020|S|300|6.49|0|300
C|SWN|20240730|09:53:43.867972|S|300|6.495|0|300
C|SWN|20240730|09:53:47.391229|S|600|6.49|0|600
C|SWN|20240730|09:53:47.391229|S|400|6.49|0|400
C|SWN|20240730|09:53:47.391229|S|300|6.49|0|300
C|SWN|20240730|09:55:19.922700|S|120|6.5|0|120
C|SWN|20240730|09:55:19.923315|S|600|6.5|0|600
C|SWN|20240730|10:02:49.584059|S|100|6.47|0|100
C|SWN|20240730|10:02:49.589192|S|1500|6.46|0|1500
C|SWN|20240730|10:05:34.251923|S|80|6.47|0|80
C|SWN|20240730|10:12:24.838803|S|71|6.44|0|71
C|SWN|20240730|10:15:01.167793|S|519|6.43|0|519
C|SWN|20240730|10:15:01.167967|S|578|6.43|0|578
C|SWN|20240730|10:15:01.167967|S|484|6.43|0|484
C|SWN|20240730|10:39:28.243093|S|12|6.45|0|12
C|SWN|20240730|10:39:45.091492|S|88|6.45|0|88
C|SWN|20240730|10:43:03.424782|S|70|6.45|0|70
C|SWN|20240730|10:43:22.719808|S|130|6.45|0|130
C|SWN|20240730|10:52:12.949816|S|200|6.43|0|200
C|SWN|20240730|10:52:16.308140|S|500|6.43|0|500
C|SWN|20240730|10:54:53.654790|S|300|6.41|0|300
C|SWN|20240730|10:55:55.087738|S|300|6.4|0|300
C|SWN|20240730|10:56:19.567252|S|30|6.41|0|30
C|SWN|20240730|10:56:35.860662|S|100|6.41|0|100
C|SWN|20240730|10:58:19.275914|S|200|6.42|0|200
C|SWN|20240730|10:58:41.120676|S|500|6.42|0|500
C|SWN|20240730|11:01:23.290008|S|7|6.42|0|7
C|SWN|20240730|11:02:16.675090|S|100|6.415|0|100
C|SWN|20240730|11:02:17.173037|S|100|6.415|0|100
C|SWN|20240730|11:02:17.673109|S|100|6.415|0|100
C|SWN|20240730|11:02:45.091896|S|100|6.415|0|100
C|SWN|20240730|11:03:45.117168|S|100|6.415|0|100
C|SWN|20240730|11:04:57.155487|S|60|6.41|0|60
C|SWN|20240730|11:04:57.155536|S|864|6.41|0|864
C|SWN|20240730|11:10:48.609658|S|30|6.41|0|30
C|SWN|20240730|11:12:26.938512|S|100|6.405|0|100
C|SWN|20240730|11:22:19.741069|S|100|6.435|0|100
C|SWN|20240730|11:22:19.741688|S|100|6.435|0|100
C|SWN|20240730|11:22:21.491117|S|100|6.435|0|100
C|SWN|20240730|11:22:21.491769|S|100|6.435|0|100
C|SWN|20240730|11:23:00.876455|S|100|6.435|0|100
C|SWN|20240730|11:23:02.648337|S|100|6.435|0|100
C|SWN|20240730|11:25:29.238979|S|100|6.435|0|100
C|SWN|20240730|11:25:31.550418|S|100|6.435|0|100
C|SWN|20240730|11:27:17.244015|S|500|6.42|0|500
C|SWN|20240730|11:27:17.244592|S|500|6.42|0|500
C|SWN|20240730|11:28:20.160895|S|80|6.42|0|80
C|SWN|20240730|11:36:27.501175|S|100|6.425|0|100
C|SWN|20240730|11:36:29.431715|S|100|6.425|0|100
C|SWN|20240730|11:42:42.495033|S|100|6.425|0|100
C|SWN|20240730|11:47:11.450735|S|100|6.415|0|100
C|SWN|20240730|11:48:13.822341|S|100|6.415|0|100
C|SWN|20240730|11:49:12.745672|S|100|6.415|0|100
C|SWN|20240730|11:49:53.243597|S|1100|6.4|0|1100
C|SWN|20240730|11:49:53.336147|S|400|6.41|0|400
C|SWN|20240730|11:57:22.726915|S|100|6.41|0|100
C|SWN|20240730|11:58:50.927624|S|600|6.4|0|600
C|SWN|20240730|11:58:58.519654|S|100|6.41|0|100
C|SWN|20240730|12:03:03.849782|S|100|6.405|0|100
C|SWN|20240730|12:05:44.723594|S|80|6.4|0|80
C|SWN|20240730|12:14:06.107999|S|3000|6.4|0|3000
C|SWN|20240730|12:14:06.108000|S|100|6.4|0|100
C|SWN|20240730|12:16:55.491932|S|100|6.405|0|100
C|SWN|20240730|12:18:05.969728|S|100|6.405|0|100
C|SWN|20240730|12:21:06.167986|S|40|6.41|0|40
C|SWN|20240730|12:21:31.214875|S|100|6.415|0|100
C|SWN|20240730|12:21:33.098440|S|100|6.415|0|100
C|SWN|20240730|12:21:34.968366|S|100|6.415|0|100
C|SWN|20240730|12:21:36.988362|S|100|6.415|0|100
C|SWN|20240730|12:21:39.231310|S|100|6.415|0|100
C|SWN|20240730|12:21:39.231891|S|100|6.415|0|100
C|SWN|20240730|12:29:37.473098|S|50|6.42|0|50
C|SWN|20240730|12:30:07.202249|S|20|6.42|0|20
C|SWN|20240730|12:39:42.130309|S|100|6.435|0|100
C|SWN|20240730|12:41:55.302998|S|100|6.435|0|100
C|SWN|20240730|12:46:01.361784|S|1400|6.44|0|1400
C|SWN|20240730|12:46:01.362519|S|800|6.44|0|800
C|SWN|20240730|12:54:50.512166|S|100|6.435|0|100
C|SWN|20240730|12:57:15.689104|S|100|6.435|0|100
C|SWN|20240730|12:58:39.109821|S|40|6.44|0|40
C|SWN|20240730|12:58:57.366405|S|300|6.44|0|300
C|SWN|20240730|13:01:33.241539|S|60|6.43|0|60
C|SWN|20240730|13:06:25.423144|S|12|6.44|0|12
C|SWN|20240730|13:06:28.846179|S|100|6.43|0|100
C|SWN|20240730|13:09:20.455279|S|11|6.45|0|11
C|SWN|20240730|13:09:22.911356|S|89|6.45|0|89
C|SWN|20240730|13:18:17.780551|S|100|6.445|0|100
C|SWN|20240730|13:22:09.424877|S|72|6.44|0|72
C|SWN|20240730|13:23:53.724239|S|200|6.44|0|200
C|SWN|20240730|13:23:57.472280|S|100|6.445|0|100
C|SWN|20240730|13:23:59.967000|S|100|6.445|0|100
C|SWN|20240730|13:24:02.061960|S|100|6.445|0|100
C|SWN|20240730|13:24:04.295957|S|100|6.445|0|100
C|SWN|20240730|13:25:35.583807|S|100|6.445|0|100
C|SWN|20240730|13:28:52.715932|S|100|6.43|0|100
C|SWN|20240730|13:29:47.416456|S|100|6.445|0|100
C|SWN|20240730|13:32:58.563639|S|100|6.445|0|100
C|SWN|20240730|13:33:44.634546|S|100|6.44|0|100
C|SWN|20240730|13:37:22.895017|S|100|6.45|0|100
C|SWN|20240730|13:37:22.895021|S|50|6.45|0|50
C|SWN|20240730|13:38:25.959629|S|100|6.45|0|100
C|SWN|20240730|13:38:33.598915|S|100|6.455|0|100
C|SWN|20240730|13:38:38.493536|S|100|6.455|0|100
C|SWN|20240730|13:42:09.166256|S|100|6.455|0|100
C|SWN|20240730|13:53:26.280728|S|100|6.435|0|100
C|SWN|20240730|13:53:28.635265|S|100|6.435|0|100
C|SWN|20240730|13:53:54.925460|S|100|6.43|0|100
C|SWN|20240730|14:02:36.432623|S|100|6.435|0|100
C|SWN|20240730|14:03:15.839558|S|100|6.425|0|100
C|SWN|20240730|14:03:18.354026|S|100|6.425|0|100
C|SWN|20240730|14:03:33.233197|S|100|6.425|0|100
C|SWN|20240730|14:03:35.659219|S|13|6.425|0|13
C|SWN|20240730|14:03:35.659219|S|87|6.425|0|87
C|SWN|20240730|14:06:08.357325|S|100|6.42|0|100
C|SWN|20240730|14:06:37.832203|S|96|6.42|0|96
C|SWN|20240730|14:09:16.380543|S|100|6.415|0|100
C|SWN|20240730|14:09:59.671156|S|100|6.415|0|100
C|SWN|20240730|14:10:00.820769|S|100|6.41|0|100
C|SWN|20240730|14:10:02.229085|S|100|6.415|0|100
C|SWN|20240730|14:10:26.481061|S|100|6.415|0|100
C|SWN|20240730|14:14:21.762594|S|100|6.405|0|100
C|SWN|20240730|14:14:26.854848|S|100|6.4|0|100
C|SWN|20240730|14:14:52.838729|S|100|6.405|0|100
C|SWN|20240730|14:14:55.380550|S|100|6.405|0|100
C|SWN|20240730|14:20:56.297395|S|100|6.395|0|100
C|SWN|20240730|14:20:57.181725|S|100|6.39|0|100
C|SWN|20240730|14:21:50.502061|S|100|6.395|0|100
C|SWN|20240730|14:21:52.951045|S|100|6.395|0|100
C|SWN|20240730|14:22:53.291540|S|17|6.395|0|17
C|SWN|20240730|14:22:53.352896|S|60|6.395|0|60
C|SWN|20240730|14:22:56.551562|S|64|6.395|0|64
C|SWN|20240730|14:24:58.111001|S|1000|6.4|0|1000
C|SWN|20240730|14:25:45.220948|S|1000|6.4|0|1000
C|SWN|20240730|14:27:30.851767|S|100|6.395|0|100
C|SWN|20240730|14:27:31.208158|S|100|6.39|0|100
C|SWN|20240730|14:27:40.952058|S|100|6.395|0|100
C|SWN|20240730|14:27:43.381233|S|100|6.395|0|100
C|SWN|20240730|14:28:24.693673|S|50|6.38|0|50
C|SWN|20240730|14:28:24.693673|S|50|6.38|0|50
C|SWN|20240730|14:32:05.631497|S|100|6.37|0|100
C|SWN|20240730|14:36:16.632768|S|5|6.38|0|5
C|SWN|20240730|14:36:16.633925|S|700|6.38|0|700
C|SWN|20240730|14:36:16.635241|S|200|6.38|0|200
C|SWN|20240730|14:37:38.599007|S|100|6.375|0|100
C|SWN|20240730|14:38:05.313018|S|100|6.365|0|100
C|SWN|20240730|14:38:27.916737|S|100|6.365|0|100
C|SWN|20240730|14:46:22.500894|S|100|6.36|0|100
C|SWN|20240730|14:46:27.216024|S|100|6.365|0|100
C|SWN|20240730|14:46:29.588373|S|100|6.365|0|100
C|SWN|20240730|14:48:44.473273|S|300|6.35|0|300
C|SWN|20240730|14:51:27.177445|S|100|6.34|0|100
C|SWN|20240730|14:56:59.930018|S|1900|6.34|0|1900
C|SWN|20240730|15:01:28.808094|S|100|6.36|0|100
C|SWN|20240730|15:01:30.106838|S|100|6.365|0|100
C|SWN|20240730|15:01:30.107712|S|100|6.365|0|100
C|SWN|20240730|15:01:30.228232|S|18|6.36|0|18
C|SWN|20240730|15:01:30.228233|S|2982|6.36|0|2982
C|SWN|20240730|15:01:31.227207|S|918|6.36|0|918
C|SWN|20240730|15:01:32.200503|S|100|6.365|0|100
C|SWN|20240730|15:01:36.540015|S|100|6.365|0|100
C|SWN|20240730|15:01:38.797719|S|100|6.365|0|100
C|SWN|20240730|15:01:38.798696|S|100|6.365|0|100
C|SWN|20240730|15:01:41.129152|S|100|6.365|0|100
C|SWN|20240730|15:01:43.540136|S|100|6.365|0|100
C|SWN|20240730|15:01:46.030304|S|100|6.365|0|100
C|SWN|20240730|15:03:00.343134|S|60|6.37|0|60
C|SWN|20240730|15:03:22.602694|S|100|6.36|0|100
C|SWN|20240730|15:05:45.321962|S|600|6.37|0|600
C|SWN|20240730|15:06:20.167379|S|100|6.36|0|100
C|SWN|20240730|15:08:46.859054|S|100|6.375|0|100
C|SWN|20240730|15:09:09.163131|S|100|6.37|0|100
C|SWN|20240730|15:12:13.195644|S|60|6.38|0|60
C|SWN|20240730|15:17:15.205466|S|100|6.375|0|100
C|SWN|20240730|15:20:00.767483|S|100|6.385|0|100
C|SWN|20240730|15:23:09.313973|S|100|6.39|0|100
C|SWN|20240730|15:23:09.313973|S|100|6.39|0|100
C|SWN|20240730|15:23:09.313973|S|100|6.39|0|100
C|SWN|20240730|15:23:11.316534|S|100|6.39|0|100
C|SWN|20240730|15:23:11.922317|S|100|6.395|0|100
C|SWN|20240730|15:23:12.510955|S|100|6.39|0|100
C|SWN|20240730|15:28:01.239888|S|10|6.4|0|10
C|SWN|20240730|15:28:01.239888|S|100|6.4|0|100
C|SWN|20240730|15:28:01.531209|S|18|6.4|0|18
C|SWN|20240730|15:28:01.666717|S|25|6.4|0|25
C|SWN|20240730|15:28:01.721807|S|100|6.4|0|100
C|SWN|20240730|15:28:02.239852|S|10|6.4|0|10
C|SWN|20240730|15:28:02.273017|S|100|6.405|0|100
C|SWN|20240730|15:28:02.530827|S|18|6.4|0|18
C|SWN|20240730|15:28:02.666575|S|25|6.4|0|25
C|SWN|20240730|15:28:03.242505|S|100|6.4|0|100
C|SWN|20240730|15:28:04.244396|S|100|6.4|0|100
C|SWN|20240730|15:28:09.968279|S|24|6.405|0|24
C|SWN|20240730|15:36:11.553218|S|100|6.41|0|100
C|SWN|20240730|15:36:51.396325|S|100|6.41|0|100
C|SWN|20240730|15:36:51.396325|S|100|6.41|0|100
C|SWN|20240730|15:36:52.398778|S|200|6.41|0|200
C|SWN|20240730|15:39:55.995474|S|20|6.415|0|20
C|SWN|20240730|15:40:37.286170|S|102|6.415|0|102
C|SWN|20240730|15:40:41.123935|S|14|6.415|0|14
C|SWN|20240730|15:41:36.714211|S|100|6.41|0|100
C|SWN|20240730|15:41:47.046342|S|100|6.41|0|100
C|SWN|20240730|15:41:57.874750|S|100|6.41|0|100
C|SWN|20240730|15:42:22.855920|S|20|6.415|0|20
C|SWN|20240730|15:45:18.518342|S|100|6.42|0|100
C|SWN|20240730|15:46:57.190126|S|100|6.43|0|100
C|SWN|20240730|15:47:34.829151|S|100|6.445|0|100
C|SWN|20240730|15:47:41.197941|S|33|6.44|0|33
C|SWN|20240730|15:47:41.197941|S|18|6.44|0|18
C|SWN|20240730|15:47:41.197941|S|25|6.44|0|25
C|SWN|20240730|15:47:52.116171|S|100|6.44|0|100
C|SWN|20240730|15:48:02.329994|S|2|6.45|0|2
C|SWN|20240730|15:48:20.210786|S|100|6.445|0|100
C|SWN|20240730|15:48:22.624905|S|100|6.445|0|100
C|SWN|20240730|15:49:12.208764|S|1|6.45|0|1
C|SWN|20240730|15:49:12.208765|S|2|6.45|0|2
C|SWN|20240730|15:49:12.208765|S|3|6.45|0|3
C|SWN|20240730|15:49:52.309314|S|13|6.46|0|13
C|SWN|20240730|15:50:01.152084|S|100|6.455|0|100
C|SWN|20240730|15:50:01.919124|S|100|6.45|0|100
C|SWN|20240730|15:50:03.590007|S|100|6.455|0|100
C|SWN|20240730|15:51:24.043681|S|2|6.46|0|2
C|SWN|20240730|15:51:38.998654|S|100|6.45|0|100
C|SWN|20240730|15:52:50.348765|S|100|6.45|0|100
C|SWN|20240730|15:53:40.507928|S|500|6.45|0|500
C|SWN|20240730|15:53:40.508657|S|400|6.45|0|400
C|SWN|20240730|15:53:41.352205|S|100|6.45|0|100
C|SWN|20240730|15:53:41.352654|S|220|6.45|0|220
C|SWN|20240730|15:53:42.392073|S|100|6.45|0|100
C|SWN|20240730|15:53:42.392801|S|900|6.45|0|900
C|SWN|20240730|15:53:45.137499|S|66|6.45|0|66
C|SWN|20240730|15:53:45.137778|S|400|6.45|0|400
C|SWN|20240730|15:53:45.137995|S|177|6.45|0|177
C|SWN|20240730|15:53:45.138354|S|1500|6.45|0|1500
C|SWN|20240730|15:53:45.138529|S|637|6.45|0|637
C|SWN|20240730|15:57:02.201396|S|300|6.45|0|300
C|SWN|20240730|15:57:22.730006|S|22|6.44|0|22
C|SWN|20240730|15:57:23.319535|S|78|6.44|0|78
C|SWN|20240730|15:57:49.923147|S|8|6.44|0|8
C|SWN|20240730|15:57:59.580764|S|100|6.44|0|100
C|SWN|20240730|15:58:00.226882|S|499|6.44|0|499
C|SWN|20240730|15:59:31.029616|S|2200|6.44|0|2200
C|SWN|20240730|15:59:41.247930|S|1250|6.44|0|1250
C|SWN|20240730|15:59:48.317065|S|47|6.45|0|47
C|SWN|20240730|15:59:51.385148|S|59|6.445|0|59
C|SWN|20240730|15:59:51.591647|S|64|6.445|0|64
C|SWN|20240730|15:59:52.599567|S|85|6.45|0|85
C|SWTX|20240730|09:50:26.491303|S|1|37.46|0|1
C|SWTX|20240730|11:13:58.091747|S|5|36.2|0|5
C|SWTX|20240730|11:13:58.091816|S|5|36.2|0|5
C|SWTX|20240730|11:13:58.091876|S|5|36.2|0|5
C|SWTX|20240730|11:25:03.119604|S|33|36.17|0|33
C|SWTX|20240730|11:44:20.440411|S|3|35.9|0|3
C|SWTX|20240730|11:44:20.440504|S|1|35.9|0|1
C|SWTX|20240730|11:52:00.311228|S|1|35.81|0|1
C|SWTX|20240730|12:07:44.462756|S|100|35.72|0|100
C|SWTX|20240730|12:13:41.211420|S|5|35.77|0|5
C|SWTX|20240730|12:50:16.854787|S|6|35.43|0|6
C|SWTX|20240730|12:50:16.854809|S|68|35.43|0|68
C|SWTX|20240730|13:04:50.678167|S|100|35.11|0|100
C|SWTX|20240730|13:04:50.678944|S|5|35.11|0|5
C|SWTX|20240730|13:04:50.679011|S|5|35.11|0|5
C|SWTX|20240730|13:04:50.679070|S|5|35.11|0|5
C|SWTX|20240730|13:04:50.679626|S|5|35.11|0|5
C|SWTX|20240730|13:04:50.679685|S|5|35.11|0|5
C|SWTX|20240730|13:04:50.679743|S|5|35.11|0|5
C|SWTX|20240730|13:04:50.679837|S|5|35.11|0|5
C|SWTX|20240730|13:04:50.692450|S|100|35.11|0|100
C|SWTX|20240730|13:06:35.945408|S|2|35.15|0|2
C|SWTX|20240730|13:06:35.945443|S|95|35.15|0|95
C|SWTX|20240730|13:06:35.945445|S|2|35.15|0|2
C|SWTX|20240730|13:06:35.945456|S|2|35.15|0|2
C|SWTX|20240730|13:06:35.945456|S|10|35.15|0|10
C|SWTX|20240730|13:06:35.945549|S|2|35.15|0|2
C|SWTX|20240730|13:06:35.945683|S|2|35.15|0|2
C|SWTX|20240730|13:06:35.945712|S|17|35.15|0|17
C|SWTX|20240730|13:06:35.945792|S|2|35.15|0|2
C|SWTX|20240730|13:10:04.868480|S|100|35.22|0|100
C|SWTX|20240730|13:10:04.868975|S|35|35.22|0|35
C|SWTX|20240730|13:10:04.869167|S|5|35.22|0|5
C|SWTX|20240730|13:12:08.155898|S|80|35.24|0|80
C|SWTX|20240730|13:12:08.155898|S|20|35.22|0|20
C|SWTX|20240730|13:35:32.746792|S|10|35.34|0|10
C|SWTX|20240730|15:03:49.317965|S|10|35.7|0|10
C|SWTX|20240730|15:03:49.318225|S|90|35.7|0|90
C|SWTX|20240730|15:07:36.229434|S|100|35.63|0|100
C|SWTX|20240730|15:52:00.823443|S|24|36.97|0|24
C|SWTX|20240730|15:55:52.830408|S|24|36.77|0|24
C|SWTX|20240730|15:56:08.429668|S|24|36.74|0|24
C|SWTX|20240730|15:56:50.886301|S|24|36.8|0|24
C|SWX|20240730|09:55:42.507980|S|8|72.75|0|8
C|SWX|20240730|11:02:56.419751|S|4|73.36|0|4
C|SWX|20240730|11:05:11.429841|S|3|73.36|0|3
C|SWX|20240730|11:09:13.534296|S|1|73.42|0|1
C|SWX|20240730|13:11:26.142616|S|1|73.02|0|1
C|SWX|20240730|15:23:48.984383|S|1|72.72|0|1
C|SWX|20240730|15:24:03.480726|S|10|72.72|0|10
C|SWX|20240730|15:59:47.431345|S|53|73.52|0|53
C|SXC|20240730|09:58:49.558677|S|9|10.88|0|9
C|SXC|20240730|09:58:49.558677|S|5|10.88|0|5
C|SXC|20240730|09:59:53.457601|S|12|10.87|0|12
C|SXC|20240730|09:59:53.457601|S|4|10.87|0|4
C|SXC|20240730|10:00:01.066132|S|13|10.86|0|13
C|SXC|20240730|10:02:08.862279|S|8|10.82|0|8
C|SXC|20240730|10:13:48.349200|S|9|10.84|0|9
C|SXC|20240730|10:13:48.349200|S|15|10.84|0|15
C|SXC|20240730|10:23:07.322674|S|13|10.83|0|13
C|SXC|20240730|10:29:13.904881|S|6|10.86|0|6
C|SXC|20240730|10:29:13.904882|S|6|10.86|0|6
C|SXC|20240730|15:16:12.986751|S|95|10.9|0|95
C|SXC|20240730|15:25:29.269816|S|1|10.895|0|1
C|SXC|20240730|15:30:45.469106|S|4|10.875|0|4
C|SXC|20240730|15:30:45.470279|S|4|10.875|0|4
C|SXC|20240730|15:30:45.470897|S|4|10.875|0|4
C|SXC|20240730|15:30:45.485522|S|4|10.875|0|4
C|SXC|20240730|15:30:45.618009|S|4|10.875|0|4
C|SXC|20240730|15:30:45.822710|S|4|10.875|0|4
C|SXC|20240730|15:30:45.823405|S|4|10.875|0|4
C|SXC|20240730|15:30:45.824107|S|4|10.875|0|4
C|SXC|20240730|15:30:45.826045|S|4|10.875|0|4
C|SXC|20240730|15:30:45.826742|S|4|10.875|0|4
C|SXC|20240730|15:30:45.827357|S|4|10.875|0|4
C|SXI|20240730|15:58:08.243420|S|19|184.63|0|19
C|SXI|20240730|15:58:34.654559|S|24|184.53|0|24
C|SXT|20240730|09:50:26.221989|S|1|78.44|0|1
C|SXT|20240730|14:21:29.101110|S|3|78.03|0|3
C|SXT|20240730|14:22:50.736930|S|1|78.01|0|1
C|SXT|20240730|14:23:00.196156|S|12|78.01|0|12
C|SXT|20240730|14:23:09.650445|S|3|78.02|0|3
C|SXT|20240730|14:23:55.233759|S|7|77.99|0|7
C|SXT|20240730|14:24:27.345461|S|12|77.99|0|12
C|SXT|20240730|14:25:02.779625|S|3|77.99|0|3
C|SXT|20240730|14:25:58.335397|S|12|77.99|0|12
C|SXT|20240730|15:17:00.433728|S|3|77.87|0|3
C|SXT|20240730|15:19:21.204812|S|3|77.86|0|3
C|SXT|20240730|15:21:37.320441|S|3|77.87|0|3
C|SXT|20240730|15:22:13.227274|S|24|77.89|0|24
C|SXT|20240730|15:22:13.227274|S|76|77.89|0|76
C|SXT|20240730|15:23:26.935875|S|3|77.89|0|3
C|SXT|20240730|15:44:07.168369|S|1|77.97|0|1
C|SXT|20240730|15:57:06.739197|S|24|77.94|0|24
C|SXT|20240730|15:57:06.739197|S|24|77.95|0|24
C|SXT|20240730|15:57:06.739197|S|52|77.96|0|52
C|SXT|20240730|15:59:18.745290|S|24|77.85|0|24
C|SXT|20240730|15:59:18.745290|S|24|77.86|0|24
C|SXT|20240730|15:59:18.745290|S|24|77.87|0|24
C|SXT|20240730|15:59:29.442427|S|24|77.75|0|24
C|SXT|20240730|15:59:29.442427|S|8|77.77|0|8
C|SXT|20240730|15:59:29.442427|S|24|77.76|0|24
C|SXT|20240730|15:59:45.469998|S|10|77.68|0|10
C|SXT|20240730|15:59:50.932260|S|24|77.72|0|24
C|SXT|20240730|15:59:50.932261|S|24|77.73|0|24
C|SXT|20240730|15:59:50.932261|S|24|77.74|0|24
C|SXT|20240730|15:59:50.932261|S|28|77.76|0|28
C|SXT|20240730|15:59:55.024570|S|41|77.76|0|41
C|SYF|20240730|10:17:30.281606|S|275|51.07|0|275
C|SYF|20240730|12:16:29.108384|S|1|50.98|0|1
C|SYF|20240730|12:16:29.108394|S|99|50.98|0|99
C|SYF|20240730|12:41:15.056649|S|100|51.1|0|100
C|SYF|20240730|15:16:15.300770|S|18|51|0|18
C|SYF|20240730|15:20:13.385020|S|248|51.05|0|248
C|SYF|20240730|15:25:53.894398|S|100|51.09|0|100
C|SYF|20240730|15:30:00.122809|S|246|51.08|0|246
C|SYF|20240730|15:41:13.736415|S|100|51.08|0|100
C|SYF|20240730|15:49:36.480916|S|4|51.28|0|4
C|SYF|20240730|15:58:34.016269|S|1|51.04|0|1
C|SYF|20240730|15:59:33.464079|S|2|50.99|0|2
C|SYF|20240730|15:59:34.463818|S|100|50.99|0|100
C|SYF|20240730|15:59:37.736472|S|5|51|0|5
C|SYF|20240730|15:59:37.736483|S|1|51|0|1
C|SYF|20240730|15:59:37.737602|S|1|51|0|1
C|SYF|20240730|15:59:38.465330|S|5|51|0|5
C|SYF|20240730|15:59:39.464276|S|8|51|0|8
C|SYF|20240730|15:59:39.464276|S|1|50.995|0|1
C|SYF|20240730|15:59:39.464295|S|1|51|0|1
C|SYK|20240730|09:34:58.925130|S|2|334.25|0|2
C|SYK|20240730|09:34:58.925130|S|7|334.27|0|7
C|SYK|20240730|09:34:58.925130|S|10|334.27|0|10
C|SYK|20240730|09:39:39.207176|S|84|334.34|0|84
C|SYK|20240730|09:39:39.207191|S|16|334.34|0|16
C|SYK|20240730|09:45:35.874966|S|9|335.89|0|9
C|SYK|20240730|09:45:35.874966|S|24|335.83|0|24
C|SYK|20240730|09:50:29.490152|S|50|334.74|0|50
C|SYK|20240730|09:50:29.490153|S|50|334.66|0|50
C|SYK|20240730|09:54:44.450051|S|50|334.51|0|50
C|SYK|20240730|10:01:23.811119|S|6|335.13|0|6
C|SYK|20240730|10:06:03.625278|S|1|335.34|0|1
C|SYK|20240730|10:28:42.882279|S|44|333.49|0|44
C|SYK|20240730|10:28:42.882279|S|50|333.47|0|50
C|SYK|20240730|10:28:42.882279|S|50|333.43|0|50
C|SYK|20240730|10:39:26.241289|S|176|333.63|0|176
C|SYK|20240730|11:31:51.983152|S|24|332.27|0|24
C|SYK|20240730|11:31:51.983153|S|24|332.31|0|24
C|SYK|20240730|11:33:19.665961|S|1|332.3|0|1
C|SYK|20240730|11:44:18.062246|S|9|332.42|0|9
C|SYK|20240730|12:39:38.170349|S|1|332.25|0|1
C|SYK|20240730|12:42:36.170394|S|3|332.2|0|3
C|SYK|20240730|12:46:59.264133|S|50|331.82|0|50
C|SYK|20240730|12:50:03.289279|S|129|331.81|0|129
C|SYK|20240730|12:59:24.948924|S|20|331.27|0|20
C|SYK|20240730|12:59:24.949183|S|20|331.28|0|20
C|SYK|20240730|12:59:24.949205|S|20|331.28|0|20
C|SYK|20240730|12:59:24.949212|S|1|331.28|0|1
C|SYK|20240730|12:59:24.949217|S|20|331.28|0|20
C|SYK|20240730|12:59:24.949223|S|12|331.28|0|12
C|SYK|20240730|12:59:24.949244|S|5|331.28|0|5
C|SYK|20240730|12:59:24.949261|S|8|331.28|0|8
C|SYK|20240730|13:06:46.094064|S|45|330.97|0|45
C|SYK|20240730|13:09:57.495170|S|14|330.38|0|14
C|SYK|20240730|13:09:57.687309|S|3|330.42|0|3
C|SYK|20240730|13:09:57.687529|S|5|330.42|0|5
C|SYK|20240730|13:13:24.275438|S|24|330.27|0|24
C|SYK|20240730|13:13:24.275438|S|50|330.33|0|50
C|SYK|20240730|13:18:14.224830|S|5|330.56|0|5
C|SYK|20240730|13:22:56.156362|S|5|330.55|0|5
C|SYK|20240730|13:22:56.156899|S|1|330.55|0|1
C|SYK|20240730|13:22:56.159333|S|50|330.47|0|50
C|SYK|20240730|13:24:21.448613|S|10|330.46|0|10
C|SYK|20240730|13:25:15.994068|S|10|330.56|0|10
C|SYK|20240730|13:33:50.920390|S|76|330.58|0|76
C|SYK|20240730|13:34:26.977705|S|3|330.52|0|3
C|SYK|20240730|13:36:21.292344|S|100|330.63|0|100
C|SYK|20240730|13:36:27.000833|S|1|330.73|0|1
C|SYK|20240730|13:42:49.020328|S|2|330.79|0|2
C|SYK|20240730|13:49:21.532072|S|2|330.83|0|2
C|SYK|20240730|13:50:21.755700|S|2|330.87|0|2
C|SYK|20240730|14:05:38.240309|S|100|331.49|0|100
C|SYK|20240730|14:33:27.560698|S|2|330.04|0|2
C|SYK|20240730|14:33:30.657473|S|50|329.84|0|50
C|SYK|20240730|14:33:30.657473|S|50|329.85|0|50
C|SYK|20240730|14:33:30.657473|S|50|329.86|0|50
C|SYK|20240730|14:33:30.657474|S|50|329.83|0|50
C|SYK|20240730|14:36:56.119820|S|2|330.1|0|2
C|SYK|20240730|14:37:09.809483|S|2|330.16|0|2
C|SYK|20240730|14:44:05.814284|S|3|329.91|0|3
C|SYK|20240730|14:45:36.291021|S|4|329.68|0|4
C|SYK|20240730|14:45:36.291130|S|1|329.68|0|1
C|SYK|20240730|14:48:17.162004|S|50|329.48|0|50
C|SYK|20240730|15:00:01.065865|S|129|329.5|0|129
C|SYK|20240730|15:15:15.999627|S|50|328.84|0|50
C|SYK|20240730|15:15:15.999627|S|50|328.83|0|50
C|SYK|20240730|15:41:22.313828|S|50|329.38|0|50
C|SYK|20240730|15:41:22.313828|S|50|329.42|0|50
C|SYK|20240730|15:42:00.293810|S|3|329.63|0|3
C|SYK|20240730|15:52:25.572123|S|100|330.13|0|100
C|SYK|20240730|15:52:25.572123|S|1|330.13|0|1
C|SYK|20240730|15:54:10.816619|S|1|329.96|0|1
C|SYK|20240730|15:55:32.197458|S|24|329.88|0|24
C|SYK|20240730|15:55:32.197458|S|50|329.88|0|50
C|SYK|20240730|15:57:21.398222|S|50|330|0|50
C|SYK|20240730|15:58:48.537506|S|1|330.4|0|1
C|SYK|20240730|15:58:55.439893|S|50|330.41|0|50
C|SYK|20240730|15:58:55.439893|S|50|330.41|0|50
C|SYK|20240730|15:58:55.439894|S|24|330.43|0|24
C|SYK|20240730|15:58:55.439894|S|153|330.45|0|153
C|SYK|20240730|15:59:06.441042|S|24|330.38|0|24
C|SYK|20240730|15:59:06.441042|S|24|330.42|0|24
C|SYK|20240730|15:59:06.441043|S|30|330.42|0|30
C|SYK|20240730|15:59:46.898650|S|100|330.26|0|100
C|SYK|20240730|15:59:48.259959|S|100|330.26|0|100
C|SYK|20240730|15:59:49.425986|S|100|330.2|0|100
C|SYK|20240730|15:59:50.445246|S|30|330.34|0|30
C|SYK|20240730|15:59:50.445246|S|20|330.32|0|20
C|SYK|20240730|15:59:50.445246|S|21|330.28|0|21
C|SYK|20240730|15:59:50.445247|S|87|330.36|0|87
C|SYM|20240730|09:30:55.894545|S|5|27.74|0|5
C|SYM|20240730|09:31:13.207616|S|25|28.23|0|25
C|SYM|20240730|09:31:13.207832|S|75|28.23|0|75
C|SYM|20240730|09:31:42.661349|S|100|28.47|0|100
C|SYM|20240730|09:35:25.023618|S|50|29.03|0|50
C|SYM|20240730|09:35:25.023628|S|50|29.03|0|50
C|SYM|20240730|09:36:28.039301|S|9|29.64|0|9
C|SYM|20240730|09:36:40.891533|S|48|29.8|0|48
C|SYM|20240730|09:36:40.891533|S|48|29.81|0|48
C|SYM|20240730|09:36:42.195807|S|4|29.99|0|4
C|SYM|20240730|09:36:47.423508|S|100|29.7|0|100
C|SYM|20240730|09:37:24.305500|S|9|29.56|0|9
C|SYM|20240730|09:37:24.305500|S|48|29.55|0|48
C|SYM|20240730|09:38:27.578903|S|1|29.36|0|1
C|SYM|20240730|09:39:33.261770|S|100|30.26|0|100
C|SYM|20240730|09:39:59.930864|S|96|30.47|0|96
C|SYM|20240730|09:41:57.501956|S|100|30.69|0|100
C|SYM|20240730|09:46:12.937204|S|25|30.71|0|25
C|SYM|20240730|09:46:12.937301|S|75|30.71|0|75
C|SYM|20240730|09:46:12.939200|S|20|30.51|0|20
C|SYM|20240730|09:50:19.147137|S|30|31.51|0|30
C|SYM|20240730|09:51:00.743852|S|20|31.2|0|20
C|SYM|20240730|09:51:30.643356|S|48|30.85|0|48
C|SYM|20240730|09:52:32.661230|S|100|29.8|0|100
C|SYM|20240730|09:52:32.662332|S|48|29.79|0|48
C|SYM|20240730|09:53:31.970579|S|48|29.68|0|48
C|SYM|20240730|09:53:31.970579|S|48|29.67|0|48
C|SYM|20240730|09:53:37.791898|E|100|29.66|0|100
C|SYM|20240730|09:54:27.284902|S|48|29|0|48
C|SYM|20240730|09:54:27.284913|S|48|29|0|48
C|SYM|20240730|09:54:27.284923|S|4|29|0|4
C|SYM|20240730|09:56:02.769764|S|10|28.81|0|10
C|SYM|20240730|09:57:00.808127|S|100|28.59|0|100
C|SYM|20240730|09:57:16.928918|S|100|28.64|0|100
C|SYM|20240730|10:02:42.868132|E|4|28.42|0|4
C|SYM|20240730|10:04:46.303124|S|48|28.8|0|48
C|SYM|20240730|10:06:01.050344|S|48|28.83|0|48
C|SYM|20240730|10:06:01.050344|S|48|28.82|0|48
C|SYM|20240730|10:06:01.050344|S|4|28.81|0|4
C|SYM|20240730|10:06:51.352838|S|100|28.41|0|100
C|SYM|20240730|10:06:51.352852|S|100|28.41|0|100
C|SYM|20240730|10:14:47.225999|E|48|29.34|0|48
C|SYM|20240730|10:16:07.880387|E|17|29.06|0|17
C|SYM|20240730|10:17:34.934913|S|48|29.24|0|48
C|SYM|20240730|10:18:24.068006|S|48|29.3|0|48
C|SYM|20240730|10:21:33.477389|S|100|28.8|0|100
C|SYM|20240730|10:25:32.742014|S|100|28.61|0|100
C|SYM|20240730|10:27:08.722362|E|48|28.61|0|48
C|SYM|20240730|10:27:08.722362|E|48|28.6|0|48
C|SYM|20240730|10:27:08.722362|E|63|28.58|0|63
C|SYM|20240730|10:28:44.673156|S|48|28.63|0|48
C|SYM|20240730|10:28:44.673156|S|48|28.64|0|48
C|SYM|20240730|10:34:35.500103|E|48|28.13|0|48
C|SYM|20240730|10:34:36.054860|E|48|28.14|0|48
C|SYM|20240730|10:34:36.054860|E|48|28.15|0|48
C|SYM|20240730|10:34:36.056768|E|48|28.13|0|48
C|SYM|20240730|10:36:14.765584|S|10|28.16|0|10
C|SYM|20240730|10:46:28.983407|E|48|28.14|0|48
C|SYM|20240730|10:46:28.983407|E|48|28.15|0|48
C|SYM|20240730|10:46:30.783063|E|48|28.17|0|48
C|SYM|20240730|10:50:59.653836|S|4|28.21|0|4
C|SYM|20240730|10:52:49.677230|E|10|28.15|0|10
C|SYM|20240730|11:00:35.739525|E|4|28.27|0|4
C|SYM|20240730|11:00:35.739525|E|48|28.28|0|48
C|SYM|20240730|11:07:09.234680|S|100|28.375|0|100
C|SYM|20240730|11:07:14.323013|S|100|28.28|0|100
C|SYM|20240730|11:07:49.935502|S|100|28.36|0|100
C|SYM|20240730|11:08:41.804643|S|100|28.35|0|100
C|SYM|20240730|11:10:25.479370|S|48|28.46|0|48
C|SYM|20240730|11:10:25.479370|S|48|28.45|0|48
C|SYM|20240730|11:11:00.935646|S|48|28.49|0|48
C|SYM|20240730|11:13:06.434619|S|100|28.36|0|100
C|SYM|20240730|11:16:52.946496|S|48|27.99|0|48
C|SYM|20240730|11:20:32.409188|S|48|28.235|0|48
C|SYM|20240730|11:22:49.824153|S|48|28.35|0|48
C|SYM|20240730|11:28:06.010952|S|1|27.97|0|1
C|SYM|20240730|11:32:19.537610|S|3|27.98|0|3
C|SYM|20240730|11:35:32.479559|E|48|27.99|0|48
C|SYM|20240730|11:40:26.095790|S|48|27.91|0|48
C|SYM|20240730|11:41:25.448220|S|48|27.96|0|48
C|SYM|20240730|11:41:45.724329|S|48|27.98|0|48
C|SYM|20240730|11:41:45.724330|S|48|27.97|0|48
C|SYM|20240730|11:41:45.725827|S|4|27.98|0|4
C|SYM|20240730|11:53:04.900682|E|48|27.83|0|48
C|SYM|20240730|11:57:25.076136|S|48|27.98|0|48
C|SYM|20240730|11:57:25.076137|S|48|27.97|0|48
C|SYM|20240730|11:58:48.880582|S|3|27.9|0|3
C|SYM|20240730|11:58:48.880583|S|48|27.89|0|48
C|SYM|20240730|11:58:50.004957|S|4|27.89|0|4
C|SYM|20240730|11:59:06.276582|E|48|27.92|0|48
C|SYM|20240730|11:59:06.283831|E|48|27.91|0|48
C|SYM|20240730|12:03:13.312479|S|48|28.27|0|48
C|SYM|20240730|12:06:58.105360|S|4|27.86|0|4
C|SYM|20240730|12:06:58.105360|S|48|27.87|0|48
C|SYM|20240730|12:11:16.052418|S|48|27.87|0|48
C|SYM|20240730|12:11:16.052418|S|1|27.87|0|1
C|SYM|20240730|12:11:16.057288|S|48|27.87|0|48
C|SYM|20240730|12:11:23.209357|S|48|27.87|0|48
C|SYM|20240730|12:21:43.631595|S|48|27.79|0|48
C|SYM|20240730|12:31:26.722991|E|100|27.2|0|100
C|SYM|20240730|12:38:03.939955|S|48|27.56|0|48
C|SYM|20240730|12:38:03.940021|S|5|27.56|0|5
C|SYM|20240730|12:38:03.940045|S|48|27.56|0|48
C|SYM|20240730|12:38:03.940102|S|5|27.56|0|5
C|SYM|20240730|12:38:03.940112|S|48|27.56|0|48
C|SYM|20240730|12:38:03.940163|S|5|27.56|0|5
C|SYM|20240730|12:38:03.940178|S|41|27.56|0|41
C|SYM|20240730|13:03:23.229905|S|12|27.17|0|12
C|SYM|20240730|13:03:35.506074|S|88|27.17|0|88
C|SYM|20240730|13:03:35.506075|S|100|27.17|0|100
C|SYM|20240730|13:03:35.506075|S|4|27.17|0|4
C|SYM|20240730|13:10:46.184771|S|7|27.56|0|7
C|SYM|20240730|13:31:58.247005|S|4|27.24|0|4
C|SYM|20240730|13:38:29.665680|S|5|27.395|0|5
C|SYM|20240730|13:48:22.001488|S|100|27.81|0|100
C|SYM|20240730|13:48:36.086684|S|48|27.59|0|48
C|SYM|20240730|13:54:32.181174|S|48|27.55|0|48
C|SYM|20240730|14:03:32.280756|S|48|27.61|0|48
C|SYM|20240730|14:08:28.106646|S|48|27.75|0|48
C|SYM|20240730|14:08:28.106646|S|48|27.74|0|48
C|SYM|20240730|14:14:57.015538|S|48|27.67|0|48
C|SYM|20240730|14:14:57.015730|S|21|27.67|0|21
C|SYM|20240730|14:22:59.401280|S|4|27.85|0|4
C|SYM|20240730|14:27:06.587034|S|39|27.87|0|39
C|SYM|20240730|14:27:06.587052|S|13|27.87|0|13
C|SYM|20240730|14:27:06.587053|S|26|27.87|0|26
C|SYM|20240730|14:27:07.450038|S|22|27.87|0|22
C|SYM|20240730|14:55:40.794708|S|89|27.45|0|89
C|SYM|20240730|14:55:41.083571|S|58|27.45|0|58
C|SYM|20240730|14:55:41.083603|S|53|27.45|0|53
C|SYM|20240730|15:00:35.227205|S|100|27.37|0|100
C|SYM|20240730|15:04:21.809284|S|48|27.38|0|48
C|SYM|20240730|15:06:34.399787|S|48|27.36|0|48
C|SYM|20240730|15:06:34.400339|S|48|27.36|0|48
C|SYM|20240730|15:22:16.632162|S|48|27.03|0|48
C|SYM|20240730|15:22:16.632162|S|48|27.04|0|48
C|SYM|20240730|15:28:26.878720|E|4|27.03|0|4
C|SYM|20240730|15:30:14.545586|S|200|27.05|0|200
C|SYM|20240730|15:45:04.923808|S|48|26.75|0|48
C|SYM|20240730|15:52:12.372542|S|2|27.33|0|2
C|SYM|20240730|15:52:12.372590|S|48|27.31|0|48
C|SYM|20240730|15:52:12.372590|S|48|27.32|0|48
C|SYM|20240730|15:55:29.987375|S|100|27.29|0|100
C|SYNA|20240730|10:04:17.572994|S|3|86.21|0|3
C|SYNA|20240730|10:27:13.392831|S|1|86.62|0|1
C|SYNA|20240730|11:48:41.756730|S|7|86.16|0|7
C|SYNA|20240730|15:16:58.776293|S|5|86.17|0|5
C|SYNA|20240730|15:23:59.809654|S|3|86.34|0|3
C|SYRS|20240730|15:35:20.896402|S|8|6.11|0|8
C|SYTA|20240730|09:40:46.121361|S|500|.412|0|500
C|SYTA|20240730|13:30:31.724004|S|200|.3998|0|200
C|SYTA|20240730|13:30:32.412730|S|200|.3998|0|200
C|SYTA|20240730|13:30:33.612577|S|100|.3998|0|100
C|SYTA|20240730|15:12:09.273752|E|100|.395|0|100
C|SYY|20240730|09:31:17.524575|S|100|73.23|0|100
C|SYY|20240730|09:35:21.236035|S|100|72.99|0|100
C|SYY|20240730|09:43:39.591272|S|216|73.04|0|216
C|SYY|20240730|09:44:24.298666|S|100|72.98|0|100
C|SYY|20240730|09:44:58.075789|S|100|72.93|0|100
C|SYY|20240730|09:45:00.285662|S|100|72.88|0|100
C|SYY|20240730|09:47:24.110280|S|1|72.93|0|1
C|SYY|20240730|09:51:01.135292|S|100|73.05|0|100
C|SYY|20240730|09:51:55.306017|S|9|73.18|0|9
C|SYY|20240730|09:54:37.768397|S|228|73.25|0|228
C|SYY|20240730|09:55:05.067124|S|100|73.37|0|100
C|SYY|20240730|10:14:02.856973|S|101|73.98|0|101
C|SYY|20240730|10:14:02.856973|S|100|74|0|100
C|SYY|20240730|10:14:02.857011|S|100|73.98|0|100
C|SYY|20240730|10:14:02.857312|S|100|73.97|0|100
C|SYY|20240730|10:14:02.857414|S|100|73.97|0|100
C|SYY|20240730|10:14:02.857446|S|15|73.97|0|15
C|SYY|20240730|10:14:02.857499|S|9|73.97|0|9
C|SYY|20240730|10:18:30.666132|S|4|73.82|0|4
C|SYY|20240730|10:18:30.666140|S|89|73.82|0|89
C|SYY|20240730|10:18:30.666224|S|15|73.82|0|15
C|SYY|20240730|10:18:30.666426|S|100|73.82|0|100
C|SYY|20240730|10:18:30.666505|S|4|73.82|0|4
C|SYY|20240730|10:23:04.712644|S|35|73.99|0|35
C|SYY|20240730|10:23:15.355420|S|100|74.05|0|100
C|SYY|20240730|10:23:16.579607|S|100|74.16|0|100
C|SYY|20240730|10:23:16.826809|S|100|74.15|0|100
C|SYY|20240730|10:23:16.963466|S|100|74.18|0|100
C|SYY|20240730|10:23:17.212208|S|100|74.18|0|100
C|SYY|20240730|10:23:17.384035|S|100|74.18|0|100
C|SYY|20240730|10:23:17.741813|S|100|74.18|0|100
C|SYY|20240730|10:23:18.302104|S|89|74.36|0|89
C|SYY|20240730|10:23:20.267169|S|100|74.65|0|100
C|SYY|20240730|10:23:21.056455|S|100|74.66|0|100
C|SYY|20240730|10:23:25.471039|S|100|74.67|0|100
C|SYY|20240730|10:23:26.527022|S|100|74.59|0|100
C|SYY|20240730|10:23:29.625536|S|100|74.44|0|100
C|SYY|20240730|10:23:58.380170|S|100|74.66|0|100
C|SYY|20240730|10:23:58.886194|S|100|74.76|0|100
C|SYY|20240730|10:23:58.886231|S|100|74.72|0|100
C|SYY|20240730|10:23:58.886324|S|100|74.74|0|100
C|SYY|20240730|10:23:59.778227|S|100|74.65|0|100
C|SYY|20240730|10:24:07.159635|S|100|74.88|0|100
C|SYY|20240730|10:24:08.129582|S|100|75.39|0|100
C|SYY|20240730|10:24:08.709209|S|100|75.32|0|100
C|SYY|20240730|10:24:08.710512|S|100|75.3|0|100
C|SYY|20240730|10:24:09.144237|S|100|75.28|0|100
C|SYY|20240730|10:24:09.317145|S|100|75.25|0|100
C|SYY|20240730|10:24:10.590506|S|100|75.15|0|100
C|SYY|20240730|10:24:26.927871|S|100|75.33|0|100
C|SYY|20240730|10:24:26.928110|S|100|75.32|0|100
C|SYY|20240730|10:24:34.037666|S|100|75.21|0|100
C|SYY|20240730|10:24:34.038178|S|100|75.2|0|100
C|SYY|20240730|10:26:41.914729|S|100|75.59|0|100
C|SYY|20240730|10:27:30.214506|S|200|75.15|0|200
C|SYY|20240730|10:27:30.214575|S|8|75.15|0|8
C|SYY|20240730|10:27:30.214589|S|100|75.15|0|100
C|SYY|20240730|10:27:42.345856|S|100|74.865|0|100
C|SYY|20240730|10:28:04.641619|S|100|75.27|0|100
C|SYY|20240730|10:28:21.851934|S|100|75.67|0|100
C|SYY|20240730|10:28:22.196245|S|100|75.69|0|100
C|SYY|20240730|10:29:37.296016|S|100|75.5|0|100
C|SYY|20240730|10:29:38.481793|S|100|75.685|0|100
C|SYY|20240730|10:29:55.339933|S|109|76.07|0|109
C|SYY|20240730|10:30:03.667144|S|100|76.065|0|100
C|SYY|20240730|10:30:05.467303|S|100|76.095|0|100
C|SYY|20240730|10:30:05.475131|S|100|76.1|0|100
C|SYY|20240730|10:30:06.219787|S|100|76.095|0|100
C|SYY|20240730|10:31:58.301921|S|1|75.57|0|1
C|SYY|20240730|10:32:18.102801|S|100|75.49|0|100
C|SYY|20240730|10:33:29.059338|S|100|75.195|0|100
C|SYY|20240730|10:33:35.869931|S|100|75.205|0|100
C|SYY|20240730|10:33:40.770604|S|100|75.21|0|100
C|SYY|20240730|10:33:44.873869|S|100|75.36|0|100
C|SYY|20240730|10:35:11.694214|S|100|75.22|0|100
C|SYY|20240730|10:37:24.412354|S|100|75.45|0|100
C|SYY|20240730|10:37:27.534252|S|100|75.46|0|100
C|SYY|20240730|10:39:18.478533|S|1|75.7|0|1
C|SYY|20240730|10:40:16.300155|S|100|75.56|0|100
C|SYY|20240730|10:40:16.476168|S|100|75.56|0|100
C|SYY|20240730|10:46:21.215874|S|75|75.44|0|75
C|SYY|20240730|10:46:58.513252|S|100|75.46|0|100
C|SYY|20240730|10:48:19.568866|S|84|75.52|0|84
C|SYY|20240730|10:48:19.568873|S|16|75.52|0|16
C|SYY|20240730|10:48:19.568882|S|9|75.53|0|9
C|SYY|20240730|10:48:20.675591|S|91|75.53|0|91
C|SYY|20240730|10:51:54.345519|S|100|75.5|0|100
C|SYY|20240730|10:52:23.742565|S|100|75.53|0|100
C|SYY|20240730|10:56:06.847330|S|100|75.6|0|100
C|SYY|20240730|11:00:50.116494|S|105|75.84|0|105
C|SYY|20240730|11:01:08.580629|S|12|75.91|0|12
C|SYY|20240730|11:06:28.629457|S|100|75.79|0|100
C|SYY|20240730|11:06:28.629474|S|50|75.79|0|50
C|SYY|20240730|11:06:32.417799|S|100|75.77|0|100
C|SYY|20240730|11:08:28.753305|S|100|76.09|0|100
C|SYY|20240730|11:08:41.366516|S|150|76.01|0|150
C|SYY|20240730|11:08:45.433935|S|100|76.02|0|100
C|SYY|20240730|11:14:38.273632|S|9|76|0|9
C|SYY|20240730|11:15:38.088078|S|150|76.07|0|150
C|SYY|20240730|11:16:33.533112|S|100|76.01|0|100
C|SYY|20240730|11:16:38.594413|S|9|75.98|0|9
C|SYY|20240730|11:28:35.416582|S|33|76.29|0|33
C|SYY|20240730|11:28:35.416810|S|67|76.29|0|67
C|SYY|20240730|11:30:45.950248|S|100|76.33|0|100
C|SYY|20240730|11:33:30.057699|S|126|76.32|0|126
C|SYY|20240730|11:40:44.623314|S|7|76.37|0|7
C|SYY|20240730|11:40:44.623392|S|93|76.37|0|93
C|SYY|20240730|11:41:50.952833|S|100|76.12|0|100
C|SYY|20240730|11:50:47.629312|S|64|76.43|0|64
C|SYY|20240730|11:50:47.629322|S|36|76.43|0|36
C|SYY|20240730|11:50:48.862856|S|32|76.44|0|32
C|SYY|20240730|11:51:23.455316|S|97|76.44|0|97
C|SYY|20240730|11:51:23.455541|S|21|76.45|0|21
C|SYY|20240730|11:51:23.455548|S|9|76.45|0|9
C|SYY|20240730|11:51:23.455676|S|70|76.45|0|70
C|SYY|20240730|11:57:10.210861|S|2|76.36|0|2
C|SYY|20240730|12:06:58.856615|S|100|76.37|0|100
C|SYY|20240730|12:11:27.669720|S|4|76.37|0|4
C|SYY|20240730|12:11:29.832780|S|38|76.37|0|38
C|SYY|20240730|12:12:13.950764|S|100|76.34|0|100
C|SYY|20240730|12:14:18.811002|S|100|76.31|0|100
C|SYY|20240730|12:18:52.786313|S|60|76.34|0|60
C|SYY|20240730|12:18:57.381042|S|18|76.35|0|18
C|SYY|20240730|12:19:00.747957|S|38|76.35|0|38
C|SYY|20240730|12:19:00.748264|S|44|76.35|0|44
C|SYY|20240730|12:19:32.574458|S|99|76.37|0|99
C|SYY|20240730|12:19:35.178898|S|1|76.37|0|1
C|SYY|20240730|12:20:09.553724|S|100|76.31|0|100
C|SYY|20240730|12:28:58.861627|S|100|76.15|0|100
C|SYY|20240730|12:34:25.012927|S|100|76.23|0|100
C|SYY|20240730|12:40:48.428970|S|100|76.33|0|100
C|SYY|20240730|12:47:53.074068|S|46|76.45|0|46
C|SYY|20240730|12:49:00.052445|S|100|76.49|0|100
C|SYY|20240730|12:49:00.054227|S|100|76.49|0|100
C|SYY|20240730|12:51:05.413272|S|150|76.46|0|150
C|SYY|20240730|12:55:34.658152|S|115|76.36|0|115
C|SYY|20240730|12:57:15.038548|S|92|76.37|0|92
C|SYY|20240730|13:12:39.078809|S|109|76.26|0|109
C|SYY|20240730|13:13:21.616659|S|100|76.25|0|100
C|SYY|20240730|13:20:30.437151|S|142|76.3|0|142
C|SYY|20240730|13:38:06.850728|S|100|76.37|0|100
C|SYY|20240730|13:46:41.642854|S|100|76.3|0|100
C|SYY|20240730|13:56:34.369048|S|150|76.4|0|150
C|SYY|20240730|14:15:50.420827|S|100|76.73|0|100
C|SYY|20240730|14:19:36.480728|S|3|76.5|0|3
C|SYY|20240730|14:32:10.185190|S|100|76.48|0|100
C|SYY|20240730|14:42:10.213038|S|100|76.54|0|100
C|SYY|20240730|14:45:51.083076|S|150|76.54|0|150
C|SYY|20240730|15:09:51.164626|S|100|76.53|0|100
C|SYY|20240730|15:16:44.117398|S|13|76.51|0|13
C|SYY|20240730|15:20:39.760480|S|100|76.58|0|100
C|SYY|20240730|15:36:43.536158|S|100|76.73|0|100
C|SYY|20240730|15:39:55.196081|S|11|76.76|0|11
C|SYY|20240730|15:42:14.868386|S|100|76.83|0|100
C|SYY|20240730|15:42:14.868395|S|50|76.83|0|50
C|SYY|20240730|15:50:02.024078|S|4|76.96|0|4
C|SYY|20240730|15:50:13.659269|S|100|77|0|100
C|SYY|20240730|15:50:23.866536|S|100|76.98|0|100
C|SYY|20240730|15:50:31.389767|S|100|76.98|0|100
C|SYY|20240730|15:52:55.265690|S|100|76.91|0|100
C|SYY|20240730|15:53:44.993543|S|100|76.79|0|100
C|SYY|20240730|15:53:50.010640|S|9|76.78|0|9
C|SYY|20240730|15:54:00.492195|S|1|76.79|0|1
C|SYY|20240730|15:54:00.492204|S|3|76.79|0|3
C|SYY|20240730|15:54:43.838177|S|1|76.68|0|1
C|SYY|20240730|15:56:49.067799|S|2|76.61|0|2
C|SYY|20240730|15:57:50.128847|S|2|76.62|0|2
C|SYY|20240730|15:58:24.754747|S|2|76.52|0|2
C|SYY|20240730|15:58:24.755013|S|2|76.52|0|2
C|SYY|20240730|15:58:25.109948|S|13|76.52|0|13
C|SYY|20240730|15:58:25.118292|S|2|76.52|0|2
C|SYY|20240730|15:58:25.118817|S|1|76.52|0|1
C|SYY|20240730|15:58:31.850683|S|13|76.52|0|13
C|SYY|20240730|15:58:31.850692|S|67|76.52|0|67
C|SYY|20240730|15:59:33.559243|S|100|76.47|0|100
C|SYY|20240730|15:59:46.044366|S|100|76.47|0|100
C|T|20240730|09:31:12.001586|S|4|18.95|0|4
C|T|20240730|09:31:22.591056|S|100|18.97|0|100
C|T|20240730|09:31:38.928653|S|4|18.95|0|4
C|T|20240730|09:31:38.929017|S|96|18.95|0|96
C|T|20240730|09:31:39.593518|S|86|18.95|0|86
C|T|20240730|09:32:59.307322|S|73|18.93|0|73
C|T|20240730|09:37:15.186897|S|100|18.9|0|100
C|T|20240730|09:44:40.242918|S|6|18.97|0|6
C|T|20240730|09:50:50.576873|S|10|18.98|0|10
C|T|20240730|09:55:30.618448|S|100|18.97|0|100
C|T|20240730|09:56:36.205020|S|300|18.96|0|300
C|T|20240730|10:04:52.033931|S|12|18.97|0|12
C|T|20240730|10:05:27.958725|S|18|18.97|0|18
C|T|20240730|10:25:35.163225|S|400|18.965|0|400
C|T|20240730|10:26:06.307695|S|50|18.96|0|50
C|T|20240730|10:27:11.341949|S|10|18.97|0|10
C|T|20240730|10:29:54.973696|S|25|18.985|0|25
C|T|20240730|10:39:23.212928|S|200|18.98|0|200
C|T|20240730|10:39:25.321408|S|600|18.98|0|600
C|T|20240730|10:39:25.333598|S|600|18.98|0|600
C|T|20240730|10:39:31.334174|S|600|18.98|0|600
C|T|20240730|10:39:31.741931|S|600|18.98|0|600
C|T|20240730|10:39:54.119130|S|600|18.98|0|600
C|T|20240730|10:43:32.418294|S|17|18.98|0|17
C|T|20240730|10:45:14.049127|S|18|18.97|0|18
C|T|20240730|10:45:16.152835|S|7|18.97|0|7
C|T|20240730|10:48:03.958900|S|12|18.98|0|12
C|T|20240730|10:51:00.660297|S|100|18.99|0|100
C|T|20240730|10:52:16.432331|S|8|18.99|0|8
C|T|20240730|10:53:55.327697|S|12|18.97|0|12
C|T|20240730|10:57:04.857661|S|44|18.96|0|44
C|T|20240730|10:57:11.193037|S|100|18.96|0|100
C|T|20240730|10:57:11.416944|S|9|18.96|0|9
C|T|20240730|10:57:11.416945|S|9|18.96|0|9
C|T|20240730|10:57:11.416946|S|100|18.96|0|100
C|T|20240730|10:57:11.416947|S|482|18.96|0|482
C|T|20240730|10:57:11.417130|S|100|18.96|0|100
C|T|20240730|10:57:11.417213|S|7|18.96|0|7
C|T|20240730|10:57:11.417247|S|7|18.96|0|7
C|T|20240730|10:57:11.417247|S|332|18.96|0|332
C|T|20240730|10:57:11.417249|S|154|18.96|0|154
C|T|20240730|10:58:33.162334|S|200|18.96|0|200
C|T|20240730|10:58:33.202562|S|400|18.96|0|400
C|T|20240730|10:58:33.202563|S|200|18.96|0|200
C|T|20240730|11:01:01.765621|S|600|18.96|0|600
C|T|20240730|11:01:05.251256|S|600|18.96|0|600
C|T|20240730|11:01:08.576079|S|600|18.96|0|600
C|T|20240730|11:03:01.469567|S|600|18.97|0|600
C|T|20240730|11:03:01.997551|S|600|18.97|0|600
C|T|20240730|11:08:23.657076|S|81|18.99|0|81
C|T|20240730|11:10:33.277148|S|600|18.98|0|600
C|T|20240730|11:16:54.176517|S|27|18.965|0|27
C|T|20240730|11:19:15.137234|S|500|18.97|0|500
C|T|20240730|11:20:00.031417|S|8|18.96|0|8
C|T|20240730|11:27:32.257352|S|4|18.95|0|4
C|T|20240730|11:27:32.257352|S|7|18.95|0|7
C|T|20240730|11:28:29.673566|S|90|18.95|0|90
C|T|20240730|11:29:22.267708|S|1|18.95|0|1
C|T|20240730|11:29:57.103194|S|2|18.94|0|2
C|T|20240730|11:32:49.217931|S|600|18.93|0|600
C|T|20240730|11:35:44.094807|S|600|18.93|0|600
C|T|20240730|11:35:54.600284|S|600|18.93|0|600
C|T|20240730|11:36:42.994249|S|600|18.95|0|600
C|T|20240730|11:40:04.623923|S|12|18.97|0|12
C|T|20240730|11:40:04.623923|S|6|18.97|0|6
C|T|20240730|11:40:30.120664|S|5|18.98|0|5
C|T|20240730|11:40:32.698943|S|118|18.98|0|118
C|T|20240730|11:40:49.352756|S|16|18.98|0|16
C|T|20240730|11:42:26.406964|S|70|18.98|0|70
C|T|20240730|11:45:59.218162|S|100|18.98|0|100
C|T|20240730|11:47:07.391576|S|700|18.975|0|700
C|T|20240730|11:47:07.391576|S|100|18.98|0|100
C|T|20240730|11:47:08.745492|S|400|18.98|0|400
C|T|20240730|11:47:08.919619|S|200|18.98|0|200
C|T|20240730|11:47:08.919637|S|500|18.98|0|500
C|T|20240730|11:47:08.920895|S|200|18.98|0|200
C|T|20240730|11:47:08.920895|S|500|18.98|0|500
C|T|20240730|11:47:59.804315|S|700|18.98|0|700
C|T|20240730|11:48:02.023875|S|700|18.98|0|700
C|T|20240730|11:48:02.058696|S|700|18.98|0|700
C|T|20240730|11:48:02.161270|S|700|18.98|0|700
C|T|20240730|11:54:10.459560|S|4|18.95|0|4
C|T|20240730|11:57:46.142636|S|470|18.95|0|470
C|T|20240730|11:58:53.220922|S|1|18.95|0|1
C|T|20240730|12:00:03.102532|S|600|18.96|0|600
C|T|20240730|12:00:03.103649|S|600|18.96|0|600
C|T|20240730|12:00:03.387343|S|400|18.96|0|400
C|T|20240730|12:00:04.840711|S|600|18.955|0|600
C|T|20240730|12:00:05.139228|S|113|18.96|0|113
C|T|20240730|12:00:05.162555|S|487|18.96|0|487
C|T|20240730|12:00:05.163693|S|600|18.96|0|600
C|T|20240730|12:00:16.499854|S|305|18.96|0|305
C|T|20240730|12:02:20.356278|S|2|18.95|0|2
C|T|20240730|12:03:03.623390|S|1|18.95|0|1
C|T|20240730|12:03:03.623390|S|1|18.95|0|1
C|T|20240730|12:03:03.623391|S|2|18.95|0|2
C|T|20240730|12:03:03.623880|S|123|18.95|0|123
C|T|20240730|12:03:24.792399|S|12|18.94|0|12
C|T|20240730|12:07:30.714554|S|1|18.94|0|1
C|T|20240730|12:07:30.714555|S|32|18.94|0|32
C|T|20240730|12:08:21.055120|S|123|18.94|0|123
C|T|20240730|12:12:34.803420|S|100|18.92|0|100
C|T|20240730|12:15:43.088472|S|6|18.94|0|6
C|T|20240730|12:15:51.764281|S|2|18.94|0|2
C|T|20240730|12:18:10.187732|S|500|18.94|0|500
C|T|20240730|12:21:14.583360|S|700|18.96|0|700
C|T|20240730|12:21:22.486828|S|35|18.96|0|35
C|T|20240730|12:22:14.045120|S|71|18.96|0|71
C|T|20240730|12:22:42.656691|S|800|18.96|0|800
C|T|20240730|12:22:44.614674|S|800|18.96|0|800
C|T|20240730|12:22:44.615016|S|800|18.96|0|800
C|T|20240730|12:22:45.056366|S|800|18.96|0|800
C|T|20240730|12:22:45.057091|S|800|18.96|0|800
C|T|20240730|12:22:45.917448|S|582|18.96|0|582
C|T|20240730|12:22:45.917448|S|218|18.96|0|218
C|T|20240730|12:27:18.006597|S|800|18.97|0|800
C|T|20240730|12:30:14.497983|S|800|18.97|0|800
C|T|20240730|12:30:18.075017|S|800|18.97|0|800
C|T|20240730|12:30:23.281795|S|123|18.97|0|123
C|T|20240730|12:30:30.997304|S|800|18.97|0|800
C|T|20240730|12:30:34.119775|S|400|18.97|0|400
C|T|20240730|12:30:50.630230|S|2|18.97|0|2
C|T|20240730|12:31:20.869846|S|3|18.96|0|3
C|T|20240730|12:35:04.269174|S|2|18.97|0|2
C|T|20240730|12:35:04.269179|S|1|18.97|0|1
C|T|20240730|12:35:04.269179|S|1|18.97|0|1
C|T|20240730|12:35:14.191899|S|200|18.98|0|200
C|T|20240730|12:35:14.191919|S|500|18.98|0|500
C|T|20240730|12:35:14.192149|S|500|18.98|0|500
C|T|20240730|12:35:14.192149|S|200|18.98|0|200
C|T|20240730|12:35:14.630227|S|700|18.98|0|700
C|T|20240730|12:35:31.861166|S|200|18.98|0|200
C|T|20240730|12:35:59.380988|S|100|18.98|0|100
C|T|20240730|12:36:30.852100|S|800|18.98|0|800
C|T|20240730|12:36:32.678490|S|800|18.98|0|800
C|T|20240730|12:36:40.312057|S|800|18.98|0|800
C|T|20240730|12:38:13.531686|S|500|18.99|0|500
C|T|20240730|12:40:27.309160|S|100|18.98|0|100
C|T|20240730|12:40:27.309161|S|3|18.98|0|3
C|T|20240730|12:40:27.309161|S|6|18.98|0|6
C|T|20240730|12:41:02.166573|S|1|18.98|0|1
C|T|20240730|12:44:17.379282|S|100|18.98|0|100
C|T|20240730|12:44:17.379283|S|100|18.98|0|100
C|T|20240730|12:44:17.379283|S|100|18.98|0|100
C|T|20240730|12:45:49.515064|S|1|18.98|0|1
C|T|20240730|12:45:49.515064|S|1|18.98|0|1
C|T|20240730|12:46:10.635744|S|200|18.98|0|200
C|T|20240730|12:47:04.632387|S|100|18.99|0|100
C|T|20240730|12:50:56.765623|S|2|18.98|0|2
C|T|20240730|12:53:47.184899|S|800|18.98|0|800
C|T|20240730|12:53:47.752708|S|800|18.98|0|800
C|T|20240730|12:53:47.757314|S|800|18.98|0|800
C|T|20240730|12:53:47.758003|S|600|18.98|0|600
C|T|20240730|12:54:10.800651|S|2|18.98|0|2
C|T|20240730|12:54:11.992967|S|789|18.98|0|789
C|T|20240730|12:54:13.296830|S|789|18.98|0|789
C|T|20240730|12:55:15.374247|S|1|18.98|0|1
C|T|20240730|12:55:15.374248|S|100|18.98|0|100
C|T|20240730|12:55:16.005469|S|800|18.98|0|800
C|T|20240730|12:55:33.650357|S|800|18.98|0|800
C|T|20240730|12:55:33.652609|S|800|18.98|0|800
C|T|20240730|12:55:38.914735|S|800|18.98|0|800
C|T|20240730|12:55:40.016949|S|800|18.98|0|800
C|T|20240730|12:58:39.108972|S|697|18.98|0|697
C|T|20240730|12:59:30.626623|S|1|18.98|0|1
C|T|20240730|12:59:32.165407|S|178|18.98|0|178
C|T|20240730|13:00:37.999647|S|72|18.97|0|72
C|T|20240730|13:02:08.215500|S|12|18.96|0|12
C|T|20240730|13:04:22.408305|S|500|18.945|0|500
C|T|20240730|13:04:33.407711|S|1|18.95|0|1
C|T|20240730|13:04:33.689659|S|123|18.95|0|123
C|T|20240730|13:05:54.396593|S|1|18.96|0|1
C|T|20240730|13:05:55.893557|S|899|18.96|0|899
C|T|20240730|13:06:17.170886|S|800|18.98|0|800
C|T|20240730|13:06:42.083655|S|800|18.98|0|800
C|T|20240730|13:08:44.791256|S|18|18.97|0|18
C|T|20240730|13:09:03.428938|S|74|18.97|0|74
C|T|20240730|13:10:52.655538|S|8|18.975|0|8
C|T|20240730|13:15:28.894216|S|100|18.94|0|100
C|T|20240730|13:20:27.026820|S|12|18.96|0|12
C|T|20240730|13:22:52.035426|S|3|18.99|0|3
C|T|20240730|13:22:52.035426|S|41|18.99|0|41
C|T|20240730|13:22:52.035426|S|18|18.99|0|18
C|T|20240730|13:26:00.291613|S|8|18.98|0|8
C|T|20240730|13:26:58.937148|S|800|18.98|0|800
C|T|20240730|13:29:49.484215|S|50|18.98|0|50
C|T|20240730|13:38:11.287801|S|100|18.98|0|100
C|T|20240730|14:11:11.032848|S|136|19.01|0|136
C|T|20240730|14:12:22.263096|S|32|19.01|0|32
C|T|20240730|14:12:22.263098|S|15|19.01|0|15
C|T|20240730|14:18:00.533132|S|6|19.025|0|6
C|T|20240730|14:18:00.828499|S|23|19.025|0|23
C|T|20240730|14:18:01.125656|S|30|19.025|0|30
C|T|20240730|14:18:01.420356|S|29|19.025|0|29
C|T|20240730|14:18:01.710003|S|18|19.025|0|18
C|T|20240730|14:18:02.015360|S|44|19.025|0|44
C|T|20240730|14:18:02.319598|S|56|19.025|0|56
C|T|20240730|14:18:02.611293|S|83|19.025|0|83
C|T|20240730|14:18:02.904228|S|17|19.025|0|17
C|T|20240730|14:18:03.199320|S|28|19.025|0|28
C|T|20240730|14:18:03.473880|S|31|19.025|0|31
C|T|20240730|14:18:03.774426|S|27|19.025|0|27
C|T|20240730|14:18:04.046948|S|14|19.025|0|14
C|T|20240730|14:18:04.353779|S|30|19.025|0|30
C|T|20240730|14:18:04.639915|S|40|19.025|0|40
C|T|20240730|14:18:04.911564|S|30|19.025|0|30
C|T|20240730|14:18:05.207118|S|79|19.025|0|79
C|T|20240730|14:18:05.475667|S|21|19.025|0|21
C|T|20240730|14:18:05.750294|S|21|19.025|0|21
C|T|20240730|14:18:06.054578|S|47|19.025|0|47
C|T|20240730|14:19:37.839813|S|200|19.02|0|200
C|T|20240730|14:21:17.935791|S|1100|19|0|1100
C|T|20240730|14:23:39.023020|S|10|18.99|0|10
C|T|20240730|14:28:35.126795|S|10|18.99|0|10
C|T|20240730|14:32:10.039253|S|236|18.99|0|236
C|T|20240730|14:36:22.077643|S|6|18.97|0|6
C|T|20240730|14:37:32.414192|S|1|18.95|0|1
C|T|20240730|14:41:40.698177|S|1|18.96|0|1
C|T|20240730|14:44:13.997155|S|100|18.96|0|100
C|T|20240730|14:44:16.582035|S|100|18.96|0|100
C|T|20240730|14:45:05.472105|S|89|18.96|0|89
C|T|20240730|14:45:40.572359|S|800|18.96|0|800
C|T|20240730|14:46:21.049146|S|10|18.955|0|10
C|T|20240730|14:46:30.743554|S|95|18.96|0|95
C|T|20240730|14:49:38.468303|S|11|18.95|0|11
C|T|20240730|14:53:08.839349|S|19|18.96|0|19
C|T|20240730|14:53:08.840251|S|81|18.96|0|81
C|T|20240730|14:53:39.525608|S|500|18.95|0|500
C|T|20240730|14:54:26.774371|S|1|18.95|0|1
C|T|20240730|14:54:58.913464|S|39|18.96|0|39
C|T|20240730|14:56:01.422991|S|39|18.96|0|39
C|T|20240730|14:57:03.959492|S|3|18.96|0|3
C|T|20240730|14:57:03.959492|S|22|18.96|0|22
C|T|20240730|14:57:46.745748|S|100|18.95|0|100
C|T|20240730|14:58:02.609442|S|89|18.95|0|89
C|T|20240730|15:02:19.636029|S|32|18.96|0|32
C|T|20240730|15:02:19.636029|S|6|18.96|0|6
C|T|20240730|15:02:19.636029|S|6|18.96|0|6
C|T|20240730|15:02:19.782998|S|6|18.96|0|6
C|T|20240730|15:07:23.558277|S|6|18.97|0|6
C|T|20240730|15:10:22.059877|S|100|18.98|0|100
C|T|20240730|15:10:56.419908|S|100|18.98|0|100
C|T|20240730|15:12:23.816481|S|100|18.975|0|100
C|T|20240730|15:12:23.844056|S|100|18.975|0|100
C|T|20240730|15:14:58.752357|S|6|18.99|0|6
C|T|20240730|15:14:58.752358|S|12|18.99|0|12
C|T|20240730|15:16:51.692732|S|666|19|0|666
C|T|20240730|15:16:57.011776|S|1100|19|0|1100
C|T|20240730|15:17:15.686094|S|600|19|0|600
C|T|20240730|15:17:35.915343|S|79|19|0|79
C|T|20240730|15:17:35.915343|S|100|19|0|100
C|T|20240730|15:21:00.244420|S|38|19|0|38
C|T|20240730|15:24:06.292299|S|1148|18.99|0|1148
C|T|20240730|15:24:20.409382|S|32|19|0|32
C|T|20240730|15:25:31.975977|S|100|19|0|100
C|T|20240730|15:27:25.149761|S|1200|19.01|0|1200
C|T|20240730|15:28:35.245614|S|16|19.01|0|16
C|T|20240730|15:28:42.436454|S|1284|19.01|0|1284
C|T|20240730|15:28:42.436860|S|700|19.01|0|700
C|T|20240730|15:31:36.942269|S|100|19.015|0|100
C|T|20240730|15:32:00.116731|S|100|19.01|0|100
C|T|20240730|15:32:00.130354|S|797|19|0|797
C|T|20240730|15:32:02.193241|S|95|19.01|0|95
C|T|20240730|15:32:02.193241|S|100|19.01|0|100
C|T|20240730|15:32:12.945334|S|100|19.01|0|100
C|T|20240730|15:32:16.510536|S|12|19|0|12
C|T|20240730|15:32:16.510536|S|5|19|0|5
C|T|20240730|15:32:16.510536|S|15|19|0|15
C|T|20240730|15:32:38.253785|S|1200|19.01|0|1200
C|T|20240730|15:32:38.451813|S|1200|19.01|0|1200
C|T|20240730|15:33:18.701638|S|400|19.01|0|400
C|T|20240730|15:33:49.336459|S|287|19.01|0|287
C|T|20240730|15:34:48.462041|S|100|19.01|0|100
C|T|20240730|15:34:51.626831|S|903|19.01|0|903
C|T|20240730|15:36:24.559584|S|54|19.005|0|54
C|T|20240730|15:36:24.820078|S|46|19.005|0|46
C|T|20240730|15:36:25.166649|S|6|19.01|0|6
C|T|20240730|15:37:22.919425|S|500|18.99|0|500
C|T|20240730|15:38:14.561691|S|1100|18.99|0|1100
C|T|20240730|15:38:25.926126|S|1100|18.99|0|1100
C|T|20240730|15:38:25.967171|S|100|18.99|0|100
C|T|20240730|15:38:27.938360|S|1000|18.99|0|1000
C|T|20240730|15:38:36.775092|S|1100|18.99|0|1100
C|T|20240730|15:39:26.144789|S|100|18.99|0|100
C|T|20240730|15:39:26.283465|S|100|18.99|0|100
C|T|20240730|15:39:26.574674|S|200|18.99|0|200
C|T|20240730|15:39:26.574674|S|616|18.99|0|616
C|T|20240730|15:40:13.424298|S|100|18.99|0|100
C|T|20240730|15:40:16.766599|S|8|18.985|0|8
C|T|20240730|15:40:49.956351|S|450|18.99|0|450
C|T|20240730|15:41:17.073594|S|300|18.99|0|300
C|T|20240730|15:41:18.691006|S|100|18.99|0|100
C|T|20240730|15:41:19.122341|S|100|19.01|0|100
C|T|20240730|15:41:21.897790|S|1100|19.01|0|1100
C|T|20240730|15:41:22.941684|S|900|19.01|0|900
C|T|20240730|15:41:25.051096|S|99|19.01|0|99
C|T|20240730|15:44:03.687994|S|200|19.01|0|200
C|T|20240730|15:44:50.005934|S|100|19.015|0|100
C|T|20240730|15:44:50.005934|S|7|19.015|0|7
C|T|20240730|15:45:35.067347|S|60|19.01|0|60
C|T|20240730|15:45:36.097908|S|2|19.015|0|2
C|T|20240730|15:46:00.084232|S|100|19.02|0|100
C|T|20240730|15:46:07.948230|S|3|19.02|0|3
C|T|20240730|15:46:30.975683|S|2|19.02|0|2
C|T|20240730|15:46:33.877116|S|391|19.02|0|391
C|T|20240730|15:46:36.500334|S|200|19.02|0|200
C|T|20240730|15:46:52.344626|S|1|19.02|0|1
C|T|20240730|15:46:52.346730|S|4|19.02|0|4
C|T|20240730|15:46:59.357670|S|12|19.02|0|12
C|T|20240730|15:47:06.708149|S|4|19.02|0|4
C|T|20240730|15:47:06.713244|S|4|19.02|0|4
C|T|20240730|15:47:32.473585|S|100|19.02|0|100
C|T|20240730|15:47:32.473586|S|183|19.02|0|183
C|T|20240730|15:47:32.474326|S|17|19.02|0|17
C|T|20240730|15:48:03.851824|S|1600|19.02|0|1600
C|T|20240730|15:49:25.033331|S|100|19.02|0|100
C|T|20240730|15:49:26.285984|S|1000|19.02|0|1000
C|T|20240730|15:49:27.116490|S|600|19.02|0|600
C|T|20240730|15:49:27.740607|S|400|19.02|0|400
C|T|20240730|15:50:01.487682|S|100|19.03|0|100
C|T|20240730|15:50:01.487682|S|30|19.03|0|30
C|T|20240730|15:50:04.358197|S|1|19.025|0|1
C|T|20240730|15:50:19.317004|S|74|19.02|0|74
C|T|20240730|15:50:19.317004|S|10|19.02|0|10
C|T|20240730|15:50:19.317004|S|39|19.02|0|39
C|T|20240730|15:50:42.738404|S|901|19.02|0|901
C|T|20240730|15:52:07.697443|S|20|19.02|0|20
C|T|20240730|15:52:24.881611|S|21|19.02|0|21
C|T|20240730|15:52:40.069289|S|59|19.02|0|59
C|T|20240730|15:52:42.631760|S|3|19.02|0|3
C|T|20240730|15:52:53.433256|S|558|19.02|0|558
C|T|20240730|15:52:53.433257|S|1035|19.02|0|1035
C|T|20240730|15:53:54.986213|S|100|19.01|0|100
C|T|20240730|15:54:02.400011|S|100|19.02|0|100
C|T|20240730|15:54:27.914109|S|25|19.02|0|25
C|T|20240730|15:54:28.718101|S|100|19.02|0|100
C|T|20240730|15:54:28.718101|S|75|19.02|0|75
C|T|20240730|15:54:54.674752|S|91|19.025|0|91
C|T|20240730|15:54:59.500155|S|6|19.03|0|6
C|T|20240730|15:55:09.090777|S|22|19.01|0|22
C|T|20240730|15:55:09.411721|S|47|19.015|0|47
C|T|20240730|15:55:12.633730|S|100|19.02|0|100
C|T|20240730|15:55:24.347213|S|182|19.02|0|182
C|T|20240730|15:55:29.250741|S|32|19.02|0|32
C|T|20240730|15:56:04.784951|S|5|19.015|0|5
C|T|20240730|15:56:25.108437|S|800|19.02|0|800
C|T|20240730|15:56:25.337218|S|2000|19.02|0|2000
C|T|20240730|15:56:26.889394|S|1604|19.02|0|1604
C|T|20240730|15:56:28.953632|S|223|19.01|0|223
C|T|20240730|15:56:28.953794|S|38|19.01|0|38
C|T|20240730|15:56:28.953794|S|32|19.01|0|32
C|T|20240730|15:56:28.953794|S|5|19.01|0|5
C|T|20240730|15:57:00.035150|S|4|19.01|0|4
C|T|20240730|15:57:00.035151|S|96|19.01|0|96
C|T|20240730|15:57:10.270757|S|26|19.01|0|26
C|T|20240730|15:57:10.270757|S|74|19.01|0|74
C|T|20240730|15:57:14.560111|E|1|19.01|0|1
C|T|20240730|15:57:34.988060|S|10|19.01|0|10
C|T|20240730|15:57:41.754625|S|5|19.015|0|5
C|T|20240730|15:58:13.501952|S|1487|18.995|0|1487
C|T|20240730|15:58:14.052224|S|100|19|0|100
C|T|20240730|15:58:18.988723|S|2|18.99|0|2
C|T|20240730|15:58:21.175569|S|18|18.99|0|18
C|T|20240730|15:58:39.449653|S|60|18.99|0|60
C|T|20240730|15:58:47.242804|S|159|18.995|0|159
C|T|20240730|15:58:47.242804|S|100|18.995|0|100
C|T|20240730|15:58:47.248262|S|22|19|0|22
C|T|20240730|15:58:57.021708|S|2000|19|0|2000
C|T|20240730|15:58:59.639536|S|93|18.995|0|93
C|T|20240730|15:58:59.639536|S|35|18.995|0|35
C|T|20240730|15:59:05.147328|S|10|18.99|0|10
C|T|20240730|15:59:05.147328|S|45|18.995|0|45
C|T|20240730|15:59:15.839571|S|4|18.995|0|4
C|T|20240730|15:59:17.828367|S|100|18.98|0|100
C|T|20240730|15:59:24.179571|S|100|18.985|0|100
C|T|20240730|15:59:24.281298|S|100|18.985|0|100
C|T|20240730|15:59:24.281574|S|97|18.985|0|97
C|T|20240730|15:59:24.492788|S|10|18.98|0|10
C|T|20240730|15:59:27.311669|S|700|18.985|0|700
C|T|20240730|15:59:30.831852|S|9|18.975|0|9
C|T|20240730|15:59:30.842824|S|11|18.975|0|11
C|T|20240730|15:59:32.252416|S|800|18.98|0|800
C|T|20240730|15:59:37.091596|S|2|18.97|0|2
C|T|20240730|15:59:38.723812|S|11|18.97|0|11
C|T|20240730|15:59:41.017698|S|100|18.97|0|100
C|T|20240730|15:59:42.083718|S|304|18.97|0|304
C|T|20240730|15:59:47.312285|S|1|18.975|0|1
C|T|20240730|15:59:47.312459|S|21|18.975|0|21
C|T|20240730|15:59:48.464483|S|13|18.97|0|13
C|T|20240730|15:59:48.748820|S|1|18.975|0|1
C|T|20240730|15:59:50.187794|S|69|18.975|0|69
C|T|20240730|15:59:50.325421|S|40|18.975|0|40
C|T|20240730|15:59:51.441133|S|1|18.97|0|1
C|T|20240730|15:59:51.453811|S|100|18.975|0|100
C|T|20240730|15:59:51.464727|S|800|18.975|0|800
C|T|20240730|15:59:51.955939|S|54|18.975|0|54
C|T|20240730|15:59:51.991259|S|7|18.975|0|7
C|T|20240730|15:59:52.232132|S|2|18.975|0|2
C|T|20240730|15:59:52.607344|S|81|18.975|0|81
C|T|20240730|15:59:56.899952|S|9|18.97|0|9
C|TAC|20240730|10:05:18.634620|S|3|7.32|0|3
C|TAC|20240730|13:07:13.648884|S|200|7.37|0|200
C|TAC|20240730|13:07:14.014048|S|100|7.37|0|100
C|TAC|20240730|13:16:31.417351|S|100|7.37|0|100
C|TAC|20240730|13:16:31.417360|S|100|7.37|0|100
C|TAC|20240730|13:35:10.228318|S|100|7.33|0|100
C|TAC|20240730|13:35:10.228318|S|500|7.33|0|500
C|TAC|20240730|13:35:10.228319|S|442|7.33|0|442
C|TAC|20240730|14:05:33.044924|S|100|7.34|0|100
C|TAC|20240730|14:54:33.826007|S|100|7.35|0|100
C|TAC|20240730|14:54:33.826060|S|200|7.35|0|200
C|TAC|20240730|14:54:42.061301|S|300|7.35|0|300
C|TAC|20240730|15:58:17.513308|S|100|7.38|0|100
C|TAC|20240730|15:58:17.513741|S|119|7.38|0|119
C|TAC|20240730|15:58:43.071509|S|4|7.37|0|4
C|TAFI|20240730|13:36:42.195033|S|100|25.11|0|100
C|TAFI|20240730|14:12:33.313706|S|100|25.11|0|100
C|TAFI|20240730|14:17:41.617047|S|100|25.11|0|100
C|TAFI|20240730|14:22:36.417083|S|100|25.11|0|100
C|TAFI|20240730|14:23:12.405827|S|30|25.11|0|30
C|TAFI|20240730|14:23:12.405887|S|38|25.11|0|38
C|TAFI|20240730|14:23:12.405952|S|113|25.11|0|113
C|TAFI|20240730|14:23:12.406014|S|19|25.11|0|19
C|TAFI|20240730|14:26:16.954611|S|100|25.11|0|100
C|TAFI|20240730|14:31:40.999427|S|100|25.11|0|100
C|TAFI|20240730|14:31:42.284546|S|160|25.11|0|160
C|TAFI|20240730|15:41:34.606433|S|35|25.1|0|35
C|TAFI|20240730|15:41:34.606496|S|65|25.1|0|65
C|TAFI|20240730|15:43:20.928574|S|70|25.1|0|70
C|TAFI|20240730|15:43:20.928635|S|76|25.1|0|76
C|TAFI|20240730|15:43:20.928707|S|54|25.1|0|54
C|TAFI|20240730|15:44:14.295159|S|176|25.1|0|176
C|TAFI|20240730|15:44:14.295225|S|24|25.1|0|24
C|TAFI|20240730|15:46:09.342603|S|100|25.1|0|100
C|TAFI|20240730|15:46:51.380706|S|100|25.1|0|100
C|TAFI|20240730|15:47:36.936046|S|7|25.1|0|7
C|TAFI|20240730|15:47:36.936114|S|7|25.1|0|7
C|TAFI|20240730|15:47:36.936182|S|87|25.1|0|87
C|TAFI|20240730|15:47:36.936250|S|99|25.1|0|99
C|TAFI|20240730|15:49:01.581871|S|5|25.1|0|5
C|TAK|20240730|10:20:04.100879|S|100|13.625|0|100
C|TAK|20240730|10:34:25.151116|S|100|13.58|0|100
C|TAK|20240730|10:50:41.718358|S|100|13.545|0|100
C|TAK|20240730|10:55:36.410831|S|400|13.545|0|400
C|TAK|20240730|10:55:36.410831|S|100|13.545|0|100
C|TAK|20240730|10:55:51.218627|S|100|13.545|0|100
C|TAK|20240730|11:02:12.521978|S|20|13.54|0|20
C|TAK|20240730|11:02:21.521581|S|20|13.54|0|20
C|TAK|20240730|11:04:16.377952|S|20|13.54|0|20
C|TAK|20240730|11:04:17.898122|S|40|13.55|0|40
C|TAK|20240730|11:04:17.906637|S|4|13.55|0|4
C|TAK|20240730|11:11:04.562180|S|60|13.55|0|60
C|TAK|20240730|11:11:24.031229|S|15|13.55|0|15
C|TAK|20240730|11:12:54.000687|S|15|13.55|0|15
C|TAK|20240730|11:14:28.504623|S|15|13.56|0|15
C|TAK|20240730|11:15:41.530295|S|15|13.56|0|15
C|TAK|20240730|11:16:59.270895|S|15|13.56|0|15
C|TAK|20240730|11:18:12.783329|S|15|13.56|0|15
C|TAK|20240730|11:19:47.049186|S|15|13.56|0|15
C|TAK|20240730|11:22:34.219671|S|15|13.58|0|15
C|TAK|20240730|11:23:43.234504|S|15|13.58|0|15
C|TAK|20240730|11:24:27.233189|S|15|13.575|0|15
C|TAK|20240730|11:47:07.878089|S|500|13.575|0|500
C|TAK|20240730|12:05:21.055976|S|67|13.59|0|67
C|TAK|20240730|12:05:45.402469|S|10|13.59|0|10
C|TAK|20240730|12:17:13.613967|S|20|13.6|0|20
C|TAK|20240730|12:47:15.704809|S|84|13.62|0|84
C|TAK|20240730|12:55:00.354401|S|300|13.605|0|300
C|TAK|20240730|13:05:15.721502|S|18|13.59|0|18
C|TAK|20240730|13:06:12.479115|S|5|13.59|0|5
C|TAK|20240730|13:24:17.760702|S|200|13.62|0|200
C|TAK|20240730|13:28:23.762483|S|5|13.61|0|5
C|TAK|20240730|13:44:28.047705|S|53|13.62|0|53
C|TAK|20240730|13:45:41.373095|S|35|13.63|0|35
C|TAK|20240730|13:48:06.916633|S|35|13.63|0|35
C|TAK|20240730|14:28:34.062056|S|17|13.62|0|17
C|TAK|20240730|14:28:38.353890|S|50|13.62|0|50
C|TAK|20240730|14:43:46.582949|S|50|13.63|0|50
C|TAK|20240730|14:51:20.823804|S|50|13.62|0|50
C|TAK|20240730|14:52:25.128139|S|18|13.62|0|18
C|TAK|20240730|14:55:30.521781|S|10|13.62|0|10
C|TAK|20240730|15:29:06.014677|S|3|13.63|0|3
C|TAK|20240730|15:29:50.966266|S|3|13.63|0|3
C|TAK|20240730|15:50:04.007754|S|100|13.655|0|100
C|TAK|20240730|15:50:21.345809|S|100|13.655|0|100
C|TAK|20240730|15:55:07.468103|S|45|13.66|0|45
C|TAL|20240730|09:31:31.859668|S|1|10.54|0|1
C|TAL|20240730|09:33:32.259201|S|10|10.68|0|10
C|TAL|20240730|09:33:53.822377|S|10|10.68|0|10
C|TAL|20240730|09:34:20.206320|S|1|10.68|0|1
C|TAL|20240730|09:34:20.206321|S|10|10.68|0|10
C|TAL|20240730|09:34:20.206321|S|150|10.68|0|150
C|TAL|20240730|09:34:23.850700|S|100|10.69|0|100
C|TAL|20240730|09:34:34.559662|S|10|10.68|0|10
C|TAL|20240730|09:34:34.559662|S|1|10.68|0|1
C|TAL|20240730|09:36:43.969406|S|1|10.65|0|1
C|TAL|20240730|09:38:43.069736|S|3|10.63|0|3
C|TAL|20240730|09:39:19.578630|S|58|10.61|0|58
C|TAL|20240730|09:39:19.578654|S|42|10.61|0|42
C|TAL|20240730|09:40:00.009358|S|100|10.61|0|100
C|TAL|20240730|09:41:02.314269|S|100|10.63|0|100
C|TAL|20240730|09:47:35.504726|S|10|10.58|0|10
C|TAL|20240730|09:48:14.256094|S|200|10.57|0|200
C|TAL|20240730|09:48:16.597187|S|100|10.57|0|100
C|TAL|20240730|09:48:20.891310|S|100|10.58|0|100
C|TAL|20240730|09:48:21.608640|S|100|10.58|0|100
C|TAL|20240730|09:49:01.130635|S|48|10.59|0|48
C|TAL|20240730|09:49:01.130636|S|52|10.59|0|52
C|TAL|20240730|09:49:55.975488|S|45|10.61|0|45
C|TAL|20240730|09:51:20.018223|S|46|10.63|0|46
C|TAL|20240730|09:51:22.001263|S|54|10.63|0|54
C|TAL|20240730|09:51:26.306299|S|46|10.63|0|46
C|TAL|20240730|09:51:26.306299|S|18|10.63|0|18
C|TAL|20240730|09:53:29.206419|S|100|10.68|0|100
C|TAL|20240730|09:55:20.056488|S|11|10.69|0|11
C|TAL|20240730|09:55:20.087847|S|74|10.69|0|74
C|TAL|20240730|09:55:20.249495|S|5|10.68|0|5
C|TAL|20240730|10:05:35.678435|S|100|10.58|0|100
C|TAL|20240730|10:05:53.210032|S|18|10.57|0|18
C|TAL|20240730|10:05:53.210042|S|59|10.57|0|59
C|TAL|20240730|10:05:53.210116|S|23|10.57|0|23
C|TAL|20240730|10:07:15.027171|S|121|10.58|0|121
C|TAL|20240730|10:15:47.982025|S|84|10.54|0|84
C|TAL|20240730|10:16:34.016347|S|100|10.53|0|100
C|TAL|20240730|10:27:54.600809|S|47|10.53|0|47
C|TAL|20240730|10:33:19.889952|S|100|10.48|0|100
C|TAL|20240730|10:34:12.459113|S|100|10.46|0|100
C|TAL|20240730|10:34:12.459113|S|100|10.46|0|100
C|TAL|20240730|10:34:12.459688|S|92|10.46|0|92
C|TAL|20240730|10:35:16.930327|S|100|10.45|0|100
C|TAL|20240730|10:35:16.930338|S|100|10.45|0|100
C|TAL|20240730|10:36:22.383972|S|200|10.44|0|200
C|TAL|20240730|10:38:11.038203|S|4|10.435|0|4
C|TAL|20240730|10:38:11.415988|S|18|10.43|0|18
C|TAL|20240730|10:38:15.626798|S|16|10.43|0|16
C|TAL|20240730|10:38:30.322405|S|1|10.435|0|1
C|TAL|20240730|10:39:29.408886|S|200|10.42|0|200
C|TAL|20240730|10:39:42.359057|S|100|10.43|0|100
C|TAL|20240730|10:41:00.728933|S|100|10.44|0|100
C|TAL|20240730|10:43:20.316124|S|87|10.46|0|87
C|TAL|20240730|10:46:31.704120|S|74|10.48|0|74
C|TAL|20240730|10:47:35.742462|S|3|10.46|0|3
C|TAL|20240730|10:49:25.996220|S|100|10.48|0|100
C|TAL|20240730|10:51:59.323378|S|100|10.48|0|100
C|TAL|20240730|10:52:31.792299|S|1|10.46|0|1
C|TAL|20240730|10:52:31.792313|S|2|10.46|0|2
C|TAL|20240730|10:58:19.335067|S|95|10.52|0|95
C|TAL|20240730|11:01:24.918848|S|100|10.5|0|100
C|TAL|20240730|11:06:43.979371|S|22|10.485|0|22
C|TAL|20240730|11:08:22.907403|S|11|10.49|0|11
C|TAL|20240730|11:13:44.367677|S|74|10.5|0|74
C|TAL|20240730|11:18:42.487692|S|100|10.52|0|100
C|TAL|20240730|11:18:57.497471|S|100|10.52|0|100
C|TAL|20240730|11:19:20.018583|S|87|10.52|0|87
C|TAL|20240730|11:23:10.782943|S|200|10.52|0|200
C|TAL|20240730|11:26:46.004627|S|100|10.5|0|100
C|TAL|20240730|11:28:14.796823|S|200|10.5|0|200
C|TAL|20240730|11:28:39.616357|S|184|10.5|0|184
C|TAL|20240730|11:29:16.078457|S|100|10.46|0|100
C|TAL|20240730|11:29:48.136868|S|13|10.46|0|13
C|TAL|20240730|11:30:14.404109|S|100|10.44|0|100
C|TAL|20240730|11:31:14.033413|S|287|10.38|0|287
C|TAL|20240730|11:31:14.035355|S|100|10.38|0|100
C|TAL|20240730|11:31:18.472026|S|100|10.38|0|100
C|TAL|20240730|11:31:20.111347|S|200|10.39|0|200
C|TAL|20240730|11:31:27.519758|S|100|10.4|0|100
C|TAL|20240730|11:31:32.267074|S|100|10.4|0|100
C|TAL|20240730|11:31:42.544549|S|100|10.41|0|100
C|TAL|20240730|11:32:14.515450|S|67|10.42|0|67
C|TAL|20240730|11:32:14.515451|S|33|10.42|0|33
C|TAL|20240730|11:34:05.509065|S|73|10.37|0|73
C|TAL|20240730|11:37:07.467764|S|100|10.35|0|100
C|TAL|20240730|11:41:36.915260|S|100|10.33|0|100
C|TAL|20240730|11:41:49.761270|S|73|10.33|0|73
C|TAL|20240730|11:53:30.400189|S|16|10.285|0|16
C|TAL|20240730|11:53:56.989275|S|90|10.285|0|90
C|TAL|20240730|11:54:44.481066|S|8|10.27|0|8
C|TAL|20240730|11:56:14.007818|S|63|10.27|0|63
C|TAL|20240730|11:59:11.529942|S|50|10.24|0|50
C|TAL|20240730|11:59:50.365834|S|51|10.23|0|51
C|TAL|20240730|12:01:18.388411|S|100|10.24|0|100
C|TAL|20240730|12:03:50.008402|S|100|10.18|0|100
C|TAL|20240730|12:07:43.720711|S|2|10.18|0|2
C|TAL|20240730|12:07:43.721003|S|1|10.18|0|1
C|TAL|20240730|12:07:44.109139|S|54|10.18|0|54
C|TAL|20240730|12:08:06.486178|S|100|10.2|0|100
C|TAL|20240730|12:11:57.443425|S|21|10.19|0|21
C|TAL|20240730|12:11:57.443579|S|9|10.19|0|9
C|TAL|20240730|12:11:57.443588|S|4|10.19|0|4
C|TAL|20240730|12:11:57.443622|S|2|10.19|0|2
C|TAL|20240730|12:11:57.443628|S|1|10.19|0|1
C|TAL|20240730|12:11:57.443643|S|1|10.19|0|1
C|TAL|20240730|12:11:57.443705|S|58|10.19|0|58
C|TAL|20240730|12:12:05.547145|S|2|10.19|0|2
C|TAL|20240730|12:13:47.643812|S|100|10.185|0|100
C|TAL|20240730|12:16:20.956886|S|40|10.205|0|40
C|TAL|20240730|12:16:43.424013|S|57|10.2|0|57
C|TAL|20240730|12:16:57.529870|S|17|10.2|0|17
C|TAL|20240730|12:18:20.304181|S|16|10.19|0|16
C|TAL|20240730|12:20:38.316317|S|100|10.2|0|100
C|TAL|20240730|12:22:22.023159|S|100|10.23|0|100
C|TAL|20240730|12:22:37.246229|S|100|10.23|0|100
C|TAL|20240730|12:28:13.021152|S|43|10.18|0|43
C|TAL|20240730|12:28:13.021180|S|57|10.18|0|57
C|TAL|20240730|12:30:20.741349|S|25|10.2|0|25
C|TAL|20240730|12:32:44.837372|S|1|10.24|0|1
C|TAL|20240730|12:36:20.938340|S|46|10.25|0|46
C|TAL|20240730|12:36:37.967358|S|100|10.25|0|100
C|TAL|20240730|12:37:20.615903|S|37|10.24|0|37
C|TAL|20240730|12:39:30.286945|S|100|10.25|0|100
C|TAL|20240730|12:47:21.190785|S|34|10.25|0|34
C|TAL|20240730|12:51:04.488337|S|27|10.25|0|27
C|TAL|20240730|12:57:49.249651|S|100|10.27|0|100
C|TAL|20240730|12:58:27.931344|S|12|10.26|0|12
C|TAL|20240730|13:07:02.536835|S|100|10.255|0|100
C|TAL|20240730|13:07:41.225394|S|58|10.27|0|58
C|TAL|20240730|13:28:25.580312|S|122|10.255|0|122
C|TAL|20240730|13:40:02.930666|S|26|10.28|0|26
C|TAL|20240730|13:40:02.930666|S|3|10.28|0|3
C|TAL|20240730|13:40:58.589432|S|100|10.28|0|100
C|TAL|20240730|13:41:01.012109|S|100|10.28|0|100
C|TAL|20240730|13:46:22.157029|S|66|10.3|0|66
C|TAL|20240730|13:46:22.157086|S|34|10.3|0|34
C|TAL|20240730|13:46:26.077900|S|100|10.3|0|100
C|TAL|20240730|13:47:01.561965|S|86|10.29|0|86
C|TAL|20240730|13:47:32.732846|S|34|10.29|0|34
C|TAL|20240730|13:47:57.016828|S|40|10.29|0|40
C|TAL|20240730|13:49:09.612470|S|2|10.28|0|2
C|TAL|20240730|13:52:00.700380|S|100|10.29|0|100
C|TAL|20240730|13:52:13.474333|S|100|10.29|0|100
C|TAL|20240730|13:52:36.764998|S|19|10.28|0|19
C|TAL|20240730|13:52:36.765043|S|1|10.28|0|1
C|TAL|20240730|13:52:41.599989|S|6|10.28|0|6
C|TAL|20240730|13:52:41.600029|S|3|10.28|0|3
C|TAL|20240730|13:52:41.600038|S|1|10.28|0|1
C|TAL|20240730|13:52:45.946976|S|1|10.28|0|1
C|TAL|20240730|13:52:45.947608|S|9|10.28|0|9
C|TAL|20240730|13:52:48.963190|S|10|10.28|0|10
C|TAL|20240730|13:53:08.571048|S|47|10.28|0|47
C|TAL|20240730|13:53:44.385972|S|1|10.28|0|1
C|TAL|20240730|14:06:41.006235|S|8|10.25|0|8
C|TAL|20240730|14:06:53.712856|S|11|10.25|0|11
C|TAL|20240730|14:07:00.689177|S|1|10.25|0|1
C|TAL|20240730|14:07:46.674320|S|8|10.25|0|8
C|TAL|20240730|14:07:46.674601|S|4|10.25|0|4
C|TAL|20240730|14:07:49.277534|S|49|10.26|0|49
C|TAL|20240730|14:13:25.864858|S|14|10.28|0|14
C|TAL|20240730|14:13:53.130978|S|20|10.28|0|20
C|TAL|20240730|14:13:56.187479|S|82|10.28|0|82
C|TAL|20240730|14:13:59.587722|S|1|10.28|0|1
C|TAL|20240730|14:14:01.015970|S|10|10.28|0|10
C|TAL|20240730|14:16:04.769849|S|4|10.27|0|4
C|TAL|20240730|14:16:04.769850|S|50|10.27|0|50
C|TAL|20240730|14:16:21.823323|S|6|10.28|0|6
C|TAL|20240730|14:18:37.221498|S|3|10.27|0|3
C|TAL|20240730|14:18:37.221498|S|21|10.27|0|21
C|TAL|20240730|14:18:37.221498|S|30|10.27|0|30
C|TAL|20240730|14:19:22.641936|S|28|10.27|0|28
C|TAL|20240730|14:20:25.013547|S|100|10.275|0|100
C|TAL|20240730|14:23:35.084809|S|76|10.27|0|76
C|TAL|20240730|14:30:17.158751|S|15|10.28|0|15
C|TAL|20240730|14:30:57.487574|S|100|10.29|0|100
C|TAL|20240730|14:32:03.202426|S|10|10.28|0|10
C|TAL|20240730|14:32:03.202426|S|39|10.28|0|39
C|TAL|20240730|14:32:03.202426|S|20|10.28|0|20
C|TAL|20240730|14:33:18.208653|S|23|10.26|0|23
C|TAL|20240730|14:37:11.313290|S|100|10.285|0|100
C|TAL|20240730|14:37:34.143511|S|1|10.28|0|1
C|TAL|20240730|14:47:04.443092|S|10|10.26|0|10
C|TAL|20240730|14:47:12.024319|S|1|10.26|0|1
C|TAL|20240730|14:47:12.024338|S|1|10.26|0|1
C|TAL|20240730|14:47:12.024339|S|32|10.26|0|32
C|TAL|20240730|14:48:05.187720|S|1|10.26|0|1
C|TAL|20240730|14:48:05.187740|S|18|10.26|0|18
C|TAL|20240730|14:53:23.799404|S|20|10.255|0|20
C|TAL|20240730|14:54:03.976464|S|1|10.25|0|1
C|TAL|20240730|14:56:55.525164|S|20|10.26|0|20
C|TAL|20240730|15:00:21.365035|S|100|10.28|0|100
C|TAL|20240730|15:00:48.369585|S|100|10.28|0|100
C|TAL|20240730|15:01:06.709410|S|97|10.27|0|97
C|TAL|20240730|15:01:31.357094|S|100|10.28|0|100
C|TAL|20240730|15:04:51.727769|S|32|10.26|0|32
C|TAL|20240730|15:07:08.686657|S|20|10.26|0|20
C|TAL|20240730|15:07:43.179979|S|20|10.25|0|20
C|TAL|20240730|15:11:05.214102|S|38|10.28|0|38
C|TAL|20240730|15:11:17.762410|S|13|10.28|0|13
C|TAL|20240730|15:13:48.755816|S|1|10.28|0|1
C|TAL|20240730|15:17:37.406583|S|100|10.3|0|100
C|TAL|20240730|15:17:52.491911|S|100|10.3|0|100
C|TAL|20240730|15:29:30.092958|S|36|10.3|0|36
C|TAL|20240730|15:30:03.840511|S|22|10.29|0|22
C|TAL|20240730|15:30:03.840511|S|65|10.29|0|65
C|TAL|20240730|15:35:10.927341|S|33|10.28|0|33
C|TAL|20240730|15:37:38.841836|S|45|10.27|0|45
C|TAL|20240730|15:37:57.790196|S|55|10.27|0|55
C|TAL|20240730|15:37:57.790196|S|45|10.27|0|45
C|TAL|20240730|15:43:37.578099|S|100|10.26|0|100
C|TAL|20240730|15:46:46.051384|S|116|10.27|0|116
C|TAL|20240730|15:46:46.051385|S|300|10.27|0|300
C|TAL|20240730|15:49:48.054924|S|2|10.3|0|2
C|TAL|20240730|15:49:54.939898|S|100|10.29|0|100
C|TAL|20240730|15:49:54.971221|S|44|10.29|0|44
C|TAL|20240730|15:49:54.971221|S|56|10.29|0|56
C|TAL|20240730|15:49:54.971418|S|90|10.29|0|90
C|TAL|20240730|15:50:00.000756|S|100|10.29|0|100
C|TAL|20240730|15:51:09.850096|S|238|10.3|0|238
C|TAL|20240730|15:51:56.154749|S|20|10.3|0|20
C|TAL|20240730|15:52:00.160888|S|99|10.3|0|99
C|TAL|20240730|15:52:03.628840|S|14|10.3|0|14
C|TAL|20240730|15:52:48.748427|S|120|10.3|0|120
C|TAL|20240730|15:52:48.748427|S|13|10.3|0|13
C|TAL|20240730|15:54:58.555630|S|100|10.29|0|100
C|TAL|20240730|15:55:23.095297|S|109|10.295|0|109
C|TAL|20240730|15:56:23.300547|S|100|10.3|0|100
C|TAL|20240730|15:56:23.300582|S|200|10.3|0|200
C|TAL|20240730|15:56:49.223848|S|266|10.31|0|266
C|TAL|20240730|15:57:12.545555|S|200|10.32|0|200
C|TAL|20240730|15:57:19.365272|S|200|10.32|0|200
C|TAL|20240730|15:58:36.034961|S|200|10.31|0|200
C|TAL|20240730|15:58:37.535979|S|130|10.31|0|130
C|TAL|20240730|15:58:41.035803|S|510|10.31|0|510
C|TAL|20240730|15:58:53.132417|S|100|10.31|0|100
C|TAL|20240730|15:58:53.132438|S|92|10.31|0|92
C|TAL|20240730|15:58:53.132438|S|8|10.31|0|8
C|TAL|20240730|15:58:53.132450|S|200|10.31|0|200
C|TAL|20240730|15:58:54.991880|S|25|10.31|0|25
C|TAL|20240730|15:58:54.991890|S|200|10.31|0|200
C|TAL|20240730|15:58:55.246446|S|19|10.31|0|19
C|TAL|20240730|15:58:55.246475|S|52|10.31|0|52
C|TAL|20240730|15:58:55.246478|S|100|10.31|0|100
C|TAL|20240730|15:59:13.123619|S|200|10.33|0|200
C|TAL|20240730|15:59:14.190349|S|100|10.33|0|100
C|TAL|20240730|15:59:24.374491|S|200|10.33|0|200
C|TAL|20240730|15:59:27.134056|S|200|10.33|0|200
C|TAL|20240730|15:59:29.829026|S|200|10.33|0|200
C|TAL|20240730|15:59:32.006640|S|100|10.33|0|100
C|TAL|20240730|15:59:33.368534|S|100|10.33|0|100
C|TAL|20240730|15:59:34.520387|S|100|10.33|0|100
C|TAL|20240730|15:59:35.209432|S|100|10.32|0|100
C|TAL|20240730|15:59:38.932530|S|100|10.33|0|100
C|TAL|20240730|15:59:40.700917|S|100|10.325|0|100
C|TAL|20240730|15:59:47.376751|S|58|10.325|0|58
C|TAL|20240730|15:59:47.389894|S|30|10.325|0|30
C|TAL|20240730|15:59:47.465250|S|69|10.33|0|69
C|TAL|20240730|15:59:47.465250|S|12|10.325|0|12
C|TAL|20240730|15:59:47.502072|S|31|10.33|0|31
C|TALK|20240730|09:54:31.662871|S|12|2.01|0|12
C|TALK|20240730|09:54:31.662915|S|12|2.01|0|12
C|TALK|20240730|09:54:34.828281|S|6|2.01|0|6
C|TALK|20240730|09:56:21.118146|S|75|2|0|75
C|TALK|20240730|10:01:36.746214|S|181|2|0|181
C|TALK|20240730|10:01:36.746253|S|19|2|0|19
C|TALK|20240730|10:13:20.773803|S|82|1.98|0|82
C|TALK|20240730|10:20:37.257049|S|6|1.98|0|6
C|TALK|20240730|10:20:43.768002|S|30|1.98|0|30
C|TALK|20240730|10:24:25.625231|S|30|1.975|0|30
C|TALK|20240730|10:27:53.542407|S|12|1.96|0|12
C|TALK|20240730|10:52:32.755537|S|125|1.98|0|125
C|TALK|20240730|10:54:34.137933|S|12|1.97|0|12
C|TALK|20240730|11:48:09.216178|S|33|1.97|0|33
C|TALK|20240730|11:53:30.104062|S|33|1.97|0|33
C|TALK|20240730|11:55:00.061228|S|25|1.98|0|25
C|TALK|20240730|11:57:42.254136|S|33|1.97|0|33
C|TALK|20240730|12:41:43.408093|S|25|1.96|0|25
C|TALK|20240730|12:43:52.484309|S|100|1.97|0|100
C|TALK|20240730|13:09:04.707086|S|20|1.99|0|20
C|TALK|20240730|13:09:04.707087|S|37|1.99|0|37
C|TALK|20240730|13:46:19.171353|S|100|1.99|0|100
C|TALK|20240730|13:53:34.576902|S|100|1.98|0|100
C|TALK|20240730|14:22:27.300294|S|6|1.98|0|6
C|TALK|20240730|14:55:53.885627|S|35|1.98|0|35
C|TALK|20240730|14:58:51.865076|S|31|1.98|0|31
C|TALK|20240730|15:20:03.999363|S|43|1.99|0|43
C|TALK|20240730|15:45:22.859658|S|445|2|0|445
C|TALK|20240730|15:45:22.961107|S|155|2|0|155
C|TALK|20240730|15:45:22.961107|S|445|2|0|445
C|TALK|20240730|15:45:27.122440|S|400|2|0|400
C|TALK|20240730|15:50:27.539550|S|400|2|0|400
C|TALK|20240730|15:50:30.547017|S|100|2|0|100
C|TALK|20240730|15:53:50.054184|S|65|2|0|65
C|TALK|20240730|15:58:55.011293|S|600|2|0|600
C|TALK|20240730|15:59:51.558068|S|1|1.99|0|1
C|TALK|20240730|15:59:51.558068|S|13|1.99|0|13
C|TALK|20240730|15:59:53.419264|S|50|2|0|50
C|TALO|20240730|10:29:13.914394|S|1|11.53|0|1
C|TALO|20240730|14:37:17.017278|S|89|11.59|0|89
C|TALO|20240730|14:37:17.018059|S|11|11.59|0|11
C|TALO|20240730|14:45:04.301759|S|1|11.61|0|1
C|TALO|20240730|15:26:22.201520|S|2|11.65|0|2
C|TALO|20240730|15:35:46.548572|S|100|11.63|0|100
C|TALO|20240730|15:35:55.376213|S|100|11.63|0|100
C|TALO|20240730|15:35:55.555342|S|100|11.63|0|100
C|TALO|20240730|15:36:04.383332|S|100|11.63|0|100
C|TALO|20240730|15:37:31.389363|S|47|11.63|0|47
C|TALO|20240730|15:40:55.951854|S|100|11.63|0|100
C|TALO|20240730|15:41:22.196404|S|6|11.64|0|6
C|TALO|20240730|15:41:30.224412|S|66|11.65|0|66
C|TALO|20240730|15:43:09.878086|S|100|11.65|0|100
C|TALO|20240730|15:44:07.603831|S|28|11.66|0|28
C|TALO|20240730|15:48:03.852790|S|60|11.67|0|60
C|TALO|20240730|15:49:03.895362|S|1|11.68|0|1
C|TALO|20240730|15:49:16.423982|S|1|11.68|0|1
C|TALO|20240730|15:49:42.926448|S|54|11.7|0|54
C|TALO|20240730|15:50:30.572437|S|1|11.7|0|1
C|TALO|20240730|15:52:37.362841|S|2|11.71|0|2
C|TALO|20240730|15:52:44.302144|S|1|11.71|0|1
C|TALO|20240730|15:55:00.462721|S|6|11.69|0|6
C|TALO|20240730|15:55:46.321331|S|5|11.69|0|5
C|TALO|20240730|15:55:54.987671|S|8|11.68|0|8
C|TALO|20240730|15:55:58.153238|S|6|11.69|0|6
C|TALO|20240730|15:56:17.753062|S|5|11.69|0|5
C|TALO|20240730|15:56:23.693283|S|71|11.69|0|71
C|TALO|20240730|15:56:23.693283|S|23|11.69|0|23
C|TALO|20240730|15:56:27.897253|S|4|11.69|0|4
C|TALO|20240730|15:56:27.897253|S|1|11.69|0|1
C|TALO|20240730|15:56:34.737451|S|66|11.69|0|66
C|TALO|20240730|15:56:34.737451|S|25|11.69|0|25
C|TALO|20240730|15:56:36.744210|S|1|11.69|0|1
C|TALO|20240730|15:56:36.744210|S|4|11.69|0|4
C|TALO|20240730|15:56:47.173385|S|6|11.69|0|6
C|TALO|20240730|15:56:47.736268|S|23|11.69|0|23
C|TALO|20240730|15:56:47.736268|S|71|11.69|0|71
C|TALO|20240730|15:56:51.101453|S|1|11.68|0|1
C|TALO|20240730|15:56:57.854012|S|6|11.69|0|6
C|TALO|20240730|15:57:03.252691|S|24|11.69|0|24
C|TALO|20240730|15:57:03.252692|S|6|11.69|0|6
C|TALO|20240730|15:57:45.657134|S|1|11.69|0|1
C|TALO|20240730|15:57:45.657134|S|1|11.69|0|1
C|TALO|20240730|15:58:01.957622|S|2|11.69|0|2
C|TALO|20240730|15:58:01.957622|S|6|11.69|0|6
C|TALO|20240730|15:58:30.512368|S|84|11.69|0|84
C|TALO|20240730|15:58:33.281346|S|15|11.69|0|15
C|TALO|20240730|15:58:33.281346|S|1|11.69|0|1
C|TALO|20240730|15:59:12.624534|S|100|11.7|0|100
C|TALO|20240730|15:59:47.197875|S|98|11.705|0|98
C|TALO|20240730|15:59:49.709698|S|58|11.705|0|58
C|TAN|20240730|12:29:41.598254|S|100|40.94|0|100
C|TAN|20240730|14:21:38.101576|S|100|41.19|0|100
C|TAN|20240730|15:50:55.553965|S|30|41.24|0|30
C|TAN|20240730|15:51:57.869854|S|100|41.2|0|100
C|TAN|20240730|15:51:57.870382|S|125|41.2|0|125
C|TANH|20240730|15:48:38.365644|E|147|.2466|0|147
C|TAP|20240730|10:14:48.365763|S|7|52.98|0|7
C|TAP|20240730|11:19:54.895442|S|1|53.32|0|1
C|TAP|20240730|12:33:10.004766|S|68|53.22|0|68
C|TAP|20240730|13:26:39.796638|S|100|53.09|0|100
C|TAP|20240730|13:51:26.603846|S|100|52.92|0|100
C|TAP|20240730|15:57:57.734769|S|100|53.36|0|100
C|TAP|20240730|15:57:57.734769|S|79|53.36|0|79
C|TAP|20240730|15:57:57.734769|S|21|53.365|0|21
C|TAP|20240730|15:58:00.462735|S|21|53.36|0|21
C|TAP|20240730|15:58:00.462735|S|79|53.36|0|79
C|TAP|20240730|15:58:00.462792|S|8|53.36|0|8
C|TAP|20240730|15:58:00.462882|S|13|53.36|0|13
C|TAP|20240730|15:58:00.462882|S|100|53.36|0|100
C|TAP|20240730|15:58:00.462883|S|100|53.36|0|100
C|TAP|20240730|15:58:00.462884|S|52|53.36|0|52
C|TAP|20240730|15:58:00.462885|S|4|53.36|0|4
C|TAP|20240730|15:58:00.462945|S|47|53.36|0|47
C|TAP|20240730|15:58:00.463081|S|100|53.36|0|100
C|TAP|20240730|15:58:00.463081|S|100|53.36|0|100
C|TAP|20240730|15:58:00.463081|S|100|53.36|0|100
C|TAP|20240730|15:58:00.463083|S|73|53.36|0|73
C|TAP|20240730|15:58:00.463176|S|11|53.36|0|11
C|TAP|20240730|15:59:50.249912|S|11|53.28|0|11
C|TARA|20240730|14:56:52.964439|S|100|2.16|0|100
C|TARA|20240730|14:59:18.591632|S|25|2.19|0|25
C|TARA|20240730|14:59:18.591713|S|25|2.19|0|25
C|TARA|20240730|14:59:18.591775|S|25|2.19|0|25
C|TARA|20240730|14:59:18.591835|S|25|2.19|0|25
C|TARA|20240730|14:59:18.591893|S|25|2.19|0|25
C|TARA|20240730|14:59:18.593026|S|100|2.16|0|100
C|TARA|20240730|14:59:48.492601|S|100|2.17|0|100
C|TARA|20240730|14:59:48.494521|S|100|2.16|0|100
C|TARA|20240730|15:11:54.646337|S|60|2.18|0|60
C|TARS|20240730|10:03:51.383074|S|40|25.04|0|40
C|TARS|20240730|10:40:19.653148|S|100|24.57|0|100
C|TARS|20240730|10:48:19.996727|S|1|24.73|0|1
C|TARS|20240730|10:48:19.996727|S|5|24.74|0|5
C|TARS|20240730|11:52:41.770761|S|37|24.19|0|37
C|TARS|20240730|12:45:14.297384|S|53|24.1|0|53
C|TARS|20240730|12:45:14.297502|S|10|24.1|0|10
C|TARS|20240730|12:45:14.297511|S|37|24.1|0|37
C|TARS|20240730|12:59:41.212755|S|48|23.99|0|48
C|TARS|20240730|13:22:56.176879|S|19|24.12|0|19
C|TARS|20240730|13:53:44.516086|S|45|24.2|0|45
C|TARS|20240730|15:04:58.767945|S|48|24.07|0|48
C|TARS|20240730|15:45:02.012995|S|100|24.12|0|100
C|TARS|20240730|15:48:02.068247|S|100|24.19|0|100
C|TARS|20240730|15:54:30.523377|S|90|24.26|0|90
C|TARS|20240730|15:54:30.523377|S|10|24.27|0|10
C|TARS|20240730|15:54:30.609915|S|10|24.26|0|10
C|TAXE|20240730|15:10:44.131974|S|100|50.35|0|100
C|TAXE|20240730|15:10:44.137602|S|100|50.44|0|100
C|TAXE|20240730|15:10:44.142731|S|100|50.46|0|100
C|TAYD|20240730|10:45:55.077463|S|100|50.74|0|100
C|TBBB|20240730|09:57:00.266570|S|100|27.1|0|100
C|TBBK|20240730|15:15:57.915464|S|49|50.69|0|49
C|TBBK|20240730|15:56:50.052823|S|100|51.06|0|100
C|TBF|20240730|10:00:01.964193|S|10|23.36|0|10
C|TBI|20240730|15:05:24.066676|S|4|12.2|0|4
C|TBI|20240730|15:09:49.751836|S|4|12.2|0|4
C|TBI|20240730|15:10:03.054558|S|2|12.2|0|2
C|TBI|20240730|15:11:37.478938|S|159|12.2|0|159
C|TBLA|20240730|12:20:20.436753|S|14|3.41|0|14
C|TBLA|20240730|12:24:47.551310|S|14|3.41|0|14
C|TBLA|20240730|12:27:47.121805|S|50|3.42|0|50
C|TBLA|20240730|12:40:23.704738|S|52|3.43|0|52
C|TBLA|20240730|12:48:46.571946|S|14|3.43|0|14
C|TBLA|20240730|12:51:50.382211|S|14|3.43|0|14
C|TBLA|20240730|12:58:40.983177|S|2|3.4|0|2
C|TBLA|20240730|13:24:59.555687|S|49|3.43|0|49
C|TBLA|20240730|13:36:23.048359|S|100|3.42|0|100
C|TBLA|20240730|13:46:05.240065|S|18|3.43|0|18
C|TBLA|20240730|14:00:18.542847|S|100|3.44|0|100
C|TBLA|20240730|14:10:13.465693|S|32|3.43|0|32
C|TBLA|20240730|14:33:34.313076|S|100|3.44|0|100
C|TBLA|20240730|14:39:19.295429|S|100|3.44|0|100
C|TBLA|20240730|14:45:49.792444|S|14|3.44|0|14
C|TBLA|20240730|15:13:39.557887|S|14|3.47|0|14
C|TBLA|20240730|15:17:34.624662|S|18|3.46|0|18
C|TBLA|20240730|15:21:50.058628|S|47|3.46|0|47
C|TBLA|20240730|15:21:51.793030|S|14|3.46|0|14
C|TBLA|20240730|15:23:50.942819|S|5|3.46|0|5
C|TBLA|20240730|15:25:30.479317|S|100|3.46|0|100
C|TBLA|20240730|15:29:43.982971|S|35|3.46|0|35
C|TBLA|20240730|15:33:53.630802|S|13|3.46|0|13
C|TBLA|20240730|15:46:04.396853|S|47|3.48|0|47
C|TBLA|20240730|15:59:13.466919|S|13|3.48|0|13
C|TBN|20240730|11:51:47.110120|S|100|24.6|0|100
C|TBN|20240730|11:52:07.415829|S|100|24.6|0|100
C|TBPH|20240730|15:16:06.071302|S|5|10.09|0|5
C|TBPH|20240730|15:55:14.918679|S|5|10.09|0|5
C|TBT|20240730|09:44:26.477999|S|100|33.15|0|100
C|TBT|20240730|09:59:50.936611|S|100|33.13|0|100
C|TBT|20240730|10:00:32.555995|S|200|33.26|0|200
C|TBT|20240730|10:00:32.577023|S|200|33.26|0|200
C|TBT|20240730|10:00:33.844068|S|200|33.26|0|200
C|TBT|20240730|10:00:34.983338|S|161|33.275|0|161
C|TBT|20240730|10:00:34.983339|S|39|33.27|0|39
C|TBT|20240730|10:00:38.672331|S|10|33.3|0|10
C|TBT|20240730|10:00:40.703094|S|200|33.28|0|200
C|TBT|20240730|10:02:54.743195|S|10|33.36|0|10
C|TBUX|20240730|11:46:24.748660|S|77|49.53|0|77
C|TBUX|20240730|11:46:24.749325|S|23|49.53|0|23
C|TCBI|20240730|11:07:58.363491|S|100|66.34|0|100
C|TCBK|20240730|14:35:16.361965|S|9|46.83|0|9
C|TCBX|20240730|14:18:56.219632|S|98|24.01|0|98
C|TCHP|20240730|09:39:07.198291|S|400|37.4|0|400
C|TCHP|20240730|15:44:31.047457|S|214|36.76|0|214
C|TCMD|20240730|15:56:17.593049|S|14|12.79|0|14
C|TCMD|20240730|15:57:40.324361|S|90|12.79|0|90
C|TCOM|20240730|09:41:32.965105|S|100|42.53|0|100
C|TCOM|20240730|10:08:53.660832|S|100|42.15|0|100
C|TCOM|20240730|10:09:00.051132|S|54|42.12|0|54
C|TCOM|20240730|10:40:52.768083|S|33|41.96|0|33
C|TCOM|20240730|11:26:08.128822|S|225|42.35|0|225
C|TCOM|20240730|11:39:13.574650|S|23|42.21|0|23
C|TCOM|20240730|12:28:55.848391|S|10|41.94|0|10
C|TCOM|20240730|12:42:56.403961|S|100|41.89|0|100
C|TCOM|20240730|12:42:56.404482|S|125|41.89|0|125
C|TCOM|20240730|13:05:50.964295|S|10|41.9|0|10
C|TCOM|20240730|13:05:50.964306|S|1|41.9|0|1
C|TCOM|20240730|13:08:21.857196|S|100|41.98|0|100
C|TCOM|20240730|13:39:05.016418|S|100|41.93|0|100
C|TCOM|20240730|13:39:11.047231|S|3|41.93|0|3
C|TCOM|20240730|14:34:31.627645|S|16|41.71|0|16
C|TCOM|20240730|15:06:38.666851|S|66|41.82|0|66
C|TCOM|20240730|15:13:09.395089|S|2|41.84|0|2
C|TCOM|20240730|15:42:54.846365|S|10|41.91|0|10
C|TCOM|20240730|15:59:31.148556|S|100|41.93|0|100
C|TCOM|20240730|15:59:38.601963|S|19|41.94|0|19
C|TCRT|20240730|13:01:17.729039|S|1|3.57|0|1
C|TCRX|20240730|12:51:33.472751|S|32|6.93|0|32
C|TCS|20240730|11:40:38.766379|S|100|.9266|0|100
C|TCS|20240730|11:50:18.836622|S|100|.926|0|100
C|TCS|20240730|15:50:02.495782|S|100|.9094|0|100
C|TCX|20240730|15:31:21.196739|S|100|25.95|0|100
C|TD|20240730|09:50:06.886968|S|1|58.35|0|1
C|TD|20240730|09:51:05.916267|S|1|58.35|0|1
C|TD|20240730|09:56:23.282932|S|1|58.39|0|1
C|TD|20240730|09:58:48.127791|S|1|58.52|0|1
C|TD|20240730|09:58:48.127791|S|2|58.52|0|2
C|TD|20240730|10:00:00.114857|S|1|58.52|0|1
C|TD|20240730|10:00:21.023089|S|1|58.47|0|1
C|TD|20240730|10:01:08.848882|S|1|58.48|0|1
C|TD|20240730|10:01:08.848882|S|1|58.48|0|1
C|TD|20240730|10:01:53.783760|S|1|58.49|0|1
C|TD|20240730|10:02:03.125279|S|1|58.48|0|1
C|TD|20240730|10:02:11.813775|S|1|58.45|0|1
C|TD|20240730|10:02:30.151563|S|1|58.46|0|1
C|TD|20240730|10:09:05.551943|S|1|58.38|0|1
C|TD|20240730|10:09:08.798701|S|1|58.37|0|1
C|TD|20240730|10:38:34.984465|S|1|58.51|0|1
C|TD|20240730|10:44:16.581018|S|1|58.5|0|1
C|TD|20240730|10:44:27.450948|S|1|58.5|0|1
C|TD|20240730|11:00:24.052536|S|2|58.61|0|2
C|TD|20240730|11:01:14.235545|S|1|58.62|0|1
C|TD|20240730|11:01:32.104865|S|1|58.61|0|1
C|TD|20240730|11:02:16.636809|S|1|58.59|0|1
C|TD|20240730|11:03:06.270561|S|1|58.57|0|1
C|TD|20240730|11:10:15.487382|S|1|58.65|0|1
C|TD|20240730|11:10:53.871886|S|1|58.67|0|1
C|TD|20240730|11:15:30.677284|S|1|58.7|0|1
C|TD|20240730|11:15:30.677284|S|3|58.7|0|3
C|TD|20240730|11:15:39.229629|S|1|58.7|0|1
C|TD|20240730|11:15:39.235103|S|1|58.69|0|1
C|TD|20240730|11:31:47.900073|S|1|58.64|0|1
C|TD|20240730|11:31:47.900073|S|1|58.64|0|1
C|TD|20240730|11:31:49.558276|S|1|58.62|0|1
C|TD|20240730|11:31:52.040939|S|100|58.63|0|100
C|TD|20240730|11:33:04.110072|S|1|58.61|0|1
C|TD|20240730|11:36:09.517664|S|1|58.69|0|1
C|TD|20240730|11:49:44.470714|S|3|58.77|0|3
C|TD|20240730|12:03:56.389935|S|4|58.91|0|4
C|TD|20240730|12:04:20.688184|S|1|58.91|0|1
C|TD|20240730|12:04:20.774033|S|1|58.9|0|1
C|TD|20240730|12:07:33.167072|S|3|58.98|0|3
C|TD|20240730|12:22:23.561197|S|18|59|0|18
C|TD|20240730|12:23:48.968582|S|1|59.01|0|1
C|TD|20240730|12:31:28.190758|S|1|59.14|0|1
C|TD|20240730|12:31:31.276854|S|8|59.12|0|8
C|TD|20240730|12:36:16.592050|S|8|59.165|0|8
C|TD|20240730|12:38:13.531156|S|37|59.19|0|37
C|TD|20240730|12:38:31.193494|S|63|59.19|0|63
C|TD|20240730|12:49:15.703606|S|100|59.27|0|100
C|TD|20240730|12:51:53.495795|S|1|59.25|0|1
C|TD|20240730|12:56:58.261810|S|1|59.24|0|1
C|TD|20240730|12:57:07.792243|S|1|59.23|0|1
C|TD|20240730|12:58:15.150341|S|1|59.21|0|1
C|TD|20240730|12:59:29.564660|S|1|59.21|0|1
C|TD|20240730|13:01:55.445681|S|1|59.13|0|1
C|TD|20240730|13:05:47.624834|S|1|59.04|0|1
C|TD|20240730|13:11:55.693342|S|6|59.03|0|6
C|TD|20240730|13:13:49.864466|S|2|59.12|0|2
C|TD|20240730|13:16:37.632864|S|7|59.19|0|7
C|TD|20240730|13:18:01.666761|S|1|59.16|0|1
C|TD|20240730|13:18:18.138365|S|2|59.15|0|2
C|TD|20240730|13:18:18.138365|S|2|59.15|0|2
C|TD|20240730|13:19:22.759870|S|1|59.14|0|1
C|TD|20240730|13:21:53.700790|S|1|59.16|0|1
C|TD|20240730|13:22:45.650787|S|1|59.15|0|1
C|TD|20240730|13:43:53.511688|S|1|59.1|0|1
C|TD|20240730|13:46:27.159486|S|9|59.15|0|9
C|TD|20240730|14:14:22.626928|S|7|59.07|0|7
C|TD|20240730|14:17:55.891563|S|1|59.08|0|1
C|TD|20240730|14:18:06.089047|S|6|59.05|0|6
C|TD|20240730|14:18:20.043290|S|1|59.04|0|1
C|TD|20240730|14:18:20.043290|S|1|59.04|0|1
C|TD|20240730|14:18:20.043291|S|2|59.04|0|2
C|TD|20240730|14:20:00.799602|S|2|59.01|0|2
C|TD|20240730|14:20:36.316736|S|1|59.03|0|1
C|TD|20240730|14:25:13.738904|S|1|59.03|0|1
C|TD|20240730|14:28:47.100055|S|1|58.93|0|1
C|TD|20240730|14:30:27.643190|S|1|58.93|0|1
C|TD|20240730|14:31:07.685452|S|1|58.92|0|1
C|TD|20240730|14:33:52.525068|S|5|58.92|0|5
C|TD|20240730|14:42:54.955616|S|1|58.96|0|1
C|TD|20240730|14:49:11.956058|S|1|58.92|0|1
C|TD|20240730|14:49:11.956058|S|2|58.92|0|2
C|TD|20240730|14:50:34.300885|S|1|58.89|0|1
C|TD|20240730|14:50:34.300885|S|1|58.89|0|1
C|TD|20240730|14:52:29.602444|S|1|58.91|0|1
C|TD|20240730|14:55:56.776488|S|1|58.96|0|1
C|TD|20240730|14:56:59.242247|S|3|58.96|0|3
C|TD|20240730|15:01:41.453816|S|3|58.94|0|3
C|TD|20240730|15:02:11.570470|S|8|58.94|0|8
C|TD|20240730|15:08:26.370774|S|6|58.99|0|6
C|TD|20240730|15:08:26.370775|S|5|58.99|0|5
C|TD|20240730|15:10:31.299862|S|1|58.99|0|1
C|TD|20240730|15:12:33.669729|S|11|59|0|11
C|TD|20240730|15:13:38.700419|S|2|59|0|2
C|TD|20240730|15:13:52.174953|S|1|59|0|1
C|TD|20240730|15:14:38.244116|S|5|59.01|0|5
C|TD|20240730|15:14:38.244116|S|1|59.01|0|1
C|TD|20240730|15:14:55.146144|S|1|59.01|0|1
C|TD|20240730|15:21:32.845840|S|7|59.05|0|7
C|TD|20240730|15:25:12.006067|S|12|59.07|0|12
C|TD|20240730|15:25:16.866032|S|2|59.07|0|2
C|TD|20240730|15:29:31.155852|S|1|59.06|0|1
C|TD|20240730|15:33:06.768343|S|9|59.1|0|9
C|TD|20240730|15:33:06.768343|S|7|59.1|0|7
C|TD|20240730|15:35:06.509280|S|11|59.13|0|11
C|TD|20240730|15:35:06.509280|S|7|59.13|0|7
C|TD|20240730|15:35:37.907090|S|1|59.12|0|1
C|TD|20240730|15:41:53.107402|S|3|59.12|0|3
C|TD|20240730|15:41:53.107402|S|4|59.12|0|4
C|TD|20240730|15:41:53.107402|S|6|59.12|0|6
C|TD|20240730|15:42:33.022383|S|3|59.11|0|3
C|TD|20240730|15:42:33.022383|S|4|59.11|0|4
C|TD|20240730|15:50:01.641362|S|198|59.115|0|198
C|TD|20240730|15:50:05.950630|S|100|59.09|0|100
C|TD|20240730|15:58:14.939257|S|100|59.07|0|100
C|TD|20240730|15:59:49.481719|S|50|59.05|0|50
C|TD|20240730|15:59:50.752345|S|17|59.05|0|17
C|TD|20240730|15:59:50.763559|S|83|59.05|0|83
C|TDC|20240730|10:12:46.438978|S|3|32.53|0|3
C|TDC|20240730|10:15:30.087120|S|4|32.46|0|4
C|TDC|20240730|10:15:30.087121|S|1|32.46|0|1
C|TDC|20240730|10:31:05.837208|S|5|32.49|0|5
C|TDC|20240730|10:31:09.350408|S|5|32.49|0|5
C|TDC|20240730|10:58:42.263394|S|5|32.4|0|5
C|TDC|20240730|10:58:54.752299|S|5|32.4|0|5
C|TDC|20240730|11:10:44.927748|S|5|32.32|0|5
C|TDC|20240730|11:11:22.316340|S|5|32.35|0|5
C|TDC|20240730|15:14:37.763600|S|4|32.19|0|4
C|TDC|20240730|15:15:18.590240|S|5|32.21|0|5
C|TDC|20240730|15:59:44.146568|S|100|32.14|0|100
C|TDC|20240730|15:59:53.247256|S|36|32.14|0|36
C|TDG|20240730|10:18:56.854371|S|1|1268.05|0|1
C|TDG|20240730|10:54:18.595571|S|3|1269.12|0|3
C|TDG|20240730|11:43:52.998967|S|1|1263.32|0|1
C|TDG|20240730|11:48:39.119915|S|8|1263.43|0|8
C|TDG|20240730|12:37:22.272508|S|1|1261.61|0|1
C|TDG|20240730|12:44:12.814806|S|1|1262.23|0|1
C|TDG|20240730|13:28:00.610780|S|1|1249.13|0|1
C|TDG|20240730|13:28:00.611336|S|1|1249.1|0|1
C|TDG|20240730|13:44:35.711794|S|1|1254.58|0|1
C|TDG|20240730|13:50:22.816565|S|5|1256.67|0|5
C|TDG|20240730|14:04:51.477776|S|1|1257.96|0|1
C|TDG|20240730|14:18:22.765217|S|1|1261.23|0|1
C|TDG|20240730|14:20:29.533633|S|1|1261.12|0|1
C|TDG|20240730|14:35:57.347958|S|1|1259.01|0|1
C|TDG|20240730|14:36:01.881850|S|1|1258.83|0|1
C|TDG|20240730|14:45:46.308577|S|1|1259.42|0|1
C|TDG|20240730|14:59:20.405798|S|1|1257.7|0|1
C|TDG|20240730|15:34:04.355267|S|1|1258.87|0|1
C|TDOC|20240730|09:36:07.686306|S|1|9.61|0|1
C|TDOC|20240730|09:36:20.385312|S|100|9.605|0|100
C|TDOC|20240730|09:36:42.793980|S|100|9.605|0|100
C|TDOC|20240730|10:01:53.635175|S|100|9.63|0|100
C|TDOC|20240730|10:07:39.502278|S|100|9.63|0|100
C|TDOC|20240730|10:08:33.601976|S|100|9.64|0|100
C|TDOC|20240730|10:09:04.053046|S|88|9.6|0|88
C|TDOC|20240730|10:09:41.569963|S|58|9.59|0|58
C|TDOC|20240730|10:09:41.569963|S|42|9.59|0|42
C|TDOC|20240730|10:09:43.124571|S|58|9.59|0|58
C|TDOC|20240730|10:11:21.739839|S|100|9.59|0|100
C|TDOC|20240730|10:13:15.555021|S|16|9.59|0|16
C|TDOC|20240730|10:14:46.005644|S|100|9.545|0|100
C|TDOC|20240730|10:15:36.368433|S|100|9.58|0|100
C|TDOC|20240730|10:16:06.008249|S|24|9.58|0|24
C|TDOC|20240730|10:16:06.008249|S|100|9.58|0|100
C|TDOC|20240730|10:16:06.008995|S|100|9.58|0|100
C|TDOC|20240730|10:17:13.261563|S|5|9.59|0|5
C|TDOC|20240730|10:17:13.261563|S|10|9.59|0|10
C|TDOC|20240730|10:17:13.261563|S|8|9.59|0|8
C|TDOC|20240730|10:17:13.261564|S|100|9.59|0|100
C|TDOC|20240730|10:17:13.261648|S|100|9.59|0|100
C|TDOC|20240730|10:18:34.831565|S|100|9.58|0|100
C|TDOC|20240730|10:22:05.423496|S|33|9.6|0|33
C|TDOC|20240730|10:22:05.492664|S|7|9.6|0|7
C|TDOC|20240730|10:22:05.492664|S|67|9.6|0|67
C|TDOC|20240730|10:22:05.492664|S|10|9.6|0|10
C|TDOC|20240730|10:22:05.492665|S|33|9.6|0|33
C|TDOC|20240730|10:22:52.762519|S|100|9.6|0|100
C|TDOC|20240730|10:23:26.480698|S|100|9.6|0|100
C|TDOC|20240730|10:26:27.036571|S|126|9.625|0|126
C|TDOC|20240730|10:27:15.645595|S|6|9.66|0|6
C|TDOC|20240730|10:27:21.202794|S|1|9.65|0|1
C|TDOC|20240730|10:28:39.251527|S|1|9.65|0|1
C|TDOC|20240730|10:28:39.251527|S|1|9.65|0|1
C|TDOC|20240730|10:30:00.651551|S|1|9.65|0|1
C|TDOC|20240730|10:30:04.592491|S|1|9.65|0|1
C|TDOC|20240730|10:30:58.679860|S|9|9.65|0|9
C|TDOC|20240730|10:32:05.324717|S|2|9.65|0|2
C|TDOC|20240730|10:32:05.324717|S|3|9.65|0|3
C|TDOC|20240730|10:32:52.767777|S|1|9.66|0|1
C|TDOC|20240730|10:33:27.178549|S|1|9.65|0|1
C|TDOC|20240730|10:33:27.178549|S|2|9.65|0|2
C|TDOC|20240730|10:33:27.178549|S|4|9.65|0|4
C|TDOC|20240730|10:33:27.178550|S|100|9.65|0|100
C|TDOC|20240730|10:33:27.178550|S|100|9.65|0|100
C|TDOC|20240730|10:33:27.178550|S|6|9.65|0|6
C|TDOC|20240730|10:33:27.178595|S|113|9.65|0|113
C|TDOC|20240730|10:33:27.178595|S|100|9.65|0|100
C|TDOC|20240730|10:33:27.178597|S|100|9.65|0|100
C|TDOC|20240730|10:33:27.178598|S|87|9.65|0|87
C|TDOC|20240730|10:33:45.909387|S|108|9.65|0|108
C|TDOC|20240730|10:33:57.325846|S|4|9.64|0|4
C|TDOC|20240730|10:33:57.325846|S|2|9.64|0|2
C|TDOC|20240730|10:34:32.981027|S|52|9.64|0|52
C|TDOC|20240730|10:34:32.981083|S|48|9.64|0|48
C|TDOC|20240730|10:36:31.279675|S|4|9.63|0|4
C|TDOC|20240730|10:36:31.279676|S|4|9.63|0|4
C|TDOC|20240730|10:37:34.580385|S|20|9.63|0|20
C|TDOC|20240730|10:38:23.698389|S|2|9.63|0|2
C|TDOC|20240730|10:38:44.799383|S|2|9.63|0|2
C|TDOC|20240730|10:39:12.664947|S|100|9.62|0|100
C|TDOC|20240730|10:44:49.213620|S|23|9.65|0|23
C|TDOC|20240730|10:45:25.175192|S|13|9.64|0|13
C|TDOC|20240730|10:46:19.678529|S|4|9.64|0|4
C|TDOC|20240730|10:47:43.691822|S|3|9.63|0|3
C|TDOC|20240730|10:47:43.691822|S|3|9.63|0|3
C|TDOC|20240730|10:47:43.691822|S|4|9.63|0|4
C|TDOC|20240730|10:47:43.691823|S|6|9.63|0|6
C|TDOC|20240730|10:48:29.293888|S|12|9.62|0|12
C|TDOC|20240730|10:51:54.894706|S|6|9.65|0|6
C|TDOC|20240730|10:53:56.842718|S|9|9.64|0|9
C|TDOC|20240730|10:55:21.541455|S|6|9.64|0|6
C|TDOC|20240730|10:58:16.913901|S|2|9.63|0|2
C|TDOC|20240730|11:02:08.423768|S|4|9.6|0|4
C|TDOC|20240730|11:02:08.423768|S|10|9.6|0|10
C|TDOC|20240730|11:05:43.522614|S|100|9.605|0|100
C|TDOC|20240730|11:07:44.648043|S|100|9.6|0|100
C|TDOC|20240730|11:09:19.985414|S|207|9.61|0|207
C|TDOC|20240730|11:09:19.985414|S|93|9.61|0|93
C|TDOC|20240730|11:09:19.993639|S|93|9.61|0|93
C|TDOC|20240730|11:09:19.993640|S|207|9.61|0|207
C|TDOC|20240730|11:09:19.994376|S|93|9.61|0|93
C|TDOC|20240730|11:10:44.868202|S|100|9.64|0|100
C|TDOC|20240730|11:11:33.968091|S|245|9.66|0|245
C|TDOC|20240730|11:11:33.968105|S|55|9.66|0|55
C|TDOC|20240730|11:19:24.593021|S|100|9.75|0|100
C|TDOC|20240730|11:19:26.602960|S|100|9.75|0|100
C|TDOC|20240730|11:21:22.333257|S|20|9.74|0|20
C|TDOC|20240730|11:22:02.321893|S|11|9.73|0|11
C|TDOC|20240730|11:22:02.321893|S|6|9.73|0|6
C|TDOC|20240730|11:22:02.321893|S|100|9.73|0|100
C|TDOC|20240730|11:26:11.969601|S|95|9.71|0|95
C|TDOC|20240730|11:26:11.969601|S|2|9.71|0|2
C|TDOC|20240730|11:26:11.969601|S|3|9.71|0|3
C|TDOC|20240730|11:26:16.156548|S|2|9.71|0|2
C|TDOC|20240730|11:27:13.998928|S|2|9.71|0|2
C|TDOC|20240730|11:27:13.998962|S|2|9.71|0|2
C|TDOC|20240730|11:28:39.781381|S|27|9.7|0|27
C|TDOC|20240730|11:32:31.390008|S|11|9.71|0|11
C|TDOC|20240730|11:32:31.390008|S|19|9.71|0|19
C|TDOC|20240730|11:33:11.578941|S|100|9.7|0|100
C|TDOC|20240730|11:33:11.578941|S|100|9.7|0|100
C|TDOC|20240730|11:33:11.578942|S|23|9.7|0|23
C|TDOC|20240730|11:33:11.578942|S|13|9.7|0|13
C|TDOC|20240730|11:36:04.836782|S|29|9.7|0|29
C|TDOC|20240730|11:36:11.720661|S|17|9.69|0|17
C|TDOC|20240730|11:37:35.384494|S|12|9.7|0|12
C|TDOC|20240730|11:39:02.938603|S|6|9.69|0|6
C|TDOC|20240730|11:39:49.753768|S|75|9.7|0|75
C|TDOC|20240730|11:41:54.141252|S|100|9.69|0|100
C|TDOC|20240730|11:41:54.141252|S|2|9.69|0|2
C|TDOC|20240730|11:41:54.141252|S|100|9.69|0|100
C|TDOC|20240730|11:41:54.141253|S|100|9.69|0|100
C|TDOC|20240730|11:41:54.141253|S|11|9.69|0|11
C|TDOC|20240730|11:41:54.141254|S|13|9.69|0|13
C|TDOC|20240730|11:41:54.141254|S|9|9.69|0|9
C|TDOC|20240730|11:43:01.251646|S|5|9.67|0|5
C|TDOC|20240730|11:43:01.251647|S|6|9.67|0|6
C|TDOC|20240730|11:43:01.251647|S|5|9.67|0|5
C|TDOC|20240730|11:43:48.814655|S|6|9.69|0|6
C|TDOC|20240730|11:44:41.336419|S|100|9.67|0|100
C|TDOC|20240730|11:44:41.336432|S|100|9.67|0|100
C|TDOC|20240730|11:46:31.936526|S|35|9.68|0|35
C|TDOC|20240730|11:49:55.660807|S|100|9.68|0|100
C|TDOC|20240730|11:49:55.660807|S|100|9.68|0|100
C|TDOC|20240730|11:49:55.660807|S|100|9.68|0|100
C|TDOC|20240730|11:49:55.660808|S|100|9.68|0|100
C|TDOC|20240730|11:49:55.660808|S|100|9.68|0|100
C|TDOC|20240730|11:50:20.140676|S|100|9.67|0|100
C|TDOC|20240730|11:50:57.898754|S|100|9.63|0|100
C|TDOC|20240730|11:51:20.434228|S|2|9.62|0|2
C|TDOC|20240730|11:53:01.258281|S|100|9.63|0|100
C|TDOC|20240730|11:53:29.300496|S|87|9.62|0|87
C|TDOC|20240730|11:53:29.300496|S|8|9.62|0|8
C|TDOC|20240730|11:53:29.300496|S|5|9.62|0|5
C|TDOC|20240730|11:53:50.960385|S|1|9.61|0|1
C|TDOC|20240730|11:53:50.960385|S|100|9.61|0|100
C|TDOC|20240730|11:53:50.960385|S|100|9.61|0|100
C|TDOC|20240730|11:56:00.243616|S|100|9.6|0|100
C|TDOC|20240730|11:56:00.243616|S|6|9.6|0|6
C|TDOC|20240730|11:56:00.243617|S|7|9.6|0|7
C|TDOC|20240730|11:56:00.243617|S|100|9.6|0|100
C|TDOC|20240730|11:56:14.342987|S|100|9.6|0|100
C|TDOC|20240730|11:56:14.342988|S|100|9.6|0|100
C|TDOC|20240730|11:57:50.543438|S|36|9.55|0|36
C|TDOC|20240730|11:57:50.546217|S|100|9.55|0|100
C|TDOC|20240730|12:01:31.063909|S|2|9.58|0|2
C|TDOC|20240730|12:02:20.315582|S|23|9.59|0|23
C|TDOC|20240730|12:04:59.141065|S|100|9.54|0|100
C|TDOC|20240730|12:04:59.141065|S|100|9.54|0|100
C|TDOC|20240730|12:04:59.141065|S|100|9.54|0|100
C|TDOC|20240730|12:08:20.679320|S|35|9.56|0|35
C|TDOC|20240730|12:10:30.790201|S|100|9.505|0|100
C|TDOC|20240730|12:15:25.184962|S|10|9.47|0|10
C|TDOC|20240730|12:16:10.074626|S|73|9.46|0|73
C|TDOC|20240730|12:16:49.115570|S|14|9.46|0|14
C|TDOC|20240730|12:18:07.667173|S|100|9.45|0|100
C|TDOC|20240730|12:21:50.614876|S|100|9.44|0|100
C|TDOC|20240730|12:23:21.221489|S|15|9.45|0|15
C|TDOC|20240730|12:26:38.716459|S|100|9.43|0|100
C|TDOC|20240730|12:29:54.411322|S|100|9.435|0|100
C|TDOC|20240730|12:30:08.973128|S|100|9.435|0|100
C|TDOC|20240730|12:31:21.585922|S|9|9.44|0|9
C|TDOC|20240730|12:31:26.131332|S|91|9.44|0|91
C|TDOC|20240730|12:35:49.246114|S|34|9.45|0|34
C|TDOC|20240730|12:37:52.396251|S|100|9.44|0|100
C|TDOC|20240730|12:37:55.146869|S|100|9.44|0|100
C|TDOC|20240730|12:37:57.859854|S|100|9.44|0|100
C|TDOC|20240730|12:38:25.749054|S|100|9.45|0|100
C|TDOC|20240730|12:39:23.340277|S|12|9.47|0|12
C|TDOC|20240730|12:46:45.374050|S|2|9.5|0|2
C|TDOC|20240730|12:49:08.498708|S|6|9.51|0|6
C|TDOC|20240730|12:50:51.065178|S|6|9.52|0|6
C|TDOC|20240730|12:55:28.558598|S|5|9.44|0|5
C|TDOC|20240730|12:56:00.169186|S|6|9.46|0|6
C|TDOC|20240730|12:56:55.884305|S|6|9.49|0|6
C|TDOC|20240730|12:56:59.292539|S|21|9.48|0|21
C|TDOC|20240730|12:57:03.174088|S|5|9.47|0|5
C|TDOC|20240730|12:57:03.174088|S|10|9.47|0|10
C|TDOC|20240730|12:58:01.465210|S|1|9.495|0|1
C|TDOC|20240730|12:58:51.266579|S|9|9.5|0|9
C|TDOC|20240730|12:59:19.187044|S|4|9.505|0|4
C|TDOC|20240730|12:59:56.683140|S|6|9.5|0|6
C|TDOC|20240730|13:01:02.517142|S|9|9.48|0|9
C|TDOC|20240730|13:08:24.952218|S|1|9.48|0|1
C|TDOC|20240730|13:08:24.953808|S|1|9.49|0|1
C|TDOC|20240730|13:08:24.953965|S|1|9.49|0|1
C|TDOC|20240730|13:08:24.953986|S|1|9.49|0|1
C|TDOC|20240730|13:08:24.954767|S|9|9.49|0|9
C|TDOC|20240730|13:09:18.894958|S|6|9.5|0|6
C|TDOC|20240730|13:10:52.950593|S|16|9.52|0|16
C|TDOC|20240730|13:18:22.788400|S|9|9.53|0|9
C|TDOC|20240730|13:18:22.788400|S|100|9.53|0|100
C|TDOC|20240730|13:18:22.788889|S|100|9.535|0|100
C|TDOC|20240730|13:18:22.788999|S|15|9.53|0|15
C|TDOC|20240730|13:18:22.788999|S|85|9.535|0|85
C|TDOC|20240730|13:25:34.474389|S|2|9.54|0|2
C|TDOC|20240730|13:25:55.392506|S|2|9.53|0|2
C|TDOC|20240730|13:27:53.362517|S|100|9.44|0|100
C|TDOC|20240730|13:28:22.338881|S|3|9.44|0|3
C|TDOC|20240730|13:28:50.744503|S|100|9.44|0|100
C|TDOC|20240730|13:29:21.393162|S|19|9.46|0|19
C|TDOC|20240730|13:36:36.537545|S|66|9.47|0|66
C|TDOC|20240730|13:37:42.273364|S|100|9.49|0|100
C|TDOC|20240730|13:40:04.143395|S|10|9.51|0|10
C|TDOC|20240730|13:41:06.751063|S|100|9.515|0|100
C|TDOC|20240730|13:42:21.798433|S|2|9.53|0|2
C|TDOC|20240730|13:42:37.493119|S|57|9.53|0|57
C|TDOC|20240730|13:42:59.235184|S|100|9.55|0|100
C|TDOC|20240730|13:43:04.642145|S|14|9.53|0|14
C|TDOC|20240730|13:43:04.642145|S|9|9.53|0|9
C|TDOC|20240730|13:45:47.323503|S|95|9.53|0|95
C|TDOC|20240730|13:50:38.677075|S|4|9.53|0|4
C|TDOC|20240730|13:50:47.251873|S|6|9.54|0|6
C|TDOC|20240730|13:50:47.251873|S|6|9.54|0|6
C|TDOC|20240730|13:50:47.251873|S|100|9.54|0|100
C|TDOC|20240730|13:52:13.995697|S|7|9.53|0|7
C|TDOC|20240730|13:52:13.995697|S|4|9.53|0|4
C|TDOC|20240730|13:52:13.995697|S|4|9.53|0|4
C|TDOC|20240730|13:52:13.995698|S|9|9.53|0|9
C|TDOC|20240730|13:52:44.551954|S|9|9.52|0|9
C|TDOC|20240730|13:55:30.328312|S|7|9.52|0|7
C|TDOC|20240730|13:55:41.600132|S|5|9.52|0|5
C|TDOC|20240730|13:58:02.077678|S|5|9.52|0|5
C|TDOC|20240730|13:58:02.077678|S|3|9.52|0|3
C|TDOC|20240730|14:00:22.132271|S|32|9.53|0|32
C|TDOC|20240730|14:00:22.132271|S|68|9.53|0|68
C|TDOC|20240730|14:00:41.531091|S|68|9.53|0|68
C|TDOC|20240730|14:01:15.587701|S|17|9.53|0|17
C|TDOC|20240730|14:14:22.838558|S|9|9.52|0|9
C|TDOC|20240730|14:16:11.196108|S|17|9.55|0|17
C|TDOC|20240730|14:16:22.093284|S|3|9.56|0|3
C|TDOC|20240730|14:26:29.459946|S|1|9.55|0|1
C|TDOC|20240730|14:26:29.459946|S|2|9.55|0|2
C|TDOC|20240730|14:27:06.984211|S|7|9.55|0|7
C|TDOC|20240730|14:27:06.984962|S|12|9.54|0|12
C|TDOC|20240730|14:27:06.984962|S|14|9.54|0|14
C|TDOC|20240730|14:30:23.238937|S|6|9.57|0|6
C|TDOC|20240730|14:30:27.261921|S|8|9.56|0|8
C|TDOC|20240730|14:30:52.615379|S|203|9.545|0|203
C|TDOC|20240730|14:31:39.110416|S|5|9.54|0|5
C|TDOC|20240730|14:38:19.968393|S|7|9.55|0|7
C|TDOC|20240730|14:50:07.739376|S|86|9.595|0|86
C|TDOC|20240730|14:52:12.860485|S|31|9.61|0|31
C|TDOC|20240730|14:54:27.811422|S|16|9.625|0|16
C|TDOC|20240730|14:58:19.031803|S|100|9.63|0|100
C|TDOC|20240730|15:00:03.328603|S|45|9.65|0|45
C|TDOC|20240730|15:00:28.736788|S|25|9.65|0|25
C|TDOC|20240730|15:01:57.179921|S|200|9.62|0|200
C|TDOC|20240730|15:02:47.350398|S|300|9.63|0|300
C|TDOC|20240730|15:03:09.135482|S|40|9.63|0|40
C|TDOC|20240730|15:04:33.468569|S|200|9.63|0|200
C|TDOC|20240730|15:04:33.468569|S|23|9.63|0|23
C|TDOC|20240730|15:06:48.645543|S|18|9.63|0|18
C|TDOC|20240730|15:06:48.645543|S|9|9.63|0|9
C|TDOC|20240730|15:06:48.645543|S|11|9.63|0|11
C|TDOC|20240730|15:06:48.645543|S|6|9.63|0|6
C|TDOC|20240730|15:07:40.656644|S|11|9.63|0|11
C|TDOC|20240730|15:07:40.656644|S|1|9.63|0|1
C|TDOC|20240730|15:07:54.389473|S|11|9.63|0|11
C|TDOC|20240730|15:07:54.394101|S|41|9.62|0|41
C|TDOC|20240730|15:09:20.989811|S|69|9.62|0|69
C|TDOC|20240730|15:09:20.989885|S|131|9.62|0|131
C|TDOC|20240730|15:10:10.936793|S|100|9.63|0|100
C|TDOC|20240730|15:10:10.938626|S|800|9.63|0|800
C|TDOC|20240730|15:11:35.378906|S|6|9.64|0|6
C|TDOC|20240730|15:13:14.548264|S|100|9.64|0|100
C|TDOC|20240730|15:18:00.634285|S|100|9.65|0|100
C|TDOC|20240730|15:18:00.634285|S|200|9.65|0|200
C|TDOC|20240730|15:18:00.634285|S|100|9.65|0|100
C|TDOC|20240730|15:19:51.277055|S|23|9.65|0|23
C|TDOC|20240730|15:19:51.277055|S|100|9.65|0|100
C|TDOC|20240730|15:22:53.890151|S|9|9.65|0|9
C|TDOC|20240730|15:23:23.244375|S|15|9.64|0|15
C|TDOC|20240730|15:23:23.244376|S|22|9.64|0|22
C|TDOC|20240730|15:23:23.244376|S|200|9.64|0|200
C|TDOC|20240730|15:23:23.248526|S|87|9.65|0|87
C|TDOC|20240730|15:23:23.853135|S|6|9.66|0|6
C|TDOC|20240730|15:25:07.718409|S|5|9.67|0|5
C|TDOC|20240730|15:25:07.718409|S|100|9.67|0|100
C|TDOC|20240730|15:25:07.718410|S|100|9.67|0|100
C|TDOC|20240730|15:25:07.718410|S|100|9.67|0|100
C|TDOC|20240730|15:25:43.148719|S|9|9.67|0|9
C|TDOC|20240730|15:27:07.003583|S|12|9.68|0|12
C|TDOC|20240730|15:30:15.300297|S|20|9.7|0|20
C|TDOC|20240730|15:30:35.207835|S|1|9.69|0|1
C|TDOC|20240730|15:30:35.207835|S|99|9.69|0|99
C|TDOC|20240730|15:32:43.363349|S|21|9.69|0|21
C|TDOC|20240730|15:34:19.005633|S|2|9.7|0|2
C|TDOC|20240730|15:36:02.559040|S|6|9.71|0|6
C|TDOC|20240730|15:36:58.704384|S|100|9.71|0|100
C|TDOC|20240730|15:41:41.636241|E|1|9.7|0|1
C|TDOC|20240730|15:41:46.949282|S|8|9.7|0|8
C|TDOC|20240730|15:41:58.842276|S|100|9.7|0|100
C|TDOC|20240730|15:41:58.842294|S|100|9.7|0|100
C|TDOC|20240730|15:42:00.234310|S|100|9.71|0|100
C|TDOC|20240730|15:42:00.234310|S|100|9.71|0|100
C|TDOC|20240730|15:44:47.197727|E|1|9.735|0|1
C|TDOC|20240730|15:47:18.512919|S|100|9.74|0|100
C|TDOC|20240730|15:47:25.464377|S|8|9.74|0|8
C|TDOC|20240730|15:47:25.464377|S|12|9.74|0|12
C|TDOC|20240730|15:48:17.114840|S|20|9.74|0|20
C|TDOC|20240730|15:48:19.942001|S|109|9.74|0|109
C|TDOC|20240730|15:48:50.557412|S|174|9.75|0|174
C|TDOC|20240730|15:49:14.404389|S|8|9.75|0|8
C|TDOC|20240730|15:51:00.552410|S|300|9.75|0|300
C|TDOC|20240730|15:51:11.753986|S|200|9.75|0|200
C|TDOC|20240730|15:53:39.269422|S|100|9.73|0|100
C|TDOC|20240730|15:54:44.213870|S|51|9.71|0|51
C|TDOC|20240730|15:54:48.947991|S|300|9.71|0|300
C|TDOC|20240730|15:55:36.045458|S|100|9.72|0|100
C|TDOC|20240730|15:55:36.045459|S|200|9.72|0|200
C|TDOC|20240730|15:55:36.046564|S|300|9.72|0|300
C|TDOC|20240730|15:55:36.047783|S|46|9.72|0|46
C|TDOC|20240730|15:57:52.439538|S|9|9.74|0|9
C|TDOC|20240730|15:57:52.439538|S|2|9.74|0|2
C|TDOC|20240730|15:58:00.546483|S|100|9.74|0|100
C|TDOC|20240730|15:58:09.771719|S|11|9.735|0|11
C|TDOC|20240730|15:58:37.919038|S|300|9.74|0|300
C|TDOC|20240730|15:59:21.389784|S|100|9.735|0|100
C|TDOC|20240730|15:59:27.087380|S|300|9.74|0|300
C|TDOC|20240730|15:59:27.530552|S|100|9.74|0|100
C|TDOC|20240730|15:59:46.231292|S|5|9.72|0|5
C|TDOC|20240730|15:59:46.824731|S|100|9.73|0|100
C|TDOC|20240730|15:59:47.262258|S|37|9.73|0|37
C|TDOC|20240730|15:59:48.346498|S|10|9.73|0|10
C|TDOC|20240730|15:59:48.376920|S|5|9.73|0|5
C|TDOC|20240730|15:59:48.554783|S|67|9.735|0|67
C|TDS|20240730|09:50:13.152926|S|1|21.42|0|1
C|TDS|20240730|09:50:14.104832|S|90|21.36|0|90
C|TDS|20240730|09:50:14.104895|S|10|21.36|0|10
C|TDS|20240730|10:03:49.106977|S|112|21.2|0|112
C|TDS|20240730|10:34:47.185616|S|108|21.2|0|108
C|TDS|20240730|12:31:11.009818|S|5|20.97|0|5
C|TDS|20240730|12:57:37.246908|S|5|20.96|0|5
C|TDS|20240730|13:58:04.463406|S|7|21.01|0|7
C|TDS|20240730|14:56:00.251849|S|3|21.06|0|3
C|TDS|20240730|15:29:32.931764|S|2|21.19|0|2
C|TDS|20240730|15:29:32.940212|S|27|21.21|0|27
C|TDS|20240730|15:40:11.847690|S|1|21.25|0|1
C|TDS|20240730|15:41:50.135080|S|5|21.23|0|5
C|TDS|20240730|15:44:34.161862|S|1|21.28|0|1
C|TDS|20240730|15:52:00.075330|S|5|21.34|0|5
C|TDS|20240730|15:52:28.597582|S|13|21.34|0|13
C|TDS|20240730|15:59:47.266355|S|100|21.355|0|100
C|TDS|20240730|15:59:48.199261|S|47|21.35|0|47
C|TDS|20240730|15:59:48.199261|S|23|21.355|0|23
C|TDS|20240730|15:59:49.494359|S|37|21.355|0|37
C|TDS|20240730|15:59:50.108962|S|100|21.32|0|100
C|TDTF|20240730|09:51:16.548488|S|38|23.57|0|38
C|TDW|20240730|09:33:48.990707|S|200|96.52|0|200
C|TDW|20240730|12:43:27.264738|S|1|95.39|0|1
C|TDW|20240730|13:44:00.233844|S|12|94.89|0|12
C|TDW|20240730|14:01:10.909565|S|1|95.14|0|1
C|TDW|20240730|14:32:25.003223|S|48|95.46|0|48
C|TDW|20240730|14:40:26.233328|S|1|95.83|0|1
C|TDW|20240730|14:49:15.296373|S|63|95.51|0|63
C|TDW|20240730|15:16:11.058228|S|48|95.92|0|48
C|TDW|20240730|15:41:18.808068|S|25|95.82|0|25
C|TDW|20240730|15:41:18.808142|S|22|95.83|0|22
C|TDW|20240730|15:41:18.818476|S|100|95.68|0|100
C|TDW|20240730|15:42:43.548385|S|48|95.31|0|48
C|TDW|20240730|15:42:43.548385|S|48|95.3|0|48
C|TDW|20240730|15:43:41.475542|S|14|95.21|0|14
C|TDW|20240730|15:50:04.645112|S|2|95.78|0|2
C|TDW|20240730|15:50:11.913347|S|2|95.78|0|2
C|TDW|20240730|15:50:11.913413|S|63|95.78|0|63
C|TDW|20240730|15:50:11.913492|S|35|95.78|0|35
C|TDW|20240730|15:50:11.913492|S|28|95.78|0|28
C|TDW|20240730|15:50:35.211433|S|63|95.72|0|63
C|TDW|20240730|15:54:10.359583|S|63|95.84|0|63
C|TDW|20240730|15:54:10.359652|S|63|95.86|0|63
C|TDW|20240730|15:54:10.359718|S|63|95.86|0|63
C|TDW|20240730|15:59:49.442786|S|52|95.55|0|52
C|TDY|20240730|10:18:26.202782|S|10|424.01|0|10
C|TDY|20240730|10:40:19.509425|S|9|425.15|0|9
C|TDY|20240730|10:42:19.597853|S|3|424.99|0|3
C|TDY|20240730|13:00:00.244134|S|17|422.24|0|17
C|TDY|20240730|14:42:55.772085|S|3|422.98|0|3
C|TDY|20240730|15:22:03.384256|S|2|423.79|0|2
C|TDY|20240730|15:22:21.823156|S|3|423.51|0|3
C|TDY|20240730|15:22:22.596437|S|5|423.75|0|5
C|TDY|20240730|15:22:30.171806|S|1|423.78|0|1
C|TDY|20240730|15:22:53.835542|S|3|423.88|0|3
C|TDY|20240730|15:22:54.518009|S|5|423.87|0|5
C|TDY|20240730|15:23:22.323584|S|2|423.89|0|2
C|TDY|20240730|15:24:39.052662|S|2|423.91|0|2
C|TDY|20240730|15:25:07.062833|S|1|423.87|0|1
C|TDY|20240730|15:25:16.774318|S|1|423.94|0|1
C|TDY|20240730|15:25:16.875738|S|1|423.96|0|1
C|TDY|20240730|15:26:06.333722|S|100|423.92|0|100
C|TDY|20240730|15:26:20.062933|S|1|423.92|0|1
C|TDY|20240730|15:27:16.086547|S|2|423.87|0|2
C|TDY|20240730|15:29:12.332911|S|1|423.86|0|1
C|TDY|20240730|15:32:32.882752|S|10|423.67|0|10
C|TDY|20240730|15:43:28.180976|S|7|424.08|0|7
C|TDY|20240730|15:58:21.167686|S|24|424.11|0|24
C|TEAM|20240730|10:43:20.480499|S|1|175.64|0|1
C|TEAM|20240730|10:53:03.632568|S|1|175.17|0|1
C|TEAM|20240730|11:01:26.157288|S|1|174.83|0|1
C|TEAM|20240730|11:01:43.605276|S|1|174.6|0|1
C|TEAM|20240730|12:22:57.146673|S|2|173.33|0|2
C|TEAM|20240730|12:23:59.848758|S|2|173.33|0|2
C|TECH|20240730|09:34:02.531422|S|25|81.06|0|25
C|TECH|20240730|09:34:02.531471|S|100|81.06|0|100
C|TECH|20240730|09:34:02.531484|S|19|81.06|0|19
C|TECH|20240730|09:35:10.186233|S|3|81.67|0|3
C|TECH|20240730|09:41:41.118717|S|25|81.06|0|25
C|TECH|20240730|10:11:00.269017|S|100|80.93|0|100
C|TECH|20240730|10:36:15.055061|S|3|80.74|0|3
C|TECH|20240730|10:36:32.255632|S|25|80.63|0|25
C|TECH|20240730|10:52:14.600332|S|100|81.46|0|100
C|TECH|20240730|10:52:14.600332|S|70|81.46|0|70
C|TECH|20240730|10:59:00.123770|S|100|80.58|0|100
C|TECH|20240730|11:33:52.809226|S|6|80.51|0|6
C|TECH|20240730|11:33:52.809226|S|94|80.5|0|94
C|TECH|20240730|11:34:21.492287|S|12|80.51|0|12
C|TECH|20240730|11:34:21.492287|S|10|80.51|0|10
C|TECH|20240730|11:56:34.306283|S|3|80.9|0|3
C|TECH|20240730|13:46:21.757511|S|3|81.18|0|3
C|TECH|20240730|14:29:56.067353|S|100|81.4|0|100
C|TECH|20240730|15:54:40.043293|S|100|82.14|0|100
C|TECH|20240730|15:56:43.987721|S|24|82.08|0|24
C|TECH|20240730|15:59:03.648906|S|2|82.1|0|2
C|TECH|20240730|15:59:03.648915|S|2|82.1|0|2
C|TECH|20240730|15:59:03.904793|S|96|82.1|0|96
C|TECH|20240730|15:59:58.057581|S|2|82.04|0|2
C|TECK|20240730|10:05:16.125701|S|62|47.54|0|62
C|TECK|20240730|10:05:16.125720|S|38|47.54|0|38
C|TECK|20240730|10:13:34.039358|S|93|47.46|0|93
C|TECK|20240730|10:13:38.321595|S|7|47.46|0|7
C|TECK|20240730|11:09:16.947424|S|100|47.37|0|100
C|TECK|20240730|11:52:03.277661|S|1|47.26|0|1
C|TECK|20240730|12:09:46.252047|S|57|47.32|0|57
C|TECK|20240730|12:09:46.252758|S|54|47.31|0|54
C|TECK|20240730|12:16:57.854862|S|100|47.34|0|100
C|TECK|20240730|12:32:19.071804|S|28|47.42|0|28
C|TECK|20240730|12:32:19.071821|S|36|47.42|0|36
C|TECK|20240730|12:43:46.508517|S|7|47.48|0|7
C|TECK|20240730|12:43:46.508573|S|51|47.48|0|51
C|TECK|20240730|12:53:16.739793|S|3|47.58|0|3
C|TECK|20240730|12:58:04.514134|S|40|47.58|0|40
C|TECK|20240730|13:04:51.638647|S|100|47.58|0|100
C|TECK|20240730|13:04:51.663156|E|100|47.58|0|100
C|TECK|20240730|13:04:51.663279|S|100|47.58|0|100
C|TECK|20240730|13:04:51.663336|S|100|47.58|0|100
C|TECK|20240730|13:04:51.663344|S|100|47.58|0|100
C|TECK|20240730|13:04:51.663428|S|1|47.58|0|1
C|TECK|20240730|13:04:51.663428|S|100|47.58|0|100
C|TECK|20240730|13:04:51.663451|S|1|47.58|0|1
C|TECK|20240730|13:04:51.663494|S|18|47.58|0|18
C|TECK|20240730|13:04:51.663534|S|1|47.58|0|1
C|TECK|20240730|13:04:51.663534|S|81|47.58|0|81
C|TECK|20240730|13:04:51.669727|S|98|47.58|0|98
C|TECK|20240730|13:05:41.184436|S|39|47.53|0|39
C|TECK|20240730|13:19:50.504815|S|100|47.7|0|100
C|TECK|20240730|13:21:46.131080|S|40|47.73|0|40
C|TECK|20240730|13:31:53.034959|S|100|47.63|0|100
C|TECK|20240730|13:40:03.396491|S|100|47.64|0|100
C|TECK|20240730|13:40:55.094948|S|100|47.65|0|100
C|TECK|20240730|14:04:54.688327|S|79|47.29|0|79
C|TECK|20240730|14:20:01.469797|E|100|47.37|0|100
C|TECK|20240730|14:25:13.185189|S|79|47.31|0|79
C|TECK|20240730|14:26:33.042199|S|59|47.3|0|59
C|TECK|20240730|14:48:19.792446|S|18|47.43|0|18
C|TECK|20240730|14:48:19.792545|S|82|47.43|0|82
C|TECK|20240730|14:55:10.959079|S|58|47.38|0|58
C|TECK|20240730|15:06:45.393828|S|100|47.45|0|100
C|TECK|20240730|15:15:15.439456|S|2|47.46|0|2
C|TECK|20240730|15:15:15.440142|S|89|47.46|0|89
C|TECK|20240730|15:24:16.320444|S|1|47.52|0|1
C|TECK|20240730|15:24:16.320454|S|3|47.52|0|3
C|TECK|20240730|15:30:42.757235|S|20|47.47|0|20
C|TECK|20240730|15:33:32.444082|S|4|47.44|0|4
C|TECK|20240730|15:34:57.271954|S|6|47.47|0|6
C|TECK|20240730|15:35:30.912174|S|20|47.45|0|20
C|TECK|20240730|15:37:10.124652|S|3|47.42|0|3
C|TECK|20240730|15:52:00.145782|S|25|47.39|0|25
C|TECK|20240730|15:56:02.731692|S|100|47.43|0|100
C|TECK|20240730|15:59:42.087116|S|100|47.415|0|100
C|TECK|20240730|15:59:44.586696|S|14|47.425|0|14
C|TECL|20240730|09:30:43.888099|S|1|81.83|0|1
C|TECL|20240730|09:39:21.244147|S|2|82.04|0|2
C|TECL|20240730|09:54:14.835628|S|74|80.81|0|74
C|TECL|20240730|09:55:46.195185|S|100|80.61|0|100
C|TECL|20240730|10:03:55.752699|S|82|79.98|0|82
C|TECL|20240730|10:16:17.777170|S|74|80.59|0|74
C|TECL|20240730|10:21:04.044902|S|100|80.3|0|100
C|TECL|20240730|10:21:04.049329|S|100|80.3|0|100
C|TECL|20240730|10:24:47.806750|S|100|80.02|0|100
C|TECL|20240730|10:26:25.730400|E|100|79.8|0|100
C|TECL|20240730|10:31:57.880917|S|63|79.45|0|63
C|TECL|20240730|10:49:52.322464|S|6|78.75|0|6
C|TECL|20240730|11:01:25.754345|S|64|77.67|0|64
C|TECL|20240730|11:05:49.926913|S|69|76.58|0|69
C|TECL|20240730|11:09:50.030973|S|100|76.48|0|100
C|TECL|20240730|11:10:44.870830|S|100|76.91|0|100
C|TECL|20240730|11:19:56.422790|S|68|77.17|0|68
C|TECL|20240730|11:25:00.363960|S|6|77.13|0|6
C|TECL|20240730|11:27:41.142517|S|70|77.28|0|70
C|TECL|20240730|11:32:15.334709|S|100|76.76|0|100
C|TECL|20240730|11:32:15.335243|S|50|76.76|0|50
C|TECL|20240730|11:38:32.706081|S|100|76|0|100
C|TECL|20240730|11:39:07.107913|S|76|75.89|0|76
C|TECL|20240730|11:39:34.713725|S|1|75.62|0|1
C|TECL|20240730|11:39:34.765539|S|99|75.62|0|99
C|TECL|20240730|11:39:48.819972|S|41|75.62|0|41
C|TECL|20240730|11:39:49.719737|S|5|75.6|0|5
C|TECL|20240730|11:45:00.980407|S|1|75.64|0|1
C|TECL|20240730|11:57:18.978006|S|69|75.73|0|69
C|TECL|20240730|11:58:42.496652|S|100|75.72|0|100
C|TECL|20240730|12:17:24.202449|S|100|76.09|0|100
C|TECL|20240730|12:18:41.726942|S|5|76.09|0|5
C|TECL|20240730|12:25:58.800272|S|100|75.18|0|100
C|TECL|20240730|12:27:22.065638|S|14|75.18|0|14
C|TECL|20240730|12:28:17.659977|S|150|75.47|0|150
C|TECL|20240730|12:29:59.717961|S|52|75.62|0|52
C|TECL|20240730|12:38:02.557590|S|5|75.25|0|5
C|TECL|20240730|12:51:47.422453|S|6|74.69|0|6
C|TECL|20240730|12:59:04.151112|S|6|73.68|0|6
C|TECL|20240730|13:03:24.995066|S|100|73.63|0|100
C|TECL|20240730|13:04:28.944441|S|77|73.9|0|77
C|TECL|20240730|13:08:47.491651|S|100|74.31|0|100
C|TECL|20240730|13:09:53.643042|S|3|74.5|0|3
C|TECL|20240730|13:23:00.835067|S|100|75.26|0|100
C|TECL|20240730|13:37:56.048993|S|6|75.66|0|6
C|TECL|20240730|13:42:43.254002|S|100|75.68|0|100
C|TECL|20240730|13:43:12.210672|S|12|75.76|0|12
C|TECL|20240730|14:46:15.554047|S|100|76.31|0|100
C|TECL|20240730|15:35:22.727273|S|100|75.06|0|100
C|TECL|20240730|15:42:07.986747|S|250|74.86|0|250
C|TECL|20240730|15:42:07.986763|S|200|74.86|0|200
C|TECL|20240730|15:42:07.986837|S|50|74.86|0|50
C|TECL|20240730|15:44:16.596963|S|76|75.17|0|76
C|TECL|20240730|15:49:49.504431|S|100|76.33|0|100
C|TECL|20240730|15:49:55.122258|S|200|76.28|0|200
C|TECL|20240730|15:50:00.292966|S|5|76.17|0|5
C|TECL|20240730|15:50:17.906967|S|1|75.95|0|1
C|TECL|20240730|15:58:40.589210|S|2|75.65|0|2
C|TECS|20240730|09:37:29.326500|S|200|6.61|0|200
C|TECS|20240730|09:47:15.113713|S|340|6.7|0|340
C|TECS|20240730|09:47:15.113724|S|100|6.7|0|100
C|TECS|20240730|09:47:15.113778|S|560|6.7|0|560
C|TECS|20240730|09:50:42.169984|S|320|6.76|0|320
C|TECS|20240730|09:54:05.062148|S|440|6.74|0|440
C|TECS|20240730|10:01:16.889074|S|100|6.79|0|100
C|TECS|20240730|10:07:39.976601|S|100|6.74|0|100
C|TECS|20240730|10:07:39.977621|S|900|6.74|0|900
C|TECS|20240730|10:10:15.638188|E|1800|6.77|0|1800
C|TECS|20240730|10:10:15.639185|E|1800|6.77|0|1800
C|TECS|20240730|10:25:35.402180|S|300|6.84|0|300
C|TECS|20240730|10:25:39.311343|S|900|6.83|0|900
C|TECS|20240730|10:25:39.311369|S|100|6.83|0|100
C|TECS|20240730|11:04:11.039940|S|400|7.05|0|400
C|TECS|20240730|11:04:40.692405|S|200|7.06|0|200
C|TECS|20240730|11:41:29.932009|E|400|7.17|0|400
C|TECS|20240730|11:54:44.887418|S|75|7.14|0|75
C|TECS|20240730|11:56:25.778573|S|10|7.16|0|10
C|TECS|20240730|12:01:31.844628|S|200|7.17|0|200
C|TECS|20240730|12:26:52.424579|S|200|7.19|0|200
C|TECS|20240730|12:26:52.696900|S|200|7.19|0|200
C|TECS|20240730|12:56:06.359516|S|3|7.305|0|3
C|TECS|20240730|13:14:30.614061|S|1000|7.24|0|1000
C|TECS|20240730|13:22:09.699093|S|1|7.2|0|1
C|TECS|20240730|14:07:31.637572|S|2764|7.15|0|2764
C|TECS|20240730|14:33:45.569328|S|100|7.115|0|100
C|TECS|20240730|14:34:44.234344|S|100|7.11|0|100
C|TECS|20240730|14:34:44.243977|S|100|7.105|0|100
C|TECS|20240730|14:37:03.653235|S|1000|7.09|0|1000
C|TECS|20240730|14:37:34.848459|S|7460|7.075|0|7460
C|TECS|20240730|14:37:34.848459|S|2459|7.08|0|2459
C|TECS|20240730|14:37:34.848602|S|141|7.08|0|141
C|TECS|20240730|14:37:34.848602|S|2459|7.08|0|2459
C|TECS|20240730|14:37:47.771531|S|700|7.08|0|700
C|TECS|20240730|14:40:18.703786|S|1|7.085|0|1
C|TECS|20240730|14:58:44.058056|S|20|7.16|0|20
C|TECS|20240730|15:10:02.125189|S|2|7.18|0|2
C|TECS|20240730|15:58:17.633538|S|2284|7.17|0|2284
C|TECS|20240730|15:59:00.043157|S|100|7.16|0|100
C|TECS|20240730|15:59:00.043238|S|900|7.16|0|900
C|TEL|20240730|09:49:20.033307|S|9|155.72|0|9
C|TEL|20240730|10:02:25.003135|S|24|155.1|0|24
C|TEL|20240730|10:02:25.003135|S|24|155.12|0|24
C|TEL|20240730|10:19:55.446708|S|14|154.74|0|14
C|TEL|20240730|11:20:39.780666|S|24|154.01|0|24
C|TEL|20240730|11:25:20.221602|S|5|153.8|0|5
C|TEL|20240730|11:26:18.718712|S|5|153.8|0|5
C|TEL|20240730|11:36:20.627194|S|85|153.71|0|85
C|TEL|20240730|11:36:20.627194|S|25|153.7|0|25
C|TEL|20240730|11:40:03.041717|S|1|153.65|0|1
C|TEL|20240730|12:18:20.288207|S|1|153.25|0|1
C|TEL|20240730|12:19:20.273369|S|8|153.3|0|8
C|TEL|20240730|12:23:45.995289|S|25|153.06|0|25
C|TEL|20240730|12:47:00.833739|S|1|153.07|0|1
C|TEL|20240730|12:47:00.833739|S|24|153.06|0|24
C|TEL|20240730|13:45:49.981143|S|24|153.01|0|24
C|TEL|20240730|14:19:39.623246|S|25|152.9|0|25
C|TEL|20240730|14:32:03.456195|S|25|152.63|0|25
C|TEL|20240730|14:49:50.127167|S|24|152.6|0|24
C|TEL|20240730|15:57:09.941152|S|100|153.16|0|100
C|TEL|20240730|15:57:10.101912|S|100|153.16|0|100
C|TEL|20240730|15:57:16.415395|S|71|153.08|0|71
C|TEL|20240730|15:57:16.415428|S|29|153.08|0|29
C|TEL|20240730|15:59:48.452601|S|100|152.96|0|100
C|TEL|20240730|15:59:48.452601|S|24|152.95|0|24
C|TEL|20240730|15:59:48.452601|S|52|152.96|0|52
C|TELA|20240730|11:06:29.965615|S|100|4.5|0|100
C|TELL|20240730|09:47:44.223392|S|100|.91995|0|100
C|TELL|20240730|10:14:43.956959|S|44|.9179|0|44
C|TELL|20240730|11:05:43.373073|S|100|.9132|0|100
C|TELL|20240730|11:22:31.837346|S|300|.9145|0|300
C|TELL|20240730|11:30:14.972854|S|100|.9168|0|100
C|TELL|20240730|11:43:30.717205|S|100|.9235|0|100
C|TELL|20240730|12:30:26.167070|S|2|.9258|0|2
C|TELL|20240730|13:50:16.363706|S|100|.9044|0|100
C|TELL|20240730|14:38:23.604131|S|4000|.9|0|4000
C|TELL|20240730|14:38:23.604138|S|32556|.9|0|32556
C|TELL|20240730|15:09:39.905976|S|100|.9035|0|100
C|TELL|20240730|15:39:22.388859|S|100|.9083|0|100
C|TEM|20240730|10:24:10.949202|S|2|44.11|0|2
C|TEM|20240730|10:24:47.523897|S|3|44.09|0|3
C|TEM|20240730|15:59:58.035571|S|1|45.95|0|1
C|TENB|20240730|10:25:17.437343|S|100|43.72|0|100
C|TENB|20240730|10:44:03.729292|S|10|43.52|0|10
C|TENB|20240730|12:50:57.854922|S|4|44.38|0|4
C|TENB|20240730|12:50:57.859866|S|4|44.38|0|4
C|TENB|20240730|12:56:19.984924|S|57|44.02|0|57
C|TENB|20240730|14:01:06.273511|S|100|44.33|0|100
C|TENB|20240730|14:01:18.894008|S|100|47.24|0|100
C|TENB|20240730|14:01:23.854532|S|100|47.36|0|100
C|TENB|20240730|14:01:28.124714|S|100|47.5|0|100
C|TENB|20240730|14:02:50.585878|S|2|46.86|0|2
C|TENB|20240730|14:05:27.898763|S|2|47.21|0|2
C|TENB|20240730|14:07:15.902284|S|100|47.03|0|100
C|TENB|20240730|14:07:24.947552|S|100|46.9|0|100
C|TENB|20240730|14:09:22.020903|S|52|46.66|0|52
C|TENB|20240730|14:09:22.020911|S|26|46.66|0|26
C|TENB|20240730|14:09:22.020977|S|22|46.66|0|22
C|TENB|20240730|14:12:14.690342|S|100|46.65|0|100
C|TENB|20240730|14:14:57.107597|S|61|46.61|0|61
C|TENB|20240730|14:33:22.058387|S|90|46.76|0|90
C|TENB|20240730|14:46:17.264422|S|100|47|0|100
C|TENB|20240730|15:01:16.517782|S|100|47.14|0|100
C|TENB|20240730|15:09:05.647299|S|100|46.97|0|100
C|TENB|20240730|15:12:12.813223|S|132|46.91|0|132
C|TENB|20240730|15:28:07.799149|S|111|47.48|0|111
C|TENB|20240730|15:28:55.692153|S|100|47.48|0|100
C|TENB|20240730|15:37:39.562397|S|2|47.53|0|2
C|TENB|20240730|15:59:00.843266|S|13|47.24|0|13
C|TEO|20240730|12:04:15.898568|S|25|6.21|0|25
C|TEO|20240730|12:04:15.898702|S|25|6.21|0|25
C|TEO|20240730|12:04:15.898760|S|25|6.21|0|25
C|TEO|20240730|12:04:15.898817|S|25|6.21|0|25
C|TEO|20240730|12:04:15.898875|S|25|6.21|0|25
C|TEO|20240730|12:04:15.898930|S|25|6.21|0|25
C|TEO|20240730|12:04:15.898990|S|25|6.21|0|25
C|TER|20240730|09:32:16.921992|S|80|128.35|0|80
C|TER|20240730|09:32:16.921992|S|20|128.36|0|20
C|TER|20240730|09:35:18.782380|S|100|127.82|0|100
C|TER|20240730|09:41:49.180054|S|100|128.09|0|100
C|TER|20240730|09:48:00.230295|S|30|128.37|0|30
C|TER|20240730|10:01:02.997604|S|100|127.13|0|100
C|TER|20240730|10:09:16.819862|S|100|126.96|0|100
C|TER|20240730|10:12:41.469072|S|24|126.56|0|24
C|TER|20240730|10:13:16.913608|S|24|126.4|0|24
C|TER|20240730|10:23:56.326903|S|22|126.32|0|22
C|TER|20240730|10:52:34.377367|S|24|125.43|0|24
C|TER|20240730|10:52:34.377368|S|76|125.43|0|76
C|TER|20240730|11:10:14.141138|S|64|124.82|0|64
C|TER|20240730|11:34:05.065460|S|1|124.56|0|1
C|TER|20240730|11:34:05.065468|S|1|124.56|0|1
C|TER|20240730|13:28:29.397905|S|23|123.04|0|23
C|TER|20240730|13:52:49.461242|S|100|123.41|0|100
C|TER|20240730|14:12:23.301999|S|2|123.07|0|2
C|TER|20240730|14:12:23.302010|S|22|123.07|0|22
C|TER|20240730|14:20:27.149512|S|100|123.28|0|100
C|TER|20240730|14:27:59.833297|S|24|122.99|0|24
C|TER|20240730|14:28:17.158588|S|2|122.99|0|2
C|TER|20240730|15:22:32.723712|S|63|121.63|0|63
C|TER|20240730|15:44:05.041745|S|63|120.41|0|63
C|TER|20240730|15:52:05.799482|S|24|121.56|0|24
C|TER|20240730|15:52:12.391214|S|24|121.7|0|24
C|TERN|20240730|10:52:23.692922|S|1|7.6|0|1
C|TERN|20240730|11:56:56.403597|S|33|7.49|0|33
C|TERN|20240730|14:56:40.361825|S|59|7.49|0|59
C|TERN|20240730|14:56:40.362056|S|41|7.49|0|41
C|TERN|20240730|15:03:18.531245|S|100|7.51|0|100
C|TERN|20240730|15:08:22.323091|S|100|7.5|0|100
C|TERN|20240730|15:34:51.627593|S|100|7.47|0|100
C|TERN|20240730|15:36:17.730050|S|100|7.45|0|100
C|TERN|20240730|15:46:22.488626|S|100|7.56|0|100
C|TERN|20240730|15:48:09.479501|S|100|7.58|0|100
C|TERN|20240730|15:52:42.025881|S|100|7.68|0|100
C|TERN|20240730|15:58:09.951700|E|10|7.68|0|10
C|TERN|20240730|15:58:09.951787|E|10|7.68|0|10
C|TERN|20240730|15:58:10.542696|S|100|7.67|0|100
C|TEVA|20240730|09:50:22.515785|S|100|16.5|0|100
C|TEVA|20240730|09:51:37.012259|S|4|16.55|0|4
C|TEVA|20240730|09:52:04.458396|S|100|16.56|0|100
C|TEVA|20240730|09:52:24.035119|S|100|16.55|0|100
C|TEVA|20240730|09:52:28.204768|S|33|16.56|0|33
C|TEVA|20240730|09:52:45.963695|S|61|16.56|0|61
C|TEVA|20240730|10:02:54.221531|S|2|16.53|0|2
C|TEVA|20240730|10:02:57.242619|S|3|16.53|0|3
C|TEVA|20240730|10:02:58.544738|S|7|16.53|0|7
C|TEVA|20240730|10:04:04.392094|S|11|16.535|0|11
C|TEVA|20240730|10:07:05.429930|S|5|16.55|0|5
C|TEVA|20240730|10:07:05.429951|S|5|16.55|0|5
C|TEVA|20240730|10:08:51.935866|S|7|16.55|0|7
C|TEVA|20240730|10:10:24.321484|S|100|16.52|0|100
C|TEVA|20240730|10:11:47.750464|S|6|16.54|0|6
C|TEVA|20240730|10:14:11.233482|S|10|16.59|0|10
C|TEVA|20240730|10:14:11.233994|S|100|16.59|0|100
C|TEVA|20240730|10:14:11.234349|S|100|16.59|0|100
C|TEVA|20240730|10:15:30.145306|S|150|16.6|0|150
C|TEVA|20240730|10:15:30.145306|S|100|16.6|0|100
C|TEVA|20240730|10:15:48.056551|S|100|16.59|0|100
C|TEVA|20240730|10:19:00.052910|S|100|16.59|0|100
C|TEVA|20240730|10:19:00.054337|S|53|16.59|0|53
C|TEVA|20240730|10:21:05.617650|S|100|16.595|0|100
C|TEVA|20240730|10:22:45.985659|S|100|16.57|0|100
C|TEVA|20240730|10:22:49.790178|S|100|16.57|0|100
C|TEVA|20240730|10:23:03.179844|S|100|16.58|0|100
C|TEVA|20240730|10:23:10.750903|S|100|16.56|0|100
C|TEVA|20240730|10:23:14.473990|S|100|16.55|0|100
C|TEVA|20240730|10:23:14.475964|S|100|16.54|0|100
C|TEVA|20240730|10:26:21.286477|S|1|16.56|0|1
C|TEVA|20240730|10:31:41.221769|S|1|16.57|0|1
C|TEVA|20240730|10:32:54.711397|S|1|16.57|0|1
C|TEVA|20240730|10:32:54.711414|S|1|16.57|0|1
C|TEVA|20240730|10:34:52.039628|S|1|16.55|0|1
C|TEVA|20240730|10:34:52.039653|S|99|16.55|0|99
C|TEVA|20240730|10:38:24.070365|S|100|16.53|0|100
C|TEVA|20240730|10:42:22.123151|S|25|16.51|0|25
C|TEVA|20240730|10:48:05.908476|S|100|16.52|0|100
C|TEVA|20240730|10:48:31.287863|S|61|16.5|0|61
C|TEVA|20240730|10:57:54.074091|S|12|16.47|0|12
C|TEVA|20240730|10:58:57.209315|S|198|16.465|0|198
C|TEVA|20240730|10:59:36.189728|S|100|16.46|0|100
C|TEVA|20240730|11:03:04.856289|S|100|16.37|0|100
C|TEVA|20240730|11:04:21.069132|S|5|16.32|0|5
C|TEVA|20240730|11:04:22.042448|S|100|16.32|0|100
C|TEVA|20240730|11:08:17.799145|S|100|16.31|0|100
C|TEVA|20240730|11:11:00.934856|S|100|16.3|0|100
C|TEVA|20240730|11:12:08.475144|S|100|16.32|0|100
C|TEVA|20240730|11:12:21.323709|S|8|16.33|0|8
C|TEVA|20240730|11:14:16.523103|S|45|16.33|0|45
C|TEVA|20240730|11:14:16.523209|S|55|16.33|0|55
C|TEVA|20240730|11:14:28.831226|S|19|16.34|0|19
C|TEVA|20240730|11:15:03.004493|S|100|16.335|0|100
C|TEVA|20240730|11:19:50.770711|S|100|16.33|0|100
C|TEVA|20240730|11:20:16.532027|S|100|16.335|0|100
C|TEVA|20240730|11:20:56.104726|S|100|16.36|0|100
C|TEVA|20240730|11:23:20.069245|S|100|16.365|0|100
C|TEVA|20240730|11:27:15.248442|S|27|16.36|0|27
C|TEVA|20240730|11:27:26.308400|S|27|16.35|0|27
C|TEVA|20240730|11:27:29.839179|S|27|16.35|0|27
C|TEVA|20240730|11:27:29.839179|S|73|16.35|0|73
C|TEVA|20240730|11:28:27.023425|S|100|16.32|0|100
C|TEVA|20240730|11:28:41.667851|S|100|16.33|0|100
C|TEVA|20240730|11:28:54.149515|S|100|16.33|0|100
C|TEVA|20240730|11:29:47.146949|S|1|16.33|0|1
C|TEVA|20240730|11:29:47.146950|S|16|16.33|0|16
C|TEVA|20240730|11:29:48.108742|S|43|16.33|0|43
C|TEVA|20240730|11:29:48.108742|S|1|16.33|0|1
C|TEVA|20240730|11:30:02.277857|S|100|16.32|0|100
C|TEVA|20240730|11:30:02.424324|S|100|16.32|0|100
C|TEVA|20240730|11:30:03.446056|S|100|16.32|0|100
C|TEVA|20240730|11:30:46.271467|S|100|16.34|0|100
C|TEVA|20240730|11:31:05.549715|S|59|16.34|0|59
C|TEVA|20240730|11:39:58.085431|S|5|16.35|0|5
C|TEVA|20240730|11:41:04.823559|S|100|16.39|0|100
C|TEVA|20240730|11:41:32.498982|S|13|16.39|0|13
C|TEVA|20240730|11:42:11.935766|S|46|16.4|0|46
C|TEVA|20240730|11:42:44.984814|S|100|16.39|0|100
C|TEVA|20240730|11:43:53.295245|S|100|16.38|0|100
C|TEVA|20240730|11:43:54.033615|S|100|16.38|0|100
C|TEVA|20240730|11:43:59.480216|S|100|16.375|0|100
C|TEVA|20240730|11:43:59.480227|S|1|16.38|0|1
C|TEVA|20240730|11:43:59.480240|S|1|16.38|0|1
C|TEVA|20240730|11:44:05.148452|S|86|16.39|0|86
C|TEVA|20240730|11:46:34.877626|S|53|16.38|0|53
C|TEVA|20240730|11:49:57.367992|S|100|16.39|0|100
C|TEVA|20240730|11:57:45.042308|S|100|16.36|0|100
C|TEVA|20240730|12:00:22.501944|S|100|16.36|0|100
C|TEVA|20240730|12:00:22.501944|S|100|16.36|0|100
C|TEVA|20240730|12:00:22.501945|S|100|16.36|0|100
C|TEVA|20240730|12:00:22.635177|S|2|16.37|0|2
C|TEVA|20240730|12:04:16.166436|S|100|16.35|0|100
C|TEVA|20240730|12:05:42.616920|S|100|16.36|0|100
C|TEVA|20240730|12:05:42.616921|S|100|16.36|0|100
C|TEVA|20240730|12:06:37.769017|S|100|16.37|0|100
C|TEVA|20240730|12:09:41.599206|S|100|16.37|0|100
C|TEVA|20240730|12:09:41.599208|S|100|16.37|0|100
C|TEVA|20240730|12:10:39.325144|S|100|16.365|0|100
C|TEVA|20240730|12:11:42.938736|S|100|16.36|0|100
C|TEVA|20240730|12:16:23.500552|S|2|16.37|0|2
C|TEVA|20240730|12:16:54.989035|S|2|16.36|0|2
C|TEVA|20240730|12:17:50.007415|S|80|16.34|0|80
C|TEVA|20240730|12:17:52.037546|S|100|16.34|0|100
C|TEVA|20240730|12:17:54.040311|S|100|16.34|0|100
C|TEVA|20240730|12:18:42.612166|S|20|16.35|0|20
C|TEVA|20240730|12:19:31.709812|S|80|16.35|0|80
C|TEVA|20240730|12:19:31.718639|S|40|16.36|0|40
C|TEVA|20240730|12:19:33.434044|S|20|16.36|0|20
C|TEVA|20240730|12:19:33.434340|S|40|16.36|0|40
C|TEVA|20240730|12:19:33.434341|S|200|16.36|0|200
C|TEVA|20240730|12:19:33.434341|S|40|16.36|0|40
C|TEVA|20240730|12:22:42.662459|S|100|16.34|0|100
C|TEVA|20240730|12:22:42.662488|S|100|16.34|0|100
C|TEVA|20240730|12:28:06.530364|S|300|16.34|0|300
C|TEVA|20240730|12:28:41.785910|S|100|16.33|0|100
C|TEVA|20240730|12:29:33.002539|S|75|16.34|0|75
C|TEVA|20240730|12:29:33.002539|S|125|16.34|0|125
C|TEVA|20240730|12:29:33.002822|S|75|16.34|0|75
C|TEVA|20240730|12:30:48.485529|S|100|16.35|0|100
C|TEVA|20240730|12:32:39.415205|S|100|16.37|0|100
C|TEVA|20240730|12:36:21.421032|S|99|16.36|0|99
C|TEVA|20240730|12:36:21.421059|S|1|16.36|0|1
C|TEVA|20240730|12:37:15.664139|S|100|16.37|0|100
C|TEVA|20240730|12:38:34.401978|S|100|16.39|0|100
C|TEVA|20240730|12:38:34.501662|S|200|16.39|0|200
C|TEVA|20240730|12:42:45.713853|S|100|16.39|0|100
C|TEVA|20240730|12:42:45.713854|S|100|16.39|0|100
C|TEVA|20240730|12:42:45.713854|S|100|16.39|0|100
C|TEVA|20240730|12:42:45.715949|S|100|16.39|0|100
C|TEVA|20240730|12:44:20.586603|S|56|16.38|0|56
C|TEVA|20240730|12:46:24.622535|S|100|16.39|0|100
C|TEVA|20240730|12:46:24.622535|S|100|16.39|0|100
C|TEVA|20240730|12:46:24.622535|S|100|16.39|0|100
C|TEVA|20240730|12:46:44.331851|S|100|16.39|0|100
C|TEVA|20240730|12:47:34.383573|S|100|16.34|0|100
C|TEVA|20240730|12:47:42.199310|S|100|16.34|0|100
C|TEVA|20240730|12:47:48.923798|S|200|16.34|0|200
C|TEVA|20240730|12:55:52.423313|S|100|16.325|0|100
C|TEVA|20240730|12:56:32.876109|S|100|16.33|0|100
C|TEVA|20240730|12:57:29.086092|S|86|16.29|0|86
C|TEVA|20240730|12:58:36.986771|S|100|16.31|0|100
C|TEVA|20240730|12:59:26.875995|S|100|16.32|0|100
C|TEVA|20240730|12:59:26.876694|S|55|16.33|0|55
C|TEVA|20240730|13:00:00.016296|S|66|16.33|0|66
C|TEVA|20240730|13:00:00.016310|S|34|16.33|0|34
C|TEVA|20240730|13:03:41.436996|S|100|16.31|0|100
C|TEVA|20240730|13:04:49.104815|S|25|16.31|0|25
C|TEVA|20240730|13:07:27.626793|S|100|16.29|0|100
C|TEVA|20240730|13:09:32.020484|S|100|16.3|0|100
C|TEVA|20240730|13:11:29.051945|S|84|16.28|0|84
C|TEVA|20240730|13:12:16.682174|S|100|16.29|0|100
C|TEVA|20240730|13:15:36.959345|S|100|16.3|0|100
C|TEVA|20240730|13:18:37.180958|S|19|16.3|0|19
C|TEVA|20240730|13:21:28.858005|S|50|16.3|0|50
C|TEVA|20240730|13:21:30.309425|S|50|16.3|0|50
C|TEVA|20240730|13:21:30.309425|S|100|16.3|0|100
C|TEVA|20240730|13:22:58.564074|S|100|16.31|0|100
C|TEVA|20240730|13:27:42.471775|S|100|16.3|0|100
C|TEVA|20240730|13:28:09.120717|S|100|16.3|0|100
C|TEVA|20240730|13:29:46.124176|S|100|16.31|0|100
C|TEVA|20240730|13:29:46.124176|S|100|16.31|0|100
C|TEVA|20240730|13:29:46.124201|S|61|16.31|0|61
C|TEVA|20240730|13:29:46.124222|S|39|16.31|0|39
C|TEVA|20240730|13:29:46.124223|S|100|16.31|0|100
C|TEVA|20240730|13:34:33.570402|S|100|16.32|0|100
C|TEVA|20240730|13:34:33.570403|S|100|16.32|0|100
C|TEVA|20240730|13:36:00.504806|S|100|16.33|0|100
C|TEVA|20240730|13:36:21.431628|S|100|16.33|0|100
C|TEVA|20240730|13:38:02.049508|S|100|16.33|0|100
C|TEVA|20240730|13:38:02.049509|S|100|16.33|0|100
C|TEVA|20240730|13:38:11.284847|S|100|16.33|0|100
C|TEVA|20240730|13:38:38.248818|S|100|16.34|0|100
C|TEVA|20240730|13:38:38.248819|S|200|16.34|0|200
C|TEVA|20240730|13:42:19.720366|S|100|16.33|0|100
C|TEVA|20240730|13:42:19.720366|S|100|16.33|0|100
C|TEVA|20240730|13:42:19.720366|S|100|16.33|0|100
C|TEVA|20240730|13:42:19.720367|S|100|16.33|0|100
C|TEVA|20240730|13:42:19.720367|S|100|16.33|0|100
C|TEVA|20240730|13:44:22.568136|S|100|16.34|0|100
C|TEVA|20240730|13:44:22.568137|S|100|16.34|0|100
C|TEVA|20240730|13:44:56.158948|S|100|16.34|0|100
C|TEVA|20240730|13:45:16.161302|S|100|16.34|0|100
C|TEVA|20240730|13:46:11.815179|S|100|16.34|0|100
C|TEVA|20240730|13:46:11.815919|S|60|16.34|0|60
C|TEVA|20240730|13:46:11.815968|S|40|16.34|0|40
C|TEVA|20240730|13:47:27.392261|S|3|16.33|0|3
C|TEVA|20240730|13:47:54.963538|S|20|16.31|0|20
C|TEVA|20240730|13:48:03.053223|S|80|16.31|0|80
C|TEVA|20240730|13:52:02.508965|S|100|16.31|0|100
C|TEVA|20240730|13:52:02.508966|S|100|16.31|0|100
C|TEVA|20240730|13:52:02.508966|S|100|16.31|0|100
C|TEVA|20240730|13:54:42.275925|S|100|16.31|0|100
C|TEVA|20240730|13:56:26.061761|S|100|16.31|0|100
C|TEVA|20240730|13:56:26.061779|S|100|16.31|0|100
C|TEVA|20240730|13:56:26.061780|S|100|16.31|0|100
C|TEVA|20240730|13:56:32.350125|S|2|16.3|0|2
C|TEVA|20240730|13:59:02.142792|S|4|16.3|0|4
C|TEVA|20240730|14:02:02.084340|S|100|16.3|0|100
C|TEVA|20240730|14:02:02.084878|S|100|16.3|0|100
C|TEVA|20240730|14:03:04.234499|S|4|16.32|0|4
C|TEVA|20240730|14:03:16.581225|S|46|16.32|0|46
C|TEVA|20240730|14:05:01.017912|S|100|16.31|0|100
C|TEVA|20240730|14:05:49.675526|S|100|16.32|0|100
C|TEVA|20240730|14:06:28.877314|S|100|16.33|0|100
C|TEVA|20240730|14:07:10.729524|S|100|16.33|0|100
C|TEVA|20240730|14:07:10.729541|S|1|16.33|0|1
C|TEVA|20240730|14:09:03.544096|S|10|16.31|0|10
C|TEVA|20240730|14:12:43.070589|S|100|16.31|0|100
C|TEVA|20240730|14:13:49.920986|S|73|16.31|0|73
C|TEVA|20240730|14:14:07.718359|S|27|16.31|0|27
C|TEVA|20240730|14:14:40.373299|S|24|16.33|0|24
C|TEVA|20240730|14:15:03.199887|S|100|16.33|0|100
C|TEVA|20240730|14:15:59.692502|S|100|16.33|0|100
C|TEVA|20240730|14:16:01.695166|S|100|16.33|0|100
C|TEVA|20240730|14:16:02.697852|S|100|16.33|0|100
C|TEVA|20240730|14:16:20.686385|S|50|16.34|0|50
C|TEVA|20240730|14:16:38.622472|S|45|16.34|0|45
C|TEVA|20240730|14:17:37.768116|S|50|16.33|0|50
C|TEVA|20240730|14:18:59.137587|S|98|16.34|0|98
C|TEVA|20240730|14:21:34.110008|S|100|16.35|0|100
C|TEVA|20240730|14:21:39.828638|S|100|16.35|0|100
C|TEVA|20240730|14:25:20.149512|S|100|16.34|0|100
C|TEVA|20240730|14:25:20.347252|S|100|16.33|0|100
C|TEVA|20240730|14:25:47.476408|S|20|16.32|0|20
C|TEVA|20240730|14:26:00.966692|S|100|16.33|0|100
C|TEVA|20240730|14:26:00.970474|S|100|16.325|0|100
C|TEVA|20240730|14:26:00.971593|S|100|16.325|0|100
C|TEVA|20240730|14:28:26.604462|S|100|16.32|0|100
C|TEVA|20240730|14:28:26.604463|S|100|16.32|0|100
C|TEVA|20240730|14:28:26.889231|S|43|16.33|0|43
C|TEVA|20240730|14:28:26.889232|S|57|16.33|0|57
C|TEVA|20240730|14:29:31.859710|S|100|16.32|0|100
C|TEVA|20240730|14:29:45.784175|S|100|16.31|0|100
C|TEVA|20240730|14:30:37.649118|S|17|16.32|0|17
C|TEVA|20240730|14:35:29.021927|S|100|16.31|0|100
C|TEVA|20240730|14:35:29.021927|S|100|16.31|0|100
C|TEVA|20240730|14:35:29.023644|S|47|16.31|0|47
C|TEVA|20240730|14:35:29.023644|S|53|16.31|0|53
C|TEVA|20240730|14:36:33.313866|S|100|16.31|0|100
C|TEVA|20240730|14:40:04.219300|S|100|16.31|0|100
C|TEVA|20240730|14:40:04.219471|S|100|16.31|0|100
C|TEVA|20240730|14:41:58.782805|S|100|16.31|0|100
C|TEVA|20240730|14:41:58.782899|S|100|16.31|0|100
C|TEVA|20240730|14:43:08.840533|S|100|16.29|0|100
C|TEVA|20240730|14:44:25.504810|S|100|16.29|0|100
C|TEVA|20240730|14:44:25.504810|S|100|16.29|0|100
C|TEVA|20240730|14:45:40.145658|S|100|16.29|0|100
C|TEVA|20240730|14:48:43.859086|S|100|16.29|0|100
C|TEVA|20240730|14:48:43.859086|S|100|16.29|0|100
C|TEVA|20240730|14:51:02.753458|S|80|16.28|0|80
C|TEVA|20240730|14:51:02.754045|S|20|16.28|0|20
C|TEVA|20240730|14:51:02.754357|S|100|16.28|0|100
C|TEVA|20240730|14:51:12.962494|S|43|16.28|0|43
C|TEVA|20240730|14:51:12.962585|S|57|16.28|0|57
C|TEVA|20240730|14:54:42.437909|S|100|16.25|0|100
C|TEVA|20240730|14:55:36.015231|S|6|16.24|0|6
C|TEVA|20240730|14:56:13.912114|S|76|16.24|0|76
C|TEVA|20240730|14:56:13.943462|S|100|16.24|0|100
C|TEVA|20240730|14:56:20.495170|S|89|16.24|0|89
C|TEVA|20240730|14:56:40.361512|S|23|16.24|0|23
C|TEVA|20240730|14:56:41.027983|S|100|16.24|0|100
C|TEVA|20240730|14:57:05.017861|S|100|16.23|0|100
C|TEVA|20240730|14:57:43.867586|S|100|16.24|0|100
C|TEVA|20240730|14:58:52.665635|S|9|16.25|0|9
C|TEVA|20240730|14:58:52.665635|S|100|16.25|0|100
C|TEVA|20240730|15:00:16.176913|S|3|16.29|0|3
C|TEVA|20240730|15:00:26.274808|S|5|16.3|0|5
C|TEVA|20240730|15:07:12.784078|S|100|16.33|0|100
C|TEVA|20240730|15:07:12.784080|S|100|16.33|0|100
C|TEVA|20240730|15:07:12.784081|S|100|16.33|0|100
C|TEVA|20240730|15:07:12.784081|S|100|16.33|0|100
C|TEVA|20240730|15:07:35.855404|S|100|16.32|0|100
C|TEVA|20240730|15:09:13.701817|S|300|16.32|0|300
C|TEVA|20240730|15:10:01.250667|S|100|16.33|0|100
C|TEVA|20240730|15:10:01.250668|S|36|16.33|0|36
C|TEVA|20240730|15:10:01.250737|S|30|16.33|0|30
C|TEVA|20240730|15:10:01.250903|S|34|16.33|0|34
C|TEVA|20240730|15:10:01.250904|S|6|16.33|0|6
C|TEVA|20240730|15:10:01.250994|S|6|16.33|0|6
C|TEVA|20240730|15:10:01.250994|S|94|16.33|0|94
C|TEVA|20240730|15:10:01.251156|S|94|16.33|0|94
C|TEVA|20240730|15:12:12.815075|S|100|16.31|0|100
C|TEVA|20240730|15:12:13.756494|S|100|16.32|0|100
C|TEVA|20240730|15:12:13.756495|S|100|16.32|0|100
C|TEVA|20240730|15:12:13.756495|S|100|16.32|0|100
C|TEVA|20240730|15:12:22.018708|S|100|16.33|0|100
C|TEVA|20240730|15:17:25.195694|S|100|16.37|0|100
C|TEVA|20240730|15:17:40.611650|S|28|16.37|0|28
C|TEVA|20240730|15:19:18.880230|S|100|16.35|0|100
C|TEVA|20240730|15:19:40.982145|S|8|16.35|0|8
C|TEVA|20240730|15:20:00.082633|S|100|16.36|0|100
C|TEVA|20240730|15:20:03.352574|S|100|16.35|0|100
C|TEVA|20240730|15:21:14.935670|S|100|16.36|0|100
C|TEVA|20240730|15:21:14.935671|S|100|16.36|0|100
C|TEVA|20240730|15:22:20.690467|S|100|16.35|0|100
C|TEVA|20240730|15:22:20.690467|S|100|16.35|0|100
C|TEVA|20240730|15:22:35.020614|S|100|16.36|0|100
C|TEVA|20240730|15:23:53.412593|S|100|16.37|0|100
C|TEVA|20240730|15:24:29.533142|S|100|16.37|0|100
C|TEVA|20240730|15:26:14.528035|S|100|16.37|0|100
C|TEVA|20240730|15:26:14.528035|S|100|16.37|0|100
C|TEVA|20240730|15:26:14.528078|S|100|16.37|0|100
C|TEVA|20240730|15:26:14.528078|S|100|16.37|0|100
C|TEVA|20240730|15:26:14.528079|S|100|16.37|0|100
C|TEVA|20240730|15:26:52.590482|S|100|16.38|0|100
C|TEVA|20240730|15:28:42.791069|S|100|16.41|0|100
C|TEVA|20240730|15:28:42.791069|S|100|16.41|0|100
C|TEVA|20240730|15:29:20.392419|S|100|16.41|0|100
C|TEVA|20240730|15:29:25.140039|S|100|16.41|0|100
C|TEVA|20240730|15:29:36.648481|S|100|16.41|0|100
C|TEVA|20240730|15:29:39.372625|S|100|16.41|0|100
C|TEVA|20240730|15:29:55.039610|S|100|16.4|0|100
C|TEVA|20240730|15:29:58.372960|S|100|16.4|0|100
C|TEVA|20240730|15:30:07.492627|S|100|16.4|0|100
C|TEVA|20240730|15:30:07.493129|S|62|16.4|0|62
C|TEVA|20240730|15:30:07.493888|S|90|16.4|0|90
C|TEVA|20240730|15:30:07.493970|S|41|16.4|0|41
C|TEVA|20240730|15:30:39.964685|S|30|16.43|0|30
C|TEVA|20240730|15:32:02.193612|S|300|16.41|0|300
C|TEVA|20240730|15:32:04.196533|S|300|16.41|0|300
C|TEVA|20240730|15:32:56.047842|S|97|16.44|0|97
C|TEVA|20240730|15:34:58.029034|S|100|16.46|0|100
C|TEVA|20240730|15:35:15.911655|S|100|16.46|0|100
C|TEVA|20240730|15:39:14.899114|S|100|16.4|0|100
C|TEVA|20240730|15:39:14.899115|S|100|16.4|0|100
C|TEVA|20240730|15:39:16.902760|S|100|16.4|0|100
C|TEVA|20240730|15:39:33.515489|S|100|16.4|0|100
C|TEVA|20240730|15:40:01.301694|S|100|16.41|0|100
C|TEVA|20240730|15:40:01.302870|S|100|16.41|0|100
C|TEVA|20240730|15:42:03.337807|S|600|16.42|0|600
C|TEVA|20240730|15:43:13.589673|S|85|16.43|0|85
C|TEVA|20240730|15:43:41.926090|S|15|16.43|0|15
C|TEVA|20240730|15:43:41.926090|S|100|16.43|0|100
C|TEVA|20240730|15:43:41.926091|S|85|16.43|0|85
C|TEVA|20240730|15:43:41.937794|S|9|16.43|0|9
C|TEVA|20240730|15:43:41.937795|S|6|16.43|0|6
C|TEVA|20240730|15:45:48.033778|S|100|16.46|0|100
C|TEVA|20240730|15:45:48.033779|S|100|16.46|0|100
C|TEVA|20240730|15:46:00.437960|S|100|16.46|0|100
C|TEVA|20240730|15:46:00.445365|S|100|16.46|0|100
C|TEVA|20240730|15:46:00.445365|S|100|16.46|0|100
C|TEVA|20240730|15:46:27.145655|S|100|16.46|0|100
C|TEVA|20240730|15:46:44.727093|S|100|16.46|0|100
C|TEVA|20240730|15:46:44.727093|S|100|16.46|0|100
C|TEVA|20240730|15:46:44.727094|S|9|16.46|0|9
C|TEVA|20240730|15:46:44.734798|S|2|16.46|0|2
C|TEVA|20240730|15:46:44.734799|S|67|16.46|0|67
C|TEVA|20240730|15:46:44.734816|S|22|16.46|0|22
C|TEVA|20240730|15:48:20.501806|S|100|16.49|0|100
C|TEVA|20240730|15:48:20.501806|S|100|16.49|0|100
C|TEVA|20240730|15:48:21.396858|S|100|16.49|0|100
C|TEVA|20240730|15:49:31.325927|S|100|16.5|0|100
C|TEVA|20240730|15:49:48.073466|S|2|16.5|0|2
C|TEVA|20240730|15:49:48.073467|S|92|16.5|0|92
C|TEVA|20240730|15:51:11.671574|S|341|16.51|0|341
C|TEVA|20240730|15:51:48.604910|S|100|16.49|0|100
C|TEVA|20240730|15:51:52.877713|S|56|16.48|0|56
C|TEVA|20240730|15:53:04.543899|S|100|16.46|0|100
C|TEVA|20240730|15:53:04.543900|S|30|16.46|0|30
C|TEVA|20240730|15:55:00.322970|S|100|16.46|0|100
C|TEVA|20240730|15:55:00.322971|S|100|16.46|0|100
C|TEVA|20240730|15:55:51.550024|S|100|16.46|0|100
C|TEVA|20240730|15:56:21.435129|S|21|16.46|0|21
C|TEVA|20240730|15:57:12.295870|S|2|16.45|0|2
C|TEVA|20240730|15:57:13.231257|S|4|16.45|0|4
C|TEVA|20240730|15:57:14.215807|S|10|16.45|0|10
C|TEVA|20240730|15:57:14.215898|S|300|16.45|0|300
C|TEVA|20240730|15:57:15.227492|S|10|16.45|0|10
C|TEVA|20240730|15:58:30.005824|S|100|16.44|0|100
C|TEVA|20240730|15:58:39.771398|S|30|16.44|0|30
C|TEVA|20240730|15:58:39.806235|S|30|16.44|0|30
C|TEVA|20240730|15:58:39.806235|S|70|16.44|0|70
C|TEVA|20240730|15:58:44.963597|S|2|16.43|0|2
C|TEVA|20240730|15:58:49.687296|S|30|16.44|0|30
C|TEVA|20240730|15:58:49.687296|S|70|16.44|0|70
C|TEVA|20240730|15:59:08.386211|S|2|16.42|0|2
C|TEVA|20240730|15:59:22.084551|S|2|16.41|0|2
C|TEVA|20240730|15:59:23.818670|S|200|16.41|0|200
C|TEVA|20240730|15:59:32.614244|S|2|16.41|0|2
C|TEX|20240730|09:40:17.486474|S|48|67.08|0|48
C|TEX|20240730|12:34:18.005387|S|27|65.25|0|27
C|TEX|20240730|13:08:10.643547|S|30|65.41|0|30
C|TEX|20240730|13:54:32.528071|S|52|65.41|0|52
C|TEX|20240730|13:54:32.528071|S|48|65.41|0|48
C|TEX|20240730|14:24:00.887472|S|48|65.29|0|48
C|TEX|20240730|14:44:04.500340|S|48|65.28|0|48
C|TEX|20240730|14:44:04.500340|S|48|65.27|0|48
C|TEX|20240730|14:44:04.501872|S|4|65.28|0|4
C|TEX|20240730|15:14:09.047366|S|48|65.37|0|48
C|TEX|20240730|15:14:09.730435|S|18|65.37|0|18
C|TEX|20240730|15:20:10.329160|S|48|65.58|0|48
C|TEX|20240730|15:41:31.598252|S|18|65.8|0|18
C|TEX|20240730|15:43:54.065704|S|48|65.75|0|48
C|TEX|20240730|15:51:52.880215|S|48|66.07|0|48
C|TEX|20240730|15:52:27.204168|S|48|66.06|0|48
C|TEX|20240730|15:52:27.204168|S|48|66.05|0|48
C|TEX|20240730|15:52:27.204168|S|1|66.05|0|1
C|TEX|20240730|15:56:24.263570|S|11|65.75|0|11
C|TEX|20240730|15:56:35.118408|S|20|65.72|0|20
C|TFC|20240730|09:59:48.438250|S|2|44.95|0|2
C|TFC|20240730|09:59:48.438255|S|2|44.95|0|2
C|TFC|20240730|09:59:48.441046|S|22|44.95|0|22
C|TFC|20240730|10:01:01.152297|S|26|44.95|0|26
C|TFC|20240730|11:45:43.919328|S|100|44.78|0|100
C|TFC|20240730|12:11:58.270298|S|76|44.78|0|76
C|TFC|20240730|12:13:20.272010|S|81|44.77|0|81
C|TFC|20240730|12:13:20.272010|S|10|44.77|0|10
C|TFC|20240730|12:29:31.341635|S|100|44.81|0|100
C|TFC|20240730|13:07:56.150367|S|100|44.75|0|100
C|TFC|20240730|13:09:03.411024|S|100|44.76|0|100
C|TFC|20240730|13:13:48.660567|S|2|44.79|0|2
C|TFC|20240730|13:30:10.271575|S|39|44.78|0|39
C|TFC|20240730|13:30:10.271598|S|61|44.78|0|61
C|TFC|20240730|13:35:02.679966|S|100|44.81|0|100
C|TFC|20240730|13:35:02.679967|S|100|44.81|0|100
C|TFC|20240730|13:35:02.680018|S|100|44.81|0|100
C|TFC|20240730|13:35:02.680019|S|100|44.81|0|100
C|TFC|20240730|13:35:02.680217|S|100|44.81|0|100
C|TFC|20240730|13:35:02.680217|S|100|44.81|0|100
C|TFC|20240730|13:40:12.293539|S|37|44.83|0|37
C|TFC|20240730|13:40:12.293539|S|100|44.83|0|100
C|TFC|20240730|13:40:58.260849|S|34|44.82|0|34
C|TFC|20240730|13:40:58.297268|S|66|44.82|0|66
C|TFC|20240730|13:42:38.439647|S|100|44.8|0|100
C|TFC|20240730|13:44:53.853794|S|100|44.8|0|100
C|TFC|20240730|13:44:53.853803|S|100|44.8|0|100
C|TFC|20240730|13:47:57.015420|S|100|44.8|0|100
C|TFC|20240730|13:47:57.015420|S|100|44.8|0|100
C|TFC|20240730|13:47:59.169957|S|5|44.8|0|5
C|TFC|20240730|13:49:13.230738|S|14|44.83|0|14
C|TFC|20240730|13:49:16.260404|S|86|44.83|0|86
C|TFC|20240730|14:11:23.426564|S|100|44.93|0|100
C|TFC|20240730|14:11:23.426648|S|55|44.93|0|55
C|TFC|20240730|14:12:12.797579|S|2|44.92|0|2
C|TFC|20240730|14:13:34.993882|S|15|44.91|0|15
C|TFC|20240730|14:13:54.582825|S|5|44.9|0|5
C|TFC|20240730|14:15:51.968214|S|20|44.89|0|20
C|TFC|20240730|14:20:41.641825|S|100|44.89|0|100
C|TFC|20240730|14:22:39.896597|S|100|44.88|0|100
C|TFC|20240730|14:31:38.453665|S|15|44.86|0|15
C|TFC|20240730|14:31:38.453666|S|10|44.86|0|10
C|TFC|20240730|14:31:38.453666|S|10|44.86|0|10
C|TFC|20240730|14:31:38.453667|S|5|44.86|0|5
C|TFC|20240730|14:33:08.867175|S|1|44.84|0|1
C|TFC|20240730|14:33:30.173684|S|99|44.84|0|99
C|TFC|20240730|14:33:30.173685|S|1|44.84|0|1
C|TFC|20240730|14:34:22.131769|S|99|44.84|0|99
C|TFC|20240730|14:34:25.194165|S|9|44.84|0|9
C|TFC|20240730|14:34:25.194244|S|91|44.84|0|91
C|TFC|20240730|14:41:15.213845|S|100|44.84|0|100
C|TFC|20240730|14:43:44.874352|S|100|44.85|0|100
C|TFC|20240730|14:45:36.273738|S|10|44.81|0|10
C|TFC|20240730|14:46:17.687622|S|5|44.8|0|5
C|TFC|20240730|14:46:56.886875|S|5|44.8|0|5
C|TFC|20240730|14:47:11.439746|S|100|44.8|0|100
C|TFC|20240730|14:49:12.545015|S|1|44.78|0|1
C|TFC|20240730|14:49:12.545015|S|10|44.78|0|10
C|TFC|20240730|14:49:15.566611|S|99|44.78|0|99
C|TFC|20240730|14:49:29.857736|S|100|44.77|0|100
C|TFC|20240730|14:56:44.917215|S|100|44.84|0|100
C|TFC|20240730|14:57:14.364206|S|100|44.84|0|100
C|TFC|20240730|14:58:54.095767|S|18|44.83|0|18
C|TFC|20240730|14:58:54.095779|S|82|44.83|0|82
C|TFC|20240730|15:01:27.378211|S|1|44.85|0|1
C|TFC|20240730|15:01:33.790748|S|100|44.84|0|100
C|TFC|20240730|15:05:13.709579|S|10|44.86|0|10
C|TFC|20240730|15:06:22.130939|S|100|44.88|0|100
C|TFC|20240730|15:08:00.687811|S|100|44.87|0|100
C|TFC|20240730|15:09:43.781577|S|100|44.88|0|100
C|TFC|20240730|15:31:08.628581|S|4|44.88|0|4
C|TFC|20240730|15:31:44.215458|S|7|44.9|0|7
C|TFC|20240730|15:33:00.962088|S|17|44.89|0|17
C|TFC|20240730|15:33:03.186927|S|10|44.89|0|10
C|TFC|20240730|15:33:31.740146|S|2|44.89|0|2
C|TFC|20240730|15:33:31.740193|S|3|44.89|0|3
C|TFC|20240730|15:33:52.748924|S|176|44.87|0|176
C|TFC|20240730|15:35:31.312421|S|100|44.88|0|100
C|TFC|20240730|15:40:08.865931|S|6|44.96|0|6
C|TFC|20240730|15:45:00.086795|S|7|44.93|0|7
C|TFC|20240730|15:46:33.877264|S|100|44.94|0|100
C|TFC|20240730|15:46:34.341886|S|100|44.94|0|100
C|TFC|20240730|15:46:34.342736|S|100|44.94|0|100
C|TFC|20240730|15:46:36.500338|S|100|44.94|0|100
C|TFC|20240730|15:46:36.508914|S|100|44.94|0|100
C|TFC|20240730|15:46:38.051702|S|54|44.94|0|54
C|TFC|20240730|15:46:38.087011|S|54|44.94|0|54
C|TFC|20240730|15:46:38.087011|S|46|44.94|0|46
C|TFC|20240730|15:46:38.087188|S|46|44.94|0|46
C|TFC|20240730|15:46:39.142933|S|41|44.94|0|41
C|TFC|20240730|15:46:39.142933|S|59|44.94|0|59
C|TFC|20240730|15:46:39.383576|S|18|44.94|0|18
C|TFC|20240730|15:46:39.383576|S|41|44.94|0|41
C|TFC|20240730|15:46:40.192843|S|100|44.94|0|100
C|TFC|20240730|15:46:40.195314|S|100|44.94|0|100
C|TFC|20240730|15:46:40.813097|S|100|44.94|0|100
C|TFC|20240730|15:46:47.239997|S|23|44.94|0|23
C|TFC|20240730|15:46:49.052293|S|77|44.94|0|77
C|TFC|20240730|15:47:03.858702|S|100|44.94|0|100
C|TFC|20240730|15:47:06.193378|S|100|44.94|0|100
C|TFC|20240730|15:47:35.453441|S|100|44.96|0|100
C|TFC|20240730|15:47:56.489819|S|25|44.97|0|25
C|TFC|20240730|15:48:15.175142|S|55|44.97|0|55
C|TFC|20240730|15:48:20.451298|S|100|44.98|0|100
C|TFC|20240730|15:49:11.259807|S|7|45|0|7
C|TFC|20240730|15:50:18.020170|S|73|45.045|0|73
C|TFC|20240730|15:50:57.026220|S|100|45.06|0|100
C|TFC|20240730|15:51:06.398762|S|100|45.05|0|100
C|TFC|20240730|15:51:06.399112|S|80|45.05|0|80
C|TFC|20240730|15:51:38.366551|S|100|45.05|0|100
C|TFC|20240730|15:51:40.158786|S|100|45.05|0|100
C|TFC|20240730|15:51:45.480800|S|100|45.06|0|100
C|TFC|20240730|15:52:52.040311|S|100|45.01|0|100
C|TFC|20240730|15:53:53.498580|S|45|45.03|0|45
C|TFC|20240730|15:53:59.937595|S|100|45.03|0|100
C|TFC|20240730|15:54:00.079983|S|100|45.03|0|100
C|TFC|20240730|15:54:01.256591|S|100|45.03|0|100
C|TFC|20240730|15:54:10.019248|S|11|45.01|0|11
C|TFC|20240730|15:54:29.387967|S|100|44.99|0|100
C|TFC|20240730|15:54:40.012932|S|54|45|0|54
C|TFC|20240730|15:54:46.192876|S|3|44.99|0|3
C|TFC|20240730|15:55:10.590967|S|100|45.02|0|100
C|TFC|20240730|15:55:12.988076|S|100|45.02|0|100
C|TFC|20240730|15:55:13.102766|S|100|45.02|0|100
C|TFC|20240730|15:55:13.230790|S|100|45.02|0|100
C|TFC|20240730|15:55:26.981472|S|100|45.02|0|100
C|TFC|20240730|15:55:54.657365|S|100|45.02|0|100
C|TFC|20240730|15:55:55.035271|S|100|45.02|0|100
C|TFC|20240730|15:56:00.091189|S|100|45.02|0|100
C|TFC|20240730|15:56:14.419659|S|77|45.03|0|77
C|TFC|20240730|15:56:15.029570|S|100|45.03|0|100
C|TFC|20240730|15:56:15.160079|S|100|45.03|0|100
C|TFC|20240730|15:56:20.526150|S|41|45.03|0|41
C|TFC|20240730|15:56:21.263124|S|59|45.03|0|59
C|TFC|20240730|15:56:21.263124|S|41|45.03|0|41
C|TFC|20240730|15:56:21.282401|S|59|45.03|0|59
C|TFC|20240730|15:56:21.282401|S|41|45.03|0|41
C|TFC|20240730|15:56:25.528634|S|80|45.03|0|80
C|TFC|20240730|15:56:25.988843|S|50|45.03|0|50
C|TFC|20240730|15:56:26.125118|S|100|45.03|0|100
C|TFC|20240730|15:56:38.843519|S|100|45.03|0|100
C|TFC|20240730|15:56:42.013963|S|94|45.03|0|94
C|TFC|20240730|15:56:53.968131|S|94|45.03|0|94
C|TFC|20240730|15:56:53.968131|S|6|45.03|0|6
C|TFC|20240730|15:56:59.533439|S|35|45.03|0|35
C|TFC|20240730|15:56:59.533439|S|20|45.03|0|20
C|TFC|20240730|15:56:59.609472|S|100|45.03|0|100
C|TFC|20240730|15:57:00.124381|S|100|45.03|0|100
C|TFC|20240730|15:57:01.444657|S|100|45.03|0|100
C|TFC|20240730|15:57:02.042624|S|100|45.03|0|100
C|TFC|20240730|15:57:02.910675|S|100|45.03|0|100
C|TFC|20240730|15:57:04.581669|S|99|45.03|0|99
C|TFC|20240730|15:57:07.341618|S|32|45.03|0|32
C|TFC|20240730|15:57:09.329645|S|99|45.03|0|99
C|TFC|20240730|15:57:09.436937|S|99|45.03|0|99
C|TFC|20240730|15:57:17.549153|S|100|45.03|0|100
C|TFC|20240730|15:57:25.874764|S|100|45.03|0|100
C|TFC|20240730|15:57:25.874764|S|1|45.03|0|1
C|TFC|20240730|15:57:30.046219|S|86|45.03|0|86
C|TFC|20240730|15:57:45.059673|S|1|45.03|0|1
C|TFC|20240730|15:57:48.029867|S|40|45.01|0|40
C|TFC|20240730|15:57:48.029867|S|60|45.01|0|60
C|TFC|20240730|15:57:48.031108|S|100|45.01|0|100
C|TFC|20240730|15:57:50.427484|S|100|45.01|0|100
C|TFC|20240730|15:57:50.433581|S|60|45.01|0|60
C|TFC|20240730|15:57:58.294923|S|100|45|0|100
C|TFC|20240730|15:58:04.752311|S|9|44.99|0|9
C|TFC|20240730|15:58:06.146054|S|54|44.99|0|54
C|TFC|20240730|15:58:06.146082|S|100|44.99|0|100
C|TFC|20240730|15:58:06.146084|S|137|44.99|0|137
C|TFC|20240730|15:58:17.657163|S|35|44.97|0|35
C|TFC|20240730|15:58:17.657163|S|1|44.97|0|1
C|TFC|20240730|15:58:18.048829|S|100|44.97|0|100
C|TFC|20240730|15:58:18.824593|S|100|44.97|0|100
C|TFC|20240730|15:58:19.089865|S|100|44.97|0|100
C|TFC|20240730|15:58:20.884370|S|100|44.98|0|100
C|TFC|20240730|15:58:20.886192|S|100|44.98|0|100
C|TFC|20240730|15:58:25.242698|S|100|44.99|0|100
C|TFC|20240730|15:58:29.296833|S|81|44.99|0|81
C|TFC|20240730|15:58:29.296833|S|19|44.99|0|19
C|TFC|20240730|15:58:29.756677|S|19|44.99|0|19
C|TFC|20240730|15:58:36.242379|S|100|44.99|0|100
C|TFC|20240730|15:58:36.887927|S|100|44.99|0|100
C|TFC|20240730|15:58:44.472948|S|100|45|0|100
C|TFC|20240730|15:58:45.151199|S|78|45|0|78
C|TFC|20240730|15:58:46.678345|S|100|45|0|100
C|TFC|20240730|15:58:47.242101|S|100|45|0|100
C|TFC|20240730|15:58:47.242586|S|100|45|0|100
C|TFC|20240730|15:58:47.267633|S|100|45|0|100
C|TFC|20240730|15:58:53.669632|S|44|45|0|44
C|TFC|20240730|15:58:53.669632|S|36|45|0|36
C|TFC|20240730|15:58:53.669632|S|20|45|0|20
C|TFC|20240730|15:58:53.858789|S|20|45|0|20
C|TFC|20240730|15:59:02.376293|S|74|45|0|74
C|TFC|20240730|15:59:03.379787|S|17|45|0|17
C|TFC|20240730|15:59:16.529163|S|100|44.97|0|100
C|TFC|20240730|15:59:16.605832|S|100|44.97|0|100
C|TFC|20240730|15:59:16.605832|S|100|44.97|0|100
C|TFC|20240730|15:59:17.412943|S|100|44.97|0|100
C|TFC|20240730|15:59:17.412943|S|100|44.97|0|100
C|TFC|20240730|15:59:17.516904|S|75|44.97|0|75
C|TFC|20240730|15:59:17.616378|S|100|44.97|0|100
C|TFC|20240730|15:59:17.616378|S|25|44.97|0|25
C|TFC|20240730|15:59:18.046463|S|100|44.97|0|100
C|TFC|20240730|15:59:18.046463|S|57|44.97|0|57
C|TFC|20240730|15:59:19.019049|S|57|44.97|0|57
C|TFC|20240730|15:59:19.019049|S|43|44.97|0|43
C|TFC|20240730|15:59:19.771106|S|57|44.97|0|57
C|TFC|20240730|15:59:19.771106|S|43|44.97|0|43
C|TFC|20240730|15:59:19.771106|S|100|44.97|0|100
C|TFC|20240730|15:59:20.042069|S|43|44.97|0|43
C|TFC|20240730|15:59:20.042069|S|57|44.97|0|57
C|TFC|20240730|15:59:20.042069|S|100|44.97|0|100
C|TFC|20240730|15:59:20.637142|S|100|44.97|0|100
C|TFC|20240730|15:59:21.421126|S|100|44.97|0|100
C|TFC|20240730|15:59:21.441461|S|100|44.97|0|100
C|TFC|20240730|15:59:21.518938|S|50|44.97|0|50
C|TFC|20240730|15:59:21.596261|S|41|44.97|0|41
C|TFC|20240730|15:59:21.596261|S|100|44.97|0|100
C|TFC|20240730|15:59:21.621436|S|100|44.97|0|100
C|TFC|20240730|15:59:21.621436|S|100|44.97|0|100
C|TFC|20240730|15:59:21.664737|S|100|44.97|0|100
C|TFC|20240730|15:59:21.685326|S|17|44.97|0|17
C|TFC|20240730|15:59:21.801750|S|83|44.97|0|83
C|TFC|20240730|15:59:21.801750|S|100|44.97|0|100
C|TFC|20240730|15:59:21.802505|S|100|44.97|0|100
C|TFC|20240730|15:59:21.865815|S|100|44.97|0|100
C|TFC|20240730|15:59:21.865815|S|100|44.97|0|100
C|TFC|20240730|15:59:21.866710|S|100|44.97|0|100
C|TFC|20240730|15:59:21.969028|S|100|44.97|0|100
C|TFC|20240730|15:59:22.089628|S|100|44.97|0|100
C|TFC|20240730|15:59:22.215579|S|100|44.97|0|100
C|TFC|20240730|15:59:36.257841|S|100|44.95|0|100
C|TFC|20240730|15:59:36.280900|S|100|44.95|0|100
C|TFC|20240730|15:59:36.434318|S|100|44.95|0|100
C|TFC|20240730|15:59:41.299494|S|75|44.94|0|75
C|TFC|20240730|15:59:41.299495|S|25|44.94|0|25
C|TFC|20240730|15:59:43.280314|S|100|44.94|0|100
C|TFC|20240730|15:59:43.300689|S|100|44.94|0|100
C|TFC|20240730|15:59:43.351867|S|100|44.94|0|100
C|TFC|20240730|15:59:43.408764|S|100|44.94|0|100
C|TFC|20240730|15:59:43.476503|S|100|44.94|0|100
C|TFC|20240730|15:59:43.542848|S|100|44.94|0|100
C|TFC|20240730|15:59:43.622983|S|100|44.94|0|100
C|TFC|20240730|15:59:43.668768|S|22|44.93|0|22
C|TFC|20240730|15:59:43.693729|S|100|44.94|0|100
C|TFC|20240730|15:59:43.747780|S|100|44.94|0|100
C|TFC|20240730|15:59:47.506142|S|15|44.93|0|15
C|TFC|20240730|15:59:47.660195|S|20|44.93|0|20
C|TFC|20240730|15:59:48.013855|S|80|44.93|0|80
C|TFC|20240730|15:59:48.032681|S|100|44.93|0|100
C|TFC|20240730|15:59:48.259981|S|100|44.93|0|100
C|TFC|20240730|15:59:48.575108|S|14|44.93|0|14
C|TFC|20240730|15:59:48.575108|S|76|44.93|0|76
C|TFC|20240730|15:59:48.752877|S|10|44.93|0|10
C|TFC|20240730|15:59:48.752878|S|76|44.93|0|76
C|TFC|20240730|15:59:48.753184|S|24|44.93|0|24
C|TFC|20240730|15:59:48.753185|S|62|44.93|0|62
C|TFC|20240730|15:59:48.920681|S|100|44.93|0|100
C|TFC|20240730|15:59:49.442258|S|100|44.93|0|100
C|TFC|20240730|15:59:49.526488|S|100|44.935|0|100
C|TFC|20240730|15:59:49.547318|S|100|44.93|0|100
C|TFC|20240730|15:59:49.558927|S|100|44.93|0|100
C|TFC|20240730|15:59:49.881837|S|53|44.93|0|53
C|TFC|20240730|15:59:50.087694|S|100|44.93|0|100
C|TFC|20240730|15:59:50.152310|S|100|44.93|0|100
C|TFC|20240730|15:59:50.306208|S|100|44.93|0|100
C|TFC|20240730|15:59:50.479840|S|94|44.93|0|94
C|TFC|20240730|15:59:50.586776|S|100|44.94|0|100
C|TFC|20240730|15:59:50.587079|S|100|44.94|0|100
C|TFC|20240730|15:59:51.315134|S|81|44.94|0|81
C|TFC|20240730|15:59:51.656385|S|5|44.93|0|5
C|TFC|20240730|15:59:51.754099|S|75|44.93|0|75
C|TFC|20240730|15:59:51.754606|S|80|44.93|0|80
C|TFI|20240730|12:56:58.951416|S|300|46.11|0|300
C|TFI|20240730|13:01:53.729767|S|130|46.12|0|130
C|TFII|20240730|10:02:57.724350|S|1|152.62|0|1
C|TFII|20240730|10:02:58.759188|S|36|152.62|0|36
C|TFII|20240730|10:02:58.759204|S|45|152.62|0|45
C|TFII|20240730|10:02:58.759212|S|18|152.62|0|18
C|TFII|20240730|15:40:48.876112|S|1|153.05|0|1
C|TFII|20240730|15:50:01.386254|S|39|153.23|0|39
C|TFII|20240730|15:51:03.232196|S|8|153.16|0|8
C|TFII|20240730|15:51:03.232837|S|10|153.17|0|10
C|TFII|20240730|15:51:03.232838|S|100|153.18|0|100
C|TFII|20240730|15:51:38.525543|S|4|153.34|0|4
C|TFII|20240730|15:53:36.581772|S|2|153.15|0|2
C|TFII|20240730|15:55:42.984431|S|98|153.15|0|98
C|TFII|20240730|15:58:32.795480|S|100|152.88|0|100
C|TFII|20240730|15:58:53.789857|S|52|152.92|0|52
C|TFII|20240730|15:58:53.789857|S|48|152.9|0|48
C|TFII|20240730|15:59:52.987572|S|8|152.96|0|8
C|TFII|20240730|15:59:54.197469|S|30|152.99|0|30
C|TFII|20240730|15:59:55.015823|S|100|152.99|0|100
C|TFII|20240730|15:59:55.049145|S|8|152.99|0|8
C|TFII|20240730|15:59:58.897633|S|100|153.06|0|100
C|TFIN|20240730|10:19:40.559541|S|1|90.55|0|1
C|TFIN|20240730|10:24:20.488172|S|4|90.79|0|4
C|TFIN|20240730|15:49:52.066426|S|50|91.12|0|50
C|TFIN|20240730|15:50:28.654726|S|4|91.23|0|4
C|TFPM|20240730|15:58:42.806093|S|40|15.14|0|40
C|TFSL|20240730|12:24:08.860726|S|1|13.67|0|1
C|TFSL|20240730|12:25:18.761116|S|4|13.67|0|4
C|TFSL|20240730|12:28:01.019472|S|95|13.67|0|95
C|TFSL|20240730|12:28:01.019472|S|72|13.67|0|72
C|TFSL|20240730|12:28:01.019532|S|28|13.67|0|28
C|TFSL|20240730|12:33:21.267050|S|1|13.68|0|1
C|TFSL|20240730|12:34:20.727350|S|1|13.68|0|1
C|TFSL|20240730|12:35:20.837614|S|1|13.68|0|1
C|TFSL|20240730|12:48:20.801023|S|100|13.69|0|100
C|TFSL|20240730|13:28:58.127521|S|10|13.65|0|10
C|TFX|20240730|14:50:23.621335|S|12|221.92|0|12
C|TFX|20240730|15:30:16.010289|S|50|222.1|0|50
C|TGB|20240730|09:43:31.003402|S|200|2.2|0|200
C|TGB|20240730|09:46:28.009297|S|409|2.17|0|409
C|TGB|20240730|10:01:56.748702|S|100|2.17|0|100
C|TGB|20240730|10:30:20.296610|S|1|2.15|0|1
C|TGB|20240730|10:37:18.150810|S|900|2.15|0|900
C|TGB|20240730|10:37:18.150894|S|100|2.15|0|100
C|TGB|20240730|11:18:22.282155|S|100|2.125|0|100
C|TGB|20240730|11:19:23.775565|S|100|2.13|0|100
C|TGB|20240730|11:29:02.696651|S|100|2.13|0|100
C|TGB|20240730|11:29:02.696743|S|500|2.13|0|500
C|TGB|20240730|11:29:02.696815|S|103|2.13|0|103
C|TGB|20240730|11:29:58.858780|S|100|2.13|0|100
C|TGB|20240730|11:31:48.145167|S|150|2.12|0|150
C|TGB|20240730|12:15:26.160206|S|500|2.12|0|500
C|TGB|20240730|12:28:06.720724|S|300|2.12|0|300
C|TGB|20240730|12:28:06.720738|S|155|2.12|0|155
C|TGB|20240730|12:28:06.720738|S|1200|2.12|0|1200
C|TGB|20240730|12:39:19.506862|S|1700|2.11|0|1700
C|TGB|20240730|12:45:30.555917|S|100|2.105|0|100
C|TGB|20240730|13:11:11.826836|S|200|2.1|0|200
C|TGB|20240730|13:11:24.922349|S|100|2.1|0|100
C|TGB|20240730|13:14:02.519636|S|700|2.11|0|700
C|TGB|20240730|13:28:11.491476|S|100|2.09|0|100
C|TGB|20240730|14:22:01.199942|S|1600|2.09|0|1600
C|TGB|20240730|14:59:51.441225|S|79|2.08|0|79
C|TGB|20240730|14:59:59.995441|S|688|2.08|0|688
C|TGB|20240730|15:11:50.272955|S|1000|2.09|0|1000
C|TGB|20240730|15:45:54.690484|S|100|2.07|0|100
C|TGB|20240730|15:58:53.913502|S|383|2.075|0|383
C|TGB|20240730|15:59:55.038360|S|3|2.08|0|3
C|TGB|20240730|15:59:55.070415|S|1|2.08|0|1
C|TGI|20240730|11:31:55.221921|S|9|16.27|0|9
C|TGI|20240730|12:25:52.093596|S|3|16.19|0|3
C|TGI|20240730|12:35:57.990530|S|6|16.21|0|6
C|TGI|20240730|12:35:57.990530|S|4|16.21|0|4
C|TGI|20240730|13:36:21.886144|S|3|16.15|0|3
C|TGI|20240730|13:54:32.618255|S|1|16.21|0|1
C|TGI|20240730|14:08:13.548863|S|4|16.2|0|4
C|TGI|20240730|14:11:52.447614|S|2|16.2|0|2
C|TGI|20240730|14:26:37.563198|S|10|16.23|0|10
C|TGI|20240730|14:45:03.964122|S|4|16.27|0|4
C|TGI|20240730|14:45:03.964123|S|6|16.27|0|6
C|TGI|20240730|14:58:22.452776|S|4|16.24|0|4
C|TGI|20240730|14:58:22.452776|S|1|16.24|0|1
C|TGI|20240730|15:04:55.000283|S|7|16.24|0|7
C|TGI|20240730|15:04:55.000909|S|5|16.24|0|5
C|TGI|20240730|15:14:05.912325|S|3|16.26|0|3
C|TGI|20240730|15:19:30.739931|S|3|16.27|0|3
C|TGI|20240730|15:30:39.178080|S|6|16.26|0|6
C|TGI|20240730|15:30:39.178080|S|3|16.26|0|3
C|TGI|20240730|15:39:11.312377|S|3|16.24|0|3
C|TGI|20240730|15:39:11.312378|S|14|16.24|0|14
C|TGI|20240730|15:56:52.289736|S|36|16.28|0|36
C|TGI|20240730|15:59:41.217202|S|100|16.27|0|100
C|TGLS|20240730|11:15:19.509705|S|39|53.74|0|39
C|TGLS|20240730|11:50:26.614983|S|12|54.07|0|12
C|TGLS|20240730|11:52:46.245268|S|7|54.09|0|7
C|TGLS|20240730|11:57:24.942804|S|5|54.12|0|5
C|TGLS|20240730|11:57:24.942804|S|2|54.12|0|2
C|TGLS|20240730|12:00:51.313499|S|100|53.98|0|100
C|TGLS|20240730|14:00:58.049423|S|1|53.82|0|1
C|TGLS|20240730|14:16:06.820366|S|50|53.81|0|50
C|TGLS|20240730|15:11:43.112754|S|30|53.68|0|30
C|TGLS|20240730|15:59:53.247158|S|4|53.84|0|4
C|TGLS|20240730|15:59:55.041199|S|62|53.84|0|62
C|TGLS|20240730|15:59:55.047057|S|50|53.84|0|50
C|TGNA|20240730|09:58:18.144884|S|100|15.98|0|100
C|TGNA|20240730|10:52:48.317232|S|1|15.94|0|1
C|TGNA|20240730|11:41:04.810508|S|100|16|0|100
C|TGNA|20240730|11:41:32.763856|S|100|15.99|0|100
C|TGNA|20240730|11:58:04.190562|S|1|15.98|0|1
C|TGNA|20240730|11:58:23.297245|S|1|15.99|0|1
C|TGNA|20240730|12:07:27.782967|S|2|15.97|0|2
C|TGNA|20240730|12:51:21.316917|S|100|16.01|0|100
C|TGNA|20240730|12:51:21.316927|S|2|16.01|0|2
C|TGNA|20240730|13:14:34.531754|S|1|15.98|0|1
C|TGNA|20240730|13:56:58.888596|S|51|15.96|0|51
C|TGNA|20240730|13:58:29.832842|S|1|15.965|0|1
C|TGNA|20240730|14:01:07.608337|S|1|15.97|0|1
C|TGNA|20240730|14:01:07.608337|S|1|15.97|0|1
C|TGNA|20240730|14:36:16.632760|S|1|15.87|0|1
C|TGNA|20240730|14:37:35.088906|S|1|15.865|0|1
C|TGNA|20240730|14:38:32.845118|S|1|15.87|0|1
C|TGNA|20240730|14:39:40.032754|S|1|15.87|0|1
C|TGNA|20240730|14:41:12.279998|S|1|15.87|0|1
C|TGNA|20240730|14:41:17.601700|S|100|15.87|0|100
C|TGNA|20240730|14:41:51.662009|S|83|15.87|0|83
C|TGNA|20240730|14:41:53.036164|S|17|15.87|0|17
C|TGNA|20240730|14:41:53.036164|S|83|15.87|0|83
C|TGNA|20240730|14:41:56.505082|S|100|15.87|0|100
C|TGNA|20240730|14:43:01.707878|S|1|15.84|0|1
C|TGNA|20240730|14:43:08.891254|S|100|15.85|0|100
C|TGNA|20240730|14:46:00.244540|S|100|15.85|0|100
C|TGNA|20240730|14:57:16.934149|S|13|15.865|0|13
C|TGNA|20240730|14:58:46.072982|S|86|15.88|0|86
C|TGNA|20240730|15:12:10.884270|S|85|15.9|0|85
C|TGNA|20240730|15:18:54.132580|S|100|15.9|0|100
C|TGNA|20240730|15:26:19.972059|S|45|15.9|0|45
C|TGNA|20240730|15:28:52.466797|S|100|15.89|0|100
C|TGNA|20240730|15:29:12.075293|S|5|15.9|0|5
C|TGNA|20240730|15:29:37.052433|S|95|15.895|0|95
C|TGNA|20240730|15:36:23.577629|S|100|15.87|0|100
C|TGNA|20240730|15:36:55.567627|S|100|15.87|0|100
C|TGNA|20240730|15:37:00.683907|S|100|15.87|0|100
C|TGNA|20240730|15:37:30.913851|S|100|15.87|0|100
C|TGNA|20240730|15:37:30.914718|S|100|15.87|0|100
C|TGNA|20240730|15:37:30.917532|S|97|15.87|0|97
C|TGNA|20240730|15:37:31.387977|S|100|15.87|0|100
C|TGNA|20240730|15:37:31.412896|S|100|15.87|0|100
C|TGNA|20240730|15:40:06.136576|S|100|15.87|0|100
C|TGNA|20240730|15:40:07.569567|S|100|15.87|0|100
C|TGNA|20240730|15:40:16.557073|S|100|15.87|0|100
C|TGNA|20240730|15:44:02.741841|S|100|15.87|0|100
C|TGNA|20240730|15:44:07.532797|S|100|15.87|0|100
C|TGNA|20240730|15:44:33.983929|S|100|15.88|0|100
C|TGNA|20240730|15:44:34.883314|S|55|15.88|0|55
C|TGNA|20240730|15:48:20.352177|S|100|15.905|0|100
C|TGNA|20240730|15:48:20.430981|S|100|15.905|0|100
C|TGNA|20240730|15:48:20.452778|S|100|15.91|0|100
C|TGNA|20240730|15:48:20.466743|S|36|15.91|0|36
C|TGNA|20240730|15:50:00.010929|S|100|15.9|0|100
C|TGNA|20240730|15:51:41.553661|S|100|15.93|0|100
C|TGNA|20240730|15:51:42.520045|S|100|15.93|0|100
C|TGNA|20240730|15:51:43.066532|S|100|15.93|0|100
C|TGNA|20240730|15:57:26.110089|S|100|15.92|0|100
C|TGNA|20240730|15:58:00.825975|S|1|15.92|0|1
C|TGNA|20240730|15:58:04.529731|S|26|15.92|0|26
C|TGNA|20240730|15:58:41.218910|S|1|15.92|0|1
C|TGNA|20240730|15:59:51.133819|S|46|15.94|0|46
C|TGS|20240730|13:41:29.424770|S|45|16.68|0|45
C|TGS|20240730|15:25:05.774668|S|1|16.66|0|1
C|TGS|20240730|15:26:16.229650|S|1|16.63|0|1
C|TGS|20240730|15:26:43.068628|S|5|16.64|0|5
C|TGS|20240730|15:31:06.781602|S|1|16.66|0|1
C|TGS|20240730|15:39:04.389321|S|2|16.68|0|2
C|TGS|20240730|15:40:03.471437|S|2|16.69|0|2
C|TGS|20240730|15:40:11.499095|S|2|16.69|0|2
C|TGS|20240730|15:41:03.023573|S|1|16.7|0|1
C|TGS|20240730|15:41:10.374379|S|2|16.7|0|2
C|TGS|20240730|15:41:47.433535|S|2|16.71|0|2
C|TGS|20240730|15:41:47.562782|S|1|16.71|0|1
C|TGS|20240730|15:43:19.976825|S|2|16.7|0|2
C|TGS|20240730|15:43:37.658470|S|2|16.71|0|2
C|TGS|20240730|15:46:03.871224|S|2|16.71|0|2
C|TGS|20240730|15:47:04.257034|S|2|16.69|0|2
C|TGS|20240730|15:47:23.738590|S|5|16.73|0|5
C|TGS|20240730|15:52:20.160601|S|2|16.83|0|2
C|TGS|20240730|15:52:20.202461|S|2|16.83|0|2
C|TGS|20240730|15:52:21.417437|S|3|16.84|0|3
C|TGT|20240730|09:50:49.702451|S|75|147.53|0|75
C|TGT|20240730|09:55:37.856269|S|17|147.47|0|17
C|TGT|20240730|09:59:59.495822|S|62|147.87|0|62
C|TGT|20240730|10:01:06.274985|S|33|147.68|0|33
C|TGT|20240730|10:01:06.274985|S|17|147.68|0|17
C|TGT|20240730|10:35:09.663649|S|75|147.74|0|75
C|TGT|20240730|10:50:58.961793|S|7|147.82|0|7
C|TGT|20240730|10:51:01.357367|S|14|147.82|0|14
C|TGT|20240730|11:03:13.155324|S|50|147.49|0|50
C|TGT|20240730|11:40:14.904811|S|1|147.91|0|1
C|TGT|20240730|11:57:18.138629|S|1|147.68|0|1
C|TGT|20240730|11:57:44.952643|S|75|147.67|0|75
C|TGT|20240730|12:32:11.173153|S|75|147.78|0|75
C|TGT|20240730|12:58:39.109128|S|75|147.73|0|75
C|TGT|20240730|13:05:12.173219|S|63|147.4|0|63
C|TGT|20240730|13:27:00.796516|S|100|147.47|0|100
C|TGT|20240730|13:45:42.227445|S|100|147.66|0|100
C|TGT|20240730|15:01:49.613528|S|1|146.8|0|1
C|TGT|20240730|15:31:12.682491|S|100|147.35|0|100
C|TGT|20240730|15:37:22.784947|S|75|147.39|0|75
C|TGT|20240730|15:43:00.646732|S|1|147.46|0|1
C|TGT|20240730|15:57:11.308662|S|1|147.78|0|1
C|TGT|20240730|15:57:41.032806|S|40|147.86|0|40
C|TGT|20240730|15:58:16.410493|S|100|147.89|0|100
C|TGT|20240730|15:58:45.324552|S|7|147.92|0|7
C|TGT|20240730|15:58:55.466070|S|40|147.9|0|40
C|TGT|20240730|15:59:32.465854|S|100|147.84|0|100
C|TGT|20240730|15:59:33.463838|S|100|147.79|0|100
C|TGT|20240730|15:59:33.816799|S|100|147.87|0|100
C|TGT|20240730|15:59:35.594487|S|60|147.81|0|60
C|TGT|20240730|15:59:35.594487|S|40|147.84|0|40
C|TGT|20240730|15:59:35.594524|S|40|147.81|0|40
C|TGT|20240730|15:59:50.468774|S|100|147.82|0|100
C|TGT|20240730|15:59:50.468774|S|40|147.82|0|40
C|TGT|20240730|15:59:50.468990|S|100|147.84|0|100
C|TGT|20240730|15:59:50.469659|S|100|147.85|0|100
C|TGT|20240730|15:59:59.998996|S|100|147.87|0|100
C|TGTX|20240730|11:09:47.663729|S|3|18.91|0|3
C|TGTX|20240730|11:09:47.663743|S|100|18.91|0|100
C|TGTX|20240730|11:51:06.928120|S|9|18.99|0|9
C|TGTX|20240730|11:55:47.855554|S|50|18.93|0|50
C|TGTX|20240730|11:56:00.028422|S|34|18.93|0|34
C|TGTX|20240730|12:08:58.640199|S|100|18.73|0|100
C|TGTX|20240730|13:38:58.473650|S|14|19.03|0|14
C|TGTX|20240730|13:43:07.007717|S|2|18.99|0|2
C|TGTX|20240730|14:10:13.773525|S|150|19.29|0|150
C|TGTX|20240730|14:13:03.441856|S|100|19.36|0|100
C|TGTX|20240730|15:51:32.910514|S|100|19.27|0|100
C|TGTX|20240730|15:58:23.135388|S|40|19.19|0|40
C|TGTX|20240730|15:58:23.136373|S|5|19.19|0|5
C|TGTX|20240730|15:59:42.207798|S|100|19.215|0|100
C|TGTX|20240730|15:59:43.283534|S|100|19.215|0|100
C|TGTX|20240730|15:59:44.899568|S|100|19.25|0|100
C|TGTX|20240730|15:59:44.899568|S|100|19.25|0|100
C|TGTX|20240730|15:59:48.982588|S|66|19.26|0|66
C|TGTX|20240730|15:59:48.982608|S|34|19.26|0|34
C|TH|20240730|15:48:15.250124|S|57|9.29|0|57
C|THC|20240730|10:18:19.818845|S|25|153.11|0|25
C|THC|20240730|10:23:22.119305|S|18|153.24|0|18
C|THC|20240730|10:23:24.787089|S|48|153.22|0|48
C|THC|20240730|10:23:24.787607|S|48|153.24|0|48
C|THC|20240730|10:23:25.447443|S|24|153.24|0|24
C|THC|20240730|10:24:00.225947|S|14|153.35|0|14
C|THC|20240730|10:28:06.364416|S|48|153.38|0|48
C|THC|20240730|10:55:10.331778|S|37|153.2|0|37
C|THC|20240730|11:14:20.622803|S|25|152.51|0|25
C|THC|20240730|11:39:48.619058|S|12|152.67|0|12
C|THC|20240730|11:40:01.516781|S|8|152.81|0|8
C|THC|20240730|11:40:01.516781|S|4|152.87|0|4
C|THC|20240730|11:40:03.072827|S|3|152.85|0|3
C|THC|20240730|11:40:41.782599|S|3|152.72|0|3
C|THC|20240730|12:22:27.854339|S|48|151.56|0|48
C|THC|20240730|12:29:40.051126|S|48|151.56|0|48
C|THC|20240730|13:00:54.540722|S|48|150.93|0|48
C|THC|20240730|13:30:52.224361|S|1|150.42|0|1
C|THC|20240730|14:06:31.477044|S|48|150.7|0|48
C|THC|20240730|14:06:31.477044|S|48|150.73|0|48
C|THC|20240730|14:20:20.633749|S|11|151.06|0|11
C|THC|20240730|14:38:32.239864|S|4|151.06|0|4
C|THC|20240730|14:52:36.684786|S|48|151.17|0|48
C|THC|20240730|15:11:10.409916|S|39|150.63|0|39
C|THC|20240730|15:17:14.073827|S|100|150.66|0|100
C|THC|20240730|15:35:03.496805|S|21|150.51|0|21
C|THC|20240730|15:49:40.734823|S|47|150.57|0|47
C|THC|20240730|15:51:46.354422|S|48|150.4|0|48
C|THC|20240730|15:51:46.354906|S|40|150.39|0|40
C|THC|20240730|15:51:46.354906|S|48|150.39|0|48
C|THC|20240730|15:55:08.557074|S|48|150.05|0|48
C|THC|20240730|15:59:48.529805|S|40|150.08|0|40
C|THC|20240730|15:59:50.143848|S|50|150.14|0|50
C|THCH|20240730|13:10:06.190407|S|100|.6572|0|100
C|THG|20240730|15:59:46.904595|S|81|139.07|0|81
C|THO|20240730|11:56:23.761674|S|41|105.1|0|41
C|THO|20240730|14:05:39.234876|S|50|105.88|0|50
C|THO|20240730|15:56:28.093821|S|48|106.22|0|48
C|THO|20240730|15:57:50.459856|S|125|106.25|0|125
C|THO|20240730|15:59:39.879020|S|6|105.78|0|6
C|THO|20240730|15:59:45.376817|S|27|105.78|0|27
C|THO|20240730|15:59:46.469663|S|17|105.83|0|17
C|THO|20240730|15:59:46.569260|S|100|105.815|0|100
C|THR|20240730|15:59:48.297382|S|17|32.41|0|17
C|THRM|20240730|09:38:37.728624|S|13|50.15|0|13
C|THRM|20240730|11:39:16.053206|S|3|50.29|0|3
C|THRM|20240730|12:28:38.992605|S|4|50.35|0|4
C|THRM|20240730|12:32:23.770082|S|2|50.3|0|2
C|THRM|20240730|12:38:28.900624|S|100|50.44|0|100
C|THRM|20240730|12:42:32.300943|S|1|50.43|0|1
C|THRM|20240730|14:19:45.742297|S|2|50.21|0|2
C|THRM|20240730|14:21:55.828498|S|9|50.22|0|9
C|THRM|20240730|14:24:06.973856|S|9|50.21|0|9
C|THRM|20240730|14:26:15.115103|S|9|50.21|0|9
C|THRM|20240730|14:34:00.554966|S|5|50.27|0|5
C|THRM|20240730|14:38:35.395060|S|100|50.43|0|100
C|THRM|20240730|14:39:15.844591|S|2|50.25|0|2
C|THRM|20240730|14:39:15.844591|S|12|50.25|0|12
C|THRM|20240730|14:43:10.114933|S|1|50.4|0|1
C|THRM|20240730|14:50:00.735610|S|3|50.36|0|3
C|THRM|20240730|14:50:14.751513|S|24|50.38|0|24
C|THRM|20240730|14:50:14.986345|S|13|50.33|0|13
C|THRM|20240730|14:50:15.247043|S|20|50.26|0|20
C|THRM|20240730|15:10:48.958927|S|5|50.28|0|5
C|THRM|20240730|15:10:51.913219|S|19|50.28|0|19
C|THRM|20240730|15:10:51.913219|S|1|50.29|0|1
C|THRY|20240730|12:12:20.867498|S|15|19.54|0|15
C|THRY|20240730|12:13:19.861553|S|1|19.55|0|1
C|THRY|20240730|12:41:20.893576|S|1|19.62|0|1
C|THRY|20240730|12:41:20.893576|S|1|19.62|0|1
C|THRY|20240730|14:59:10.319055|S|96|19.55|0|96
C|THRY|20240730|15:11:14.433374|S|1|19.5|0|1
C|THS|20240730|11:17:30.008674|S|75|39.33|0|75
C|THS|20240730|11:17:30.008674|S|25|39.34|0|25
C|THS|20240730|13:19:05.846029|S|100|39|0|100
C|THS|20240730|14:04:46.635949|S|100|38.87|0|100
C|THTA|20240730|15:43:41.908158|S|100|20.09|0|100
C|THTA|20240730|15:43:41.908786|S|100|20.09|0|100
C|THTX|20240730|09:47:32.354942|S|81|1.65|0|81
C|THTX|20240730|09:52:41.143582|S|89|1.64|0|89
C|TILE|20240730|10:53:10.733120|S|75|17.44|0|75
C|TILE|20240730|10:53:14.785594|S|75|17.47|0|75
C|TILE|20240730|15:54:40.193236|S|71|17.25|0|71
C|TILL|20240730|10:58:07.060354|S|4|19.21|0|4
C|TIP|20240730|09:50:11.408599|S|2|107.59|0|2
C|TIP|20240730|10:00:01.061288|S|10|107.59|0|10
C|TIP|20240730|10:00:15.074684|S|100|107.5|0|100
C|TIP|20240730|10:16:30.033266|S|2|107.5|0|2
C|TIP|20240730|10:23:00.873282|S|2|107.49|0|2
C|TIP|20240730|10:23:00.873282|S|2|107.49|0|2
C|TIP|20240730|10:34:35.685260|S|54|107.5|0|54
C|TIP|20240730|10:38:00.216982|S|2|107.48|0|2
C|TIP|20240730|10:40:07.141124|S|2|107.48|0|2
C|TIP|20240730|10:40:07.141124|S|2|107.48|0|2
C|TIP|20240730|10:43:50.006149|S|22|107.48|0|22
C|TIP|20240730|10:44:38.845587|S|10|107.47|0|10
C|TIP|20240730|10:55:23.775858|S|20|107.535|0|20
C|TIP|20240730|11:09:57.773031|S|20|107.52|0|20
C|TIP|20240730|12:00:52.716739|S|21|107.52|0|21
C|TIP|20240730|12:11:28.177077|S|2|107.53|0|2
C|TIP|20240730|12:49:22.125185|S|2|107.54|0|2
C|TIP|20240730|13:04:53.366506|S|100|107.66|0|100
C|TIP|20240730|14:04:29.149846|S|34|107.61|0|34
C|TIP|20240730|14:34:11.196646|S|20|107.63|0|20
C|TIP|20240730|15:13:02.012177|S|10|107.6|0|10
C|TIP|20240730|15:58:01.042383|S|100|107.59|0|100
C|TIP|20240730|15:59:32.158666|S|100|107.6|0|100
C|TIP|20240730|15:59:46.505226|S|65|107.6|0|65
C|TIP|20240730|15:59:54.958015|S|100|107.6|0|100
C|TIP|20240730|15:59:54.958754|S|35|107.6|0|35
C|TITN|20240730|15:29:50.939068|S|10|17.67|0|10
C|TIVC|20240730|09:53:54.963293|S|400|.88|0|400
C|TIVC|20240730|09:56:03.681005|S|300|.8871|0|300
C|TIVC|20240730|09:56:03.696805|S|600|.89|0|600
C|TIVC|20240730|10:14:25.989609|S|1000|.6499|0|1000
C|TIVC|20240730|10:15:25.703258|S|51|.6495|0|51
C|TIVC|20240730|10:15:37.381567|S|455|.65|0|455
C|TIVC|20240730|10:15:45.958099|S|100|.6472|0|100
C|TIVC|20240730|10:15:46.446279|E|100|.65|0|100
C|TIVC|20240730|12:53:59.762787|S|100|.708|0|100
C|TIVC|20240730|13:22:09.536884|S|100|.7292|0|100
C|TIVC|20240730|13:28:53.882551|E|500|.73|0|500
C|TIVC|20240730|13:28:53.883112|E|300|.73|0|300
C|TJUL|20240730|15:02:45.473446|S|291|26.86|0|291
C|TJUL|20240730|15:02:45.473971|S|100|26.86|0|100
C|TJX|20240730|10:02:50.321604|S|150|112.99|0|150
C|TJX|20240730|10:09:32.112478|S|100|113.15|0|100
C|TJX|20240730|10:12:35.131088|S|1|113.15|0|1
C|TJX|20240730|11:21:27.313628|S|112|113.13|0|112
C|TJX|20240730|11:21:32.006232|S|38|113.13|0|38
C|TJX|20240730|12:52:25.376268|S|143|112.86|0|143
C|TJX|20240730|13:43:46.296790|S|100|112.81|0|100
C|TJX|20240730|13:54:23.994046|S|1|112.84|0|1
C|TJX|20240730|13:54:23.994046|S|38|112.84|0|38
C|TJX|20240730|14:01:25.898729|S|1|112.85|0|1
C|TJX|20240730|14:51:16.673425|S|100|112.91|0|100
C|TJX|20240730|14:54:40.644912|S|50|112.84|0|50
C|TJX|20240730|14:54:40.644937|S|5|112.83|0|5
C|TJX|20240730|15:06:21.407875|S|100|112.82|0|100
C|TJX|20240730|15:22:47.953458|S|50|112.69|0|50
C|TJX|20240730|15:22:47.953474|S|50|112.69|0|50
C|TJX|20240730|15:53:02.733961|S|1|113.28|0|1
C|TJX|20240730|15:54:37.598292|S|9|113.26|0|9
C|TJX|20240730|15:54:37.598317|S|12|113.26|0|12
C|TJX|20240730|15:54:39.883810|S|2|113.26|0|2
C|TJX|20240730|15:59:17.583366|S|8|113.15|0|8
C|TK|20240730|10:00:42.676429|S|1|8.43|0|1
C|TK|20240730|10:13:44.001850|S|1|8.44|0|1
C|TK|20240730|10:17:04.652822|S|1|8.44|0|1
C|TK|20240730|10:19:59.256301|S|1|8.44|0|1
C|TK|20240730|10:27:02.892236|S|1|8.45|0|1
C|TK|20240730|10:27:10.001602|S|1|8.45|0|1
C|TK|20240730|10:30:05.522785|S|1|8.44|0|1
C|TK|20240730|12:47:00.966685|S|100|8.41|0|100
C|TK|20240730|13:05:48.555084|S|100|8.44|0|100
C|TK|20240730|13:08:22.770196|S|1|8.44|0|1
C|TK|20240730|13:08:30.647018|S|1|8.44|0|1
C|TK|20240730|13:08:34.093029|S|1|8.44|0|1
C|TK|20240730|13:08:43.464017|S|1|8.44|0|1
C|TK|20240730|13:08:59.051011|S|1|8.44|0|1
C|TK|20240730|13:09:08.344947|S|1|8.44|0|1
C|TK|20240730|13:28:47.364596|S|1|8.4|0|1
C|TK|20240730|13:28:51.861732|S|1|8.4|0|1
C|TK|20240730|13:28:57.071803|S|1|8.4|0|1
C|TK|20240730|15:03:16.251686|S|1|8.37|0|1
C|TK|20240730|15:53:21.023237|S|7|8.45|0|7
C|TK|20240730|15:57:03.071490|S|23|8.44|0|23
C|TKC|20240730|10:13:47.328373|S|100|7.89|0|100
C|TKC|20240730|10:53:17.271475|S|100|7.87|0|100
C|TKC|20240730|10:56:03.543085|S|5|7.88|0|5
C|TKC|20240730|11:58:26.785248|S|100|7.85|0|100
C|TKC|20240730|12:03:34.735952|S|100|7.85|0|100
C|TKC|20240730|12:13:37.738942|S|81|7.85|0|81
C|TKC|20240730|12:15:39.592704|S|100|7.85|0|100
C|TKC|20240730|12:15:53.938371|S|100|7.85|0|100
C|TKC|20240730|12:16:55.161497|S|100|7.85|0|100
C|TKC|20240730|12:17:35.990741|S|100|7.85|0|100
C|TKC|20240730|12:19:18.020922|S|100|7.85|0|100
C|TKC|20240730|12:19:23.205798|S|19|7.85|0|19
C|TKC|20240730|12:20:39.101514|S|100|7.85|0|100
C|TKC|20240730|12:20:50.973823|S|100|7.85|0|100
C|TKC|20240730|12:21:54.591073|S|100|7.85|0|100
C|TKC|20240730|12:22:42.475700|S|100|7.85|0|100
C|TKC|20240730|12:23:15.684178|S|100|7.85|0|100
C|TKC|20240730|12:24:21.009553|S|100|7.85|0|100
C|TKC|20240730|12:24:31.023985|S|100|7.85|0|100
C|TKC|20240730|12:25:41.002246|S|100|7.85|0|100
C|TKC|20240730|12:25:49.017300|S|100|7.85|0|100
C|TKC|20240730|12:26:44.039139|S|100|7.85|0|100
C|TKC|20240730|12:26:51.706835|S|100|7.85|0|100
C|TKC|20240730|12:27:33.750747|S|100|7.85|0|100
C|TKC|20240730|12:27:39.032337|S|100|7.85|0|100
C|TKC|20240730|12:28:32.037004|S|100|7.85|0|100
C|TKC|20240730|12:30:11.381868|S|100|7.85|0|100
C|TKC|20240730|12:30:17.056344|S|100|7.85|0|100
C|TKC|20240730|12:31:50.606106|S|100|7.85|0|100
C|TKC|20240730|12:40:37.784807|S|100|7.85|0|100
C|TKC|20240730|12:46:59.561541|S|26|7.86|0|26
C|TKC|20240730|13:50:42.996979|S|21|7.85|0|21
C|TKO|20240730|15:51:10.459592|S|14|110.065|0|14
C|TKO|20240730|15:51:10.459715|S|7|110.065|0|7
C|TKO|20240730|15:51:10.459776|S|2|110.065|0|2
C|TKO|20240730|15:51:10.459891|S|8|110.06|0|8
C|TKO|20240730|15:55:42.968157|S|48|109.9|0|48
C|TKO|20240730|15:55:42.968245|S|15|109.91|0|15
C|TKO|20240730|15:57:24.697985|S|5|109.87|0|5
C|TKO|20240730|15:57:24.698546|S|21|109.88|0|21
C|TKO|20240730|15:59:11.092553|S|100|109.88|0|100
C|TKO|20240730|15:59:39.878043|S|47|109.79|0|47
C|TKO|20240730|15:59:39.982137|S|18|109.79|0|18
C|TKR|20240730|10:02:25.381449|S|24|85.02|0|24
C|TKR|20240730|10:02:25.381449|S|24|85.01|0|24
C|TKR|20240730|10:05:17.647334|S|1|84.74|0|1
C|TKR|20240730|11:19:58.311421|S|24|84.74|0|24
C|TKR|20240730|11:19:58.312636|S|24|84.7|0|24
C|TKR|20240730|11:19:58.312636|S|24|84.72|0|24
C|TKR|20240730|11:34:51.224042|S|24|84.61|0|24
C|TKR|20240730|11:34:51.224042|S|24|84.62|0|24
C|TKR|20240730|11:48:46.186012|S|24|84.65|0|24
C|TKR|20240730|11:48:46.186012|S|24|84.66|0|24
C|TKR|20240730|11:50:54.359779|S|24|84.62|0|24
C|TKR|20240730|11:50:54.359779|S|24|84.61|0|24
C|TKR|20240730|12:00:26.757467|S|24|84.66|0|24
C|TKR|20240730|12:06:42.500814|S|7|84.74|0|7
C|TKR|20240730|14:44:42.954355|S|100|85.62|0|100
C|TKR|20240730|14:44:42.954355|S|5|85.61|0|5
C|TKR|20240730|14:45:26.443593|S|100|85.61|0|100
C|TKR|20240730|14:45:26.443593|S|105|85.6|0|105
C|TKR|20240730|14:51:57.238715|S|24|85.65|0|24
C|TKR|20240730|15:01:55.233545|S|1|85.56|0|1
C|TKR|20240730|15:02:01.594353|S|24|85.66|0|24
C|TKR|20240730|15:02:01.594353|S|24|85.65|0|24
C|TKR|20240730|15:05:17.126559|S|2|85.71|0|2
C|TKR|20240730|15:07:42.047358|S|24|85.81|0|24
C|TKR|20240730|15:11:52.107482|S|24|85.85|0|24
C|TKR|20240730|15:11:52.107482|S|24|85.86|0|24
C|TKR|20240730|15:59:49.470829|S|24|85.49|0|24
C|TKR|20240730|15:59:50.469470|S|24|85.5|0|24
C|TLH|20240730|09:33:49.789348|S|100|104.75|0|100
C|TLH|20240730|10:00:01.105427|S|10|104.56|0|10
C|TLH|20240730|10:00:05.240769|S|100|104.45|0|100
C|TLH|20240730|10:00:05.624429|S|188|104.45|0|188
C|TLH|20240730|10:00:07.100141|S|90|104.49|0|90
C|TLH|20240730|10:00:07.100141|S|10|104.48|0|10
C|TLH|20240730|10:18:56.082829|S|100|104.4|0|100
C|TLH|20240730|12:56:11.506375|S|100|104.79|0|100
C|TLH|20240730|14:22:43.766698|S|10|104.85|0|10
C|TLH|20240730|14:33:24.708712|S|100|104.88|0|100
C|TLH|20240730|15:00:05.140295|S|10|104.82|0|10
C|TLK|20240730|14:50:57.772576|S|10|17.67|0|10
C|TLN|20240730|12:56:49.103194|S|44|112.56|0|44
C|TLN|20240730|12:56:49.103194|S|6|112.34|0|6
C|TLN|20240730|15:30:00.348642|S|1|110.04|0|1
C|TLN|20240730|15:30:00.348642|S|12|110.06|0|12
C|TLN|20240730|15:30:00.348642|S|87|110.17|0|87
C|TLRY|20240730|09:30:02.384970|S|22|2.015|0|22
C|TLRY|20240730|09:30:02.384970|S|100|2.01|0|100
C|TLRY|20240730|09:30:02.384970|S|15|2.01|0|15
C|TLRY|20240730|09:30:05.050109|S|100|2|0|100
C|TLRY|20240730|09:30:56.401299|S|114|1.98|0|114
C|TLRY|20240730|09:30:56.402654|S|78|1.98|0|78
C|TLRY|20240730|09:30:56.402680|S|22|1.98|0|22
C|TLRY|20240730|09:30:56.573521|S|60|1.97|0|60
C|TLRY|20240730|09:31:26.402264|S|60|1.97|0|60
C|TLRY|20240730|09:31:43.273345|S|400|1.96|0|400
C|TLRY|20240730|09:33:29.897801|E|500|2|0|500
C|TLRY|20240730|09:33:48.203847|S|500|1.99|0|500
C|TLRY|20240730|09:33:53.331542|S|200|1.97|0|200
C|TLRY|20240730|09:34:59.957070|S|95|1.96|0|95
C|TLRY|20240730|09:34:59.957070|S|5|1.96|0|5
C|TLRY|20240730|09:35:41.844826|S|300|1.98|0|300
C|TLRY|20240730|09:35:44.529770|S|400|1.99|0|400
C|TLRY|20240730|09:35:59.874628|S|400|2|0|400
C|TLRY|20240730|09:35:59.874628|S|425|2|0|425
C|TLRY|20240730|09:35:59.876476|S|100|2.01|0|100
C|TLRY|20240730|09:35:59.895611|S|200|2|0|200
C|TLRY|20240730|09:36:01.198608|S|500|2.02|0|500
C|TLRY|20240730|09:36:11.734641|S|110|2.03|0|110
C|TLRY|20240730|09:36:11.734641|S|290|2.03|0|290
C|TLRY|20240730|09:36:11.734641|S|288|2.03|0|288
C|TLRY|20240730|09:36:11.734642|S|6500|2.03|0|6500
C|TLRY|20240730|09:36:16.266238|S|3|2.03|0|3
C|TLRY|20240730|09:36:16.848649|S|500|2.03|0|500
C|TLRY|20240730|09:37:11.431168|S|600|2.01|0|600
C|TLRY|20240730|09:38:26.948059|S|100|2|0|100
C|TLRY|20240730|09:38:39.160047|S|200|1.99|0|200
C|TLRY|20240730|09:46:03.575461|S|1132|2.03|0|1132
C|TLRY|20240730|09:46:03.575473|S|849|2.03|0|849
C|TLRY|20240730|09:46:03.575473|S|283|2.03|0|283
C|TLRY|20240730|09:46:39.033841|S|10|2.03|0|10
C|TLRY|20240730|09:47:00.230595|S|658|2.03|0|658
C|TLRY|20240730|09:47:00.230616|S|329|2.03|0|329
C|TLRY|20240730|09:47:00.230627|S|658|2.03|0|658
C|TLRY|20240730|09:47:00.245768|S|700|2.03|0|700
C|TLRY|20240730|09:47:00.354650|S|329|2.03|0|329
C|TLRY|20240730|09:47:00.354663|S|329|2.03|0|329
C|TLRY|20240730|09:47:00.648626|S|1363|2.03|0|1363
C|TLRY|20240730|09:47:00.649299|S|3584|2.03|0|3584
C|TLRY|20240730|09:47:01.703638|S|94|2.03|0|94
C|TLRY|20240730|09:47:01.703678|S|43|2.03|0|43
C|TLRY|20240730|09:47:01.703688|S|19|2.03|0|19
C|TLRY|20240730|09:47:01.703714|S|9|2.03|0|9
C|TLRY|20240730|09:47:01.703720|S|4|2.03|0|4
C|TLRY|20240730|09:47:01.703753|S|2|2.03|0|2
C|TLRY|20240730|09:47:01.703760|S|1|2.03|0|1
C|TLRY|20240730|09:47:04.354131|S|2400|2.03|0|2400
C|TLRY|20240730|09:47:04.354131|S|700|2.03|0|700
C|TLRY|20240730|09:47:36.310903|S|700|2.04|0|700
C|TLRY|20240730|09:47:36.545543|S|450|2.05|0|450
C|TLRY|20240730|09:47:39.543666|E|3500|2.04|0|3500
C|TLRY|20240730|09:48:06.185025|S|226|2.05|0|226
C|TLRY|20240730|09:48:34.131387|S|320|2.04|0|320
C|TLRY|20240730|09:48:41.308791|S|100|2.04|0|100
C|TLRY|20240730|09:48:55.807972|S|100|2.055|0|100
C|TLRY|20240730|09:48:55.808617|S|100|2.055|0|100
C|TLRY|20240730|09:48:57.807624|S|100|2.055|0|100
C|TLRY|20240730|09:49:02.148212|E|1400|2.05|0|1400
C|TLRY|20240730|09:49:04.500981|E|4600|2.05|0|4600
C|TLRY|20240730|09:50:12.206759|E|170|2.06|0|170
C|TLRY|20240730|09:51:05.235366|E|1000|2.075|0|1000
C|TLRY|20240730|09:51:27.829601|E|200|2.08|0|200
C|TLRY|20240730|09:51:27.896569|E|1000|2.08|0|1000
C|TLRY|20240730|09:51:40.568169|E|600|2.08|0|600
C|TLRY|20240730|09:51:47.197557|S|21|2.08|0|21
C|TLRY|20240730|09:51:47.197601|S|10|2.08|0|10
C|TLRY|20240730|09:51:47.197607|S|4|2.08|0|4
C|TLRY|20240730|09:51:47.197646|S|2|2.08|0|2
C|TLRY|20240730|09:51:47.197659|S|1|2.08|0|1
C|TLRY|20240730|09:51:51.749033|S|1|2.08|0|1
C|TLRY|20240730|09:52:13.156293|E|1500|2.08|0|1500
C|TLRY|20240730|09:52:13.156302|E|2700|2.08|0|2700
C|TLRY|20240730|09:52:26.581594|S|100|2.08|0|100
C|TLRY|20240730|09:53:01.956383|S|1300|2.07|0|1300
C|TLRY|20240730|09:53:52.716396|S|800|2.07|0|800
C|TLRY|20240730|09:55:02.917299|E|200|2.085|0|200
C|TLRY|20240730|09:55:04.205152|E|900|2.085|0|900
C|TLRY|20240730|09:55:17.003500|E|1400|2.085|0|1400
C|TLRY|20240730|09:55:20.387334|E|500|2.085|0|500
C|TLRY|20240730|09:55:34.531572|E|500|2.085|0|500
C|TLRY|20240730|09:57:01.287928|S|100|2.08|0|100
C|TLRY|20240730|09:57:01.287928|S|100|2.08|0|100
C|TLRY|20240730|09:57:39.674380|S|1000|2.075|0|1000
C|TLRY|20240730|09:58:27.179210|S|100|2.07|0|100
C|TLRY|20240730|09:58:33.704170|S|57|2.065|0|57
C|TLRY|20240730|09:58:33.704188|S|57|2.065|0|57
C|TLRY|20240730|09:58:33.714677|S|1000|2.06|0|1000
C|TLRY|20240730|09:58:33.721416|S|45|2.05|0|45
C|TLRY|20240730|09:59:30.442733|S|300|2.065|0|300
C|TLRY|20240730|09:59:43.200672|S|52|2.065|0|52
C|TLRY|20240730|09:59:43.200679|S|23|2.065|0|23
C|TLRY|20240730|10:00:55.614627|S|3300|2.065|0|3300
C|TLRY|20240730|10:02:13.175466|E|2500|2.07|0|2500
C|TLRY|20240730|10:02:26.931352|S|100|2.07|0|100
C|TLRY|20240730|10:05:52.484248|S|100|2.06|0|100
C|TLRY|20240730|10:06:01.034270|S|100|2.055|0|100
C|TLRY|20240730|10:07:16.300113|S|1000|2.1|0|1000
C|TLRY|20240730|10:07:18.734844|S|200|2.12|0|200
C|TLRY|20240730|10:07:27.383995|S|200|2.11|0|200
C|TLRY|20240730|10:07:34.458037|S|100|2.11|0|100
C|TLRY|20240730|10:07:44.747961|S|100|2.09|0|100
C|TLRY|20240730|10:07:44.747961|S|100|2.09|0|100
C|TLRY|20240730|10:07:44.873056|S|100|2.09|0|100
C|TLRY|20240730|10:07:44.873056|S|100|2.09|0|100
C|TLRY|20240730|10:08:36.405091|S|194|2.12|0|194
C|TLRY|20240730|10:09:00.996561|S|800|2.12|0|800
C|TLRY|20240730|10:09:22.163361|E|100|2.1|0|100
C|TLRY|20240730|10:09:41.557908|E|600|2.1|0|600
C|TLRY|20240730|10:09:46.345272|E|200|2.1|0|200
C|TLRY|20240730|10:09:48.430893|S|200|2.1|0|200
C|TLRY|20240730|10:09:57.739248|E|5|2.1|0|5
C|TLRY|20240730|10:09:57.739248|E|95|2.1|0|95
C|TLRY|20240730|10:09:57.933189|S|95|2.1|0|95
C|TLRY|20240730|10:09:58.019267|S|100|2.11|0|100
C|TLRY|20240730|10:09:59.876455|S|123|2.11|0|123
C|TLRY|20240730|10:10:13.001197|S|383|2.11|0|383
C|TLRY|20240730|10:10:47.739503|E|100|2.1|0|100
C|TLRY|20240730|10:11:33.764662|E|600|2.11|0|600
C|TLRY|20240730|10:11:59.426400|E|200|2.11|0|200
C|TLRY|20240730|10:12:06.437724|E|1000|2.115|0|1000
C|TLRY|20240730|10:12:22.155259|S|400|2.13|0|400
C|TLRY|20240730|10:12:22.155441|S|215|2.13|0|215
C|TLRY|20240730|10:12:22.155734|S|2585|2.13|0|2585
C|TLRY|20240730|10:12:31.259003|S|500|2.135|0|500
C|TLRY|20240730|10:12:31.804533|S|400|2.13|0|400
C|TLRY|20240730|10:12:32.146080|S|30|2.135|0|30
C|TLRY|20240730|10:13:12.237092|S|200|2.13|0|200
C|TLRY|20240730|10:13:46.406309|S|6|2.14|0|6
C|TLRY|20240730|10:14:02.757830|S|50|2.13|0|50
C|TLRY|20240730|10:14:02.758280|S|100|2.13|0|100
C|TLRY|20240730|10:14:02.758472|S|50|2.13|0|50
C|TLRY|20240730|10:14:02.758510|S|50|2.13|0|50
C|TLRY|20240730|10:14:16.996520|S|100|2.13|0|100
C|TLRY|20240730|10:15:34.137393|S|100|2.125|0|100
C|TLRY|20240730|10:16:52.222394|S|500|2.13|0|500
C|TLRY|20240730|10:17:21.961177|S|77|2.13|0|77
C|TLRY|20240730|10:17:21.961201|S|640|2.13|0|640
C|TLRY|20240730|10:17:21.961201|S|640|2.13|0|640
C|TLRY|20240730|10:17:21.961203|S|1841|2.13|0|1841
C|TLRY|20240730|10:17:21.961203|S|640|2.13|0|640
C|TLRY|20240730|10:17:21.961834|S|300|2.13|0|300
C|TLRY|20240730|10:17:21.961834|S|400|2.13|0|400
C|TLRY|20240730|10:19:10.461380|S|100|2.13|0|100
C|TLRY|20240730|10:20:25.874214|S|622|2.12|0|622
C|TLRY|20240730|10:20:25.874232|S|622|2.12|0|622
C|TLRY|20240730|10:20:25.874233|S|622|2.12|0|622
C|TLRY|20240730|10:20:25.874233|S|1534|2.12|0|1534
C|TLRY|20240730|10:20:35.117415|S|62|2.12|0|62
C|TLRY|20240730|10:20:35.117454|S|29|2.12|0|29
C|TLRY|20240730|10:20:35.117466|S|13|2.12|0|13
C|TLRY|20240730|10:20:35.117485|S|6|2.12|0|6
C|TLRY|20240730|10:20:35.117491|S|3|2.12|0|3
C|TLRY|20240730|10:20:35.117523|S|1|2.12|0|1
C|TLRY|20240730|10:21:11.914481|S|700|2.12|0|700
C|TLRY|20240730|10:21:11.914488|S|1800|2.12|0|1800
C|TLRY|20240730|10:21:11.914495|S|1200|2.12|0|1200
C|TLRY|20240730|10:21:16.230272|S|100|2.12|0|100
C|TLRY|20240730|10:22:02.531261|S|1521|2.12|0|1521
C|TLRY|20240730|10:22:02.531572|S|51|2.12|0|51
C|TLRY|20240730|10:22:29.167455|E|200|2.1|0|200
C|TLRY|20240730|10:23:39.416642|S|92|2.09|0|92
C|TLRY|20240730|10:24:12.454302|S|94|2.09|0|94
C|TLRY|20240730|10:24:56.115079|S|7|2.08|0|7
C|TLRY|20240730|10:25:14.501759|S|1584|2.09|0|1584
C|TLRY|20240730|10:25:14.501759|S|3416|2.09|0|3416
C|TLRY|20240730|10:25:26.213074|S|50|2.1|0|50
C|TLRY|20240730|10:25:27.221523|S|3700|2.1|0|3700
C|TLRY|20240730|10:26:28.061576|S|5|2.12|0|5
C|TLRY|20240730|10:26:32.107151|S|89|2.11|0|89
C|TLRY|20240730|10:26:32.107151|S|11|2.11|0|11
C|TLRY|20240730|10:26:46.860384|E|1600|2.11|0|1600
C|TLRY|20240730|10:27:43.489437|S|24|2.13|0|24
C|TLRY|20240730|10:28:08.848086|S|100|2.12|0|100
C|TLRY|20240730|10:29:00.559404|S|200|2.12|0|200
C|TLRY|20240730|10:29:08.142574|S|1924|2.12|0|1924
C|TLRY|20240730|10:29:11.988017|S|100|2.12|0|100
C|TLRY|20240730|10:29:16.967107|E|200|2.11|0|200
C|TLRY|20240730|10:30:03.441700|S|1600|2.12|0|1600
C|TLRY|20240730|10:31:31.817221|S|140|2.13|0|140
C|TLRY|20240730|10:33:19.383534|S|100|2.11|0|100
C|TLRY|20240730|10:34:38.391391|S|100|2.1|0|100
C|TLRY|20240730|10:35:07.580664|S|600|2.1|0|600
C|TLRY|20240730|10:36:21.342507|S|100|2.1|0|100
C|TLRY|20240730|10:36:21.342507|S|100|2.1|0|100
C|TLRY|20240730|10:36:21.342507|S|200|2.1|0|200
C|TLRY|20240730|10:36:30.466816|S|300|2.1|0|300
C|TLRY|20240730|10:36:30.466816|S|100|2.1|0|100
C|TLRY|20240730|10:37:24.377142|S|1362|2.11|0|1362
C|TLRY|20240730|10:37:24.381456|S|100|2.1|0|100
C|TLRY|20240730|10:37:24.381456|S|100|2.1|0|100
C|TLRY|20240730|10:37:57.382886|S|1553|2.11|0|1553
C|TLRY|20240730|10:37:57.382900|S|647|2.11|0|647
C|TLRY|20240730|10:38:32.042589|S|5|2.11|0|5
C|TLRY|20240730|10:41:28.968962|S|14|2.11|0|14
C|TLRY|20240730|10:41:28.969320|S|7|2.11|0|7
C|TLRY|20240730|10:41:28.969330|S|3|2.11|0|3
C|TLRY|20240730|10:41:28.969431|S|1|2.11|0|1
C|TLRY|20240730|10:41:28.969437|S|1|2.11|0|1
C|TLRY|20240730|10:41:32.133547|S|5|2.11|0|5
C|TLRY|20240730|10:41:32.133561|S|1295|2.11|0|1295
C|TLRY|20240730|10:41:32.134039|S|300|2.11|0|300
C|TLRY|20240730|10:41:32.134046|S|100|2.11|0|100
C|TLRY|20240730|10:43:02.294268|S|5|2.13|0|5
C|TLRY|20240730|10:43:24.918351|S|12|2.13|0|12
C|TLRY|20240730|10:44:42.242612|E|58|2.12|0|58
C|TLRY|20240730|10:44:52.250515|S|4300|2.13|0|4300
C|TLRY|20240730|10:45:33.968769|S|20|2.12|0|20
C|TLRY|20240730|10:47:35.395341|E|200|2.11|0|200
C|TLRY|20240730|10:49:04.124194|S|153|2.09|0|153
C|TLRY|20240730|10:49:04.124195|S|55|2.09|0|55
C|TLRY|20240730|10:49:04.124250|S|45|2.09|0|45
C|TLRY|20240730|10:51:00.779781|E|500|2.09|0|500
C|TLRY|20240730|10:51:00.779782|E|100|2.09|0|100
C|TLRY|20240730|10:53:43.978951|S|100|2.06|0|100
C|TLRY|20240730|10:54:34.707783|S|100|2.07|0|100
C|TLRY|20240730|10:55:57.012259|S|400|2.06|0|400
C|TLRY|20240730|10:57:18.703646|S|100|2.06|0|100
C|TLRY|20240730|10:59:05.802375|S|2000|2.065|0|2000
C|TLRY|20240730|10:59:26.239539|S|100|2.065|0|100
C|TLRY|20240730|10:59:47.703626|S|77|2.065|0|77
C|TLRY|20240730|11:01:15.354743|S|200|2.05|0|200
C|TLRY|20240730|11:01:15.357117|S|400|2.05|0|400
C|TLRY|20240730|11:01:15.454819|S|800|2.06|0|800
C|TLRY|20240730|11:01:34.039417|S|40|2.05|0|40
C|TLRY|20240730|11:01:34.039417|S|100|2.05|0|100
C|TLRY|20240730|11:01:37.256120|S|700|2.03|0|700
C|TLRY|20240730|11:01:45.696179|S|1300|2.04|0|1300
C|TLRY|20240730|11:01:45.696282|S|800|2.03|0|800
C|TLRY|20240730|11:01:53.785994|S|400|2.04|0|400
C|TLRY|20240730|11:03:07.729567|E|400|2.03|0|400
C|TLRY|20240730|11:03:24.199305|S|100|2.03|0|100
C|TLRY|20240730|11:03:47.016668|S|8379|2.035|0|8379
C|TLRY|20240730|11:04:34.222415|S|700|2.03|0|700
C|TLRY|20240730|11:04:34.222415|S|300|2.03|0|300
C|TLRY|20240730|11:05:23.679184|S|100|2.03|0|100
C|TLRY|20240730|11:06:41.030436|S|100|2.03|0|100
C|TLRY|20240730|11:06:45.604771|S|80|2.03|0|80
C|TLRY|20240730|11:07:27.173314|S|100|2.02|0|100
C|TLRY|20240730|11:08:50.421381|S|200|2.03|0|200
C|TLRY|20240730|11:13:14.608585|S|45|2.025|0|45
C|TLRY|20240730|11:13:16.295241|S|100|2.02|0|100
C|TLRY|20240730|11:13:16.295260|S|1788|2.02|0|1788
C|TLRY|20240730|11:13:16.719518|S|2|2|0|2
C|TLRY|20240730|11:14:41.649602|S|390|1.99|0|390
C|TLRY|20240730|11:17:31.926089|S|500|2.035|0|500
C|TLRY|20240730|11:18:14.344380|S|100|2.03|0|100
C|TLRY|20240730|11:19:40.290165|S|500|2.035|0|500
C|TLRY|20240730|11:19:51.063948|S|100|2.04|0|100
C|TLRY|20240730|11:20:25.917440|S|100|2.04|0|100
C|TLRY|20240730|11:20:36.110423|S|100|2.04|0|100
C|TLRY|20240730|11:20:44.021229|S|200|2.04|0|200
C|TLRY|20240730|11:20:58.572765|E|200|2.03|0|200
C|TLRY|20240730|11:21:01.114156|S|3|2.035|0|3
C|TLRY|20240730|11:22:58.364156|S|500|2.04|0|500
C|TLRY|20240730|11:23:29.390896|S|5|2.035|0|5
C|TLRY|20240730|11:25:06.552667|S|500|2.035|0|500
C|TLRY|20240730|11:25:20.414786|S|100|2.035|0|100
C|TLRY|20240730|11:25:34.001291|S|200|2.035|0|200
C|TLRY|20240730|11:25:49.168480|S|200|2.035|0|200
C|TLRY|20240730|11:26:07.523071|S|200|2.035|0|200
C|TLRY|20240730|11:26:24.038115|S|200|2.035|0|200
C|TLRY|20240730|11:26:40.672076|S|200|2.035|0|200
C|TLRY|20240730|11:30:40.545916|S|1624|2.02|0|1624
C|TLRY|20240730|11:31:16.907481|S|176|2.03|0|176
C|TLRY|20240730|11:31:16.907481|S|24|2.03|0|24
C|TLRY|20240730|11:31:28.672071|S|200|2.03|0|200
C|TLRY|20240730|11:31:42.829631|S|100|2.03|0|100
C|TLRY|20240730|11:31:49.987389|S|100|2.02|0|100
C|TLRY|20240730|11:31:56.915308|S|200|2.03|0|200
C|TLRY|20240730|11:32:15.696073|S|200|2.03|0|200
C|TLRY|20240730|11:32:31.670659|S|200|2.03|0|200
C|TLRY|20240730|11:32:51.559341|S|200|2.03|0|200
C|TLRY|20240730|11:33:06.882761|S|200|2.03|0|200
C|TLRY|20240730|11:33:22.294042|S|100|2.03|0|100
C|TLRY|20240730|11:33:36.017641|S|200|2.03|0|200
C|TLRY|20240730|11:33:47.222332|S|100|2.03|0|100
C|TLRY|20240730|11:33:59.434002|S|100|2.03|0|100
C|TLRY|20240730|11:34:13.220870|S|200|2.03|0|200
C|TLRY|20240730|11:34:58.159100|S|100|2.03|0|100
C|TLRY|20240730|11:35:34.117718|S|10|2.02|0|10
C|TLRY|20240730|11:35:53.983757|S|600|2.02|0|600
C|TLRY|20240730|11:36:50.583964|S|100|2.02|0|100
C|TLRY|20240730|11:39:03.201072|S|200|2.03|0|200
C|TLRY|20240730|11:39:35.474580|S|200|2.035|0|200
C|TLRY|20240730|11:44:29.626234|S|100|2.02|0|100
C|TLRY|20240730|11:44:29.626342|S|1789|2.02|0|1789
C|TLRY|20240730|11:44:39.521362|S|100|2.02|0|100
C|TLRY|20240730|11:45:08.157886|S|100|2.02|0|100
C|TLRY|20240730|11:45:48.373580|S|100|2.02|0|100
C|TLRY|20240730|11:45:58.408705|S|200|2.02|0|200
C|TLRY|20240730|11:46:06.915797|S|100|2.02|0|100
C|TLRY|20240730|11:46:27.240680|S|200|2.02|0|200
C|TLRY|20240730|11:46:39.684059|S|100|2.02|0|100
C|TLRY|20240730|11:46:53.072009|S|200|2.02|0|200
C|TLRY|20240730|11:47:02.209976|S|100|2.02|0|100
C|TLRY|20240730|11:47:04.865491|S|100|2.02|0|100
C|TLRY|20240730|11:47:20.778066|S|200|2.02|0|200
C|TLRY|20240730|11:47:40.041251|S|200|2.02|0|200
C|TLRY|20240730|11:48:40.351101|S|200|2.03|0|200
C|TLRY|20240730|11:49:21.562399|S|200|2.03|0|200
C|TLRY|20240730|11:49:23.257263|S|100|2.03|0|100
C|TLRY|20240730|11:49:40.545911|S|100|2.03|0|100
C|TLRY|20240730|11:49:44.521964|S|100|2.03|0|100
C|TLRY|20240730|11:50:02.433218|S|100|2.02|0|100
C|TLRY|20240730|11:50:02.433218|S|200|2.02|0|200
C|TLRY|20240730|11:50:02.433218|S|2400|2.02|0|2400
C|TLRY|20240730|11:50:02.434324|S|100|2.02|0|100
C|TLRY|20240730|11:50:50.881667|S|500|2.03|0|500
C|TLRY|20240730|11:51:02.184951|S|200|2.03|0|200
C|TLRY|20240730|11:51:17.822657|S|20|2.03|0|20
C|TLRY|20240730|11:52:04.945275|S|191|2.02|0|191
C|TLRY|20240730|11:52:04.945275|S|9|2.02|0|9
C|TLRY|20240730|11:52:17.150812|S|9|2.02|0|9
C|TLRY|20240730|11:54:51.942760|S|100|2.03|0|100
C|TLRY|20240730|11:55:04.653084|S|100|2.03|0|100
C|TLRY|20240730|11:55:23.477122|S|200|2.03|0|200
C|TLRY|20240730|11:55:40.362293|S|200|2.03|0|200
C|TLRY|20240730|11:55:52.735147|S|100|2.03|0|100
C|TLRY|20240730|11:56:15.479931|S|200|2.02|0|200
C|TLRY|20240730|11:56:34.067012|S|500|2.025|0|500
C|TLRY|20240730|11:56:46.205991|S|100|2.025|0|100
C|TLRY|20240730|11:56:51.517820|S|1200|2.02|0|1200
C|TLRY|20240730|11:57:03.702512|S|200|2.03|0|200
C|TLRY|20240730|11:57:15.649256|S|100|2.03|0|100
C|TLRY|20240730|11:57:33.640236|S|200|2.03|0|200
C|TLRY|20240730|11:57:45.567872|S|100|2.03|0|100
C|TLRY|20240730|11:57:58.574721|S|200|2.03|0|200
C|TLRY|20240730|11:58:53.117511|S|200|2.03|0|200
C|TLRY|20240730|11:59:42.418071|S|200|2.03|0|200
C|TLRY|20240730|11:59:54.002427|S|100|2.03|0|100
C|TLRY|20240730|12:01:33.209761|S|200|2.03|0|200
C|TLRY|20240730|12:02:05.757614|S|100|2.03|0|100
C|TLRY|20240730|12:02:19.463327|S|200|2.03|0|200
C|TLRY|20240730|12:02:29.790790|S|100|2.03|0|100
C|TLRY|20240730|12:02:47.993628|S|200|2.03|0|200
C|TLRY|20240730|12:03:39.848284|S|100|2.03|0|100
C|TLRY|20240730|12:03:50.335705|S|100|2.03|0|100
C|TLRY|20240730|12:04:02.791544|S|100|2.03|0|100
C|TLRY|20240730|12:04:17.875832|S|100|2.03|0|100
C|TLRY|20240730|12:04:29.278857|S|200|2.03|0|200
C|TLRY|20240730|12:04:47.176200|S|100|2.03|0|100
C|TLRY|20240730|12:05:04.532218|S|200|2.03|0|200
C|TLRY|20240730|12:05:18.322123|S|200|2.03|0|200
C|TLRY|20240730|12:05:19.135601|S|100|2.03|0|100
C|TLRY|20240730|12:05:39.141020|S|4|2.02|0|4
C|TLRY|20240730|12:10:14.003642|S|24|2.04|0|24
C|TLRY|20240730|12:10:58.119715|S|117|2.03|0|117
C|TLRY|20240730|12:10:58.119765|S|54|2.03|0|54
C|TLRY|20240730|12:10:58.119779|S|24|2.03|0|24
C|TLRY|20240730|12:10:58.119823|S|11|2.03|0|11
C|TLRY|20240730|12:10:58.119833|S|5|2.03|0|5
C|TLRY|20240730|12:10:58.119861|S|3|2.03|0|3
C|TLRY|20240730|12:10:58.119868|S|1|2.03|0|1
C|TLRY|20240730|12:11:01.816886|S|3|2.03|0|3
C|TLRY|20240730|12:11:01.816922|S|2|2.03|0|2
C|TLRY|20240730|12:11:06.778414|S|2|2.03|0|2
C|TLRY|20240730|12:11:06.778451|S|1|2.03|0|1
C|TLRY|20240730|12:11:06.778465|S|1|2.03|0|1
C|TLRY|20240730|12:16:50.492730|S|84|2.03|0|84
C|TLRY|20240730|12:16:50.492743|S|16|2.03|0|16
C|TLRY|20240730|12:19:51.386531|S|100|2.03|0|100
C|TLRY|20240730|12:19:53.086297|S|900|2.02|0|900
C|TLRY|20240730|12:19:53.657661|S|100|2.02|0|100
C|TLRY|20240730|12:20:08.753055|S|208|2.02|0|208
C|TLRY|20240730|12:20:08.753088|S|92|2.02|0|92
C|TLRY|20240730|12:20:13.983111|S|100|2.02|0|100
C|TLRY|20240730|12:21:43.857536|S|100|2.01|0|100
C|TLRY|20240730|12:23:05.717328|S|200|2.01|0|200
C|TLRY|20240730|12:24:20.410681|S|100|2.02|0|100
C|TLRY|20240730|12:24:33.934615|S|100|2.02|0|100
C|TLRY|20240730|12:24:45.242155|S|100|2.02|0|100
C|TLRY|20240730|12:27:30.573411|S|100|2.02|0|100
C|TLRY|20240730|12:27:38.338851|E|100|2.01|0|100
C|TLRY|20240730|12:27:38.338851|E|100|2.01|0|100
C|TLRY|20240730|12:27:42.069993|S|500|2.01|0|500
C|TLRY|20240730|12:27:59.021712|S|300|2.015|0|300
C|TLRY|20240730|12:28:17.646249|S|200|2.015|0|200
C|TLRY|20240730|12:28:34.937233|S|200|2.015|0|200
C|TLRY|20240730|12:32:59.992298|S|100|1.99|0|100
C|TLRY|20240730|12:33:03.731148|S|1|1.99|0|1
C|TLRY|20240730|12:33:05.798911|S|99|1.99|0|99
C|TLRY|20240730|12:33:05.798911|S|500|1.99|0|500
C|TLRY|20240730|12:33:54.716731|S|100|1.995|0|100
C|TLRY|20240730|12:34:05.118859|S|100|1.995|0|100
C|TLRY|20240730|12:34:23.103764|S|200|1.995|0|200
C|TLRY|20240730|12:35:28.042130|S|100|1.99|0|100
C|TLRY|20240730|12:35:48.685374|S|200|1.99|0|200
C|TLRY|20240730|12:39:14.757935|S|200|2|0|200
C|TLRY|20240730|12:39:26.696988|S|100|2|0|100
C|TLRY|20240730|12:39:39.925241|S|100|2|0|100
C|TLRY|20240730|12:39:52.900513|S|600|2|0|600
C|TLRY|20240730|12:39:52.941766|S|400|2|0|400
C|TLRY|20240730|12:41:47.389556|S|200|1.995|0|200
C|TLRY|20240730|12:49:55.297855|S|100|1.99|0|100
C|TLRY|20240730|12:49:55.297855|S|500|1.99|0|500
C|TLRY|20240730|12:50:49.897064|S|16|1.98|0|16
C|TLRY|20240730|12:51:09.754646|S|100|1.98|0|100
C|TLRY|20240730|12:53:56.876333|S|60|1.985|0|60
C|TLRY|20240730|12:58:05.545807|S|40|1.97|0|40
C|TLRY|20240730|12:59:29.798385|S|41|1.96|0|41
C|TLRY|20240730|13:00:44.030435|S|100|1.96|0|100
C|TLRY|20240730|13:04:52.735393|S|177|1.97|0|177
C|TLRY|20240730|13:06:32.332059|S|206|1.98|0|206
C|TLRY|20240730|13:06:32.334210|S|100|1.98|0|100
C|TLRY|20240730|13:07:45.810263|S|100|1.97|0|100
C|TLRY|20240730|13:09:05.753721|S|500|1.98|0|500
C|TLRY|20240730|13:09:05.754016|S|1600|1.98|0|1600
C|TLRY|20240730|13:11:15.635780|S|100|1.98|0|100
C|TLRY|20240730|13:11:15.635780|S|100|1.98|0|100
C|TLRY|20240730|13:11:51.385723|S|200|1.97|0|200
C|TLRY|20240730|13:15:20.589145|S|500|1.98|0|500
C|TLRY|20240730|13:15:55.381032|S|800|1.98|0|800
C|TLRY|20240730|13:24:01.832925|S|200|1.98|0|200
C|TLRY|20240730|13:29:46.298939|S|100|1.98|0|100
C|TLRY|20240730|13:35:01.118182|S|100|1.985|0|100
C|TLRY|20240730|13:35:21.111256|S|100|1.985|0|100
C|TLRY|20240730|13:39:10.418625|S|1000|1.99|0|1000
C|TLRY|20240730|13:40:25.409997|S|3500|2|0|3500
C|TLRY|20240730|13:40:48.741097|S|19|2|0|19
C|TLRY|20240730|13:41:09.610510|S|2649|2|0|2649
C|TLRY|20240730|13:41:09.610510|S|870|2|0|870
C|TLRY|20240730|13:41:09.610510|S|881|2|0|881
C|TLRY|20240730|13:45:26.203300|S|1225|2|0|1225
C|TLRY|20240730|13:57:34.534281|S|100|1.99|0|100
C|TLRY|20240730|13:57:34.534923|S|100|1.99|0|100
C|TLRY|20240730|14:17:21.284138|S|100|2.01|0|100
C|TLRY|20240730|14:18:09.583622|S|20|2.01|0|20
C|TLRY|20240730|14:23:24.702881|S|100|2|0|100
C|TLRY|20240730|14:23:24.702881|S|932|2|0|932
C|TLRY|20240730|14:23:24.702892|S|100|2|0|100
C|TLRY|20240730|14:27:42.234506|S|100|2|0|100
C|TLRY|20240730|14:27:42.234507|S|100|2|0|100
C|TLRY|20240730|14:27:42.234507|S|100|2|0|100
C|TLRY|20240730|14:28:04.456549|S|100|2|0|100
C|TLRY|20240730|14:33:02.860396|S|100|2|0|100
C|TLRY|20240730|14:33:28.687015|S|100|2|0|100
C|TLRY|20240730|14:38:35.884130|S|100|2.01|0|100
C|TLRY|20240730|14:38:58.581117|S|1|2.01|0|1
C|TLRY|20240730|14:40:33.648719|S|2|2.01|0|2
C|TLRY|20240730|14:41:40.344040|S|24|2.01|0|24
C|TLRY|20240730|14:42:46.860345|E|930|2.005|0|930
C|TLRY|20240730|14:47:03.806551|S|100|2|0|100
C|TLRY|20240730|14:48:41.873023|S|100|2|0|100
C|TLRY|20240730|14:48:41.873023|S|9|2|0|9
C|TLRY|20240730|14:48:41.873023|S|10|2|0|10
C|TLRY|20240730|14:53:25.366613|S|3194|2|0|3194
C|TLRY|20240730|14:56:32.639906|E|300|2|0|300
C|TLRY|20240730|14:56:51.156114|S|160|2.005|0|160
C|TLRY|20240730|14:58:38.244294|S|100|2.01|0|100
C|TLRY|20240730|14:59:40.498332|E|100|2|0|100
C|TLRY|20240730|14:59:51.974321|S|57|2.01|0|57
C|TLRY|20240730|15:01:30.025494|E|66|2|0|66
C|TLRY|20240730|15:01:30.025494|E|100|2|0|100
C|TLRY|20240730|15:01:56.109142|S|100|2|0|100
C|TLRY|20240730|15:02:42.815643|S|200|2|0|200
C|TLRY|20240730|15:02:42.815643|S|240|2|0|240
C|TLRY|20240730|15:03:01.713852|S|100|2|0|100
C|TLRY|20240730|15:03:01.713852|S|40|2|0|40
C|TLRY|20240730|15:03:01.713852|S|60|2|0|60
C|TLRY|20240730|15:03:58.989998|E|204|2|0|204
C|TLRY|20240730|15:03:58.989998|E|100|2|0|100
C|TLRY|20240730|15:03:58.989998|E|60|2|0|60
C|TLRY|20240730|15:03:58.989999|E|100|2|0|100
C|TLRY|20240730|15:06:32.244696|S|100|2|0|100
C|TLRY|20240730|15:06:57.693369|S|100|2|0|100
C|TLRY|20240730|15:07:27.254098|S|14|1.99|0|14
C|TLRY|20240730|15:10:18.497094|S|200|1.99|0|200
C|TLRY|20240730|15:15:16.234332|S|100|1.99|0|100
C|TLRY|20240730|15:35:10.073418|S|100|1.99|0|100
C|TLRY|20240730|15:35:25.933125|S|100|1.995|0|100
C|TLRY|20240730|15:39:15.130792|S|54|2|0|54
C|TLRY|20240730|15:39:15.130836|S|25|2|0|25
C|TLRY|20240730|15:39:15.130845|S|11|2|0|11
C|TLRY|20240730|15:39:15.130891|S|5|2|0|5
C|TLRY|20240730|15:39:15.130898|S|2|2|0|2
C|TLRY|20240730|15:39:15.130930|S|1|2|0|1
C|TLRY|20240730|15:39:15.130942|S|1|2|0|1
C|TLRY|20240730|15:39:26.672423|S|1|2|0|1
C|TLRY|20240730|15:40:29.042723|S|3|2|0|3
C|TLRY|20240730|15:40:29.042764|S|1|2|0|1
C|TLRY|20240730|15:40:29.042773|S|1|2|0|1
C|TLRY|20240730|15:40:31.728746|S|2|2|0|2
C|TLRY|20240730|15:40:31.728812|S|1|2|0|1
C|TLRY|20240730|15:40:36.681232|S|3|2|0|3
C|TLRY|20240730|15:40:36.681275|S|1|2|0|1
C|TLRY|20240730|15:40:36.681286|S|1|2|0|1
C|TLRY|20240730|15:41:18.117938|S|200|2|0|200
C|TLRY|20240730|15:41:18.117938|S|200|2|0|200
C|TLRY|20240730|15:42:30.755989|S|4927|2.01|0|4927
C|TLRY|20240730|15:42:30.755989|S|8173|2.01|0|8173
C|TLRY|20240730|15:43:02.718995|S|27|2.01|0|27
C|TLRY|20240730|15:43:34.134174|E|100|2|0|100
C|TLRY|20240730|15:46:22.694259|E|89|2|0|89
C|TLRY|20240730|15:46:22.694259|E|11|2|0|11
C|TLRY|20240730|15:46:26.544487|E|11|2|0|11
C|TLRY|20240730|15:46:26.544488|E|289|2|0|289
C|TLRY|20240730|15:46:33.546929|S|11|2|0|11
C|TLRY|20240730|15:46:39.337610|S|20|2.01|0|20
C|TLRY|20240730|15:47:03.134678|S|100|2.01|0|100
C|TLRY|20240730|15:52:03.643173|E|500|2.01|0|500
C|TLRY|20240730|15:52:57.644991|E|16|2.01|0|16
C|TLRY|20240730|15:52:57.644991|E|484|2.01|0|484
C|TLRY|20240730|15:53:28.252087|S|11|2.02|0|11
C|TLRY|20240730|15:53:47.648058|E|316|2.01|0|316
C|TLRY|20240730|15:53:47.648058|E|184|2.01|0|184
C|TLRY|20240730|15:54:11.651386|E|500|2.01|0|500
C|TLRY|20240730|15:56:06.657933|E|200|2.01|0|200
C|TLRY|20240730|15:56:06.657933|E|300|2.01|0|300
C|TLRY|20240730|15:59:03.721999|S|100|2.02|0|100
C|TLRY|20240730|15:59:08.438386|S|400|2.02|0|400
C|TLRY|20240730|15:59:18.561482|S|100|2.02|0|100
C|TLRY|20240730|15:59:22.601354|S|600|2.02|0|600
C|TLRY|20240730|15:59:28.907429|S|100|2.02|0|100
C|TLRY|20240730|15:59:30.964923|S|100|2.01|0|100
C|TLRY|20240730|15:59:32.556291|S|100|2.01|0|100
C|TLRY|20240730|15:59:33.048740|S|500|2.015|0|500
C|TLRY|20240730|15:59:39.805560|S|100|2.015|0|100
C|TLRY|20240730|15:59:45.039685|S|500|2.015|0|500
C|TLRY|20240730|15:59:47.937913|S|177|2.015|0|177
C|TLRY|20240730|15:59:55.325626|S|10|2.02|0|10
C|TLRY|20240730|15:59:56.011973|S|1055|2.02|0|1055
C|TLRY|20240730|15:59:56.011973|S|254|2.02|0|254
C|TLRY|20240730|15:59:56.011973|S|527|2.02|0|527
C|TLRY|20240730|15:59:56.011974|S|3154|2.02|0|3154
C|TLRY|20240730|15:59:56.011974|S|210|2.02|0|210
C|TLS|20240730|15:13:55.545474|S|100|4.18|0|100
C|TLT|20240730|09:30:26.545122|S|43|93.745|0|43
C|TLT|20240730|09:33:49.788758|S|100|93.75|0|100
C|TLT|20240730|09:33:49.788758|S|100|93.75|0|100
C|TLT|20240730|09:33:49.789856|S|109|93.76|0|109
C|TLT|20240730|09:33:49.796540|S|400|93.75|0|400
C|TLT|20240730|09:33:49.807169|S|69|93.72|0|69
C|TLT|20240730|09:33:49.807245|S|331|93.72|0|331
C|TLT|20240730|09:33:49.813997|S|200|93.72|0|200
C|TLT|20240730|09:33:49.854933|S|10|93.71|0|10
C|TLT|20240730|09:33:49.882675|S|252|93.69|0|252
C|TLT|20240730|09:33:49.895458|S|148|93.7|0|148
C|TLT|20240730|09:33:49.896332|S|252|93.7|0|252
C|TLT|20240730|09:33:49.918356|S|148|93.69|0|148
C|TLT|20240730|09:33:51.043674|S|10|93.66|0|10
C|TLT|20240730|09:33:51.044357|S|382|93.66|0|382
C|TLT|20240730|09:33:52.659501|S|100|93.67|0|100
C|TLT|20240730|09:33:53.274503|S|300|93.66|0|300
C|TLT|20240730|09:33:53.512913|S|300|93.66|0|300
C|TLT|20240730|09:33:54.266614|S|300|93.66|0|300
C|TLT|20240730|09:33:54.266614|S|400|93.66|0|400
C|TLT|20240730|09:33:54.710398|S|400|93.66|0|400
C|TLT|20240730|09:33:54.710398|S|300|93.66|0|300
C|TLT|20240730|09:33:54.733335|S|400|93.65|0|400
C|TLT|20240730|09:34:08.038014|S|400|93.66|0|400
C|TLT|20240730|09:34:19.075741|S|100|93.66|0|100
C|TLT|20240730|09:34:34.091826|S|400|93.64|0|400
C|TLT|20240730|09:35:05.649136|S|400|93.64|0|400
C|TLT|20240730|09:35:12.086234|S|400|93.63|0|400
C|TLT|20240730|09:35:20.788102|S|100|93.66|0|100
C|TLT|20240730|09:37:35.496050|S|100|93.66|0|100
C|TLT|20240730|09:37:52.157940|S|100|93.67|0|100
C|TLT|20240730|09:37:52.157940|S|100|93.67|0|100
C|TLT|20240730|09:38:03.758475|S|100|93.67|0|100
C|TLT|20240730|09:38:03.758565|S|200|93.67|0|200
C|TLT|20240730|09:39:30.992927|S|200|93.63|0|200
C|TLT|20240730|09:40:01.268743|S|100|93.63|0|100
C|TLT|20240730|09:40:39.292815|S|100|93.65|0|100
C|TLT|20240730|09:40:41.621891|S|300|93.67|0|300
C|TLT|20240730|09:40:41.622822|S|736|93.67|0|736
C|TLT|20240730|09:41:38.855097|S|400|93.71|0|400
C|TLT|20240730|09:42:31.042778|S|100|93.69|0|100
C|TLT|20240730|09:42:31.045427|S|100|93.68|0|100
C|TLT|20240730|09:43:20.489925|S|400|93.67|0|400
C|TLT|20240730|09:43:50.254121|S|25|93.67|0|25
C|TLT|20240730|09:44:51.898638|S|100|93.645|0|100
C|TLT|20240730|09:45:00.004935|S|1|93.62|0|1
C|TLT|20240730|09:48:52.775109|S|400|93.66|0|400
C|TLT|20240730|09:49:09.424213|S|400|93.655|0|400
C|TLT|20240730|09:49:35.445670|S|20|93.68|0|20
C|TLT|20240730|09:50:00.497894|S|100|93.685|0|100
C|TLT|20240730|09:50:11.310068|S|100|93.67|0|100
C|TLT|20240730|09:50:19.241323|S|400|93.67|0|400
C|TLT|20240730|09:50:28.567988|S|101|93.67|0|101
C|TLT|20240730|09:50:59.624734|S|100|93.7|0|100
C|TLT|20240730|09:51:36.668398|S|400|93.72|0|400
C|TLT|20240730|09:52:19.089355|S|300|93.69|0|300
C|TLT|20240730|09:55:38.122322|S|92|93.69|0|92
C|TLT|20240730|09:56:34.402301|S|500|93.67|0|500
C|TLT|20240730|09:57:38.569235|S|500|93.68|0|500
C|TLT|20240730|09:57:59.422497|S|400|93.69|0|400
C|TLT|20240730|09:58:52.831431|S|500|93.67|0|500
C|TLT|20240730|09:58:52.831431|S|100|93.67|0|100
C|TLT|20240730|09:59:03.902192|S|41|93.68|0|41
C|TLT|20240730|09:59:31.463415|S|500|93.69|0|500
C|TLT|20240730|09:59:31.468580|S|500|93.68|0|500
C|TLT|20240730|09:59:37.450751|S|500|93.68|0|500
C|TLT|20240730|09:59:50.936364|S|100|93.7|0|100
C|TLT|20240730|09:59:50.936364|S|100|93.7|0|100
C|TLT|20240730|09:59:50.936747|S|97|93.69|0|97
C|TLT|20240730|09:59:57.564680|S|100|93.71|0|100
C|TLT|20240730|10:00:01.033899|S|233|93.67|0|233
C|TLT|20240730|10:00:01.035270|S|111|93.67|0|111
C|TLT|20240730|10:00:01.056682|S|500|93.64|0|500
C|TLT|20240730|10:00:01.058336|S|346|93.61|0|346
C|TLT|20240730|10:00:01.077473|S|381|93.58|0|381
C|TLT|20240730|10:00:01.078972|S|119|93.58|0|119
C|TLT|20240730|10:00:01.128043|S|79|93.56|0|79
C|TLT|20240730|10:00:01.133797|S|500|93.58|0|500
C|TLT|20240730|10:00:01.174148|S|500|93.56|0|500
C|TLT|20240730|10:00:01.204832|S|200|93.57|0|200
C|TLT|20240730|10:00:01.204868|S|300|93.57|0|300
C|TLT|20240730|10:00:01.223010|S|500|93.57|0|500
C|TLT|20240730|10:00:01.231371|S|1000|93.55|0|1000
C|TLT|20240730|10:00:01.500757|S|68|93.55|0|68
C|TLT|20240730|10:00:01.510904|S|200|93.565|0|200
C|TLT|20240730|10:00:01.510919|S|200|93.565|0|200
C|TLT|20240730|10:00:01.531794|S|64|93.53|0|64
C|TLT|20240730|10:00:01.605624|S|15|93.535|0|15
C|TLT|20240730|10:00:01.616037|S|79|93.55|0|79
C|TLT|20240730|10:00:01.649265|S|66|93.52|0|66
C|TLT|20240730|10:00:01.682515|S|79|93.53|0|79
C|TLT|20240730|10:00:01.754800|S|79|93.52|0|79
C|TLT|20240730|10:00:01.918028|S|114|93.51|0|114
C|TLT|20240730|10:00:01.918028|S|79|93.51|0|79
C|TLT|20240730|10:00:01.965521|S|79|93.49|0|79
C|TLT|20240730|10:00:01.966190|S|68|93.49|0|68
C|TLT|20240730|10:00:01.973668|S|69|93.48|0|69
C|TLT|20240730|10:00:01.977468|S|51|93.5|0|51
C|TLT|20240730|10:00:01.978782|S|63|93.5|0|63
C|TLT|20240730|10:00:01.978782|S|5|93.505|0|5
C|TLT|20240730|10:00:01.980753|S|79|93.53|0|79
C|TLT|20240730|10:00:01.982648|S|79|93.54|0|79
C|TLT|20240730|10:00:02.033110|S|138|93.51|0|138
C|TLT|20240730|10:00:02.102764|S|407|93.5|0|407
C|TLT|20240730|10:00:02.187477|S|162|93.5|0|162
C|TLT|20240730|10:00:02.203299|S|291|93.49|0|291
C|TLT|20240730|10:00:02.203299|S|700|93.49|0|700
C|TLT|20240730|10:00:02.203299|S|209|93.49|0|209
C|TLT|20240730|10:00:02.238599|S|68|93.49|0|68
C|TLT|20240730|10:00:02.336249|S|114|93.5|0|114
C|TLT|20240730|10:00:02.462565|S|300|93.495|0|300
C|TLT|20240730|10:00:02.462761|S|79|93.5|0|79
C|TLT|20240730|10:00:02.657236|S|10|93.48|0|10
C|TLT|20240730|10:00:02.657549|S|79|93.49|0|79
C|TLT|20240730|10:00:02.660320|S|79|93.48|0|79
C|TLT|20240730|10:00:02.665578|S|68|93.48|0|68
C|TLT|20240730|10:00:02.702751|S|100|93.465|0|100
C|TLT|20240730|10:00:02.702751|S|10|93.46|0|10
C|TLT|20240730|10:00:02.906335|S|79|93.48|0|79
C|TLT|20240730|10:00:03.035466|S|296|93.48|0|296
C|TLT|20240730|10:00:03.035999|S|79|93.49|0|79
C|TLT|20240730|10:00:03.036031|S|10|93.48|0|10
C|TLT|20240730|10:00:03.065264|S|235|93.51|0|235
C|TLT|20240730|10:00:03.065286|S|9|93.51|0|9
C|TLT|20240730|10:00:03.065327|S|72|93.51|0|72
C|TLT|20240730|10:00:03.075600|S|48|93.51|0|48
C|TLT|20240730|10:00:03.075756|S|71|93.505|0|71
C|TLT|20240730|10:00:05.197124|S|500|93.49|0|500
C|TLT|20240730|10:00:11.213617|S|100|93.43|0|100
C|TLT|20240730|10:00:15.505845|S|400|93.43|0|400
C|TLT|20240730|10:00:16.092086|S|200|93.45|0|200
C|TLT|20240730|10:00:16.092103|S|100|93.45|0|100
C|TLT|20240730|10:00:16.092103|S|100|93.45|0|100
C|TLT|20240730|10:00:18.336782|S|68|93.48|0|68
C|TLT|20240730|10:00:24.913579|S|400|93.46|0|400
C|TLT|20240730|10:00:33.239550|S|300|93.5|0|300
C|TLT|20240730|10:00:38.668634|S|100|93.44|0|100
C|TLT|20240730|10:00:40.702568|S|309|93.47|0|309
C|TLT|20240730|10:00:40.729255|S|400|93.48|0|400
C|TLT|20240730|10:01:12.248878|S|33|93.48|0|33
C|TLT|20240730|10:01:14.274705|S|300|93.48|0|300
C|TLT|20240730|10:01:24.892655|S|300|93.48|0|300
C|TLT|20240730|10:01:27.193538|S|100|93.47|0|100
C|TLT|20240730|10:01:36.727066|S|100|93.44|0|100
C|TLT|20240730|10:01:36.727066|S|100|93.44|0|100
C|TLT|20240730|10:01:36.727067|S|198|93.44|0|198
C|TLT|20240730|10:01:36.727068|S|100|93.44|0|100
C|TLT|20240730|10:02:16.578161|S|24|93.4|0|24
C|TLT|20240730|10:02:34.677931|S|300|93.4|0|300
C|TLT|20240730|10:02:54.735440|S|100|93.39|0|100
C|TLT|20240730|10:04:10.858468|S|60|93.44|0|60
C|TLT|20240730|10:04:13.993847|S|300|93.43|0|300
C|TLT|20240730|10:04:40.449557|S|300|93.4|0|300
C|TLT|20240730|10:05:48.471109|S|300|93.5|0|300
C|TLT|20240730|10:07:21.248149|S|14|93.57|0|14
C|TLT|20240730|10:10:56.807521|S|400|93.48|0|400
C|TLT|20240730|10:11:09.950971|S|400|93.45|0|400
C|TLT|20240730|10:11:09.950971|S|100|93.45|0|100
C|TLT|20240730|10:12:08.036048|S|100|93.48|0|100
C|TLT|20240730|10:12:08.036048|S|400|93.48|0|400
C|TLT|20240730|10:12:12.409459|S|400|93.49|0|400
C|TLT|20240730|10:12:43.789245|S|200|93.51|0|200
C|TLT|20240730|10:14:13.626091|S|400|93.53|0|400
C|TLT|20240730|10:14:25.343703|S|400|93.52|0|400
C|TLT|20240730|10:14:32.709881|S|400|93.53|0|400
C|TLT|20240730|10:15:18.978608|S|400|93.54|0|400
C|TLT|20240730|10:15:24.570784|S|400|93.54|0|400
C|TLT|20240730|10:16:20.763601|S|300|93.5|0|300
C|TLT|20240730|10:18:31.600958|S|500|93.46|0|500
C|TLT|20240730|10:18:56.075561|S|380|93.43|0|380
C|TLT|20240730|10:18:56.075561|S|220|93.43|0|220
C|TLT|20240730|10:18:56.076560|S|100|93.42|0|100
C|TLT|20240730|10:18:56.076561|S|100|93.42|0|100
C|TLT|20240730|10:19:25.845365|S|600|93.4|0|600
C|TLT|20240730|10:19:25.851801|S|600|93.41|0|600
C|TLT|20240730|10:19:25.851801|S|100|93.41|0|100
C|TLT|20240730|10:19:25.851801|S|100|93.41|0|100
C|TLT|20240730|10:20:03.886476|S|100|93.41|0|100
C|TLT|20240730|10:20:51.198622|S|100|93.41|0|100
C|TLT|20240730|10:22:59.680823|S|21|93.43|0|21
C|TLT|20240730|10:23:38.129383|S|600|93.42|0|600
C|TLT|20240730|10:23:55.902748|S|600|93.42|0|600
C|TLT|20240730|10:24:40.456524|S|5|93.43|0|5
C|TLT|20240730|10:25:58.644817|S|600|93.41|0|600
C|TLT|20240730|10:27:11.961985|S|600|93.44|0|600
C|TLT|20240730|10:27:36.858206|S|600|93.47|0|600
C|TLT|20240730|10:30:35.002786|S|100|93.445|0|100
C|TLT|20240730|10:30:35.002786|S|100|93.44|0|100
C|TLT|20240730|10:30:57.627440|S|700|93.44|0|700
C|TLT|20240730|10:32:38.586322|S|400|93.42|0|400
C|TLT|20240730|10:33:19.159968|S|500|93.43|0|500
C|TLT|20240730|10:33:26.916049|S|100|93.42|0|100
C|TLT|20240730|10:33:53.007226|S|170|93.42|0|170
C|TLT|20240730|10:34:05.025890|S|100|93.405|0|100
C|TLT|20240730|10:34:05.025891|S|100|93.4|0|100
C|TLT|20240730|10:34:05.026079|S|100|93.4|0|100
C|TLT|20240730|10:34:05.026863|S|100|93.405|0|100
C|TLT|20240730|10:34:05.034641|S|100|93.405|0|100
C|TLT|20240730|10:34:05.034641|S|600|93.4|0|600
C|TLT|20240730|10:34:05.034736|S|100|93.4|0|100
C|TLT|20240730|10:34:05.121894|S|700|93.4|0|700
C|TLT|20240730|10:34:05.743612|S|32|93.4|0|32
C|TLT|20240730|10:34:07.921979|S|10|93.42|0|10
C|TLT|20240730|10:34:07.930311|S|700|93.42|0|700
C|TLT|20240730|10:34:08.027546|S|70|93.425|0|70
C|TLT|20240730|10:34:10.095886|S|700|93.4|0|700
C|TLT|20240730|10:34:19.078313|S|90|93.4|0|90
C|TLT|20240730|10:34:46.717657|S|100|93.42|0|100
C|TLT|20240730|10:35:11.965029|S|700|93.44|0|700
C|TLT|20240730|10:36:25.453885|S|100|93.39|0|100
C|TLT|20240730|10:36:59.471928|S|100|93.4|0|100
C|TLT|20240730|10:37:33.886175|S|607|93.39|0|607
C|TLT|20240730|10:38:00.036934|S|200|93.38|0|200
C|TLT|20240730|10:38:14.824491|S|200|93.35|0|200
C|TLT|20240730|10:38:19.097161|S|100|93.38|0|100
C|TLT|20240730|10:38:25.275960|S|291|93.38|0|291
C|TLT|20240730|10:39:38.120917|S|700|93.38|0|700
C|TLT|20240730|10:40:22.065315|S|100|93.36|0|100
C|TLT|20240730|10:41:49.548244|S|100|93.38|0|100
C|TLT|20240730|10:43:54.131183|S|100|93.32|0|100
C|TLT|20240730|10:45:22.344066|S|800|93.31|0|800
C|TLT|20240730|10:45:39.698654|S|100|93.32|0|100
C|TLT|20240730|10:47:07.965523|S|20|93.36|0|20
C|TLT|20240730|10:48:18.031722|S|35|93.39|0|35
C|TLT|20240730|10:49:28.277219|S|100|93.41|0|100
C|TLT|20240730|10:50:26.690500|S|800|93.39|0|800
C|TLT|20240730|10:51:06.929988|S|93|93.4|0|93
C|TLT|20240730|10:51:44.365441|S|100|93.41|0|100
C|TLT|20240730|10:51:44.365441|S|100|93.41|0|100
C|TLT|20240730|10:53:04.228532|S|899|93.41|0|899
C|TLT|20240730|10:53:51.806650|S|100|93.43|0|100
C|TLT|20240730|10:54:20.649074|S|800|93.45|0|800
C|TLT|20240730|10:54:37.351376|S|700|93.47|0|700
C|TLT|20240730|10:54:45.644632|S|317|93.47|0|317
C|TLT|20240730|10:54:57.020115|S|100|93.46|0|100
C|TLT|20240730|10:54:57.020116|S|100|93.46|0|100
C|TLT|20240730|10:55:17.111355|S|100|93.46|0|100
C|TLT|20240730|10:55:17.111355|S|200|93.46|0|200
C|TLT|20240730|10:56:37.097004|S|3|93.49|0|3
C|TLT|20240730|10:57:04.327528|S|100|93.51|0|100
C|TLT|20240730|10:57:27.390508|S|636|93.525|0|636
C|TLT|20240730|10:57:27.393287|S|100|93.52|0|100
C|TLT|20240730|10:57:27.519965|S|500|93.51|0|500
C|TLT|20240730|10:58:33.392618|S|100|93.53|0|100
C|TLT|20240730|10:58:50.703390|S|800|93.53|0|800
C|TLT|20240730|10:59:23.428207|S|100|93.53|0|100
C|TLT|20240730|10:59:23.428207|S|800|93.53|0|800
C|TLT|20240730|10:59:37.848108|S|100|93.53|0|100
C|TLT|20240730|10:59:46.290686|S|58|93.53|0|58
C|TLT|20240730|10:59:49.024484|S|800|93.55|0|800
C|TLT|20240730|11:01:29.383547|S|28|93.58|0|28
C|TLT|20240730|11:01:29.383547|S|200|93.58|0|200
C|TLT|20240730|11:02:16.436008|S|100|93.56|0|100
C|TLT|20240730|11:02:23.838006|S|8|93.56|0|8
C|TLT|20240730|11:04:25.169843|S|100|93.55|0|100
C|TLT|20240730|11:04:25.169843|S|100|93.55|0|100
C|TLT|20240730|11:04:45.280839|S|400|93.54|0|400
C|TLT|20240730|11:04:59.814457|S|100|93.51|0|100
C|TLT|20240730|11:05:09.411286|S|800|93.5|0|800
C|TLT|20240730|11:05:53.183658|S|800|93.45|0|800
C|TLT|20240730|11:06:03.220816|S|102|93.43|0|102
C|TLT|20240730|11:06:12.046857|S|400|93.435|0|400
C|TLT|20240730|11:06:25.969721|S|100|93.45|0|100
C|TLT|20240730|11:07:21.531867|S|700|93.45|0|700
C|TLT|20240730|11:07:42.074380|S|700|93.48|0|700
C|TLT|20240730|11:07:42.838260|S|500|93.49|0|500
C|TLT|20240730|11:07:48.890625|S|700|93.5|0|700
C|TLT|20240730|11:07:48.927959|S|700|93.5|0|700
C|TLT|20240730|11:07:50.452569|S|84|93.49|0|84
C|TLT|20240730|11:08:32.089286|S|100|93.49|0|100
C|TLT|20240730|11:08:32.089287|S|100|93.49|0|100
C|TLT|20240730|11:09:38.499825|S|700|93.51|0|700
C|TLT|20240730|11:09:47.261481|S|90|93.49|0|90
C|TLT|20240730|11:09:47.261553|S|10|93.49|0|10
C|TLT|20240730|11:09:47.878984|S|700|93.49|0|700
C|TLT|20240730|11:10:10.609983|S|40|93.47|0|40
C|TLT|20240730|11:10:31.259092|S|100|93.45|0|100
C|TLT|20240730|11:11:01.813076|S|1|93.49|0|1
C|TLT|20240730|11:11:08.847147|S|206|93.48|0|206
C|TLT|20240730|11:11:37.950143|S|100|93.45|0|100
C|TLT|20240730|11:12:22.809507|S|240|93.45|0|240
C|TLT|20240730|11:12:55.352964|S|32|93.46|0|32
C|TLT|20240730|11:15:14.116853|S|98|93.46|0|98
C|TLT|20240730|11:16:02.446680|S|560|93.45|0|560
C|TLT|20240730|11:17:08.708653|S|100|93.46|0|100
C|TLT|20240730|11:17:22.322298|S|100|93.45|0|100
C|TLT|20240730|11:18:19.972042|S|8|93.46|0|8
C|TLT|20240730|11:19:56.709792|S|300|93.5|0|300
C|TLT|20240730|11:20:36.986425|S|600|93.49|0|600
C|TLT|20240730|11:20:47.880484|S|600|93.5|0|600
C|TLT|20240730|11:21:24.556360|S|600|93.51|0|600
C|TLT|20240730|11:21:46.303057|S|373|93.5|0|373
C|TLT|20240730|11:22:54.145067|S|27|93.47|0|27
C|TLT|20240730|11:29:24.817947|S|12|93.5|0|12
C|TLT|20240730|11:29:46.019351|S|100|93.49|0|100
C|TLT|20240730|11:29:46.019351|S|100|93.49|0|100
C|TLT|20240730|11:29:52.482871|S|1|93.5|0|1
C|TLT|20240730|11:31:09.030219|S|393|93.45|0|393
C|TLT|20240730|11:31:43.753638|S|487|93.47|0|487
C|TLT|20240730|11:34:42.045746|S|600|93.5|0|600
C|TLT|20240730|11:37:59.619014|S|100|93.51|0|100
C|TLT|20240730|11:38:57.603150|S|398|93.5|0|398
C|TLT|20240730|11:44:13.971014|S|100|93.45|0|100
C|TLT|20240730|11:44:13.978271|S|567|93.45|0|567
C|TLT|20240730|11:45:02.099690|S|200|93.43|0|200
C|TLT|20240730|11:46:08.128606|S|100|93.43|0|100
C|TLT|20240730|11:46:13.099643|S|100|93.43|0|100
C|TLT|20240730|11:47:13.109385|S|200|93.46|0|200
C|TLT|20240730|11:47:53.945036|S|100|93.49|0|100
C|TLT|20240730|11:49:11.265252|S|100|93.52|0|100
C|TLT|20240730|11:49:19.844223|S|161|93.51|0|161
C|TLT|20240730|11:50:00.394659|S|700|93.5|0|700
C|TLT|20240730|11:50:00.429297|S|331|93.49|0|331
C|TLT|20240730|11:53:21.908047|S|900|93.51|0|900
C|TLT|20240730|11:55:15.221780|S|125|93.53|0|125
C|TLT|20240730|11:56:06.128282|S|100|93.52|0|100
C|TLT|20240730|11:56:07.204853|S|100|93.52|0|100
C|TLT|20240730|11:58:20.057926|S|900|93.53|0|900
C|TLT|20240730|11:58:38.085562|S|100|93.51|0|100
C|TLT|20240730|11:59:39.026982|S|78|93.54|0|78
C|TLT|20240730|12:00:03.268972|S|102|93.55|0|102
C|TLT|20240730|12:00:05.916592|S|100|93.54|0|100
C|TLT|20240730|12:00:21.943410|S|100|93.54|0|100
C|TLT|20240730|12:00:37.637068|S|600|93.53|0|600
C|TLT|20240730|12:00:37.746014|S|100|93.53|0|100
C|TLT|20240730|12:00:38.384445|S|200|93.53|0|200
C|TLT|20240730|12:00:38.496737|S|100|93.53|0|100
C|TLT|20240730|12:00:39.138892|S|100|93.53|0|100
C|TLT|20240730|12:00:39.248846|S|100|93.53|0|100
C|TLT|20240730|12:00:40.031392|S|100|93.53|0|100
C|TLT|20240730|12:00:40.628265|S|100|93.53|0|100
C|TLT|20240730|12:00:42.864517|S|200|93.53|0|200
C|TLT|20240730|12:00:43.623456|S|100|93.53|0|100
C|TLT|20240730|12:00:43.746281|S|100|93.53|0|100
C|TLT|20240730|12:00:45.111141|S|200|93.53|0|200
C|TLT|20240730|12:00:45.222119|S|100|93.53|0|100
C|TLT|20240730|12:00:45.853732|S|200|93.53|0|200
C|TLT|20240730|12:00:45.961681|S|100|93.53|0|100
C|TLT|20240730|12:00:46.602585|S|800|93.53|0|800
C|TLT|20240730|12:00:47.347128|S|500|93.53|0|500
C|TLT|20240730|12:00:47.457720|S|100|93.53|0|100
C|TLT|20240730|12:00:48.094488|S|300|93.53|0|300
C|TLT|20240730|12:00:48.737246|S|100|93.53|0|100
C|TLT|20240730|12:00:48.742641|S|100|93.53|0|100
C|TLT|20240730|12:00:48.747688|S|100|93.53|0|100
C|TLT|20240730|12:00:48.755561|S|100|93.53|0|100
C|TLT|20240730|12:00:48.765581|S|100|93.53|0|100
C|TLT|20240730|12:00:48.988569|S|100|93.53|0|100
C|TLT|20240730|12:00:53.406840|S|800|93.52|0|800
C|TLT|20240730|12:00:53.414886|S|580|93.52|0|580
C|TLT|20240730|12:00:53.424303|S|100|93.52|0|100
C|TLT|20240730|12:00:54.072703|S|120|93.52|0|120
C|TLT|20240730|12:00:54.072703|S|80|93.52|0|80
C|TLT|20240730|12:01:05.278400|S|100|93.51|0|100
C|TLT|20240730|12:01:06.025598|S|200|93.51|0|200
C|TLT|20240730|12:01:06.135031|S|100|93.51|0|100
C|TLT|20240730|12:01:11.217552|S|100|93.52|0|100
C|TLT|20240730|12:01:14.833742|S|100|93.52|0|100
C|TLT|20240730|12:01:30.706065|S|600|93.53|0|600
C|TLT|20240730|12:05:06.682466|S|318|93.53|0|318
C|TLT|20240730|12:08:34.532127|S|300|93.57|0|300
C|TLT|20240730|12:09:42.536107|S|4|93.56|0|4
C|TLT|20240730|12:10:00.730893|S|900|93.56|0|900
C|TLT|20240730|12:10:00.736017|S|591|93.56|0|591
C|TLT|20240730|12:11:19.007206|S|900|93.54|0|900
C|TLT|20240730|12:14:57.166705|S|100|93.5|0|100
C|TLT|20240730|12:15:50.809797|S|100|93.49|0|100
C|TLT|20240730|12:16:27.934488|S|100|93.53|0|100
C|TLT|20240730|12:16:36.414478|S|100|93.54|0|100
C|TLT|20240730|12:16:36.414478|S|100|93.54|0|100
C|TLT|20240730|12:16:36.414478|S|566|93.54|0|566
C|TLT|20240730|12:18:33.041303|S|100|93.53|0|100
C|TLT|20240730|12:19:08.004585|S|3|93.53|0|3
C|TLT|20240730|12:19:44.555552|S|200|93.53|0|200
C|TLT|20240730|12:23:22.363579|S|100|93.53|0|100
C|TLT|20240730|12:23:22.375644|S|10|93.54|0|10
C|TLT|20240730|12:24:30.661890|S|100|93.53|0|100
C|TLT|20240730|12:26:19.019975|S|800|93.58|0|800
C|TLT|20240730|12:26:22.632006|S|100|93.56|0|100
C|TLT|20240730|12:27:25.621191|S|900|93.59|0|900
C|TLT|20240730|12:27:29.664947|S|400|93.59|0|400
C|TLT|20240730|12:27:50.699770|S|900|93.6|0|900
C|TLT|20240730|12:27:50.706402|S|500|93.595|0|500
C|TLT|20240730|12:29:26.657102|S|100|93.59|0|100
C|TLT|20240730|12:29:40.546361|S|100|93.57|0|100
C|TLT|20240730|12:29:40.546361|S|100|93.57|0|100
C|TLT|20240730|12:30:49.522787|S|400|93.57|0|400
C|TLT|20240730|12:32:29.616713|S|727|93.58|0|727
C|TLT|20240730|12:35:22.301106|S|154|93.57|0|154
C|TLT|20240730|12:36:28.329939|S|300|93.59|0|300
C|TLT|20240730|12:37:21.312161|S|443|93.59|0|443
C|TLT|20240730|12:38:44.850733|S|580|93.575|0|580
C|TLT|20240730|12:38:49.476813|S|100|93.59|0|100
C|TLT|20240730|12:39:03.550997|S|900|93.59|0|900
C|TLT|20240730|12:39:03.677925|S|100|93.6|0|100
C|TLT|20240730|12:39:03.677925|S|100|93.6|0|100
C|TLT|20240730|12:39:20.577426|S|100|93.6|0|100
C|TLT|20240730|12:39:29.414034|S|100|93.6|0|100
C|TLT|20240730|12:41:01.045462|S|738|93.59|0|738
C|TLT|20240730|12:41:01.045462|S|4|93.59|0|4
C|TLT|20240730|12:42:40.385780|S|100|93.62|0|100
C|TLT|20240730|12:44:38.212730|S|300|93.61|0|300
C|TLT|20240730|12:44:45.741160|S|700|93.6|0|700
C|TLT|20240730|12:45:53.196583|S|100|93.62|0|100
C|TLT|20240730|12:46:51.266657|S|200|93.63|0|200
C|TLT|20240730|12:46:51.266657|S|200|93.63|0|200
C|TLT|20240730|12:47:01.542808|S|500|93.63|0|500
C|TLT|20240730|12:48:38.912218|S|1|93.61|0|1
C|TLT|20240730|12:49:41.456490|S|673|93.6|0|673
C|TLT|20240730|12:50:11.045138|S|100|93.6|0|100
C|TLT|20240730|12:50:49.727777|S|56|93.6|0|56
C|TLT|20240730|12:51:08.767618|S|728|93.59|0|728
C|TLT|20240730|12:51:19.169515|S|800|93.59|0|800
C|TLT|20240730|12:51:47.043211|S|600|93.59|0|600
C|TLT|20240730|12:51:47.068448|S|700|93.59|0|700
C|TLT|20240730|12:52:11.267135|S|700|93.59|0|700
C|TLT|20240730|12:52:35.466341|S|200|93.59|0|200
C|TLT|20240730|12:54:26.804488|S|100|93.6|0|100
C|TLT|20240730|12:54:26.804488|S|100|93.6|0|100
C|TLT|20240730|12:55:11.941481|S|100|93.63|0|100
C|TLT|20240730|12:55:11.941481|S|100|93.63|0|100
C|TLT|20240730|12:55:20.449840|S|100|93.65|0|100
C|TLT|20240730|12:55:21.856795|S|100|93.65|0|100
C|TLT|20240730|12:55:37.803115|S|800|93.66|0|800
C|TLT|20240730|12:55:37.803247|S|20|93.66|0|20
C|TLT|20240730|12:55:37.805823|S|10|93.67|0|10
C|TLT|20240730|12:55:37.911711|S|700|93.69|0|700
C|TLT|20240730|12:55:57.301829|S|100|93.73|0|100
C|TLT|20240730|12:56:00.139203|S|1300|93.75|0|1300
C|TLT|20240730|12:56:00.139203|S|900|93.75|0|900
C|TLT|20240730|12:56:06.467178|S|320|93.78|0|320
C|TLT|20240730|12:56:07.740071|S|100|93.8|0|100
C|TLT|20240730|12:56:07.740071|S|100|93.8|0|100
C|TLT|20240730|12:56:07.790285|S|100|93.8|0|100
C|TLT|20240730|12:56:09.263111|S|54|93.82|0|54
C|TLT|20240730|12:56:10.781464|S|100|93.83|0|100
C|TLT|20240730|12:56:11.339909|S|100|93.82|0|100
C|TLT|20240730|12:56:18.125839|S|100|93.84|0|100
C|TLT|20240730|12:56:18.125853|S|350|93.84|0|350
C|TLT|20240730|12:56:18.171878|S|100|93.84|0|100
C|TLT|20240730|12:56:27.759832|S|100|93.83|0|100
C|TLT|20240730|12:56:30.484693|S|500|93.85|0|500
C|TLT|20240730|12:56:32.957356|S|800|93.89|0|800
C|TLT|20240730|12:56:34.224941|S|662|93.89|0|662
C|TLT|20240730|12:56:34.246320|S|800|93.89|0|800
C|TLT|20240730|12:56:35.041503|S|800|93.89|0|800
C|TLT|20240730|12:56:58.040720|S|100|93.835|0|100
C|TLT|20240730|12:56:58.040721|S|600|93.83|0|600
C|TLT|20240730|12:56:58.867934|S|100|93.82|0|100
C|TLT|20240730|12:56:58.867935|S|519|93.82|0|519
C|TLT|20240730|12:57:02.271026|S|401|93.8|0|401
C|TLT|20240730|12:57:05.051494|S|400|93.8|0|400
C|TLT|20240730|12:57:05.908041|S|100|93.79|0|100
C|TLT|20240730|12:57:05.908041|S|200|93.79|0|200
C|TLT|20240730|12:57:07.248408|S|300|93.78|0|300
C|TLT|20240730|12:57:07.256062|S|500|93.78|0|500
C|TLT|20240730|12:57:07.652231|S|300|93.78|0|300
C|TLT|20240730|12:57:07.652231|S|700|93.78|0|700
C|TLT|20240730|12:57:08.017690|S|300|93.79|0|300
C|TLT|20240730|12:57:08.242658|S|100|93.79|0|100
C|TLT|20240730|12:57:08.242687|S|200|93.79|0|200
C|TLT|20240730|12:57:12.873199|S|300|93.81|0|300
C|TLT|20240730|12:57:16.072322|S|100|93.82|0|100
C|TLT|20240730|12:57:34.235831|S|700|93.82|0|700
C|TLT|20240730|12:57:54.896752|S|700|93.8|0|700
C|TLT|20240730|12:57:55.767861|S|700|93.8|0|700
C|TLT|20240730|12:58:04.015084|S|700|93.82|0|700
C|TLT|20240730|12:58:05.484255|S|700|93.82|0|700
C|TLT|20240730|12:58:10.505047|S|100|93.84|0|100
C|TLT|20240730|12:58:28.166736|S|109|93.86|0|109
C|TLT|20240730|12:58:28.764455|S|700|93.86|0|700
C|TLT|20240730|12:58:40.595716|S|100|93.85|0|100
C|TLT|20240730|12:58:41.440858|S|100|93.85|0|100
C|TLT|20240730|12:58:42.297338|S|100|93.85|0|100
C|TLT|20240730|12:58:44.428022|S|100|93.85|0|100
C|TLT|20240730|12:58:44.538606|S|100|93.85|0|100
C|TLT|20240730|12:59:20.408854|S|300|93.88|0|300
C|TLT|20240730|12:59:20.951060|S|100|93.88|0|100
C|TLT|20240730|12:59:21.082536|S|141|93.88|0|141
C|TLT|20240730|12:59:33.754893|S|600|93.88|0|600
C|TLT|20240730|12:59:33.760728|S|600|93.88|0|600
C|TLT|20240730|12:59:33.978266|S|100|93.88|0|100
C|TLT|20240730|12:59:34.492872|S|440|93.88|0|440
C|TLT|20240730|12:59:38.872547|S|100|93.89|0|100
C|TLT|20240730|12:59:38.877542|S|100|93.89|0|100
C|TLT|20240730|12:59:39.026135|S|200|93.89|0|200
C|TLT|20240730|12:59:42.246465|S|100|93.89|0|100
C|TLT|20240730|12:59:42.259539|S|100|93.89|0|100
C|TLT|20240730|12:59:42.272101|S|100|93.89|0|100
C|TLT|20240730|12:59:42.712565|S|548|93.89|0|548
C|TLT|20240730|13:00:59.117216|S|100|93.97|0|100
C|TLT|20240730|13:01:28.366752|S|100|93.98|0|100
C|TLT|20240730|13:01:29.518347|S|163|93.98|0|163
C|TLT|20240730|13:01:35.002582|S|16|94|0|16
C|TLT|20240730|13:01:35.003131|S|84|94|0|84
C|TLT|20240730|13:01:35.010039|S|600|94|0|600
C|TLT|20240730|13:01:37.589874|S|315|94.01|0|315
C|TLT|20240730|13:01:40.190414|S|100|94|0|100
C|TLT|20240730|13:01:43.269291|S|600|94.01|0|600
C|TLT|20240730|13:01:53.724506|S|200|93.99|0|200
C|TLT|20240730|13:01:58.017001|S|600|93.99|0|600
C|TLT|20240730|13:02:02.162831|S|600|94.01|0|600
C|TLT|20240730|13:02:02.369199|S|600|94.02|0|600
C|TLT|20240730|13:02:02.621810|S|600|94.03|0|600
C|TLT|20240730|13:02:16.452220|S|119|94.02|0|119
C|TLT|20240730|13:02:20.422040|S|600|94.03|0|600
C|TLT|20240730|13:02:46.358224|S|600|94.02|0|600
C|TLT|20240730|13:03:03.161359|S|600|94|0|600
C|TLT|20240730|13:03:14.823508|S|15|93.94|0|15
C|TLT|20240730|13:03:16.233616|S|300|93.93|0|300
C|TLT|20240730|13:04:02.637332|S|338|93.92|0|338
C|TLT|20240730|13:04:02.637332|S|62|93.92|0|62
C|TLT|20240730|13:04:05.969568|S|88|93.92|0|88
C|TLT|20240730|13:04:11.749476|S|600|93.91|0|600
C|TLT|20240730|13:04:56.648446|S|500|93.86|0|500
C|TLT|20240730|13:04:57.599176|S|500|93.85|0|500
C|TLT|20240730|13:05:00.133267|S|500|93.84|0|500
C|TLT|20240730|13:05:09.380788|S|500|93.81|0|500
C|TLT|20240730|13:05:11.692242|S|300|93.8|0|300
C|TLT|20240730|13:05:12.222013|S|300|93.8|0|300
C|TLT|20240730|13:05:17.202584|S|300|93.82|0|300
C|TLT|20240730|13:06:17.770131|S|100|93.82|0|100
C|TLT|20240730|13:06:17.772525|S|100|93.81|0|100
C|TLT|20240730|13:06:17.779193|S|200|93.82|0|200
C|TLT|20240730|13:06:36.709054|S|100|93.84|0|100
C|TLT|20240730|13:06:36.732921|S|100|93.85|0|100
C|TLT|20240730|13:07:18.916691|S|500|93.87|0|500
C|TLT|20240730|13:08:46.712665|S|100|93.86|0|100
C|TLT|20240730|13:09:24.067607|S|100|93.84|0|100
C|TLT|20240730|13:10:10.151249|S|12|93.83|0|12
C|TLT|20240730|13:12:27.718172|S|100|93.82|0|100
C|TLT|20240730|13:12:47.413246|S|15|93.83|0|15
C|TLT|20240730|13:12:47.413314|S|25|93.83|0|25
C|TLT|20240730|13:12:47.413661|S|11|93.83|0|11
C|TLT|20240730|13:12:47.413710|S|5|93.83|0|5
C|TLT|20240730|13:12:47.413711|S|2|93.83|0|2
C|TLT|20240730|13:12:47.413730|S|42|93.83|0|42
C|TLT|20240730|13:12:47.422242|S|100|93.84|0|100
C|TLT|20240730|13:12:47.422242|S|500|93.84|0|500
C|TLT|20240730|13:12:47.436418|S|122|93.84|0|122
C|TLT|20240730|13:12:47.436418|S|500|93.84|0|500
C|TLT|20240730|13:12:47.436418|S|100|93.84|0|100
C|TLT|20240730|13:12:47.438858|S|500|93.84|0|500
C|TLT|20240730|13:12:48.003290|S|500|93.85|0|500
C|TLT|20240730|13:12:49.347815|S|468|93.85|0|468
C|TLT|20240730|13:12:51.106009|S|500|93.85|0|500
C|TLT|20240730|13:12:51.341322|S|500|93.85|0|500
C|TLT|20240730|13:13:34.555536|S|100|93.82|0|100
C|TLT|20240730|13:13:34.555846|S|10|93.82|0|10
C|TLT|20240730|13:13:35.037454|S|500|93.82|0|500
C|TLT|20240730|13:14:01.649475|S|500|93.83|0|500
C|TLT|20240730|13:14:27.585119|S|400|93.83|0|400
C|TLT|20240730|13:14:41.013373|S|100|93.81|0|100
C|TLT|20240730|13:14:41.013373|S|100|93.81|0|100
C|TLT|20240730|13:14:58.228046|S|73|93.78|0|73
C|TLT|20240730|13:14:59.643392|S|100|93.77|0|100
C|TLT|20240730|13:14:59.643393|S|200|93.77|0|200
C|TLT|20240730|13:15:49.744834|S|100|93.77|0|100
C|TLT|20240730|13:15:51.899001|S|100|93.78|0|100
C|TLT|20240730|13:16:45.178767|S|300|93.81|0|300
C|TLT|20240730|13:16:45.178767|S|200|93.81|0|200
C|TLT|20240730|13:17:49.424875|S|400|93.77|0|400
C|TLT|20240730|13:17:57.944529|S|100|93.76|0|100
C|TLT|20240730|13:17:58.003000|S|100|93.77|0|100
C|TLT|20240730|13:18:04.885590|S|100|93.76|0|100
C|TLT|20240730|13:18:16.553448|S|303|93.76|0|303
C|TLT|20240730|13:18:18.587779|S|400|93.76|0|400
C|TLT|20240730|13:19:09.890982|S|1|93.77|0|1
C|TLT|20240730|13:19:09.891386|S|151|93.77|0|151
C|TLT|20240730|13:19:22.672698|S|600|93.77|0|600
C|TLT|20240730|13:19:22.672698|S|400|93.77|0|400
C|TLT|20240730|13:24:05.592824|S|349|93.82|0|349
C|TLT|20240730|13:24:21.584501|S|150|93.84|0|150
C|TLT|20240730|13:24:21.584571|S|200|93.84|0|200
C|TLT|20240730|13:25:13.078549|S|100|93.85|0|100
C|TLT|20240730|13:26:12.781475|S|217|93.85|0|217
C|TLT|20240730|13:27:00.090381|S|100|93.8|0|100
C|TLT|20240730|13:29:00.185927|S|100|93.78|0|100
C|TLT|20240730|13:29:00.185927|S|100|93.78|0|100
C|TLT|20240730|13:29:12.669224|S|500|93.78|0|500
C|TLT|20240730|13:29:12.669224|S|100|93.78|0|100
C|TLT|20240730|13:29:12.669224|S|200|93.78|0|200
C|TLT|20240730|13:29:32.765346|S|100|93.78|0|100
C|TLT|20240730|13:29:48.704224|S|200|93.78|0|200
C|TLT|20240730|13:29:48.704224|S|100|93.78|0|100
C|TLT|20240730|13:30:07.309906|S|100|93.78|0|100
C|TLT|20240730|13:30:07.309906|S|200|93.78|0|200
C|TLT|20240730|13:30:38.525009|S|500|93.8|0|500
C|TLT|20240730|13:31:52.989001|S|100|93.77|0|100
C|TLT|20240730|13:33:39.904830|S|100|93.82|0|100
C|TLT|20240730|13:35:48.030670|S|9|93.78|0|9
C|TLT|20240730|13:37:51.644372|S|200|93.8|0|200
C|TLT|20240730|13:44:03.317357|S|100|93.8|0|100
C|TLT|20240730|13:44:23.469055|S|11|93.8|0|11
C|TLT|20240730|13:45:38.735765|S|100|93.78|0|100
C|TLT|20240730|13:46:02.121725|S|100|93.76|0|100
C|TLT|20240730|13:46:02.203456|S|1|93.75|0|1
C|TLT|20240730|13:47:31.074950|S|100|93.74|0|100
C|TLT|20240730|13:48:10.157827|S|200|93.73|0|200
C|TLT|20240730|13:51:13.238160|S|100|93.75|0|100
C|TLT|20240730|13:52:37.425583|S|5|93.74|0|5
C|TLT|20240730|13:53:09.285106|S|100|93.75|0|100
C|TLT|20240730|13:53:09.285106|S|100|93.75|0|100
C|TLT|20240730|13:53:09.285208|S|100|93.75|0|100
C|TLT|20240730|13:57:06.395314|S|60|93.76|0|60
C|TLT|20240730|14:02:37.147863|S|500|93.81|0|500
C|TLT|20240730|14:03:22.017475|S|100|93.8|0|100
C|TLT|20240730|14:03:22.017493|S|100|93.8|0|100
C|TLT|20240730|14:03:22.017493|S|100|93.8|0|100
C|TLT|20240730|14:09:49.185839|S|13|93.79|0|13
C|TLT|20240730|14:11:11.251604|S|5|93.79|0|5
C|TLT|20240730|14:11:19.155205|S|500|93.8|0|500
C|TLT|20240730|14:12:28.650490|S|150|93.81|0|150
C|TLT|20240730|14:20:27.234503|S|600|93.8|0|600
C|TLT|20240730|14:27:07.527022|S|13|93.86|0|13
C|TLT|20240730|14:27:15.115576|S|100|93.87|0|100
C|TLT|20240730|14:27:42.511188|S|399|93.86|0|399
C|TLT|20240730|14:27:42.511188|S|1|93.86|0|1
C|TLT|20240730|14:27:42.512586|S|700|93.86|0|700
C|TLT|20240730|14:30:37.727243|S|700|93.91|0|700
C|TLT|20240730|14:30:37.728278|S|100|93.92|0|100
C|TLT|20240730|14:30:37.728320|S|100|93.92|0|100
C|TLT|20240730|14:30:50.589157|S|700|93.91|0|700
C|TLT|20240730|14:33:24.707929|S|54|93.89|0|54
C|TLT|20240730|14:34:04.880620|S|4|93.88|0|4
C|TLT|20240730|14:34:13.459375|S|100|93.85|0|100
C|TLT|20240730|14:34:13.459376|S|600|93.85|0|600
C|TLT|20240730|14:34:41.621052|S|167|93.86|0|167
C|TLT|20240730|14:36:10.084042|S|150|93.85|0|150
C|TLT|20240730|14:41:58.437046|S|100|93.85|0|100
C|TLT|20240730|14:41:58.437046|S|100|93.85|0|100
C|TLT|20240730|14:45:00.749540|S|3|93.8|0|3
C|TLT|20240730|14:47:09.579752|S|100|93.83|0|100
C|TLT|20240730|14:47:09.579752|S|100|93.83|0|100
C|TLT|20240730|14:47:22.067229|S|500|93.81|0|500
C|TLT|20240730|14:47:26.264489|S|800|93.81|0|800
C|TLT|20240730|14:47:26.340617|S|100|93.81|0|100
C|TLT|20240730|14:49:01.177020|S|50|93.77|0|50
C|TLT|20240730|14:49:15.313797|S|600|93.77|0|600
C|TLT|20240730|14:51:09.256263|S|600|93.8|0|600
C|TLT|20240730|14:52:47.235938|S|27|93.79|0|27
C|TLT|20240730|14:54:41.085888|S|1300|93.82|0|1300
C|TLT|20240730|14:54:41.085888|S|100|93.82|0|100
C|TLT|20240730|14:54:45.382522|S|100|93.82|0|100
C|TLT|20240730|14:54:57.774175|S|100|93.82|0|100
C|TLT|20240730|14:55:02.204721|S|100|93.82|0|100
C|TLT|20240730|14:56:30.852119|S|18|93.85|0|18
C|TLT|20240730|14:56:30.852119|S|800|93.85|0|800
C|TLT|20240730|14:56:45.134647|S|800|93.84|0|800
C|TLT|20240730|14:59:20.129599|S|400|93.83|0|400
C|TLT|20240730|15:02:32.368953|S|200|93.82|0|200
C|TLT|20240730|15:08:25.099616|S|700|93.815|0|700
C|TLT|20240730|15:08:25.099884|S|100|93.815|0|100
C|TLT|20240730|15:09:29.194404|S|700|93.81|0|700
C|TLT|20240730|15:10:41.273832|S|12|93.77|0|12
C|TLT|20240730|15:19:05.070026|S|800|93.79|0|800
C|TLT|20240730|15:20:39.823558|S|816|93.79|0|816
C|TLT|20240730|15:22:42.551428|S|100|93.79|0|100
C|TLT|20240730|15:22:58.800872|S|100|93.81|0|100
C|TLT|20240730|15:22:58.800872|S|900|93.81|0|900
C|TLT|20240730|15:22:58.800872|S|100|93.81|0|100
C|TLT|20240730|15:25:12.852255|S|900|93.81|0|900
C|TLT|20240730|15:25:12.852407|S|900|93.81|0|900
C|TLT|20240730|15:26:17.850231|S|900|93.82|0|900
C|TLT|20240730|15:26:19.865823|S|252|93.82|0|252
C|TLT|20240730|15:27:22.583416|S|100|93.83|0|100
C|TLT|20240730|15:27:22.583416|S|100|93.83|0|100
C|TLT|20240730|15:28:43.233903|S|100|93.83|0|100
C|TLT|20240730|15:30:02.775822|S|200|93.84|0|200
C|TLT|20240730|15:30:02.775822|S|28|93.84|0|28
C|TLT|20240730|15:30:12.391466|S|100|93.85|0|100
C|TLT|20240730|15:30:48.972509|S|15|93.85|0|15
C|TLT|20240730|15:31:17.764716|S|900|93.86|0|900
C|TLT|20240730|15:31:17.764716|S|100|93.86|0|100
C|TLT|20240730|15:31:17.764716|S|100|93.86|0|100
C|TLT|20240730|15:32:07.508982|S|554|93.85|0|554
C|TLT|20240730|15:32:37.650073|S|900|93.85|0|900
C|TLT|20240730|15:35:36.100593|S|22|93.83|0|22
C|TLT|20240730|15:38:19.133378|S|693|93.82|0|693
C|TLT|20240730|15:38:29.205134|S|693|93.82|0|693
C|TLT|20240730|15:38:29.205134|S|207|93.82|0|207
C|TLT|20240730|15:39:30.867422|S|2|93.82|0|2
C|TLT|20240730|15:39:59.922347|S|100|93.83|0|100
C|TLT|20240730|15:40:15.420167|S|18|93.83|0|18
C|TLT|20240730|15:40:15.420634|S|100|93.835|0|100
C|TLT|20240730|15:45:52.519247|S|100|93.825|0|100
C|TLT|20240730|15:45:52.520007|S|100|93.825|0|100
C|TLT|20240730|15:45:52.521059|S|100|93.825|0|100
C|TLT|20240730|15:45:52.539295|S|21|93.82|0|21
C|TLT|20240730|15:46:40.069453|S|100|93.83|0|100
C|TLT|20240730|15:46:47.061121|S|12|93.83|0|12
C|TLT|20240730|15:46:54.240660|S|400|93.83|0|400
C|TLT|20240730|15:48:35.950843|S|1100|93.83|0|1100
C|TLT|20240730|15:48:51.849663|S|945|93.86|0|945
C|TLT|20240730|15:49:18.475610|S|50|93.87|0|50
C|TLT|20240730|15:49:47.775099|S|7|93.86|0|7
C|TLT|20240730|15:50:51.313097|S|6|93.84|0|6
C|TLT|20240730|15:51:52.074022|S|8|93.825|0|8
C|TLT|20240730|15:53:14.425910|S|800|93.82|0|800
C|TLT|20240730|15:53:14.425979|S|12|93.82|0|12
C|TLT|20240730|15:53:22.941252|S|300|93.82|0|300
C|TLT|20240730|15:53:28.861992|S|800|93.82|0|800
C|TLT|20240730|15:53:28.861993|S|100|93.82|0|100
C|TLT|20240730|15:53:29.653071|S|1100|93.81|0|1100
C|TLT|20240730|15:53:29.689616|S|8|93.8|0|8
C|TLT|20240730|15:53:29.689617|S|2|93.8|0|2
C|TLT|20240730|15:53:29.689617|S|90|93.8|0|90
C|TLT|20240730|15:54:10.428351|S|300|93.785|0|300
C|TLT|20240730|15:55:00.199398|S|1070|93.8|0|1070
C|TLT|20240730|15:55:34.479720|S|5|93.79|0|5
C|TLT|20240730|15:55:45.102697|S|400|93.8|0|400
C|TLT|20240730|15:56:40.303266|S|200|93.79|0|200
C|TLT|20240730|15:56:40.303266|S|808|93.79|0|808
C|TLT|20240730|15:56:43.464315|S|1299|93.79|0|1299
C|TLT|20240730|15:56:43.464315|S|101|93.79|0|101
C|TLT|20240730|15:57:22.819413|S|100|93.785|0|100
C|TLT|20240730|15:57:22.819413|S|100|93.785|0|100
C|TLT|20240730|15:57:38.506594|S|4|93.79|0|4
C|TLT|20240730|15:58:07.728365|S|707|93.79|0|707
C|TLT|20240730|15:58:08.749862|S|500|93.79|0|500
C|TLT|20240730|15:58:30.952885|S|200|93.8|0|200
C|TLT|20240730|15:58:30.952885|S|100|93.8|0|100
C|TLT|20240730|15:58:45.963868|S|7|93.81|0|7
C|TLT|20240730|15:59:02.706268|S|100|93.81|0|100
C|TLT|20240730|15:59:02.706268|S|93|93.81|0|93
C|TLT|20240730|15:59:02.730844|S|1300|93.81|0|1300
C|TLT|20240730|15:59:02.730844|S|100|93.81|0|100
C|TLT|20240730|15:59:02.744757|S|1300|93.81|0|1300
C|TLT|20240730|15:59:02.753080|S|18|93.81|0|18
C|TLT|20240730|15:59:04.656273|S|1300|93.81|0|1300
C|TLT|20240730|15:59:04.668481|S|1300|93.81|0|1300
C|TLT|20240730|15:59:07.019872|S|1300|93.81|0|1300
C|TLT|20240730|15:59:10.082703|S|1300|93.81|0|1300
C|TLT|20240730|15:59:13.916092|S|56|93.83|0|56
C|TLT|20240730|15:59:14.522508|S|100|93.825|0|100
C|TLT|20240730|15:59:14.523636|S|160|93.825|0|160
C|TLT|20240730|15:59:14.537136|S|44|93.83|0|44
C|TLT|20240730|15:59:14.586600|S|100|93.825|0|100
C|TLT|20240730|15:59:23.004903|S|230|93.82|0|230
C|TLT|20240730|15:59:40.098285|S|300|93.81|0|300
C|TLT|20240730|15:59:47.074112|S|44|93.83|0|44
C|TLT|20240730|15:59:47.074378|S|56|93.83|0|56
C|TLT|20240730|15:59:51.133552|S|100|93.84|0|100
C|TLT|20240730|15:59:51.685789|S|3|93.85|0|3
C|TLT|20240730|15:59:51.865431|S|7|93.85|0|7
C|TLT|20240730|15:59:52.102254|S|90|93.85|0|90
C|TLTW|20240730|09:38:01.521111|S|1|26.08|0|1
C|TLTW|20240730|10:27:25.740284|S|100|26.02|0|100
C|TLTW|20240730|10:38:00.042249|S|100|26|0|100
C|TLTW|20240730|10:38:00.042249|S|20|26|0|20
C|TLTW|20240730|10:38:00.042249|S|10|26|0|10
C|TLTW|20240730|10:39:04.836060|S|180|26|0|180
C|TLTW|20240730|10:39:04.836127|S|50|26|0|50
C|TLTW|20240730|10:39:04.836204|S|50|26|0|50
C|TLTW|20240730|10:43:42.311035|S|20|25.99|0|20
C|TLTW|20240730|10:50:53.414255|S|100|26.01|0|100
C|TLTW|20240730|10:50:53.414800|S|100|26.01|0|100
C|TLTW|20240730|10:50:59.748809|S|100|26|0|100
C|TLTW|20240730|10:51:34.915693|S|200|26|0|200
C|TLTW|20240730|11:02:19.456078|S|6|26.04|0|6
C|TLTW|20240730|11:05:17.986108|S|100|26.03|0|100
C|TLTW|20240730|11:05:31.327550|S|100|26.02|0|100
C|TLTW|20240730|11:05:31.327558|S|78|26.02|0|78
C|TLTW|20240730|11:05:31.327617|S|50|26.02|0|50
C|TLTW|20240730|11:11:14.305299|S|100|26.025|0|100
C|TLTW|20240730|11:11:14.306582|S|100|26.02|0|100
C|TLTW|20240730|11:11:14.311593|S|100|26.03|0|100
C|TLTW|20240730|11:11:20.363981|S|100|26.02|0|100
C|TLTW|20240730|11:11:22.570768|S|186|26.015|0|186
C|TLTW|20240730|11:11:35.451977|S|100|26.01|0|100
C|TLTW|20240730|11:11:36.988865|S|200|26.01|0|200
C|TLTW|20240730|11:23:29.316895|S|1|26.01|0|1
C|TLTW|20240730|11:24:16.097648|S|100|26.01|0|100
C|TLTW|20240730|11:24:45.791696|S|186|26.01|0|186
C|TLTW|20240730|11:27:07.813318|S|92|26.01|0|92
C|TLTW|20240730|11:58:56.093590|S|90|26.03|0|90
C|TLTW|20240730|12:02:08.734841|S|100|26.04|0|100
C|TLTW|20240730|12:16:09.396893|S|166|26.03|0|166
C|TLTW|20240730|12:16:09.397546|S|50|26.03|0|50
C|TLTW|20240730|12:43:56.343247|S|100|26.05|0|100
C|TLTW|20240730|12:44:20.587868|S|100|26.05|0|100
C|TLTW|20240730|12:45:10.541693|S|100|26.05|0|100
C|TLTW|20240730|12:54:16.998097|S|100|26.05|0|100
C|TLTW|20240730|12:57:15.213424|S|200|26.1|0|200
C|TLTW|20240730|13:12:43.694204|S|100|26.09|0|100
C|TLTW|20240730|13:12:45.196704|S|100|26.09|0|100
C|TLTW|20240730|13:17:41.725779|S|100|26.08|0|100
C|TLTW|20240730|13:38:31.232451|S|87|26.09|0|87
C|TLTW|20240730|13:46:13.584112|S|100|26.07|0|100
C|TLTW|20240730|13:46:14.741157|S|100|26.07|0|100
C|TLTW|20240730|13:46:27.702846|S|3|26.07|0|3
C|TLTW|20240730|13:54:01.454497|S|100|26.07|0|100
C|TLTW|20240730|13:54:02.828628|S|200|26.07|0|200
C|TLTW|20240730|13:54:40.903058|S|200|26.07|0|200
C|TLTW|20240730|13:56:36.843052|S|100|26.07|0|100
C|TLTW|20240730|13:57:04.550748|S|40|26.07|0|40
C|TLTW|20240730|13:57:04.550748|S|200|26.07|0|200
C|TLTW|20240730|13:58:30.895253|S|100|26.07|0|100
C|TLTW|20240730|14:10:58.396373|S|100|26.09|0|100
C|TLTW|20240730|14:16:59.965940|S|100|26.09|0|100
C|TLTW|20240730|14:17:57.764970|S|1|26.09|0|1
C|TLTW|20240730|14:37:20.708775|S|20|26.1|0|20
C|TLTW|20240730|14:45:25.438054|S|100|26.09|0|100
C|TLTW|20240730|14:45:25.438126|S|50|26.09|0|50
C|TLTW|20240730|14:50:00.412666|S|95|26.08|0|95
C|TLTW|20240730|14:53:25.229616|S|14|26.085|0|14
C|TLTW|20240730|15:08:31.188807|S|100|26.09|0|100
C|TLTW|20240730|15:08:43.186109|S|100|26.09|0|100
C|TLTW|20240730|15:15:07.915200|S|100|26.08|0|100
C|TLTW|20240730|15:22:42.563151|S|100|26.08|0|100
C|TLTW|20240730|15:23:05.045939|S|80|26.085|0|80
C|TLTW|20240730|15:23:05.045939|S|20|26.085|0|20
C|TLTW|20240730|15:34:15.907704|S|100|26.09|0|100
C|TLTW|20240730|15:34:17.282366|S|76|26.09|0|76
C|TLTW|20240730|15:55:49.309685|S|100|26.09|0|100
C|TLTW|20240730|15:55:50.740400|S|100|26.09|0|100
C|TM|20240730|10:15:06.782375|S|50|194.79|0|50
C|TM|20240730|13:04:47.209850|S|4|192.46|0|4
C|TMAT|20240730|10:26:11.066348|S|1|17.06|0|1
C|TMAT|20240730|10:39:57.160621|S|15|17.03|0|15
C|TMAT|20240730|10:39:59.465464|S|3|17.03|0|3
C|TMAT|20240730|10:56:27.746521|S|3|17.01|0|3
C|TMAT|20240730|10:56:29.255158|S|1|17.01|0|1
C|TMAT|20240730|10:58:00.530999|S|4|16.99|0|4
C|TMAT|20240730|10:58:07.283563|S|1|16.99|0|1
C|TMAT|20240730|11:03:27.437223|S|2000|16.89|0|2000
C|TMAT|20240730|11:03:28.084260|S|2000|16.89|0|2000
C|TMAT|20240730|11:03:28.515765|S|2000|16.89|0|2000
C|TMAT|20240730|11:03:28.891877|S|76|16.89|0|76
C|TMAT|20240730|11:04:52.599241|S|2000|16.88|0|2000
C|TMAT|20240730|11:05:22.245502|S|2000|16.87|0|2000
C|TMAT|20240730|11:05:23.482727|S|2000|16.87|0|2000
C|TMAT|20240730|11:05:25.195932|S|2000|16.87|0|2000
C|TMAT|20240730|11:05:25.697476|S|2000|16.87|0|2000
C|TMC|20240730|15:30:58.235858|S|84|1.11|0|84
C|TMC|20240730|15:59:39.796920|S|100|1.11|0|100
C|TMC|20240730|15:59:49.711727|S|16|1.12|0|16
C|TMC|20240730|15:59:50.006143|S|1|1.12|0|1
C|TMC|20240730|15:59:50.006163|S|1|1.12|0|1
C|TMC|20240730|15:59:50.006163|S|1|1.12|0|1
C|TMC|20240730|15:59:50.006170|S|1|1.12|0|1
C|TMC|20240730|15:59:55.095385|S|3|1.12|0|3
C|TMCI|20240730|12:37:12.956009|S|13|7.28|0|13
C|TMCI|20240730|15:55:26.284636|S|7|7.48|0|7
C|TMCI|20240730|15:55:26.284655|S|51|7.48|0|51
C|TMCI|20240730|15:55:26.284731|S|42|7.48|0|42
C|TMCI|20240730|15:55:40.077372|S|100|7.48|0|100
C|TMCI|20240730|15:58:39.533808|S|100|7.46|0|100
C|TMDX|20240730|15:14:14.341151|S|50|137.95|0|50
C|TMDX|20240730|15:14:57.330135|S|50|137.95|0|50
C|TMDX|20240730|15:14:57.330135|S|100|137.95|0|100
C|TMDX|20240730|15:59:41.938172|S|24|138.38|0|24
C|TME|20240730|09:31:11.495256|S|27|13.82|0|27
C|TME|20240730|09:31:11.495256|S|1|13.82|0|1
C|TME|20240730|09:32:15.699888|S|27|13.84|0|27
C|TME|20240730|09:44:39.720370|S|11|13.92|0|11
C|TME|20240730|09:45:28.087324|S|20|13.93|0|20
C|TME|20240730|09:47:25.056363|S|40|13.94|0|40
C|TME|20240730|09:47:48.474186|S|15|13.93|0|15
C|TME|20240730|09:49:48.562726|S|69|13.93|0|69
C|TME|20240730|09:49:48.562810|S|31|13.93|0|31
C|TME|20240730|09:51:44.815009|S|28|13.92|0|28
C|TME|20240730|09:52:22.901527|S|30|13.91|0|30
C|TME|20240730|09:54:30.001000|S|69|13.92|0|69
C|TME|20240730|09:54:30.001043|S|31|13.92|0|31
C|TME|20240730|09:54:30.001801|S|100|13.91|0|100
C|TME|20240730|09:54:37.144093|S|21|13.9|0|21
C|TME|20240730|09:54:37.144169|S|79|13.9|0|79
C|TME|20240730|09:54:37.157215|S|45|13.9|0|45
C|TME|20240730|09:54:37.157215|S|126|13.895|0|126
C|TME|20240730|09:55:39.090658|S|19|13.91|0|19
C|TME|20240730|09:55:39.090744|S|81|13.91|0|81
C|TME|20240730|09:56:34.146567|S|100|13.94|0|100
C|TME|20240730|09:57:17.375871|S|20|13.93|0|20
C|TME|20240730|09:57:31.305273|S|80|13.93|0|80
C|TME|20240730|09:57:34.988774|S|20|13.92|0|20
C|TME|20240730|09:57:34.989078|S|20|13.92|0|20
C|TME|20240730|09:58:30.839172|S|80|13.92|0|80
C|TME|20240730|09:59:07.357800|S|30|13.91|0|30
C|TME|20240730|09:59:07.358072|S|70|13.91|0|70
C|TME|20240730|09:59:15.240902|S|100|13.91|0|100
C|TME|20240730|09:59:51.568059|S|75|13.9|0|75
C|TME|20240730|09:59:51.568095|S|25|13.9|0|25
C|TME|20240730|10:00:00.504082|S|74|13.9|0|74
C|TME|20240730|10:01:16.817965|S|10|13.9|0|10
C|TME|20240730|10:03:53.971636|S|5|13.92|0|5
C|TME|20240730|10:04:09.407336|S|100|13.92|0|100
C|TME|20240730|10:04:09.407336|S|98|13.92|0|98
C|TME|20240730|10:04:18.715147|S|2|13.92|0|2
C|TME|20240730|10:04:18.715147|S|1|13.92|0|1
C|TME|20240730|10:06:07.721543|S|100|13.93|0|100
C|TME|20240730|10:06:07.721544|S|100|13.93|0|100
C|TME|20240730|10:07:06.781336|S|95|13.96|0|95
C|TME|20240730|10:08:30.186237|S|89|13.96|0|89
C|TME|20240730|10:08:30.186278|S|11|13.96|0|11
C|TME|20240730|10:08:31.543976|S|5|13.97|0|5
C|TME|20240730|10:09:28.902634|S|26|13.96|0|26
C|TME|20240730|10:09:28.902660|S|74|13.96|0|74
C|TME|20240730|10:13:14.646757|S|100|13.95|0|100
C|TME|20240730|10:13:55.505117|S|4|13.94|0|4
C|TME|20240730|10:15:15.079589|S|100|13.94|0|100
C|TME|20240730|10:18:07.047558|S|100|13.99|0|100
C|TME|20240730|10:18:52.097059|S|100|13.99|0|100
C|TME|20240730|10:23:21.519691|S|100|13.96|0|100
C|TME|20240730|10:23:21.519691|S|100|13.96|0|100
C|TME|20240730|10:25:33.408233|S|100|13.96|0|100
C|TME|20240730|10:33:17.335137|S|100|13.93|0|100
C|TME|20240730|10:33:32.354995|S|100|13.94|0|100
C|TME|20240730|10:33:54.718444|S|13|13.94|0|13
C|TME|20240730|10:34:04.711204|S|1|13.93|0|1
C|TME|20240730|10:34:04.711204|S|100|13.93|0|100
C|TME|20240730|10:34:04.711205|S|2|13.93|0|2
C|TME|20240730|10:35:54.500434|S|1|13.92|0|1
C|TME|20240730|10:39:00.234739|S|100|13.9|0|100
C|TME|20240730|10:40:06.404717|S|100|13.91|0|100
C|TME|20240730|10:40:41.273398|S|100|13.9|0|100
C|TME|20240730|10:40:48.799091|S|100|13.91|0|100
C|TME|20240730|10:42:20.227729|S|6|13.9|0|6
C|TME|20240730|10:42:20.227729|S|44|13.9|0|44
C|TME|20240730|10:45:48.253298|S|100|13.91|0|100
C|TME|20240730|10:46:05.900416|S|100|13.91|0|100
C|TME|20240730|10:46:12.557003|S|100|13.91|0|100
C|TME|20240730|10:46:27.719270|S|100|13.91|0|100
C|TME|20240730|10:47:37.436285|S|7|13.905|0|7
C|TME|20240730|10:47:38.762556|S|9|13.91|0|9
C|TME|20240730|10:47:45.241829|S|14|13.905|0|14
C|TME|20240730|10:47:45.241830|S|86|13.905|0|86
C|TME|20240730|10:48:22.221263|S|14|13.905|0|14
C|TME|20240730|10:49:17.658093|S|1|13.9|0|1
C|TME|20240730|10:49:17.658093|S|1|13.9|0|1
C|TME|20240730|10:49:17.658093|S|21|13.9|0|21
C|TME|20240730|10:49:17.658094|S|1|13.9|0|1
C|TME|20240730|10:49:17.658094|S|100|13.9|0|100
C|TME|20240730|10:49:46.736939|S|100|13.9|0|100
C|TME|20240730|10:54:01.132491|S|100|13.895|0|100
C|TME|20240730|10:56:30.003681|S|100|13.91|0|100
C|TME|20240730|10:56:46.657027|S|100|13.91|0|100
C|TME|20240730|10:57:14.208764|S|100|13.91|0|100
C|TME|20240730|10:58:55.844316|S|38|13.905|0|38
C|TME|20240730|10:58:55.844316|S|62|13.9|0|62
C|TME|20240730|10:58:55.844326|S|38|13.9|0|38
C|TME|20240730|11:01:55.467945|S|57|13.885|0|57
C|TME|20240730|11:03:24.238518|S|10|13.85|0|10
C|TME|20240730|11:03:41.398330|S|5|13.85|0|5
C|TME|20240730|11:05:03.507520|S|100|13.86|0|100
C|TME|20240730|11:05:04.559131|S|100|13.86|0|100
C|TME|20240730|11:05:04.905984|S|100|13.86|0|100
C|TME|20240730|11:06:27.891123|S|100|13.87|0|100
C|TME|20240730|11:06:41.736064|S|74|13.86|0|74
C|TME|20240730|11:06:41.736064|S|100|13.86|0|100
C|TME|20240730|11:06:41.736065|S|69|13.86|0|69
C|TME|20240730|11:08:49.081522|S|35|13.86|0|35
C|TME|20240730|11:08:49.081522|S|35|13.86|0|35
C|TME|20240730|11:10:44.869028|S|100|13.86|0|100
C|TME|20240730|11:11:13.837822|S|100|13.86|0|100
C|TME|20240730|11:13:13.634039|S|5|13.85|0|5
C|TME|20240730|11:14:27.056055|S|100|13.86|0|100
C|TME|20240730|11:14:27.056055|S|100|13.86|0|100
C|TME|20240730|11:14:27.056055|S|100|13.86|0|100
C|TME|20240730|11:15:18.720723|S|100|13.87|0|100
C|TME|20240730|11:18:27.461991|S|100|13.905|0|100
C|TME|20240730|11:18:27.547341|S|12|13.91|0|12
C|TME|20240730|11:20:22.490447|S|100|13.91|0|100
C|TME|20240730|11:25:14.690906|S|100|13.91|0|100
C|TME|20240730|11:25:14.690906|S|15|13.91|0|15
C|TME|20240730|11:25:14.690907|S|100|13.91|0|100
C|TME|20240730|11:34:27.107606|S|100|13.9|0|100
C|TME|20240730|11:34:27.107606|S|100|13.9|0|100
C|TME|20240730|11:34:53.590123|S|1|13.9|0|1
C|TME|20240730|11:37:29.582564|S|54|13.88|0|54
C|TME|20240730|11:37:57.335639|S|100|13.88|0|100
C|TME|20240730|11:38:05.737661|S|100|13.88|0|100
C|TME|20240730|11:39:13.779497|S|32|13.89|0|32
C|TME|20240730|11:39:45.804026|S|51|13.88|0|51
C|TME|20240730|11:40:31.252140|S|100|13.88|0|100
C|TME|20240730|11:40:50.579272|S|82|13.88|0|82
C|TME|20240730|11:41:04.144012|S|82|13.88|0|82
C|TME|20240730|11:42:10.063089|S|100|13.88|0|100
C|TME|20240730|11:43:10.795285|S|100|13.9|0|100
C|TME|20240730|11:45:24.159754|S|63|13.91|0|63
C|TME|20240730|11:46:50.651231|S|23|13.9|0|23
C|TME|20240730|11:46:50.651231|S|16|13.9|0|16
C|TME|20240730|11:46:50.651231|S|27|13.9|0|27
C|TME|20240730|11:46:50.651232|S|100|13.9|0|100
C|TME|20240730|11:46:50.651232|S|100|13.9|0|100
C|TME|20240730|11:46:50.651232|S|37|13.9|0|37
C|TME|20240730|11:46:50.651233|S|53|13.9|0|53
C|TME|20240730|11:46:50.651233|S|100|13.9|0|100
C|TME|20240730|11:47:16.074902|S|100|13.91|0|100
C|TME|20240730|11:47:16.075023|S|50|13.91|0|50
C|TME|20240730|11:48:17.040168|S|100|13.91|0|100
C|TME|20240730|11:48:17.040168|S|100|13.91|0|100
C|TME|20240730|11:48:17.040169|S|9|13.91|0|9
C|TME|20240730|11:48:17.040170|S|100|13.91|0|100
C|TME|20240730|11:48:49.507647|S|100|13.92|0|100
C|TME|20240730|11:48:49.579379|S|100|13.92|0|100
C|TME|20240730|11:48:51.287850|S|100|13.92|0|100
C|TME|20240730|11:48:52.177403|S|100|13.92|0|100
C|TME|20240730|11:48:52.244274|S|50|13.92|0|50
C|TME|20240730|11:49:43.433317|S|18|13.91|0|18
C|TME|20240730|11:50:33.922074|S|100|13.9|0|100
C|TME|20240730|11:50:48.925179|S|100|13.9|0|100
C|TME|20240730|11:53:59.382377|S|30|13.88|0|30
C|TME|20240730|11:53:59.382377|S|15|13.88|0|15
C|TME|20240730|11:57:21.016560|S|84|13.87|0|84
C|TME|20240730|11:57:21.016560|S|29|13.87|0|29
C|TME|20240730|11:57:21.017255|S|55|13.87|0|55
C|TME|20240730|11:58:07.906970|S|100|13.88|0|100
C|TME|20240730|11:58:59.657629|S|39|13.88|0|39
C|TME|20240730|12:01:00.643870|S|12|13.89|0|12
C|TME|20240730|12:01:53.314240|S|100|13.905|0|100
C|TME|20240730|12:01:53.321231|S|100|13.905|0|100
C|TME|20240730|12:03:16.687209|S|11|13.9|0|11
C|TME|20240730|12:03:16.687209|S|9|13.9|0|9
C|TME|20240730|12:03:16.687209|S|5|13.9|0|5
C|TME|20240730|12:03:16.687210|S|100|13.9|0|100
C|TME|20240730|12:10:51.996655|S|100|13.91|0|100
C|TME|20240730|12:10:51.996655|S|12|13.91|0|12
C|TME|20240730|12:15:26.237856|S|12|13.92|0|12
C|TME|20240730|12:18:29.715052|S|12|13.95|0|12
C|TME|20240730|12:19:06.102502|S|8|13.96|0|8
C|TME|20240730|12:21:56.265063|S|100|13.97|0|100
C|TME|20240730|12:22:11.362671|S|100|13.98|0|100
C|TME|20240730|12:24:09.415209|S|259|13.945|0|259
C|TME|20240730|12:25:44.282861|S|5|13.955|0|5
C|TME|20240730|12:27:41.789326|S|100|13.96|0|100
C|TME|20240730|12:32:17.734524|S|8|14|0|8
C|TME|20240730|12:34:51.997219|S|8|14|0|8
C|TME|20240730|12:36:15.038998|S|72|13.96|0|72
C|TME|20240730|12:36:15.038998|S|7|13.96|0|7
C|TME|20240730|12:38:04.704846|S|100|13.97|0|100
C|TME|20240730|12:38:31.275502|S|100|13.97|0|100
C|TME|20240730|12:38:47.731407|S|100|13.97|0|100
C|TME|20240730|12:40:03.812334|S|3|13.965|0|3
C|TME|20240730|12:46:21.755639|S|20|13.975|0|20
C|TME|20240730|12:46:49.626300|S|65|13.98|0|65
C|TME|20240730|12:52:36.640380|S|100|13.95|0|100
C|TME|20240730|12:56:00.187286|S|100|13.95|0|100
C|TME|20240730|12:56:03.977385|S|100|13.95|0|100
C|TME|20240730|12:56:19.666151|S|100|13.94|0|100
C|TME|20240730|12:57:07.800455|S|75|13.945|0|75
C|TME|20240730|12:58:46.970718|S|70|13.945|0|70
C|TME|20240730|12:58:46.970718|S|44|13.945|0|44
C|TME|20240730|12:58:46.970718|S|51|13.945|0|51
C|TME|20240730|12:58:51.506225|S|6|13.95|0|6
C|TME|20240730|12:59:03.676529|S|75|13.945|0|75
C|TME|20240730|13:03:07.389798|S|43|13.91|0|43
C|TME|20240730|13:03:07.389798|S|20|13.91|0|20
C|TME|20240730|13:05:41.297244|S|35|13.92|0|35
C|TME|20240730|13:05:41.297244|S|6|13.92|0|6
C|TME|20240730|13:13:47.807565|S|100|13.94|0|100
C|TME|20240730|13:15:41.422797|S|100|13.95|0|100
C|TME|20240730|13:16:46.849573|S|100|13.95|0|100
C|TME|20240730|13:22:24.936300|S|61|13.97|0|61
C|TME|20240730|13:25:33.773717|S|33|13.96|0|33
C|TME|20240730|13:28:41.428614|S|21|13.975|0|21
C|TME|20240730|13:28:41.428614|S|64|13.975|0|64
C|TME|20240730|13:29:46.814548|S|51|13.975|0|51
C|TME|20240730|13:32:05.122274|S|21|13.975|0|21
C|TME|20240730|13:32:05.122274|S|27|13.975|0|27
C|TME|20240730|13:32:05.122275|S|52|13.975|0|52
C|TME|20240730|13:32:10.634247|S|48|13.975|0|48
C|TME|20240730|13:33:13.944721|S|100|13.975|0|100
C|TME|20240730|13:34:40.832976|S|21|13.955|0|21
C|TME|20240730|13:36:45.951028|S|35|13.955|0|35
C|TME|20240730|13:45:19.199030|S|1|13.975|0|1
C|TME|20240730|13:45:19.199030|S|99|13.975|0|99
C|TME|20240730|13:45:19.199050|S|44|13.975|0|44
C|TME|20240730|13:45:19.199052|S|41|13.975|0|41
C|TME|20240730|13:45:19.199077|S|8|13.975|0|8
C|TME|20240730|13:45:19.199077|S|59|13.975|0|59
C|TME|20240730|13:45:19.199077|S|33|13.975|0|33
C|TME|20240730|13:45:19.199390|S|100|13.97|0|100
C|TME|20240730|14:03:41.224987|S|68|13.975|0|68
C|TME|20240730|14:04:26.371086|S|100|13.975|0|100
C|TME|20240730|14:09:20.406782|S|100|13.975|0|100
C|TME|20240730|14:10:26.605901|S|5|13.975|0|5
C|TME|20240730|14:10:26.871883|S|51|13.975|0|51
C|TME|20240730|14:10:26.871883|S|49|13.975|0|49
C|TME|20240730|14:10:26.871900|S|10|13.975|0|10
C|TME|20240730|14:10:26.871900|S|82|13.975|0|82
C|TME|20240730|14:10:26.871900|S|29|13.975|0|29
C|TME|20240730|14:10:26.872012|S|100|13.97|0|100
C|TME|20240730|14:11:11.326887|S|100|13.97|0|100
C|TME|20240730|14:11:31.732300|S|73|13.98|0|73
C|TME|20240730|14:12:53.473204|S|100|13.98|0|100
C|TME|20240730|14:25:44.716848|S|60|13.945|0|60
C|TME|20240730|14:26:39.596717|S|5|13.935|0|5
C|TME|20240730|14:26:39.596790|S|37|13.935|0|37
C|TME|20240730|14:31:25.386792|S|100|13.94|0|100
C|TME|20240730|14:49:17.536306|S|3|13.94|0|3
C|TME|20240730|14:54:04.340600|S|100|13.94|0|100
C|TME|20240730|14:54:04.341384|S|100|13.94|0|100
C|TME|20240730|14:54:05.432114|S|100|13.94|0|100
C|TME|20240730|14:55:10.296766|S|100|13.94|0|100
C|TME|20240730|14:55:20.513730|S|90|13.935|0|90
C|TME|20240730|14:55:20.513730|S|22|13.935|0|22
C|TME|20240730|14:55:25.697864|S|100|13.94|0|100
C|TME|20240730|14:55:37.006712|S|100|13.94|0|100
C|TME|20240730|14:55:38.558454|S|20|13.935|0|20
C|TME|20240730|14:55:46.054817|S|100|13.94|0|100
C|TME|20240730|14:56:14.197465|S|100|13.94|0|100
C|TME|20240730|15:04:30.710526|S|1|13.92|0|1
C|TME|20240730|15:04:37.798088|S|2|13.92|0|2
C|TME|20240730|15:04:40.676091|S|185|13.92|0|185
C|TME|20240730|15:10:17.394050|S|1|13.93|0|1
C|TME|20240730|15:10:28.616495|S|3|13.93|0|3
C|TME|20240730|15:10:38.182081|S|2|13.93|0|2
C|TME|20240730|15:10:40.455202|S|1|13.93|0|1
C|TME|20240730|15:10:48.767149|S|1|13.93|0|1
C|TME|20240730|15:11:06.715062|S|3|13.94|0|3
C|TME|20240730|15:11:16.893968|S|3|13.94|0|3
C|TME|20240730|15:11:25.772294|S|2|13.94|0|2
C|TME|20240730|15:11:38.563370|S|2|13.94|0|2
C|TME|20240730|15:11:47.621644|S|3|13.94|0|3
C|TME|20240730|15:11:56.900627|S|3|13.94|0|3
C|TME|20240730|15:12:48.061487|S|4|13.94|0|4
C|TME|20240730|15:12:54.102332|S|2|13.94|0|2
C|TME|20240730|15:12:57.102013|S|11|13.94|0|11
C|TME|20240730|15:13:51.271413|S|8|13.925|0|8
C|TME|20240730|15:13:52.248500|S|50|13.925|0|50
C|TME|20240730|15:25:01.262027|S|100|13.95|0|100
C|TME|20240730|15:26:22.903771|S|118|13.94|0|118
C|TME|20240730|15:28:40.905084|S|72|13.94|0|72
C|TME|20240730|15:30:46.486797|S|188|13.92|0|188
C|TME|20240730|15:34:27.445607|S|13|13.91|0|13
C|TME|20240730|15:36:56.855771|S|14|13.9|0|14
C|TME|20240730|15:36:56.855771|S|9|13.9|0|9
C|TME|20240730|15:38:09.693034|S|9|13.9|0|9
C|TME|20240730|15:38:09.693034|S|14|13.9|0|14
C|TME|20240730|15:43:01.199311|S|6|13.88|0|6
C|TME|20240730|15:43:09.425734|S|24|13.89|0|24
C|TME|20240730|15:43:09.426253|S|100|13.89|0|100
C|TME|20240730|15:43:09.714066|S|24|13.89|0|24
C|TME|20240730|15:50:42.739110|S|91|13.93|0|91
C|TME|20240730|15:51:02.877460|S|6|13.925|0|6
C|TME|20240730|15:51:04.196791|S|94|13.925|0|94
C|TME|20240730|15:51:04.196791|S|89|13.925|0|89
C|TME|20240730|15:51:04.201202|S|41|13.92|0|41
C|TME|20240730|15:51:04.201202|S|100|13.92|0|100
C|TME|20240730|15:51:04.201202|S|46|13.92|0|46
C|TME|20240730|15:52:39.949788|S|300|13.92|0|300
C|TME|20240730|15:53:12.246671|S|24|13.915|0|24
C|TME|20240730|15:53:24.253619|S|28|13.915|0|28
C|TME|20240730|15:53:24.727683|S|30|13.915|0|30
C|TME|20240730|15:53:27.739553|S|20|13.915|0|20
C|TME|20240730|15:53:35.795222|S|21|13.915|0|21
C|TME|20240730|15:54:02.939442|S|24|13.915|0|24
C|TME|20240730|15:54:05.290488|S|92|13.915|0|92
C|TME|20240730|15:55:26.411537|S|27|13.905|0|27
C|TME|20240730|15:55:28.421409|S|39|13.905|0|39
C|TME|20240730|15:55:30.431402|S|29|13.905|0|29
C|TME|20240730|15:55:46.483733|S|100|13.9|0|100
C|TME|20240730|15:56:30.588124|S|100|13.9|0|100
C|TME|20240730|15:56:36.285943|S|43|13.905|0|43
C|TME|20240730|15:57:20.161621|S|100|13.905|0|100
C|TME|20240730|15:58:34.814385|S|900|13.9|0|900
C|TME|20240730|15:58:38.370297|S|5|13.9|0|5
C|TME|20240730|15:59:03.661000|S|100|13.905|0|100
C|TME|20240730|15:59:03.906975|S|100|13.905|0|100
C|TME|20240730|15:59:03.908063|S|200|13.905|0|200
C|TME|20240730|15:59:03.918719|S|100|13.91|0|100
C|TME|20240730|15:59:24.423471|S|100|13.905|0|100
C|TME|20240730|15:59:46.653796|S|100|13.9|0|100
C|TMF|20240730|09:33:49.788939|S|25|51.35|0|25
C|TMF|20240730|09:33:49.808609|S|49|51.29|0|49
C|TMF|20240730|09:33:49.809161|S|37|51.29|0|37
C|TMF|20240730|09:33:49.809395|S|37|51.29|0|37
C|TMF|20240730|09:33:49.809395|S|114|51.29|0|114
C|TMF|20240730|09:33:49.809672|S|194|51.29|0|194
C|TMF|20240730|09:33:51.046032|S|9|51.21|0|9
C|TMF|20240730|09:33:51.048424|S|23|51.215|0|23
C|TMF|20240730|09:33:52.525355|S|100|51.2|0|100
C|TMF|20240730|09:42:31.042622|S|170|51.25|0|170
C|TMF|20240730|09:43:20.477562|S|200|51.22|0|200
C|TMF|20240730|09:43:20.477562|S|100|51.22|0|100
C|TMF|20240730|09:44:26.470156|S|200|51.22|0|200
C|TMF|20240730|09:50:11.302272|S|200|51.23|0|200
C|TMF|20240730|09:50:11.304085|S|200|51.22|0|200
C|TMF|20240730|09:50:11.304086|S|100|51.22|0|100
C|TMF|20240730|09:51:51.025928|S|200|51.25|0|200
C|TMF|20240730|09:51:51.025929|S|100|51.25|0|100
C|TMF|20240730|09:57:57.589971|S|104|51.25|0|104
C|TMF|20240730|09:58:52.831179|S|6|51.22|0|6
C|TMF|20240730|09:58:52.831179|S|200|51.22|0|200
C|TMF|20240730|09:58:52.831190|S|94|51.22|0|94
C|TMF|20240730|09:59:46.749899|S|200|51.22|0|200
C|TMF|20240730|09:59:46.751392|S|100|51.21|0|100
C|TMF|20240730|09:59:46.751392|S|200|51.21|0|200
C|TMF|20240730|09:59:46.752683|S|104|51.22|0|104
C|TMF|20240730|09:59:50.935352|S|200|51.26|0|200
C|TMF|20240730|09:59:50.935498|S|50|51.26|0|50
C|TMF|20240730|09:59:50.935524|S|50|51.26|0|50
C|TMF|20240730|09:59:57.565213|S|200|51.29|0|200
C|TMF|20240730|09:59:57.565214|S|300|51.29|0|300
C|TMF|20240730|10:00:01.225411|S|17|51.03|0|17
C|TMF|20240730|10:00:01.502125|S|104|51.04|0|104
C|TMF|20240730|10:00:01.502199|S|15|51.04|0|15
C|TMF|20240730|10:00:01.534054|S|38|51.03|0|38
C|TMF|20240730|10:00:01.534861|S|8|51.02|0|8
C|TMF|20240730|10:00:01.534861|S|15|51.02|0|15
C|TMF|20240730|10:00:01.535043|S|15|51.01|0|15
C|TMF|20240730|10:00:01.616335|S|18|51.02|0|18
C|TMF|20240730|10:00:01.616335|S|7|51.02|0|7
C|TMF|20240730|10:00:01.649466|S|8|50.98|0|8
C|TMF|20240730|10:00:01.671493|S|8|51|0|8
C|TMF|20240730|10:00:01.682681|S|17|51|0|17
C|TMF|20240730|10:00:01.713619|S|15|50.99|0|15
C|TMF|20240730|10:00:01.713619|S|3|50.99|0|3
C|TMF|20240730|10:00:01.964316|S|3|50.91|0|3
C|TMF|20240730|10:00:01.965232|S|100|50.905|0|100
C|TMF|20240730|10:00:01.965404|S|15|50.91|0|15
C|TMF|20240730|10:00:01.966095|S|4|50.91|0|4
C|TMF|20240730|10:00:01.972488|S|38|50.91|0|38
C|TMF|20240730|10:00:01.972828|S|3|50.91|0|3
C|TMF|20240730|10:00:01.979231|S|14|50.97|0|14
C|TMF|20240730|10:00:01.989573|S|12|50.96|0|12
C|TMF|20240730|10:00:02.067207|S|8|50.98|0|8
C|TMF|20240730|10:00:02.079473|S|3|50.97|0|3
C|TMF|20240730|10:00:02.106414|S|5|50.94|0|5
C|TMF|20240730|10:00:02.106415|S|15|50.93|0|15
C|TMF|20240730|10:00:02.106415|S|3|50.93|0|3
C|TMF|20240730|10:00:02.565012|S|100|50.91|0|100
C|TMF|20240730|10:00:07.270861|S|15|50.89|0|15
C|TMF|20240730|10:00:14.443435|S|100|50.83|0|100
C|TMF|20240730|10:00:14.605729|S|100|50.83|0|100
C|TMF|20240730|10:00:38.665098|S|29|50.85|0|29
C|TMF|20240730|10:02:54.733626|S|200|50.76|0|200
C|TMF|20240730|10:02:54.739449|S|200|50.75|0|200
C|TMF|20240730|10:11:09.949287|S|50|50.86|0|50
C|TMF|20240730|10:12:08.035512|S|200|50.9|0|200
C|TMF|20240730|10:18:31.601640|S|200|50.88|0|200
C|TMF|20240730|10:19:25.845715|S|200|50.78|0|200
C|TMF|20240730|10:20:51.198813|S|200|50.79|0|200
C|TMF|20240730|10:20:51.198814|S|31|50.79|0|31
C|TMF|20240730|10:20:51.198851|S|69|50.79|0|69
C|TMF|20240730|10:34:07.920661|S|200|50.81|0|200
C|TMF|20240730|10:34:07.920661|S|100|50.81|0|100
C|TMF|20240730|10:34:07.953633|S|104|50.81|0|104
C|TMF|20240730|10:38:19.097160|S|100|50.73|0|100
C|TMF|20240730|10:38:19.098381|S|200|50.74|0|200
C|TMF|20240730|10:40:22.075632|S|20|50.71|0|20
C|TMF|20240730|10:54:11.887113|S|100|50.82|0|100
C|TMF|20240730|10:56:35.911931|S|200|50.92|0|200
C|TMF|20240730|10:56:46.345510|S|200|50.92|0|200
C|TMF|20240730|10:59:23.415467|S|200|50.99|0|200
C|TMF|20240730|11:05:29.197789|S|200|50.86|0|200
C|TMF|20240730|11:05:44.014607|S|69|50.85|0|69
C|TMF|20240730|11:05:44.015338|S|123|50.85|0|123
C|TMF|20240730|11:05:44.021609|S|8|50.85|0|8
C|TMF|20240730|11:05:53.183208|S|152|50.85|0|152
C|TMF|20240730|11:08:32.089804|S|6|50.92|0|6
C|TMF|20240730|11:08:32.089841|S|7|50.92|0|7
C|TMF|20240730|11:08:32.096534|S|86|50.92|0|86
C|TMF|20240730|11:15:26.707445|S|100|50.88|0|100
C|TMF|20240730|11:15:26.707445|S|200|50.88|0|200
C|TMF|20240730|11:15:56.597612|S|200|50.86|0|200
C|TMF|20240730|11:20:00.870134|S|4|50.93|0|4
C|TMF|20240730|11:22:03.524446|S|200|50.93|0|200
C|TMF|20240730|11:24:10.382816|S|200|50.82|0|200
C|TMF|20240730|11:44:13.971664|S|200|50.85|0|200
C|TMF|20240730|11:44:13.971706|S|100|50.85|0|100
C|TMF|20240730|12:06:29.501402|S|47|51|0|47
C|TMF|20240730|12:08:34.424372|S|200|51.01|0|200
C|TMF|20240730|12:13:13.822992|S|36|50.95|0|36
C|TMF|20240730|12:24:30.662863|S|100|50.98|0|100
C|TMF|20240730|12:24:30.662863|S|100|50.98|0|100
C|TMF|20240730|12:55:42.522617|S|300|51.25|0|300
C|TMF|20240730|12:55:42.522617|S|200|51.25|0|200
C|TMF|20240730|12:55:45.709851|S|300|51.24|0|300
C|TMF|20240730|12:55:45.709851|S|200|51.24|0|200
C|TMF|20240730|12:56:07.740155|S|200|51.42|0|200
C|TMF|20240730|12:56:07.740272|S|36|51.42|0|36
C|TMF|20240730|12:56:07.740446|S|200|51.42|0|200
C|TMF|20240730|12:56:07.740482|S|64|51.42|0|64
C|TMF|20240730|12:56:37.629493|S|200|51.55|0|200
C|TMF|20240730|12:56:37.629493|S|300|51.55|0|300
C|TMF|20240730|12:58:24.401424|S|136|51.51|0|136
C|TMF|20240730|12:58:24.401540|S|28|51.51|0|28
C|TMF|20240730|13:00:47.552610|S|100|51.63|0|100
C|TMF|20240730|13:00:47.552610|S|200|51.63|0|200
C|TMF|20240730|13:01:29.515142|S|200|51.71|0|200
C|TMF|20240730|13:01:29.515849|S|100|51.71|0|100
C|TMF|20240730|13:01:34.995777|S|200|51.75|0|200
C|TMF|20240730|13:01:35.003128|S|100|51.75|0|100
C|TMF|20240730|13:03:03.159904|S|200|51.74|0|200
C|TMF|20240730|13:03:03.160012|S|100|51.74|0|100
C|TMF|20240730|13:06:17.771183|S|200|51.45|0|200
C|TMF|20240730|13:08:46.712474|S|200|51.52|0|200
C|TMF|20240730|13:09:24.064671|S|100|51.49|0|100
C|TMF|20240730|13:10:02.481440|S|200|51.5|0|200
C|TMF|20240730|13:10:02.481894|S|100|51.5|0|100
C|TMF|20240730|13:12:47.417619|S|100|51.48|0|100
C|TMF|20240730|13:12:47.417619|S|200|51.48|0|200
C|TMF|20240730|13:12:47.439003|S|200|51.49|0|200
C|TMF|20240730|13:12:47.439003|S|300|51.49|0|300
C|TMF|20240730|13:14:41.014710|S|100|51.44|0|100
C|TMF|20240730|13:14:41.014710|S|200|51.44|0|200
C|TMF|20240730|13:24:05.591047|S|100|51.46|0|100
C|TMF|20240730|13:29:00.185840|S|200|51.39|0|200
C|TMF|20240730|13:44:03.317726|S|200|51.43|0|200
C|TMF|20240730|13:44:03.317782|S|100|51.43|0|100
C|TMF|20240730|13:45:38.746161|S|158|51.39|0|158
C|TMF|20240730|13:49:42.328103|S|200|51.28|0|200
C|TMF|20240730|13:49:42.328103|S|100|51.28|0|100
C|TMF|20240730|13:53:09.280349|S|200|51.33|0|200
C|TMF|20240730|14:54:41.078187|S|200|51.44|0|200
C|TMF|20240730|15:00:59.330492|S|25|51.46|0|25
C|TMF|20240730|15:00:59.330503|S|75|51.46|0|75
C|TMF|20240730|15:32:07.497465|S|3|51.51|0|3
C|TMF|20240730|15:54:11.638307|S|7|51.4|0|7
C|TMF|20240730|15:54:11.638314|S|22|51.4|0|22
C|TMHC|20240730|10:03:48.146413|S|73|67.42|0|73
C|TMHC|20240730|10:52:29.173305|S|3|67.23|0|3
C|TMHC|20240730|11:36:07.546232|S|1|67.06|0|1
C|TMHC|20240730|11:51:53.299526|S|13|67.05|0|13
C|TMHC|20240730|14:02:20.240997|S|75|68.09|0|75
C|TMHC|20240730|14:30:03.336403|S|5|67.97|0|5
C|TMHC|20240730|14:52:45.268199|S|3|67.78|0|3
C|TMHC|20240730|14:52:45.268524|S|2|67.78|0|2
C|TMHC|20240730|15:19:41.630956|S|64|68.16|0|64
C|TMHC|20240730|15:23:39.793741|S|64|68.23|0|64
C|TMHC|20240730|15:49:32.372820|S|100|68.37|0|100
C|TMHC|20240730|15:55:10.729013|S|8|68.36|0|8
C|TMHC|20240730|15:55:10.729066|S|92|68.36|0|92
C|TMHC|20240730|15:57:46.460961|S|1|68.17|0|1
C|TMO|20240730|09:30:00.934033|S|37|609.73|0|37
C|TMO|20240730|09:30:00.945125|S|63|609.73|0|63
C|TMO|20240730|09:43:56.210473|S|50|610.02|0|50
C|TMO|20240730|09:44:06.626563|S|50|609.61|0|50
C|TMO|20240730|10:10:31.924823|S|50|608.02|0|50
C|TMO|20240730|10:10:31.924823|S|24|607.89|0|24
C|TMO|20240730|10:18:26.289442|S|10|607.27|0|10
C|TMO|20240730|10:23:56.413718|S|100|606.85|0|100
C|TMO|20240730|10:33:11.327113|S|3|606.44|0|3
C|TMO|20240730|12:52:19.070670|S|1|605.73|0|1
C|TMO|20240730|13:40:03.037115|S|6|605.82|0|6
C|TMO|20240730|13:44:58.845764|S|2|606.65|0|2
C|TMO|20240730|15:09:42.382636|S|1|611|0|1
C|TMO|20240730|15:30:22.328172|S|2|612.53|0|2
C|TMO|20240730|15:46:07.495141|S|100|614.31|0|100
C|TMO|20240730|15:59:46.452188|S|166|615.31|0|166
C|TMO|20240730|15:59:48.452798|S|71|615.18|0|71
C|TMP|20240730|15:59:56.334882|S|1|64.16|0|1
C|TMUS|20240730|09:45:49.686041|S|100|176.99|0|100
C|TMUS|20240730|09:49:29.220090|S|100|177.01|0|100
C|TMUS|20240730|10:42:59.717021|S|109|176.1|0|109
C|TMUS|20240730|11:35:49.441856|S|100|175.23|0|100
C|TMUS|20240730|11:37:28.691760|S|5|175.34|0|5
C|TMUS|20240730|11:44:47.065497|S|100|175.27|0|100
C|TMUS|20240730|12:06:05.364977|S|100|174.85|0|100
C|TMUS|20240730|12:39:02.127436|S|32|175.1|0|32
C|TMUS|20240730|14:10:10.806264|S|100|173.89|0|100
C|TMUS|20240730|15:17:16.456975|S|100|174.84|0|100
C|TMUS|20240730|15:20:05.592466|S|3|174.95|0|3
C|TMUS|20240730|15:40:42.728296|S|5|175.3|0|5
C|TMUS|20240730|15:40:53.843366|S|1|175.3|0|1
C|TMUS|20240730|15:40:53.843795|S|99|175.3|0|99
C|TMUS|20240730|15:40:53.843796|S|1|175.3|0|1
C|TMUS|20240730|15:42:04.219625|S|24|175.29|0|24
C|TMUS|20240730|15:42:04.219761|S|176|175.29|0|176
C|TMUS|20240730|15:42:04.219761|S|1|175.29|0|1
C|TMUS|20240730|15:42:04.220706|S|60|175.29|0|60
C|TMUS|20240730|15:50:11.502413|S|100|176.08|0|100
C|TMUS|20240730|15:54:40.015654|S|200|175.81|0|200
C|TMUS|20240730|15:54:40.053552|S|82|175.81|0|82
C|TMUS|20240730|15:54:40.053552|S|400|175.72|0|400
C|TMUS|20240730|15:54:55.826637|S|10|175.63|0|10
C|TMUS|20240730|15:54:55.827125|S|250|175.63|0|250
C|TMUS|20240730|15:55:00.192562|S|30|175.42|0|30
C|TMUS|20240730|15:55:00.192562|S|70|175.41|0|70
C|TMV|20240730|09:33:51.048943|S|4|33.755|0|4
C|TMV|20240730|10:00:01.975450|S|2|33.98|0|2
C|TMV|20240730|10:00:01.984729|S|6|33.91|0|6
C|TMV|20240730|10:00:02.103133|S|2|33.94|0|2
C|TMV|20240730|10:00:02.104944|S|2|33.93|0|2
C|TMV|20240730|10:00:02.104958|S|2|33.93|0|2
C|TMV|20240730|10:00:02.113211|S|3|33.94|0|3
C|TMV|20240730|10:00:02.132072|S|1|33.95|0|1
C|TMV|20240730|10:00:02.132137|S|1|33.96|0|1
C|TMV|20240730|10:02:54.732943|S|100|34.07|0|100
C|TMV|20240730|12:01:09.015062|S|100|33.93|0|100
C|TMV|20240730|12:54:26.806827|S|100|33.83|0|100
C|TMV|20240730|12:55:37.804233|S|100|33.75|0|100
C|TMV|20240730|12:55:37.805965|S|100|33.75|0|100
C|TMV|20240730|13:25:13.078791|S|48|33.56|0|48
C|TMV|20240730|14:55:52.564877|S|100|33.58|0|100
C|TMV|20240730|15:00:59.330823|S|100|33.59|0|100
C|TMV|20240730|15:39:59.928706|S|100|33.58|0|100
C|TNA|20240730|09:30:00.271151|S|50|47.37|0|50
C|TNA|20240730|09:30:41.188214|S|200|47.44|0|200
C|TNA|20240730|09:30:41.511471|S|100|47.43|0|100
C|TNA|20240730|09:31:12.256942|S|6|47.485|0|6
C|TNA|20240730|09:32:45.510074|S|15|47.57|0|15
C|TNA|20240730|09:32:47.716669|S|84|47.59|0|84
C|TNA|20240730|09:32:49.146833|S|1|47.62|0|1
C|TNA|20240730|09:34:07.327665|S|17|47.83|0|17
C|TNA|20240730|09:39:00.901877|S|22|48.1|0|22
C|TNA|20240730|09:40:47.796535|S|25|48.42|0|25
C|TNA|20240730|09:40:56.433175|S|1000|48.35|0|1000
C|TNA|20240730|09:43:19.511572|S|26|48|0|26
C|TNA|20240730|09:49:16.470674|S|9|48.2|0|9
C|TNA|20240730|10:00:01.104806|S|400|47.86|0|400
C|TNA|20240730|10:10:31.826107|S|200|47.41|0|200
C|TNA|20240730|10:10:42.265111|S|200|47.4|0|200
C|TNA|20240730|10:10:42.273012|S|200|47.41|0|200
C|TNA|20240730|10:11:09.740395|S|25|47.4|0|25
C|TNA|20240730|10:11:09.740470|S|25|47.4|0|25
C|TNA|20240730|10:11:09.740852|S|150|47.4|0|150
C|TNA|20240730|10:12:09.143468|S|200|47.43|0|200
C|TNA|20240730|10:13:19.363678|S|200|47.38|0|200
C|TNA|20240730|10:14:31.346212|S|200|47.07|0|200
C|TNA|20240730|10:14:33.697493|S|200|47.09|0|200
C|TNA|20240730|10:14:38.057743|S|200|47.06|0|200
C|TNA|20240730|10:15:25.515238|S|200|47.21|0|200
C|TNA|20240730|10:15:25.609029|S|1|47.24|0|1
C|TNA|20240730|10:15:25.609377|S|1|47.24|0|1
C|TNA|20240730|10:15:25.609686|S|198|47.24|0|198
C|TNA|20240730|10:18:59.259833|S|200|47.14|0|200
C|TNA|20240730|10:22:09.101841|S|117|47.05|0|117
C|TNA|20240730|10:22:09.101988|S|683|47.05|0|683
C|TNA|20240730|10:30:03.438738|S|8|47.21|0|8
C|TNA|20240730|10:30:03.438967|S|10|47.22|0|10
C|TNA|20240730|10:34:21.168327|S|200|47.27|0|200
C|TNA|20240730|10:40:48.693862|S|200|47.25|0|200
C|TNA|20240730|11:01:44.087043|S|484|46.85|0|484
C|TNA|20240730|11:01:44.087066|S|33|46.85|0|33
C|TNA|20240730|11:02:11.821608|S|1|46.73|0|1
C|TNA|20240730|11:02:11.821608|S|200|46.72|0|200
C|TNA|20240730|11:02:11.821608|S|200|46.73|0|200
C|TNA|20240730|11:19:15.136580|S|1|47.12|0|1
C|TNA|20240730|11:19:15.136580|S|200|47.12|0|200
C|TNA|20240730|11:19:15.136581|S|200|47.13|0|200
C|TNA|20240730|11:37:54.004693|S|42|46.82|0|42
C|TNA|20240730|11:47:42.988481|S|83|46.91|0|83
C|TNA|20240730|12:04:20.656057|S|3|46.53|0|3
C|TNA|20240730|12:22:57.502486|S|200|46.54|0|200
C|TNA|20240730|12:23:19.163220|S|200|46.6|0|200
C|TNA|20240730|12:23:19.183404|S|100|46.59|0|100
C|TNA|20240730|12:23:27.862122|S|200|46.57|0|200
C|TNA|20240730|12:29:33.292002|S|200|46.78|0|200
C|TNA|20240730|12:34:17.315484|S|200|46.74|0|200
C|TNA|20240730|12:51:33.450544|S|1000|47|0|1000
C|TNA|20240730|12:51:33.470048|S|1000|47.01|0|1000
C|TNA|20240730|12:58:39.108900|S|1|46.65|0|1
C|TNA|20240730|12:58:39.108900|S|200|46.65|0|200
C|TNA|20240730|12:58:39.108901|S|200|46.66|0|200
C|TNA|20240730|12:59:29.561929|S|200|46.6|0|200
C|TNA|20240730|12:59:29.561929|S|1|46.6|0|1
C|TNA|20240730|13:09:04.656538|S|200|46.66|0|200
C|TNA|20240730|13:09:05.300308|S|184|46.685|0|184
C|TNA|20240730|13:09:22.904846|S|200|46.71|0|200
C|TNA|20240730|13:09:22.904846|S|1|46.71|0|1
C|TNA|20240730|13:09:22.904846|S|200|46.72|0|200
C|TNA|20240730|13:38:11.274275|S|200|46.99|0|200
C|TNA|20240730|13:48:29.981188|S|17|46.87|0|17
C|TNA|20240730|13:48:29.981320|S|7|46.875|0|7
C|TNA|20240730|13:48:29.981320|S|78|46.87|0|78
C|TNA|20240730|13:48:29.981329|S|7|46.87|0|7
C|TNA|20240730|13:48:30.027027|S|82|46.88|0|82
C|TNA|20240730|13:48:30.080300|S|17|46.88|0|17
C|TNA|20240730|13:48:31.555030|S|200|46.88|0|200
C|TNA|20240730|13:49:18.612103|S|200|46.99|0|200
C|TNA|20240730|13:49:18.683657|S|123|47|0|123
C|TNA|20240730|13:50:31.818312|S|200|47.03|0|200
C|TNA|20240730|13:50:31.841835|S|200|47.04|0|200
C|TNA|20240730|13:50:47.015176|S|200|47.01|0|200
C|TNA|20240730|13:50:47.056383|S|200|47.03|0|200
C|TNA|20240730|13:50:47.153269|S|200|47.06|0|200
C|TNA|20240730|13:50:47.218433|S|39|47.08|0|39
C|TNA|20240730|13:50:47.218476|S|161|47.08|0|161
C|TNA|20240730|13:50:47.387286|S|200|47.1|0|200
C|TNA|20240730|14:16:17.019621|S|100|47.25|0|100
C|TNA|20240730|14:17:45.981474|S|400|47.255|0|400
C|TNA|20240730|14:21:05.181071|S|200|47.28|0|200
C|TNA|20240730|14:37:45.379175|S|4|47|0|4
C|TNA|20240730|14:38:33.726520|S|100|47.07|0|100
C|TNA|20240730|14:38:35.043847|S|100|47.08|0|100
C|TNA|20240730|14:38:39.434006|S|100|47.09|0|100
C|TNA|20240730|14:41:22.931567|S|100|47.14|0|100
C|TNA|20240730|14:41:23.308787|S|15|47.15|0|15
C|TNA|20240730|14:42:00.010834|S|100|47.19|0|100
C|TNA|20240730|14:42:13.443111|S|5090|47.165|0|5090
C|TNA|20240730|14:42:13.443821|S|100|47.165|0|100
C|TNA|20240730|14:42:23.644715|S|100|47.18|0|100
C|TNA|20240730|14:42:23.646610|S|100|47.18|0|100
C|TNA|20240730|14:54:58.000049|S|200|46.95|0|200
C|TNA|20240730|15:06:02.294801|S|200|46.94|0|200
C|TNA|20240730|15:24:49.006928|S|21|47.19|0|21
C|TNA|20240730|15:24:49.007029|S|179|47.19|0|179
C|TNA|20240730|15:39:31.226847|S|2|47.2|0|2
C|TNA|20240730|15:39:31.226958|S|198|47.2|0|198
C|TNA|20240730|15:41:12.293794|S|100|47.21|0|100
C|TNA|20240730|15:41:12.801848|S|100|47.21|0|100
C|TNA|20240730|15:45:17.179096|S|46|47.39|0|46
C|TNA|20240730|15:45:17.653438|S|154|47.39|0|154
C|TNA|20240730|15:50:17.255936|S|200|47.67|0|200
C|TNA|20240730|15:54:05.882453|S|1|47.61|0|1
C|TNA|20240730|15:54:05.959309|S|199|47.61|0|199
C|TNA|20240730|15:54:12.563509|S|100|47.55|0|100
C|TNA|20240730|15:58:36.164269|S|100|47.4|0|100
C|TNC|20240730|15:50:26.358662|S|2|107.87|0|2
C|TNDM|20240730|09:31:01.445930|S|100|38.17|0|100
C|TNDM|20240730|09:33:16.206181|S|100|37.88|0|100
C|TNDM|20240730|10:12:19.533464|E|5|37.1|0|5
C|TNDM|20240730|10:16:40.736695|S|100|37|0|100
C|TNDM|20240730|10:37:11.290754|S|100|36.98|0|100
C|TNDM|20240730|10:37:13.858045|S|11|36.99|0|11
C|TNDM|20240730|10:37:13.858060|S|2|36.99|0|2
C|TNDM|20240730|10:37:13.858131|S|1|36.99|0|1
C|TNDM|20240730|12:15:37.128102|S|40|36.63|0|40
C|TNDM|20240730|13:15:15.036272|S|100|36.15|0|100
C|TNDM|20240730|13:20:10.145889|S|100|36.185|0|100
C|TNDM|20240730|13:20:18.474825|S|100|36.185|0|100
C|TNDM|20240730|13:21:36.773229|S|100|36.105|0|100
C|TNDM|20240730|13:21:40.368860|S|100|36.12|0|100
C|TNDM|20240730|13:44:31.850126|S|52|36.31|0|52
C|TNDM|20240730|13:46:38.042850|S|14|36.27|0|14
C|TNDM|20240730|15:01:34.189371|S|8|36.19|0|8
C|TNDM|20240730|15:12:39.913671|S|100|36.23|0|100
C|TNDM|20240730|15:15:01.215157|S|100|36.17|0|100
C|TNDM|20240730|15:16:30.506210|S|100|36.28|0|100
C|TNDM|20240730|15:48:47.393440|E|3|36.69|0|3
C|TNDM|20240730|15:49:16.560503|S|100|36.6|0|100
C|TNDM|20240730|15:49:27.362135|S|75|36.61|0|75
C|TNDM|20240730|15:49:27.362185|S|25|36.61|0|25
C|TNDM|20240730|15:55:29.092266|S|48|36.36|0|48
C|TNDM|20240730|15:55:47.229078|S|12|36.38|0|12
C|TNDM|20240730|15:55:47.229527|S|100|36.39|0|100
C|TNDM|20240730|15:57:10.012128|S|100|36.34|0|100
C|TNET|20240730|15:59:49.412897|S|28|106.44|0|28
C|TNET|20240730|15:59:49.412897|S|24|106.42|0|24
C|TNET|20240730|15:59:49.412897|S|24|106.44|0|24
C|TNET|20240730|15:59:49.445254|S|63|106.34|0|63
C|TNFA|20240730|10:58:54.413071|S|1000|1.89|0|1000
C|TNK|20240730|15:11:56.014481|S|50|63.65|0|50
C|TNK|20240730|15:11:56.014545|S|50|63.65|0|50
C|TNK|20240730|15:14:34.200497|S|50|63.49|0|50
C|TNK|20240730|15:15:23.192889|S|8|63.52|0|8
C|TNK|20240730|15:16:22.691869|S|7|63.49|0|7
C|TNK|20240730|15:17:22.239040|S|24|63.42|0|24
C|TNK|20240730|15:26:22.021267|S|5|63.43|0|5
C|TNK|20240730|15:27:03.778795|S|18|63.43|0|18
C|TNK|20240730|15:59:46.515207|S|24|63.29|0|24
C|TNK|20240730|15:59:49.901910|S|24|63.29|0|24
C|TNL|20240730|09:35:40.632705|S|2|46.64|0|2
C|TNL|20240730|11:28:58.230804|S|100|46.93|0|100
C|TNL|20240730|15:59:40.003941|S|100|46.83|0|100
C|TNL|20240730|15:59:43.601150|S|100|46.81|0|100
C|TNL|20240730|15:59:44.204280|S|100|46.81|0|100
C|TNL|20240730|15:59:44.556979|S|78|46.81|0|78
C|TNL|20240730|15:59:58.037430|S|10|46.83|0|10
C|TNYA|20240730|14:19:20.368608|S|65|3.71|0|65
C|TOGA|20240730|14:33:56.845187|S|200|25.73|0|200
C|TOGA|20240730|14:39:03.712923|S|300|25.74|0|300
C|TOGA|20240730|14:44:29.625269|S|300|25.74|0|300
C|TOGA|20240730|14:48:46.594429|S|300|25.73|0|300
C|TOGA|20240730|14:55:40.772551|S|200|25.73|0|200
C|TOGA|20240730|14:59:55.373213|S|148|25.73|0|148
C|TOI|20240730|10:18:30.765406|S|100|.55|0|100
C|TOI|20240730|10:18:30.766334|S|200|.55|0|200
C|TOI|20240730|12:48:23.052377|S|100|.545|0|100
C|TOL|20240730|09:48:46.817740|S|48|143.56|0|48
C|TOL|20240730|09:48:46.817741|S|48|143.58|0|48
C|TOL|20240730|09:54:24.466975|S|48|142.88|0|48
C|TOL|20240730|09:54:24.466976|S|48|142.83|0|48
C|TOL|20240730|09:54:24.467525|S|4|142.86|0|4
C|TOL|20240730|10:04:01.041270|S|100|141.75|0|100
C|TOL|20240730|13:19:46.100444|S|4|142.12|0|4
C|TOL|20240730|13:19:46.100706|S|100|142.13|0|100
C|TOL|20240730|13:37:29.552336|S|2|142.75|0|2
C|TOL|20240730|13:37:33.885043|S|50|142.75|0|50
C|TOL|20240730|13:37:36.705124|S|12|142.78|0|12
C|TOL|20240730|13:37:36.759196|S|2|142.78|0|2
C|TOL|20240730|13:37:36.759466|S|3|142.78|0|3
C|TOL|20240730|13:37:38.124522|S|33|142.78|0|33
C|TOL|20240730|13:50:47.390264|S|15|143.73|0|15
C|TOL|20240730|13:50:50.446276|S|41|143.73|0|41
C|TOL|20240730|13:50:50.446384|S|34|143.73|0|34
C|TOL|20240730|13:51:21.884329|S|10|143.81|0|10
C|TOL|20240730|14:02:20.514381|S|5|143.65|0|5
C|TOL|20240730|15:37:31.391000|S|32|143.4|0|32
C|TOL|20240730|15:37:31.391148|S|63|143.4|0|63
C|TOL|20240730|15:37:31.391316|S|5|143.4|0|5
C|TOL|20240730|15:55:17.289374|S|63|143.51|0|63
C|TOL|20240730|15:58:30.462710|S|100|143.37|0|100
C|TOL|20240730|15:59:00.012269|S|20|143.29|0|20
C|TOL|20240730|15:59:13.011545|S|100|143.19|0|100
C|TOL|20240730|15:59:40.007815|S|100|143.12|0|100
C|TOL|20240730|15:59:45.046829|S|100|143.06|0|100
C|TOL|20240730|15:59:56.339887|S|10|143.11|0|10
C|TOST|20240730|10:02:53.843346|S|8|26.29|0|8
C|TOST|20240730|10:14:57.206660|S|6|26.2|0|6
C|TOST|20240730|10:45:21.742625|S|2|26.27|0|2
C|TOST|20240730|10:45:21.742625|S|1|26.27|0|1
C|TOST|20240730|10:57:02.848514|S|11|26.21|0|11
C|TOST|20240730|11:09:46.278494|S|25|26.05|0|25
C|TOST|20240730|11:18:57.770315|S|2|26.26|0|2
C|TOST|20240730|11:28:38.756475|S|22|26.19|0|22
C|TOST|20240730|11:42:55.857924|S|1|26.1|0|1
C|TOST|20240730|12:00:30.311570|S|1|25.98|0|1
C|TOST|20240730|12:05:20.507375|S|3|25.91|0|3
C|TOST|20240730|12:15:32.349553|S|1|25.88|0|1
C|TOST|20240730|12:17:46.665139|S|3|25.84|0|3
C|TOST|20240730|12:32:39.201666|S|4|25.93|0|4
C|TOST|20240730|12:36:31.335229|S|4|25.91|0|4
C|TOST|20240730|12:56:17.277999|S|51|25.8|0|51
C|TOST|20240730|13:19:02.818947|S|1|25.82|0|1
C|TOST|20240730|13:35:53.343276|S|1|25.87|0|1
C|TOST|20240730|14:12:12.714497|S|1|25.92|0|1
C|TOST|20240730|14:16:26.510939|S|1|25.92|0|1
C|TOST|20240730|14:28:21.351232|S|1|25.86|0|1
C|TOST|20240730|14:50:54.742856|S|1|25.86|0|1
C|TOST|20240730|14:56:05.020784|S|1|25.91|0|1
C|TOST|20240730|15:27:22.033554|S|1|25.98|0|1
C|TOST|20240730|15:38:59.653594|S|29|26.08|0|29
C|TOST|20240730|15:38:59.681755|S|71|26.08|0|71
C|TOST|20240730|15:42:14.774904|S|1|26.03|0|1
C|TOST|20240730|15:45:35.588985|S|100|25.97|0|100
C|TOST|20240730|15:46:36.325786|S|1|26|0|1
C|TOST|20240730|15:47:06.211723|S|1|26|0|1
C|TOST|20240730|15:47:06.211723|S|3|26|0|3
C|TOST|20240730|15:47:48.112080|S|1|26|0|1
C|TOST|20240730|15:48:20.423524|S|100|26|0|100
C|TOST|20240730|15:48:20.450755|S|100|26|0|100
C|TOST|20240730|15:48:44.442873|S|93|26|0|93
C|TOST|20240730|15:49:04.373781|S|13|25.99|0|13
C|TOST|20240730|15:49:05.905208|S|1|25.99|0|1
C|TOST|20240730|15:49:06.471883|S|47|25.99|0|47
C|TOST|20240730|15:49:07.134546|S|1|26|0|1
C|TOST|20240730|15:49:24.661502|S|1|26.01|0|1
C|TOST|20240730|15:49:24.661503|S|3|26.01|0|3
C|TOST|20240730|15:49:35.497349|S|1|26.01|0|1
C|TOST|20240730|15:49:35.497349|S|100|26.01|0|100
C|TOST|20240730|15:49:35.877258|S|7|26.02|0|7
C|TOST|20240730|15:49:52.714917|S|1|26.04|0|1
C|TOST|20240730|15:51:17.146621|S|100|26.02|0|100
C|TOST|20240730|15:52:00.124398|S|100|26|0|100
C|TOST|20240730|15:53:55.207568|S|4|26.02|0|4
C|TOST|20240730|15:54:17.704250|S|100|26.01|0|100
C|TOST|20240730|15:54:28.936534|S|14|25.99|0|14
C|TOST|20240730|15:54:29.366367|S|5|25.98|0|5
C|TOST|20240730|15:55:49.693261|S|12|25.95|0|12
C|TOST|20240730|15:56:06.423389|S|18|25.93|0|18
C|TOST|20240730|15:56:43.049115|S|100|26|0|100
C|TOST|20240730|15:58:56.444933|S|1|25.91|0|1
C|TOST|20240730|15:58:56.444933|S|27|25.905|0|27
C|TOST|20240730|15:58:56.445031|S|172|25.91|0|172
C|TOST|20240730|15:59:14.095988|S|1|25.92|0|1
C|TOST|20240730|15:59:25.541862|S|1|25.91|0|1
C|TOST|20240730|15:59:29.282285|S|6|25.91|0|6
C|TOST|20240730|15:59:29.282285|S|25|25.905|0|25
C|TOST|20240730|15:59:31.955241|S|1|25.91|0|1
C|TOST|20240730|15:59:46.221546|S|2|25.93|0|2
C|TOST|20240730|15:59:52.355676|S|44|25.96|0|44
C|TOTL|20240730|15:59:13.840183|S|34|40.33|0|34
C|TOWN|20240730|13:45:18.712516|S|1|33.47|0|1
C|TOWN|20240730|15:04:43.720659|S|100|33.4|0|100
C|TOWN|20240730|15:54:59.176858|S|100|33.48|0|100
C|TPG|20240730|09:35:51.459079|S|100|50.29|0|100
C|TPG|20240730|11:38:20.504684|S|4|50.28|0|4
C|TPG|20240730|11:39:19.800497|S|4|50.28|0|4
C|TPG|20240730|11:39:23.126760|S|84|50.28|0|84
C|TPG|20240730|11:39:23.126993|S|8|50.28|0|8
C|TPG|20240730|12:17:20.924760|S|6|50.23|0|6
C|TPG|20240730|12:18:07.948047|S|92|50.23|0|92
C|TPG|20240730|12:48:33.887801|S|77|50.21|0|77
C|TPG|20240730|12:51:41.193573|S|23|50.2|0|23
C|TPG|20240730|12:57:24.122174|S|1|50.18|0|1
C|TPG|20240730|12:58:05.032745|S|10|50.16|0|10
C|TPG|20240730|12:58:05.032761|S|90|50.16|0|90
C|TPG|20240730|14:27:10.861015|S|1|50.19|0|1
C|TPG|20240730|15:25:18.827357|S|100|50.37|0|100
C|TPG|20240730|15:49:55.014709|S|62|50.57|0|62
C|TPG|20240730|15:55:47.012789|S|1|50.35|0|1
C|TPG|20240730|15:55:47.012908|S|10|50.35|0|10
C|TPG|20240730|15:55:47.012983|S|5|50.35|0|5
C|TPG|20240730|15:55:47.013041|S|5|50.35|0|5
C|TPG|20240730|15:55:47.013097|S|5|50.35|0|5
C|TPG|20240730|15:55:47.013144|S|1|50.35|0|1
C|TPG|20240730|15:55:47.013153|S|5|50.35|0|5
C|TPG|20240730|15:55:47.013204|S|1|50.35|0|1
C|TPG|20240730|15:55:47.013215|S|5|50.35|0|5
C|TPG|20240730|15:55:47.013850|S|5|50.35|0|5
C|TPG|20240730|15:55:47.013908|S|5|50.35|0|5
C|TPG|20240730|15:57:26.590089|S|121|50.33|0|121
C|TPH|20240730|14:09:53.653903|S|5|46.3|0|5
C|TPH|20240730|15:18:57.841204|S|1|46.28|0|1
C|TPH|20240730|15:37:28.475566|S|1|46.4|0|1
C|TPH|20240730|15:59:10.436995|S|100|46.22|0|100
C|TPH|20240730|15:59:10.447627|S|100|46.22|0|100
C|TPH|20240730|15:59:10.503983|S|43|46.22|0|43
C|TPH|20240730|15:59:12.985784|S|5|46.22|0|5
C|TPH|20240730|15:59:12.985973|S|1|46.22|0|1
C|TPH|20240730|15:59:12.987191|S|29|46.22|0|29
C|TPH|20240730|15:59:12.987532|S|22|46.22|0|22
C|TPH|20240730|15:59:13.022424|S|32|46.22|0|32
C|TPH|20240730|15:59:23.911904|S|100|46.21|0|100
C|TPH|20240730|15:59:48.786638|S|37|46.18|0|37
C|TPH|20240730|15:59:49.268453|S|5|46.18|0|5
C|TPH|20240730|15:59:49.340454|S|40|46.18|0|40
C|TPIC|20240730|09:33:44.204364|S|100|4.47|0|100
C|TPIC|20240730|10:55:18.285281|S|11|4.34|0|11
C|TPL|20240730|11:01:04.171087|S|2|821.24|0|2
C|TPL|20240730|12:43:26.994071|S|1|820.44|0|1
C|TPOR|20240730|09:31:28.024610|S|100|29.04|0|100
C|TPOR|20240730|09:50:01.496931|S|100|30.02|0|100
C|TPR|20240730|10:08:05.801604|S|8|40.39|0|8
C|TPR|20240730|10:24:19.734063|S|72|39.97|0|72
C|TPR|20240730|10:25:13.055598|S|56|40|0|56
C|TPR|20240730|10:39:31.742035|S|99|39.97|0|99
C|TPR|20240730|10:39:31.742258|S|1|39.97|0|1
C|TPR|20240730|10:39:31.742698|S|100|39.97|0|100
C|TPR|20240730|10:39:31.743448|S|5|39.97|0|5
C|TPR|20240730|11:25:49.903380|S|105|40.01|0|105
C|TPR|20240730|11:51:42.656456|S|150|39.9|0|150
C|TPR|20240730|12:49:44.922173|S|100|39.72|0|100
C|TPR|20240730|13:10:40.374543|S|133|39.52|0|133
C|TPR|20240730|13:17:01.998010|S|100|39.48|0|100
C|TPR|20240730|13:40:49.687995|S|100|39.45|0|100
C|TPR|20240730|14:25:49.946960|S|100|39.48|0|100
C|TPR|20240730|14:45:37.464361|S|100|39.48|0|100
C|TPR|20240730|14:52:03.080330|S|1|39.36|0|1
C|TPR|20240730|15:33:11.705844|S|61|39.58|0|61
C|TPR|20240730|15:33:56.716332|S|31|39.56|0|31
C|TPR|20240730|15:36:30.316217|S|4|39.53|0|4
C|TPR|20240730|15:36:48.336550|S|2|39.54|0|2
C|TPR|20240730|15:36:48.336550|S|66|39.54|0|66
C|TPR|20240730|15:37:31.384817|S|22|39.59|0|22
C|TPR|20240730|15:38:27.938399|S|22|39.61|0|22
C|TPR|20240730|15:38:27.938399|S|58|39.61|0|58
C|TPR|20240730|15:39:00.130364|S|48|39.6|0|48
C|TPR|20240730|15:39:00.130392|S|52|39.6|0|52
C|TPR|20240730|15:39:00.130392|S|48|39.6|0|48
C|TPR|20240730|15:39:00.130404|S|52|39.6|0|52
C|TPR|20240730|15:39:00.130404|S|28|39.6|0|28
C|TPR|20240730|15:39:00.130404|S|20|39.6|0|20
C|TPR|20240730|15:39:00.130415|S|72|39.6|0|72
C|TPR|20240730|15:39:00.130416|S|75|39.61|0|75
C|TPR|20240730|15:39:00.130416|S|53|39.6|0|53
C|TPR|20240730|15:39:00.130506|S|4|39.61|0|4
C|TPR|20240730|15:39:00.130530|S|21|39.61|0|21
C|TPR|20240730|15:40:01.039865|S|150|39.62|0|150
C|TPR|20240730|15:40:54.339620|S|96|39.61|0|96
C|TPR|20240730|15:40:58.502479|S|86|39.61|0|86
C|TPR|20240730|15:40:59.901074|S|100|39.62|0|100
C|TPR|20240730|15:40:59.973455|S|23|39.63|0|23
C|TPR|20240730|15:42:15.031541|S|100|39.62|0|100
C|TPR|20240730|15:42:15.031541|S|1|39.62|0|1
C|TPR|20240730|15:42:15.031541|S|100|39.62|0|100
C|TPR|20240730|15:42:32.806981|S|1|39.62|0|1
C|TPR|20240730|15:42:39.848127|S|10|39.63|0|10
C|TPR|20240730|15:42:39.848292|S|43|39.63|0|43
C|TPR|20240730|15:42:39.915481|S|100|39.65|0|100
C|TPR|20240730|15:43:33.416341|S|96|39.66|0|96
C|TPR|20240730|15:43:43.639394|S|100|39.66|0|100
C|TPR|20240730|15:43:49.371470|S|1|39.66|0|1
C|TPR|20240730|15:43:49.371470|S|100|39.66|0|100
C|TPR|20240730|15:43:49.391250|S|4|39.66|0|4
C|TPR|20240730|15:46:00.434595|S|61|39.72|0|61
C|TPR|20240730|15:46:07.386731|S|2|39.72|0|2
C|TPR|20240730|15:46:26.871945|S|23|39.72|0|23
C|TPR|20240730|15:46:26.871945|S|20|39.72|0|20
C|TPR|20240730|15:46:33.891536|S|35|39.72|0|35
C|TPR|20240730|15:46:34.351418|S|35|39.72|0|35
C|TPR|20240730|15:46:34.351418|S|65|39.72|0|65
C|TPR|20240730|15:46:55.037109|S|20|39.72|0|20
C|TPR|20240730|15:47:04.824364|S|100|39.71|0|100
C|TPR|20240730|15:47:10.023304|S|43|39.72|0|43
C|TPR|20240730|15:47:10.023312|S|2|39.72|0|2
C|TPR|20240730|15:47:10.023312|S|15|39.72|0|15
C|TPR|20240730|15:47:10.023318|S|14|39.72|0|14
C|TPR|20240730|15:47:10.023328|S|38|39.72|0|38
C|TPR|20240730|15:47:10.023328|S|1|39.72|0|1
C|TPR|20240730|15:47:12.647388|S|22|39.715|0|22
C|TPR|20240730|15:47:12.647388|S|66|39.72|0|66
C|TPR|20240730|15:47:12.647389|S|12|39.72|0|12
C|TPR|20240730|15:47:13.483498|S|9|39.72|0|9
C|TPR|20240730|15:47:13.485708|S|45|39.72|0|45
C|TPR|20240730|15:47:31.277062|S|23|39.715|0|23
C|TPR|20240730|15:47:31.277062|S|77|39.72|0|77
C|TPR|20240730|15:47:31.768926|S|3|39.72|0|3
C|TPR|20240730|15:47:31.768926|S|20|39.72|0|20
C|TPR|20240730|15:47:58.261508|S|63|39.74|0|63
C|TPR|20240730|15:47:58.261508|S|37|39.74|0|37
C|TPR|20240730|15:48:11.910862|S|35|39.74|0|35
C|TPR|20240730|15:48:11.910862|S|29|39.74|0|29
C|TPR|20240730|15:48:20.433625|S|62|39.74|0|62
C|TPR|20240730|15:48:20.433626|S|38|39.74|0|38
C|TPR|20240730|15:48:20.434188|S|62|39.74|0|62
C|TPR|20240730|15:48:20.434188|S|38|39.74|0|38
C|TPR|20240730|15:48:20.434217|S|26|39.74|0|26
C|TPR|20240730|15:48:20.434459|S|32|39.74|0|32
C|TPR|20240730|15:48:34.027786|S|24|39.76|0|24
C|TPR|20240730|15:48:44.306576|S|21|39.76|0|21
C|TPR|20240730|15:49:31.602121|S|92|39.78|0|92
C|TPR|20240730|15:49:33.433030|S|100|39.78|0|100
C|TPR|20240730|15:49:37.209426|S|13|39.78|0|13
C|TPR|20240730|15:49:37.209426|S|87|39.78|0|87
C|TPR|20240730|15:49:42.921678|S|7|39.78|0|7
C|TPR|20240730|15:49:42.921679|S|22|39.78|0|22
C|TPR|20240730|15:50:00.008930|S|24|39.78|0|24
C|TPR|20240730|15:50:00.008930|S|20|39.78|0|20
C|TPR|20240730|15:50:00.008930|S|22|39.78|0|22
C|TPR|20240730|15:51:25.937790|S|13|39.87|0|13
C|TPR|20240730|15:51:25.937790|S|87|39.87|0|87
C|TPR|20240730|15:51:35.946872|S|61|39.87|0|61
C|TPR|20240730|15:51:57.151495|S|100|39.82|0|100
C|TPR|20240730|15:52:47.347275|S|100|39.77|0|100
C|TPR|20240730|15:52:47.347275|S|100|39.77|0|100
C|TPR|20240730|15:52:54.655787|S|1|39.75|0|1
C|TPR|20240730|15:52:54.655787|S|31|39.75|0|31
C|TPR|20240730|15:53:24.096024|S|100|39.7|0|100
C|TPR|20240730|15:53:24.096107|S|10|39.7|0|10
C|TPR|20240730|15:53:36.942319|S|100|39.71|0|100
C|TPR|20240730|15:53:36.942481|S|100|39.71|0|100
C|TPR|20240730|15:53:41.961732|S|5|39.72|0|5
C|TPR|20240730|15:53:41.961732|S|100|39.72|0|100
C|TPR|20240730|15:53:43.779285|S|95|39.72|0|95
C|TPR|20240730|15:53:48.406255|S|39|39.73|0|39
C|TPR|20240730|15:53:49.671433|S|65|39.73|0|65
C|TPR|20240730|15:54:36.288620|S|100|39.72|0|100
C|TPR|20240730|15:54:49.561117|S|100|39.72|0|100
C|TPR|20240730|15:54:52.611918|S|6|39.71|0|6
C|TPR|20240730|15:54:52.612477|S|94|39.71|0|94
C|TPR|20240730|15:55:08.499714|S|62|39.74|0|62
C|TPR|20240730|15:55:37.539684|S|100|39.76|0|100
C|TPR|20240730|15:56:01.948440|S|100|39.73|0|100
C|TPR|20240730|15:56:03.365070|S|100|39.74|0|100
C|TPR|20240730|15:56:06.710284|S|80|39.74|0|80
C|TPR|20240730|15:56:14.321846|S|23|39.76|0|23
C|TPR|20240730|15:56:14.322443|S|400|39.77|0|400
C|TPR|20240730|15:56:14.322443|S|92|39.77|0|92
C|TPR|20240730|15:56:21.262746|S|21|39.77|0|21
C|TPR|20240730|15:56:25.528629|S|22|39.77|0|22
C|TPR|20240730|15:56:25.988776|S|32|39.77|0|32
C|TPR|20240730|15:56:28.430422|S|10|39.77|0|10
C|TPR|20240730|15:57:02.084355|S|11|39.77|0|11
C|TPR|20240730|15:58:44.358610|S|1|39.73|0|1
C|TPR|20240730|15:59:23.604737|S|104|39.74|0|104
C|TPST|20240730|09:33:59.564036|S|20|1.84|0|20
C|TPST|20240730|10:33:28.862023|S|90|1.83|0|90
C|TPST|20240730|11:12:38.808494|S|10|1.8|0|10
C|TPST|20240730|11:43:00.459494|S|10|1.76|0|10
C|TPST|20240730|11:48:33.010673|S|10|1.76|0|10
C|TPST|20240730|11:49:36.153864|S|10|1.76|0|10
C|TPST|20240730|11:57:49.257539|S|10|1.76|0|10
C|TPST|20240730|11:58:11.585642|S|20|1.76|0|20
C|TPST|20240730|11:59:30.637500|S|93|1.75|0|93
C|TPST|20240730|12:03:32.711007|S|10|1.75|0|10
C|TPST|20240730|12:08:00.084046|S|10|1.76|0|10
C|TPX|20240730|10:00:30.126881|S|6|52.19|0|6
C|TPX|20240730|11:02:24.545262|S|75|51.98|0|75
C|TPX|20240730|11:09:02.598071|S|100|51.86|0|100
C|TPX|20240730|11:09:03.473804|S|99|51.86|0|99
C|TPX|20240730|11:09:23.420059|S|1|51.86|0|1
C|TPX|20240730|11:09:23.420059|S|99|51.86|0|99
C|TPX|20240730|11:55:50.462116|S|75|51.98|0|75
C|TPX|20240730|11:56:20.204221|S|75|51.96|0|75
C|TPX|20240730|14:31:07.424996|S|9|52.01|0|9
C|TPX|20240730|14:52:49.179686|S|25|52.01|0|25
C|TPX|20240730|15:48:46.464750|S|75|52.1|0|75
C|TPX|20240730|15:55:10.306485|S|125|52.08|0|125
C|TPX|20240730|15:55:10.306618|S|70|52.08|0|70
C|TPX|20240730|15:59:21.049284|S|100|51.95|0|100
C|TPX|20240730|15:59:21.389986|S|13|51.94|0|13
C|TPX|20240730|15:59:29.767862|S|100|51.93|0|100
C|TPX|20240730|15:59:30.882777|S|100|51.93|0|100
C|TPX|20240730|15:59:37.234033|S|5|51.92|0|5
C|TPX|20240730|15:59:37.234220|S|5|51.92|0|5
C|TPX|20240730|15:59:37.234270|S|34|51.92|0|34
C|TPX|20240730|15:59:37.234355|S|8|51.92|0|8
C|TPX|20240730|15:59:37.234472|S|48|51.92|0|48
C|TPX|20240730|15:59:39.723553|S|8|51.92|0|8
C|TPX|20240730|15:59:39.723568|S|50|51.92|0|50
C|TPX|20240730|15:59:39.723640|S|2|51.92|0|2
C|TPX|20240730|15:59:39.723686|S|40|51.92|0|40
C|TPX|20240730|15:59:48.347729|S|61|51.93|0|61
C|TQQQ|20240730|09:30:00.815157|S|100|66.32|0|100
C|TQQQ|20240730|09:30:00.995539|S|500|66.31|0|500
C|TQQQ|20240730|09:30:00.995540|S|100|66.31|0|100
C|TQQQ|20240730|09:30:01.116165|S|29|66.29|0|29
C|TQQQ|20240730|09:30:01.147838|S|28|66.29|0|28
C|TQQQ|20240730|09:30:01.148832|S|10|66.29|0|10
C|TQQQ|20240730|09:30:01.152593|S|1|66.29|0|1
C|TQQQ|20240730|09:30:01.189724|S|461|66.29|0|461
C|TQQQ|20240730|09:30:01.189724|S|100|66.29|0|100
C|TQQQ|20240730|09:30:55.508702|S|500|66.01|0|500
C|TQQQ|20240730|09:31:07.334789|S|25|66.2|0|25
C|TQQQ|20240730|09:31:07.334864|S|25|66.2|0|25
C|TQQQ|20240730|09:31:07.335480|S|10|66.2|0|10
C|TQQQ|20240730|09:31:07.335494|S|40|66.2|0|40
C|TQQQ|20240730|09:31:31.629548|S|100|66.29|0|100
C|TQQQ|20240730|09:31:32.399063|S|2|66.31|0|2
C|TQQQ|20240730|09:31:32.399773|S|25|66.31|0|25
C|TQQQ|20240730|09:31:32.399813|S|73|66.31|0|73
C|TQQQ|20240730|09:31:36.210228|S|100|66.35|0|100
C|TQQQ|20240730|09:34:13.205637|S|14|66.15|0|14
C|TQQQ|20240730|09:34:22.575386|S|100|66.07|0|100
C|TQQQ|20240730|09:36:12.138297|S|100|66.28|0|100
C|TQQQ|20240730|09:36:12.291427|S|100|66.25|0|100
C|TQQQ|20240730|09:36:14.690385|S|100|66.3|0|100
C|TQQQ|20240730|09:36:14.912986|S|100|66.33|0|100
C|TQQQ|20240730|09:37:34.321057|S|100|66.27|0|100
C|TQQQ|20240730|09:39:00.863875|S|100|66.27|0|100
C|TQQQ|20240730|09:39:08.488993|S|25|66.25|0|25
C|TQQQ|20240730|09:39:08.489328|S|25|66.25|0|25
C|TQQQ|20240730|09:40:19.821706|S|100|66.32|0|100
C|TQQQ|20240730|09:43:48.220458|S|1|66.24|0|1
C|TQQQ|20240730|09:44:04.186433|S|100|66.12|0|100
C|TQQQ|20240730|09:44:04.186433|S|1|66.11|0|1
C|TQQQ|20240730|09:45:31.198686|S|100|65.87|0|100
C|TQQQ|20240730|09:45:56.856658|S|68|65.73|0|68
C|TQQQ|20240730|09:47:35.650260|S|100|65.88|0|100
C|TQQQ|20240730|09:48:20.677451|S|100|65.78|0|100
C|TQQQ|20240730|09:48:45.129678|S|100|65.79|0|100
C|TQQQ|20240730|09:49:53.333626|S|25|65.92|0|25
C|TQQQ|20240730|09:50:41.052883|S|100|65.71|0|100
C|TQQQ|20240730|09:51:54.367284|S|100|65.71|0|100
C|TQQQ|20240730|09:52:14.477666|S|100|65.71|0|100
C|TQQQ|20240730|09:52:15.310557|S|1|65.67|0|1
C|TQQQ|20240730|09:55:49.202845|S|100|65.53|0|100
C|TQQQ|20240730|09:56:05.471565|S|100|65.56|0|100
C|TQQQ|20240730|09:56:38.059800|S|300|65.48|0|300
C|TQQQ|20240730|10:00:01.361596|S|58|65.57|0|58
C|TQQQ|20240730|10:00:23.652596|S|1|65.74|0|1
C|TQQQ|20240730|10:00:52.379107|S|25|65.51|0|25
C|TQQQ|20240730|10:01:20.142698|S|100|65.3|0|100
C|TQQQ|20240730|10:01:33.268346|S|100|65.23|0|100
C|TQQQ|20240730|10:01:50.298585|S|100|65.17|0|100
C|TQQQ|20240730|10:03:11.468746|S|75|65.2|0|75
C|TQQQ|20240730|10:03:11.468762|S|25|65.2|0|25
C|TQQQ|20240730|10:03:19.385320|S|100|65.24|0|100
C|TQQQ|20240730|10:04:18.900370|S|100|65.12|0|100
C|TQQQ|20240730|10:04:47.858299|S|100|65.19|0|100
C|TQQQ|20240730|10:04:56.739930|S|100|65.31|0|100
C|TQQQ|20240730|10:05:35.667875|S|100|65.41|0|100
C|TQQQ|20240730|10:05:53.790060|S|100|65.5|0|100
C|TQQQ|20240730|10:07:38.841490|S|100|65.74|0|100
C|TQQQ|20240730|10:07:38.841490|S|1|65.74|0|1
C|TQQQ|20240730|10:11:22.211952|S|5|65.35|0|5
C|TQQQ|20240730|10:16:02.365067|S|100|65.63|0|100
C|TQQQ|20240730|10:16:21.805026|S|100|65.56|0|100
C|TQQQ|20240730|10:31:04.084087|S|500|65.03|0|500
C|TQQQ|20240730|10:39:44.970905|S|100|64.71|0|100
C|TQQQ|20240730|10:40:06.406497|S|14|64.79|0|14
C|TQQQ|20240730|10:40:06.406635|S|11|64.79|0|11
C|TQQQ|20240730|10:40:23.019856|S|7|64.78|0|7
C|TQQQ|20240730|10:40:23.019872|S|93|64.78|0|93
C|TQQQ|20240730|10:40:41.621008|S|100|64.76|0|100
C|TQQQ|20240730|10:40:48.693825|S|1|64.77|0|1
C|TQQQ|20240730|10:40:48.693825|S|100|64.76|0|100
C|TQQQ|20240730|10:45:35.394647|S|100|64.77|0|100
C|TQQQ|20240730|10:51:34.876264|S|100|64.76|0|100
C|TQQQ|20240730|10:58:51.338810|S|1|64.51|0|1
C|TQQQ|20240730|11:00:55.164796|S|100|64.31|0|100
C|TQQQ|20240730|11:01:41.078692|S|31|64|0|31
C|TQQQ|20240730|11:04:29.889923|S|100|63.51|0|100
C|TQQQ|20240730|11:05:36.676580|S|100|63.32|0|100
C|TQQQ|20240730|11:06:41.734949|S|100|63.14|0|100
C|TQQQ|20240730|11:07:08.232828|S|100|63.26|0|100
C|TQQQ|20240730|11:07:52.433830|S|100|63.37|0|100
C|TQQQ|20240730|11:07:52.585329|S|100|63.39|0|100
C|TQQQ|20240730|11:08:50.400188|S|100|63.26|0|100
C|TQQQ|20240730|11:10:17.389191|S|100|63.31|0|100
C|TQQQ|20240730|11:10:27.267943|S|1|63.35|0|1
C|TQQQ|20240730|11:10:27.268315|S|1|63.35|0|1
C|TQQQ|20240730|11:10:27.271894|S|98|63.35|0|98
C|TQQQ|20240730|11:10:34.807587|S|100|63.42|0|100
C|TQQQ|20240730|11:10:44.868193|S|100|63.5|0|100
C|TQQQ|20240730|11:11:10.024086|S|100|63.58|0|100
C|TQQQ|20240730|11:14:50.251085|S|100|63.44|0|100
C|TQQQ|20240730|11:14:56.501992|S|39|63.37|0|39
C|TQQQ|20240730|11:15:04.061972|S|100|63.41|0|100
C|TQQQ|20240730|11:15:53.823976|S|100|63.39|0|100
C|TQQQ|20240730|11:17:49.131416|S|200|63.56|0|200
C|TQQQ|20240730|11:19:15.136564|S|1|63.55|0|1
C|TQQQ|20240730|11:19:15.136564|S|100|63.54|0|100
C|TQQQ|20240730|11:23:18.351998|S|97|63.52|0|97
C|TQQQ|20240730|11:31:01.936640|S|25|63.63|0|25
C|TQQQ|20240730|11:31:01.936640|S|1|63.62|0|1
C|TQQQ|20240730|11:37:18.063277|S|100|63.2|0|100
C|TQQQ|20240730|11:40:31.160960|S|100|62.82|0|100
C|TQQQ|20240730|11:42:46.488056|S|100|62.76|0|100
C|TQQQ|20240730|11:47:23.645831|S|100|62.65|0|100
C|TQQQ|20240730|11:51:52.733705|S|88|62.7|0|88
C|TQQQ|20240730|11:54:14.016724|S|100|62.82|0|100
C|TQQQ|20240730|11:59:45.819247|S|30|62.645|0|30
C|TQQQ|20240730|11:59:45.819247|S|4400|62.645|0|4400
C|TQQQ|20240730|12:03:27.729924|S|100|62.69|0|100
C|TQQQ|20240730|12:09:33.830886|S|100|62.97|0|100
C|TQQQ|20240730|12:09:34.218410|S|100|62.98|0|100
C|TQQQ|20240730|12:10:44.470927|S|100|62.92|0|100
C|TQQQ|20240730|12:10:44.744585|S|100|62.92|0|100
C|TQQQ|20240730|12:10:47.808579|S|100|62.87|0|100
C|TQQQ|20240730|12:13:34.865184|S|100|62.87|0|100
C|TQQQ|20240730|12:16:09.388530|S|100|62.92|0|100
C|TQQQ|20240730|12:18:29.697491|S|100|62.79|0|100
C|TQQQ|20240730|12:22:20.326301|S|100|62.5|0|100
C|TQQQ|20240730|12:31:25.221033|S|100|62.45|0|100
C|TQQQ|20240730|12:33:03.008082|S|4|62.52|0|4
C|TQQQ|20240730|12:33:03.083682|S|96|62.52|0|96
C|TQQQ|20240730|12:41:33.861795|S|100|62.66|0|100
C|TQQQ|20240730|12:43:42.289346|S|100|62.71|0|100
C|TQQQ|20240730|12:45:41.465319|S|7|62.47|0|7
C|TQQQ|20240730|12:45:41.465649|S|2|62.47|0|2
C|TQQQ|20240730|12:45:41.465994|S|14|62.47|0|14
C|TQQQ|20240730|12:47:54.436985|S|100|62.38|0|100
C|TQQQ|20240730|12:51:42.085871|S|100|62.17|0|100
C|TQQQ|20240730|12:52:33.707219|S|60|61.985|0|60
C|TQQQ|20240730|12:53:34.573584|S|30|61.935|0|30
C|TQQQ|20240730|12:55:33.650288|S|1|61.78|0|1
C|TQQQ|20240730|12:55:33.650288|S|100|61.78|0|100
C|TQQQ|20240730|12:56:20.631874|S|100|61.68|0|100
C|TQQQ|20240730|12:56:21.294952|S|100|61.68|0|100
C|TQQQ|20240730|12:57:41.187714|S|100|61.7|0|100
C|TQQQ|20240730|12:57:41.940037|S|18|61.7|0|18
C|TQQQ|20240730|12:57:41.940175|S|18|61.7|0|18
C|TQQQ|20240730|12:57:41.940239|S|64|61.7|0|64
C|TQQQ|20240730|12:58:39.108854|S|100|61.57|0|100
C|TQQQ|20240730|12:58:39.108854|S|1|61.58|0|1
C|TQQQ|20240730|12:58:39.109195|S|100|61.58|0|100
C|TQQQ|20240730|12:59:09.716424|S|100|61.61|0|100
C|TQQQ|20240730|12:59:29.561907|S|1|61.52|0|1
C|TQQQ|20240730|12:59:29.561907|S|100|61.53|0|100
C|TQQQ|20240730|12:59:57.297611|S|100|61.45|0|100
C|TQQQ|20240730|13:00:51.175713|S|100|61.54|0|100
C|TQQQ|20240730|13:00:51.175713|S|1|61.54|0|1
C|TQQQ|20240730|13:04:22.413913|S|18|61.5|0|18
C|TQQQ|20240730|13:04:22.414701|S|82|61.5|0|82
C|TQQQ|20240730|13:04:28.970374|S|100|61.57|0|100
C|TQQQ|20240730|13:04:42.624716|S|200|61.57|0|200
C|TQQQ|20240730|13:04:47.189293|S|100|61.64|0|100
C|TQQQ|20240730|13:04:49.403235|S|100|61.65|0|100
C|TQQQ|20240730|13:05:16.964717|S|18|61.55|0|18
C|TQQQ|20240730|13:06:32.786157|S|100|61.75|0|100
C|TQQQ|20240730|13:09:22.069820|S|100|61.8|0|100
C|TQQQ|20240730|13:09:33.232597|S|100|61.86|0|100
C|TQQQ|20240730|13:09:46.064501|S|100|61.86|0|100
C|TQQQ|20240730|13:09:46.505758|S|100|61.86|0|100
C|TQQQ|20240730|13:10:03.542875|S|100|61.9|0|100
C|TQQQ|20240730|13:10:29.008464|S|100|61.97|0|100
C|TQQQ|20240730|13:12:32.681295|S|100|61.94|0|100
C|TQQQ|20240730|13:12:45.280519|S|60|61.88|0|60
C|TQQQ|20240730|13:13:43.758095|S|93|61.98|0|93
C|TQQQ|20240730|13:13:55.566135|S|100|61.97|0|100
C|TQQQ|20240730|13:13:55.590211|S|100|61.97|0|100
C|TQQQ|20240730|13:14:52.158608|S|100|62.14|0|100
C|TQQQ|20240730|13:15:11.134371|S|100|62.13|0|100
C|TQQQ|20240730|13:15:22.620331|S|100|62.18|0|100
C|TQQQ|20240730|13:16:08.039345|S|100|62.2|0|100
C|TQQQ|20240730|13:16:12.015386|S|100|62.23|0|100
C|TQQQ|20240730|13:17:27.730374|S|100|62.11|0|100
C|TQQQ|20240730|13:17:41.031787|S|1|62.09|0|1
C|TQQQ|20240730|13:18:24.662326|S|100|62.02|0|100
C|TQQQ|20240730|13:18:33.563566|S|100|62.02|0|100
C|TQQQ|20240730|13:18:38.048735|S|100|62.04|0|100
C|TQQQ|20240730|13:20:08.581423|S|100|62.23|0|100
C|TQQQ|20240730|13:20:17.458467|S|100|62.3|0|100
C|TQQQ|20240730|13:20:19.546299|S|100|62.32|0|100
C|TQQQ|20240730|13:21:11.705786|S|100|62.16|0|100
C|TQQQ|20240730|13:21:16.001631|S|100|62.17|0|100
C|TQQQ|20240730|13:22:02.335288|S|100|62.35|0|100
C|TQQQ|20240730|13:23:00.835024|S|100|62.38|0|100
C|TQQQ|20240730|13:23:12.805247|S|100|62.34|0|100
C|TQQQ|20240730|13:23:19.963598|S|100|62.315|0|100
C|TQQQ|20240730|13:23:37.541664|S|100|62.275|0|100
C|TQQQ|20240730|13:24:02.161650|S|100|62.26|0|100
C|TQQQ|20240730|13:24:10.649347|S|100|62.2|0|100
C|TQQQ|20240730|13:24:49.851177|S|100|62.25|0|100
C|TQQQ|20240730|13:25:10.882964|S|100|62.31|0|100
C|TQQQ|20240730|13:25:35.172688|S|100|62.24|0|100
C|TQQQ|20240730|13:25:35.911575|S|100|62.24|0|100
C|TQQQ|20240730|13:26:07.336863|S|100|62.23|0|100
C|TQQQ|20240730|13:26:22.487631|S|100|62.22|0|100
C|TQQQ|20240730|13:26:25.331736|S|100|62.22|0|100
C|TQQQ|20240730|13:26:58.031000|S|100|62.23|0|100
C|TQQQ|20240730|13:27:07.641635|S|100|62.24|0|100
C|TQQQ|20240730|13:29:00.879163|S|100|62.29|0|100
C|TQQQ|20240730|13:29:14.212141|S|100|62.39|0|100
C|TQQQ|20240730|13:29:27.950830|S|100|62.38|0|100
C|TQQQ|20240730|13:30:07.732803|S|100|62.41|0|100
C|TQQQ|20240730|13:30:27.161822|S|100|62.28|0|100
C|TQQQ|20240730|13:31:17.585550|S|100|62.24|0|100
C|TQQQ|20240730|13:31:47.534336|S|100|62.36|0|100
C|TQQQ|20240730|13:32:42.244867|S|100|62.25|0|100
C|TQQQ|20240730|13:33:11.335273|S|100|62.24|0|100
C|TQQQ|20240730|13:33:12.524397|S|100|62.24|0|100
C|TQQQ|20240730|13:33:13.286853|S|100|62.23|0|100
C|TQQQ|20240730|13:33:22.497445|S|100|62.26|0|100
C|TQQQ|20240730|13:34:42.791803|S|100|62.37|0|100
C|TQQQ|20240730|13:35:01.143925|S|100|62.39|0|100
C|TQQQ|20240730|13:35:07.593707|S|100|62.35|0|100
C|TQQQ|20240730|13:35:08.896118|S|100|62.36|0|100
C|TQQQ|20240730|13:35:09.418451|S|100|62.36|0|100
C|TQQQ|20240730|13:35:10.849437|S|100|62.34|0|100
C|TQQQ|20240730|13:35:13.527189|S|100|62.31|0|100
C|TQQQ|20240730|13:35:13.752152|S|100|62.31|0|100
C|TQQQ|20240730|13:35:14.288008|S|100|62.33|0|100
C|TQQQ|20240730|13:35:16.471300|S|100|62.32|0|100
C|TQQQ|20240730|13:35:18.407965|S|100|62.33|0|100
C|TQQQ|20240730|13:35:18.520191|S|100|62.33|0|100
C|TQQQ|20240730|13:35:19.921117|S|100|62.35|0|100
C|TQQQ|20240730|13:35:20.578821|S|100|62.37|0|100
C|TQQQ|20240730|13:35:20.689652|S|100|62.37|0|100
C|TQQQ|20240730|13:35:21.337435|S|100|62.39|0|100
C|TQQQ|20240730|13:35:21.975602|S|100|62.39|0|100
C|TQQQ|20240730|13:35:27.152099|S|100|62.37|0|100
C|TQQQ|20240730|13:35:33.420187|S|100|62.37|0|100
C|TQQQ|20240730|13:35:47.226754|S|100|62.37|0|100
C|TQQQ|20240730|13:36:23.347501|S|100|62.47|0|100
C|TQQQ|20240730|13:36:37.728207|S|100|62.52|0|100
C|TQQQ|20240730|13:37:50.110426|S|100|62.56|0|100
C|TQQQ|20240730|13:38:06.548543|S|100|62.58|0|100
C|TQQQ|20240730|13:38:06.564513|S|100|62.58|0|100
C|TQQQ|20240730|13:38:06.580367|S|100|62.58|0|100
C|TQQQ|20240730|13:38:11.274162|S|100|62.58|0|100
C|TQQQ|20240730|13:38:11.274196|S|1|62.6|0|1
C|TQQQ|20240730|13:38:13.622333|S|3|62.69|0|3
C|TQQQ|20240730|13:38:13.622350|S|97|62.69|0|97
C|TQQQ|20240730|13:38:13.908763|S|100|62.69|0|100
C|TQQQ|20240730|13:38:14.374304|S|100|62.69|0|100
C|TQQQ|20240730|13:38:26.394392|S|100|62.68|0|100
C|TQQQ|20240730|13:38:36.898543|S|100|62.67|0|100
C|TQQQ|20240730|13:38:39.848281|S|100|62.73|0|100
C|TQQQ|20240730|13:38:39.868796|S|100|62.73|0|100
C|TQQQ|20240730|13:39:12.433888|S|100|62.71|0|100
C|TQQQ|20240730|13:39:14.658059|S|20|62.74|0|20
C|TQQQ|20240730|13:39:15.621168|S|100|62.72|0|100
C|TQQQ|20240730|13:39:42.936035|S|100|62.73|0|100
C|TQQQ|20240730|13:39:43.968632|S|30|62.73|0|30
C|TQQQ|20240730|13:41:25.421524|S|100|62.51|0|100
C|TQQQ|20240730|13:41:26.653566|S|100|62.51|0|100
C|TQQQ|20240730|13:42:43.067406|S|100|62.54|0|100
C|TQQQ|20240730|13:42:43.155532|S|100|62.55|0|100
C|TQQQ|20240730|13:42:46.427101|S|100|62.58|0|100
C|TQQQ|20240730|13:42:53.008070|S|100|62.61|0|100
C|TQQQ|20240730|13:43:20.463466|S|100|62.58|0|100
C|TQQQ|20240730|13:44:50.368081|S|100|62.76|0|100
C|TQQQ|20240730|13:45:39.000326|S|100|62.68|0|100
C|TQQQ|20240730|13:45:48.276258|S|100|62.68|0|100
C|TQQQ|20240730|13:56:36.878824|S|100|62.76|0|100
C|TQQQ|20240730|13:57:06.405958|S|40|62.655|0|40
C|TQQQ|20240730|13:57:08.074391|S|1|62.66|0|1
C|TQQQ|20240730|14:00:14.239193|S|100|62.84|0|100
C|TQQQ|20240730|14:11:07.462543|S|25|62.92|0|25
C|TQQQ|20240730|14:13:01.807779|S|100|62.94|0|100
C|TQQQ|20240730|14:13:02.462610|S|98|62.96|0|98
C|TQQQ|20240730|14:13:02.462751|S|2|62.96|0|2
C|TQQQ|20240730|14:14:39.108349|S|433|62.93|0|433
C|TQQQ|20240730|14:16:09.274843|S|60|63.035|0|60
C|TQQQ|20240730|14:16:29.800906|S|100|63.14|0|100
C|TQQQ|20240730|14:16:29.843813|S|30|63.135|0|30
C|TQQQ|20240730|14:18:10.095818|S|100|63.17|0|100
C|TQQQ|20240730|14:18:25.911757|S|100|63.07|0|100
C|TQQQ|20240730|14:19:27.237820|S|1|63.14|0|1
C|TQQQ|20240730|14:21:31.802689|S|75|63.29|0|75
C|TQQQ|20240730|14:21:40.441836|S|1|63.28|0|1
C|TQQQ|20240730|14:27:42.176789|S|6|63|0|6
C|TQQQ|20240730|14:28:54.422400|S|100|62.97|0|100
C|TQQQ|20240730|14:34:03.171816|S|10|62.97|0|10
C|TQQQ|20240730|14:37:14.314091|S|100|63.25|0|100
C|TQQQ|20240730|14:37:18.872694|S|30|63.235|0|30
C|TQQQ|20240730|14:41:36.313880|S|100|63.23|0|100
C|TQQQ|20240730|14:41:59.527033|S|36|63.24|0|36
C|TQQQ|20240730|14:44:21.929792|S|200|63.17|0|200
C|TQQQ|20240730|14:45:07.104787|S|4|63.17|0|4
C|TQQQ|20240730|14:47:22.003731|S|5|62.96|0|5
C|TQQQ|20240730|14:49:15.592450|S|100|62.8|0|100
C|TQQQ|20240730|14:54:54.186270|S|90|62.87|0|90
C|TQQQ|20240730|14:55:07.394619|S|100|62.93|0|100
C|TQQQ|20240730|15:04:16.837132|S|100|62.78|0|100
C|TQQQ|20240730|15:04:52.134778|S|5|62.71|0|5
C|TQQQ|20240730|15:06:00.136142|S|5|62.79|0|5
C|TQQQ|20240730|15:07:21.861585|S|100|62.64|0|100
C|TQQQ|20240730|15:10:32.676585|S|200|62.65|0|200
C|TQQQ|20240730|15:10:36.408885|S|5|62.63|0|5
C|TQQQ|20240730|15:16:06.247368|S|20|62.58|0|20
C|TQQQ|20240730|15:27:42.445470|S|56|62.76|0|56
C|TQQQ|20240730|15:27:46.656207|S|5|62.75|0|5
C|TQQQ|20240730|15:32:23.027082|S|15|62.6|0|15
C|TQQQ|20240730|15:41:57.276655|S|30|62.415|0|30
C|TQQQ|20240730|15:48:03.867427|S|433|63.06|0|433
C|TQQQ|20240730|15:48:12.512896|S|1|63.01|0|1
C|TQQQ|20240730|15:48:38.272103|S|1|63.17|0|1
C|TQQQ|20240730|15:49:11.237715|S|1|63.34|0|1
C|TQQQ|20240730|15:49:15.892145|S|1|63.31|0|1
C|TQQQ|20240730|15:50:00.022945|S|100|63.37|0|100
C|TQQQ|20240730|15:50:01.109505|S|34|63.37|0|34
C|TQQQ|20240730|15:52:09.756981|S|1|63.37|0|1
C|TQQQ|20240730|15:52:10.051437|S|4|63.37|0|4
C|TQQQ|20240730|15:52:53.626286|S|30|63.285|0|30
C|TQQQ|20240730|15:54:09.197419|S|10|63.17|0|10
C|TQQQ|20240730|15:54:10.019172|S|24|63.19|0|24
C|TQQQ|20240730|15:55:00.091815|S|23|63.09|0|23
C|TQQQ|20240730|15:56:09.035442|S|60|63.265|0|60
C|TQQQ|20240730|15:59:55.446715|S|200|62.7|0|200
C|TQQQ|20240730|15:59:59.494801|S|21|62.72|0|21
C|TQQQ|20240730|16:00:00.044300|S|200|62.74|0|200
C|TQQQ|20240730|16:00:00.044301|S|200|62.76|0|200
C|TRAK|20240730|10:37:18.506537|S|25|18.57|0|25
C|TRAK|20240730|10:37:18.506605|S|25|18.57|0|25
C|TRAK|20240730|10:37:18.506662|S|25|18.57|0|25
C|TRAK|20240730|10:37:18.506719|S|25|18.57|0|25
C|TRAK|20240730|10:37:18.506776|S|25|18.57|0|25
C|TRAK|20240730|10:37:18.506832|S|25|18.57|0|25
C|TRAK|20240730|10:37:18.506887|S|25|18.57|0|25
C|TRAK|20240730|10:37:18.506943|S|25|18.57|0|25
C|TRAK|20240730|10:37:18.507001|S|25|18.57|0|25
C|TRAK|20240730|10:37:18.507055|S|16|18.57|0|16
C|TRC|20240730|13:35:58.769695|S|4|19.17|0|4
C|TREX|20240730|15:49:30.379945|S|4|84.64|0|4
C|TREX|20240730|15:55:16.970099|S|100|84.62|0|100
C|TREX|20240730|15:56:34.742818|S|100|84.6|0|100
C|TREX|20240730|15:57:21.761914|S|48|84.67|0|48
C|TREX|20240730|15:57:23.184404|S|48|84.67|0|48
C|TREX|20240730|15:57:25.119318|S|48|84.67|0|48
C|TREX|20240730|15:58:07.591774|S|30|84.67|0|30
C|TREX|20240730|15:58:07.592319|S|18|84.67|0|18
C|TREX|20240730|15:58:18.010448|S|48|84.67|0|48
C|TREX|20240730|15:58:31.397517|S|48|84.71|0|48
C|TREX|20240730|15:58:31.397517|S|4|84.71|0|4
C|TREX|20240730|15:58:31.397517|S|48|84.7|0|48
C|TREX|20240730|15:58:31.399540|S|7|84.71|0|7
C|TREX|20240730|15:58:38.068524|S|48|84.69|0|48
C|TREX|20240730|15:59:11.819975|S|100|84.71|0|100
C|TREX|20240730|15:59:11.819975|S|50|84.7|0|50
C|TREX|20240730|15:59:11.819976|S|50|84.71|0|50
C|TREX|20240730|15:59:14.051234|S|150|84.68|0|150
C|TREX|20240730|15:59:14.051234|S|28|84.69|0|28
C|TREX|20240730|15:59:14.463857|S|17|84.63|0|17
C|TREX|20240730|15:59:14.463857|S|48|84.64|0|48
C|TREX|20240730|15:59:19.521937|S|100|84.64|0|100
C|TREX|20240730|15:59:32.795275|S|48|84.65|0|48
C|TREX|20240730|15:59:36.370634|S|100|84.675|0|100
C|TREX|20240730|15:59:41.315066|S|100|84.655|0|100
C|TREX|20240730|15:59:42.584793|S|100|84.615|0|100
C|TREX|20240730|15:59:47.111578|S|100|84.67|0|100
C|TREX|20240730|15:59:47.458946|S|49|84.67|0|49
C|TREX|20240730|15:59:48.462940|S|9|84.64|0|9
C|TREX|20240730|15:59:49.462640|S|48|84.64|0|48
C|TREX|20240730|15:59:49.462640|S|10|84.63|0|10
C|TREX|20240730|15:59:49.462640|S|48|84.62|0|48
C|TREX|20240730|15:59:49.462641|S|15|84.62|0|15
C|TREX|20240730|15:59:49.654346|S|4|84.67|0|4
C|TREX|20240730|15:59:49.654346|S|48|84.66|0|48
C|TREX|20240730|15:59:49.654346|S|48|84.67|0|48
C|TREX|20240730|15:59:50.363027|S|50|84.68|0|50
C|TREX|20240730|15:59:50.363027|S|48|84.67|0|48
C|TREX|20240730|15:59:50.363027|S|15|84.68|0|15
C|TREX|20240730|15:59:57.536418|S|100|84.57|0|100
C|TRGP|20240730|10:18:53.715661|S|25|133.93|0|25
C|TRGP|20240730|10:59:36.128504|S|4|134.15|0|4
C|TRGP|20240730|11:12:22.878558|S|25|134.26|0|25
C|TRGP|20240730|11:24:43.640225|S|75|134.13|0|75
C|TRGP|20240730|12:39:23.179326|S|8|133.65|0|8
C|TRGP|20240730|12:39:23.179333|S|11|133.65|0|11
C|TRGP|20240730|12:45:19.519264|S|3|133.54|0|3
C|TRGP|20240730|12:48:25.379197|S|75|133.56|0|75
C|TRGP|20240730|14:03:27.424164|S|19|134.09|0|19
C|TRGP|20240730|15:21:02.415415|S|3|134.09|0|3
C|TRGP|20240730|15:28:39.717522|S|27|134.16|0|27
C|TRGP|20240730|15:45:47.893251|S|15|134.41|0|15
C|TRGP|20240730|15:45:55.105368|S|23|134.42|0|23
C|TRGP|20240730|15:59:16.157403|S|75|134.2|0|75
C|TRGP|20240730|15:59:16.158115|S|25|134.2|0|25
C|TRGP|20240730|15:59:17.016196|S|3|134.2|0|3
C|TRGP|20240730|15:59:17.016237|S|15|134.2|0|15
C|TRGP|20240730|15:59:17.412941|S|82|134.2|0|82
C|TRGP|20240730|15:59:17.718648|S|4|134.2|0|4
C|TRGP|20240730|15:59:17.718821|S|4|134.2|0|4
C|TRGP|20240730|15:59:18.046463|S|92|134.2|0|92
C|TRGP|20240730|15:59:18.061082|S|2|134.2|0|2
C|TRGP|20240730|15:59:18.062267|S|98|134.2|0|98
C|TRGP|20240730|15:59:24.675620|S|41|134.2|0|41
C|TRGP|20240730|15:59:24.675632|S|3|134.2|0|3
C|TRGP|20240730|15:59:26.547383|S|100|134.2|0|100
C|TRGP|20240730|15:59:27.464946|S|100|134.16|0|100
C|TRGP|20240730|15:59:36.251464|S|77|134.16|0|77
C|TRGP|20240730|15:59:36.262204|S|23|134.16|0|23
C|TRGP|20240730|15:59:36.292450|S|100|134.16|0|100
C|TRGP|20240730|15:59:36.403467|S|100|134.16|0|100
C|TRGP|20240730|15:59:36.422683|S|100|134.16|0|100
C|TRGP|20240730|15:59:36.663687|S|2|134.16|0|2
C|TRGP|20240730|15:59:36.677754|S|98|134.16|0|98
C|TRGP|20240730|15:59:36.864882|S|58|134.16|0|58
C|TRGP|20240730|15:59:36.997751|S|100|134.16|0|100
C|TRGP|20240730|15:59:40.008062|S|100|134.16|0|100
C|TRGP|20240730|15:59:47.460408|S|20|134.17|0|20
C|TRGP|20240730|15:59:47.460430|S|80|134.17|0|80
C|TRGP|20240730|15:59:47.460783|S|100|134.16|0|100
C|TRGP|20240730|15:59:48.537042|S|100|134.16|0|100
C|TRGP|20240730|15:59:48.634480|S|24|134.16|0|24
C|TRI|20240730|10:04:11.496765|S|92|162.39|0|92
C|TRI|20240730|15:42:10.026134|S|48|160.76|0|48
C|TRI|20240730|15:58:13.484924|S|48|160.79|0|48
C|TRI|20240730|15:58:13.484975|S|50|160.79|0|50
C|TRI|20240730|15:59:53.897092|S|48|160.65|0|48
C|TRIN|20240730|10:45:08.735653|S|100|14.67|0|100
C|TRIP|20240730|10:52:16.684845|S|5|18.09|0|5
C|TRIP|20240730|10:54:52.919778|S|1|18.07|0|1
C|TRIP|20240730|11:01:34.874313|S|3|18.06|0|3
C|TRIP|20240730|12:28:18.862652|S|5|17.92|0|5
C|TRIP|20240730|13:16:50.783760|S|1|17.87|0|1
C|TRIP|20240730|14:33:57.252998|S|20|17.995|0|20
C|TRIP|20240730|15:33:08.747038|S|55|18.01|0|55
C|TRIP|20240730|15:33:22.532088|S|49|18.01|0|49
C|TRIP|20240730|15:41:30.219844|S|100|17.97|0|100
C|TRIP|20240730|15:43:38.027610|S|3|17.98|0|3
C|TRIP|20240730|15:44:44.595429|S|100|17.99|0|100
C|TRIP|20240730|15:46:23.081082|S|1|17.995|0|1
C|TRIP|20240730|15:46:47.059987|S|100|18|0|100
C|TRIP|20240730|15:57:15.008485|S|14|18.02|0|14
C|TRIP|20240730|15:57:15.008485|S|2|18.02|0|2
C|TRIP|20240730|15:58:48.618875|S|262|18.02|0|262
C|TRIP|20240730|15:59:02.965862|S|195|18.02|0|195
C|TRIP|20240730|15:59:02.966009|S|42|18.02|0|42
C|TRIP|20240730|15:59:47.644148|S|10|18.02|0|10
C|TRMB|20240730|10:05:57.322382|S|21|55.25|0|21
C|TRMB|20240730|10:06:28.151180|S|47|55.26|0|47
C|TRMB|20240730|10:58:16.043649|S|75|54.74|0|75
C|TRMB|20240730|12:25:50.522648|S|75|54.4|0|75
C|TRMB|20240730|12:40:29.281881|S|7|54.41|0|7
C|TRMB|20240730|12:56:19.821801|S|75|54.24|0|75
C|TRMB|20240730|15:24:47.047594|S|75|54.39|0|75
C|TRMB|20240730|15:24:47.073271|S|20|54.39|0|20
C|TRMB|20240730|15:25:24.727632|S|14|54.36|0|14
C|TRMB|20240730|15:27:12.786904|S|1|54.37|0|1
C|TRMB|20240730|15:57:58.296764|S|6|54.32|0|6
C|TRMD|20240730|15:59:55.195687|S|5|38.04|0|5
C|TRMD|20240730|15:59:55.331679|S|10|38.04|0|10
C|TRML|20240730|10:16:03.208413|S|100|16.58|0|100
C|TRML|20240730|11:49:42.152957|S|2|16.23|0|2
C|TRML|20240730|11:53:05.476138|S|2|16.23|0|2
C|TRML|20240730|11:54:09.453344|S|2|16.23|0|2
C|TRML|20240730|15:57:49.611968|S|15|16.75|0|15
C|TRML|20240730|15:59:51.148147|S|6|16.75|0|6
C|TRN|20240730|12:48:41.202347|S|1|32.86|0|1
C|TRN|20240730|15:50:05.901973|S|2|33.01|0|2
C|TRN|20240730|15:50:14.725142|S|1|33.01|0|1
C|TRN|20240730|15:50:25.984869|S|2|33|0|2
C|TRN|20240730|15:55:55.119472|S|2|32.93|0|2
C|TRNO|20240730|10:36:54.538903|S|1|68.04|0|1
C|TRNO|20240730|14:58:35.528392|S|50|68.5|0|50
C|TRNO|20240730|15:56:22.419491|S|15|68.86|0|15
C|TRNR|20240730|10:23:44.761114|S|250|.711|0|250
C|TRNR|20240730|10:23:44.762043|S|100|.711|0|100
C|TRNR|20240730|11:43:29.760464|S|2|.703|0|2
C|TRNR|20240730|11:47:36.868215|S|100|.703|0|100
C|TROW|20240730|09:30:20.387473|S|39|114.22|0|39
C|TROW|20240730|09:30:20.387482|S|61|114.22|0|61
C|TROW|20240730|09:32:02.061346|S|100|114.21|0|100
C|TROW|20240730|09:52:39.811241|S|24|114.26|0|24
C|TROW|20240730|10:07:29.541995|S|25|113.81|0|25
C|TROW|20240730|10:07:48.976399|S|75|113.81|0|75
C|TROW|20240730|10:08:40.113075|S|24|113.99|0|24
C|TROW|20240730|10:08:40.113075|S|24|113.97|0|24
C|TROW|20240730|10:09:32.316173|S|100|114.05|0|100
C|TROW|20240730|10:11:19.796696|S|45|113.91|0|45
C|TROW|20240730|10:11:45.521618|S|68|113.92|0|68
C|TROW|20240730|10:16:45.977977|S|23|114.12|0|23
C|TROW|20240730|10:22:00.535670|S|100|114|0|100
C|TROW|20240730|10:26:04.288577|S|25|114.34|0|25
C|TROW|20240730|10:26:04.290867|S|25|114.34|0|25
C|TROW|20240730|10:26:04.322318|S|25|114.34|0|25
C|TROW|20240730|10:26:04.322715|S|25|114.34|0|25
C|TROW|20240730|10:28:29.403869|S|100|114.43|0|100
C|TROW|20240730|11:09:21.007483|S|24|114.65|0|24
C|TROW|20240730|11:09:21.007569|S|24|114.65|0|24
C|TROW|20240730|11:09:21.007631|S|24|114.65|0|24
C|TROW|20240730|11:10:21.717859|S|28|114.65|0|28
C|TROW|20240730|12:29:11.375330|S|10|114.25|0|10
C|TROW|20240730|12:30:29.326535|S|25|114.32|0|25
C|TROW|20240730|12:44:55.423024|S|1|114.56|0|1
C|TROW|20240730|13:20:26.628013|S|24|114.13|0|24
C|TROW|20240730|13:22:47.965028|S|24|114.12|0|24
C|TROW|20240730|13:29:03.303346|S|24|113.96|0|24
C|TROW|20240730|13:38:11.274498|S|50|114.02|0|50
C|TROW|20240730|13:54:29.610441|S|1|113.85|0|1
C|TROW|20240730|14:05:13.738577|S|24|113.68|0|24
C|TROW|20240730|14:21:34.688829|S|100|113.66|0|100
C|TROW|20240730|14:28:54.974425|S|24|113.37|0|24
C|TROW|20240730|14:37:18.213604|S|100|113.15|0|100
C|TROW|20240730|14:41:25.558865|S|100|113.2|0|100
C|TROW|20240730|14:50:20.004634|S|1|112.96|0|1
C|TROW|20240730|14:52:13.526245|S|25|112.97|0|25
C|TROW|20240730|15:15:31.466323|S|24|112.86|0|24
C|TROW|20240730|15:18:57.706909|S|24|112.91|0|24
C|TROW|20240730|15:37:05.247347|S|100|112.65|0|100
C|TROW|20240730|15:44:13.425946|S|1|112.76|0|1
C|TROW|20240730|15:44:32.043869|S|24|112.77|0|24
C|TROW|20240730|15:44:32.043869|S|1|112.78|0|1
C|TROW|20240730|15:45:15.662626|S|100|112.81|0|100
C|TROW|20240730|15:45:56.146806|S|1|112.83|0|1
C|TROW|20240730|15:45:57.391747|S|1|112.84|0|1
C|TROW|20240730|15:53:00.018362|S|2|112.95|0|2
C|TROW|20240730|15:55:00.000892|S|33|112.92|0|33
C|TROW|20240730|15:56:15.159953|S|100|112.91|0|100
C|TROW|20240730|15:56:18.186916|S|75|112.91|0|75
C|TROW|20240730|15:56:18.186916|S|125|112.91|0|125
C|TROW|20240730|15:57:37.385299|S|100|112.795|0|100
C|TROW|20240730|15:58:07.310844|S|100|112.81|0|100
C|TROW|20240730|15:58:09.856765|S|100|112.8|0|100
C|TROW|20240730|15:58:41.217264|S|92|112.78|0|92
C|TROW|20240730|15:58:41.217810|S|8|112.78|0|8
C|TROW|20240730|15:58:41.217831|S|100|112.78|0|100
C|TROW|20240730|15:58:47.243996|S|1|112.81|0|1
C|TROX|20240730|10:22:05.935958|S|63|16.11|0|63
C|TROX|20240730|10:22:05.936060|S|63|16.11|0|63
C|TROX|20240730|10:22:05.936909|S|34|16.11|0|34
C|TROX|20240730|10:39:04.289719|S|63|16.14|0|63
C|TROX|20240730|10:39:04.289806|S|63|16.14|0|63
C|TROX|20240730|10:57:40.483123|S|63|16.19|0|63
C|TROX|20240730|10:57:40.483184|S|63|16.19|0|63
C|TROX|20240730|10:57:40.483198|S|4|16.19|0|4
C|TROX|20240730|12:16:44.830949|S|63|16.05|0|63
C|TROX|20240730|12:16:44.831006|S|24|16.05|0|24
C|TROX|20240730|12:48:49.625878|S|100|16.1|0|100
C|TROX|20240730|15:59:05.984239|S|75|16.22|0|75
C|TROX|20240730|15:59:07.549900|S|48|16.22|0|48
C|TROX|20240730|15:59:16.005405|S|2|16.22|0|2
C|TRP|20240730|09:52:40.581975|S|100|41.89|0|100
C|TRP|20240730|10:00:53.226292|S|100|41.87|0|100
C|TRP|20240730|10:00:53.226292|S|100|41.87|0|100
C|TRP|20240730|10:02:45.728365|S|100|41.82|0|100
C|TRP|20240730|11:00:22.774214|S|35|41.81|0|35
C|TRP|20240730|12:11:20.531926|S|100|41.8|0|100
C|TRP|20240730|12:11:20.556830|S|100|41.8|0|100
C|TRP|20240730|12:11:21.182098|S|100|41.8|0|100
C|TRP|20240730|12:11:21.182194|S|87|41.8|0|87
C|TRP|20240730|12:20:56.687184|S|6|41.79|0|6
C|TRP|20240730|12:30:21.622955|S|5|41.87|0|5
C|TRP|20240730|12:30:21.623419|S|100|41.87|0|100
C|TRP|20240730|12:30:21.623419|S|95|41.87|0|95
C|TRP|20240730|12:35:09.888821|S|100|41.87|0|100
C|TRP|20240730|12:52:54.037694|S|300|41.93|0|300
C|TRP|20240730|13:05:31.269731|S|98|41.86|0|98
C|TRP|20240730|13:25:27.685162|S|44|41.83|0|44
C|TRP|20240730|13:51:43.070396|S|3|41.85|0|3
C|TRP|20240730|14:20:36.181374|S|1|41.92|0|1
C|TRP|20240730|14:43:52.794948|S|1|41.88|0|1
C|TRP|20240730|14:50:48.000059|S|100|41.885|0|100
C|TRP|20240730|15:45:35.853045|S|41|41.91|0|41
C|TRP|20240730|15:45:40.783947|S|6|41.9|0|6
C|TRP|20240730|15:46:00.187270|S|1|41.92|0|1
C|TRP|20240730|15:46:25.427225|S|100|41.93|0|100
C|TRP|20240730|15:46:42.732778|S|54|41.93|0|54
C|TRP|20240730|15:47:34.029925|S|1|41.93|0|1
C|TRP|20240730|15:47:50.114631|S|1|41.94|0|1
C|TRP|20240730|15:47:50.114631|S|6|41.94|0|6
C|TRP|20240730|15:48:41.826364|S|100|41.94|0|100
C|TRP|20240730|15:48:41.826365|S|1|41.94|0|1
C|TRP|20240730|15:49:05.909643|S|2|41.93|0|2
C|TRP|20240730|15:49:31.505423|S|100|41.94|0|100
C|TRP|20240730|15:49:47.926581|S|100|41.94|0|100
C|TRP|20240730|15:50:01.103644|S|6|41.88|0|6
C|TRP|20240730|15:50:04.182710|S|100|41.88|0|100
C|TRP|20240730|15:50:04.368549|S|42|41.87|0|42
C|TRP|20240730|15:50:04.641591|S|4|41.89|0|4
C|TRP|20240730|15:50:04.645510|S|100|41.88|0|100
C|TRP|20240730|15:50:05.690237|S|100|41.89|0|100
C|TRP|20240730|15:50:05.696916|S|100|41.89|0|100
C|TRP|20240730|15:50:05.805875|S|100|41.89|0|100
C|TRP|20240730|15:50:05.963982|S|89|41.89|0|89
C|TRP|20240730|15:50:22.662251|S|23|41.9|0|23
C|TRP|20240730|15:50:22.664224|S|77|41.9|0|77
C|TRP|20240730|15:50:28.795146|S|43|41.9|0|43
C|TRP|20240730|15:50:52.466939|S|67|41.9|0|67
C|TRP|20240730|15:50:56.776718|S|100|41.9|0|100
C|TRP|20240730|15:51:10.610002|S|7|41.91|0|7
C|TRP|20240730|15:51:33.097906|S|32|41.9|0|32
C|TRP|20240730|15:51:37.251287|S|6|41.91|0|6
C|TRP|20240730|15:51:42.703004|S|1|41.91|0|1
C|TRP|20240730|15:53:12.406611|S|100|41.9|0|100
C|TRP|20240730|15:53:12.406611|S|158|41.895|0|158
C|TRP|20240730|15:53:12.406611|S|300|41.895|0|300
C|TRP|20240730|15:53:12.406612|S|142|41.9|0|142
C|TRP|20240730|15:53:49.723197|S|100|41.9|0|100
C|TRP|20240730|15:54:06.820923|S|9|41.89|0|9
C|TRP|20240730|15:54:12.276571|S|5|41.89|0|5
C|TRP|20240730|15:54:20.511945|S|6|41.89|0|6
C|TRP|20240730|15:54:57.941426|S|84|41.88|0|84
C|TRP|20240730|15:54:58.049038|S|34|41.89|0|34
C|TRP|20240730|15:55:13.201816|S|100|41.89|0|100
C|TRP|20240730|15:55:43.698961|S|100|41.91|0|100
C|TRP|20240730|15:55:53.294512|S|100|41.9|0|100
C|TRP|20240730|15:56:00.887820|S|100|41.91|0|100
C|TRP|20240730|15:56:51.399084|S|3|41.93|0|3
C|TRP|20240730|15:56:51.403276|S|29|41.93|0|29
C|TRP|20240730|15:56:57.067887|S|100|41.93|0|100
C|TRP|20240730|15:57:17.171960|S|5|41.92|0|5
C|TRP|20240730|15:57:38.997098|S|100|41.9|0|100
C|TRP|20240730|15:57:53.462131|S|13|41.9|0|13
C|TRP|20240730|15:58:01.406419|S|74|41.9|0|74
C|TRP|20240730|15:58:01.406419|S|26|41.9|0|26
C|TRP|20240730|15:58:04.476771|S|5|41.9|0|5
C|TRP|20240730|15:58:13.521089|S|3|41.9|0|3
C|TRP|20240730|15:58:17.343111|S|100|41.9|0|100
C|TRP|20240730|15:58:17.343111|S|97|41.9|0|97
C|TRP|20240730|15:58:38.796727|S|200|41.9|0|200
C|TRP|20240730|15:58:38.878109|S|800|41.91|0|800
C|TRP|20240730|15:58:38.878110|S|3|41.91|0|3
C|TRP|20240730|15:58:49.983349|S|52|41.92|0|52
C|TRP|20240730|15:58:51.184813|S|13|41.92|0|13
C|TRP|20240730|15:58:59.931041|S|8|41.92|0|8
C|TRP|20240730|15:59:34.704640|S|66|41.93|0|66
C|TRP|20240730|15:59:48.273213|S|100|41.94|0|100
C|TRP|20240730|15:59:48.283864|S|100|41.94|0|100
C|TRP|20240730|15:59:48.290503|E|100|41.94|0|100
C|TRP|20240730|15:59:48.299312|S|100|41.94|0|100
C|TRP|20240730|15:59:48.310118|S|100|41.94|0|100
C|TRP|20240730|15:59:48.928329|S|84|41.945|0|84
C|TRP|20240730|15:59:49.192838|S|100|41.94|0|100
C|TRP|20240730|15:59:49.856371|E|100|41.94|0|100
C|TRP|20240730|15:59:49.870333|S|35|41.95|0|35
C|TRP|20240730|15:59:52.806097|S|100|41.93|0|100
C|TRP|20240730|15:59:52.927322|S|100|41.935|0|100
C|TRS|20240730|10:07:19.854361|S|75|25.04|0|75
C|TRS|20240730|13:21:38.820616|S|75|25.98|0|75
C|TRS|20240730|15:27:47.644936|S|100|25.65|0|100
C|TRTX|20240730|14:27:21.567868|S|100|8.77|0|100
C|TRTX|20240730|14:29:08.579075|S|100|8.77|0|100
C|TRTX|20240730|14:34:40.705991|S|15|8.77|0|15
C|TRTX|20240730|14:38:22.301846|S|3|8.77|0|3
C|TRTX|20240730|14:39:34.048972|S|7|8.77|0|7
C|TRTX|20240730|15:01:45.809951|S|100|8.76|0|100
C|TRTX|20240730|15:08:27.427091|S|25|8.77|0|25
C|TRTX|20240730|15:45:53.571758|S|100|8.81|0|100
C|TRU|20240730|09:57:24.366450|S|5|88.65|0|5
C|TRU|20240730|10:28:57.307619|S|48|88.99|0|48
C|TRU|20240730|12:23:16.960597|S|6|88.81|0|6
C|TRU|20240730|13:00:45.531589|S|100|88.97|0|100
C|TRU|20240730|14:26:37.230347|S|2|89.03|0|2
C|TRU|20240730|14:28:44.951145|S|4|88.83|0|4
C|TRU|20240730|15:25:17.642875|S|100|89.19|0|100
C|TRU|20240730|15:50:30.205857|S|13|89.76|0|13
C|TRU|20240730|15:50:32.824890|S|87|89.76|0|87
C|TRU|20240730|15:50:57.025156|S|1|89.79|0|1
C|TRU|20240730|15:52:01.164465|S|48|89.77|0|48
C|TRU|20240730|15:56:01.479911|S|100|89.86|0|100
C|TRU|20240730|15:56:50.325066|S|1|89.85|0|1
C|TRU|20240730|15:57:55.574605|S|16|89.83|0|16
C|TRU|20240730|15:58:30.119937|S|9|89.89|0|9
C|TRU|20240730|15:58:33.530856|S|1|89.89|0|1
C|TRU|20240730|15:58:33.530856|S|2|89.89|0|2
C|TRU|20240730|15:58:49.291032|S|1|89.9|0|1
C|TRU|20240730|15:59:13.535170|S|100|89.885|0|100
C|TRU|20240730|15:59:47.030045|S|4|89.96|0|4
C|TRUE|20240730|10:29:27.001850|S|100|3.685|0|100
C|TRUE|20240730|11:52:21.076899|S|2|3.65|0|2
C|TRUE|20240730|11:53:20.311087|S|2|3.65|0|2
C|TRUE|20240730|11:54:20.395986|S|2|3.65|0|2
C|TRUE|20240730|11:55:21.255010|S|2|3.65|0|2
C|TRUE|20240730|11:56:21.011104|S|2|3.65|0|2
C|TRUE|20240730|11:57:19.997714|S|2|3.65|0|2
C|TRUE|20240730|11:57:19.997818|S|88|3.65|0|88
C|TRUE|20240730|11:57:39.736492|S|100|3.645|0|100
C|TRUP|20240730|10:42:38.119941|S|100|38|0|100
C|TRUP|20240730|10:42:56.643148|S|100|38|0|100
C|TRUP|20240730|11:15:19.948589|S|5|36.97|0|5
C|TRUP|20240730|11:15:28.104350|S|5|36.97|0|5
C|TRUP|20240730|11:40:42.759151|S|100|36.955|0|100
C|TRUP|20240730|15:40:04.907532|S|10|37.08|0|10
C|TRUP|20240730|15:40:58.487053|S|22|37.09|0|22
C|TRUP|20240730|15:55:02.305079|S|20|37.62|0|20
C|TRUP|20240730|15:59:07.931721|S|24|37.36|0|24
C|TRV|20240730|10:05:00.435858|S|24|218.12|0|24
C|TRV|20240730|12:35:09.445233|S|2|218.79|0|2
C|TRV|20240730|12:45:42.631150|S|85|219.17|0|85
C|TRV|20240730|12:51:31.191446|S|4|219.33|0|4
C|TRV|20240730|12:51:31.191447|S|5|219.33|0|5
C|TRV|20240730|12:51:31.191447|S|5|219.33|0|5
C|TRV|20240730|13:27:10.059662|S|18|218.81|0|18
C|TRV|20240730|13:55:50.008962|S|77|219.53|0|77
C|TRV|20240730|14:25:49.981458|S|24|219.62|0|24
C|TRV|20240730|15:25:59.966536|S|100|220.16|0|100
C|TRV|20240730|15:44:16.857634|S|100|220.58|0|100
C|TRV|20240730|15:50:15.026657|S|24|221.17|0|24
C|TRV|20240730|15:53:55.540763|S|24|221.04|0|24
C|TRV|20240730|15:53:55.540763|S|76|221.03|0|76
C|TRV|20240730|15:54:43.344978|S|24|220.96|0|24
C|TRV|20240730|15:54:43.344978|S|24|220.93|0|24
C|TRV|20240730|15:54:54.709552|S|50|220.97|0|50
C|TRV|20240730|15:56:04.192672|S|5|220.95|0|5
C|TRV|20240730|15:56:21.549739|S|14|220.9|0|14
C|TRV|20240730|15:58:58.013230|S|169|220.98|0|169
C|TRV|20240730|15:59:00.210736|S|24|221|0|24
C|TRV|20240730|15:59:00.210812|S|50|221|0|50
C|TRV|20240730|15:59:00.210826|S|26|221|0|26
C|TRV|20240730|15:59:19.938843|S|100|220.74|0|100
C|TRV|20240730|15:59:21.444061|S|100|220.71|0|100
C|TRV|20240730|15:59:22.631611|S|100|220.71|0|100
C|TRV|20240730|15:59:22.943691|S|100|220.7|0|100
C|TRV|20240730|15:59:23.178705|S|100|220.69|0|100
C|TRV|20240730|15:59:23.911897|S|100|220.69|0|100
C|TRV|20240730|15:59:23.915458|S|47|220.69|0|47
C|TRV|20240730|15:59:26.217644|S|24|220.62|0|24
C|TRV|20240730|15:59:27.185342|S|23|220.6|0|23
C|TRV|20240730|15:59:46.009129|S|100|220.46|0|100
C|TRV|20240730|15:59:46.009129|S|5|220.46|0|5
C|TS|20240730|09:53:40.511993|S|83|31.625|0|83
C|TS|20240730|10:19:46.533772|S|100|31.49|0|100
C|TS|20240730|10:20:00.438523|S|100|31.49|0|100
C|TS|20240730|10:20:14.078774|S|82|31.49|0|82
C|TS|20240730|10:20:24.569814|S|100|31.48|0|100
C|TS|20240730|10:20:24.569815|S|31|31.48|0|31
C|TS|20240730|10:21:28.079413|S|97|31.47|0|97
C|TS|20240730|10:25:05.570962|S|100|31.49|0|100
C|TS|20240730|10:25:13.312299|S|100|31.49|0|100
C|TS|20240730|10:25:13.314433|S|100|31.49|0|100
C|TS|20240730|10:25:21.873112|S|100|31.49|0|100
C|TS|20240730|10:25:41.554195|S|100|31.47|0|100
C|TS|20240730|10:25:41.767203|S|100|31.47|0|100
C|TS|20240730|10:26:03.463639|S|100|31.46|0|100
C|TS|20240730|10:26:18.122866|S|100|31.47|0|100
C|TS|20240730|10:26:23.375930|S|13|31.48|0|13
C|TS|20240730|10:26:23.380414|S|85|31.48|0|85
C|TS|20240730|10:26:26.163896|S|100|31.46|0|100
C|TS|20240730|10:26:33.382612|S|100|31.47|0|100
C|TS|20240730|10:26:49.898709|S|100|31.47|0|100
C|TS|20240730|10:27:01.793016|S|100|31.47|0|100
C|TS|20240730|10:27:06.367034|S|100|31.47|0|100
C|TS|20240730|10:27:11.254337|S|100|31.48|0|100
C|TS|20240730|10:27:11.261373|S|100|31.48|0|100
C|TS|20240730|10:27:11.334601|S|100|31.48|0|100
C|TS|20240730|10:27:16.117635|S|100|31.48|0|100
C|TS|20240730|10:27:18.377323|S|100|31.46|0|100
C|TS|20240730|10:27:18.533992|S|100|31.46|0|100
C|TS|20240730|10:29:05.749471|S|59|31.41|0|59
C|TS|20240730|10:29:05.749479|S|41|31.41|0|41
C|TS|20240730|10:32:32.961679|S|77|31.4|0|77
C|TS|20240730|10:33:52.100611|S|71|31.42|0|71
C|TS|20240730|10:34:57.459040|S|84|31.41|0|84
C|TS|20240730|10:35:35.619721|S|20|31.38|0|20
C|TS|20240730|10:36:24.976070|S|100|31.39|0|100
C|TS|20240730|10:37:11.351067|S|51|31.37|0|51
C|TS|20240730|10:38:44.216688|S|20|31.36|0|20
C|TS|20240730|10:39:23.293806|S|100|31.375|0|100
C|TS|20240730|10:39:23.295037|S|100|31.38|0|100
C|TS|20240730|10:39:54.152930|S|100|31.4|0|100
C|TS|20240730|10:40:13.510277|S|100|31.4|0|100
C|TS|20240730|10:40:15.492505|S|100|31.42|0|100
C|TS|20240730|10:40:19.603989|S|15|31.42|0|15
C|TS|20240730|10:40:20.294782|S|100|31.42|0|100
C|TS|20240730|10:40:24.446519|S|2|31.41|0|2
C|TS|20240730|10:41:29.490803|S|20|31.41|0|20
C|TS|20240730|10:42:19.625115|S|34|31.42|0|34
C|TS|20240730|10:46:30.771194|S|31|31.49|0|31
C|TS|20240730|10:46:30.771195|S|1|31.49|0|1
C|TS|20240730|10:47:18.348880|S|61|31.5|0|61
C|TS|20240730|10:47:56.102494|S|100|31.49|0|100
C|TS|20240730|10:47:56.103230|S|100|31.49|0|100
C|TS|20240730|10:50:56.136688|S|100|31.51|0|100
C|TS|20240730|10:52:19.812552|S|62|31.5|0|62
C|TS|20240730|10:53:09.821039|S|63|31.5|0|63
C|TS|20240730|11:01:42.764831|S|32|31.51|0|32
C|TS|20240730|11:01:43.085522|S|1|31.51|0|1
C|TS|20240730|11:01:51.417015|S|100|31.5|0|100
C|TS|20240730|11:02:43.914451|S|54|31.49|0|54
C|TS|20240730|11:08:12.546813|S|87|31.51|0|87
C|TS|20240730|11:09:15.877453|S|100|31.5|0|100
C|TS|20240730|11:09:15.887962|S|100|31.5|0|100
C|TS|20240730|11:09:49.492141|S|100|31.5|0|100
C|TS|20240730|11:09:55.757603|S|100|31.5|0|100
C|TS|20240730|11:10:40.291334|S|98|31.49|0|98
C|TS|20240730|11:10:58.840849|S|100|31.5|0|100
C|TS|20240730|11:13:03.567842|S|53|31.485|0|53
C|TS|20240730|11:16:08.806807|S|60|31.495|0|60
C|TS|20240730|11:17:25.778734|S|1|31.48|0|1
C|TS|20240730|11:17:28.767093|S|60|31.485|0|60
C|TS|20240730|11:19:04.090342|S|100|31.45|0|100
C|TS|20240730|11:19:04.167922|S|100|31.45|0|100
C|TS|20240730|11:21:08.090112|S|17|31.46|0|17
C|TS|20240730|11:21:19.992371|S|14|31.45|0|14
C|TS|20240730|11:21:35.295210|S|100|31.44|0|100
C|TS|20240730|11:23:20.131529|S|16|31.43|0|16
C|TS|20240730|11:23:53.787980|S|30|31.42|0|30
C|TS|20240730|11:25:19.266419|S|100|31.44|0|100
C|TS|20240730|11:28:42.733686|S|100|31.39|0|100
C|TS|20240730|11:28:42.793828|S|100|31.39|0|100
C|TS|20240730|11:28:44.794323|S|100|31.39|0|100
C|TS|20240730|11:28:44.810099|S|100|31.39|0|100
C|TS|20240730|11:29:55.666598|S|100|31.36|0|100
C|TS|20240730|11:29:59.377287|S|100|31.36|0|100
C|TS|20240730|11:29:59.384428|S|83|31.37|0|83
C|TS|20240730|11:35:02.005801|S|100|31.38|0|100
C|TS|20240730|11:35:02.016702|S|100|31.39|0|100
C|TS|20240730|11:35:08.437345|S|4|31.39|0|4
C|TS|20240730|11:37:44.785387|S|100|31.31|0|100
C|TS|20240730|11:38:20.411390|S|30|31.32|0|30
C|TS|20240730|11:39:43.819379|S|37|31.33|0|37
C|TS|20240730|13:59:04.006673|S|100|31.305|0|100
C|TS|20240730|14:50:03.452973|S|84|31.31|0|84
C|TS|20240730|15:09:44.734177|S|100|31.37|0|100
C|TS|20240730|15:09:48.164028|S|100|31.37|0|100
C|TS|20240730|15:11:47.255941|S|100|31.38|0|100
C|TS|20240730|15:12:36.648807|S|40|31.38|0|40
C|TS|20240730|15:13:26.298385|S|61|31.38|0|61
C|TS|20240730|15:13:26.311577|S|35|31.38|0|35
C|TS|20240730|15:13:48.477173|S|10|31.37|0|10
C|TS|20240730|15:14:52.960992|S|100|31.39|0|100
C|TS|20240730|15:17:00.592447|S|92|31.42|0|92
C|TS|20240730|15:17:11.865944|S|100|31.42|0|100
C|TS|20240730|15:17:24.692266|S|75|31.45|0|75
C|TS|20240730|15:23:12.377576|S|17|31.47|0|17
C|TS|20240730|15:23:12.377577|S|83|31.47|0|83
C|TS|20240730|15:23:42.211557|S|1|31.48|0|1
C|TS|20240730|15:23:51.983482|S|20|31.49|0|20
C|TS|20240730|15:24:39.564177|S|35|31.5|0|35
C|TS|20240730|15:33:10.232584|S|26|31.49|0|26
C|TS|20240730|15:33:31.849650|S|15|31.47|0|15
C|TS|20240730|15:34:44.041142|S|96|31.46|0|96
C|TS|20240730|15:35:08.171734|S|3|31.47|0|3
C|TS|20240730|15:35:43.159837|S|89|31.45|0|89
C|TS|20240730|15:37:24.556569|S|100|31.46|0|100
C|TS|20240730|15:38:24.825836|S|3|31.45|0|3
C|TS|20240730|15:39:54.211264|S|95|31.46|0|95
C|TS|20240730|15:40:12.687647|S|100|31.45|0|100
C|TS|20240730|15:40:48.622762|S|80|31.46|0|80
C|TS|20240730|15:41:25.009427|S|100|31.46|0|100
C|TS|20240730|15:41:26.674102|S|100|31.46|0|100
C|TS|20240730|15:41:46.590841|S|61|31.45|0|61
C|TS|20240730|15:42:09.198395|S|4|31.44|0|4
C|TS|20240730|15:42:13.189770|S|35|31.43|0|35
C|TS|20240730|15:42:31.746913|S|64|31.44|0|64
C|TS|20240730|15:42:31.746914|S|36|31.44|0|36
C|TS|20240730|15:43:02.001359|S|36|31.46|0|36
C|TS|20240730|15:43:34.064410|S|70|31.47|0|70
C|TS|20240730|15:43:35.952748|S|100|31.47|0|100
C|TS|20240730|15:43:43.910981|S|49|31.47|0|49
C|TS|20240730|15:44:13.426555|S|100|31.47|0|100
C|TS|20240730|15:44:37.204122|S|100|31.47|0|100
C|TS|20240730|15:44:42.451345|S|100|31.47|0|100
C|TS|20240730|15:46:31.357605|S|100|31.45|0|100
C|TS|20240730|15:47:09.746983|S|100|31.48|0|100
C|TS|20240730|15:47:21.358684|S|74|31.49|0|74
C|TS|20240730|15:50:00.616665|S|20|31.5|0|20
C|TS|20240730|15:50:00.647743|S|80|31.5|0|80
C|TS|20240730|15:50:27.293227|S|100|31.51|0|100
C|TS|20240730|15:50:32.316388|S|100|31.51|0|100
C|TS|20240730|15:51:14.236578|S|49|31.52|0|49
C|TS|20240730|15:52:10.139500|S|46|31.52|0|46
C|TS|20240730|15:53:29.788971|S|10|31.51|0|10
C|TS|20240730|15:53:30.084277|S|90|31.51|0|90
C|TS|20240730|15:53:51.354712|S|51|31.5|0|51
C|TS|20240730|15:53:56.846274|S|100|31.48|0|100
C|TS|20240730|15:53:56.847689|S|100|31.48|0|100
C|TS|20240730|15:53:57.622978|S|100|31.48|0|100
C|TS|20240730|15:53:57.624906|S|100|31.48|0|100
C|TS|20240730|15:54:16.474011|S|90|31.47|0|90
C|TS|20240730|15:55:44.152886|S|84|31.47|0|84
C|TS|20240730|15:55:44.162818|S|92|31.47|0|92
C|TS|20240730|15:55:44.162875|S|8|31.47|0|8
C|TS|20240730|15:55:44.217662|S|100|31.47|0|100
C|TS|20240730|15:55:44.217723|S|25|31.47|0|25
C|TS|20240730|15:55:44.217800|S|25|31.47|0|25
C|TS|20240730|15:55:44.217858|S|25|31.47|0|25
C|TS|20240730|15:55:44.217918|S|25|31.47|0|25
C|TS|20240730|15:55:44.217976|S|25|31.47|0|25
C|TS|20240730|15:55:44.218032|S|25|31.47|0|25
C|TS|20240730|15:55:44.218089|S|25|31.47|0|25
C|TS|20240730|15:55:44.218149|S|25|31.47|0|25
C|TS|20240730|15:55:44.218209|S|25|31.47|0|25
C|TS|20240730|15:57:56.999891|S|99|31.47|0|99
C|TS|20240730|15:57:58.536577|S|27|31.47|0|27
C|TS|20240730|15:57:58.792284|S|73|31.47|0|73
C|TS|20240730|15:57:58.792285|S|27|31.47|0|27
C|TS|20240730|15:58:04.274046|S|100|31.46|0|100
C|TS|20240730|15:59:04.503445|S|100|31.46|0|100
C|TS|20240730|15:59:24.467174|S|58|31.43|0|58
C|TS|20240730|15:59:35.842636|S|10|31.43|0|10
C|TS|20240730|15:59:47.954958|S|8|31.43|0|8
C|TS|20240730|15:59:48.423723|S|92|31.43|0|92
C|TS|20240730|15:59:50.925494|S|14|31.43|0|14
C|TS|20240730|15:59:50.972207|S|37|31.43|0|37
C|TS|20240730|15:59:51.664352|S|8|31.43|0|8
C|TSBX|20240730|13:01:41.454240|S|100|2.39|0|100
C|TSBX|20240730|14:34:57.457357|S|34|2.39|0|34
C|TSBX|20240730|15:32:55.361781|S|100|2.39|0|100
C|TSBX|20240730|15:47:36.072175|S|100|2.39|0|100
C|TSBX|20240730|15:47:50.318519|S|100|2.39|0|100
C|TSCO|20240730|10:09:52.563198|S|24|263.36|0|24
C|TSCO|20240730|10:09:52.563198|S|24|263.39|0|24
C|TSCO|20240730|10:52:29.655076|S|36|263.4|0|36
C|TSCO|20240730|11:01:48.662087|S|5|263|0|5
C|TSCO|20240730|11:23:28.554571|S|50|262.89|0|50
C|TSCO|20240730|11:23:28.554571|S|50|262.86|0|50
C|TSCO|20240730|12:29:52.036982|S|50|262.52|0|50
C|TSCO|20240730|12:29:52.036983|S|38|262.44|0|38
C|TSCO|20240730|12:29:52.036983|S|50|262.51|0|50
C|TSCO|20240730|12:43:24.368861|S|2|263.03|0|2
C|TSCO|20240730|12:45:54.453030|S|1|262.97|0|1
C|TSCO|20240730|12:57:40.122320|S|24|261.91|0|24
C|TSCO|20240730|12:57:40.122320|S|2|261.92|0|2
C|TSCO|20240730|12:57:40.122320|S|24|261.88|0|24
C|TSCO|20240730|13:01:21.293542|S|8|261.8|0|8
C|TSCO|20240730|13:01:21.293542|S|50|261.81|0|50
C|TSCO|20240730|13:05:44.111882|S|1|261.88|0|1
C|TSCO|20240730|13:25:50.368980|S|5|261.76|0|5
C|TSCO|20240730|13:38:57.009532|S|1|261.75|0|1
C|TSCO|20240730|13:50:43.632870|S|100|261.58|0|100
C|TSCO|20240730|14:02:18.061318|S|50|261.31|0|50
C|TSCO|20240730|14:02:20.532593|S|139|261.33|0|139
C|TSCO|20240730|14:10:49.800282|S|24|261.49|0|24
C|TSCO|20240730|14:10:57.669069|S|1|261.44|0|1
C|TSCO|20240730|14:11:33.119839|S|8|261.44|0|8
C|TSCO|20240730|14:11:48.968193|S|100|261.43|0|100
C|TSCO|20240730|14:12:00.061870|S|3|261.38|0|3
C|TSCO|20240730|14:12:10.683879|S|24|261.53|0|24
C|TSCO|20240730|14:17:50.961991|S|28|261.38|0|28
C|TSCO|20240730|14:32:21.994231|S|150|260.96|0|150
C|TSCO|20240730|14:32:21.994231|S|24|260.94|0|24
C|TSCO|20240730|14:32:21.994231|S|5|260.91|0|5
C|TSCO|20240730|14:32:21.994231|S|6|260.96|0|6
C|TSCO|20240730|14:42:06.291786|S|50|260.96|0|50
C|TSCO|20240730|14:42:06.291786|S|50|260.96|0|50
C|TSCO|20240730|14:42:06.302094|S|1|261|0|1
C|TSCO|20240730|14:42:50.356179|S|26|261.04|0|26
C|TSCO|20240730|14:42:50.356179|S|24|261.04|0|24
C|TSCO|20240730|14:56:30.717241|S|50|260.48|0|50
C|TSCO|20240730|15:04:09.122073|S|68|260.45|0|68
C|TSCO|20240730|15:04:10.110667|S|32|260.45|0|32
C|TSCO|20240730|15:04:10.110668|S|68|260.46|0|68
C|TSCO|20240730|15:15:01.681071|S|50|260.64|0|50
C|TSCO|20240730|15:15:01.681193|S|50|260.64|0|50
C|TSCO|20240730|15:25:50.351534|S|50|260.76|0|50
C|TSCO|20240730|15:25:50.351535|S|50|260.76|0|50
C|TSCO|20240730|15:40:37.080116|S|41|261.06|0|41
C|TSCO|20240730|15:44:01.977253|S|100|261.19|0|100
C|TSCO|20240730|15:44:20.514148|S|36|261.19|0|36
C|TSCO|20240730|15:50:56.270435|S|100|261.91|0|100
C|TSCO|20240730|15:50:56.271589|S|100|261.93|0|100
C|TSCO|20240730|15:53:51.304582|S|24|261.66|0|24
C|TSCO|20240730|15:53:51.304657|S|24|261.66|0|24
C|TSCO|20240730|15:53:51.304846|S|12|261.66|0|12
C|TSCO|20240730|15:53:55.120437|S|90|261.66|0|90
C|TSCO|20240730|15:53:55.264499|S|10|261.66|0|10
C|TSDD|20240730|09:33:18.958551|S|80|9.8|0|80
C|TSDD|20240730|10:05:32.827804|S|900|9.9|0|900
C|TSDD|20240730|10:05:32.830991|S|200|9.9|0|200
C|TSDD|20240730|11:05:45.815733|S|1000|10.05|0|1000
C|TSDD|20240730|12:25:32.128768|E|1|10.5|0|1
C|TSDD|20240730|12:40:36.791206|E|100|10.43|0|100
C|TSDD|20240730|14:38:06.711382|E|900|10.36|0|900
C|TSDD|20240730|14:54:04.428511|S|150|10.49|0|150
C|TSDD|20240730|14:54:04.428615|S|700|10.5|0|700
C|TSDD|20240730|15:55:08.887421|S|200|10.34|0|200
C|TSDD|20240730|15:55:08.887520|S|200|10.34|0|200
C|TSDD|20240730|15:55:11.716890|S|84|10.34|0|84
C|TSDD|20240730|15:55:11.716915|S|916|10.34|0|916
C|TSDD|20240730|15:55:30.787190|S|82|10.3|0|82
C|TSDD|20240730|15:55:30.787474|S|191|10.3|0|191
C|TSE|20240730|14:41:31.353146|S|1|2.79|0|1
C|TSE|20240730|14:41:31.353146|S|100|2.79|0|100
C|TSEM|20240730|12:33:19.575564|S|34|40.81|0|34
C|TSEM|20240730|15:50:00.062804|S|19|40.94|0|19
C|TSEM|20240730|15:54:04.819756|S|1|40.85|0|1
C|TSHA|20240730|12:22:21.215187|S|100|2.26|0|100
C|TSHA|20240730|12:22:38.672793|S|100|2.26|0|100
C|TSHA|20240730|12:34:36.052363|S|100|2.24|0|100
C|TSHA|20240730|12:37:17.084037|S|100|2.23|0|100
C|TSHA|20240730|12:37:19.577961|S|27|2.24|0|27
C|TSHA|20240730|12:37:19.577961|S|73|2.24|0|73
C|TSHA|20240730|12:45:00.576441|S|100|2.25|0|100
C|TSHA|20240730|12:48:55.680469|S|100|2.25|0|100
C|TSHA|20240730|12:49:00.171145|S|100|2.25|0|100
C|TSHA|20240730|12:49:38.753073|S|100|2.25|0|100
C|TSHA|20240730|12:51:19.611424|S|100|2.24|0|100
C|TSHA|20240730|12:51:35.877767|S|100|2.24|0|100
C|TSHA|20240730|12:52:30.927058|S|100|2.24|0|100
C|TSHA|20240730|13:01:36.094409|S|87|2.22|0|87
C|TSHA|20240730|13:01:57.734304|S|200|2.23|0|200
C|TSHA|20240730|13:02:00.976964|S|195|2.23|0|195
C|TSHA|20240730|13:25:03.123029|S|200|2.23|0|200
C|TSHA|20240730|13:25:04.374032|S|100|2.23|0|100
C|TSHA|20240730|13:25:25.484067|S|112|2.23|0|112
C|TSHA|20240730|13:29:11.032631|S|100|2.23|0|100
C|TSHA|20240730|13:31:28.118592|S|200|2.23|0|200
C|TSHA|20240730|13:36:05.087628|S|200|2.23|0|200
C|TSHA|20240730|13:36:15.166763|S|200|2.23|0|200
C|TSHA|20240730|14:27:42.450735|S|36|2.21|0|36
C|TSHA|20240730|14:34:59.372741|S|100|2.22|0|100
C|TSHA|20240730|14:46:00.228641|S|100|2.24|0|100
C|TSHA|20240730|14:46:00.244639|S|100|2.24|0|100
C|TSHA|20240730|14:46:00.245507|S|100|2.24|0|100
C|TSHA|20240730|14:46:00.248713|S|100|2.24|0|100
C|TSHA|20240730|14:57:09.638815|S|100|2.24|0|100
C|TSHA|20240730|15:02:12.566477|S|100|2.235|0|100
C|TSHA|20240730|15:02:39.186390|S|100|2.24|0|100
C|TSHA|20240730|15:36:14.310851|S|100|2.23|0|100
C|TSHA|20240730|15:36:26.228749|S|100|2.23|0|100
C|TSHA|20240730|15:37:21.574274|S|5|2.23|0|5
C|TSHA|20240730|15:41:24.934997|S|100|2.23|0|100
C|TSHA|20240730|15:41:30.217231|S|100|2.24|0|100
C|TSHA|20240730|15:41:52.624530|S|200|2.24|0|200
C|TSHA|20240730|15:42:38.918111|S|100|2.24|0|100
C|TSHA|20240730|15:44:31.572528|S|200|2.24|0|200
C|TSHA|20240730|15:45:23.575920|S|100|2.23|0|100
C|TSHA|20240730|15:45:39.765165|S|100|2.23|0|100
C|TSHA|20240730|15:45:42.767527|S|46|2.23|0|46
C|TSHA|20240730|15:51:40.990075|S|200|2.26|0|200
C|TSHA|20240730|15:51:47.904180|S|200|2.26|0|200
C|TSHA|20240730|15:52:40.070825|S|200|2.26|0|200
C|TSHA|20240730|15:53:27.687866|S|92|2.25|0|92
C|TSHA|20240730|15:54:12.344427|S|200|2.25|0|200
C|TSHA|20240730|15:54:12.344427|S|100|2.25|0|100
C|TSHA|20240730|15:54:12.344427|S|100|2.25|0|100
C|TSHA|20240730|15:54:18.383751|S|96|2.25|0|96
C|TSHA|20240730|15:55:00.037015|S|100|2.25|0|100
C|TSHA|20240730|15:59:27.060476|S|25|2.26|0|25
C|TSHA|20240730|15:59:44.101335|S|36|2.25|0|36
C|TSHA|20240730|15:59:45.171175|S|55|2.25|0|55
C|TSHA|20240730|15:59:45.283877|S|27|2.25|0|27
C|TSL|20240730|15:55:02.429307|S|100|9|0|100
C|TSL|20240730|15:55:02.429405|S|100|9|0|100
C|TSL|20240730|15:59:52.090571|S|100|8.96|0|100
C|TSL|20240730|15:59:52.090592|S|3200|8.965|0|3200
C|TSL|20240730|15:59:52.091062|S|100|8.96|0|100
C|TSLA|20240730|09:30:01.111114|S|146|232.06|0|146
C|TSLA|20240730|09:30:01.111202|S|454|232.06|0|454
C|TSLA|20240730|09:30:20.121337|S|10|231.24|0|10
C|TSLA|20240730|09:30:38.056186|S|100|230.55|0|100
C|TSLA|20240730|09:31:07.177468|S|100|231.24|0|100
C|TSLA|20240730|09:31:39.234359|S|2|231.24|0|2
C|TSLA|20240730|09:32:32.449640|S|100|229.92|0|100
C|TSLA|20240730|09:32:39.863937|S|100|230.41|0|100
C|TSLA|20240730|09:33:40.460114|S|100|229.88|0|100
C|TSLA|20240730|09:34:03.329958|S|100|229.3|0|100
C|TSLA|20240730|09:34:39.466341|S|100|228.79|0|100
C|TSLA|20240730|09:35:21.864170|S|1|228.91|0|1
C|TSLA|20240730|09:36:12.138027|S|100|228.75|0|100
C|TSLA|20240730|09:36:12.138402|S|100|228.83|0|100
C|TSLA|20240730|09:36:12.395801|S|100|228.75|0|100
C|TSLA|20240730|09:36:15.303002|S|100|229.12|0|100
C|TSLA|20240730|09:36:16.403940|S|1|228.98|0|1
C|TSLA|20240730|09:36:25.217835|S|1|228.75|0|1
C|TSLA|20240730|09:36:57.405753|S|99|228.28|0|99
C|TSLA|20240730|09:37:07.608577|S|1|228.92|0|1
C|TSLA|20240730|09:37:13.387064|S|50|228.66|0|50
C|TSLA|20240730|09:37:24.347510|S|3|228.41|0|3
C|TSLA|20240730|09:37:39.730054|S|100|229.08|0|100
C|TSLA|20240730|09:38:07.207808|S|100|228.91|0|100
C|TSLA|20240730|09:38:12.275148|S|1|228.57|0|1
C|TSLA|20240730|09:38:24.576781|S|1|228.71|0|1
C|TSLA|20240730|09:38:38.290549|S|1|228.52|0|1
C|TSLA|20240730|09:38:38.346476|S|1|228.51|0|1
C|TSLA|20240730|09:38:42.570159|S|1|228.52|0|1
C|TSLA|20240730|09:38:55.128974|S|1|228.61|0|1
C|TSLA|20240730|09:38:55.484145|S|1|228.56|0|1
C|TSLA|20240730|09:40:03.430016|S|100|229.22|0|100
C|TSLA|20240730|09:41:13.173761|S|3|229.53|0|3
C|TSLA|20240730|09:41:13.362378|S|1|229.52|0|1
C|TSLA|20240730|09:43:07.031125|S|100|229.23|0|100
C|TSLA|20240730|09:43:59.523069|S|100|229.41|0|100
C|TSLA|20240730|09:43:59.523593|S|100|229.4|0|100
C|TSLA|20240730|09:44:32.557572|S|6|228.82|0|6
C|TSLA|20240730|09:44:50.827148|S|100|228.73|0|100
C|TSLA|20240730|09:45:58.542127|S|1|227.71|0|1
C|TSLA|20240730|09:46:02.391476|S|100|227.76|0|100
C|TSLA|20240730|09:46:21.461475|S|1|228.13|0|1
C|TSLA|20240730|09:46:55.858999|S|1|228.4|0|1
C|TSLA|20240730|09:49:18.766501|S|100|228.83|0|100
C|TSLA|20240730|09:49:22.986852|S|100|229.12|0|100
C|TSLA|20240730|09:49:27.346033|S|100|229.01|0|100
C|TSLA|20240730|09:50:49.133211|S|100|228.46|0|100
C|TSLA|20240730|09:53:24.760438|S|1|230.06|0|1
C|TSLA|20240730|09:53:26.609222|S|50|230.2|0|50
C|TSLA|20240730|09:54:02.625976|S|150|229.8|0|150
C|TSLA|20240730|09:54:38.320612|S|100|229.18|0|100
C|TSLA|20240730|09:55:29.211386|S|42|229.18|0|42
C|TSLA|20240730|09:58:05.210815|S|25|228|0|25
C|TSLA|20240730|09:58:59.598679|S|20|228.32|0|20
C|TSLA|20240730|10:00:28.351998|S|1|227.92|0|1
C|TSLA|20240730|10:00:35.332772|S|1|227.61|0|1
C|TSLA|20240730|10:00:43.948206|S|1|227.71|0|1
C|TSLA|20240730|10:01:13.870740|S|5|227.45|0|5
C|TSLA|20240730|10:01:14.544347|S|1|227.43|0|1
C|TSLA|20240730|10:01:21.732352|S|1|227.16|0|1
C|TSLA|20240730|10:01:29.134825|S|1|227.42|0|1
C|TSLA|20240730|10:01:29.134825|S|100|227.42|0|100
C|TSLA|20240730|10:01:40.903821|S|1|227.1|0|1
C|TSLA|20240730|10:01:43.890306|S|1|227.01|0|1
C|TSLA|20240730|10:01:44.329855|S|3|226.95|0|3
C|TSLA|20240730|10:01:56.541920|S|17|227.12|0|17
C|TSLA|20240730|10:02:07.834225|S|1|227.39|0|1
C|TSLA|20240730|10:02:07.834225|S|1|227.39|0|1
C|TSLA|20240730|10:02:15.006352|S|100|227.38|0|100
C|TSLA|20240730|10:02:36.265964|S|1|227.2|0|1
C|TSLA|20240730|10:03:10.008709|S|1|227.75|0|1
C|TSLA|20240730|10:03:10.424881|S|1|227.7|0|1
C|TSLA|20240730|10:04:30.134499|S|100|228.25|0|100
C|TSLA|20240730|10:04:43.180855|S|1|228.05|0|1
C|TSLA|20240730|10:05:26.673990|S|146|228.84|0|146
C|TSLA|20240730|10:09:28.113638|S|5|229.98|0|5
C|TSLA|20240730|10:10:34.516510|S|100|229.97|0|100
C|TSLA|20240730|10:10:50.849083|S|100|229.84|0|100
C|TSLA|20240730|10:10:50.849084|S|200|229.85|0|200
C|TSLA|20240730|10:10:50.849084|S|20|229.85|0|20
C|TSLA|20240730|10:10:50.849121|S|180|229.85|0|180
C|TSLA|20240730|10:13:15.214745|S|11|229.89|0|11
C|TSLA|20240730|10:13:23.482669|S|100|230.02|0|100
C|TSLA|20240730|10:14:12.177023|S|100|230.38|0|100
C|TSLA|20240730|10:15:50.492160|S|20|230.5|0|20
C|TSLA|20240730|10:20:50.887555|S|43|231.23|0|43
C|TSLA|20240730|10:23:48.566891|S|66|231.11|0|66
C|TSLA|20240730|10:24:00.833363|S|21|231.24|0|21
C|TSLA|20240730|10:24:35.254365|S|10|231.03|0|10
C|TSLA|20240730|10:24:35.254578|S|4|231.03|0|4
C|TSLA|20240730|10:28:53.495458|S|1|231.2|0|1
C|TSLA|20240730|10:29:54.312602|S|1|231|0|1
C|TSLA|20240730|10:30:31.090251|S|67|231.45|0|67
C|TSLA|20240730|10:30:31.843772|S|200|231.45|0|200
C|TSLA|20240730|10:30:31.843807|S|233|231.45|0|233
C|TSLA|20240730|10:30:33.485556|S|1|231.62|0|1
C|TSLA|20240730|10:31:19.867237|S|1|231.65|0|1
C|TSLA|20240730|10:31:22.921838|S|1|231.78|0|1
C|TSLA|20240730|10:31:23.076356|S|5|231.8|0|5
C|TSLA|20240730|10:31:24.146331|S|1|231.81|0|1
C|TSLA|20240730|10:31:42.980508|S|1|231.75|0|1
C|TSLA|20240730|10:31:43.701132|S|1|231.87|0|1
C|TSLA|20240730|10:32:06.152940|S|100|231.67|0|100
C|TSLA|20240730|10:32:15.057623|S|1|231.65|0|1
C|TSLA|20240730|10:32:20.343725|S|1|231.7|0|1
C|TSLA|20240730|10:32:24.211713|S|1|231.75|0|1
C|TSLA|20240730|10:32:30.011041|S|1|231.8|0|1
C|TSLA|20240730|10:32:48.600190|S|1|231.77|0|1
C|TSLA|20240730|10:32:48.656095|S|1|231.78|0|1
C|TSLA|20240730|10:33:10.363236|S|1|231.47|0|1
C|TSLA|20240730|10:33:32.990656|S|1|231.27|0|1
C|TSLA|20240730|10:33:35.278219|S|1|231.29|0|1
C|TSLA|20240730|10:33:42.564666|S|1|231.27|0|1
C|TSLA|20240730|10:35:15.187500|S|28|230.04|0|28
C|TSLA|20240730|10:37:16.146584|S|1|229.51|0|1
C|TSLA|20240730|10:38:10.218990|S|100|229.93|0|100
C|TSLA|20240730|10:39:56.369270|S|100|230.74|0|100
C|TSLA|20240730|10:40:51.640021|S|100|231.2|0|100
C|TSLA|20240730|10:41:25.071680|S|100|230.98|0|100
C|TSLA|20240730|10:41:26.204897|S|100|230.965|0|100
C|TSLA|20240730|10:42:09.057594|S|100|230.89|0|100
C|TSLA|20240730|10:42:27.794219|S|1|230.83|0|1
C|TSLA|20240730|10:44:12.629418|S|50|230.55|0|50
C|TSLA|20240730|10:52:14.763688|S|100|228.94|0|100
C|TSLA|20240730|10:52:37.909476|S|1|229|0|1
C|TSLA|20240730|10:52:42.743854|S|1|228.93|0|1
C|TSLA|20240730|10:52:57.191619|S|35|228.88|0|35
C|TSLA|20240730|10:52:57.192365|S|115|228.88|0|115
C|TSLA|20240730|10:52:58.653543|S|1|228.85|0|1
C|TSLA|20240730|10:53:32.980844|S|100|228.67|0|100
C|TSLA|20240730|10:54:29.779200|S|34|229.15|0|34
C|TSLA|20240730|10:54:29.779273|S|103|229.15|0|103
C|TSLA|20240730|10:54:29.799762|S|213|229.15|0|213
C|TSLA|20240730|10:56:13.099526|S|1|228.95|0|1
C|TSLA|20240730|10:56:16.258898|S|1|228.93|0|1
C|TSLA|20240730|10:56:27.819928|S|1|228.8|0|1
C|TSLA|20240730|10:57:45.575811|S|1|228.8|0|1
C|TSLA|20240730|10:58:05.390520|S|5|228.5|0|5
C|TSLA|20240730|10:58:21.622380|S|1|228.5|0|1
C|TSLA|20240730|10:58:21.622380|S|1|228.5|0|1
C|TSLA|20240730|10:58:59.148594|S|1|228.14|0|1
C|TSLA|20240730|10:59:17.338827|S|1|228.31|0|1
C|TSLA|20240730|10:59:17.631106|S|1|228.21|0|1
C|TSLA|20240730|10:59:23.600380|S|1|228.1|0|1
C|TSLA|20240730|10:59:23.607553|S|99|228.1|0|99
C|TSLA|20240730|10:59:23.607554|S|100|228.1|0|100
C|TSLA|20240730|10:59:36.791033|S|1|228.23|0|1
C|TSLA|20240730|10:59:39.259588|S|1|228.22|0|1
C|TSLA|20240730|10:59:48.192544|S|1|228.32|0|1
C|TSLA|20240730|11:00:15.055504|S|100|228.5|0|100
C|TSLA|20240730|11:00:15.079238|S|100|228.5|0|100
C|TSLA|20240730|11:00:20.872216|S|1|228.22|0|1
C|TSLA|20240730|11:00:20.872216|S|10|228.22|0|10
C|TSLA|20240730|11:00:35.882745|S|100|228.19|0|100
C|TSLA|20240730|11:00:49.343383|S|1|228.1|0|1
C|TSLA|20240730|11:01:16.894385|S|1|227.91|0|1
C|TSLA|20240730|11:01:17.287030|S|1|227.91|0|1
C|TSLA|20240730|11:01:17.287030|S|1|227.91|0|1
C|TSLA|20240730|11:01:18.119562|S|1|227.9|0|1
C|TSLA|20240730|11:01:44.012476|S|1|227.67|0|1
C|TSLA|20240730|11:02:01.784003|S|1|227.64|0|1
C|TSLA|20240730|11:02:21.167066|S|1|227.64|0|1
C|TSLA|20240730|11:02:32.499330|S|1|227.6|0|1
C|TSLA|20240730|11:02:39.871358|S|1|227.58|0|1
C|TSLA|20240730|11:02:45.105561|S|1|227.68|0|1
C|TSLA|20240730|11:02:45.105581|S|10|227.68|0|10
C|TSLA|20240730|11:02:54.932900|S|1|227.57|0|1
C|TSLA|20240730|11:02:54.943925|S|1|227.57|0|1
C|TSLA|20240730|11:02:54.943940|S|1|227.57|0|1
C|TSLA|20240730|11:02:54.944156|S|2|227.57|0|2
C|TSLA|20240730|11:02:55.865530|S|1|227.55|0|1
C|TSLA|20240730|11:02:57.982135|S|33|227.5|0|33
C|TSLA|20240730|11:02:57.982150|S|67|227.5|0|67
C|TSLA|20240730|11:03:27.598936|S|1|227.48|0|1
C|TSLA|20240730|11:03:34.355522|S|1|227.46|0|1
C|TSLA|20240730|11:03:53.353980|S|1|227.45|0|1
C|TSLA|20240730|11:04:18.942210|S|1|227.35|0|1
C|TSLA|20240730|11:05:15.068067|S|1|227.3|0|1
C|TSLA|20240730|11:05:16.552967|S|100|227.34|0|100
C|TSLA|20240730|11:05:31.095789|S|1|227.02|0|1
C|TSLA|20240730|11:05:44.287804|S|1|226.9|0|1
C|TSLA|20240730|11:06:12.174265|S|1|226.7|0|1
C|TSLA|20240730|11:06:15.294447|S|1|226.6|0|1
C|TSLA|20240730|11:06:20.523822|S|1|226.37|0|1
C|TSLA|20240730|11:06:29.470207|S|1|226.33|0|1
C|TSLA|20240730|11:06:47.641775|S|1|226.27|0|1
C|TSLA|20240730|11:06:47.641775|S|1|226.27|0|1
C|TSLA|20240730|11:07:14.866727|S|1|226.76|0|1
C|TSLA|20240730|11:07:20.465695|S|1|226.65|0|1
C|TSLA|20240730|11:07:21.931433|S|1|226.62|0|1
C|TSLA|20240730|11:07:54.550854|S|1|226.85|0|1
C|TSLA|20240730|11:07:54.550855|S|1|226.85|0|1
C|TSLA|20240730|11:08:27.690987|S|1|227.28|0|1
C|TSLA|20240730|11:08:48.436562|S|1|226.9|0|1
C|TSLA|20240730|11:12:20.934803|S|1|227.5|0|1
C|TSLA|20240730|11:13:55.082554|S|50|227.25|0|50
C|TSLA|20240730|11:17:50.201602|S|5|227.29|0|5
C|TSLA|20240730|11:18:52.391016|S|10|227|0|10
C|TSLA|20240730|11:22:12.240798|S|5|227.24|0|5
C|TSLA|20240730|11:25:33.102792|S|10|226.52|0|10
C|TSLA|20240730|11:27:14.615026|S|10|226.91|0|10
C|TSLA|20240730|11:31:45.227527|S|10|226|0|10
C|TSLA|20240730|11:32:34.836807|S|10|225.5|0|10
C|TSLA|20240730|11:32:34.836808|S|1|225.5|0|1
C|TSLA|20240730|11:34:05.031749|S|10|225.83|0|10
C|TSLA|20240730|11:35:46.572295|S|1|225.41|0|1
C|TSLA|20240730|11:35:50.599208|S|1|225.35|0|1
C|TSLA|20240730|11:36:11.536962|S|1|225.22|0|1
C|TSLA|20240730|11:36:16.679995|S|1|225.16|0|1
C|TSLA|20240730|11:36:18.194562|S|1|225.13|0|1
C|TSLA|20240730|11:36:55.305745|S|1|225.26|0|1
C|TSLA|20240730|11:36:59.511407|S|1|225.23|0|1
C|TSLA|20240730|11:37:19.301633|S|1|225.25|0|1
C|TSLA|20240730|11:37:29.429924|S|1|225.12|0|1
C|TSLA|20240730|11:37:49.674106|S|10|225.02|0|10
C|TSLA|20240730|11:37:58.731281|S|1|225.06|0|1
C|TSLA|20240730|11:38:04.476622|S|1|225|0|1
C|TSLA|20240730|11:39:13.504342|S|1|224.98|0|1
C|TSLA|20240730|11:39:21.023391|S|1|224.98|0|1
C|TSLA|20240730|11:39:32.327709|S|1|224.88|0|1
C|TSLA|20240730|11:39:34.635117|S|1|224.85|0|1
C|TSLA|20240730|11:39:50.931133|S|1|224.9|0|1
C|TSLA|20240730|11:41:01.683183|S|1|224.97|0|1
C|TSLA|20240730|11:41:13.320506|S|1|224.82|0|1
C|TSLA|20240730|11:43:06.951028|S|1|224.55|0|1
C|TSLA|20240730|11:43:16.696733|S|100|224.35|0|100
C|TSLA|20240730|11:44:39.886139|S|1|224.61|0|1
C|TSLA|20240730|11:44:49.879756|S|1|224.5|0|1
C|TSLA|20240730|11:45:00.581345|S|1|224.46|0|1
C|TSLA|20240730|11:45:04.340258|S|1|224.44|0|1
C|TSLA|20240730|11:46:33.097168|S|1|224.9|0|1
C|TSLA|20240730|11:54:30.123377|S|1|224.57|0|1
C|TSLA|20240730|11:54:30.124045|S|2|224.57|0|2
C|TSLA|20240730|11:56:11.494854|S|1|223.58|0|1
C|TSLA|20240730|11:56:13.730370|S|100|223.7|0|100
C|TSLA|20240730|11:57:12.358782|S|1|223.21|0|1
C|TSLA|20240730|11:57:34.469889|S|1|223.29|0|1
C|TSLA|20240730|11:58:23.795596|S|1|223.39|0|1
C|TSLA|20240730|11:59:14.535953|S|1|223.43|0|1
C|TSLA|20240730|11:59:37.546056|S|3|223.36|0|3
C|TSLA|20240730|12:00:18.057340|S|4|222.91|0|4
C|TSLA|20240730|12:00:26.348878|S|1|222.94|0|1
C|TSLA|20240730|12:00:42.012915|S|12|223.32|0|12
C|TSLA|20240730|12:00:59.801669|S|1|223.2|0|1
C|TSLA|20240730|12:01:05.962713|S|1|223.37|0|1
C|TSLA|20240730|12:01:09.241932|S|4|223.3|0|4
C|TSLA|20240730|12:01:31.511039|S|1|223.11|0|1
C|TSLA|20240730|12:02:05.396720|S|8|223.23|0|8
C|TSLA|20240730|12:02:05.396877|S|7|223.23|0|7
C|TSLA|20240730|12:02:17.299324|S|1|223.22|0|1
C|TSLA|20240730|12:02:30.393310|S|1|223.18|0|1
C|TSLA|20240730|12:03:24.400285|S|1|223.1|0|1
C|TSLA|20240730|12:03:39.438237|S|1|223.22|0|1
C|TSLA|20240730|12:03:56.915324|S|1|223|0|1
C|TSLA|20240730|12:05:03.979104|S|1|223.33|0|1
C|TSLA|20240730|12:05:28.286393|S|1|223.63|0|1
C|TSLA|20240730|12:05:31.837800|S|1|223.72|0|1
C|TSLA|20240730|12:05:55.017210|S|1|223.66|0|1
C|TSLA|20240730|12:05:58.317578|S|1|223.59|0|1
C|TSLA|20240730|12:07:14.092015|S|1|223.25|0|1
C|TSLA|20240730|12:07:33.093072|S|10|223.3|0|10
C|TSLA|20240730|12:07:42.513557|S|1|223.21|0|1
C|TSLA|20240730|12:09:03.897702|S|96|223.38|0|96
C|TSLA|20240730|12:09:08.801787|S|99|223.33|0|99
C|TSLA|20240730|12:09:08.801874|S|1|223.33|0|1
C|TSLA|20240730|12:11:49.193751|S|1|223.1|0|1
C|TSLA|20240730|12:11:53.103448|S|1|223|0|1
C|TSLA|20240730|12:11:56.876241|S|2|222.99|0|2
C|TSLA|20240730|12:13:03.245553|S|1|223|0|1
C|TSLA|20240730|12:13:24.012165|S|100|222.75|0|100
C|TSLA|20240730|12:13:24.262838|S|1|222.75|0|1
C|TSLA|20240730|12:13:34.358507|S|90|222.71|0|90
C|TSLA|20240730|12:13:56.408446|S|1|222.81|0|1
C|TSLA|20240730|12:14:30.096072|S|1|222.74|0|1
C|TSLA|20240730|12:14:37.896947|S|1|222.7|0|1
C|TSLA|20240730|12:15:28.552738|S|2|222.75|0|2
C|TSLA|20240730|12:15:40.477286|S|1|222.91|0|1
C|TSLA|20240730|12:16:36.210401|S|2|222.98|0|2
C|TSLA|20240730|12:23:02.483937|S|1|222.12|0|1
C|TSLA|20240730|12:23:04.004749|S|1|222.09|0|1
C|TSLA|20240730|12:23:04.004750|S|1|222.09|0|1
C|TSLA|20240730|12:23:27.087450|S|1|222.02|0|1
C|TSLA|20240730|12:23:33.381436|S|1|222.11|0|1
C|TSLA|20240730|12:23:48.533007|S|1|222.19|0|1
C|TSLA|20240730|12:23:48.962806|S|1|222.13|0|1
C|TSLA|20240730|12:24:09.562991|S|1|222|0|1
C|TSLA|20240730|12:24:15.523230|S|1|221.75|0|1
C|TSLA|20240730|12:24:20.244259|S|1|221.72|0|1
C|TSLA|20240730|12:24:36.224813|S|1|221.67|0|1
C|TSLA|20240730|12:24:48.054520|S|1|221.51|0|1
C|TSLA|20240730|12:25:13.701731|S|1|221.78|0|1
C|TSLA|20240730|12:25:37.749346|S|1|221.59|0|1
C|TSLA|20240730|12:25:39.514861|S|1|221.56|0|1
C|TSLA|20240730|12:25:39.891328|S|1|221.54|0|1
C|TSLA|20240730|12:25:54.093317|S|17|221.45|0|17
C|TSLA|20240730|12:26:05.241446|S|1|221.34|0|1
C|TSLA|20240730|12:26:16.369735|S|1|221.53|0|1
C|TSLA|20240730|12:26:34.623600|S|1|221.61|0|1
C|TSLA|20240730|12:26:55.465920|S|1|221.68|0|1
C|TSLA|20240730|12:27:01.653669|S|1|221.73|0|1
C|TSLA|20240730|12:27:55.986656|S|1|221.85|0|1
C|TSLA|20240730|12:27:55.986656|S|1|221.85|0|1
C|TSLA|20240730|12:28:46.958896|S|10|221.84|0|10
C|TSLA|20240730|12:29:20.225541|S|1|221.98|0|1
C|TSLA|20240730|12:29:37.789882|S|1|221.95|0|1
C|TSLA|20240730|12:29:40.980194|S|1|221.94|0|1
C|TSLA|20240730|12:29:59.901227|S|1|222|0|1
C|TSLA|20240730|12:30:46.380163|S|1|221.8|0|1
C|TSLA|20240730|12:31:03.074654|S|1|221.7|0|1
C|TSLA|20240730|12:31:53.987162|S|1|221.41|0|1
C|TSLA|20240730|12:31:56.000621|S|1|221.4|0|1
C|TSLA|20240730|12:33:15.781932|S|1|221.7|0|1
C|TSLA|20240730|12:33:31.482686|S|1|221.75|0|1
C|TSLA|20240730|12:33:37.587025|S|1|221.72|0|1
C|TSLA|20240730|12:33:46.041533|S|1|221.62|0|1
C|TSLA|20240730|12:33:49.305399|S|1|221.45|0|1
C|TSLA|20240730|12:33:49.567312|S|1|221.43|0|1
C|TSLA|20240730|12:34:08.778105|S|1|221.64|0|1
C|TSLA|20240730|12:34:47.225539|S|1|221.32|0|1
C|TSLA|20240730|12:34:56.870675|S|1|221.17|0|1
C|TSLA|20240730|12:36:03.558598|S|1|221.44|0|1
C|TSLA|20240730|12:36:15.976168|S|1|221.44|0|1
C|TSLA|20240730|12:36:18.582129|S|8|221.3|0|8
C|TSLA|20240730|12:37:25.995209|S|1|221.75|0|1
C|TSLA|20240730|12:37:59.770950|S|1|221.82|0|1
C|TSLA|20240730|12:44:28.236636|S|100|222.39|0|100
C|TSLA|20240730|12:45:39.206149|S|10|222.32|0|10
C|TSLA|20240730|12:45:39.206149|S|10|222.32|0|10
C|TSLA|20240730|12:45:53.352151|S|2|222.2|0|2
C|TSLA|20240730|12:48:36.947064|S|1|221.75|0|1
C|TSLA|20240730|12:48:48.446679|S|1|221.73|0|1
C|TSLA|20240730|12:50:32.116082|S|10|221.62|0|10
C|TSLA|20240730|12:52:19.983759|S|1|221.25|0|1
C|TSLA|20240730|12:52:25.393186|S|8|221.26|0|8
C|TSLA|20240730|12:52:46.712039|S|1|221.21|0|1
C|TSLA|20240730|12:52:59.932499|S|1|221.21|0|1
C|TSLA|20240730|12:53:34.880288|S|1|221.01|0|1
C|TSLA|20240730|12:53:41.348776|S|100|220.94|0|100
C|TSLA|20240730|12:53:50.707376|S|1|221.1|0|1
C|TSLA|20240730|12:53:55.427740|S|1|221.08|0|1
C|TSLA|20240730|12:53:57.419711|S|3|221.03|0|3
C|TSLA|20240730|12:53:59.064999|S|3|220.99|0|3
C|TSLA|20240730|12:53:59.064999|S|1|220.99|0|1
C|TSLA|20240730|12:54:30.310333|S|1|221.01|0|1
C|TSLA|20240730|12:54:30.313940|S|1|221|0|1
C|TSLA|20240730|12:54:36.373608|S|1|220.79|0|1
C|TSLA|20240730|12:54:44.237077|S|1|220.73|0|1
C|TSLA|20240730|12:55:02.415418|S|1|220.75|0|1
C|TSLA|20240730|12:55:13.919478|S|1|220.76|0|1
C|TSLA|20240730|12:55:44.319969|S|1|220.79|0|1
C|TSLA|20240730|12:55:49.863318|S|1|220.71|0|1
C|TSLA|20240730|12:56:43.231729|S|1|220.73|0|1
C|TSLA|20240730|12:57:18.187251|S|1|220.83|0|1
C|TSLA|20240730|12:57:33.952501|S|3|220.72|0|3
C|TSLA|20240730|12:57:33.952527|S|4|220.72|0|4
C|TSLA|20240730|12:57:46.578242|S|1|220.5|0|1
C|TSLA|20240730|12:57:48.097586|S|4|220.5|0|4
C|TSLA|20240730|12:58:29.975586|S|1|220.53|0|1
C|TSLA|20240730|12:59:09.190480|S|1|220.58|0|1
C|TSLA|20240730|12:59:26.087479|S|1|220.47|0|1
C|TSLA|20240730|13:00:17.242824|S|1|220.53|0|1
C|TSLA|20240730|13:00:18.609740|S|1|220.48|0|1
C|TSLA|20240730|13:00:40.994566|S|1|220.5|0|1
C|TSLA|20240730|13:00:41.118810|S|1|220.46|0|1
C|TSLA|20240730|13:01:24.594071|S|1|220.13|0|1
C|TSLA|20240730|13:01:27.875969|S|10|220.12|0|10
C|TSLA|20240730|13:01:39.983495|S|1|220.17|0|1
C|TSLA|20240730|13:01:49.018039|S|1|220.05|0|1
C|TSLA|20240730|13:01:52.749411|S|1|220.05|0|1
C|TSLA|20240730|13:02:19.541798|S|10|220.31|0|10
C|TSLA|20240730|13:02:19.541799|S|10|220.3|0|10
C|TSLA|20240730|13:02:19.541799|S|10|220.31|0|10
C|TSLA|20240730|13:02:57.220562|S|1|220.44|0|1
C|TSLA|20240730|13:03:03.666066|S|1|220.36|0|1
C|TSLA|20240730|13:03:13.434594|S|1|220.29|0|1
C|TSLA|20240730|13:03:17.824970|S|1|220.21|0|1
C|TSLA|20240730|13:04:37.098859|S|10|220.46|0|10
C|TSLA|20240730|13:04:51.550677|S|1|220.59|0|1
C|TSLA|20240730|13:05:57.471367|S|1|220.48|0|1
C|TSLA|20240730|13:07:19.488673|S|1|220.79|0|1
C|TSLA|20240730|13:08:41.305679|S|1|220.83|0|1
C|TSLA|20240730|13:09:58.416700|S|5|221.17|0|5
C|TSLA|20240730|13:11:09.025078|S|2|221.07|0|2
C|TSLA|20240730|13:12:58.201617|S|57|221.24|0|57
C|TSLA|20240730|13:12:59.317528|S|10|221.18|0|10
C|TSLA|20240730|13:12:59.317529|S|10|221.18|0|10
C|TSLA|20240730|13:19:12.966923|S|3|221.85|0|3
C|TSLA|20240730|13:19:44.653939|S|5|222.02|0|5
C|TSLA|20240730|13:21:32.744179|S|10|222.22|0|10
C|TSLA|20240730|13:26:34.341993|S|1|222.43|0|1
C|TSLA|20240730|13:27:25.741336|S|100|222.35|0|100
C|TSLA|20240730|13:33:41.773068|S|10|223.24|0|10
C|TSLA|20240730|13:35:24.828196|S|10|223.21|0|10
C|TSLA|20240730|13:37:36.555043|S|1|223.26|0|1
C|TSLA|20240730|13:37:45.200543|S|10|223.43|0|10
C|TSLA|20240730|13:37:59.719468|S|1|223.4|0|1
C|TSLA|20240730|13:38:03.141655|S|1|223.46|0|1
C|TSLA|20240730|13:38:04.576694|S|1|223.51|0|1
C|TSLA|20240730|13:38:23.443133|S|1|223.63|0|1
C|TSLA|20240730|13:38:44.035944|S|1|223.76|0|1
C|TSLA|20240730|13:39:28.379708|S|1|223.58|0|1
C|TSLA|20240730|13:39:46.466955|S|1|223.61|0|1
C|TSLA|20240730|13:39:46.467452|S|1|223.62|0|1
C|TSLA|20240730|13:40:20.729480|S|1|223.57|0|1
C|TSLA|20240730|13:40:24.157044|S|1|223.57|0|1
C|TSLA|20240730|13:41:07.944064|S|1|223.64|0|1
C|TSLA|20240730|13:41:40.606525|S|1|223.5|0|1
C|TSLA|20240730|13:44:50.382838|S|1|223.5|0|1
C|TSLA|20240730|13:46:22.121507|S|1|223.75|0|1
C|TSLA|20240730|13:47:04.073083|S|1|223.91|0|1
C|TSLA|20240730|13:47:17.937101|S|1|223.84|0|1
C|TSLA|20240730|13:48:21.985156|S|1|223.77|0|1
C|TSLA|20240730|13:48:53.649138|S|2|223.81|0|2
C|TSLA|20240730|13:49:18.676994|S|1|224.05|0|1
C|TSLA|20240730|13:49:24.264667|S|1|224.14|0|1
C|TSLA|20240730|13:49:42.480796|S|1|224.09|0|1
C|TSLA|20240730|13:50:21.643780|S|1|224.13|0|1
C|TSLA|20240730|13:51:00.334430|S|1|224|0|1
C|TSLA|20240730|13:51:27.703341|S|1|224.07|0|1
C|TSLA|20240730|13:51:33.098404|S|1|224.06|0|1
C|TSLA|20240730|13:51:38.881964|S|1|224.16|0|1
C|TSLA|20240730|14:16:28.108145|S|37|223.37|0|37
C|TSLA|20240730|14:23:00.406801|S|30|222.44|0|30
C|TSLA|20240730|14:23:00.406816|S|270|222.44|0|270
C|TSLA|20240730|14:23:00.449064|S|100|222.46|0|100
C|TSLA|20240730|14:32:29.871199|S|10|222.68|0|10
C|TSLA|20240730|14:32:29.871199|S|10|222.67|0|10
C|TSLA|20240730|14:44:22.050877|S|1|222.33|0|1
C|TSLA|20240730|14:45:39.568242|S|8|222|0|8
C|TSLA|20240730|14:45:39.568252|S|22|222|0|22
C|TSLA|20240730|14:46:04.956642|S|2|221.91|0|2
C|TSLA|20240730|14:50:34.045839|S|3|221.5|0|3
C|TSLA|20240730|14:50:34.599798|S|5|221.5|0|5
C|TSLA|20240730|14:50:37.008968|S|1|221.45|0|1
C|TSLA|20240730|14:52:25.771819|S|10|221.66|0|10
C|TSLA|20240730|14:52:25.771838|S|10|221.66|0|10
C|TSLA|20240730|14:52:25.772517|S|145|221.66|0|145
C|TSLA|20240730|14:53:49.806459|S|1|221.5|0|1
C|TSLA|20240730|14:57:45.559223|S|1|221.21|0|1
C|TSLA|20240730|14:58:09.181465|S|1|221.25|0|1
C|TSLA|20240730|14:58:09.181466|S|1|221.25|0|1
C|TSLA|20240730|14:58:09.181466|S|1|221.25|0|1
C|TSLA|20240730|14:58:30.646910|S|2|221.16|0|2
C|TSLA|20240730|14:58:41.305112|S|1|221.11|0|1
C|TSLA|20240730|14:58:59.021532|S|1|221.22|0|1
C|TSLA|20240730|14:59:01.514894|S|10|221.27|0|10
C|TSLA|20240730|14:59:06.686965|S|1|221.2|0|1
C|TSLA|20240730|15:10:21.281945|S|10|221.36|0|10
C|TSLA|20240730|15:11:57.873880|S|100|221.56|0|100
C|TSLA|20240730|15:12:12.146940|S|10|221.6|0|10
C|TSLA|20240730|15:12:31.543640|S|10|221.39|0|10
C|TSLA|20240730|15:12:32.056726|S|20|221.34|0|20
C|TSLA|20240730|15:12:35.579643|S|20|221.33|0|20
C|TSLA|20240730|15:14:28.005428|S|10|221.05|0|10
C|TSLA|20240730|15:14:34.960756|S|1|220.96|0|1
C|TSLA|20240730|15:14:34.960765|S|1|220.96|0|1
C|TSLA|20240730|15:15:00.835253|S|50|221.02|0|50
C|TSLA|20240730|15:15:48.903034|S|1|221|0|1
C|TSLA|20240730|15:15:48.903034|S|1|221|0|1
C|TSLA|20240730|15:16:06.108008|S|10|221.06|0|10
C|TSLA|20240730|15:16:11.251097|S|1|220.96|0|1
C|TSLA|20240730|15:16:37.721867|S|1|220.95|0|1
C|TSLA|20240730|15:16:59.139123|S|10|221.15|0|10
C|TSLA|20240730|15:17:08.450809|S|10|221.09|0|10
C|TSLA|20240730|15:17:30.719611|S|1|221|0|1
C|TSLA|20240730|15:18:01.601375|S|1|220.88|0|1
C|TSLA|20240730|15:18:23.369802|S|1|220.99|0|1
C|TSLA|20240730|15:19:00.318444|S|6|221|0|6
C|TSLA|20240730|15:20:08.793083|S|1|221.26|0|1
C|TSLA|20240730|15:22:08.303400|S|100|220.81|0|100
C|TSLA|20240730|15:28:18.863662|S|10|221.33|0|10
C|TSLA|20240730|15:29:14.751865|S|100|221.24|0|100
C|TSLA|20240730|15:29:15.417047|S|100|221.24|0|100
C|TSLA|20240730|15:32:23.680782|S|1|220.66|0|1
C|TSLA|20240730|15:35:13.065201|S|1|220.74|0|1
C|TSLA|20240730|15:35:14.792618|S|361|220.62|0|361
C|TSLA|20240730|15:35:47.170164|S|10|220.73|0|10
C|TSLA|20240730|15:35:47.170177|S|10|220.73|0|10
C|TSLA|20240730|15:37:11.762954|S|50|220.8|0|50
C|TSLA|20240730|15:38:32.142745|S|10|220.88|0|10
C|TSLA|20240730|15:39:13.883915|S|1|220.45|0|1
C|TSLA|20240730|15:39:20.249201|S|3|220.5|0|3
C|TSLA|20240730|15:39:40.507732|S|40|220.77|0|40
C|TSLA|20240730|15:39:53.164514|S|5|220.82|0|5
C|TSLA|20240730|15:40:00.249304|S|15|220.82|0|15
C|TSLA|20240730|15:41:15.704267|S|1|220.5|0|1
C|TSLA|20240730|15:41:46.272878|S|1|220.56|0|1
C|TSLA|20240730|15:43:23.632812|S|20|220.71|0|20
C|TSLA|20240730|15:44:09.797953|S|5|221.2|0|5
C|TSLA|20240730|15:48:38.272285|S|10|221.9|0|10
C|TSLA|20240730|15:53:21.409224|S|10|222.19|0|10
C|TSLA|20240730|15:53:21.409375|S|10|222.2|0|10
C|TSLA|20240730|15:55:00.047144|S|100|222.76|0|100
C|TSLA|20240730|15:55:00.047184|S|100|222.76|0|100
C|TSLA|20240730|15:55:00.047215|S|100|222.76|0|100
C|TSLA|20240730|15:55:00.047235|S|28|222.76|0|28
C|TSLA|20240730|15:55:00.115983|S|100|223.03|0|100
C|TSLA|20240730|15:55:01.035640|S|10|223.22|0|10
C|TSLA|20240730|15:55:17.126856|S|10|223.37|0|10
C|TSLA|20240730|15:55:17.126856|S|100|223.38|0|100
C|TSLA|20240730|15:55:25.927279|S|100|223.84|0|100
C|TSLA|20240730|15:56:00.079063|S|1|224.01|0|1
C|TSLA|20240730|15:56:05.675839|S|1|223.98|0|1
C|TSLA|20240730|15:56:17.494885|S|1|223.98|0|1
C|TSLA|20240730|15:56:31.636409|S|1|223.99|0|1
C|TSLA|20240730|15:56:35.506958|S|1|224.11|0|1
C|TSLA|20240730|15:56:38.335605|S|1|224.05|0|1
C|TSLA|20240730|15:56:43.360759|S|1|224.07|0|1
C|TSLA|20240730|15:56:44.002806|S|1|224.09|0|1
C|TSLA|20240730|15:56:58.001583|S|1|223.87|0|1
C|TSLA|20240730|15:56:58.001583|S|1|223.87|0|1
C|TSLA|20240730|15:56:59.938936|S|88|223.87|0|88
C|TSLA|20240730|15:56:59.987801|S|12|223.87|0|12
C|TSLA|20240730|15:56:59.987801|S|88|223.87|0|88
C|TSLA|20240730|15:57:00.045751|S|1|223.9|0|1
C|TSLA|20240730|15:57:00.516275|S|100|223.87|0|100
C|TSLA|20240730|15:57:12.805127|S|2|223.85|0|2
C|TSLA|20240730|15:57:24.873499|S|2|223.7|0|2
C|TSLA|20240730|15:57:25.277550|S|1|223.68|0|1
C|TSLA|20240730|15:57:25.693772|S|1|223.72|0|1
C|TSLA|20240730|15:57:28.219067|S|50|223.77|0|50
C|TSLA|20240730|15:57:33.114437|S|1|223.8|0|1
C|TSLA|20240730|15:57:39.602125|S|1|223.86|0|1
C|TSLA|20240730|15:57:44.939038|S|1|223.87|0|1
C|TSLA|20240730|15:57:54.355635|S|1|223.82|0|1
C|TSLA|20240730|15:57:55.151823|S|1|223.72|0|1
C|TSLA|20240730|15:57:57.090577|S|1|223.65|0|1
C|TSLA|20240730|15:57:58.601634|S|1|223.66|0|1
C|TSLA|20240730|15:57:58.848991|S|1|223.66|0|1
C|TSLA|20240730|15:58:04.473362|S|1|223.66|0|1
C|TSLA|20240730|15:58:19.646539|S|1|223.37|0|1
C|TSLA|20240730|15:58:38.954131|S|1|223.24|0|1
C|TSLA|20240730|15:58:43.551523|S|1|223.21|0|1
C|TSLA|20240730|15:58:49.655891|S|1|223.28|0|1
C|TSLA|20240730|15:58:55.023045|S|2|223.27|0|2
C|TSLA|20240730|15:58:56.413871|S|1|223.27|0|1
C|TSLA|20240730|15:59:01.647687|S|100|223.11|0|100
C|TSLA|20240730|15:59:02.022039|S|3|223.11|0|3
C|TSLA|20240730|15:59:02.022052|S|1|223.11|0|1
C|TSLA|20240730|15:59:02.022063|S|1|223.11|0|1
C|TSLA|20240730|15:59:02.022131|S|10|223.11|0|10
C|TSLA|20240730|15:59:02.022352|S|400|223.11|0|400
C|TSLA|20240730|15:59:52.246275|S|10|222.52|0|10
C|TSLL|20240730|09:30:43.431257|S|1|11.68|0|1
C|TSLL|20240730|09:30:44.250196|S|172|11.66|0|172
C|TSLL|20240730|09:31:07.157139|S|300|11.74|0|300
C|TSLL|20240730|09:31:07.157139|S|100|11.74|0|100
C|TSLL|20240730|09:31:07.159070|S|45|11.75|0|45
C|TSLL|20240730|09:32:51.837867|S|500|11.6|0|500
C|TSLL|20240730|09:32:51.837867|S|53|11.6|0|53
C|TSLL|20240730|09:33:04.292923|S|98|11.59|0|98
C|TSLL|20240730|09:35:18.149080|S|100|11.51|0|100
C|TSLL|20240730|09:37:07.880151|S|100|11.51|0|100
C|TSLL|20240730|09:37:35.094297|S|100|11.5|0|100
C|TSLL|20240730|09:37:44.909298|S|100|11.5|0|100
C|TSLL|20240730|09:39:41.585072|S|118|11.5|0|118
C|TSLL|20240730|09:39:41.585072|S|100|11.5|0|100
C|TSLL|20240730|09:39:45.033841|S|200|11.52|0|200
C|TSLL|20240730|09:39:53.818821|S|100|11.51|0|100
C|TSLL|20240730|09:40:13.548705|S|33|11.55|0|33
C|TSLL|20240730|09:40:25.594719|S|200|11.6|0|200
C|TSLL|20240730|09:40:27.604242|S|100|11.59|0|100
C|TSLL|20240730|09:40:32.443475|S|100|11.58|0|100
C|TSLL|20240730|09:40:32.443518|S|50|11.58|0|50
C|TSLL|20240730|09:41:07.705364|S|110|11.58|0|110
C|TSLL|20240730|09:41:53.718857|S|200|11.56|0|200
C|TSLL|20240730|09:42:06.246019|S|85|11.59|0|85
C|TSLL|20240730|09:42:10.447204|S|30|11.58|0|30
C|TSLL|20240730|09:42:10.452302|S|100|11.58|0|100
C|TSLL|20240730|09:43:07.114052|S|10|11.54|0|10
C|TSLL|20240730|09:44:10.119282|S|1|11.53|0|1
C|TSLL|20240730|09:45:49.098078|S|100|11.42|0|100
C|TSLL|20240730|09:45:53.424921|S|1|11.38|0|1
C|TSLL|20240730|09:45:55.102992|S|1100|11.39|0|1100
C|TSLL|20240730|09:46:26.209235|S|1100|11.46|0|1100
C|TSLL|20240730|09:46:54.834471|S|50|11.48|0|50
C|TSLL|20240730|09:47:06.919075|S|20|11.5|0|20
C|TSLL|20240730|09:47:23.563857|S|1|11.49|0|1
C|TSLL|20240730|09:47:34.137197|S|100|11.48|0|100
C|TSLL|20240730|09:48:58.977995|S|271|11.54|0|271
C|TSLL|20240730|09:49:50.711218|S|280|11.51|0|280
C|TSLL|20240730|09:50:08.256856|S|99|11.485|0|99
C|TSLL|20240730|09:50:34.311466|S|600|11.47|0|600
C|TSLL|20240730|09:50:53.691831|S|100|11.47|0|100
C|TSLL|20240730|09:50:53.691843|S|400|11.47|0|400
C|TSLL|20240730|09:50:55.716703|S|400|11.47|0|400
C|TSLL|20240730|09:50:56.374108|S|100|11.47|0|100
C|TSLL|20240730|09:50:56.374124|S|199|11.47|0|199
C|TSLL|20240730|09:52:26.961349|S|600|11.6|0|600
C|TSLL|20240730|09:52:35.278669|S|500|11.59|0|500
C|TSLL|20240730|09:52:50.037204|S|200|11.6|0|200
C|TSLL|20240730|09:52:50.037293|S|359|11.6|0|359
C|TSLL|20240730|09:53:45.714153|S|400|11.65|0|400
C|TSLL|20240730|09:54:00.255744|S|1100|11.62|0|1100
C|TSLL|20240730|09:54:03.291462|S|187|11.6|0|187
C|TSLL|20240730|09:54:04.179136|S|1|11.6|0|1
C|TSLL|20240730|09:54:21.101120|S|700|11.56|0|700
C|TSLL|20240730|09:54:25.925273|S|10|11.55|0|10
C|TSLL|20240730|09:54:27.068011|S|1|11.54|0|1
C|TSLL|20240730|09:54:38.584011|S|177|11.55|0|177
C|TSLL|20240730|09:57:35.345286|S|911|11.45|0|911
C|TSLL|20240730|09:57:35.345998|S|89|11.45|0|89
C|TSLL|20240730|09:57:36.941876|S|50|11.45|0|50
C|TSLL|20240730|09:57:37.753616|S|772|11.45|0|772
C|TSLL|20240730|09:58:04.717486|S|1|11.43|0|1
C|TSLL|20240730|09:58:04.964201|S|151|11.43|0|151
C|TSLL|20240730|09:59:27.623913|S|100|11.45|0|100
C|TSLL|20240730|09:59:27.624009|S|800|11.45|0|800
C|TSLL|20240730|10:00:00.119827|S|28|11.45|0|28
C|TSLL|20240730|10:00:09.109679|S|150|11.44|0|150
C|TSLL|20240730|10:00:36.459266|S|294|11.39|0|294
C|TSLL|20240730|10:01:05.436763|S|50|11.38|0|50
C|TSLL|20240730|10:01:06.417536|S|700|11.38|0|700
C|TSLL|20240730|10:01:06.752242|S|300|11.39|0|300
C|TSLL|20240730|10:01:16.075058|S|1100|11.35|0|1100
C|TSLL|20240730|10:01:19.116252|S|300|11.35|0|300
C|TSLL|20240730|10:01:25.659959|S|100|11.36|0|100
C|TSLL|20240730|10:01:25.707407|S|187|11.36|0|187
C|TSLL|20240730|10:02:01.670259|S|100|11.33|0|100
C|TSLL|20240730|10:02:01.670269|S|100|11.33|0|100
C|TSLL|20240730|10:02:01.670284|S|400|11.33|0|400
C|TSLL|20240730|10:02:01.670284|S|100|11.33|0|100
C|TSLL|20240730|10:02:01.670460|S|100|11.33|0|100
C|TSLL|20240730|10:02:03.555067|S|100|11.35|0|100
C|TSLL|20240730|10:02:03.555081|S|100|11.35|0|100
C|TSLL|20240730|10:02:03.555124|S|500|11.35|0|500
C|TSLL|20240730|10:02:03.555211|S|100|11.35|0|100
C|TSLL|20240730|10:02:03.555268|S|200|11.35|0|200
C|TSLL|20240730|10:02:09.176629|S|700|11.36|0|700
C|TSLL|20240730|10:02:32.200394|S|100|11.37|0|100
C|TSLL|20240730|10:02:32.200415|S|100|11.37|0|100
C|TSLL|20240730|10:02:34.183381|S|100|11.37|0|100
C|TSLL|20240730|10:02:34.183477|S|700|11.37|0|700
C|TSLL|20240730|10:03:15.359619|S|200|11.41|0|200
C|TSLL|20240730|10:03:15.359619|S|20|11.41|0|20
C|TSLL|20240730|10:03:19.127586|S|800|11.39|0|800
C|TSLL|20240730|10:03:25.380410|S|251|11.41|0|251
C|TSLL|20240730|10:03:25.380410|S|52|11.41|0|52
C|TSLL|20240730|10:04:53.667992|S|315|11.46|0|315
C|TSLL|20240730|10:06:49.066599|S|1019|11.56|0|1019
C|TSLL|20240730|10:07:38.843125|S|20|11.6|0|20
C|TSLL|20240730|10:08:45.529237|S|1100|11.6|0|1100
C|TSLL|20240730|10:08:45.925136|S|30|11.6|0|30
C|TSLL|20240730|10:08:47.466157|S|100|11.58|0|100
C|TSLL|20240730|10:08:47.466263|S|1100|11.58|0|1100
C|TSLL|20240730|10:08:47.467993|S|948|11.58|0|948
C|TSLL|20240730|10:09:04.345422|S|500|11.59|0|500
C|TSLL|20240730|10:09:25.129165|S|5|11.61|0|5
C|TSLL|20240730|10:09:44.592923|S|50|11.65|0|50
C|TSLL|20240730|10:10:09.122861|S|500|11.62|0|500
C|TSLL|20240730|10:10:09.134624|S|200|11.62|0|200
C|TSLL|20240730|10:10:22.549578|S|128|11.6|0|128
C|TSLL|20240730|10:10:22.549606|S|300|11.6|0|300
C|TSLL|20240730|10:11:11.802037|S|320|11.6|0|320
C|TSLL|20240730|10:13:06.843226|S|50|11.62|0|50
C|TSLL|20240730|10:14:47.983378|S|900|11.69|0|900
C|TSLL|20240730|10:15:42.868737|S|83|11.67|0|83
C|TSLL|20240730|10:15:46.342928|S|900|11.67|0|900
C|TSLL|20240730|10:16:02.365075|S|580|11.69|0|580
C|TSLL|20240730|10:16:21.589640|S|600|11.67|0|600
C|TSLL|20240730|10:16:34.429579|S|50|11.71|0|50
C|TSLL|20240730|10:16:57.980617|S|26|11.76|0|26
C|TSLL|20240730|10:17:03.819996|S|500|11.74|0|500
C|TSLL|20240730|10:17:14.408138|S|341|11.74|0|341
C|TSLL|20240730|10:18:47.236153|S|1333|11.72|0|1333
C|TSLL|20240730|10:19:03.824958|S|1100|11.69|0|1100
C|TSLL|20240730|10:19:47.572362|S|100|11.74|0|100
C|TSLL|20240730|10:20:42.155536|S|1000|11.73|0|1000
C|TSLL|20240730|10:23:16.562785|S|9|11.68|0|9
C|TSLL|20240730|10:23:16.916505|S|500|11.69|0|500
C|TSLL|20240730|10:23:17.266459|S|500|11.69|0|500
C|TSLL|20240730|10:23:17.781639|S|100|11.69|0|100
C|TSLL|20240730|10:23:36.757799|S|5|11.72|0|5
C|TSLL|20240730|10:23:45.398105|S|405|11.73|0|405
C|TSLL|20240730|10:25:02.044057|S|7|11.71|0|7
C|TSLL|20240730|10:26:03.639549|S|100|11.71|0|100
C|TSLL|20240730|10:27:18.593854|S|1|11.755|0|1
C|TSLL|20240730|10:27:24.245409|S|50|11.76|0|50
C|TSLL|20240730|10:27:36.128414|S|374|11.76|0|374
C|TSLL|20240730|10:29:15.423427|S|697|11.72|0|697
C|TSLL|20240730|10:30:54.324592|S|5|11.77|0|5
C|TSLL|20240730|10:32:50.763551|S|90|11.8|0|90
C|TSLL|20240730|10:33:17.683521|S|80|11.76|0|80
C|TSLL|20240730|10:34:05.525196|S|90|11.74|0|90
C|TSLL|20240730|10:34:05.613789|S|265|11.74|0|265
C|TSLL|20240730|10:34:05.613812|S|678|11.74|0|678
C|TSLL|20240730|10:34:14.501412|S|300|11.71|0|300
C|TSLL|20240730|10:34:26.641983|S|900|11.7|0|900
C|TSLL|20240730|10:34:33.497511|S|600|11.68|0|600
C|TSLL|20240730|10:34:35.003664|S|90|11.68|0|90
C|TSLL|20240730|10:34:35.003664|S|1510|11.68|0|1510
C|TSLL|20240730|10:34:37.759305|S|500|11.69|0|500
C|TSLL|20240730|10:34:54.833795|S|500|11.69|0|500
C|TSLL|20240730|10:35:00.307561|S|900|11.67|0|900
C|TSLL|20240730|10:35:47.772157|S|63|11.62|0|63
C|TSLL|20240730|10:35:54.201632|S|300|11.63|0|300
C|TSLL|20240730|10:36:07.770687|S|1000|11.64|0|1000
C|TSLL|20240730|10:37:30.902202|S|1000|11.58|0|1000
C|TSLL|20240730|10:37:30.902443|S|600|11.58|0|600
C|TSLL|20240730|10:37:31.203390|S|1000|11.58|0|1000
C|TSLL|20240730|10:37:48.880399|S|546|11.62|0|546
C|TSLL|20240730|10:37:51.010139|S|1500|11.62|0|1500
C|TSLL|20240730|10:39:00.239827|S|100|11.61|0|100
C|TSLL|20240730|10:39:00.239837|S|23|11.61|0|23
C|TSLL|20240730|10:39:02.495571|S|600|11.61|0|600
C|TSLL|20240730|10:39:15.100608|S|600|11.62|0|600
C|TSLL|20240730|10:39:18.055976|S|100|11.64|0|100
C|TSLL|20240730|10:39:52.054129|S|600|11.7|0|600
C|TSLL|20240730|10:40:45.853300|S|1100|11.73|0|1100
C|TSLL|20240730|10:40:45.853300|S|53|11.73|0|53
C|TSLL|20240730|10:40:45.960147|S|100|11.73|0|100
C|TSLL|20240730|10:41:10.312533|S|100|11.74|0|100
C|TSLL|20240730|10:41:15.376150|S|2|11.75|0|2
C|TSLL|20240730|10:41:15.376164|S|1098|11.75|0|1098
C|TSLL|20240730|10:41:32.130340|S|3|11.71|0|3
C|TSLL|20240730|10:44:04.005789|S|400|11.67|0|400
C|TSLL|20240730|10:44:05.384671|S|100|11.67|0|100
C|TSLL|20240730|10:44:12.191949|S|1600|11.68|0|1600
C|TSLL|20240730|10:44:44.132759|S|600|11.66|0|600
C|TSLL|20240730|10:44:50.898943|S|500|11.68|0|500
C|TSLL|20240730|10:44:55.946395|S|100|11.67|0|100
C|TSLL|20240730|10:44:55.946408|S|1500|11.67|0|1500
C|TSLL|20240730|10:46:48.673206|S|800|11.7|0|800
C|TSLL|20240730|10:46:54.139562|S|365|11.7|0|365
C|TSLL|20240730|10:48:26.403151|S|400|11.64|0|400
C|TSLL|20240730|10:48:32.455750|S|1297|11.62|0|1297
C|TSLL|20240730|10:50:18.432183|S|12|11.63|0|12
C|TSLL|20240730|10:51:18.711299|S|312|11.54|0|312
C|TSLL|20240730|10:51:18.741337|S|1202|11.54|0|1202
C|TSLL|20240730|10:51:20.096554|S|100|11.54|0|100
C|TSLL|20240730|10:51:20.655096|S|1000|11.55|0|1000
C|TSLL|20240730|10:51:27.458219|S|1600|11.55|0|1600
C|TSLL|20240730|10:52:14.416881|S|100|11.52|0|100
C|TSLL|20240730|10:52:20.542205|S|383|11.54|0|383
C|TSLL|20240730|10:52:34.326043|S|1600|11.53|0|1600
C|TSLL|20240730|10:53:04.580035|S|600|11.52|0|600
C|TSLL|20240730|10:53:23.578636|S|10|11.5|0|10
C|TSLL|20240730|10:53:30.898579|S|600|11.49|0|600
C|TSLL|20240730|10:53:31.376765|S|10|11.49|0|10
C|TSLL|20240730|10:53:45.051750|S|500|11.52|0|500
C|TSLL|20240730|10:53:58.120670|S|1700|11.52|0|1700
C|TSLL|20240730|10:54:07.542380|S|100|11.53|0|100
C|TSLL|20240730|10:57:28.501868|S|1|11.53|0|1
C|TSLL|20240730|10:58:12.647238|S|2|11.48|0|2
C|TSLL|20240730|10:58:24.812719|S|80|11.48|0|80
C|TSLL|20240730|10:59:07.288285|S|10|11.45|0|10
C|TSLL|20240730|10:59:22.141010|S|1|11.44|0|1
C|TSLL|20240730|10:59:23.445665|S|900|11.43|0|900
C|TSLL|20240730|10:59:42.329002|S|1|11.46|0|1
C|TSLL|20240730|10:59:43.878982|S|1106|11.46|0|1106
C|TSLL|20240730|10:59:51.808860|S|500|11.45|0|500
C|TSLL|20240730|11:00:23.544036|S|10|11.44|0|10
C|TSLL|20240730|11:00:23.788108|S|999|11.44|0|999
C|TSLL|20240730|11:00:54.862084|S|100|11.43|0|100
C|TSLL|20240730|11:01:27.828876|S|1800|11.41|0|1800
C|TSLL|20240730|11:01:50.399407|S|5|11.395|0|5
C|TSLL|20240730|11:02:02.790057|S|90|11.38|0|90
C|TSLL|20240730|11:02:02.846006|S|1631|11.38|0|1631
C|TSLL|20240730|11:03:40.134808|S|847|11.365|0|847
C|TSLL|20240730|11:03:40.137887|S|100|11.37|0|100
C|TSLL|20240730|11:03:44.290178|S|241|11.37|0|241
C|TSLL|20240730|11:03:59.291966|S|777|11.36|0|777
C|TSLL|20240730|11:04:09.686607|S|700|11.37|0|700
C|TSLL|20240730|11:04:52.666716|S|4|11.355|0|4
C|TSLL|20240730|11:05:03.504130|S|1040|11.35|0|1040
C|TSLL|20240730|11:05:19.625680|S|100|11.36|0|100
C|TSLL|20240730|11:05:32.771290|S|850|11.3|0|850
C|TSLL|20240730|11:05:32.771290|S|650|11.3|0|650
C|TSLL|20240730|11:06:05.097996|S|500|11.29|0|500
C|TSLL|20240730|11:06:08.514072|S|400|11.29|0|400
C|TSLL|20240730|11:06:14.366602|S|20|11.28|0|20
C|TSLL|20240730|11:06:14.366790|S|1200|11.28|0|1200
C|TSLL|20240730|11:06:30.109436|S|800|11.25|0|800
C|TSLL|20240730|11:06:32.733043|S|2|11.25|0|2
C|TSLL|20240730|11:06:32.867319|S|500|11.25|0|500
C|TSLL|20240730|11:06:33.412441|S|1000|11.25|0|1000
C|TSLL|20240730|11:07:07.485342|S|1000|11.3|0|1000
C|TSLL|20240730|11:07:08.902514|S|2000|11.3|0|2000
C|TSLL|20240730|11:07:10.292355|S|700|11.31|0|700
C|TSLL|20240730|11:07:41.597272|S|20|11.3|0|20
C|TSLL|20240730|11:08:35.038522|S|600|11.34|0|600
C|TSLL|20240730|11:08:43.856853|S|1800|11.33|0|1800
C|TSLL|20240730|11:10:01.531689|S|2|11.29|0|2
C|TSLL|20240730|11:10:02.739939|S|10|11.29|0|10
C|TSLL|20240730|11:11:32.218712|S|1500|11.37|0|1500
C|TSLL|20240730|11:12:35.545175|S|430|11.35|0|430
C|TSLL|20240730|11:13:04.973894|S|265|11.33|0|265
C|TSLL|20240730|11:13:15.815966|S|510|11.32|0|510
C|TSLL|20240730|11:13:31.204621|S|740|11.32|0|740
C|TSLL|20240730|11:15:14.543137|S|3|11.35|0|3
C|TSLL|20240730|11:15:25.686309|S|10|11.37|0|10
C|TSLL|20240730|11:16:01.968465|S|900|11.335|0|900
C|TSLL|20240730|11:17:00.762653|S|180|11.34|0|180
C|TSLL|20240730|11:21:46.067458|S|1100|11.35|0|1100
C|TSLL|20240730|11:21:56.460288|S|20|11.36|0|20
C|TSLL|20240730|11:21:56.460381|S|1054|11.36|0|1054
C|TSLL|20240730|11:23:06.236717|S|100|11.28|0|100
C|TSLL|20240730|11:23:33.049556|S|43|11.31|0|43
C|TSLL|20240730|11:25:08.111427|S|170|11.29|0|170
C|TSLL|20240730|11:26:24.761205|S|1|11.26|0|1
C|TSLL|20240730|11:26:26.379461|S|1000|11.26|0|1000
C|TSLL|20240730|11:26:26.553394|S|90|11.26|0|90
C|TSLL|20240730|11:26:29.647681|S|679|11.26|0|679
C|TSLL|20240730|11:27:54.955383|S|40|11.285|0|40
C|TSLL|20240730|11:28:00.931202|S|100|11.28|0|100
C|TSLL|20240730|11:28:06.942353|S|1400|11.26|0|1400
C|TSLL|20240730|11:30:32.258949|S|18|11.3|0|18
C|TSLL|20240730|11:31:43.851495|S|200|11.22|0|200
C|TSLL|20240730|11:31:46.205180|S|210|11.22|0|210
C|TSLL|20240730|11:31:46.205180|S|5900|11.22|0|5900
C|TSLL|20240730|11:31:46.480626|S|200|11.22|0|200
C|TSLL|20240730|11:32:06.217841|S|721|11.22|0|721
C|TSLL|20240730|11:32:19.259076|S|350|11.18|0|350
C|TSLL|20240730|11:32:33.388099|S|50|11.175|0|50
C|TSLL|20240730|11:32:34.862133|S|450|11.16|0|450
C|TSLL|20240730|11:32:53.684482|S|250|11.19|0|250
C|TSLL|20240730|11:33:39.246142|S|432|11.22|0|432
C|TSLL|20240730|11:33:49.018155|S|100|11.22|0|100
C|TSLL|20240730|11:33:49.018311|S|100|11.22|0|100
C|TSLL|20240730|11:33:49.018480|S|100|11.22|0|100
C|TSLL|20240730|11:33:49.018500|S|100|11.22|0|100
C|TSLL|20240730|11:33:49.018500|S|468|11.22|0|468
C|TSLL|20240730|11:33:49.018502|S|432|11.22|0|432
C|TSLL|20240730|11:33:49.018592|S|57|11.22|0|57
C|TSLL|20240730|11:34:11.794819|S|600|11.19|0|600
C|TSLL|20240730|11:34:18.723606|S|676|11.19|0|676
C|TSLL|20240730|11:37:16.026585|S|3|11.15|0|3
C|TSLL|20240730|11:37:16.272574|S|2|11.15|0|2
C|TSLL|20240730|11:37:47.348560|S|260|11.11|0|260
C|TSLL|20240730|11:37:52.022923|S|2|11.11|0|2
C|TSLL|20240730|11:39:35.627508|S|2|11.11|0|2
C|TSLL|20240730|11:39:52.399450|S|1|11.11|0|1
C|TSLL|20240730|11:41:12.831377|S|200|11.11|0|200
C|TSLL|20240730|11:41:12.831377|S|177|11.11|0|177
C|TSLL|20240730|11:42:16.291715|S|88|11.07|0|88
C|TSLL|20240730|11:43:24.862702|S|22|11.05|0|22
C|TSLL|20240730|11:43:24.862722|S|22|11.05|0|22
C|TSLL|20240730|11:43:24.862735|S|21|11.05|0|21
C|TSLL|20240730|11:43:24.862769|S|22|11.05|0|22
C|TSLL|20240730|11:45:06.252275|S|600|11.05|0|600
C|TSLL|20240730|11:45:17.806304|S|42|11.06|0|42
C|TSLL|20240730|11:49:27.916640|S|90|11.14|0|90
C|TSLL|20240730|11:50:50.414826|S|1|11.12|0|1
C|TSLL|20240730|11:50:56.421747|S|16|11.12|0|16
C|TSLL|20240730|11:51:05.647508|S|3|11.11|0|3
C|TSLL|20240730|11:51:23.149515|S|1644|11.07|0|1644
C|TSLL|20240730|11:55:17.291088|S|100|11.1|0|100
C|TSLL|20240730|11:55:17.291096|S|100|11.1|0|100
C|TSLL|20240730|11:55:29.216040|S|2200|11.08|0|2200
C|TSLL|20240730|11:55:29.216261|S|2200|11.08|0|2200
C|TSLL|20240730|11:55:29.216475|S|1500|11.08|0|1500
C|TSLL|20240730|11:56:06.411749|S|200|10.99|0|200
C|TSLL|20240730|11:56:08.368710|S|200|10.99|0|200
C|TSLL|20240730|11:56:16.263722|S|618|10.98|0|618
C|TSLL|20240730|11:56:16.263722|S|10|10.98|0|10
C|TSLL|20240730|11:56:26.596961|S|1|10.98|0|1
C|TSLL|20240730|11:56:28.981056|S|99|10.97|0|99
C|TSLL|20240730|11:56:31.857349|S|100|10.97|0|100
C|TSLL|20240730|11:56:31.867246|S|100|10.97|0|100
C|TSLL|20240730|11:56:31.873723|S|94|10.97|0|94
C|TSLL|20240730|11:56:31.883783|S|90|10.97|0|90
C|TSLL|20240730|11:56:31.883790|S|100|10.97|0|100
C|TSLL|20240730|11:56:34.973763|S|1|10.96|0|1
C|TSLL|20240730|11:56:41.327080|S|1|10.96|0|1
C|TSLL|20240730|11:57:29.152202|S|28|10.94|0|28
C|TSLL|20240730|11:57:38.471502|S|70|10.94|0|70
C|TSLL|20240730|11:58:16.800892|S|10|10.965|0|10
C|TSLL|20240730|11:58:16.835879|S|30|10.965|0|30
C|TSLL|20240730|12:00:29.734846|S|144|10.91|0|144
C|TSLL|20240730|12:02:51.113188|S|150|10.93|0|150
C|TSLL|20240730|12:03:29.220527|S|1|10.94|0|1
C|TSLL|20240730|12:06:34.865950|S|400|10.94|0|400
C|TSLL|20240730|12:06:51.765543|S|500|10.96|0|500
C|TSLL|20240730|12:07:04.528827|S|20|10.94|0|20
C|TSLL|20240730|12:07:32.642606|S|1000|10.94|0|1000
C|TSLL|20240730|12:07:53.984480|S|1500|10.94|0|1500
C|TSLL|20240730|12:08:15.168257|S|200|10.93|0|200
C|TSLL|20240730|12:08:15.168845|S|1200|10.93|0|1200
C|TSLL|20240730|12:08:15.170427|S|700|10.93|0|700
C|TSLL|20240730|12:09:15.677647|S|1200|10.95|0|1200
C|TSLL|20240730|12:09:22.816077|S|700|10.95|0|700
C|TSLL|20240730|12:10:44.472664|S|22|10.95|0|22
C|TSLL|20240730|12:11:00.783337|S|600|10.92|0|600
C|TSLL|20240730|12:11:07.032777|S|5|10.93|0|5
C|TSLL|20240730|12:11:43.019500|S|900|10.93|0|900
C|TSLL|20240730|12:11:57.984674|S|1900|10.91|0|1900
C|TSLL|20240730|12:13:13.817583|S|1100|10.92|0|1100
C|TSLL|20240730|12:13:23.892457|S|437|10.89|0|437
C|TSLL|20240730|12:14:02.040565|S|20|10.895|0|20
C|TSLL|20240730|12:14:25.084169|S|20|10.9|0|20
C|TSLL|20240730|12:17:24.203409|S|65|10.92|0|65
C|TSLL|20240730|12:19:28.677897|S|33|10.96|0|33
C|TSLL|20240730|12:20:19.409597|S|18|10.93|0|18
C|TSLL|20240730|12:20:19.409597|S|82|10.93|0|82
C|TSLL|20240730|12:20:19.409611|S|82|10.93|0|82
C|TSLL|20240730|12:21:33.176644|S|52|10.875|0|52
C|TSLL|20240730|12:21:57.386771|S|200|10.85|0|200
C|TSLL|20240730|12:21:57.386790|S|100|10.85|0|100
C|TSLL|20240730|12:21:57.386827|S|100|10.85|0|100
C|TSLL|20240730|12:21:57.386847|S|39|10.85|0|39
C|TSLL|20240730|12:22:14.437706|S|100|10.84|0|100
C|TSLL|20240730|12:22:14.438149|S|100|10.84|0|100
C|TSLL|20240730|12:22:15.127989|S|100|10.84|0|100
C|TSLL|20240730|12:22:15.127996|S|100|10.84|0|100
C|TSLL|20240730|12:22:22.812426|S|100|10.83|0|100
C|TSLL|20240730|12:22:24.897813|S|1|10.83|0|1
C|TSLL|20240730|12:22:24.897981|S|222|10.83|0|222
C|TSLL|20240730|12:24:11.276505|S|900|10.8|0|900
C|TSLL|20240730|12:24:20.532227|S|2|10.79|0|2
C|TSLL|20240730|12:24:25.111171|S|7|10.79|0|7
C|TSLL|20240730|12:24:41.490009|S|2|10.77|0|2
C|TSLL|20240730|12:25:01.782071|S|100|10.77|0|100
C|TSLL|20240730|12:25:01.786497|S|100|10.77|0|100
C|TSLL|20240730|12:25:01.786504|S|100|10.77|0|100
C|TSLL|20240730|12:25:44.084103|S|100|10.765|0|100
C|TSLL|20240730|12:25:45.921410|S|20|10.77|0|20
C|TSLL|20240730|12:26:05.280743|S|26|10.75|0|26
C|TSLL|20240730|12:26:07.001296|S|100|10.75|0|100
C|TSLL|20240730|12:26:53.379724|S|700|10.79|0|700
C|TSLL|20240730|12:27:11.235197|S|100|10.8|0|100
C|TSLL|20240730|12:27:11.239852|S|197|10.8|0|197
C|TSLL|20240730|12:42:06.925447|S|100|10.82|0|100
C|TSLL|20240730|12:42:06.925448|S|200|10.82|0|200
C|TSLL|20240730|12:42:06.925448|S|900|10.82|0|900
C|TSLL|20240730|12:42:29.502275|S|1967|10.82|0|1967
C|TSLL|20240730|12:43:49.836232|S|100|10.84|0|100
C|TSLL|20240730|12:44:13.663838|S|2|10.85|0|2
C|TSLL|20240730|12:44:17.548713|S|100|10.84|0|100
C|TSLL|20240730|12:47:06.376487|S|150|10.8|0|150
C|TSLL|20240730|12:47:25.357366|S|100|10.8|0|100
C|TSLL|20240730|12:48:36.977162|S|3|10.78|0|3
C|TSLL|20240730|12:49:03.091875|S|203|10.78|0|203
C|TSLL|20240730|12:50:00.409583|S|10|10.77|0|10
C|TSLL|20240730|12:52:41.053580|S|690|10.73|0|690
C|TSLL|20240730|12:53:36.026580|S|100|10.71|0|100
C|TSLL|20240730|12:54:35.212113|S|360|10.69|0|360
C|TSLL|20240730|12:57:03.645017|S|100|10.7|0|100
C|TSLL|20240730|12:57:34.368540|S|10|10.68|0|10
C|TSLL|20240730|12:58:16.695190|S|10|10.665|0|10
C|TSLL|20240730|12:58:39.108869|S|1098|10.66|0|1098
C|TSLL|20240730|12:59:09.716433|S|2100|10.67|0|2100
C|TSLL|20240730|12:59:53.600732|S|1800|10.64|0|1800
C|TSLL|20240730|13:00:14.559039|S|600|10.66|0|600
C|TSLL|20240730|13:00:37.753470|S|154|10.67|0|154
C|TSLL|20240730|13:00:48.466079|S|100|10.64|0|100
C|TSLL|20240730|13:00:59.697175|S|150|10.65|0|150
C|TSLL|20240730|13:01:00.635819|S|2|10.645|0|2
C|TSLL|20240730|13:01:08.772243|S|2|10.64|0|2
C|TSLL|20240730|13:01:23.512607|S|22|10.63|0|22
C|TSLL|20240730|13:01:56.775017|S|100|10.62|0|100
C|TSLL|20240730|13:03:30.930160|S|25|10.64|0|25
C|TSLL|20240730|13:04:13.409488|S|15|10.64|0|15
C|TSLL|20240730|13:04:23.544874|S|1000|10.65|0|1000
C|TSLL|20240730|13:04:23.544886|S|90|10.65|0|90
C|TSLL|20240730|13:04:23.544978|S|2010|10.65|0|2010
C|TSLL|20240730|13:04:52.953497|S|12|10.67|0|12
C|TSLL|20240730|13:05:05.399825|S|25|10.65|0|25
C|TSLL|20240730|13:05:10.679666|S|10|10.65|0|10
C|TSLL|20240730|13:05:31.553921|S|90|10.68|0|90
C|TSLL|20240730|13:06:01.833700|S|2075|10.65|0|2075
C|TSLL|20240730|13:07:52.969033|S|100|10.71|0|100
C|TSLL|20240730|13:07:52.969033|S|670|10.71|0|670
C|TSLL|20240730|13:10:48.719342|S|37|10.735|0|37
C|TSLL|20240730|13:11:08.779082|S|357|10.73|0|357
C|TSLL|20240730|13:14:05.186225|S|151|10.78|0|151
C|TSLL|20240730|13:15:49.010755|S|1100|10.83|0|1100
C|TSLL|20240730|13:15:49.010755|S|800|10.83|0|800
C|TSLL|20240730|13:15:59.684543|S|70|10.83|0|70
C|TSLL|20240730|13:17:41.167753|S|100|10.81|0|100
C|TSLL|20240730|13:17:45.705742|S|149|10.805|0|149
C|TSLL|20240730|13:20:49.959195|S|55|10.81|0|55
C|TSLL|20240730|13:21:51.595908|S|100|10.85|0|100
C|TSLL|20240730|13:22:05.151228|S|100|10.86|0|100
C|TSLL|20240730|13:22:06.150228|S|100|10.86|0|100
C|TSLL|20240730|13:22:08.150261|S|147|10.855|0|147
C|TSLL|20240730|13:23:11.296221|S|40|10.865|0|40
C|TSLL|20240730|13:23:14.320370|S|145|10.865|0|145
C|TSLL|20240730|13:23:24.725154|S|5|10.865|0|5
C|TSLL|20240730|13:23:45.754050|S|10|10.86|0|10
C|TSLL|20240730|13:24:06.337975|S|10|10.85|0|10
C|TSLL|20240730|13:25:09.014268|S|100|10.87|0|100
C|TSLL|20240730|13:25:12.013291|S|145|10.865|0|145
C|TSLL|20240730|13:25:15.617765|S|6|10.86|0|6
C|TSLL|20240730|13:25:46.471789|S|100|10.87|0|100
C|TSLL|20240730|13:25:46.471789|S|45|10.87|0|45
C|TSLL|20240730|13:30:19.765902|S|6|10.93|0|6
C|TSLL|20240730|13:30:47.535942|S|423|10.92|0|423
C|TSLL|20240730|13:34:44.443678|S|1508|10.95|0|1508
C|TSLL|20240730|13:35:06.269199|S|990|10.93|0|990
C|TSLL|20240730|13:35:06.298201|S|700|10.93|0|700
C|TSLL|20240730|13:36:30.265649|S|300|10.94|0|300
C|TSLL|20240730|13:36:30.265682|S|514|10.94|0|514
C|TSLL|20240730|13:36:46.674925|S|13|10.94|0|13
C|TSLL|20240730|13:37:42.009294|S|948|10.95|0|948
C|TSLL|20240730|13:38:54.818727|E|25|10.98|0|25
C|TSLL|20240730|13:40:06.591113|S|698|10.97|0|698
C|TSLL|20240730|13:43:04.468615|S|300|10.94|0|300
C|TSLL|20240730|13:43:11.770338|E|673|10.92|0|673
C|TSLL|20240730|13:47:04.073821|S|1019|11.01|0|1019
C|TSLL|20240730|13:47:29.370789|S|492|10.99|0|492
C|TSLL|20240730|13:48:00.170031|S|100|10.99|0|100
C|TSLL|20240730|13:48:56.847333|S|300|11|0|300
C|TSLL|20240730|13:48:56.847507|S|210|11|0|210
C|TSLL|20240730|13:49:27.993801|S|396|11.02|0|396
C|TSLL|20240730|13:52:19.634809|S|357|11.02|0|357
C|TSLL|20240730|13:52:26.811090|E|25|11|0|25
C|TSLL|20240730|13:52:28.033374|S|430|11.01|0|430
C|TSLL|20240730|13:53:36.390757|S|3|11|0|3
C|TSLL|20240730|13:53:42.494285|S|20|10.99|0|20
C|TSLL|20240730|13:54:16.402842|S|24|10.96|0|24
C|TSLL|20240730|13:54:16.402860|S|100|10.96|0|100
C|TSLL|20240730|13:54:30.193097|S|1000|10.96|0|1000
C|TSLL|20240730|13:54:30.193167|S|600|10.96|0|600
C|TSLL|20240730|13:55:45.669749|S|400|10.95|0|400
C|TSLL|20240730|14:02:13.584275|S|701|10.93|0|701
C|TSLL|20240730|14:02:18.014672|S|200|10.92|0|200
C|TSLL|20240730|14:03:27.859911|E|10|10.915|0|10
C|TSLL|20240730|14:08:47.013015|S|1040|10.92|0|1040
C|TSLL|20240730|14:09:28.069372|E|614|10.88|0|614
C|TSLL|20240730|14:09:28.069497|E|486|10.88|0|486
C|TSLL|20240730|14:13:02.978238|S|100|10.91|0|100
C|TSLL|20240730|14:13:02.978247|S|100|10.91|0|100
C|TSLL|20240730|14:18:11.873503|S|8|10.935|0|8
C|TSLL|20240730|14:18:17.596094|S|8|10.93|0|8
C|TSLL|20240730|14:23:00.618639|S|1100|10.87|0|1100
C|TSLL|20240730|14:23:01.913470|S|1100|10.85|0|1100
C|TSLL|20240730|14:23:01.913470|S|100|10.85|0|100
C|TSLL|20240730|14:23:03.422851|E|920|10.83|0|920
C|TSLL|20240730|14:23:12.136055|S|200|10.85|0|200
C|TSLL|20240730|14:24:35.564049|S|252|10.89|0|252
C|TSLL|20240730|14:25:36.624424|S|1|10.895|0|1
C|TSLL|20240730|14:26:08.827935|S|90|10.88|0|90
C|TSLL|20240730|14:26:41.082867|S|720|10.86|0|720
C|TSLL|20240730|14:31:16.446084|S|2000|10.89|0|2000
C|TSLL|20240730|14:45:39.266925|E|1000|10.81|0|1000
C|TSLL|20240730|14:46:03.284281|S|80|10.81|0|80
C|TSLL|20240730|14:46:15.452609|S|20|10.81|0|20
C|TSLL|20240730|14:46:15.452609|S|23|10.81|0|23
C|TSLL|20240730|14:46:15.452796|S|20|10.81|0|20
C|TSLL|20240730|14:46:15.452808|S|9|10.81|0|9
C|TSLL|20240730|14:46:15.452836|S|4|10.81|0|4
C|TSLL|20240730|14:46:15.452869|S|2|10.81|0|2
C|TSLL|20240730|14:46:15.452902|S|1|10.81|0|1
C|TSLL|20240730|14:46:15.452908|S|1|10.81|0|1
C|TSLL|20240730|14:50:15.359335|S|1|10.79|0|1
C|TSLL|20240730|14:51:00.144612|S|100|10.775|0|100
C|TSLL|20240730|14:51:02.143707|S|100|10.775|0|100
C|TSLL|20240730|14:51:05.737751|S|30|10.775|0|30
C|TSLL|20240730|14:51:38.625491|S|50|10.78|0|50
C|TSLL|20240730|14:53:57.341806|S|1|10.78|0|1
C|TSLL|20240730|14:54:54.868925|S|100|10.76|0|100
C|TSLL|20240730|14:58:45.984487|S|14|10.73|0|14
C|TSLL|20240730|14:58:45.984535|S|7|10.73|0|7
C|TSLL|20240730|14:58:45.984543|S|3|10.73|0|3
C|TSLL|20240730|14:58:45.984594|S|1|10.73|0|1
C|TSLL|20240730|14:58:45.984601|S|1|10.73|0|1
C|TSLL|20240730|14:58:45.984732|S|74|10.73|0|74
C|TSLL|20240730|14:59:18.042696|S|400|10.74|0|400
C|TSLL|20240730|14:59:18.042696|S|400|10.74|0|400
C|TSLL|20240730|14:59:31.905624|S|100|10.74|0|100
C|TSLL|20240730|14:59:31.905624|S|100|10.74|0|100
C|TSLL|20240730|14:59:31.905625|S|100|10.74|0|100
C|TSLL|20240730|14:59:47.564318|S|30|10.74|0|30
C|TSLL|20240730|14:59:51.505042|S|100|10.74|0|100
C|TSLL|20240730|15:08:12.681258|S|59|10.745|0|59
C|TSLL|20240730|15:09:18.988454|S|1700|10.74|0|1700
C|TSLL|20240730|15:13:10.069877|S|10|10.735|0|10
C|TSLL|20240730|15:13:51.368835|E|25|10.7|0|25
C|TSLL|20240730|15:27:03.712660|S|3|10.735|0|3
C|TSLL|20240730|15:27:24.707166|S|41|10.74|0|41
C|TSLL|20240730|15:29:44.756831|S|100|10.74|0|100
C|TSLL|20240730|15:31:21.562413|S|600|10.73|0|600
C|TSLL|20240730|15:32:01.863571|S|650|10.7|0|650
C|TSLL|20240730|15:32:01.863571|S|300|10.7|0|300
C|TSLL|20240730|15:32:01.863571|S|150|10.695|0|150
C|TSLL|20240730|15:32:06.713493|S|300|10.7|0|300
C|TSLL|20240730|15:33:50.389097|S|25|10.67|0|25
C|TSLL|20240730|15:33:54.830239|S|2|10.67|0|2
C|TSLL|20240730|15:34:24.409345|S|2000|10.69|0|2000
C|TSLL|20240730|15:35:16.542792|S|48|10.68|0|48
C|TSLL|20240730|15:35:26.227660|S|1200|10.69|0|1200
C|TSLL|20240730|15:36:37.392322|S|10|10.72|0|10
C|TSLL|20240730|15:36:37.434311|S|27|10.72|0|27
C|TSLL|20240730|15:36:48.774724|S|10|10.71|0|10
C|TSLL|20240730|15:37:04.703463|S|100|10.7|0|100
C|TSLL|20240730|15:37:04.703560|S|3200|10.7|0|3200
C|TSLL|20240730|15:37:23.121763|S|500|10.695|0|500
C|TSLL|20240730|15:39:14.085628|S|1000|10.66|0|1000
C|TSLL|20240730|15:41:12.975386|S|2700|10.67|0|2700
C|TSLL|20240730|15:41:12.975475|S|700|10.67|0|700
C|TSLL|20240730|15:44:16.998193|S|10|10.735|0|10
C|TSLL|20240730|15:48:12.940393|S|10|10.785|0|10
C|TSLL|20240730|15:48:24.471838|S|50|10.8|0|50
C|TSLL|20240730|15:48:53.125883|S|845|10.81|0|845
C|TSLL|20240730|15:49:12.463508|S|30|10.82|0|30
C|TSLL|20240730|15:49:26.016362|S|50|10.81|0|50
C|TSLL|20240730|15:49:31.326051|S|2661|10.82|0|2661
C|TSLL|20240730|15:49:47.101005|S|20|10.825|0|20
C|TSLL|20240730|15:49:50.184939|S|100|10.82|0|100
C|TSLL|20240730|15:50:52.696105|S|55|10.84|0|55
C|TSLL|20240730|15:51:52.155045|S|28|10.84|0|28
C|TSLL|20240730|15:52:20.041547|S|1300|10.85|0|1300
C|TSLL|20240730|15:52:20.041547|S|1100|10.85|0|1100
C|TSLL|20240730|15:52:43.064863|S|124|10.86|0|124
C|TSLL|20240730|15:53:06.356003|S|150|10.84|0|150
C|TSLL|20240730|15:53:33.207247|S|3|10.85|0|3
C|TSLL|20240730|15:53:53.380552|S|1100|10.86|0|1100
C|TSLL|20240730|15:54:35.023093|S|166|10.84|0|166
C|TSLL|20240730|15:54:35.034573|S|9|10.84|0|9
C|TSLL|20240730|15:54:35.045922|S|100|10.84|0|100
C|TSLL|20240730|15:54:35.159535|S|125|10.84|0|125
C|TSLL|20240730|15:54:35.960231|S|100|10.84|0|100
C|TSLL|20240730|15:54:37.794254|S|100|10.84|0|100
C|TSLL|20240730|15:54:38.271201|S|700|10.84|0|700
C|TSLL|20240730|15:54:38.272216|S|400|10.84|0|400
C|TSLL|20240730|15:54:38.272251|S|1500|10.84|0|1500
C|TSLL|20240730|15:54:38.272968|S|10|10.84|0|10
C|TSLL|20240730|15:54:38.272968|S|90|10.84|0|90
C|TSLL|20240730|15:54:38.273063|S|900|10.84|0|900
C|TSLL|20240730|15:54:40.097972|S|990|10.85|0|990
C|TSLL|20240730|15:55:00.047102|S|898|10.88|0|898
C|TSLL|20240730|15:55:00.047102|S|100|10.88|0|100
C|TSLL|20240730|15:55:11.716308|S|29|10.95|0|29
C|TSLL|20240730|15:55:13.186354|S|2|10.95|0|2
C|TSLL|20240730|15:55:13.186365|S|18|10.95|0|18
C|TSLL|20240730|15:55:14.918515|S|1|10.95|0|1
C|TSLL|20240730|15:55:14.919133|S|7|10.95|0|7
C|TSLL|20240730|15:57:27.133967|S|3|11|0|3
C|TSLL|20240730|15:57:27.133981|S|97|11|0|97
C|TSLL|20240730|15:57:27.133981|S|100|11|0|100
C|TSLL|20240730|15:57:27.133981|S|100|11|0|100
C|TSLL|20240730|15:57:27.133982|S|100|11|0|100
C|TSLL|20240730|15:57:53.178828|S|100|11|0|100
C|TSLL|20240730|15:58:35.025559|S|400|10.94|0|400
C|TSLL|20240730|15:59:50.007855|S|1|10.86|0|1
C|TSLL|20240730|15:59:51.151662|S|1000|10.87|0|1000
C|TSLL|20240730|15:59:51.152001|S|300|10.87|0|300
C|TSLL|20240730|15:59:51.493381|S|500|10.88|0|500
C|TSLL|20240730|15:59:52.090070|S|3700|10.875|0|3700
C|TSLL|20240730|15:59:52.091530|S|1100|10.88|0|1100
C|TSLL|20240730|15:59:53.837654|S|96|10.87|0|96
C|TSLQ|20240730|09:30:09.825603|S|100|27.25|0|100
C|TSLQ|20240730|09:30:17.284194|S|100|27.31|0|100
C|TSLQ|20240730|09:30:38.057576|S|100|27.46|0|100
C|TSLQ|20240730|09:30:42.997411|S|20|27.5|0|20
C|TSLQ|20240730|09:31:07.189109|S|29|27.32|0|29
C|TSLQ|20240730|09:35:00.000289|S|300|27.86|0|300
C|TSLQ|20240730|09:43:52.475640|S|3|27.82|0|3
C|TSLQ|20240730|09:46:26.209277|E|100|27.98|0|100
C|TSLQ|20240730|09:47:04.181750|S|3|27.9|0|3
C|TSLQ|20240730|09:47:04.181922|S|4|27.9|0|4
C|TSLQ|20240730|09:48:53.950425|S|4|27.79|0|4
C|TSLQ|20240730|09:48:53.961293|S|500|27.78|0|500
C|TSLQ|20240730|09:49:22.987350|S|3|27.8|0|3
C|TSLQ|20240730|09:59:54.935249|S|5|27.93|0|5
C|TSLQ|20240730|10:00:11.696277|S|100|28.07|0|100
C|TSLQ|20240730|10:00:11.696278|S|315|28.07|0|315
C|TSLQ|20240730|10:03:27.938093|S|600|28.05|0|600
C|TSLQ|20240730|10:03:27.938101|S|100|28.05|0|100
C|TSLQ|20240730|10:03:27.938236|S|300|28.05|0|300
C|TSLQ|20240730|10:09:32.499862|S|4|27.6|0|4
C|TSLQ|20240730|10:12:06.361425|S|7|27.625|0|7
C|TSLQ|20240730|10:12:06.361459|S|7|27.63|0|7
C|TSLQ|20240730|10:12:06.361893|S|100|27.63|0|100
C|TSLQ|20240730|11:16:03.884766|E|1300|28.26|0|1300
C|TSLQ|20240730|12:55:08.412347|S|6|29.73|0|6
C|TSLQ|20240730|12:55:08.412347|S|21|29.73|0|21
C|TSLQ|20240730|13:05:03.788277|S|13|29.82|0|13
C|TSLQ|20240730|13:06:48.423685|S|24|29.74|0|24
C|TSLQ|20240730|13:08:20.495073|S|24|29.74|0|24
C|TSLQ|20240730|13:09:05.466520|S|109|29.7|0|109
C|TSLQ|20240730|13:12:20.754902|S|300|29.56|0|300
C|TSLQ|20240730|13:17:02.519429|S|530|29.55|0|530
C|TSLQ|20240730|13:55:49.551295|E|300|29.14|0|300
C|TSLQ|20240730|14:23:00.407087|S|36|29.3|0|36
C|TSLQ|20240730|14:23:00.407099|S|18|29.3|0|18
C|TSLQ|20240730|14:23:00.407348|S|100|29.3|0|100
C|TSLQ|20240730|15:51:40.959333|S|100|29.39|0|100
C|TSLQ|20240730|15:53:30.989672|S|13|29.38|0|13
C|TSLQ|20240730|15:53:53.972805|S|311|29.37|0|311
C|TSLQ|20240730|15:53:53.972858|S|10|29.37|0|10
C|TSLQ|20240730|15:59:52.090052|S|100|29.34|0|100
C|TSLQ|20240730|15:59:52.090966|S|100|29.35|0|100
C|TSLQ|20240730|15:59:52.091133|S|100|29.35|0|100
C|TSLQ|20240730|15:59:59.911054|S|100|29.31|0|100
C|TSLR|20240730|15:58:18.789026|S|100|16.6|0|100
C|TSLR|20240730|15:59:05.193380|S|900|16.54|0|900
C|TSLS|20240730|09:44:08.209223|S|100|17.33|0|100
C|TSLS|20240730|09:45:58.699776|S|50|17.41|0|50
C|TSLS|20240730|09:50:42.170814|S|400|17.38|0|400
C|TSLS|20240730|09:53:45.714166|S|502|17.23|0|502
C|TSLS|20240730|09:55:04.007513|S|1500|17.31|0|1500
C|TSLS|20240730|09:58:06.095362|S|285|17.4|0|285
C|TSLS|20240730|10:07:31.977819|S|1500|17.26|0|1500
C|TSLS|20240730|10:10:34.521490|S|700|17.26|0|700
C|TSLS|20240730|10:13:31.123915|S|100|17.27|0|100
C|TSLS|20240730|10:27:20.281732|S|100|17.16|0|100
C|TSLS|20240730|10:30:00.199991|S|880|17.17|0|880
C|TSLS|20240730|10:30:00.651079|S|1500|17.18|0|1500
C|TSLS|20240730|10:41:07.116341|S|800|17.16|0|800
C|TSLS|20240730|10:41:15.392755|S|100|17.16|0|100
C|TSLS|20240730|10:51:16.010604|S|10|17.3|0|10
C|TSLS|20240730|11:38:12.257549|S|900|17.63|0|900
C|TSLS|20240730|11:54:55.804881|S|1500|17.62|0|1500
C|TSLS|20240730|12:12:36.083109|S|1000|17.74|0|1000
C|TSLS|20240730|12:13:49.711066|S|1000|17.78|0|1000
C|TSLS|20240730|12:18:06.867956|S|1500|17.77|0|1500
C|TSLS|20240730|13:29:21.463484|S|699|17.78|0|699
C|TSLS|20240730|13:32:36.203191|S|1500|17.79|0|1500
C|TSLS|20240730|14:21:40.441853|S|500|17.76|0|500
C|TSLS|20240730|14:45:28.056120|S|42|17.84|0|42
C|TSLS|20240730|15:14:06.774480|S|900|17.91|0|900
C|TSLS|20240730|15:34:06.707612|S|140|17.945|0|140
C|TSLS|20240730|15:59:06.684817|S|1500|17.78|0|1500
C|TSLS|20240730|15:59:52.090352|S|100|17.8|0|100
C|TSLS|20240730|15:59:52.090449|S|1800|17.79|0|1800
C|TSLS|20240730|15:59:52.090969|S|100|17.8|0|100
C|TSLT|20240730|09:30:42.478047|S|8|15.98|0|8
C|TSLT|20240730|09:30:42.988214|S|33|15.97|0|33
C|TSLT|20240730|09:32:41.548634|S|8|15.97|0|8
C|TSLT|20240730|09:37:32.397388|S|13|15.73|0|13
C|TSLT|20240730|09:40:25.596356|S|100|15.88|0|100
C|TSLT|20240730|09:40:26.752101|S|100|15.87|0|100
C|TSLT|20240730|09:40:30.627063|S|100|15.87|0|100
C|TSLT|20240730|09:40:31.215185|S|100|15.86|0|100
C|TSLT|20240730|09:43:17.998505|S|6|15.78|0|6
C|TSLT|20240730|09:43:17.998552|S|94|15.78|0|94
C|TSLT|20240730|09:43:27.111367|S|100|15.8|0|100
C|TSLT|20240730|09:43:32.173053|S|100|15.79|0|100
C|TSLT|20240730|09:43:48.120680|S|100|15.75|0|100
C|TSLT|20240730|09:43:48.120726|S|100|15.75|0|100
C|TSLT|20240730|09:43:48.120745|S|676|15.75|0|676
C|TSLT|20240730|09:44:00.958877|S|109|15.82|0|109
C|TSLT|20240730|09:44:11.044719|S|36|15.8|0|36
C|TSLT|20240730|09:44:11.044772|S|700|15.8|0|700
C|TSLT|20240730|09:44:13.251755|S|100|15.76|0|100
C|TSLT|20240730|09:44:40.300890|S|100|15.77|0|100
C|TSLT|20240730|09:44:50.827272|S|100|15.75|0|100
C|TSLT|20240730|09:45:07.044747|S|100|15.76|0|100
C|TSLT|20240730|09:48:06.728054|S|10|15.76|0|10
C|TSLT|20240730|09:48:06.728652|S|90|15.76|0|90
C|TSLT|20240730|09:50:37.752166|S|10|15.69|0|10
C|TSLT|20240730|09:50:37.752182|S|90|15.69|0|90
C|TSLT|20240730|09:51:54.367326|S|100|15.83|0|100
C|TSLT|20240730|09:52:05.441063|S|10|15.86|0|10
C|TSLT|20240730|09:52:05.453266|S|100|15.86|0|100
C|TSLT|20240730|09:52:06.566058|S|90|15.88|0|90
C|TSLT|20240730|09:52:30.178966|S|40|15.88|0|40
C|TSLT|20240730|09:52:54.464315|S|100|15.91|0|100
C|TSLT|20240730|09:53:24.981020|S|100|15.935|0|100
C|TSLT|20240730|09:54:27.697646|S|91|15.8|0|91
C|TSLT|20240730|09:56:03.046282|S|100|15.8|0|100
C|TSLT|20240730|09:57:02.022615|S|100|15.75|0|100
C|TSLT|20240730|10:09:37.439925|S|10|15.91|0|10
C|TSLT|20240730|10:10:09.122860|S|35|15.91|0|35
C|TSLT|20240730|10:13:24.270602|S|100|15.93|0|100
C|TSLT|20240730|10:13:24.474824|S|496|15.92|0|496
C|TSLT|20240730|10:13:24.474824|S|500|15.92|0|500
C|TSLT|20240730|10:13:24.474824|S|4|15.92|0|4
C|TSLT|20240730|10:13:24.475515|S|68|15.91|0|68
C|TSLT|20240730|10:14:58.156319|S|2|16.02|0|2
C|TSLT|20240730|10:18:52.795667|S|100|16.02|0|100
C|TSLT|20240730|10:19:35.892688|S|10|16.06|0|10
C|TSLT|20240730|10:19:45.704787|S|90|16.07|0|90
C|TSLT|20240730|10:21:18.596171|S|90|16.05|0|90
C|TSLT|20240730|10:23:45.398002|S|40|16.06|0|40
C|TSLT|20240730|10:25:53.982810|S|100|16.02|0|100
C|TSLT|20240730|10:26:44.644660|S|10|16.08|0|10
C|TSLT|20240730|10:30:34.728035|S|100|16.15|0|100
C|TSLT|20240730|10:30:45.723861|S|100|16.14|0|100
C|TSLT|20240730|10:30:45.724356|S|3|16.14|0|3
C|TSLT|20240730|10:30:48.578176|S|3|16.13|0|3
C|TSLT|20240730|10:32:15.019636|S|3|16.14|0|3
C|TSLT|20240730|10:32:23.963751|S|97|16.16|0|97
C|TSLT|20240730|10:32:48.177677|S|100|16.15|0|100
C|TSLT|20240730|10:33:11.668631|S|100|16.12|0|100
C|TSLT|20240730|10:33:35.999266|S|100|16.09|0|100
C|TSLT|20240730|10:34:32.656010|S|200|15.98|0|200
C|TSLT|20240730|10:34:34.702882|S|100|15.99|0|100
C|TSLT|20240730|10:34:34.703210|S|3|15.99|0|3
C|TSLT|20240730|10:34:46.098247|S|100|15.99|0|100
C|TSLT|20240730|10:34:52.318403|S|97|15.99|0|97
C|TSLT|20240730|10:36:17.135895|S|200|15.92|0|200
C|TSLT|20240730|10:36:57.108821|S|100|15.86|0|100
C|TSLT|20240730|10:37:31.204159|S|200|15.86|0|200
C|TSLT|20240730|10:37:50.171161|S|1|15.89|0|1
C|TSLT|20240730|10:38:09.174794|S|200|15.91|0|200
C|TSLT|20240730|10:38:19.196859|S|99|15.91|0|99
C|TSLT|20240730|10:38:53.832060|S|100|15.89|0|100
C|TSLT|20240730|10:38:53.832136|S|100|15.89|0|100
C|TSLT|20240730|10:39:56.369213|S|1|16.02|0|1
C|TSLT|20240730|10:39:56.369285|S|199|16.02|0|199
C|TSLT|20240730|10:39:57.369735|S|1|16.02|0|1
C|TSLT|20240730|10:40:01.051836|S|200|16.01|0|200
C|TSLT|20240730|10:40:01.179549|S|200|16|0|200
C|TSLT|20240730|10:40:01.179558|S|100|16|0|100
C|TSLT|20240730|10:40:02.807219|S|200|16.01|0|200
C|TSLT|20240730|10:40:13.472466|S|200|16.05|0|200
C|TSLT|20240730|10:40:13.472489|S|200|16.05|0|200
C|TSLT|20240730|10:40:13.472524|S|100|16.05|0|100
C|TSLT|20240730|10:40:16.037020|S|99|16.05|0|99
C|TSLT|20240730|10:40:50.800262|S|100|16.085|0|100
C|TSLT|20240730|10:48:11.404374|S|700|15.98|0|700
C|TSLT|20240730|10:48:11.404444|S|300|15.98|0|300
C|TSLT|20240730|10:48:12.647188|S|1|15.97|0|1
C|TSLT|20240730|10:49:00.212827|S|200|15.92|0|200
C|TSLT|20240730|10:49:10.767170|S|200|15.88|0|200
C|TSLT|20240730|10:49:30.847846|S|100|15.86|0|100
C|TSLT|20240730|10:50:14.452388|S|200|15.92|0|200
C|TSLT|20240730|10:50:48.571206|S|200|15.9|0|200
C|TSLT|20240730|10:51:03.726418|S|3|15.89|0|3
C|TSLT|20240730|10:51:38.472618|S|3|15.8|0|3
C|TSLT|20240730|10:52:32.130087|S|41|15.79|0|41
C|TSLT|20240730|10:56:16.244151|S|100|15.77|0|100
C|TSLT|20240730|10:57:12.512210|S|50|15.8|0|50
C|TSLT|20240730|10:59:09.003602|S|173|15.68|0|173
C|TSLT|20240730|11:02:29.403105|S|7|15.6|0|7
C|TSLT|20240730|11:02:58.240904|S|100|15.57|0|100
C|TSLT|20240730|11:03:30.252044|S|2|15.57|0|2
C|TSLT|20240730|11:04:01.682281|S|3|15.55|0|3
C|TSLT|20240730|11:04:09.535493|S|183|15.57|0|183
C|TSLT|20240730|11:05:18.335016|S|200|15.55|0|200
C|TSLT|20240730|11:05:25.299616|S|100|15.52|0|100
C|TSLT|20240730|11:06:32.867463|S|70|15.41|0|70
C|TSLT|20240730|11:08:28.750977|S|200|15.53|0|200
C|TSLT|20240730|11:08:43.616575|S|200|15.51|0|200
C|TSLT|20240730|11:11:03.175531|S|90|15.57|0|90
C|TSLT|20240730|11:12:36.330485|S|91|15.54|0|91
C|TSLT|20240730|11:19:54.597497|S|7|15.53|0|7
C|TSLT|20240730|11:19:54.786352|S|93|15.53|0|93
C|TSLT|20240730|11:22:49.904700|S|200|15.5|0|200
C|TSLT|20240730|11:22:59.867782|S|7|15.48|0|7
C|TSLT|20240730|11:22:59.867792|S|193|15.48|0|193
C|TSLT|20240730|11:23:05.560188|S|200|15.45|0|200
C|TSLT|20240730|11:23:17.405705|S|200|15.45|0|200
C|TSLT|20240730|11:24:13.307494|S|168|15.45|0|168
C|TSLT|20240730|11:24:50.522349|S|3|15.47|0|3
C|TSLT|20240730|11:24:53.312091|S|1|15.46|0|1
C|TSLT|20240730|11:29:09.425766|S|1|15.44|0|1
C|TSLT|20240730|11:31:29.070975|S|40|15.4|0|40
C|TSLT|20240730|11:31:40.193381|S|160|15.4|0|160
C|TSLT|20240730|11:31:48.178659|S|200|15.36|0|200
C|TSLT|20240730|11:32:16.300215|S|50|15.3|0|50
C|TSLT|20240730|11:32:53.018491|S|7|15.31|0|7
C|TSLT|20240730|11:32:53.018554|S|4|15.31|0|4
C|TSLT|20240730|11:32:54.676322|S|74|15.32|0|74
C|TSLT|20240730|11:34:01.162712|S|200|15.36|0|200
C|TSLT|20240730|11:35:19.796251|S|100|15.31|0|100
C|TSLT|20240730|11:35:33.882143|S|90|15.3|0|90
C|TSLT|20240730|11:35:48.517115|S|200|15.27|0|200
C|TSLT|20240730|11:35:48.517293|S|1|15.27|0|1
C|TSLT|20240730|11:36:10.315398|S|200|15.26|0|200
C|TSLT|20240730|11:36:10.315485|S|200|15.26|0|200
C|TSLT|20240730|11:36:13.654213|S|200|15.25|0|200
C|TSLT|20240730|11:36:15.724891|S|200|15.25|0|200
C|TSLT|20240730|11:36:20.175149|S|200|15.24|0|200
C|TSLT|20240730|11:36:24.124274|S|200|15.24|0|200
C|TSLT|20240730|11:37:22.146002|S|99|15.24|0|99
C|TSLT|20240730|11:38:26.032951|S|200|15.25|0|200
C|TSLT|20240730|11:38:26.032960|S|800|15.25|0|800
C|TSLT|20240730|11:40:46.811557|S|300|15.22|0|300
C|TSLT|20240730|11:47:50.981537|S|100|15.19|0|100
C|TSLT|20240730|11:56:00.863903|S|5|15.07|0|5
C|TSLT|20240730|11:56:08.045838|S|100|15.05|0|100
C|TSLT|20240730|11:56:20.488088|S|100|15.03|0|100
C|TSLT|20240730|11:56:28.161749|S|3|15.02|0|3
C|TSLT|20240730|11:56:50.918904|S|7|15.02|0|7
C|TSLT|20240730|11:56:50.952429|S|7|15.02|0|7
C|TSLT|20240730|11:57:11.533864|S|1|14.97|0|1
C|TSLT|20240730|12:00:12.177283|S|198|14.94|0|198
C|TSLT|20240730|12:02:59.749740|S|97|14.95|0|97
C|TSLT|20240730|12:09:59.567038|S|6|14.96|0|6
C|TSLT|20240730|12:09:59.618514|S|104|14.96|0|104
C|TSLT|20240730|12:11:58.250416|S|100|14.94|0|100
C|TSLT|20240730|12:12:04.539279|S|3|14.94|0|3
C|TSLT|20240730|12:12:05.402028|S|1|14.94|0|1
C|TSLT|20240730|12:13:49.711051|S|200|14.91|0|200
C|TSLT|20240730|12:13:55.915799|S|300|14.92|0|300
C|TSLT|20240730|12:16:07.593492|S|6|14.935|0|6
C|TSLT|20240730|12:18:29.697494|S|71|14.95|0|71
C|TSLT|20240730|12:18:51.137997|S|1|15.01|0|1
C|TSLT|20240730|12:24:42.687982|S|2|14.75|0|2
C|TSLT|20240730|12:24:51.466787|S|3|14.74|0|3
C|TSLT|20240730|12:25:32.667209|S|92|14.74|0|92
C|TSLT|20240730|12:26:37.810378|S|1|14.74|0|1
C|TSLT|20240730|12:27:13.309982|S|194|14.76|0|194
C|TSLT|20240730|12:34:25.124351|S|3|14.72|0|3
C|TSLT|20240730|12:38:07.127983|S|4|14.8|0|4
C|TSLT|20240730|12:39:57.606385|S|48|14.84|0|48
C|TSLT|20240730|12:47:49.104571|S|102|14.79|0|102
C|TSLT|20240730|12:52:28.484775|S|3|14.7|0|3
C|TSLT|20240730|12:52:28.485697|S|2|14.7|0|2
C|TSLT|20240730|12:52:42.088804|S|195|14.69|0|195
C|TSLT|20240730|12:55:21.306450|S|3|14.6|0|3
C|TSLT|20240730|12:55:23.657634|S|124|14.62|0|124
C|TSLT|20240730|12:57:37.680382|S|2|14.6|0|2
C|TSLT|20240730|12:58:23.248304|S|1|14.6|0|1
C|TSLT|20240730|12:58:39.108863|S|199|14.59|0|199
C|TSLT|20240730|13:04:21.901874|S|3|14.56|0|3
C|TSLT|20240730|13:04:23.231016|S|197|14.57|0|197
C|TSLT|20240730|13:05:14.872896|S|200|14.57|0|200
C|TSLT|20240730|13:16:27.260517|S|700|14.8|0|700
C|TSLT|20240730|13:16:27.260603|S|300|14.8|0|300
C|TSLT|20240730|13:33:36.177853|S|300|14.96|0|300
C|TSLT|20240730|13:35:28.175605|S|15|14.97|0|15
C|TSLT|20240730|13:35:28.175640|S|85|14.97|0|85
C|TSLT|20240730|13:35:28.178512|S|100|14.98|0|100
C|TSLT|20240730|13:36:14.452022|S|88|14.98|0|88
C|TSLT|20240730|13:38:13.621220|S|100|15.03|0|100
C|TSLT|20240730|13:41:40.528892|S|7|15.01|0|7
C|TSLT|20240730|13:41:44.455138|S|199|15.01|0|199
C|TSLT|20240730|13:43:47.892212|S|7|14.99|0|7
C|TSLT|20240730|13:53:03.789677|S|100|15.05|0|100
C|TSLT|20240730|13:53:03.791476|S|100|15.05|0|100
C|TSLT|20240730|13:53:03.793028|S|100|15.05|0|100
C|TSLT|20240730|13:57:16.088485|S|200|14.95|0|200
C|TSLT|20240730|13:57:16.088501|S|800|14.95|0|800
C|TSLT|20240730|14:02:20.457863|S|53|14.95|0|53
C|TSLT|20240730|14:04:32.372477|S|300|14.93|0|300
C|TSLT|20240730|14:23:00.967449|S|300|14.86|0|300
C|TSLT|20240730|14:23:02.556912|S|228|14.85|0|228
C|TSLT|20240730|14:23:04.937206|S|100|14.84|0|100
C|TSLT|20240730|14:31:34.530985|S|100|14.93|0|100
C|TSLT|20240730|14:44:51.278764|S|12|14.84|0|12
C|TSLT|20240730|14:44:51.278765|S|188|14.84|0|188
C|TSLT|20240730|14:49:34.940944|S|3|14.73|0|3
C|TSLT|20240730|14:52:19.342073|S|85|14.75|0|85
C|TSLT|20240730|14:53:51.124582|S|300|14.74|0|300
C|TSLT|20240730|14:56:55.526340|S|100|14.72|0|100
C|TSLT|20240730|15:02:15.028386|S|7|14.77|0|7
C|TSLT|20240730|15:03:01.627863|S|39|14.75|0|39
C|TSLT|20240730|15:04:09.082847|S|200|14.75|0|200
C|TSLT|20240730|15:15:01.735398|S|3|14.67|0|3
C|TSLT|20240730|15:15:09.337992|S|3|14.67|0|3
C|TSLT|20240730|15:15:09.338359|S|94|14.67|0|94
C|TSLT|20240730|15:17:24.728020|S|200|14.68|0|200
C|TSLT|20240730|15:32:06.666423|S|8|14.64|0|8
C|TSLT|20240730|15:32:11.344319|S|5|14.65|0|5
C|TSLT|20240730|15:36:42.199753|S|107|14.67|0|107
C|TSLT|20240730|15:41:21.155652|S|200|14.61|0|200
C|TSLT|20240730|15:42:40.183011|S|8|14.61|0|8
C|TSLT|20240730|15:42:40.410173|S|90|14.61|0|90
C|TSLT|20240730|15:50:03.538684|S|200|14.8|0|200
C|TSLT|20240730|15:50:42.761742|S|1|14.85|0|1
C|TSLT|20240730|15:53:01.104001|S|20|14.83|0|20
C|TSLT|20240730|15:54:40.016244|S|85|14.84|0|85
C|TSLT|20240730|15:55:00.047076|S|300|14.88|0|300
C|TSLT|20240730|15:55:26.108100|S|8|15.06|0|8
C|TSLT|20240730|15:55:28.414719|S|193|15.07|0|193
C|TSLT|20240730|15:55:35.026958|S|5|15.06|0|5
C|TSLT|20240730|15:56:22.271993|S|300|15.06|0|300
C|TSLT|20240730|15:57:20.029234|S|1|15.05|0|1
C|TSLT|20240730|15:58:44.478486|S|3|14.97|0|3
C|TSLT|20240730|15:59:52.090275|S|2100|14.89|0|2100
C|TSLT|20240730|15:59:52.090275|S|626|14.885|0|626
C|TSLT|20240730|15:59:52.091338|S|626|14.885|0|626
C|TSLY|20240730|09:35:48.740216|S|87|15.62|0|87
C|TSLY|20240730|09:48:36.902402|S|40|15.64|0|40
C|TSLY|20240730|09:49:39.189624|S|200|15.65|0|200
C|TSLY|20240730|09:49:40.137770|S|100|15.65|0|100
C|TSLY|20240730|09:58:04.824129|S|4|15.605|0|4
C|TSLY|20240730|10:00:10.601463|S|20|15.61|0|20
C|TSLY|20240730|10:01:30.339257|S|20|15.58|0|20
C|TSLY|20240730|10:09:23.606615|S|95|15.69|0|95
C|TSLY|20240730|10:22:27.448890|S|126|15.725|0|126
C|TSLY|20240730|10:23:22.022893|S|126|15.72|0|126
C|TSLY|20240730|10:30:05.264304|S|126|15.73|0|126
C|TSLY|20240730|10:32:59.352414|S|5|15.77|0|5
C|TSLY|20240730|10:33:12.877496|S|3|15.76|0|3
C|TSLY|20240730|11:27:53.535410|S|100|15.55|0|100
C|TSLY|20240730|11:32:02.707520|S|1|15.505|0|1
C|TSLY|20240730|11:32:14.589863|S|100|15.485|0|100
C|TSLY|20240730|11:32:14.590615|S|26|15.485|0|26
C|TSLY|20240730|11:46:12.061479|S|19|15.45|0|19
C|TSLY|20240730|12:03:22.411858|S|100|15.37|0|100
C|TSLY|20240730|12:15:38.113103|S|1|15.36|0|1
C|TSLY|20240730|12:34:44.898016|S|3|15.27|0|3
C|TSLY|20240730|12:40:23.315145|S|6|15.33|0|6
C|TSLY|20240730|12:40:34.462431|S|22|15.32|0|22
C|TSLY|20240730|12:48:35.936523|S|1|15.29|0|1
C|TSLY|20240730|12:55:25.332488|S|7|15.23|0|7
C|TSLY|20240730|12:55:30.401181|S|22|15.23|0|22
C|TSLY|20240730|13:02:25.570349|S|12|15.21|0|12
C|TSLY|20240730|13:02:31.613709|S|26|15.21|0|26
C|TSLY|20240730|13:10:53.254900|S|20|15.26|0|20
C|TSLY|20240730|13:10:59.720398|S|31|15.26|0|31
C|TSLY|20240730|13:11:03.566931|S|23|15.26|0|23
C|TSLY|20240730|13:11:04.852384|S|8|15.26|0|8
C|TSLY|20240730|13:11:07.852115|S|7|15.25|0|7
C|TSLY|20240730|13:11:08.852350|S|7|15.25|0|7
C|TSLY|20240730|13:11:09.852755|S|35|15.25|0|35
C|TSLY|20240730|13:12:08.468850|S|10|15.27|0|10
C|TSLY|20240730|13:12:26.951287|S|4|15.28|0|4
C|TSLY|20240730|13:12:58.162891|S|186|15.25|0|186
C|TSLY|20240730|13:15:20.492256|S|10|15.3|0|10
C|TSLY|20240730|13:16:09.638486|S|4|15.31|0|4
C|TSLY|20240730|13:16:57.632675|S|26|15.29|0|26
C|TSLY|20240730|13:17:04.037533|S|31|15.28|0|31
C|TSLY|20240730|13:17:10.866737|S|13|15.3|0|13
C|TSLY|20240730|13:17:12.866789|S|7|15.3|0|7
C|TSLY|20240730|13:17:13.865968|S|35|15.3|0|35
C|TSLY|20240730|13:18:20.993626|S|6|15.29|0|6
C|TSLY|20240730|13:41:30.103604|S|1|15.39|0|1
C|TSLY|20240730|13:41:58.156306|S|100|15.38|0|100
C|TSLY|20240730|13:55:56.441414|S|186|15.38|0|186
C|TSLY|20240730|14:09:31.392793|S|186|15.35|0|186
C|TSLY|20240730|14:26:18.980002|S|3|15.35|0|3
C|TSLY|20240730|14:38:06.712945|S|186|15.36|0|186
C|TSLY|20240730|15:04:06.710635|S|186|15.28|0|186
C|TSLY|20240730|15:04:06.710809|S|200|15.28|0|200
C|TSLY|20240730|15:04:06.711003|S|200|15.28|0|200
C|TSLY|20240730|15:05:06.746228|S|47|15.28|0|47
C|TSLY|20240730|15:07:05.724101|S|186|15.27|0|186
C|TSLY|20240730|15:09:17.508475|S|600|15.27|0|600
C|TSLY|20240730|15:14:04.285940|S|186|15.24|0|186
C|TSLY|20240730|15:32:51.179006|S|7|15.23|0|7
C|TSLY|20240730|15:36:29.079567|S|71|15.24|0|71
C|TSLY|20240730|15:50:48.042806|S|5|15.33|0|5
C|TSLY|20240730|15:55:00.047343|S|31|15.34|0|31
C|TSLY|20240730|15:59:23.339567|S|2|15.34|0|2
C|TSLY|20240730|15:59:23.339743|S|53|15.34|0|53
C|TSLY|20240730|15:59:52.090074|S|400|15.31|0|400
C|TSLY|20240730|15:59:52.090972|S|400|15.31|0|400
C|TSLZ|20240730|09:48:11.407249|S|46|15.66|0|46
C|TSLZ|20240730|09:51:30.776539|S|156|15.58|0|156
C|TSLZ|20240730|10:01:06.850404|S|14|15.79|0|14
C|TSLZ|20240730|10:03:41.604430|S|10|15.74|0|10
C|TSLZ|20240730|10:13:23.482961|S|100|15.49|0|100
C|TSLZ|20240730|10:13:25.480772|S|300|15.5|0|300
C|TSLZ|20240730|10:16:46.624044|S|72|15.33|0|72
C|TSLZ|20240730|10:16:46.624109|S|250|15.33|0|250
C|TSLZ|20240730|10:16:47.057598|S|300|15.34|0|300
C|TSLZ|20240730|10:19:49.334875|S|100|15.36|0|100
C|TSLZ|20240730|10:19:49.334876|S|300|15.36|0|300
C|TSLZ|20240730|10:27:53.385950|S|200|15.31|0|200
C|TSLZ|20240730|10:38:10.219612|S|100|15.5|0|100
C|TSLZ|20240730|10:38:10.219653|S|500|15.5|0|500
C|TSLZ|20240730|10:38:10.219786|S|250|15.5|0|250
C|TSLZ|20240730|10:38:10.219918|S|250|15.5|0|250
C|TSLZ|20240730|11:07:11.802557|S|200|15.88|0|200
C|TSLZ|20240730|11:10:27.545893|S|96|15.87|0|96
C|TSLZ|20240730|11:10:27.545911|S|300|15.87|0|300
C|TSLZ|20240730|11:10:27.545958|S|250|15.87|0|250
C|TSLZ|20240730|11:28:06.935848|S|100|15.94|0|100
C|TSLZ|20240730|11:28:06.935848|S|100|15.94|0|100
C|TSLZ|20240730|11:48:56.958428|E|1658|16.07|0|1658
C|TSLZ|20240730|11:57:42.950751|S|100|16.37|0|100
C|TSLZ|20240730|12:24:27.452491|S|100|16.575|0|100
C|TSLZ|20240730|12:24:27.452491|S|100|16.58|0|100
C|TSLZ|20240730|12:24:27.457561|S|40|16.575|0|40
C|TSLZ|20240730|12:41:23.548201|E|200|16.5|0|200
C|TSLZ|20240730|12:49:03.090077|S|100|16.57|0|100
C|TSLZ|20240730|13:06:33.183830|E|100|16.66|0|100
C|TSLZ|20240730|13:38:20.076756|E|338|16.3|0|338
C|TSLZ|20240730|13:41:16.941081|S|200|16.32|0|200
C|TSLZ|20240730|15:02:09.232669|E|200|16.58|0|200
C|TSLZ|20240730|15:12:31.661033|S|7|16.61|0|7
C|TSLZ|20240730|15:13:53.718064|S|1|16.66|0|1
C|TSLZ|20240730|15:30:02.099587|S|2|16.64|0|2
C|TSLZ|20240730|15:37:29.663124|S|1|16.67|0|1
C|TSLZ|20240730|15:49:06.711165|S|8|16.54|0|8
C|TSLZ|20240730|15:50:02.674373|S|200|16.52|0|200
C|TSLZ|20240730|15:53:06.546666|S|100|16.5|0|100
C|TSLZ|20240730|15:53:06.546742|S|16|16.5|0|16
C|TSLZ|20240730|15:53:06.547100|S|117|16.5|0|117
C|TSLZ|20240730|15:53:21.407404|S|158|16.51|0|158
C|TSLZ|20240730|15:53:21.407404|S|100|16.505|0|100
C|TSLZ|20240730|15:53:21.407405|S|100|16.51|0|100
C|TSLZ|20240730|15:53:21.407778|S|100|16.51|0|100
C|TSLZ|20240730|15:53:21.411633|S|101|16.51|0|101
C|TSLZ|20240730|15:55:06.140321|S|300|16.33|0|300
C|TSLZ|20240730|15:55:06.140692|S|600|16.33|0|600
C|TSLZ|20240730|15:55:06.140731|S|400|16.33|0|400
C|TSLZ|20240730|15:55:30.789448|S|300|16.29|0|300
C|TSLZ|20240730|15:55:30.789707|S|300|16.29|0|300
C|TSLZ|20240730|15:59:52.090140|S|100|16.46|0|100
C|TSLZ|20240730|15:59:52.090940|S|100|16.46|0|100
C|TSLZ|20240730|15:59:52.091145|S|100|16.46|0|100
C|TSLZ|20240730|15:59:56.967597|S|327|16.47|0|327
C|TSM|20240730|09:31:00.058733|S|40|160.14|0|40
C|TSM|20240730|09:31:00.059249|S|40|160.15|0|40
C|TSM|20240730|09:34:00.093739|S|100|160.52|0|100
C|TSM|20240730|09:36:22.896112|S|4|160.55|0|4
C|TSM|20240730|09:37:07.317539|S|100|160.7|0|100
C|TSM|20240730|09:39:48.473376|S|40|159.97|0|40
C|TSM|20240730|09:43:41.546118|S|5|159.86|0|5
C|TSM|20240730|09:43:41.546572|S|3|159.86|0|3
C|TSM|20240730|09:45:22.187136|S|100|158.86|0|100
C|TSM|20240730|09:46:57.882197|S|25|159.49|0|25
C|TSM|20240730|09:46:57.882208|S|15|159.49|0|15
C|TSM|20240730|09:48:31.701630|S|57|158.79|0|57
C|TSM|20240730|09:48:31.701651|S|43|158.79|0|43
C|TSM|20240730|09:48:40.040358|S|88|158.75|0|88
C|TSM|20240730|09:49:33.434484|S|100|158.64|0|100
C|TSM|20240730|09:50:28.688653|S|50|158.56|0|50
C|TSM|20240730|09:51:01.180912|S|130|158.4|0|130
C|TSM|20240730|09:51:58.060702|S|123|158.36|0|123
C|TSM|20240730|09:53:37.980748|S|150|158.54|0|150
C|TSM|20240730|09:54:00.291648|S|100|158.62|0|100
C|TSM|20240730|09:54:00.361075|S|45|158.63|0|45
C|TSM|20240730|09:58:14.424986|S|100|158.5|0|100
C|TSM|20240730|10:02:12.772357|S|100|158.05|0|100
C|TSM|20240730|10:02:20.661056|S|100|158.04|0|100
C|TSM|20240730|10:03:55.817228|S|116|158.3|0|116
C|TSM|20240730|10:04:13.668855|S|138|158.14|0|138
C|TSM|20240730|10:04:13.669494|S|12|158.14|0|12
C|TSM|20240730|10:04:13.671093|S|33|158.14|0|33
C|TSM|20240730|10:16:03.000821|S|36|158.92|0|36
C|TSM|20240730|10:17:04.992304|S|10|159.24|0|10
C|TSM|20240730|10:25:33.051388|S|7|158.22|0|7
C|TSM|20240730|10:28:06.328803|S|2|158.37|0|2
C|TSM|20240730|10:34:04.719378|S|18|157.51|0|18
C|TSM|20240730|10:34:04.726671|S|18|157.51|0|18
C|TSM|20240730|10:34:04.729430|S|11|157.51|0|11
C|TSM|20240730|10:34:04.732648|S|18|157.51|0|18
C|TSM|20240730|10:34:04.732687|S|1|157.51|0|1
C|TSM|20240730|10:35:28.886306|S|1|157.4|0|1
C|TSM|20240730|10:35:28.887804|S|73|157.44|0|73
C|TSM|20240730|10:35:52.092009|S|100|157.34|0|100
C|TSM|20240730|10:35:54.066553|S|1|157.33|0|1
C|TSM|20240730|10:36:50.131675|S|100|157.21|0|100
C|TSM|20240730|10:37:27.402926|S|150|156.86|0|150
C|TSM|20240730|10:39:33.749644|S|100|157.21|0|100
C|TSM|20240730|10:39:40.574574|S|100|157.16|0|100
C|TSM|20240730|10:39:44.971827|S|150|157.19|0|150
C|TSM|20240730|10:45:35.099271|S|2|156.91|0|2
C|TSM|20240730|10:47:01.114241|S|100|157.03|0|100
C|TSM|20240730|10:54:44.383873|S|73|156.77|0|73
C|TSM|20240730|11:02:08.004297|S|150|155.68|0|150
C|TSM|20240730|11:02:54.035051|S|100|155.36|0|100
C|TSM|20240730|11:02:54.035051|S|4|155.36|0|4
C|TSM|20240730|11:05:04.140779|S|100|155.14|0|100
C|TSM|20240730|11:06:00.921605|S|1|155|0|1
C|TSM|20240730|11:08:06.769243|S|6|154.88|0|6
C|TSM|20240730|11:08:52.280433|S|79|154.81|0|79
C|TSM|20240730|11:13:39.740903|S|100|155.32|0|100
C|TSM|20240730|11:23:18.651123|S|122|155.48|0|122
C|TSM|20240730|11:24:03.391882|S|58|155.56|0|58
C|TSM|20240730|11:24:30.032971|S|100|155.56|0|100
C|TSM|20240730|11:27:36.402214|S|2|155.99|0|2
C|TSM|20240730|11:27:36.402334|S|100|155.99|0|100
C|TSM|20240730|11:29:45.779735|S|100|155.89|0|100
C|TSM|20240730|11:38:17.463888|S|100|154.74|0|100
C|TSM|20240730|11:40:32.380475|S|100|154.42|0|100
C|TSM|20240730|11:40:34.219943|S|100|154.42|0|100
C|TSM|20240730|11:40:34.221787|S|50|154.42|0|50
C|TSM|20240730|11:40:44.272327|S|100|154.42|0|100
C|TSM|20240730|11:40:52.182853|S|100|154.47|0|100
C|TSM|20240730|11:41:43.178905|S|139|154.44|0|139
C|TSM|20240730|11:41:43.179882|S|50|154.43|0|50
C|TSM|20240730|11:43:45.957703|S|50|153.99|0|50
C|TSM|20240730|11:46:34.244198|S|100|154.05|0|100
C|TSM|20240730|11:46:34.244582|S|98|154.04|0|98
C|TSM|20240730|11:50:30.406679|S|50|154.08|0|50
C|TSM|20240730|11:54:50.057084|S|100|154.19|0|100
C|TSM|20240730|11:58:45.862663|S|100|154.19|0|100
C|TSM|20240730|12:01:32.734606|S|196|154.01|0|196
C|TSM|20240730|12:02:29.260308|S|100|154.07|0|100
C|TSM|20240730|12:03:58.251231|S|100|153.94|0|100
C|TSM|20240730|12:04:42.682392|S|100|154.07|0|100
C|TSM|20240730|12:07:34.672798|S|100|154.3|0|100
C|TSM|20240730|12:12:57.336975|S|58|154.46|0|58
C|TSM|20240730|12:12:57.336987|S|100|154.46|0|100
C|TSM|20240730|12:15:05.412116|S|150|154.16|0|150
C|TSM|20240730|12:15:15.786747|S|73|154.12|0|73
C|TSM|20240730|12:15:15.786761|S|73|154.13|0|73
C|TSM|20240730|12:15:15.786761|S|27|154.12|0|27
C|TSM|20240730|12:15:15.786834|S|100|154.13|0|100
C|TSM|20240730|12:15:15.786857|S|100|154.13|0|100
C|TSM|20240730|12:18:04.957893|S|200|154.31|0|200
C|TSM|20240730|12:26:38.498821|S|73|153.69|0|73
C|TSM|20240730|12:36:02.821767|S|100|153.73|0|100
C|TSM|20240730|12:36:24.850920|S|100|153.52|0|100
C|TSM|20240730|12:36:47.900835|S|100|153.65|0|100
C|TSM|20240730|12:44:39.001588|S|100|153.91|0|100
C|TSM|20240730|12:52:43.306417|S|150|153.29|0|150
C|TSM|20240730|12:57:26.102428|S|150|152.92|0|150
C|TSM|20240730|12:57:41.203059|S|25|153.08|0|25
C|TSM|20240730|12:57:41.203060|S|6|153.08|0|6
C|TSM|20240730|12:58:15.583232|S|66|152.94|0|66
C|TSM|20240730|12:58:35.679996|S|400|152.8|0|400
C|TSM|20240730|13:21:03.645385|S|126|153.97|0|126
C|TSM|20240730|13:39:14.593850|S|3|154.5|0|3
C|TSM|20240730|13:48:37.588941|S|100|153.89|0|100
C|TSM|20240730|13:48:37.588965|S|50|153.89|0|50
C|TSM|20240730|13:52:16.303526|S|150|153.59|0|150
C|TSM|20240730|14:00:03.407512|S|150|153.92|0|150
C|TSM|20240730|14:14:21.643676|S|10|154.7|0|10
C|TSM|20240730|14:18:34.607615|S|50|154.99|0|50
C|TSM|20240730|14:18:34.607615|S|50|154.99|0|50
C|TSM|20240730|14:23:21.292009|S|100|154.85|0|100
C|TSM|20240730|14:23:21.292009|S|100|154.86|0|100
C|TSM|20240730|14:32:05.842937|S|100|155.23|0|100
C|TSM|20240730|14:33:02.054688|S|100|154.99|0|100
C|TSM|20240730|14:36:04.601308|S|150|155.12|0|150
C|TSM|20240730|14:37:22.113073|S|2|155.54|0|2
C|TSM|20240730|14:37:24.040029|S|50|155.53|0|50
C|TSM|20240730|14:42:51.861750|S|115|155.47|0|115
C|TSM|20240730|14:49:14.703155|S|100|154.93|0|100
C|TSM|20240730|14:56:42.653788|S|100|154.97|0|100
C|TSM|20240730|14:59:56.686994|S|3|155.21|0|3
C|TSM|20240730|15:09:03.014949|S|27|154.87|0|27
C|TSM|20240730|15:09:30.315067|S|100|154.79|0|100
C|TSM|20240730|15:09:30.315067|S|200|154.8|0|200
C|TSM|20240730|15:10:05.604058|S|150|154.7|0|150
C|TSM|20240730|15:10:05.604151|S|54|154.7|0|54
C|TSM|20240730|15:10:22.492182|S|68|154.74|0|68
C|TSM|20240730|15:11:11.243580|S|37|154.77|0|37
C|TSM|20240730|15:11:11.245370|S|63|154.77|0|63
C|TSM|20240730|15:11:11.245371|S|1|154.77|0|1
C|TSM|20240730|15:11:11.249509|S|49|154.77|0|49
C|TSM|20240730|15:11:11.249661|S|19|154.77|0|19
C|TSM|20240730|15:11:11.249808|S|20|154.77|0|20
C|TSM|20240730|15:11:11.249808|S|31|154.77|0|31
C|TSM|20240730|15:11:11.249934|S|52|154.77|0|52
C|TSM|20240730|15:11:11.296282|S|4|154.77|0|4
C|TSM|20240730|15:11:20.143490|S|24|154.77|0|24
C|TSM|20240730|15:11:20.143491|S|25|154.77|0|25
C|TSM|20240730|15:12:45.060635|S|20|154.66|0|20
C|TSM|20240730|15:12:45.060635|S|100|154.66|0|100
C|TSM|20240730|15:12:45.060647|S|84|154.66|0|84
C|TSM|20240730|15:14:13.675770|S|1|154.39|0|1
C|TSM|20240730|15:14:20.674058|S|16|154.37|0|16
C|TSM|20240730|15:15:44.143781|S|13|154.5|0|13
C|TSM|20240730|15:15:44.143781|S|70|154.5|0|70
C|TSM|20240730|15:16:20.726690|S|100|154.42|0|100
C|TSM|20240730|15:16:22.680401|S|84|154.44|0|84
C|TSM|20240730|15:16:22.680429|S|21|154.44|0|21
C|TSM|20240730|15:16:22.680430|S|95|154.44|0|95
C|TSM|20240730|15:16:22.680432|S|70|154.44|0|70
C|TSM|20240730|15:16:22.680432|S|105|154.44|0|105
C|TSM|20240730|15:17:36.241300|S|200|154.66|0|200
C|TSM|20240730|15:17:36.241395|S|132|154.66|0|132
C|TSM|20240730|15:19:12.962271|S|21|154.75|0|21
C|TSM|20240730|15:19:12.962359|S|7|154.75|0|7
C|TSM|20240730|15:19:31.329787|S|100|154.74|0|100
C|TSM|20240730|15:19:31.329804|S|100|154.74|0|100
C|TSM|20240730|15:19:31.329804|S|100|154.74|0|100
C|TSM|20240730|15:19:31.329806|S|40|154.74|0|40
C|TSM|20240730|15:19:45.589348|S|33|154.74|0|33
C|TSM|20240730|15:20:33.006084|S|58|154.77|0|58
C|TSM|20240730|15:20:35.306277|S|34|154.77|0|34
C|TSM|20240730|15:27:40.149212|S|110|154.86|0|110
C|TSM|20240730|15:27:40.149215|S|90|154.86|0|90
C|TSM|20240730|15:27:40.149215|S|33|154.86|0|33
C|TSM|20240730|15:28:51.004654|S|67|154.94|0|67
C|TSM|20240730|15:29:11.291941|S|63|154.93|0|63
C|TSM|20240730|15:29:11.291960|S|137|154.93|0|137
C|TSM|20240730|15:29:53.701855|S|16|154.75|0|16
C|TSM|20240730|15:30:27.501467|S|33|154.6|0|33
C|TSM|20240730|15:30:27.721020|S|32|154.59|0|32
C|TSM|20240730|15:30:45.469403|S|33|154.65|0|33
C|TSM|20240730|15:32:12.150273|S|1|154.55|0|1
C|TSM|20240730|15:33:15.593294|S|29|154.44|0|29
C|TSM|20240730|15:33:46.795170|S|21|154.4|0|21
C|TSM|20240730|15:33:46.795243|S|19|154.4|0|19
C|TSM|20240730|15:35:21.661343|S|100|154.29|0|100
C|TSM|20240730|15:36:25.165386|S|100|154.4|0|100
C|TSM|20240730|15:37:46.122530|S|22|154.52|0|22
C|TSM|20240730|15:41:10.611039|S|150|154.24|0|150
C|TSM|20240730|15:43:47.363331|S|100|154.45|0|100
C|TSM|20240730|15:53:44.201773|S|4|154.89|0|4
C|TSM|20240730|15:56:36.364210|S|50|155.08|0|50
C|TSM|20240730|15:56:36.364210|S|50|155.08|0|50
C|TSM|20240730|15:58:56.473669|S|8|154.79|0|8
C|TSM|20240730|15:59:14.777973|S|57|154.55|0|57
C|TSM|20240730|15:59:15.772326|S|1|154.555|0|1
C|TSM|20240730|15:59:15.772326|S|99|154.55|0|99
C|TSM|20240730|15:59:19.411365|S|4|154.51|0|4
C|TSM|20240730|15:59:25.312294|S|96|154.51|0|96
C|TSM|20240730|15:59:25.312294|S|4|154.51|0|4
C|TSM|20240730|15:59:25.312295|S|23|154.51|0|23
C|TSM|20240730|15:59:25.315685|S|434|154.51|0|434
C|TSM|20240730|15:59:25.315741|S|59|154.51|0|59
C|TSM|20240730|15:59:25.315747|S|247|154.51|0|247
C|TSM|20240730|15:59:25.315930|S|60|154.51|0|60
C|TSM|20240730|15:59:55.948251|S|12|154.46|0|12
C|TSME|20240730|11:17:24.215248|S|100|35.28|0|100
C|TSN|20240730|09:56:39.982904|S|75|60.88|0|75
C|TSN|20240730|10:10:04.536488|S|47|60.96|0|47
C|TSN|20240730|10:12:00.144101|S|75|60.97|0|75
C|TSN|20240730|10:13:16.881244|S|2|60.96|0|2
C|TSN|20240730|10:28:10.319970|S|75|60.84|0|75
C|TSN|20240730|10:52:36.942998|S|8|60.79|0|8
C|TSN|20240730|10:52:36.943132|S|33|60.79|0|33
C|TSN|20240730|10:52:36.943350|S|59|60.79|0|59
C|TSN|20240730|11:11:39.572633|S|75|60.83|0|75
C|TSN|20240730|11:14:31.241360|S|57|60.84|0|57
C|TSN|20240730|11:14:31.241432|S|5|60.85|0|5
C|TSN|20240730|11:14:31.241432|S|19|60.85|0|19
C|TSN|20240730|11:25:49.921876|S|75|60.79|0|75
C|TSN|20240730|11:28:05.192076|S|26|60.79|0|26
C|TSN|20240730|11:28:55.099891|S|10|60.78|0|10
C|TSN|20240730|11:33:45.845845|S|100|60.78|0|100
C|TSN|20240730|11:35:04.163868|S|100|60.79|0|100
C|TSN|20240730|11:35:04.163868|S|100|60.79|0|100
C|TSN|20240730|11:52:53.522282|S|1|60.85|0|1
C|TSN|20240730|12:21:13.032609|S|75|60.75|0|75
C|TSN|20240730|13:27:10.053619|S|75|60.84|0|75
C|TSN|20240730|14:28:29.170256|S|5|60.88|0|5
C|TSN|20240730|15:17:48.245699|S|100|60.89|0|100
C|TSN|20240730|15:19:35.694842|S|63|60.89|0|63
C|TSN|20240730|15:25:50.323730|S|75|60.92|0|75
C|TSN|20240730|15:26:37.981189|S|2|60.93|0|2
C|TSN|20240730|15:26:37.981534|S|1|60.93|0|1
C|TSN|20240730|15:26:37.981759|S|2|60.93|0|2
C|TSN|20240730|15:38:18.419303|S|75|60.9|0|75
C|TSN|20240730|15:39:04.477037|S|4|60.9|0|4
C|TSN|20240730|15:40:26.396232|S|2|60.95|0|2
C|TSN|20240730|15:46:33.588103|S|2|61.03|0|2
C|TSN|20240730|15:51:00.542387|S|100|61.13|0|100
C|TSN|20240730|15:55:30.021311|S|75|61|0|75
C|TSN|20240730|15:56:05.060574|S|1|60.98|0|1
C|TSN|20240730|15:58:49.448549|S|85|60.91|0|85
C|TSN|20240730|15:59:45.440454|S|100|60.89|0|100
C|TSVT|20240730|11:58:29.386315|S|100|4.9|0|100
C|TSVT|20240730|12:13:51.697688|S|35|4.9|0|35
C|TSVT|20240730|12:14:32.312957|S|36|4.9|0|36
C|TSVT|20240730|12:17:50.661263|S|55|4.89|0|55
C|TSVT|20240730|12:19:19.603563|S|20|4.9|0|20
C|TSVT|20240730|15:50:00.091308|S|100|4.96|0|100
C|TT|20240730|11:30:04.433638|S|3|329.9|0|3
C|TT|20240730|11:30:40.164810|S|80|330.04|0|80
C|TT|20240730|11:30:40.164810|S|20|330.03|0|20
C|TT|20240730|11:30:40.164812|S|2|330.04|0|2
C|TT|20240730|11:30:40.164831|S|18|330.04|0|18
C|TT|20240730|12:28:02.563517|S|47|329.13|0|47
C|TT|20240730|12:28:02.563532|S|20|329.13|0|20
C|TT|20240730|12:43:45.793007|S|79|329.22|0|79
C|TT|20240730|12:55:57.486545|S|9|328|0|9
C|TT|20240730|12:55:57.486545|S|41|328.01|0|41
C|TT|20240730|12:55:57.486545|S|27|327.99|0|27
C|TT|20240730|12:56:32.523467|S|50|328.29|0|50
C|TT|20240730|13:37:31.744406|S|38|329.73|0|38
C|TT|20240730|14:01:09.882493|S|100|330.33|0|100
C|TT|20240730|14:42:32.366530|S|24|329.87|0|24
C|TT|20240730|14:59:18.840288|S|1|329.21|0|1
C|TT|20240730|15:02:31.701764|S|8|329.1|0|8
C|TT|20240730|15:13:29.932024|S|5|329.05|0|5
C|TT|20240730|15:53:01.100065|S|58|329.99|0|58
C|TT|20240730|15:53:53.145334|S|24|329.73|0|24
C|TT|20240730|15:55:42.524065|S|100|329.69|0|100
C|TT|20240730|15:59:18.528990|S|100|328.855|0|100
C|TT|20240730|15:59:18.528991|S|4|328.82|0|4
C|TTC|20240730|09:34:02.400951|S|200|97.36|0|200
C|TTC|20240730|09:34:02.401469|S|200|97.36|0|200
C|TTC|20240730|09:40:45.488199|S|60|96.98|0|60
C|TTC|20240730|09:40:45.488200|S|40|97.02|0|40
C|TTC|20240730|09:45:06.062657|S|100|96.18|0|100
C|TTC|20240730|11:33:31.485195|S|100|96.01|0|100
C|TTC|20240730|13:04:22.605972|S|100|95.69|0|100
C|TTC|20240730|13:56:59.545346|S|100|95.78|0|100
C|TTC|20240730|14:28:22.458158|S|5|95.67|0|5
C|TTC|20240730|15:13:36.092284|S|3|95.77|0|3
C|TTC|20240730|15:13:36.092284|S|97|95.78|0|97
C|TTC|20240730|15:13:36.092428|S|30|95.78|0|30
C|TTC|20240730|15:13:36.092745|S|12|95.78|0|12
C|TTC|20240730|15:13:36.092745|S|7|95.78|0|7
C|TTC|20240730|15:52:26.521026|S|103|96.09|0|103
C|TTC|20240730|15:52:27.070063|S|21|96.09|0|21
C|TTC|20240730|15:52:34.727095|S|32|96.09|0|32
C|TTC|20240730|15:54:49.135377|S|100|95.91|0|100
C|TTC|20240730|15:55:40.430419|S|21|95.99|0|21
C|TTC|20240730|15:55:40.430486|S|37|95.99|0|37
C|TTC|20240730|15:59:13.259828|S|100|95.9|0|100
C|TTC|20240730|15:59:36.783927|S|100|95.93|0|100
C|TTC|20240730|15:59:49.421270|S|100|95.915|0|100
C|TTD|20240730|10:20:03.458956|S|1|92.04|0|1
C|TTD|20240730|10:20:03.459024|S|99|92.04|0|99
C|TTD|20240730|10:20:03.459110|S|100|92.04|0|100
C|TTD|20240730|10:20:03.459175|S|100|92.04|0|100
C|TTD|20240730|10:24:32.605829|S|25|92.02|0|25
C|TTD|20240730|10:24:32.605829|S|75|91.98|0|75
C|TTD|20240730|10:51:13.779563|S|29|91.21|0|29
C|TTD|20240730|10:57:44.530033|S|10|91.21|0|10
C|TTD|20240730|11:02:58.743290|S|100|90.61|0|100
C|TTD|20240730|11:28:01.584112|S|1|90.59|0|1
C|TTD|20240730|11:28:01.584206|S|75|90.59|0|75
C|TTD|20240730|11:28:06.603098|S|14|90.59|0|14
C|TTD|20240730|11:28:06.603160|S|10|90.59|0|10
C|TTD|20240730|11:28:22.023692|S|25|90.54|0|25
C|TTD|20240730|11:37:20.635662|S|100|90.14|0|100
C|TTD|20240730|11:49:28.528718|S|118|89.71|0|118
C|TTD|20240730|11:49:29.220738|S|16|89.71|0|16
C|TTD|20240730|12:22:13.348443|S|100|89.57|0|100
C|TTD|20240730|12:22:13.348443|S|125|89.57|0|125
C|TTD|20240730|12:30:20.712579|S|50|89.64|0|50
C|TTD|20240730|12:52:26.166300|S|112|89.24|0|112
C|TTD|20240730|12:55:15.753324|S|25|89|0|25
C|TTD|20240730|13:13:57.509611|S|100|88.67|0|100
C|TTD|20240730|13:23:34.327635|S|37|88.98|0|37
C|TTD|20240730|13:23:36.028590|S|12|88.98|0|12
C|TTD|20240730|13:23:57.137243|S|24|88.98|0|24
C|TTD|20240730|13:24:03.808746|S|24|88.97|0|24
C|TTD|20240730|13:24:04.762567|S|11|88.96|0|11
C|TTD|20240730|13:24:04.762568|S|13|88.98|0|13
C|TTD|20240730|13:24:14.470369|S|24|88.88|0|24
C|TTD|20240730|13:24:14.548549|S|24|88.88|0|24
C|TTD|20240730|13:24:14.926885|S|24|88.88|0|24
C|TTD|20240730|13:48:21.481516|S|1|88.9|0|1
C|TTD|20240730|14:23:00.549178|S|5|89.12|0|5
C|TTD|20240730|14:44:26.068078|S|116|89.27|0|116
C|TTD|20240730|14:46:24.162774|S|75|89.11|0|75
C|TTD|20240730|15:04:36.704692|S|75|89.27|0|75
C|TTD|20240730|15:04:36.705328|S|61|89.27|0|61
C|TTD|20240730|15:06:18.187379|S|1|89.33|0|1
C|TTD|20240730|15:29:14.414769|S|26|89.42|0|26
C|TTD|20240730|15:42:22.483762|S|3|89.38|0|3
C|TTD|20240730|15:42:23.997588|S|7|89.38|0|7
C|TTD|20240730|15:50:04.737211|S|100|90.25|0|100
C|TTD|20240730|15:51:02.035172|S|214|90.2|0|214
C|TTD|20240730|15:53:30.592136|S|1|90.13|0|1
C|TTD|20240730|15:56:08.473375|S|97|90.02|0|97
C|TTD|20240730|15:56:08.760342|S|3|90.02|0|3
C|TTD|20240730|15:56:10.374118|S|34|90.03|0|34
C|TTD|20240730|15:58:17.231405|S|47|89.96|0|47
C|TTD|20240730|15:58:17.231405|S|50|89.96|0|50
C|TTE|20240730|15:06:55.164207|S|100|67.39|0|100
C|TTE|20240730|15:45:09.925876|S|100|67.53|0|100
C|TTE|20240730|15:46:23.206433|S|100|67.53|0|100
C|TTE|20240730|15:50:42.744112|S|100|67.58|0|100
C|TTE|20240730|15:55:43.743251|S|3|67.6|0|3
C|TTE|20240730|15:55:49.195631|S|3|67.62|0|3
C|TTE|20240730|15:55:49.195641|S|35|67.62|0|35
C|TTE|20240730|15:55:58.061770|S|56|67.64|0|56
C|TTE|20240730|15:56:46.705740|S|46|67.65|0|46
C|TTE|20240730|15:56:47.051927|S|93|67.65|0|93
C|TTE|20240730|15:56:47.051995|S|61|67.65|0|61
C|TTE|20240730|15:59:33.954928|S|100|67.7|0|100
C|TTE|20240730|15:59:42.089749|S|100|67.73|0|100
C|TTE|20240730|15:59:49.012195|S|29|67.71|0|29
C|TTE|20240730|15:59:49.061282|S|100|67.7|0|100
C|TTE|20240730|15:59:52.033192|S|65|67.7|0|65
C|TTEC|20240730|11:36:13.304754|S|10|8.17|0|10
C|TTI|20240730|10:50:05.463579|S|18|3.63|0|18
C|TTI|20240730|11:39:06.006122|S|5|3.59|0|5
C|TTI|20240730|12:56:15.394988|S|22|3.63|0|22
C|TTI|20240730|12:56:15.394988|S|78|3.63|0|78
C|TTI|20240730|14:28:21.954328|S|17|3.63|0|17
C|TTI|20240730|14:58:52.563520|S|1|3.63|0|1
C|TTI|20240730|15:25:43.156640|S|3|3.63|0|3
C|TTI|20240730|15:38:47.547102|S|37|3.62|0|37
C|TTI|20240730|15:46:54.816296|S|1|3.64|0|1
C|TTI|20240730|15:49:06.627358|S|100|3.64|0|100
C|TTI|20240730|15:50:56.803117|S|32|3.65|0|32
C|TTI|20240730|15:58:38.002935|S|41|3.63|0|41
C|TTI|20240730|15:58:38.002935|S|58|3.63|0|58
C|TTI|20240730|15:58:39.533606|S|100|3.63|0|100
C|TTI|20240730|15:58:50.025689|S|95|3.63|0|95
C|TTI|20240730|15:59:47.267036|S|60|3.63|0|60
C|TTMI|20240730|12:32:48.608414|S|100|20.965|0|100
C|TTMI|20240730|13:18:33.414505|S|100|20.795|0|100
C|TTMI|20240730|13:25:47.322386|S|100|20.815|0|100
C|TTMI|20240730|14:11:22.023371|S|100|20.845|0|100
C|TTMI|20240730|15:11:11.246876|S|31|20.81|0|31
C|TTMI|20240730|15:12:52.912793|S|44|20.82|0|44
C|TTMI|20240730|15:29:47.647187|S|59|20.84|0|59
C|TTMI|20240730|15:30:45.493719|S|6|20.82|0|6
C|TTMI|20240730|15:30:45.493721|S|3|20.82|0|3
C|TTMI|20240730|15:31:06.107122|S|1|20.84|0|1
C|TTMI|20240730|15:32:07.226360|S|22|20.84|0|22
C|TTMI|20240730|15:32:08.273441|S|100|20.84|0|100
C|TTMI|20240730|15:32:31.394407|S|6|20.82|0|6
C|TTMI|20240730|15:32:38.828886|S|48|20.8|0|48
C|TTMI|20240730|15:33:13.246429|S|45|20.8|0|45
C|TTMI|20240730|15:33:45.977083|S|5|20.78|0|5
C|TTMI|20240730|15:34:32.676021|S|7|20.79|0|7
C|TTMI|20240730|15:35:46.513797|S|6|20.78|0|6
C|TTMI|20240730|15:38:45.351875|S|6|20.81|0|6
C|TTMI|20240730|15:41:37.937612|S|6|20.83|0|6
C|TTMI|20240730|15:41:46.257773|S|6|20.81|0|6
C|TTMI|20240730|15:42:56.897273|S|100|20.815|0|100
C|TTMI|20240730|15:42:56.897519|S|3|20.81|0|3
C|TTMI|20240730|15:45:08.663235|S|14|20.85|0|14
C|TTMI|20240730|15:45:10.795781|S|100|20.85|0|100
C|TTMI|20240730|15:45:22.664021|S|70|20.85|0|70
C|TTMI|20240730|15:46:38.051688|S|100|20.83|0|100
C|TTMI|20240730|15:46:39.383547|S|33|20.83|0|33
C|TTMI|20240730|15:47:41.342467|S|100|20.85|0|100
C|TTMI|20240730|15:48:29.694925|S|100|20.86|0|100
C|TTMI|20240730|15:48:50.236345|S|7|20.85|0|7
C|TTMI|20240730|15:49:07.139854|S|100|20.87|0|100
C|TTMI|20240730|15:49:25.011560|S|100|20.86|0|100
C|TTMI|20240730|15:53:37.010387|S|23|20.84|0|23
C|TTMI|20240730|15:55:29.448885|S|100|20.85|0|100
C|TTMI|20240730|15:56:41.339853|S|6|20.85|0|6
C|TTMI|20240730|15:56:56.580085|S|6|20.85|0|6
C|TTMI|20240730|15:57:05.791399|S|1|20.85|0|1
C|TTMI|20240730|15:57:05.792057|S|7|20.85|0|7
C|TTMI|20240730|15:57:11.184986|S|100|20.85|0|100
C|TTMI|20240730|15:59:24.578933|S|74|20.79|0|74
C|TTMI|20240730|15:59:37.030989|S|32|20.77|0|32
C|TTMI|20240730|15:59:44.313409|S|100|20.7|0|100
C|TTMI|20240730|15:59:44.315460|S|26|20.7|0|26
C|TTMI|20240730|15:59:44.315657|S|2|20.71|0|2
C|TTMI|20240730|15:59:48.645594|S|2|20.72|0|2
C|TTMI|20240730|15:59:50.155554|S|5|20.7|0|5
C|TTMI|20240730|15:59:51.075305|S|100|20.72|0|100
C|TTOO|20240730|09:30:00.984140|S|100|4.84|0|100
C|TTOO|20240730|10:49:58.419200|S|50|4.77|0|50
C|TTWO|20240730|10:47:59.261258|S|2|152.38|0|2
C|TTWO|20240730|10:51:59.480167|S|2|152.16|0|2
C|TTWO|20240730|12:07:01.098580|S|24|150.05|0|24
C|TTWO|20240730|12:45:32.070985|S|32|150.34|0|32
C|TTWO|20240730|15:37:59.202780|S|100|150.12|0|100
C|TTWO|20240730|15:56:04.694662|S|38|150.18|0|38
C|TTWO|20240730|15:56:04.694730|S|38|150.18|0|38
C|TU|20240730|09:34:32.100019|S|100|15.88|0|100
C|TU|20240730|09:58:22.766310|S|88|15.94|0|88
C|TU|20240730|10:16:30.987908|S|200|15.92|0|200
C|TU|20240730|10:30:21.453422|S|10|15.93|0|10
C|TU|20240730|10:30:21.453422|S|25|15.93|0|25
C|TU|20240730|11:03:17.450841|S|80|15.98|0|80
C|TU|20240730|11:11:42.918994|S|1|15.98|0|1
C|TU|20240730|11:20:35.103236|E|300|16|0|300
C|TU|20240730|11:45:07.854014|S|58|16.02|0|58
C|TU|20240730|11:52:46.477791|S|5|16.02|0|5
C|TU|20240730|11:52:46.477791|S|4|16.02|0|4
C|TU|20240730|11:53:02.623445|S|2|16.02|0|2
C|TU|20240730|11:58:32.052893|S|3|16|0|3
C|TU|20240730|11:58:32.052893|S|2|16|0|2
C|TU|20240730|12:00:49.101422|S|5|16|0|5
C|TU|20240730|12:16:37.222344|S|3|15.99|0|3
C|TU|20240730|12:16:37.222344|S|5|15.99|0|5
C|TU|20240730|12:16:37.222344|S|1|15.99|0|1
C|TU|20240730|12:16:37.222345|S|5|15.99|0|5
C|TU|20240730|12:16:37.222345|S|7|15.99|0|7
C|TU|20240730|12:30:47.070400|S|8|16.03|0|8
C|TU|20240730|12:32:11.581083|S|14|16.02|0|14
C|TU|20240730|12:38:19.501845|S|1|16.03|0|1
C|TU|20240730|12:40:29.020349|S|1|16.03|0|1
C|TU|20240730|12:42:25.448384|S|100|16.03|0|100
C|TU|20240730|12:48:28.490127|S|2|16.03|0|2
C|TU|20240730|12:48:28.490127|S|4|16.03|0|4
C|TU|20240730|12:50:07.073164|S|1|16.03|0|1
C|TU|20240730|12:51:03.561865|S|2|16.03|0|2
C|TU|20240730|13:03:19.915310|S|3|16.02|0|3
C|TU|20240730|13:03:19.915310|S|5|16.02|0|5
C|TU|20240730|13:05:02.152886|S|1|16.02|0|1
C|TU|20240730|13:05:02.152886|S|1|16.02|0|1
C|TU|20240730|13:05:02.152886|S|1|16.02|0|1
C|TU|20240730|13:07:26.254992|S|1|16.01|0|1
C|TU|20240730|13:07:26.254992|S|2|16.01|0|2
C|TU|20240730|13:09:21.851632|S|400|16.01|0|400
C|TU|20240730|13:09:21.851632|S|1|16.01|0|1
C|TU|20240730|13:10:05.570361|S|1|16|0|1
C|TU|20240730|13:10:05.570361|S|2|16|0|2
C|TU|20240730|13:15:33.558769|S|8|16.01|0|8
C|TU|20240730|13:20:42.042311|S|1|16.02|0|1
C|TU|20240730|13:24:05.399800|S|1|16.02|0|1
C|TU|20240730|13:24:05.399800|S|1|16.02|0|1
C|TU|20240730|13:24:05.399800|S|1|16.02|0|1
C|TU|20240730|13:24:05.399802|S|2|16.02|0|2
C|TU|20240730|13:24:12.667070|S|100|16.03|0|100
C|TU|20240730|13:26:04.569418|S|4|16.02|0|4
C|TU|20240730|13:34:00.636324|S|2|16.02|0|2
C|TU|20240730|13:38:25.828670|E|4|16.02|0|4
C|TU|20240730|13:48:44.730272|S|43|16.02|0|43
C|TU|20240730|13:55:26.618759|E|1|16.01|0|1
C|TU|20240730|13:55:26.618759|E|2|16.01|0|2
C|TU|20240730|13:55:26.618759|E|2|16.01|0|2
C|TU|20240730|13:55:26.618760|E|62|16.01|0|62
C|TU|20240730|13:56:16.249560|S|2|15.99|0|2
C|TU|20240730|13:56:22.070287|E|1|15.98|0|1
C|TU|20240730|13:56:22.070888|S|4|15.98|0|4
C|TU|20240730|14:06:00.023478|S|1|16|0|1
C|TU|20240730|14:06:00.023478|S|1|16|0|1
C|TU|20240730|14:10:07.820032|S|37|16.01|0|37
C|TU|20240730|14:12:22.204447|S|100|16.01|0|100
C|TU|20240730|14:12:23.301935|S|15|16.01|0|15
C|TU|20240730|14:18:40.046326|S|10|15.99|0|10
C|TU|20240730|14:23:39.168578|S|25|15.99|0|25
C|TU|20240730|14:37:08.048248|S|1|16.03|0|1
C|TU|20240730|14:43:58.527639|S|1|16.02|0|1
C|TU|20240730|14:43:58.527639|S|1|16.02|0|1
C|TU|20240730|14:43:58.527639|S|1|16.02|0|1
C|TU|20240730|15:21:24.652564|S|3|16.08|0|3
C|TU|20240730|15:22:17.473957|E|104|16.07|0|104
C|TU|20240730|15:22:17.477835|S|100|16.06|0|100
C|TU|20240730|15:27:32.014664|S|100|16.04|0|100
C|TU|20240730|15:43:31.207430|S|100|16.03|0|100
C|TU|20240730|15:43:31.215063|S|100|16.03|0|100
C|TU|20240730|15:43:31.215064|S|100|16.03|0|100
C|TU|20240730|15:43:31.215064|S|100|16.03|0|100
C|TU|20240730|15:43:31.217779|S|100|16.03|0|100
C|TU|20240730|15:47:50.515425|S|100|16.03|0|100
C|TU|20240730|15:47:50.515425|S|100|16.03|0|100
C|TU|20240730|15:47:50.515425|S|100|16.03|0|100
C|TU|20240730|15:47:50.515426|S|100|16.03|0|100
C|TU|20240730|15:47:50.515426|S|100|16.03|0|100
C|TU|20240730|15:47:50.515426|S|100|16.03|0|100
C|TU|20240730|15:51:19.489171|S|199|16|0|199
C|TU|20240730|15:51:19.490024|S|100|16|0|100
C|TU|20240730|15:51:19.490493|S|401|16|0|401
C|TU|20240730|15:52:46.711081|S|100|15.99|0|100
C|TU|20240730|15:52:46.711081|S|100|15.99|0|100
C|TU|20240730|15:52:59.485226|S|100|15.99|0|100
C|TU|20240730|15:55:52.100607|S|10|15.99|0|10
C|TU|20240730|15:56:39.416343|S|100|15.99|0|100
C|TU|20240730|15:56:39.416358|S|500|15.99|0|500
C|TU|20240730|15:57:25.082453|S|100|15.99|0|100
C|TU|20240730|15:57:25.082453|S|100|15.99|0|100
C|TU|20240730|15:58:51.338600|E|100|15.99|0|100
C|TU|20240730|15:59:06.156631|S|100|15.995|0|100
C|TU|20240730|15:59:06.163637|S|100|15.99|0|100
C|TU|20240730|15:59:06.263497|E|400|15.99|0|400
C|TU|20240730|15:59:06.263510|E|100|15.99|0|100
C|TU|20240730|15:59:08.359626|S|100|15.995|0|100
C|TU|20240730|15:59:13.347881|S|100|15.995|0|100
C|TUA|20240730|10:44:56.409001|S|100|21.88|0|100
C|TUA|20240730|11:04:15.857186|S|100|21.89|0|100
C|TUA|20240730|11:04:15.857206|S|2100|21.89|0|2100
C|TUA|20240730|14:44:57.467003|S|100|21.92|0|100
C|TUP|20240730|10:56:20.282413|S|131|1.295|0|131
C|TUP|20240730|12:44:50.825324|S|44|1.29|0|44
C|TUP|20240730|12:48:44.786316|S|300|1.29|0|300
C|TUP|20240730|13:11:20.450995|S|400|1.255|0|400
C|TUP|20240730|15:50:22.317128|S|300|1.28|0|300
C|TUP|20240730|15:50:23.631395|S|300|1.28|0|300
C|TUP|20240730|15:52:08.001164|S|38|1.28|0|38
C|TUP|20240730|15:53:45.173297|S|100|1.29|0|100
C|TUP|20240730|15:58:32.948821|S|300|1.3|0|300
C|TUP|20240730|15:58:32.949083|S|30|1.3|0|30
C|TUP|20240730|15:58:33.062190|S|10|1.3|0|10
C|TUSK|20240730|15:32:23.862962|S|1|3.98|0|1
C|TV|20240730|10:29:03.747402|E|100|2.22|0|100
C|TV|20240730|10:29:21.333721|E|100|2.22|0|100
C|TV|20240730|10:46:04.228899|S|20|2.225|0|20
C|TV|20240730|10:46:04.228899|S|20|2.225|0|20
C|TV|20240730|10:46:04.228899|S|20|2.225|0|20
C|TV|20240730|10:46:04.228900|S|42|2.225|0|42
C|TV|20240730|10:46:04.228900|S|100|2.225|0|100
C|TV|20240730|10:46:04.228901|S|42|2.225|0|42
C|TV|20240730|10:46:04.228901|S|20|2.225|0|20
C|TV|20240730|10:54:44.243483|S|20|2.225|0|20
C|TV|20240730|10:54:44.243483|S|20|2.225|0|20
C|TV|20240730|10:55:26.223128|S|20|2.225|0|20
C|TV|20240730|10:56:02.057117|S|30|2.23|0|30
C|TV|20240730|11:01:19.718055|S|100|2.22|0|100
C|TV|20240730|11:01:21.447394|S|100|2.22|0|100
C|TV|20240730|11:01:31.396314|S|100|2.22|0|100
C|TV|20240730|11:01:41.267406|S|100|2.22|0|100
C|TV|20240730|11:02:12.395198|S|100|2.22|0|100
C|TV|20240730|11:02:23.242919|S|34|2.22|0|34
C|TV|20240730|11:02:31.644152|S|26|2.22|0|26
C|TV|20240730|11:02:36.315660|S|15|2.22|0|15
C|TV|20240730|11:02:38.547813|S|40|2.22|0|40
C|TV|20240730|11:02:38.547813|S|25|2.22|0|25
C|TV|20240730|11:02:41.182897|S|60|2.22|0|60
C|TV|20240730|11:04:35.808357|S|111|2.22|0|111
C|TV|20240730|11:04:41.562794|S|749|2.22|0|749
C|TV|20240730|11:05:23.783977|S|100|2.22|0|100
C|TV|20240730|11:05:25.724174|E|100|2.22|0|100
C|TV|20240730|11:05:31.192432|S|488|2.22|0|488
C|TV|20240730|11:05:50.417720|S|5|2.22|0|5
C|TV|20240730|11:05:52.364536|S|53|2.22|0|53
C|TV|20240730|11:06:01.204746|S|27|2.22|0|27
C|TV|20240730|11:06:01.442248|S|46|2.22|0|46
C|TV|20240730|11:06:07.460985|S|5|2.22|0|5
C|TV|20240730|11:06:08.700497|S|9|2.22|0|9
C|TV|20240730|11:06:11.287017|S|249|2.22|0|249
C|TV|20240730|11:06:27.375517|S|100|2.22|0|100
C|TV|20240730|11:06:30.071614|S|511|2.22|0|511
C|TV|20240730|11:06:30.071614|S|53|2.22|0|53
C|TV|20240730|11:06:30.071614|S|73|2.22|0|73
C|TV|20240730|11:06:30.071615|S|100|2.22|0|100
C|TV|20240730|11:06:30.071615|S|249|2.22|0|249
C|TV|20240730|11:06:30.071615|S|9|2.22|0|9
C|TV|20240730|11:06:30.071615|S|5|2.22|0|5
C|TV|20240730|11:07:10.480414|S|100|2.22|0|100
C|TV|20240730|11:08:00.152386|S|100|2.22|0|100
C|TV|20240730|11:09:01.352876|S|100|2.22|0|100
C|TV|20240730|11:09:46.154281|S|100|2.22|0|100
C|TV|20240730|11:14:29.500783|S|100|2.22|0|100
C|TV|20240730|11:15:46.936541|S|100|2.22|0|100
C|TV|20240730|11:15:46.936541|S|100|2.22|0|100
C|TV|20240730|11:16:15.463419|S|100|2.22|0|100
C|TV|20240730|11:16:15.463420|S|97|2.22|0|97
C|TV|20240730|11:16:15.463420|S|3|2.22|0|3
C|TV|20240730|11:16:26.076830|S|100|2.22|0|100
C|TV|20240730|11:17:50.836966|S|200|2.22|0|200
C|TV|20240730|11:18:03.748684|S|100|2.22|0|100
C|TV|20240730|11:18:29.051686|S|97|2.22|0|97
C|TV|20240730|11:18:29.051686|S|3|2.22|0|3
C|TV|20240730|11:18:46.965742|S|100|2.22|0|100
C|TV|20240730|11:18:46.965742|S|100|2.22|0|100
C|TV|20240730|11:19:00.361583|S|100|2.22|0|100
C|TV|20240730|11:19:12.772759|S|100|2.22|0|100
C|TV|20240730|11:19:24.720270|S|100|2.22|0|100
C|TV|20240730|11:19:41.521739|S|100|2.22|0|100
C|TV|20240730|11:19:59.214261|S|100|2.22|0|100
C|TV|20240730|11:20:22.535657|S|18|2.22|0|18
C|TV|20240730|11:20:23.531737|S|18|2.22|0|18
C|TV|20240730|11:20:23.531737|S|82|2.22|0|82
C|TV|20240730|11:20:34.877071|S|82|2.22|0|82
C|TV|20240730|11:20:34.877071|S|18|2.22|0|18
C|TV|20240730|11:21:21.533466|S|100|2.22|0|100
C|TV|20240730|11:21:21.533466|S|100|2.22|0|100
C|TV|20240730|11:21:34.639066|S|100|2.22|0|100
C|TV|20240730|11:21:48.951207|S|100|2.22|0|100
C|TV|20240730|11:22:01.999260|S|100|2.22|0|100
C|TV|20240730|11:22:15.315472|S|100|2.22|0|100
C|TV|20240730|11:22:34.105338|S|100|2.22|0|100
C|TV|20240730|11:27:54.420364|S|100|2.22|0|100
C|TV|20240730|11:28:10.833090|S|100|2.22|0|100
C|TV|20240730|11:28:23.324251|S|100|2.22|0|100
C|TV|20240730|11:28:40.501379|S|100|2.22|0|100
C|TV|20240730|11:28:57.604565|S|100|2.22|0|100
C|TV|20240730|11:29:11.502162|S|100|2.22|0|100
C|TV|20240730|11:29:27.925913|S|100|2.22|0|100
C|TV|20240730|11:29:54.479938|S|100|2.22|0|100
C|TV|20240730|11:30:11.807399|S|100|2.22|0|100
C|TV|20240730|11:30:11.807399|S|100|2.22|0|100
C|TV|20240730|11:45:39.963213|S|100|2.22|0|100
C|TV|20240730|11:58:57.385945|S|271|2.21|0|271
C|TV|20240730|11:58:59.920499|S|500|2.205|0|500
C|TV|20240730|11:58:59.969943|S|100|2.21|0|100
C|TV|20240730|11:58:59.970281|S|100|2.21|0|100
C|TV|20240730|11:58:59.970815|S|100|2.21|0|100
C|TV|20240730|11:58:59.970815|S|100|2.21|0|100
C|TV|20240730|11:58:59.974502|S|100|2.21|0|100
C|TV|20240730|11:59:00.414580|S|300|2.205|0|300
C|TV|20240730|11:59:07.088264|S|100|2.21|0|100
C|TV|20240730|11:59:18.825789|S|300|2.21|0|300
C|TV|20240730|11:59:47.017436|S|20|2.215|0|20
C|TV|20240730|11:59:47.017452|S|20|2.22|0|20
C|TV|20240730|11:59:47.017452|S|20|2.22|0|20
C|TV|20240730|11:59:47.017453|S|20|2.22|0|20
C|TV|20240730|11:59:47.017453|S|20|2.22|0|20
C|TV|20240730|12:03:42.239811|S|100|2.22|0|100
C|TV|20240730|12:05:03.073952|S|100|2.22|0|100
C|TV|20240730|12:06:05.671223|S|100|2.22|0|100
C|TV|20240730|12:08:51.784105|S|100|2.22|0|100
C|TV|20240730|12:09:00.250018|S|100|2.22|0|100
C|TV|20240730|12:09:00.250029|S|100|2.22|0|100
C|TV|20240730|12:09:00.250030|S|100|2.22|0|100
C|TV|20240730|12:18:22.738475|S|200|2.21|0|200
C|TV|20240730|12:19:27.843546|S|20|2.22|0|20
C|TV|20240730|12:19:27.843546|S|20|2.22|0|20
C|TV|20240730|12:19:27.843546|S|20|2.22|0|20
C|TV|20240730|12:19:27.843547|S|20|2.22|0|20
C|TV|20240730|12:19:27.843547|S|20|2.22|0|20
C|TV|20240730|12:21:30.727291|S|10|2.21|0|10
C|TV|20240730|12:21:41.024258|S|100|2.21|0|100
C|TV|20240730|12:33:27.720391|S|200|2.2|0|200
C|TV|20240730|12:33:45.742617|S|196|2.2|0|196
C|TV|20240730|12:35:28.653335|S|100|2.2|0|100
C|TV|20240730|12:36:18.408747|S|20|2.205|0|20
C|TV|20240730|12:36:18.408747|S|20|2.205|0|20
C|TV|20240730|12:36:18.408792|S|20|2.21|0|20
C|TV|20240730|12:37:43.082334|S|100|2.21|0|100
C|TV|20240730|12:37:43.082866|S|700|2.21|0|700
C|TV|20240730|12:44:20.668227|S|1100|2.21|0|1100
C|TV|20240730|12:45:59.097804|S|10|2.21|0|10
C|TV|20240730|13:19:35.770658|S|500|2.22|0|500
C|TV|20240730|13:27:39.327006|S|20|2.215|0|20
C|TV|20240730|13:28:21.124320|S|20|2.215|0|20
C|TV|20240730|13:29:09.142187|S|20|2.215|0|20
C|TV|20240730|13:29:54.954109|S|20|2.215|0|20
C|TV|20240730|13:30:43.120433|S|20|2.215|0|20
C|TV|20240730|13:31:29.447036|S|20|2.215|0|20
C|TV|20240730|13:32:21.295656|S|20|2.215|0|20
C|TV|20240730|13:42:01.074713|E|10|2.21|0|10
C|TV|20240730|13:42:01.074713|E|90|2.21|0|90
C|TV|20240730|13:42:01.076048|S|385|2.21|0|385
C|TV|20240730|14:05:18.904874|S|1|2.21|0|1
C|TV|20240730|14:05:39.911443|S|1|2.21|0|1
C|TV|20240730|14:47:05.752311|S|20|2.21|0|20
C|TV|20240730|14:47:05.752312|S|20|2.21|0|20
C|TV|20240730|14:47:05.752312|S|20|2.21|0|20
C|TV|20240730|14:47:05.752313|S|20|2.21|0|20
C|TV|20240730|14:47:05.752313|S|20|2.21|0|20
C|TV|20240730|14:47:05.752399|S|20|2.21|0|20
C|TV|20240730|14:47:37.081752|S|100|2.21|0|100
C|TV|20240730|14:50:07.712413|S|500|2.21|0|500
C|TV|20240730|14:50:07.712426|S|300|2.21|0|300
C|TV|20240730|14:54:40.674209|S|20|2.21|0|20
C|TV|20240730|14:54:40.674209|S|20|2.21|0|20
C|TV|20240730|14:54:40.674209|S|20|2.21|0|20
C|TV|20240730|14:54:40.674209|S|27|2.21|0|27
C|TV|20240730|14:54:40.802723|S|1|2.21|0|1
C|TV|20240730|14:55:26.798908|S|199|2.21|0|199
C|TV|20240730|15:07:35.487982|S|20|2.21|0|20
C|TV|20240730|15:07:35.487982|S|20|2.21|0|20
C|TV|20240730|15:07:35.487982|S|100|2.205|0|100
C|TV|20240730|15:07:35.487983|S|10|2.21|0|10
C|TV|20240730|15:07:35.488007|S|46|2.21|0|46
C|TV|20240730|15:07:35.488007|S|10|2.21|0|10
C|TV|20240730|15:07:35.488008|S|21|2.21|0|21
C|TV|20240730|15:07:35.488009|S|20|2.21|0|20
C|TV|20240730|15:07:35.488009|S|20|2.21|0|20
C|TV|20240730|15:07:35.488010|S|7|2.21|0|7
C|TV|20240730|15:07:35.488010|S|13|2.21|0|13
C|TV|20240730|15:07:35.488010|S|20|2.21|0|20
C|TV|20240730|15:08:33.477449|S|200|2.2|0|200
C|TV|20240730|15:13:05.420242|S|20|2.215|0|20
C|TV|20240730|15:13:05.420242|S|20|2.215|0|20
C|TV|20240730|15:13:05.420243|S|460|2.22|0|460
C|TV|20240730|15:15:08.046835|S|22|2.215|0|22
C|TV|20240730|15:15:08.046835|S|20|2.215|0|20
C|TV|20240730|15:15:09.436795|S|100|2.21|0|100
C|TV|20240730|15:30:33.019550|S|20|2.2|0|20
C|TV|20240730|15:31:13.515545|S|700|2.2|0|700
C|TV|20240730|15:32:43.146386|S|137|2.2|0|137
C|TV|20240730|15:37:09.727285|S|22|2.195|0|22
C|TV|20240730|15:37:09.727285|S|21|2.195|0|21
C|TV|20240730|15:43:00.618521|S|400|2.19|0|400
C|TV|20240730|15:43:00.939176|S|100|2.19|0|100
C|TV|20240730|15:43:14.938401|S|300|2.19|0|300
C|TV|20240730|15:43:22.826260|S|26|2.195|0|26
C|TV|20240730|15:43:22.826260|S|26|2.195|0|26
C|TV|20240730|15:43:22.826260|S|25|2.195|0|25
C|TV|20240730|15:43:22.826261|S|23|2.2|0|23
C|TV|20240730|15:43:22.826615|S|700|2.2|0|700
C|TV|20240730|15:43:22.828736|S|723|2.2|0|723
C|TV|20240730|15:43:22.828736|S|77|2.2|0|77
C|TV|20240730|15:47:50.792034|S|100|2.19|0|100
C|TV|20240730|15:47:51.052488|S|700|2.19|0|700
C|TV|20240730|15:52:22.354223|S|3|2.19|0|3
C|TV|20240730|15:57:08.714373|S|100|2.175|0|100
C|TV|20240730|15:57:08.714373|S|463|2.18|0|463
C|TV|20240730|15:57:08.714450|S|100|2.18|0|100
C|TVTX|20240730|09:32:12.294296|S|5|10.31|0|5
C|TVTX|20240730|09:32:12.294375|S|5|10.31|0|5
C|TVTX|20240730|10:04:47.194724|S|1|10.26|0|1
C|TVTX|20240730|12:18:23.879053|S|100|9.95|0|100
C|TVTX|20240730|15:55:39.102139|S|100|9.56|0|100
C|TW|20240730|10:04:58.224292|S|3|109.23|0|3
C|TW|20240730|10:04:58.224390|S|22|109.23|0|22
C|TW|20240730|15:55:00.147712|S|300|110.15|0|300
C|TWI|20240730|15:57:26.115240|S|1|8.49|0|1
C|TWI|20240730|15:59:16.599232|S|26|8.495|0|26
C|TWI|20240730|15:59:16.927009|S|28|8.495|0|28
C|TWI|20240730|15:59:45.172425|S|100|8.505|0|100
C|TWKS|20240730|09:47:57.158796|S|10|3.38|0|10
C|TWKS|20240730|09:48:24.051410|S|10|3.38|0|10
C|TWKS|20240730|09:48:32.596397|S|110|3.38|0|110
C|TWKS|20240730|09:48:37.990133|S|10|3.38|0|10
C|TWKS|20240730|09:48:42.716768|S|10|3.38|0|10
C|TWKS|20240730|09:49:02.680507|S|28|3.37|0|28
C|TWKS|20240730|09:49:02.680514|S|28|3.37|0|28
C|TWKS|20240730|09:49:02.680526|S|4|3.37|0|4
C|TWKS|20240730|09:55:03.591939|S|70|3.34|0|70
C|TWKS|20240730|09:55:03.591956|S|30|3.34|0|30
C|TWKS|20240730|10:00:30.245348|S|1|3.35|0|1
C|TWKS|20240730|10:04:11.515763|S|75|3.34|0|75
C|TWKS|20240730|10:04:33.510379|S|80|3.33|0|80
C|TWKS|20240730|10:20:48.791389|S|60|3.36|0|60
C|TWKS|20240730|10:20:48.791457|S|81|3.36|0|81
C|TWKS|20240730|10:20:48.791466|S|228|3.36|0|228
C|TWKS|20240730|10:27:54.229226|S|41|3.4|0|41
C|TWKS|20240730|10:49:03.690082|S|54|3.41|0|54
C|TWKS|20240730|11:15:22.799042|S|71|3.41|0|71
C|TWKS|20240730|11:15:22.799853|S|29|3.41|0|29
C|TWKS|20240730|11:15:22.799853|S|100|3.41|0|100
C|TWKS|20240730|11:15:22.800759|S|10|3.41|0|10
C|TWKS|20240730|11:42:15.465592|S|25|3.39|0|25
C|TWKS|20240730|11:54:04.420062|S|11|3.36|0|11
C|TWKS|20240730|11:59:47.468004|S|5|3.36|0|5
C|TWKS|20240730|12:04:20.657452|S|35|3.36|0|35
C|TWKS|20240730|12:04:20.657460|S|76|3.36|0|76
C|TWKS|20240730|12:05:12.639608|S|30|3.36|0|30
C|TWKS|20240730|12:05:12.639770|S|24|3.36|0|24
C|TWKS|20240730|12:09:26.583521|S|27|3.37|0|27
C|TWKS|20240730|12:33:28.842282|S|76|3.37|0|76
C|TWKS|20240730|12:33:49.642112|S|70|3.37|0|70
C|TWKS|20240730|12:33:54.821732|S|30|3.37|0|30
C|TWKS|20240730|12:48:47.071727|S|40|3.39|0|40
C|TWKS|20240730|12:48:51.683710|S|30|3.39|0|30
C|TWKS|20240730|12:48:58.483754|S|20|3.39|0|20
C|TWKS|20240730|12:54:02.464655|S|1|3.39|0|1
C|TWKS|20240730|13:48:11.230175|S|101|3.42|0|101
C|TWKS|20240730|13:52:20.538873|S|330|3.42|0|330
C|TWKS|20240730|13:56:58.004849|S|14|3.41|0|14
C|TWKS|20240730|14:11:51.918064|S|9|3.42|0|9
C|TWKS|20240730|14:16:06.871551|S|50|3.42|0|50
C|TWKS|20240730|14:28:00.522274|S|100|3.46|0|100
C|TWKS|20240730|14:38:39.680012|S|88|3.48|0|88
C|TWKS|20240730|15:57:09.832507|S|2|3.55|0|2
C|TWKS|20240730|15:59:28.877357|S|100|3.53|0|100
C|TWKS|20240730|15:59:48.896405|S|78|3.53|0|78
C|TWKS|20240730|15:59:49.099639|S|9|3.53|0|9
C|TWLO|20240730|10:08:52.397673|S|2|59.54|0|2
C|TWLO|20240730|10:08:52.397686|S|126|59.54|0|126
C|TWLO|20240730|10:34:41.809343|S|1|59.22|0|1
C|TWLO|20240730|11:19:11.479378|S|100|59.05|0|100
C|TWLO|20240730|11:21:58.025932|S|9|59.14|0|9
C|TWLO|20240730|11:21:58.026302|S|3|59.13|0|3
C|TWLO|20240730|11:21:59.691861|S|97|59.13|0|97
C|TWLO|20240730|11:29:57.448291|S|34|59|0|34
C|TWLO|20240730|11:39:21.434393|S|39|58.84|0|39
C|TWLO|20240730|11:44:32.051223|S|32|58.83|0|32
C|TWLO|20240730|11:57:24.739169|S|1|58.83|0|1
C|TWLO|20240730|11:57:24.739731|S|48|58.82|0|48
C|TWLO|20240730|11:57:24.739731|S|58|58.82|0|58
C|TWLO|20240730|12:13:32.379072|S|33|58.87|0|33
C|TWLO|20240730|12:14:08.445214|S|31|58.87|0|31
C|TWLO|20240730|12:16:49.067656|S|4|58.85|0|4
C|TWLO|20240730|12:18:56.282352|S|9|58.86|0|9
C|TWLO|20240730|12:20:49.248464|S|39|58.84|0|39
C|TWLO|20240730|12:21:06.418604|S|22|58.83|0|22
C|TWLO|20240730|12:28:24.361837|S|2|58.97|0|2
C|TWLO|20240730|12:30:59.546340|S|100|59|0|100
C|TWLO|20240730|12:30:59.546519|S|2|59|0|2
C|TWLO|20240730|12:30:59.546650|S|98|59|0|98
C|TWLO|20240730|12:35:27.391918|S|19|58.93|0|19
C|TWLO|20240730|12:35:27.391918|S|1|58.93|0|1
C|TWLO|20240730|12:35:59.221848|S|99|58.93|0|99
C|TWLO|20240730|12:36:03.054497|S|96|58.92|0|96
C|TWLO|20240730|12:43:50.365463|S|36|59.15|0|36
C|TWLO|20240730|12:48:34.642258|S|73|59.03|0|73
C|TWLO|20240730|12:49:54.303723|S|97|59.08|0|97
C|TWLO|20240730|12:49:54.303724|S|3|59.08|0|3
C|TWLO|20240730|12:49:54.303739|S|97|59.08|0|97
C|TWLO|20240730|12:59:57.303493|S|5|58.83|0|5
C|TWLO|20240730|12:59:57.329692|S|22|58.83|0|22
C|TWLO|20240730|13:10:06.342401|S|2|58.8|0|2
C|TWLO|20240730|13:12:36.279468|S|13|58.81|0|13
C|TWLO|20240730|13:16:49.806385|S|1|58.91|0|1
C|TWLO|20240730|13:16:49.806385|S|65|58.91|0|65
C|TWLO|20240730|13:16:49.806422|S|28|58.9|0|28
C|TWLO|20240730|13:16:49.806423|S|72|58.9|0|72
C|TWLO|20240730|13:16:49.806460|S|28|58.9|0|28
C|TWLO|20240730|13:16:49.806460|S|7|58.9|0|7
C|TWLO|20240730|13:16:49.806461|S|1|58.9|0|1
C|TWLO|20240730|13:20:53.592622|S|100|58.85|0|100
C|TWLO|20240730|13:25:13.194013|S|100|58.98|0|100
C|TWLO|20240730|13:25:32.540639|S|71|58.98|0|71
C|TWLO|20240730|13:25:32.541042|S|29|58.98|0|29
C|TWLO|20240730|13:25:32.541043|S|100|58.98|0|100
C|TWLO|20240730|13:26:22.066138|S|100|58.93|0|100
C|TWLO|20240730|13:26:22.066139|S|38|58.93|0|38
C|TWLO|20240730|13:27:01.367851|S|3|58.91|0|3
C|TWLO|20240730|13:27:01.367862|S|71|58.91|0|71
C|TWLO|20240730|13:31:55.041618|S|13|58.9|0|13
C|TWLO|20240730|13:31:55.041686|S|22|58.9|0|22
C|TWLO|20240730|13:31:55.312733|S|41|58.89|0|41
C|TWLO|20240730|13:40:14.563231|S|100|58.88|0|100
C|TWLO|20240730|13:40:16.703858|S|2|58.86|0|2
C|TWLO|20240730|13:52:09.108116|S|33|59.03|0|33
C|TWLO|20240730|13:52:09.108116|S|91|59.03|0|91
C|TWLO|20240730|13:52:12.975910|S|100|59.02|0|100
C|TWLO|20240730|13:52:14.376608|S|14|59.01|0|14
C|TWLO|20240730|13:56:50.954996|S|66|59|0|66
C|TWLO|20240730|13:56:50.955083|S|34|59|0|34
C|TWLO|20240730|14:01:18.072674|S|93|59.04|0|93
C|TWLO|20240730|14:01:18.072674|S|7|59.04|0|7
C|TWLO|20240730|14:02:11.834921|S|28|59.07|0|28
C|TWLO|20240730|14:05:25.507620|S|3|59.03|0|3
C|TWLO|20240730|14:05:25.507620|S|23|59.03|0|23
C|TWLO|20240730|14:09:20.350010|S|100|59.1|0|100
C|TWLO|20240730|14:21:49.915450|S|100|59.21|0|100
C|TWLO|20240730|14:21:50.156035|S|37|59.2|0|37
C|TWLO|20240730|14:21:50.156035|S|31|59.2|0|31
C|TWLO|20240730|14:21:50.156068|S|24|59.2|0|24
C|TWLO|20240730|14:21:50.156068|S|7|59.2|0|7
C|TWLO|20240730|14:21:50.156068|S|56|59.2|0|56
C|TWLO|20240730|14:30:19.837681|S|41|59.15|0|41
C|TWLO|20240730|14:31:04.256986|S|100|59.13|0|100
C|TWLO|20240730|14:31:04.256986|S|26|59.13|0|26
C|TWLO|20240730|14:43:31.691974|S|27|59.25|0|27
C|TWLO|20240730|14:46:00.076843|S|37|59.21|0|37
C|TWLO|20240730|14:46:00.077709|S|37|59.2|0|37
C|TWLO|20240730|14:49:15.323159|S|50|59.23|0|50
C|TWLO|20240730|15:40:26.519552|S|1|59.22|0|1
C|TWLO|20240730|15:40:29.415443|S|3|59.21|0|3
C|TWLO|20240730|15:49:31.345315|S|20|59.25|0|20
C|TWLO|20240730|15:55:03.298320|S|100|59.01|0|100
C|TWM|20240730|10:39:28.243444|S|10|9.31|0|10
C|TWM|20240730|10:42:59.552080|S|30|9.29|0|30
C|TWM|20240730|10:43:29.160291|S|15|9.29|0|15
C|TWM|20240730|10:44:29.104091|S|20|9.27|0|20
C|TWM|20240730|10:46:48.162420|S|30|9.25|0|30
C|TWM|20240730|10:46:48.162420|S|35|9.25|0|35
C|TWM|20240730|11:02:11.821806|S|100|9.37|0|100
C|TWM|20240730|11:09:55.034699|S|10|9.37|0|10
C|TWM|20240730|11:13:41.102081|S|15|9.34|0|15
C|TWM|20240730|11:13:52.655047|S|20|9.33|0|20
C|TWM|20240730|11:14:34.165599|S|5|9.33|0|5
C|TWM|20240730|11:15:55.254152|S|50|9.33|0|50
C|TWM|20240730|11:15:55.254152|S|20|9.33|0|20
C|TWM|20240730|11:16:13.405402|S|10|9.33|0|10
C|TWM|20240730|11:18:59.654290|S|30|9.325|0|30
C|TWM|20240730|12:42:14.461565|S|10|9.32|0|10
C|TWM|20240730|15:59:31.469853|S|10|9.29|0|10
C|TWO|20240730|10:05:32.965391|S|44|13.68|0|44
C|TWO|20240730|10:05:36.514557|S|51|13.68|0|51
C|TWO|20240730|10:08:16.794685|S|20|13.69|0|20
C|TWO|20240730|10:08:26.104095|S|1|13.69|0|1
C|TWO|20240730|10:15:22.953957|S|20|13.66|0|20
C|TWO|20240730|10:30:14.225024|S|1|13.71|0|1
C|TWO|20240730|10:32:05.312177|S|15|13.73|0|15
C|TWO|20240730|10:40:56.607454|S|20|13.71|0|20
C|TWO|20240730|10:48:04.260480|S|6|13.74|0|6
C|TWO|20240730|10:48:26.404021|S|6|13.74|0|6
C|TWO|20240730|11:01:10.853603|S|12|13.72|0|12
C|TWO|20240730|11:06:45.278506|S|28|13.705|0|28
C|TWO|20240730|11:06:45.278586|S|72|13.705|0|72
C|TWO|20240730|11:13:48.022953|S|22|13.71|0|22
C|TWO|20240730|11:24:47.529192|S|1|13.73|0|1
C|TWO|20240730|11:43:52.228065|S|62|13.76|0|62
C|TWO|20240730|12:05:46.418788|S|100|13.72|0|100
C|TWO|20240730|12:05:46.418789|S|28|13.72|0|28
C|TWO|20240730|12:05:46.418790|S|28|13.72|0|28
C|TWO|20240730|12:22:45.327779|S|65|13.72|0|65
C|TWO|20240730|12:27:32.830277|S|5|13.74|0|5
C|TWO|20240730|12:29:35.350958|S|20|13.76|0|20
C|TWO|20240730|12:35:36.496046|S|29|13.75|0|29
C|TWO|20240730|12:35:36.496047|S|27|13.75|0|27
C|TWO|20240730|12:39:01.308480|S|29|13.76|0|29
C|TWO|20240730|12:39:01.308790|S|15|13.76|0|15
C|TWO|20240730|12:39:01.308989|S|13|13.76|0|13
C|TWO|20240730|12:39:01.308989|S|27|13.76|0|27
C|TWO|20240730|12:47:31.726969|S|5|13.78|0|5
C|TWO|20240730|12:55:57.330014|S|9|13.75|0|9
C|TWO|20240730|13:02:07.198328|S|100|13.71|0|100
C|TWO|20240730|13:02:20.895778|S|23|13.7|0|23
C|TWO|20240730|13:02:46.067749|S|30|13.71|0|30
C|TWO|20240730|13:03:15.563857|S|30|13.7|0|30
C|TWO|20240730|13:04:27.477535|S|5|13.7|0|5
C|TWO|20240730|13:04:27.477535|S|28|13.7|0|28
C|TWO|20240730|13:05:35.877369|S|28|13.7|0|28
C|TWO|20240730|13:06:36.996985|S|6|13.72|0|6
C|TWO|20240730|13:09:30.112583|S|20|13.73|0|20
C|TWO|20240730|13:09:30.112583|S|6|13.72|0|6
C|TWO|20240730|13:09:30.112583|S|20|13.73|0|20
C|TWO|20240730|13:09:30.112585|S|21|13.73|0|21
C|TWO|20240730|13:09:30.112585|S|20|13.73|0|20
C|TWO|20240730|13:09:30.112585|S|12|13.73|0|12
C|TWO|20240730|13:12:47.488967|S|5|13.73|0|5
C|TWO|20240730|13:21:29.243688|S|5|13.73|0|5
C|TWO|20240730|13:22:57.609773|S|12|13.73|0|12
C|TWO|20240730|13:38:11.564724|S|12|13.71|0|12
C|TWO|20240730|13:46:54.694624|S|6|13.735|0|6
C|TWO|20240730|13:50:10.317292|S|1|13.72|0|1
C|TWO|20240730|13:54:52.346430|S|22|13.72|0|22
C|TWO|20240730|13:55:05.578205|S|75|13.715|0|75
C|TWO|20240730|13:58:21.429606|S|1|13.725|0|1
C|TWO|20240730|14:05:15.519546|S|20|13.725|0|20
C|TWO|20240730|14:05:34.419889|S|74|13.725|0|74
C|TWO|20240730|14:36:42.994482|S|10|13.7|0|10
C|TWO|20240730|14:36:51.102216|S|42|13.7|0|42
C|TWO|20240730|14:38:45.284777|S|100|13.72|0|100
C|TWO|20240730|14:45:27.814570|S|20|13.715|0|20
C|TWO|20240730|14:46:12.985610|S|20|13.72|0|20
C|TWO|20240730|14:47:08.900118|S|20|13.715|0|20
C|TWO|20240730|14:47:51.323107|S|21|13.715|0|21
C|TWO|20240730|14:48:27.980132|S|15|13.715|0|15
C|TWO|20240730|14:50:10.805631|S|23|13.72|0|23
C|TWO|20240730|15:00:02.011960|S|100|13.73|0|100
C|TWO|20240730|15:00:55.117739|S|13|13.74|0|13
C|TWO|20240730|15:00:55.117739|S|8|13.74|0|8
C|TWO|20240730|15:19:11.511343|S|100|13.74|0|100
C|TWO|20240730|15:19:48.720959|S|100|13.74|0|100
C|TWO|20240730|15:28:49.008367|S|21|13.745|0|21
C|TWO|20240730|15:29:53.259242|S|21|13.745|0|21
C|TWO|20240730|15:30:05.002608|S|11|13.74|0|11
C|TWO|20240730|15:30:45.468780|S|1|13.74|0|1
C|TWO|20240730|15:31:22.558805|S|4|13.73|0|4
C|TWO|20240730|15:32:27.494792|S|33|13.73|0|33
C|TWO|20240730|15:32:50.777223|S|50|13.73|0|50
C|TWO|20240730|15:36:20.520831|S|100|13.73|0|100
C|TWO|20240730|15:37:00.683913|S|100|13.74|0|100
C|TWO|20240730|15:37:00.684799|S|100|13.74|0|100
C|TWO|20240730|15:40:41.238256|S|1|13.73|0|1
C|TWO|20240730|15:41:07.518757|S|87|13.74|0|87
C|TWO|20240730|15:47:14.180168|S|57|13.77|0|57
C|TWO|20240730|15:51:10.407678|S|11|13.78|0|11
C|TWO|20240730|15:51:10.487991|S|100|13.78|0|100
C|TWO|20240730|15:51:15.701637|S|100|13.78|0|100
C|TWO|20240730|15:55:14.412652|S|100|13.75|0|100
C|TWO|20240730|15:55:14.413705|S|94|13.75|0|94
C|TWO|20240730|15:55:24.355419|S|100|13.76|0|100
C|TWO|20240730|15:55:44.117676|S|20|13.75|0|20
C|TWO|20240730|15:56:41.197526|S|100|13.76|0|100
C|TWO|20240730|15:56:46.091412|S|100|13.76|0|100
C|TWO|20240730|15:56:55.205781|S|74|13.75|0|74
C|TWO|20240730|15:56:55.205781|S|100|13.75|0|100
C|TWO|20240730|15:56:55.205814|S|100|13.75|0|100
C|TWO|20240730|15:58:00.223247|S|3|13.76|0|3
C|TWO|20240730|15:58:49.037859|S|66|13.78|0|66
C|TWO|20240730|15:59:48.874324|S|60|13.775|0|60
C|TWO|20240730|15:59:52.764560|S|43|13.77|0|43
C|TWO|20240730|15:59:55.233275|S|100|13.79|0|100
C|TWOU|20240730|09:33:34.702396|S|100|3.13|0|100
C|TWOU|20240730|09:34:55.714095|S|25|3.16|0|25
C|TWOU|20240730|09:34:55.714221|S|25|3.16|0|25
C|TWOU|20240730|09:34:55.714280|S|25|3.16|0|25
C|TWOU|20240730|09:34:55.714338|S|25|3.16|0|25
C|TWOU|20240730|09:46:13.633495|S|25|3.19|0|25
C|TWOU|20240730|09:48:45.114790|S|25|3.07|0|25
C|TWOU|20240730|09:48:45.114856|S|25|3.07|0|25
C|TWOU|20240730|09:48:45.114915|S|25|3.07|0|25
C|TWOU|20240730|09:48:45.114973|S|25|3.07|0|25
C|TWOU|20240730|09:48:45.115034|S|25|3.07|0|25
C|TWOU|20240730|09:48:45.115092|S|25|3.07|0|25
C|TWOU|20240730|09:48:47.145680|S|25|3.08|0|25
C|TWOU|20240730|09:48:47.145748|S|25|3.08|0|25
C|TWOU|20240730|09:51:11.213788|S|25|3.14|0|25
C|TWOU|20240730|09:51:11.213878|S|25|3.14|0|25
C|TWOU|20240730|09:51:11.213943|S|25|3.14|0|25
C|TWOU|20240730|09:51:11.214005|S|25|3.14|0|25
C|TWOU|20240730|09:51:11.214063|S|25|3.14|0|25
C|TWOU|20240730|09:51:11.214120|S|25|3.14|0|25
C|TWOU|20240730|09:51:11.214176|S|25|3.14|0|25
C|TWOU|20240730|09:51:11.214235|S|25|3.14|0|25
C|TWOU|20240730|09:56:37.769617|S|1000|3.12|0|1000
C|TWOU|20240730|09:56:46.092131|S|25|3.12|0|25
C|TWOU|20240730|09:56:46.092197|S|25|3.12|0|25
C|TWOU|20240730|09:56:46.092262|S|25|3.12|0|25
C|TWOU|20240730|09:56:46.092324|S|25|3.12|0|25
C|TWOU|20240730|09:56:46.853504|S|200|3.15|0|200
C|TWOU|20240730|10:01:17.848048|S|200|3.3|0|200
C|TWOU|20240730|10:02:53.652404|S|43|3.53|0|43
C|TWOU|20240730|10:02:53.735789|S|4500|3.53|0|4500
C|TWOU|20240730|10:02:53.824607|S|457|3.53|0|457
C|TWOU|20240730|10:10:57.284077|S|1|3.67|0|1
C|TWOU|20240730|10:11:40.270666|S|100|3.39|0|100
C|TWOU|20240730|10:11:40.270667|S|100|3.39|0|100
C|TWOU|20240730|10:15:10.042106|S|25|3.29|0|25
C|TWOU|20240730|10:15:10.042174|S|25|3.29|0|25
C|TWOU|20240730|10:15:10.042233|S|25|3.29|0|25
C|TWOU|20240730|10:15:10.042290|S|25|3.29|0|25
C|TWOU|20240730|10:20:42.635728|S|25|3.52|0|25
C|TWOU|20240730|10:20:42.635797|S|25|3.52|0|25
C|TWOU|20240730|10:20:42.635856|S|25|3.52|0|25
C|TWOU|20240730|10:20:42.635911|S|25|3.52|0|25
C|TWOU|20240730|10:20:42.635968|S|25|3.52|0|25
C|TWOU|20240730|10:20:42.636026|S|25|3.52|0|25
C|TWOU|20240730|10:20:42.636082|S|25|3.52|0|25
C|TWOU|20240730|10:20:42.636138|S|25|3.52|0|25
C|TWOU|20240730|10:20:42.636194|S|25|3.52|0|25
C|TWOU|20240730|10:20:42.636253|S|25|3.52|0|25
C|TWOU|20240730|10:20:42.815830|S|12|3.52|0|12
C|TWOU|20240730|10:31:34.771550|S|25|3.59|0|25
C|TWOU|20240730|10:31:34.771634|S|25|3.59|0|25
C|TWOU|20240730|10:31:34.771695|S|25|3.59|0|25
C|TWOU|20240730|10:31:34.771759|S|25|3.59|0|25
C|TWOU|20240730|10:31:34.771819|S|25|3.59|0|25
C|TWOU|20240730|10:34:35.643240|S|25|3.51|0|25
C|TWOU|20240730|10:34:45.444924|S|300|3.53|0|300
C|TWOU|20240730|11:23:20.891745|S|25|3.12|0|25
C|TWOU|20240730|11:23:20.891806|S|25|3.12|0|25
C|TWOU|20240730|11:23:20.891871|S|25|3.12|0|25
C|TWOU|20240730|12:41:42.197625|S|100|3.22|0|100
C|TWOU|20240730|12:52:45.201988|S|900|3.15|0|900
C|TWOU|20240730|13:01:47.315548|S|25|3.22|0|25
C|TWOU|20240730|13:01:47.315607|S|25|3.22|0|25
C|TWOU|20240730|13:01:47.315664|S|25|3.22|0|25
C|TWOU|20240730|13:02:39.230337|S|100|3.25|0|100
C|TWOU|20240730|13:04:10.492664|S|25|3.25|0|25
C|TWOU|20240730|13:04:10.492750|S|25|3.25|0|25
C|TWOU|20240730|13:04:10.492814|S|25|3.25|0|25
C|TWOU|20240730|13:04:10.492873|S|25|3.25|0|25
C|TWOU|20240730|13:04:22.693787|S|25|3.25|0|25
C|TWOU|20240730|13:04:22.693869|S|25|3.25|0|25
C|TWOU|20240730|13:04:22.693929|S|25|3.25|0|25
C|TWOU|20240730|13:04:22.693987|S|25|3.25|0|25
C|TWOU|20240730|15:51:12.727333|S|25|2.58|0|25
C|TWOU|20240730|15:51:12.727423|S|25|2.58|0|25
C|TWOU|20240730|15:51:12.727487|S|25|2.58|0|25
C|TWST|20240730|09:42:30.942040|S|5|57.77|0|5
C|TWST|20240730|09:42:45.191709|S|7|57.73|0|7
C|TWST|20240730|10:15:22.866490|S|100|56.07|0|100
C|TWST|20240730|10:45:01.161357|S|100|56.15|0|100
C|TWST|20240730|10:45:01.161948|S|20|56.15|0|20
C|TWST|20240730|10:45:01.162557|S|8|56.13|0|8
C|TWST|20240730|10:45:01.162557|S|72|56.14|0|72
C|TWST|20240730|15:48:43.422733|S|100|56.22|0|100
C|TWST|20240730|15:56:53.090821|S|1|56.11|0|1
C|TWST|20240730|15:58:30.820077|S|100|56.06|0|100
C|TWST|20240730|15:59:54.751699|S|100|55.88|0|100
C|TXG|20240730|10:22:23.620574|S|12|20.26|0|12
C|TXG|20240730|13:02:20.870031|S|23|20.05|0|23
C|TXG|20240730|13:40:02.314306|S|93|20.18|0|93
C|TXG|20240730|13:40:02.322189|S|4|20.18|0|4
C|TXG|20240730|15:53:10.069205|S|25|20.52|0|25
C|TXN|20240730|09:42:02.760359|S|75|202.53|0|75
C|TXN|20240730|09:42:02.760844|S|75|202.51|0|75
C|TXN|20240730|09:42:06.141949|S|66|202.57|0|66
C|TXN|20240730|09:56:57.592259|S|75|202.7|0|75
C|TXN|20240730|09:59:11.849655|S|70|202.81|0|70
C|TXN|20240730|10:03:47.802852|S|100|202.2|0|100
C|TXN|20240730|10:03:47.802998|S|10|202.2|0|10
C|TXN|20240730|10:10:08.703971|S|20|202.44|0|20
C|TXN|20240730|10:12:55.027578|S|38|201.95|0|38
C|TXN|20240730|10:17:00.754137|S|28|202.12|0|28
C|TXN|20240730|10:18:12.715641|S|130|201.98|0|130
C|TXN|20240730|10:22:26.904136|S|100|201.62|0|100
C|TXN|20240730|10:24:33.942073|S|75|201.58|0|75
C|TXN|20240730|10:24:33.942144|S|100|201.58|0|100
C|TXN|20240730|10:24:33.942230|S|15|201.58|0|15
C|TXN|20240730|10:26:10.499202|S|75|201.43|0|75
C|TXN|20240730|10:26:10.499427|S|5|201.43|0|5
C|TXN|20240730|10:39:40.655960|S|75|201.49|0|75
C|TXN|20240730|10:40:11.659448|S|3|201.71|0|3
C|TXN|20240730|10:50:06.000356|S|100|202.02|0|100
C|TXN|20240730|11:04:54.425207|S|100|201.15|0|100
C|TXN|20240730|11:11:19.840812|S|75|201.45|0|75
C|TXN|20240730|11:19:15.143285|S|2|201.6|0|2
C|TXN|20240730|11:47:06.922295|S|75|200.73|0|75
C|TXN|20240730|12:26:46.886156|S|100|200.63|0|100
C|TXN|20240730|13:02:07.115112|S|100|200.01|0|100
C|TXN|20240730|13:02:07.115209|S|50|200.01|0|50
C|TXN|20240730|13:15:42.679978|S|100|200.81|0|100
C|TXN|20240730|13:40:14.340651|S|4|201.58|0|4
C|TXN|20240730|15:25:50.360438|S|90|201.95|0|90
C|TXN|20240730|15:32:39.443681|S|82|201.27|0|82
C|TXN|20240730|15:51:06.950979|S|100|201.98|0|100
C|TXN|20240730|15:51:06.989680|S|84|201.98|0|84
C|TXN|20240730|15:51:16.624127|S|100|201.87|0|100
C|TXN|20240730|15:53:40.039743|S|2|201.44|0|2
C|TXN|20240730|15:54:17.604473|S|97|201.4|0|97
C|TXN|20240730|15:55:00.156583|S|1|201.38|0|1
C|TXN|20240730|15:55:00.156599|S|22|201.38|0|22
C|TXN|20240730|15:57:16.477626|S|98|201.72|0|98
C|TXN|20240730|15:58:40.051992|S|100|201.53|0|100
C|TXRH|20240730|09:38:13.254490|S|2|173.36|0|2
C|TXRH|20240730|14:27:47.251271|S|32|173.9|0|32
C|TXRH|20240730|15:51:58.407357|S|24|174.19|0|24
C|TXRH|20240730|15:54:50.062868|S|50|173.72|0|50
C|TXRH|20240730|15:54:50.062868|S|250|173.71|0|250
C|TXRH|20240730|15:57:29.498665|S|20|173.9|0|20
C|TXRH|20240730|15:57:29.498665|S|30|173.91|0|30
C|TXRH|20240730|15:57:29.499195|S|80|173.9|0|80
C|TXT|20240730|10:07:22.448701|S|75|92.8|0|75
C|TXT|20240730|10:09:42.617077|S|32|92.7|0|32
C|TXT|20240730|10:40:32.246831|S|1|92.8|0|1
C|TXT|20240730|11:25:21.232549|S|75|92.49|0|75
C|TXT|20240730|11:25:21.243674|S|75|92.49|0|75
C|TXT|20240730|11:29:09.872783|S|1|92.34|0|1
C|TXT|20240730|11:44:07.762013|S|2|92.3|0|2
C|TXT|20240730|11:55:11.844035|S|5|92.21|0|5
C|TXT|20240730|12:35:01.293547|S|5|92.02|0|5
C|TXT|20240730|13:02:50.690026|S|10|91.78|0|10
C|TXT|20240730|13:53:42.679037|S|100|92.08|0|100
C|TXT|20240730|13:55:34.802738|S|1|92.08|0|1
C|TXT|20240730|15:30:53.030284|S|5|92.41|0|5
C|TXT|20240730|15:54:25.049319|S|40|92.32|0|40
C|TXT|20240730|15:58:26.161863|S|3|92.18|0|3
C|TY|20240730|15:29:46.103770|S|100|31.64|0|100
C|TYA|20240730|12:34:49.835232|S|100|13.51|0|100
C|TYA|20240730|15:12:01.855261|S|100|13.55|0|100
C|TYA|20240730|15:12:01.920790|S|12|13.55|0|12
C|TYA|20240730|15:18:45.259630|S|100|13.55|0|100
C|TYL|20240730|09:42:02.512087|S|1|579.34|0|1
C|TYL|20240730|09:42:02.512101|S|1|579.34|0|1
C|TYL|20240730|10:07:07.996058|S|1|579.7|0|1
C|TYL|20240730|10:07:07.996756|S|1|579.71|0|1
C|TYL|20240730|11:02:54.907450|S|20|575.41|0|20
C|TYL|20240730|11:09:16.798711|S|2|574.88|0|2
C|TYL|20240730|11:34:35.363612|S|8|572.57|0|8
C|TYL|20240730|13:39:14.143085|S|1|570.7|0|1
C|TYL|20240730|14:53:07.683743|S|100|572.96|0|100
C|TYL|20240730|15:59:00.474260|S|10|576.12|0|10
C|TYL|20240730|15:59:00.474681|S|8|575.87|0|8
C|TYRA|20240730|13:52:21.851439|S|24|20.43|0|24
C|TYRA|20240730|13:57:18.007246|S|4|20.47|0|4
C|TYRA|20240730|13:57:21.242863|S|20|20.47|0|20
C|TYRA|20240730|13:58:21.704416|S|21|20.47|0|21
C|TYRA|20240730|14:23:03.733826|S|100|20.92|0|100
C|TYRA|20240730|14:23:22.132123|S|44|20.95|0|44
C|TYRA|20240730|14:25:22.231950|S|39|20.94|0|39
C|TYRA|20240730|14:26:38.565154|S|30|20.92|0|30
C|TYRA|20240730|14:27:21.994734|S|5|20.9|0|5
C|TYRA|20240730|14:28:21.794820|S|100|20.89|0|100
C|TYRA|20240730|14:31:48.652153|S|16|20.96|0|16
C|TYRA|20240730|14:31:48.652168|S|84|20.96|0|84
C|TYRA|20240730|14:35:21.931842|S|5|20.92|0|5
C|TYRA|20240730|14:42:21.891535|S|3|20.97|0|3
C|TYRA|20240730|14:42:40.496706|S|100|20.95|0|100
C|TYRA|20240730|14:49:21.971000|S|100|20.92|0|100
C|TYRA|20240730|14:50:22.669311|S|15|20.94|0|15
C|TYRA|20240730|14:56:22.030077|S|22|21.02|0|22
C|TYRA|20240730|14:57:21.991067|S|27|21.02|0|27
C|TYRA|20240730|15:00:23.068146|S|100|21|0|100
C|TYRA|20240730|15:00:23.068184|S|100|21.01|0|100
C|TYRA|20240730|15:18:22.054838|S|2|20.98|0|2
C|TYRA|20240730|15:24:21.790365|S|4|21.02|0|4
C|TYRA|20240730|15:25:23.391872|S|3|21|0|3
C|TYRA|20240730|15:57:22.105219|S|10|21.52|0|10
C|TYRA|20240730|15:57:23.681422|S|90|21.52|0|90
C|TYRA|20240730|15:57:23.681422|S|10|21.5|0|10
C|TYRA|20240730|15:57:23.682032|S|90|21.5|0|90
C|TYRA|20240730|15:57:53.718003|S|50|21.49|0|50
C|TYRA|20240730|15:57:53.720514|S|34|21.48|0|34
C|TYRA|20240730|15:59:07.773528|S|100|21.5|0|100
C|TYRA|20240730|15:59:19.144302|S|1|21.48|0|1
C|TYRA|20240730|15:59:54.049335|S|100|21.51|0|100
C|TZA|20240730|09:30:31.161326|S|1600|13.78|0|1600
C|TZA|20240730|09:32:00.239796|S|900|13.71|0|900
C|TZA|20240730|09:32:00.342812|S|50|13.7|0|50
C|TZA|20240730|09:32:12.744290|S|600|13.75|0|600
C|TZA|20240730|09:32:12.744326|S|400|13.75|0|400
C|TZA|20240730|09:32:15.279230|S|34|13.72|0|34
C|TZA|20240730|09:32:15.279242|S|1566|13.72|0|1566
C|TZA|20240730|09:33:00.347798|S|1000|13.695|0|1000
C|TZA|20240730|09:33:01.372047|S|1600|13.67|0|1600
C|TZA|20240730|09:33:01.387540|S|1600|13.67|0|1600
C|TZA|20240730|09:33:01.438986|S|1600|13.67|0|1600
C|TZA|20240730|09:33:01.454435|S|1600|13.67|0|1600
C|TZA|20240730|09:33:01.539740|S|1600|13.67|0|1600
C|TZA|20240730|09:33:01.568088|S|1600|13.67|0|1600
C|TZA|20240730|09:33:01.583510|S|1600|13.67|0|1600
C|TZA|20240730|09:33:01.660629|S|1600|13.67|0|1600
C|TZA|20240730|09:33:01.676024|S|1600|13.67|0|1600
C|TZA|20240730|09:33:01.850504|S|1600|13.67|0|1600
C|TZA|20240730|09:35:41.006124|S|300|13.68|0|300
C|TZA|20240730|09:36:26.685986|S|6|13.65|0|6
C|TZA|20240730|09:36:27.780294|S|3|13.65|0|3
C|TZA|20240730|09:36:27.780310|S|16|13.65|0|16
C|TZA|20240730|09:37:11.241993|S|30|13.65|0|30
C|TZA|20240730|09:37:20.753453|S|770|13.65|0|770
C|TZA|20240730|09:39:01.955337|S|1600|13.59|0|1600
C|TZA|20240730|09:39:43.564391|S|500|13.56|0|500
C|TZA|20240730|09:40:22.951114|S|1600|13.49|0|1600
C|TZA|20240730|09:40:33.618338|S|1213|13.49|0|1213
C|TZA|20240730|09:40:33.618663|S|387|13.49|0|387
C|TZA|20240730|09:40:48.213551|S|800|13.5|0|800
C|TZA|20240730|09:40:48.213649|S|1300|13.5|0|1300
C|TZA|20240730|09:40:48.213920|S|800|13.5|0|800
C|TZA|20240730|09:40:48.213986|S|701|13.5|0|701
C|TZA|20240730|09:40:48.214169|S|599|13.5|0|599
C|TZA|20240730|09:40:48.214169|S|800|13.5|0|800
C|TZA|20240730|09:40:48.214169|S|701|13.5|0|701
C|TZA|20240730|09:40:48.214310|S|599|13.5|0|599
C|TZA|20240730|09:40:48.214363|S|800|13.5|0|800
C|TZA|20240730|09:40:48.214412|S|701|13.5|0|701
C|TZA|20240730|09:40:48.214412|S|599|13.5|0|599
C|TZA|20240730|09:41:12.012621|S|442|13.53|0|442
C|TZA|20240730|09:44:04.710748|S|1|13.63|0|1
C|TZA|20240730|09:44:52.944175|S|348|13.61|0|348
C|TZA|20240730|09:45:32.842970|S|200|13.62|0|200
C|TZA|20240730|09:49:07.041787|S|1600|13.55|0|1600
C|TZA|20240730|09:52:15.310882|S|398|13.59|0|398
C|TZA|20240730|09:54:36.161496|S|600|13.64|0|600
C|TZA|20240730|09:54:53.994467|S|300|13.63|0|300
C|TZA|20240730|09:55:41.491695|S|700|13.67|0|700
C|TZA|20240730|09:55:58.976571|S|500|13.66|0|500
C|TZA|20240730|09:56:04.772820|S|1700|13.64|0|1700
C|TZA|20240730|10:00:01.670751|S|2000|13.68|0|2000
C|TZA|20240730|10:00:02.202594|S|710|13.69|0|710
C|TZA|20240730|10:00:03.077238|S|2000|13.69|0|2000
C|TZA|20240730|10:00:06.123420|S|500|13.7|0|500
C|TZA|20240730|10:00:10.003570|S|400|13.7|0|400
C|TZA|20240730|10:00:10.590063|S|400|13.71|0|400
C|TZA|20240730|10:00:10.590467|S|429|13.71|0|429
C|TZA|20240730|10:00:23.652594|S|1800|13.7|0|1800
C|TZA|20240730|10:03:21.092303|S|50|13.74|0|50
C|TZA|20240730|10:03:21.098587|S|400|13.74|0|400
C|TZA|20240730|10:03:38.124758|S|900|13.72|0|900
C|TZA|20240730|10:03:38.124890|S|1100|13.72|0|1100
C|TZA|20240730|10:03:38.124922|S|900|13.72|0|900
C|TZA|20240730|10:03:38.124996|S|900|13.72|0|900
C|TZA|20240730|10:03:38.125046|S|200|13.72|0|200
C|TZA|20240730|10:05:47.237290|S|40|13.72|0|40
C|TZA|20240730|10:06:04.130134|S|933|13.7|0|933
C|TZA|20240730|10:10:11.271058|S|1133|13.79|0|1133
C|TZA|20240730|10:14:21.698638|S|100|13.9|0|100
C|TZA|20240730|10:16:57.131284|S|400|13.8|0|400
C|TZA|20240730|10:18:40.025672|S|63|13.87|0|63
C|TZA|20240730|10:24:42.545793|S|60|13.85|0|60
C|TZA|20240730|10:35:43.021767|S|8|13.88|0|8
C|TZA|20240730|10:35:43.021881|S|4|13.88|0|4
C|TZA|20240730|10:35:43.021894|S|2|13.88|0|2
C|TZA|20240730|10:35:43.021930|S|1|13.88|0|1
C|TZA|20240730|10:35:43.022059|S|1585|13.88|0|1585
C|TZA|20240730|10:37:29.952413|S|570|13.88|0|570
C|TZA|20240730|10:42:02.803252|S|630|13.83|0|630
C|TZA|20240730|10:47:41.018844|S|300|13.74|0|300
C|TZA|20240730|10:47:47.594423|S|300|13.75|0|300
C|TZA|20240730|10:47:51.559504|S|500|13.74|0|500
C|TZA|20240730|10:48:17.286127|S|300|13.76|0|300
C|TZA|20240730|10:51:00.720810|S|700|13.73|0|700
C|TZA|20240730|10:59:14.029221|S|500|13.89|0|500
C|TZA|20240730|11:00:58.742468|S|2260|13.91|0|2260
C|TZA|20240730|11:02:12.771598|S|1100|13.99|0|1100
C|TZA|20240730|11:02:27.716612|S|900|13.97|0|900
C|TZA|20240730|11:05:04.140688|S|1200|14.01|0|1200
C|TZA|20240730|11:05:46.051569|S|800|14.04|0|800
C|TZA|20240730|11:05:56.210017|S|300|14.04|0|300
C|TZA|20240730|11:06:34.522798|S|1000|14.04|0|1000
C|TZA|20240730|11:08:05.796436|S|900|14.01|0|900
C|TZA|20240730|11:09:08.244162|S|835|14.01|0|835
C|TZA|20240730|11:13:46.708024|S|160|13.93|0|160
C|TZA|20240730|11:19:15.136603|S|1600|13.87|0|1600
C|TZA|20240730|11:19:15.136603|S|1|13.87|0|1
C|TZA|20240730|11:20:30.926331|S|1400|13.85|0|1400
C|TZA|20240730|11:20:30.926378|S|800|13.85|0|800
C|TZA|20240730|11:24:49.669755|S|118|13.83|0|118
C|TZA|20240730|11:27:42.155097|S|100|13.86|0|100
C|TZA|20240730|11:28:37.414758|S|400|13.885|0|400
C|TZA|20240730|11:30:40.719349|S|100|13.88|0|100
C|TZA|20240730|11:30:43.546677|S|400|13.88|0|400
C|TZA|20240730|11:37:23.534214|S|10|13.94|0|10
C|TZA|20240730|11:47:27.653272|S|30|13.96|0|30
C|TZA|20240730|11:50:02.428728|S|10|13.95|0|10
C|TZA|20240730|12:26:46.087249|S|680|14.01|0|680
C|TZA|20240730|12:28:08.505590|S|50|13.98|0|50
C|TZA|20240730|12:31:01.054787|S|400|13.99|0|400
C|TZA|20240730|12:39:27.537261|S|80|13.91|0|80
C|TZA|20240730|12:49:48.461429|S|90|13.91|0|90
C|TZA|20240730|12:59:29.561920|S|60|14.03|0|60
C|TZA|20240730|13:00:35.778682|S|300|14.06|0|300
C|TZA|20240730|13:01:08.778756|S|500|14.07|0|500
C|TZA|20240730|13:02:44.838862|S|2000|14.05|0|2000
C|TZA|20240730|13:05:46.284070|S|590|14.06|0|590
C|TZA|20240730|13:12:21.840195|S|90|13.99|0|90
C|TZA|20240730|13:15:59.937665|S|1600|13.94|0|1600
C|TZA|20240730|13:19:39.576366|S|379|14|0|379
C|TZA|20240730|13:19:43.810449|S|151|13.99|0|151
C|TZA|20240730|13:28:38.015324|S|131|14.05|0|131
C|TZA|20240730|13:35:25.888985|S|900|14|0|900
C|TZA|20240730|13:35:45.461464|S|764|13.99|0|764
C|TZA|20240730|13:37:42.272730|S|326|13.93|0|326
C|TZA|20240730|13:48:12.591432|S|1493|13.97|0|1493
C|TZA|20240730|13:53:42.714523|S|350|13.95|0|350
C|TZA|20240730|13:59:00.753530|S|1177|13.94|0|1177
C|TZA|20240730|14:26:18.273667|S|30|13.9|0|30
C|TZA|20240730|14:39:49.594595|S|215|13.88|0|215
C|TZA|20240730|14:39:49.596179|S|50|13.88|0|50
C|TZA|20240730|14:49:16.337151|S|22|13.965|0|22
C|TZA|20240730|15:03:20.450758|S|600|13.94|0|600
C|TZA|20240730|15:04:35.599573|S|500|13.94|0|500
C|TZA|20240730|15:06:22.041186|S|700|13.94|0|700
C|TZA|20240730|15:11:32.169812|S|1800|13.91|0|1800
C|TZA|20240730|15:15:12.842640|S|700|13.91|0|700
C|TZA|20240730|15:47:32.007401|S|5|13.76|0|5
C|TZA|20240730|15:48:20.579829|S|2600|13.74|0|2600
C|TZA|20240730|15:48:20.579885|S|2600|13.74|0|2600
C|TZA|20240730|15:48:42.834829|S|5|13.73|0|5
C|TZA|20240730|15:49:27.840857|S|200|13.73|0|200
C|TZA|20240730|15:54:02.187867|S|700|13.73|0|700
C|TZA|20240730|15:59:25.465024|S|250|13.81|0|250
C|TZA|20240730|15:59:30.039393|S|37|13.81|0|37
C|TZA|20240730|15:59:30.039428|S|213|13.81|0|213
C|TZA|20240730|15:59:34.065112|S|140|13.82|0|140
C|TZA|20240730|15:59:41.381993|S|100|13.82|0|100
C|U|20240730|10:00:30.460985|S|33|16.18|0|33
C|U|20240730|10:08:43.345849|S|8|16.18|0|8
C|U|20240730|10:16:08.417096|S|1|16.14|0|1
C|U|20240730|10:40:38.572305|S|1|16.17|0|1
C|U|20240730|10:44:14.025458|S|1|16.19|0|1
C|U|20240730|10:44:49.911075|S|1|16.2|0|1
C|U|20240730|10:55:21.549981|S|1|16.15|0|1
C|U|20240730|10:55:44.724968|S|20|16.14|0|20
C|U|20240730|10:55:56.143241|S|1|16.15|0|1
C|U|20240730|10:55:56.143241|S|1|16.15|0|1
C|U|20240730|11:03:11.327850|S|2|16.09|0|2
C|U|20240730|11:10:44.363613|S|100|16.05|0|100
C|U|20240730|11:10:47.380194|S|44|16.06|0|44
C|U|20240730|11:10:47.891400|S|32|16.06|0|32
C|U|20240730|11:13:33.034571|S|45|16.1|0|45
C|U|20240730|11:17:49.939457|S|1|16.12|0|1
C|U|20240730|11:27:49.386343|S|2|16.12|0|2
C|U|20240730|11:28:56.582223|S|100|16.11|0|100
C|U|20240730|11:28:57.321394|S|100|16.11|0|100
C|U|20240730|11:36:31.347748|S|1|16.07|0|1
C|U|20240730|11:46:49.709059|S|20|15.99|0|20
C|U|20240730|11:46:49.709060|S|4|15.99|0|4
C|U|20240730|11:49:55.481598|S|20|16.005|0|20
C|U|20240730|11:50:20.580715|S|20|15.995|0|20
C|U|20240730|11:50:54.293505|S|20|15.99|0|20
C|U|20240730|11:51:20.437888|S|20|15.985|0|20
C|U|20240730|11:53:22.806365|S|3|15.97|0|3
C|U|20240730|11:53:30.905414|S|1|15.96|0|1
C|U|20240730|11:53:30.905414|S|20|15.96|0|20
C|U|20240730|11:56:52.755600|S|10|15.94|0|10
C|U|20240730|11:58:40.445346|S|100|15.95|0|100
C|U|20240730|12:01:26.377010|S|3|15.98|0|3
C|U|20240730|12:01:26.405595|S|2|15.97|0|2
C|U|20240730|12:03:09.183071|S|100|15.95|0|100
C|U|20240730|12:03:41.370132|S|20|15.95|0|20
C|U|20240730|12:10:45.385106|S|1|15.98|0|1
C|U|20240730|12:19:52.020342|S|55|15.96|0|55
C|U|20240730|12:20:48.309685|S|55|15.96|0|55
C|U|20240730|12:21:42.411428|S|1|15.94|0|1
C|U|20240730|12:21:42.411429|S|100|15.94|0|100
C|U|20240730|12:23:19.025589|S|100|15.96|0|100
C|U|20240730|12:24:11.083695|S|3|15.97|0|3
C|U|20240730|12:24:20.677098|S|2|15.95|0|2
C|U|20240730|12:28:14.895526|S|1|15.99|0|1
C|U|20240730|12:30:59.410874|S|4|15.97|0|4
C|U|20240730|12:32:02.354013|S|3|15.96|0|3
C|U|20240730|12:36:49.694290|S|4|15.96|0|4
C|U|20240730|12:39:57.640100|S|1|16.03|0|1
C|U|20240730|12:40:11.495055|S|2|16.05|0|2
C|U|20240730|12:40:34.342817|S|78|16.05|0|78
C|U|20240730|12:42:24.766354|S|100|16.06|0|100
C|U|20240730|12:51:38.177700|S|30|16|0|30
C|U|20240730|12:56:15.826490|S|1|15.96|0|1
C|U|20240730|12:58:22.604796|S|17|15.92|0|17
C|U|20240730|12:59:26.647703|S|20|15.91|0|20
C|U|20240730|13:02:27.842287|S|1|15.9|0|1
C|U|20240730|13:02:58.442505|S|2|15.91|0|2
C|U|20240730|13:03:43.019694|S|32|15.89|0|32
C|U|20240730|13:04:53.860196|S|55|15.9|0|55
C|U|20240730|13:05:20.717789|S|100|15.89|0|100
C|U|20240730|13:05:20.717789|S|20|15.89|0|20
C|U|20240730|13:06:01.011360|S|20|15.89|0|20
C|U|20240730|13:09:39.181032|S|100|15.94|0|100
C|U|20240730|13:10:34.326178|S|20|15.92|0|20
C|U|20240730|13:11:18.856457|S|100|15.94|0|100
C|U|20240730|13:12:50.694125|S|22|15.97|0|22
C|U|20240730|13:12:50.694150|S|35|15.97|0|35
C|U|20240730|13:15:37.463949|S|6|16.01|0|6
C|U|20240730|13:16:07.075102|S|41|16.01|0|41
C|U|20240730|13:17:45.295652|S|20|15.97|0|20
C|U|20240730|13:18:21.866588|S|100|15.96|0|100
C|U|20240730|13:18:51.736676|S|33|15.96|0|33
C|U|20240730|13:20:17.984901|S|1|15.98|0|1
C|U|20240730|13:20:56.540365|S|100|15.99|0|100
C|U|20240730|13:20:56.540365|S|2|15.99|0|2
C|U|20240730|13:22:16.545331|S|1|16.01|0|1
C|U|20240730|13:24:04.809661|S|17|16|0|17
C|U|20240730|13:24:49.188813|S|100|16.01|0|100
C|U|20240730|13:30:20.657163|S|100|16|0|100
C|U|20240730|13:32:09.212413|S|8|16|0|8
C|U|20240730|13:38:57.725469|S|24|16.07|0|24
C|U|20240730|13:53:40.181496|S|100|16.09|0|100
C|U|20240730|13:53:40.182396|S|100|16.08|0|100
C|U|20240730|13:54:13.915193|S|20|16.085|0|20
C|U|20240730|13:54:13.915193|S|80|16.08|0|80
C|U|20240730|13:54:13.915208|S|20|16.08|0|20
C|U|20240730|13:54:26.632148|S|20|16.085|0|20
C|U|20240730|13:54:26.632148|S|80|16.08|0|80
C|U|20240730|13:55:51.469352|S|1|16.09|0|1
C|U|20240730|13:57:17.138662|S|88|16.08|0|88
C|U|20240730|13:57:50.699435|S|1|16.08|0|1
C|U|20240730|13:59:00.755279|S|20|16.07|0|20
C|U|20240730|14:02:11.537939|S|20|16.1|0|20
C|U|20240730|14:02:11.877448|S|100|16.1|0|100
C|U|20240730|14:07:07.436830|S|40|16.11|0|40
C|U|20240730|14:08:49.604079|S|35|16.1|0|35
C|U|20240730|14:08:49.604497|S|65|16.1|0|65
C|U|20240730|14:08:49.622878|S|34|16.09|0|34
C|U|20240730|14:09:19.421693|S|20|16.1|0|20
C|U|20240730|14:09:20.349441|S|100|16.1|0|100
C|U|20240730|14:09:20.349575|S|1|16.1|0|1
C|U|20240730|14:09:20.355638|S|17|16.09|0|17
C|U|20240730|14:09:20.355638|S|49|16.09|0|49
C|U|20240730|14:18:25.915242|S|100|16.15|0|100
C|U|20240730|14:21:50.405443|S|2|16.16|0|2
C|U|20240730|14:21:50.405443|S|4|16.16|0|4
C|U|20240730|14:22:16.974641|S|20|16.16|0|20
C|U|20240730|14:22:16.974827|S|45|16.16|0|45
C|U|20240730|14:22:41.907234|S|100|16.15|0|100
C|U|20240730|14:23:24.017892|S|12|16.14|0|12
C|U|20240730|14:26:49.512298|S|100|16.12|0|100
C|U|20240730|14:27:21.584261|S|100|16.12|0|100
C|U|20240730|14:27:21.600710|S|100|16.12|0|100
C|U|20240730|14:31:08.991225|S|9|16.09|0|9
C|U|20240730|14:31:09.042431|S|2|16.09|0|2
C|U|20240730|14:32:17.456667|S|100|16.08|0|100
C|U|20240730|14:37:43.566586|S|11|16.08|0|11
C|U|20240730|14:37:43.566791|S|29|16.08|0|29
C|U|20240730|14:37:43.566791|S|16|16.08|0|16
C|U|20240730|14:37:43.566808|S|71|16.08|0|71
C|U|20240730|14:38:33.750009|S|100|16.09|0|100
C|U|20240730|14:38:46.889811|S|19|16.09|0|19
C|U|20240730|14:38:46.889903|S|1|16.09|0|1
C|U|20240730|14:38:46.889904|S|100|16.09|0|100
C|U|20240730|14:40:09.197591|S|100|16.07|0|100
C|U|20240730|14:40:09.197592|S|91|16.07|0|91
C|U|20240730|14:41:18.061847|S|100|16.08|0|100
C|U|20240730|14:44:24.110007|S|20|16.065|0|20
C|U|20240730|14:45:12.913209|S|5|16.065|0|5
C|U|20240730|14:45:19.735008|S|15|16.065|0|15
C|U|20240730|14:45:19.735009|S|4|16.065|0|4
C|U|20240730|14:46:07.941174|S|79|16.06|0|79
C|U|20240730|14:46:07.941174|S|20|16.06|0|20
C|U|20240730|14:46:07.941196|S|21|16.06|0|21
C|U|20240730|14:46:08.499830|S|100|16.05|0|100
C|U|20240730|14:46:40.276944|S|22|16.05|0|22
C|U|20240730|14:46:40.277164|S|77|16.05|0|77
C|U|20240730|14:47:22.528106|S|22|16.06|0|22
C|U|20240730|14:47:25.814600|S|100|16.05|0|100
C|U|20240730|14:47:25.814679|S|100|16.05|0|100
C|U|20240730|14:48:44.493588|S|6|16.05|0|6
C|U|20240730|14:49:11.208002|S|93|16.05|0|93
C|U|20240730|14:50:30.606668|S|100|16.06|0|100
C|U|20240730|14:51:27.134889|S|36|16.065|0|36
C|U|20240730|14:51:27.134889|S|64|16.06|0|64
C|U|20240730|14:53:07.546754|S|36|16.06|0|36
C|U|20240730|14:53:07.546774|S|100|16.06|0|100
C|U|20240730|14:53:07.546774|S|100|16.06|0|100
C|U|20240730|14:53:07.546775|S|100|16.06|0|100
C|U|20240730|14:54:39.649005|S|46|16.07|0|46
C|U|20240730|14:56:46.399324|S|100|16.06|0|100
C|U|20240730|14:56:46.399324|S|3|16.06|0|3
C|U|20240730|15:00:05.856927|S|14|16.085|0|14
C|U|20240730|15:00:05.857000|S|28|16.085|0|28
C|U|20240730|15:00:08.776174|S|4|16.08|0|4
C|U|20240730|15:00:08.776239|S|100|16.08|0|100
C|U|20240730|15:00:34.879915|S|4|16.07|0|4
C|U|20240730|15:00:34.879915|S|100|16.07|0|100
C|U|20240730|15:00:34.880184|S|100|16.07|0|100
C|U|20240730|15:00:57.233044|S|1|16.07|0|1
C|U|20240730|15:01:43.817700|S|100|16.06|0|100
C|U|20240730|15:01:43.818262|S|22|16.06|0|22
C|U|20240730|15:03:59.956230|S|100|16.08|0|100
C|U|20240730|15:03:59.956230|S|100|16.08|0|100
C|U|20240730|15:03:59.956230|S|100|16.08|0|100
C|U|20240730|15:04:48.647052|S|20|16.075|0|20
C|U|20240730|15:04:48.647053|S|20|16.075|0|20
C|U|20240730|15:04:48.647053|S|20|16.075|0|20
C|U|20240730|15:07:15.639750|S|100|16.08|0|100
C|U|20240730|15:07:15.660537|S|13|16.08|0|13
C|U|20240730|15:07:15.661608|S|37|16.08|0|37
C|U|20240730|15:07:15.661932|S|50|16.08|0|50
C|U|20240730|15:07:15.661932|S|100|16.08|0|100
C|U|20240730|15:07:36.419163|S|21|16.075|0|21
C|U|20240730|15:07:36.419385|S|100|16.07|0|100
C|U|20240730|15:07:36.419386|S|100|16.07|0|100
C|U|20240730|15:07:42.244057|S|100|16.07|0|100
C|U|20240730|15:10:58.463156|S|28|16.07|0|28
C|U|20240730|15:10:58.463396|S|72|16.07|0|72
C|U|20240730|15:12:16.757298|S|100|16.07|0|100
C|U|20240730|15:12:33.670244|S|100|16.07|0|100
C|U|20240730|15:12:33.670310|S|100|16.07|0|100
C|U|20240730|15:12:33.786110|S|6|16.06|0|6
C|U|20240730|15:13:14.406255|S|35|16.06|0|35
C|U|20240730|15:13:14.406294|S|65|16.06|0|65
C|U|20240730|15:13:48.482400|S|100|16.05|0|100
C|U|20240730|15:13:48.482400|S|100|16.05|0|100
C|U|20240730|15:13:48.483015|S|100|16.05|0|100
C|U|20240730|15:16:12.015810|S|11|16.055|0|11
C|U|20240730|15:16:28.477545|S|200|16.06|0|200
C|U|20240730|15:20:03.864950|S|100|16.07|0|100
C|U|20240730|15:20:57.813065|S|37|16.065|0|37
C|U|20240730|15:20:57.813418|S|5|16.06|0|5
C|U|20240730|15:20:57.813419|S|100|16.06|0|100
C|U|20240730|15:20:57.813419|S|100|16.06|0|100
C|U|20240730|15:20:57.813420|S|100|16.06|0|100
C|U|20240730|15:20:57.813420|S|100|16.06|0|100
C|U|20240730|15:20:57.814172|S|26|16.06|0|26
C|U|20240730|15:20:57.814172|S|9|16.06|0|9
C|U|20240730|15:20:57.814172|S|100|16.06|0|100
C|U|20240730|15:20:57.814173|S|65|16.06|0|65
C|U|20240730|15:20:57.814173|S|100|16.06|0|100
C|U|20240730|15:21:29.924002|S|2|16.06|0|2
C|U|20240730|15:21:29.924002|S|35|16.06|0|35
C|U|20240730|15:21:45.158817|S|100|16.05|0|100
C|U|20240730|15:21:45.158817|S|26|16.05|0|26
C|U|20240730|15:21:45.158836|S|100|16.05|0|100
C|U|20240730|15:21:45.158836|S|3|16.05|0|3
C|U|20240730|15:21:45.158836|S|23|16.05|0|23
C|U|20240730|15:21:45.158876|S|97|16.05|0|97
C|U|20240730|15:21:57.377542|S|9|16.05|0|9
C|U|20240730|15:21:57.377715|S|27|16.05|0|27
C|U|20240730|15:21:57.377788|S|73|16.05|0|73
C|U|20240730|15:22:01.580935|S|15|16.02|0|15
C|U|20240730|15:22:23.451052|S|2|16.03|0|2
C|U|20240730|15:22:23.451053|S|57|16.03|0|57
C|U|20240730|15:22:23.451053|S|22|16.03|0|22
C|U|20240730|15:22:23.451082|S|21|16.03|0|21
C|U|20240730|15:22:23.451425|S|6|16.02|0|6
C|U|20240730|15:22:23.451425|S|85|16.02|0|85
C|U|20240730|15:22:23.451735|S|100|16.02|0|100
C|U|20240730|15:22:27.091815|S|100|16.01|0|100
C|U|20240730|15:22:27.091815|S|100|16.01|0|100
C|U|20240730|15:22:27.092529|S|100|16.01|0|100
C|U|20240730|15:23:07.578442|S|3|16.015|0|3
C|U|20240730|15:23:17.033212|S|17|16.015|0|17
C|U|20240730|15:23:17.033259|S|100|16.01|0|100
C|U|20240730|15:23:17.033259|S|5|16.01|0|5
C|U|20240730|15:23:17.033259|S|100|16.01|0|100
C|U|20240730|15:23:26.467600|S|21|16.015|0|21
C|U|20240730|15:23:26.467646|S|100|16.01|0|100
C|U|20240730|15:23:26.467646|S|100|16.01|0|100
C|U|20240730|15:23:46.210481|S|3|16.015|0|3
C|U|20240730|15:23:47.234405|S|17|16.015|0|17
C|U|20240730|15:24:46.356538|S|20|15.995|0|20
C|U|20240730|15:24:46.356538|S|58|15.995|0|58
C|U|20240730|15:26:20.208290|S|100|16.005|0|100
C|U|20240730|15:26:22.193625|S|66|16|0|66
C|U|20240730|15:26:22.193639|S|33|16|0|33
C|U|20240730|15:26:22.193640|S|30|16|0|30
C|U|20240730|15:26:22.193640|S|36|16|0|36
C|U|20240730|15:26:22.193678|S|64|16|0|64
C|U|20240730|15:26:22.193678|S|100|16|0|100
C|U|20240730|15:26:22.193678|S|100|16|0|100
C|U|20240730|15:27:18.932845|S|76|16.06|0|76
C|U|20240730|15:29:11.931604|S|30|16.08|0|30
C|U|20240730|15:29:11.931625|S|70|16.08|0|70
C|U|20240730|15:29:39.384968|S|6|16.07|0|6
C|U|20240730|15:29:39.384968|S|20|16.075|0|20
C|U|20240730|15:29:39.384968|S|6|16.07|0|6
C|U|20240730|15:29:39.384969|S|93|16.07|0|93
C|U|20240730|15:29:39.384981|S|7|16.07|0|7
C|U|20240730|15:29:39.384981|S|11|16.07|0|11
C|U|20240730|15:29:39.424636|S|87|16.07|0|87
C|U|20240730|15:29:39.424896|S|100|16.07|0|100
C|U|20240730|15:30:21.719784|S|21|16.06|0|21
C|U|20240730|15:30:21.719851|S|79|16.06|0|79
C|U|20240730|15:30:51.409793|S|4|16.06|0|4
C|U|20240730|15:33:13.284718|S|5|16.02|0|5
C|U|20240730|15:33:16.192473|S|19|16.02|0|19
C|U|20240730|15:33:16.192590|S|76|16.02|0|76
C|U|20240730|15:33:27.138996|S|100|16.02|0|100
C|U|20240730|15:33:27.138996|S|21|16.02|0|21
C|U|20240730|15:33:41.597834|S|5|16.01|0|5
C|U|20240730|15:33:41.597835|S|7|16.01|0|7
C|U|20240730|15:33:41.597883|S|12|16.01|0|12
C|U|20240730|15:33:41.597883|S|31|16.01|0|31
C|U|20240730|15:33:53.353941|S|9|16|0|9
C|U|20240730|15:33:53.353941|S|60|16|0|60
C|U|20240730|15:33:53.353988|S|9|16|0|9
C|U|20240730|15:33:53.353990|S|22|16|0|22
C|U|20240730|15:34:20.574322|S|20|16.01|0|20
C|U|20240730|15:35:07.259803|S|29|16|0|29
C|U|20240730|15:35:16.074719|S|22|15.99|0|22
C|U|20240730|15:35:16.074720|S|100|15.99|0|100
C|U|20240730|15:35:42.449997|S|100|16|0|100
C|U|20240730|15:35:59.832127|S|100|16|0|100
C|U|20240730|15:36:21.029873|S|80|16.01|0|80
C|U|20240730|15:36:46.307465|S|12|16.02|0|12
C|U|20240730|15:36:52.356228|S|185|16.02|0|185
C|U|20240730|15:38:39.747277|S|37|16.07|0|37
C|U|20240730|15:39:10.357648|S|31|16.06|0|31
C|U|20240730|15:39:12.791713|S|9|16.05|0|9
C|U|20240730|15:39:12.791713|S|100|16.05|0|100
C|U|20240730|15:39:12.791713|S|100|16.05|0|100
C|U|20240730|15:39:12.791714|S|100|16.05|0|100
C|U|20240730|15:40:12.162116|S|100|16.06|0|100
C|U|20240730|15:40:23.268049|S|93|16.04|0|93
C|U|20240730|15:40:23.268057|S|7|16.04|0|7
C|U|20240730|15:41:26.884153|S|21|16.025|0|21
C|U|20240730|15:41:39.711419|S|21|16.025|0|21
C|U|20240730|15:41:43.697888|S|100|16.02|0|100
C|U|20240730|15:41:43.697888|S|100|16.02|0|100
C|U|20240730|15:43:34.981829|S|30|16.04|0|30
C|U|20240730|15:43:34.987208|S|100|16.03|0|100
C|U|20240730|15:44:22.630766|S|4|16.05|0|4
C|U|20240730|15:45:00.780295|S|32|16.07|0|32
C|U|20240730|15:45:00.780295|S|100|16.07|0|100
C|U|20240730|15:46:50.044167|S|38|16.07|0|38
C|U|20240730|15:46:50.044167|S|34|16.075|0|34
C|U|20240730|15:46:51.607833|S|15|16.08|0|15
C|U|20240730|15:47:03.672626|S|100|16.07|0|100
C|U|20240730|15:47:03.672626|S|100|16.07|0|100
C|U|20240730|15:47:03.672626|S|32|16.075|0|32
C|U|20240730|15:47:03.672627|S|68|16.07|0|68
C|U|20240730|15:48:29.297353|S|26|16.13|0|26
C|U|20240730|15:49:01.777916|S|68|16.135|0|68
C|U|20240730|15:49:18.566672|S|30|16.14|0|30
C|U|20240730|15:49:18.566680|S|15|16.14|0|15
C|U|20240730|15:49:47.400531|S|47|16.145|0|47
C|U|20240730|15:50:06.607905|S|100|16.16|0|100
C|U|20240730|15:50:28.049772|S|100|16.14|0|100
C|U|20240730|15:50:35.912040|S|1|16.15|0|1
C|U|20240730|15:50:44.393684|S|19|16.16|0|19
C|U|20240730|15:51:35.878957|S|100|16.17|0|100
C|U|20240730|15:53:14.240707|S|2|16.14|0|2
C|U|20240730|15:53:48.938146|S|8|16.145|0|8
C|U|20240730|15:54:03.143879|S|2|16.145|0|2
C|U|20240730|15:54:10.535465|S|18|16.145|0|18
C|U|20240730|15:54:19.295091|S|23|16.145|0|23
C|U|20240730|15:54:19.295091|S|12|16.14|0|12
C|U|20240730|15:54:19.295092|S|100|16.14|0|100
C|U|20240730|15:54:34.223714|S|100|16.14|0|100
C|U|20240730|15:54:34.223714|S|23|16.145|0|23
C|U|20240730|15:54:36.384276|S|33|16.145|0|33
C|U|20240730|15:54:41.799938|S|20|16.145|0|20
C|U|20240730|15:54:41.799938|S|100|16.14|0|100
C|U|20240730|15:54:53.022714|S|22|16.145|0|22
C|U|20240730|15:54:53.022715|S|100|16.14|0|100
C|U|20240730|15:54:55.025054|S|100|16.14|0|100
C|U|20240730|15:55:50.650570|S|200|16.14|0|200
C|U|20240730|15:56:10.442450|S|100|16.145|0|100
C|U|20240730|15:56:10.442479|S|100|16.14|0|100
C|U|20240730|15:56:10.442496|S|14|16.14|0|14
C|U|20240730|15:56:38.657352|S|200|16.16|0|200
C|U|20240730|15:56:43.668721|S|200|16.16|0|200
C|U|20240730|15:56:47.931990|S|139|16.16|0|139
C|U|20240730|15:57:05.642138|S|100|16.15|0|100
C|U|20240730|15:57:11.553487|S|38|16.155|0|38
C|U|20240730|15:57:49.890063|S|100|16.17|0|100
C|U|20240730|15:58:26.491528|S|100|16.18|0|100
C|U|20240730|15:58:57.798402|S|78|16.2|0|78
C|U|20240730|15:59:03.167240|S|8|16.18|0|8
C|U|20240730|15:59:03.167273|S|32|16.18|0|32
C|U|20240730|15:59:26.087673|S|100|16.195|0|100
C|U|20240730|15:59:26.087716|S|100|16.19|0|100
C|U|20240730|15:59:26.087716|S|100|16.19|0|100
C|U|20240730|15:59:26.087716|S|100|16.19|0|100
C|U|20240730|15:59:26.087718|S|100|16.19|0|100
C|UA|20240730|09:33:59.617318|S|3|6.705|0|3
C|UA|20240730|10:05:00.207954|S|199|6.7|0|199
C|UA|20240730|10:06:12.077941|S|50|6.7|0|50
C|UA|20240730|10:07:11.638092|S|194|6.73|0|194
C|UA|20240730|10:09:46.137111|S|100|6.74|0|100
C|UA|20240730|10:42:21.065022|S|7|6.73|0|7
C|UA|20240730|10:43:36.673788|S|7|6.725|0|7
C|UA|20240730|10:45:31.474125|S|68|6.74|0|68
C|UA|20240730|10:45:31.487897|S|232|6.74|0|232
C|UA|20240730|10:59:09.331956|S|20|6.715|0|20
C|UA|20240730|11:00:22.785266|S|11|6.71|0|11
C|UA|20240730|11:00:24.797841|S|200|6.71|0|200
C|UA|20240730|11:01:27.326051|S|23|6.72|0|23
C|UA|20240730|11:01:29.529752|S|200|6.72|0|200
C|UA|20240730|11:03:30.338685|S|1|6.71|0|1
C|UA|20240730|11:04:08.688214|S|100|6.71|0|100
C|UA|20240730|11:08:09.605919|S|100|6.7|0|100
C|UA|20240730|11:38:21.733144|S|25|6.7|0|25
C|UA|20240730|12:03:04.686643|S|400|6.77|0|400
C|UA|20240730|12:05:47.726139|S|28|6.76|0|28
C|UA|20240730|12:07:37.487263|S|26|6.77|0|26
C|UA|20240730|12:16:06.428077|S|10|6.76|0|10
C|UA|20240730|12:20:24.880024|S|141|6.76|0|141
C|UA|20240730|12:35:48.760224|S|300|6.79|0|300
C|UA|20240730|12:38:31.067381|S|12|6.79|0|12
C|UA|20240730|12:55:40.899213|S|27|6.8|0|27
C|UA|20240730|12:55:40.899213|S|20|6.8|0|20
C|UA|20240730|13:02:44.765901|S|21|6.79|0|21
C|UA|20240730|13:06:47.402404|S|100|6.78|0|100
C|UA|20240730|13:06:47.402453|S|100|6.78|0|100
C|UA|20240730|13:06:47.402981|S|200|6.78|0|200
C|UA|20240730|13:27:03.397485|S|150|6.75|0|150
C|UA|20240730|14:18:25.956014|S|34|6.78|0|34
C|UA|20240730|14:37:50.769860|S|15|6.78|0|15
C|UA|20240730|14:40:44.076617|S|15|6.78|0|15
C|UA|20240730|14:43:43.568203|S|15|6.78|0|15
C|UA|20240730|14:48:32.425388|S|400|6.75|0|400
C|UA|20240730|14:53:58.168640|S|7|6.76|0|7
C|UA|20240730|14:55:39.786877|S|15|6.76|0|15
C|UA|20240730|14:57:03.516548|S|15|6.76|0|15
C|UA|20240730|15:04:27.942021|S|10|6.75|0|10
C|UA|20240730|15:30:04.502689|S|14|6.79|0|14
C|UA|20240730|15:31:43.101566|S|46|6.79|0|46
C|UA|20240730|15:33:43.191727|S|100|6.8|0|100
C|UA|20240730|15:36:19.498124|S|1|6.8|0|1
C|UA|20240730|15:37:00.616010|S|14|6.8|0|14
C|UA|20240730|15:37:30.910564|S|100|6.8|0|100
C|UA|20240730|15:37:31.387992|S|600|6.8|0|600
C|UA|20240730|15:40:02.985717|S|100|6.8|0|100
C|UA|20240730|15:40:02.985914|S|200|6.8|0|200
C|UA|20240730|15:46:43.493659|S|2|6.8|0|2
C|UA|20240730|15:46:59.321585|S|46|6.8|0|46
C|UA|20240730|15:47:38.828360|S|14|6.8|0|14
C|UA|20240730|15:48:22.231826|S|25|6.79|0|25
C|UA|20240730|15:48:28.012148|S|15|6.79|0|15
C|UA|20240730|15:48:41.645103|S|100|6.8|0|100
C|UA|20240730|15:48:41.645103|S|40|6.8|0|40
C|UA|20240730|15:48:41.645104|S|179|6.8|0|179
C|UA|20240730|15:52:01.500628|S|14|6.83|0|14
C|UA|20240730|15:52:23.912083|S|7|6.83|0|7
C|UA|20240730|15:52:31.201517|S|46|6.83|0|46
C|UA|20240730|15:55:37.625489|S|25|6.82|0|25
C|UA|20240730|15:55:38.186570|S|1|6.81|0|1
C|UA|20240730|15:55:38.186570|S|3|6.81|0|3
C|UA|20240730|15:56:46.736221|S|29|6.82|0|29
C|UA|20240730|15:57:39.047884|S|29|6.82|0|29
C|UA|20240730|15:58:08.027662|S|29|6.815|0|29
C|UA|20240730|15:59:47.804361|S|19|6.805|0|19
C|UA|20240730|15:59:48.228327|S|17|6.805|0|17
C|UA|20240730|15:59:48.443703|S|81|6.805|0|81
C|UA|20240730|15:59:50.330701|S|70|6.805|0|70
C|UA|20240730|15:59:50.638580|S|18|6.805|0|18
C|UA|20240730|15:59:52.261356|S|2|6.81|0|2
C|UA|20240730|15:59:55.944888|S|2|6.81|0|2
C|UA|20240730|15:59:56.903607|S|4|6.81|0|4
C|UA|20240730|15:59:59.225550|S|94|6.81|0|94
C|UAA|20240730|09:31:05.023836|S|1|6.93|0|1
C|UAA|20240730|09:32:59.945062|S|1|6.89|0|1
C|UAA|20240730|09:32:59.945062|S|2|6.89|0|2
C|UAA|20240730|09:36:58.459214|S|1|6.87|0|1
C|UAA|20240730|09:36:58.459214|S|1|6.87|0|1
C|UAA|20240730|09:37:45.466292|S|1|6.88|0|1
C|UAA|20240730|09:39:00.859747|S|1|6.9|0|1
C|UAA|20240730|09:39:51.301034|S|1|6.91|0|1
C|UAA|20240730|09:40:29.449032|S|100|6.91|0|100
C|UAA|20240730|09:40:29.449033|S|1|6.91|0|1
C|UAA|20240730|09:41:37.591491|S|1|6.89|0|1
C|UAA|20240730|09:42:52.129884|S|1|6.91|0|1
C|UAA|20240730|09:44:40.142983|S|1|6.89|0|1
C|UAA|20240730|09:50:17.712699|S|7|6.9|0|7
C|UAA|20240730|09:51:30.859123|S|200|6.91|0|200
C|UAA|20240730|09:54:21.123914|S|100|6.91|0|100
C|UAA|20240730|09:57:14.541507|S|200|6.91|0|200
C|UAA|20240730|10:05:47.151840|S|100|6.89|0|100
C|UAA|20240730|10:14:06.169847|S|132|6.89|0|132
C|UAA|20240730|10:15:25.652233|S|200|6.9|0|200
C|UAA|20240730|10:17:51.661662|S|237|6.9|0|237
C|UAA|20240730|10:18:43.358017|S|300|6.89|0|300
C|UAA|20240730|10:23:57.573265|S|13|6.91|0|13
C|UAA|20240730|10:28:46.557945|S|12|6.91|0|12
C|UAA|20240730|10:35:35.092772|S|3|6.89|0|3
C|UAA|20240730|10:43:51.203602|S|2|6.9|0|2
C|UAA|20240730|10:44:39.892723|S|1|6.91|0|1
C|UAA|20240730|10:50:05.443944|S|100|6.91|0|100
C|UAA|20240730|10:50:05.444712|S|100|6.91|0|100
C|UAA|20240730|10:50:18.021447|S|100|6.92|0|100
C|UAA|20240730|10:52:42.486798|S|2|6.91|0|2
C|UAA|20240730|10:59:47.364982|S|35|6.895|0|35
C|UAA|20240730|11:02:16.779281|S|13|6.89|0|13
C|UAA|20240730|11:08:17.548129|S|400|6.88|0|400
C|UAA|20240730|11:10:09.028398|S|40|6.89|0|40
C|UAA|20240730|11:19:17.386742|S|20|6.9|0|20
C|UAA|20240730|11:19:39.900424|S|200|6.91|0|200
C|UAA|20240730|11:21:28.274900|S|400|6.9|0|400
C|UAA|20240730|11:22:06.102731|S|100|6.9|0|100
C|UAA|20240730|11:25:21.041193|S|6|6.9|0|6
C|UAA|20240730|11:28:55.527878|S|400|6.89|0|400
C|UAA|20240730|11:36:11.693877|S|10|6.87|0|10
C|UAA|20240730|11:41:48.521733|S|358|6.88|0|358
C|UAA|20240730|11:43:48.529467|S|100|6.88|0|100
C|UAA|20240730|11:44:04.107393|S|100|6.88|0|100
C|UAA|20240730|11:45:54.589992|S|126|6.88|0|126
C|UAA|20240730|11:53:34.493781|S|1|6.92|0|1
C|UAA|20240730|11:53:34.493781|S|2|6.92|0|2
C|UAA|20240730|11:53:34.493782|S|1|6.92|0|1
C|UAA|20240730|11:53:48.712758|S|300|6.92|0|300
C|UAA|20240730|11:57:34.535588|S|3|6.94|0|3
C|UAA|20240730|11:57:34.535588|S|100|6.94|0|100
C|UAA|20240730|12:06:02.631774|S|3|6.94|0|3
C|UAA|20240730|12:18:08.078599|S|6|6.93|0|6
C|UAA|20240730|12:21:56.709501|S|100|6.94|0|100
C|UAA|20240730|12:25:30.193513|S|1|6.95|0|1
C|UAA|20240730|12:41:10.426275|S|1|6.98|0|1
C|UAA|20240730|12:46:45.576162|S|500|6.99|0|500
C|UAA|20240730|12:50:15.132469|S|10|6.99|0|10
C|UAA|20240730|12:50:15.132470|S|1|6.99|0|1
C|UAA|20240730|12:51:21.392323|S|1|6.99|0|1
C|UAA|20240730|12:54:25.162321|S|1|6.99|0|1
C|UAA|20240730|12:54:30.495238|S|100|6.98|0|100
C|UAA|20240730|12:55:35.962213|S|13|6.99|0|13
C|UAA|20240730|12:59:29.589478|S|1|6.99|0|1
C|UAA|20240730|12:59:29.589478|S|1|6.99|0|1
C|UAA|20240730|13:07:53.945898|S|100|6.97|0|100
C|UAA|20240730|13:10:34.338818|S|1|6.96|0|1
C|UAA|20240730|13:10:34.338819|S|1|6.96|0|1
C|UAA|20240730|13:10:34.338819|S|2|6.96|0|2
C|UAA|20240730|13:10:34.338820|S|100|6.96|0|100
C|UAA|20240730|13:14:18.866567|S|100|6.96|0|100
C|UAA|20240730|13:18:22.817415|S|1|6.95|0|1
C|UAA|20240730|13:18:22.817416|S|1|6.95|0|1
C|UAA|20240730|13:18:22.817416|S|7|6.95|0|7
C|UAA|20240730|13:18:22.817417|S|1|6.95|0|1
C|UAA|20240730|13:23:49.192376|S|1|6.95|0|1
C|UAA|20240730|13:23:49.192376|S|1|6.95|0|1
C|UAA|20240730|13:23:49.192376|S|1|6.95|0|1
C|UAA|20240730|13:23:49.192377|S|2|6.95|0|2
C|UAA|20240730|13:23:49.192378|S|3|6.95|0|3
C|UAA|20240730|13:23:49.192378|S|4|6.95|0|4
C|UAA|20240730|13:23:49.192380|S|1|6.95|0|1
C|UAA|20240730|13:23:49.192380|S|1|6.95|0|1
C|UAA|20240730|13:23:49.192380|S|1|6.95|0|1
C|UAA|20240730|13:23:49.221062|S|100|6.95|0|100
C|UAA|20240730|13:24:05.493300|S|100|6.95|0|100
C|UAA|20240730|13:26:10.932019|S|100|6.94|0|100
C|UAA|20240730|13:26:10.932019|S|1|6.94|0|1
C|UAA|20240730|13:30:21.472430|S|1|6.93|0|1
C|UAA|20240730|13:30:21.472430|S|1|6.93|0|1
C|UAA|20240730|13:36:06.780733|S|100|6.955|0|100
C|UAA|20240730|13:40:18.638890|S|1|6.97|0|1
C|UAA|20240730|13:47:01.775200|S|100|6.97|0|100
C|UAA|20240730|13:50:34.305401|S|3|6.98|0|3
C|UAA|20240730|13:53:44.710267|S|14|6.98|0|14
C|UAA|20240730|14:05:42.501524|S|15|6.985|0|15
C|UAA|20240730|14:10:13.275370|S|14|6.99|0|14
C|UAA|20240730|14:12:16.559128|S|50|6.99|0|50
C|UAA|20240730|14:17:40.999572|S|1|6.98|0|1
C|UAA|20240730|14:17:40.999572|S|93|6.98|0|93
C|UAA|20240730|14:17:40.999572|S|1|6.98|0|1
C|UAA|20240730|14:17:40.999573|S|1|6.98|0|1
C|UAA|20240730|14:25:53.136302|S|6|6.96|0|6
C|UAA|20240730|14:25:53.136302|S|1|6.96|0|1
C|UAA|20240730|14:25:53.136303|S|1|6.96|0|1
C|UAA|20240730|14:25:53.136304|S|1|6.96|0|1
C|UAA|20240730|14:25:53.136304|S|2|6.96|0|2
C|UAA|20240730|14:25:53.136304|S|1|6.96|0|1
C|UAA|20240730|14:25:53.136304|S|3|6.96|0|3
C|UAA|20240730|14:25:53.136304|S|1|6.96|0|1
C|UAA|20240730|14:25:53.136305|S|10|6.96|0|10
C|UAA|20240730|14:28:21.759910|S|20|6.955|0|20
C|UAA|20240730|14:40:04.967786|S|12|6.96|0|12
C|UAA|20240730|15:09:52.436577|S|28|6.95|0|28
C|UAA|20240730|15:09:55.399385|S|19|6.95|0|19
C|UAA|20240730|15:14:29.843402|S|20|6.95|0|20
C|UAA|20240730|15:15:10.243931|S|8|6.94|0|8
C|UAA|20240730|15:15:10.243931|S|84|6.94|0|84
C|UAA|20240730|15:15:10.243931|S|4|6.94|0|4
C|UAA|20240730|15:15:10.243932|S|4|6.94|0|4
C|UAA|20240730|15:16:47.063227|S|100|6.95|0|100
C|UAA|20240730|15:17:17.772273|S|100|6.95|0|100
C|UAA|20240730|15:19:40.575831|S|1|6.95|0|1
C|UAA|20240730|15:20:01.009066|S|99|6.95|0|99
C|UAA|20240730|15:21:24.652549|S|5|6.96|0|5
C|UAA|20240730|15:25:31.207411|S|12|6.96|0|12
C|UAA|20240730|15:25:46.502877|S|35|6.95|0|35
C|UAA|20240730|15:26:23.694092|S|3|6.96|0|3
C|UAA|20240730|15:29:53.254380|S|1|6.96|0|1
C|UAA|20240730|15:32:42.644706|S|100|6.96|0|100
C|UAA|20240730|15:32:45.886970|S|100|6.96|0|100
C|UAA|20240730|15:32:45.888067|S|100|6.96|0|100
C|UAA|20240730|15:32:50.412090|S|65|6.97|0|65
C|UAA|20240730|15:36:17.857802|S|17|6.975|0|17
C|UAA|20240730|15:36:59.579440|S|2|6.975|0|2
C|UAA|20240730|15:37:25.118454|S|16|6.975|0|16
C|UAA|20240730|15:39:51.517017|S|16|6.975|0|16
C|UAA|20240730|15:39:56.741459|S|15|6.975|0|15
C|UAA|20240730|15:40:44.532037|S|14|6.975|0|14
C|UAA|20240730|15:44:26.418575|S|7|6.96|0|7
C|UAA|20240730|15:45:23.083655|S|100|6.97|0|100
C|UAA|20240730|15:45:54.226639|S|1|6.96|0|1
C|UAA|20240730|15:45:54.226639|S|100|6.96|0|100
C|UAA|20240730|15:45:54.226640|S|7|6.96|0|7
C|UAA|20240730|15:45:54.226640|S|6|6.96|0|6
C|UAA|20240730|15:45:54.226640|S|6|6.96|0|6
C|UAA|20240730|15:46:00.255938|S|16|6.97|0|16
C|UAA|20240730|15:46:13.472622|S|35|6.96|0|35
C|UAA|20240730|15:46:31.184316|S|3|6.97|0|3
C|UAA|20240730|15:47:06.149590|S|500|6.97|0|500
C|UAA|20240730|15:47:06.193067|S|100|6.97|0|100
C|UAA|20240730|15:47:06.194007|S|100|6.97|0|100
C|UAA|20240730|15:47:06.202993|S|400|6.97|0|400
C|UAA|20240730|15:47:06.203381|S|100|6.97|0|100
C|UAA|20240730|15:48:15.666079|S|100|6.97|0|100
C|UAA|20240730|15:48:20.826717|S|4|6.97|0|4
C|UAA|20240730|15:48:20.826725|S|96|6.97|0|96
C|UAA|20240730|15:48:31.204616|S|12|6.97|0|12
C|UAA|20240730|15:48:41.644787|S|100|6.97|0|100
C|UAA|20240730|15:49:01.408496|S|200|6.97|0|200
C|UAA|20240730|15:49:01.418165|S|200|6.97|0|200
C|UAA|20240730|15:50:00.695868|S|1|6.98|0|1
C|UAA|20240730|15:50:00.695879|S|100|6.98|0|100
C|UAA|20240730|15:50:00.702947|S|100|6.98|0|100
C|UAA|20240730|15:50:00.706345|S|100|6.98|0|100
C|UAA|20240730|15:50:00.722437|S|100|6.98|0|100
C|UAA|20240730|15:56:13.529312|S|12|6.99|0|12
C|UAA|20240730|15:56:47.862981|S|12|6.99|0|12
C|UAA|20240730|15:57:08.430309|S|100|6.99|0|100
C|UAA|20240730|15:57:24.261112|S|100|6.99|0|100
C|UAA|20240730|15:57:33.992580|S|100|6.99|0|100
C|UAA|20240730|15:57:34.292095|S|100|6.99|0|100
C|UAA|20240730|15:57:38.627435|S|100|6.99|0|100
C|UAA|20240730|15:57:38.868887|S|100|6.99|0|100
C|UAA|20240730|15:57:50.665848|S|68|6.98|0|68
C|UAA|20240730|15:57:50.665848|S|16|6.98|0|16
C|UAA|20240730|15:57:50.665848|S|16|6.98|0|16
C|UAA|20240730|15:58:09.944934|S|18|6.985|0|18
C|UAA|20240730|15:58:10.352358|S|7|6.985|0|7
C|UAA|20240730|15:58:30.392725|S|37|6.985|0|37
C|UAA|20240730|15:58:37.031615|S|43|6.98|0|43
C|UAA|20240730|15:58:39.184438|S|3|6.985|0|3
C|UAA|20240730|15:58:42.716254|S|3|6.985|0|3
C|UAA|20240730|15:58:51.254278|S|14|6.985|0|14
C|UAA|20240730|15:58:51.881465|S|300|6.98|0|300
C|UAA|20240730|15:59:03.562107|S|11|6.99|0|11
C|UAA|20240730|15:59:03.951808|S|100|6.98|0|100
C|UAA|20240730|15:59:06.673929|S|300|6.98|0|300
C|UAA|20240730|15:59:13.288159|S|300|6.98|0|300
C|UAA|20240730|15:59:13.507720|S|700|6.97|0|700
C|UAA|20240730|15:59:13.653704|S|100|6.98|0|100
C|UAA|20240730|15:59:22.300248|S|100|6.98|0|100
C|UAA|20240730|15:59:22.319744|S|200|6.98|0|200
C|UAA|20240730|15:59:39.117533|S|60|6.98|0|60
C|UAA|20240730|15:59:40.369871|S|100|6.975|0|100
C|UAA|20240730|15:59:43.290876|S|100|6.975|0|100
C|UAA|20240730|15:59:46.650224|S|1|6.98|0|1
C|UAA|20240730|15:59:48.233306|S|142|6.97|0|142
C|UAA|20240730|15:59:49.654806|S|29|6.97|0|29
C|UAA|20240730|15:59:49.700686|S|85|6.97|0|85
C|UAA|20240730|15:59:49.918754|S|99|6.98|0|99
C|UAA|20240730|15:59:51.241117|S|100|6.98|0|100
C|UAA|20240730|15:59:52.042776|S|7|6.97|0|7
C|UAA|20240730|15:59:54.297124|S|100|6.98|0|100
C|UAA|20240730|15:59:55.668246|S|20|6.97|0|20
C|UAL|20240730|09:30:04.415146|S|100|46.95|0|100
C|UAL|20240730|09:32:34.195054|S|100|46.94|0|100
C|UAL|20240730|09:46:39.864236|S|58|47.52|0|58
C|UAL|20240730|09:46:39.864243|S|42|47.52|0|42
C|UAL|20240730|09:47:35.512852|S|150|47.52|0|150
C|UAL|20240730|09:48:28.643579|S|50|47.63|0|50
C|UAL|20240730|09:48:28.644312|S|100|47.63|0|100
C|UAL|20240730|10:00:46.915722|S|75|47.49|0|75
C|UAL|20240730|12:00:36.054350|S|100|47.27|0|100
C|UAL|20240730|12:00:36.054390|S|50|47.27|0|50
C|UAL|20240730|12:03:33.582531|S|10|47.13|0|10
C|UAL|20240730|12:40:32.962180|S|90|47.34|0|90
C|UAL|20240730|12:54:29.590610|S|100|47.29|0|100
C|UAL|20240730|12:59:53.671640|S|100|47.14|0|100
C|UAL|20240730|12:59:53.683950|S|90|47.14|0|90
C|UAL|20240730|12:59:53.683950|S|10|47.14|0|10
C|UAL|20240730|12:59:53.684464|S|30|47.14|0|30
C|UAL|20240730|13:26:33.681725|S|6|47.21|0|6
C|UAL|20240730|13:33:00.946391|S|50|47.1|0|50
C|UAL|20240730|13:33:43.605586|S|80|47.08|0|80
C|UAL|20240730|13:34:10.444636|S|10|47.08|0|10
C|UAL|20240730|13:42:09.436156|S|100|47.2|0|100
C|UAL|20240730|13:42:09.436967|S|70|47.2|0|70
C|UAL|20240730|14:22:53.932361|S|30|47.2|0|30
C|UAL|20240730|14:25:36.562863|S|30|47.18|0|30
C|UAL|20240730|14:26:40.589822|S|100|47.12|0|100
C|UAL|20240730|14:32:28.945727|S|100|47.04|0|100
C|UAL|20240730|14:42:22.340960|S|35|46.98|0|35
C|UAL|20240730|14:45:40.009424|S|100|46.92|0|100
C|UAL|20240730|14:45:40.009441|S|5|46.92|0|5
C|UAL|20240730|14:49:13.319019|S|10|46.81|0|10
C|UAL|20240730|14:53:29.885587|S|24|46.72|0|24
C|UAL|20240730|14:53:35.917785|S|100|46.69|0|100
C|UAL|20240730|14:56:13.315315|S|120|46.65|0|120
C|UAL|20240730|14:56:30.818593|S|32|46.6|0|32
C|UAL|20240730|14:56:30.861516|S|98|46.6|0|98
C|UAL|20240730|14:57:34.508570|S|90|46.55|0|90
C|UAL|20240730|15:07:59.426837|S|150|46.55|0|150
C|UAL|20240730|15:11:12.495141|S|100|46.47|0|100
C|UAL|20240730|15:11:12.495161|S|50|46.47|0|50
C|UAL|20240730|15:19:00.227823|S|4|46.49|0|4
C|UAL|20240730|15:19:00.240726|S|4|46.49|0|4
C|UAL|20240730|15:19:14.083308|S|4|46.5|0|4
C|UAL|20240730|15:54:16.407895|S|3|46.8|0|3
C|UAL|20240730|15:55:00.003628|S|700|46.69|0|700
C|UAL|20240730|15:55:57.407723|S|3|46.68|0|3
C|UAL|20240730|15:59:48.721736|S|50|46.66|0|50
C|UAL|20240730|15:59:59.193991|S|4|46.62|0|4
C|UAMY|20240730|11:13:56.031331|S|9|.3503|0|9
C|UAMY|20240730|11:13:56.031332|S|2|.3503|0|2
C|UAN|20240730|15:56:20.742399|S|100|78.45|0|100
C|UAPR|20240730|09:41:27.776271|S|200|29.18|0|200
C|UAUG|20240730|13:02:20.020080|S|200|33.93|0|200
C|UBER|20240730|09:38:09.989422|S|10|64.45|0|10
C|UBER|20240730|09:45:53.262299|S|17|64.47|0|17
C|UBER|20240730|09:47:58.827959|S|5|64.41|0|5
C|UBER|20240730|09:58:58.937785|S|10|64|0|10
C|UBER|20240730|09:59:40.395498|S|9|64.02|0|9
C|UBER|20240730|09:59:40.395507|S|1|64.02|0|1
C|UBER|20240730|10:12:31.203533|S|10|64.15|0|10
C|UBER|20240730|10:31:07.999483|S|100|64.09|0|100
C|UBER|20240730|10:31:14.083793|S|6|64.135|0|6
C|UBER|20240730|10:35:38.005335|S|10|63.95|0|10
C|UBER|20240730|10:59:57.928096|S|10|64.18|0|10
C|UBER|20240730|11:04:25.566420|S|10|63.9|0|10
C|UBER|20240730|11:05:21.922012|S|100|63.91|0|100
C|UBER|20240730|11:05:21.922660|S|58|63.91|0|58
C|UBER|20240730|11:30:02.100257|S|40|63.76|0|40
C|UBER|20240730|11:32:41.204114|S|11|63.64|0|11
C|UBER|20240730|11:47:38.493193|S|1|63.35|0|1
C|UBER|20240730|11:47:38.493208|S|9|63.35|0|9
C|UBER|20240730|11:58:01.841941|S|10|63.24|0|10
C|UBER|20240730|12:21:36.307977|S|2|63.25|0|2
C|UBER|20240730|12:48:33.931109|S|9|62.94|0|9
C|UBER|20240730|12:55:29.992225|S|100|62.82|0|100
C|UBER|20240730|12:59:33.243902|S|14|62.725|0|14
C|UBER|20240730|13:00:51.191385|S|58|62.65|0|58
C|UBER|20240730|13:08:30.721408|S|11|62.86|0|11
C|UBER|20240730|13:14:07.820236|S|10|62.93|0|10
C|UBER|20240730|13:20:50.786625|S|10|63.05|0|10
C|UBER|20240730|13:32:48.906106|S|8|62.96|0|8
C|UBER|20240730|13:32:48.906147|S|2|62.96|0|2
C|UBER|20240730|13:42:05.827236|S|100|62.92|0|100
C|UBER|20240730|13:49:52.490302|S|8|63.1|0|8
C|UBER|20240730|14:03:25.422426|S|10|63.11|0|10
C|UBER|20240730|14:35:21.826959|S|5|63.16|0|5
C|UBER|20240730|14:39:19.641632|S|50|63.31|0|50
C|UBER|20240730|14:55:57.399256|S|12|63.13|0|12
C|UBER|20240730|15:29:50.382511|S|35|63.065|0|35
C|UBER|20240730|15:29:50.382603|S|65|63.065|0|65
C|UBER|20240730|15:33:03.469183|S|1|63.19|0|1
C|UBER|20240730|15:33:18.820947|S|100|63.25|0|100
C|UBER|20240730|15:34:49.699931|S|52|63.19|0|52
C|UBER|20240730|15:34:49.700249|S|48|63.19|0|48
C|UBER|20240730|15:35:14.234569|S|100|63.14|0|100
C|UBER|20240730|15:39:09.377542|S|8|63.16|0|8
C|UBER|20240730|15:39:09.424205|S|8|63.16|0|8
C|UBER|20240730|15:39:09.424943|S|16|63.16|0|16
C|UBER|20240730|15:39:09.452917|S|100|63.14|0|100
C|UBER|20240730|15:39:09.504817|S|8|63.14|0|8
C|UBER|20240730|15:39:09.583821|S|5|63.13|0|5
C|UBER|20240730|15:43:47.363538|S|100|63.16|0|100
C|UBER|20240730|15:47:06.202440|S|10|63.22|0|10
C|UBER|20240730|15:50:30.184067|S|10|63.42|0|10
C|UBER|20240730|15:55:23.062040|S|10|63.3|0|10
C|UBER|20240730|15:55:53.209556|S|49|63.31|0|49
C|UBER|20240730|15:56:57.610432|S|10|63.23|0|10
C|UBER|20240730|15:57:22.982621|S|44|63.22|0|44
C|UBER|20240730|15:57:23.187680|S|33|63.22|0|33
C|UBER|20240730|15:57:23.187694|S|23|63.22|0|23
C|UBER|20240730|15:57:25.396519|S|10|63.19|0|10
C|UBER|20240730|15:59:07.688030|S|9|63.11|0|9
C|UBER|20240730|15:59:07.688045|S|91|63.11|0|91
C|UBER|20240730|15:59:12.910873|S|1|63.1|0|1
C|UBER|20240730|15:59:13.098243|S|99|63.1|0|99
C|UBER|20240730|15:59:13.464898|S|100|63.1|0|100
C|UBER|20240730|15:59:19.416083|S|10|63.09|0|10
C|UBER|20240730|15:59:19.416100|S|90|63.09|0|90
C|UBER|20240730|15:59:21.597327|S|100|63.1|0|100
C|UBER|20240730|15:59:31.186588|S|5|63.09|0|5
C|UBER|20240730|15:59:31.391097|S|95|63.09|0|95
C|UBER|20240730|15:59:38.643227|S|100|63.08|0|100
C|UBER|20240730|15:59:38.698642|S|100|63.08|0|100
C|UBER|20240730|15:59:38.779327|S|100|63.08|0|100
C|UBER|20240730|15:59:47.185300|S|100|63.07|0|100
C|UBND|20240730|15:59:46.482427|S|100|21.71|0|100
C|UBS|20240730|10:06:44.622879|S|100|30.06|0|100
C|UBS|20240730|10:24:37.200146|S|100|30.1|0|100
C|UBS|20240730|10:30:33.963512|S|1|30.09|0|1
C|UBS|20240730|10:41:36.712024|S|62|30.13|0|62
C|UBS|20240730|10:42:14.102926|S|1|30.13|0|1
C|UBS|20240730|10:44:54.967551|S|74|30.14|0|74
C|UBS|20240730|10:48:28.042266|S|5|30.15|0|5
C|UBS|20240730|10:48:28.042266|S|15|30.15|0|15
C|UBS|20240730|10:51:14.058985|S|3|30.15|0|3
C|UBS|20240730|10:52:54.868623|S|5|30.14|0|5
C|UBS|20240730|11:04:15.853378|S|100|30.09|0|100
C|UBS|20240730|11:04:52.368126|S|100|30.08|0|100
C|UBS|20240730|11:06:19.447896|S|1|30.07|0|1
C|UBS|20240730|11:06:19.447896|S|9|30.07|0|9
C|UBS|20240730|11:06:19.447896|S|5|30.07|0|5
C|UBS|20240730|11:16:25.375759|S|100|30.12|0|100
C|UBS|20240730|11:16:32.206801|S|16|30.12|0|16
C|UBS|20240730|11:30:06.402634|S|43|30.14|0|43
C|UBS|20240730|11:41:39.320061|S|5|30.09|0|5
C|UBS|20240730|11:47:15.314589|S|1|30.08|0|1
C|UBS|20240730|12:03:56.348305|S|19|30.06|0|19
C|UBS|20240730|12:03:56.348318|S|3|30.06|0|3
C|UBS|20240730|12:33:42.066717|S|7|30.045|0|7
C|UBS|20240730|12:33:42.329252|S|6|30.045|0|6
C|UBS|20240730|12:33:42.603341|S|2|30.045|0|2
C|UBS|20240730|12:33:42.869279|S|3|30.045|0|3
C|UBS|20240730|12:34:56.302812|S|6|30.045|0|6
C|UBS|20240730|12:34:56.598007|S|6|30.045|0|6
C|UBS|20240730|12:34:56.871558|S|5|30.045|0|5
C|UBS|20240730|12:34:57.157815|S|6|30.045|0|6
C|UBS|20240730|12:35:06.549006|S|94|30.035|0|94
C|UBS|20240730|12:45:50.150742|S|100|30.035|0|100
C|UBS|20240730|13:35:11.154576|S|5|30|0|5
C|UBS|20240730|13:57:01.859395|S|5|30.03|0|5
C|UBS|20240730|14:06:07.267675|S|5|30.03|0|5
C|UBS|20240730|14:22:39.650289|S|100|30.05|0|100
C|UBS|20240730|14:24:08.302530|S|100|30.05|0|100
C|UBS|20240730|14:31:58.553639|S|163|30.015|0|163
C|UBS|20240730|14:31:58.553639|S|63|30.02|0|63
C|UBS|20240730|14:36:20.885724|S|15|30.01|0|15
C|UBS|20240730|14:36:34.646079|S|15|30.02|0|15
C|UBS|20240730|14:39:42.221051|S|5|30.03|0|5
C|UBS|20240730|14:47:38.339699|S|15|30.01|0|15
C|UBS|20240730|14:48:30.940896|S|4|30|0|4
C|UBS|20240730|15:04:57.440743|S|100|30.01|0|100
C|UBS|20240730|15:20:08.582828|S|15|30.04|0|15
C|UBS|20240730|15:23:28.994113|S|5|30.04|0|5
C|UBS|20240730|15:35:24.449040|S|5|30.03|0|5
C|UBS|20240730|15:35:33.209418|S|1|30.03|0|1
C|UBS|20240730|15:43:03.847587|S|1|30.02|0|1
C|UBS|20240730|15:44:32.047154|S|100|30.03|0|100
C|UBS|20240730|15:45:17.823893|S|5|30.03|0|5
C|UBS|20240730|15:47:54.104487|S|24|30.04|0|24
C|UBS|20240730|15:50:36.038103|S|100|30.045|0|100
C|UBS|20240730|15:50:42.723919|S|100|30.05|0|100
C|UBS|20240730|15:50:54.106262|S|100|30.05|0|100
C|UBS|20240730|15:50:56.949976|S|100|30.05|0|100
C|UBS|20240730|15:51:08.090599|S|49|30.05|0|49
C|UBS|20240730|15:51:12.553326|S|100|30.05|0|100
C|UBS|20240730|15:51:12.553570|S|2|30.05|0|2
C|UBS|20240730|15:51:37.447048|S|100|30.04|0|100
C|UBS|20240730|15:54:15.064558|S|50|30.03|0|50
C|UBS|20240730|15:57:41.893806|S|1|30.04|0|1
C|UBS|20240730|15:58:48.415672|S|10|30.03|0|10
C|UBSI|20240730|11:49:42.550611|S|75|39.16|0|75
C|UBSI|20240730|12:20:39.663208|S|6|39.06|0|6
C|UBSI|20240730|12:40:00.684798|S|75|39.15|0|75
C|UBSI|20240730|15:47:12.769842|S|2|38.98|0|2
C|UBSI|20240730|15:47:52.287096|S|2|38.99|0|2
C|UBT|20240730|10:16:54.807803|S|100|19.57|0|100
C|UBT|20240730|10:19:25.846300|S|100|19.54|0|100
C|UBT|20240730|10:30:48.850338|S|4|19.54|0|4
C|UBT|20240730|11:06:17.595372|S|100|19.57|0|100
C|UBT|20240730|11:53:36.556956|S|100|19.59|0|100
C|UBT|20240730|14:40:17.086179|S|100|19.73|0|100
C|UBXG|20240730|10:04:29.434472|E|1|7.2|0|1
C|UCBI|20240730|10:52:07.663659|S|5|30.94|0|5
C|UCBI|20240730|10:56:54.887071|S|130|30.91|0|130
C|UCBI|20240730|10:56:54.887072|S|70|30.91|0|70
C|UCBI|20240730|10:56:54.899360|S|3|30.91|0|3
C|UCBI|20240730|13:29:07.707769|S|26|31.05|0|26
C|UCBI|20240730|13:29:07.708035|S|24|31.05|0|24
C|UCBI|20240730|14:57:00.152994|S|100|31.01|0|100
C|UCO|20240730|09:32:47.390493|S|200|29.27|0|200
C|UCO|20240730|09:32:47.488673|S|200|29.27|0|200
C|UCO|20240730|09:33:22.332631|S|100|29.23|0|100
C|UCO|20240730|09:35:16.616542|S|200|29.25|0|200
C|UCO|20240730|09:35:30.507736|S|200|29.24|0|200
C|UCO|20240730|09:35:33.701806|S|200|29.24|0|200
C|UCO|20240730|09:35:41.119474|S|200|29.24|0|200
C|UCO|20240730|09:36:31.708527|S|200|29.26|0|200
C|UCO|20240730|09:36:59.016487|S|200|29.22|0|200
C|UCO|20240730|09:37:02.601199|S|200|29.21|0|200
C|UCO|20240730|09:37:03.385440|S|200|29.21|0|200
C|UCO|20240730|09:37:06.106431|S|200|29.22|0|200
C|UCO|20240730|09:37:08.114315|S|200|29.22|0|200
C|UCO|20240730|09:37:12.469134|S|200|29.21|0|200
C|UCO|20240730|09:37:12.836400|S|200|29.21|0|200
C|UCO|20240730|09:37:27.950800|S|200|29.17|0|200
C|UCO|20240730|09:37:40.562279|S|200|29.15|0|200
C|UCO|20240730|09:39:12.635422|S|100|29.15|0|100
C|UCO|20240730|09:40:00.048932|S|200|29.21|0|200
C|UCO|20240730|09:41:23.967587|S|100|29.17|0|100
C|UCO|20240730|09:41:30.930471|S|200|29.16|0|200
C|UCO|20240730|09:43:12.101518|S|200|29.19|0|200
C|UCO|20240730|09:44:42.392082|S|200|29.18|0|200
C|UCO|20240730|09:45:05.777601|S|200|29.21|0|200
C|UCO|20240730|09:50:04.497365|S|200|29.15|0|200
C|UCO|20240730|09:50:14.917583|S|200|29.13|0|200
C|UCO|20240730|09:52:05.001623|S|200|29.13|0|200
C|UCO|20240730|09:53:33.851545|S|100|29.145|0|100
C|UCO|20240730|09:55:06.623849|S|200|29.12|0|200
C|UCO|20240730|09:55:23.785606|S|200|29.11|0|200
C|UCO|20240730|09:56:23.241720|S|200|29.14|0|200
C|UCO|20240730|09:56:27.694725|S|100|29.14|0|100
C|UCO|20240730|09:56:30.745115|S|200|29.14|0|200
C|UCO|20240730|09:56:33.147324|S|200|29.14|0|200
C|UCO|20240730|09:56:41.055130|S|200|29.13|0|200
C|UCO|20240730|09:56:45.267218|S|200|29.15|0|200
C|UCO|20240730|09:57:53.267009|S|200|29.17|0|200
C|UCO|20240730|09:57:53.318988|S|90|29.17|0|90
C|UCO|20240730|09:58:00.703465|S|200|29.18|0|200
C|UCO|20240730|10:02:04.645522|S|200|29.18|0|200
C|UCO|20240730|10:03:09.758643|S|200|29.17|0|200
C|UCO|20240730|10:03:13.643258|S|200|29.17|0|200
C|UCO|20240730|10:04:51.604099|S|200|29.18|0|200
C|UCO|20240730|10:05:06.149334|S|200|29.21|0|200
C|UCO|20240730|10:10:23.869095|S|107|29.31|0|107
C|UCO|20240730|10:10:43.037760|S|200|29.29|0|200
C|UCO|20240730|10:10:43.347294|S|57|29.29|0|57
C|UCO|20240730|10:10:43.347397|S|26|29.29|0|26
C|UCO|20240730|10:10:43.347410|S|12|29.29|0|12
C|UCO|20240730|10:10:43.347431|S|6|29.29|0|6
C|UCO|20240730|10:10:43.347445|S|2|29.29|0|2
C|UCO|20240730|10:10:43.347457|S|1|29.29|0|1
C|UCO|20240730|10:10:43.347476|S|1|29.29|0|1
C|UCO|20240730|10:10:43.451111|S|200|29.29|0|200
C|UCO|20240730|10:11:05.668990|S|2|29.25|0|2
C|UCO|20240730|10:11:05.669027|S|1|29.25|0|1
C|UCO|20240730|10:11:05.669037|S|1|29.25|0|1
C|UCO|20240730|10:11:25.906522|S|100|29.28|0|100
C|UCO|20240730|10:11:42.750589|S|200|29.28|0|200
C|UCO|20240730|10:11:56.627734|S|200|29.26|0|200
C|UCO|20240730|10:11:57.839184|S|200|29.26|0|200
C|UCO|20240730|10:12:05.101930|S|200|29.25|0|200
C|UCO|20240730|10:12:07.578909|S|200|29.23|0|200
C|UCO|20240730|10:12:13.671852|S|200|29.23|0|200
C|UCO|20240730|10:12:14.870837|S|7|29.23|0|7
C|UCO|20240730|10:12:14.870890|S|3|29.23|0|3
C|UCO|20240730|10:12:14.870907|S|2|29.23|0|2
C|UCO|20240730|10:12:14.870939|S|1|29.23|0|1
C|UCO|20240730|10:12:35.677343|S|3|29.23|0|3
C|UCO|20240730|10:12:35.677380|S|1|29.23|0|1
C|UCO|20240730|10:12:35.677388|S|1|29.23|0|1
C|UCO|20240730|10:13:11.370071|S|200|29.25|0|200
C|UCO|20240730|10:14:16.556723|S|200|29.18|0|200
C|UCO|20240730|10:14:16.616694|S|13|29.18|0|13
C|UCO|20240730|10:14:16.616750|S|6|29.18|0|6
C|UCO|20240730|10:14:16.616759|S|3|29.18|0|3
C|UCO|20240730|10:14:16.616786|S|178|29.18|0|178
C|UCO|20240730|10:14:16.635632|S|1|29.18|0|1
C|UCO|20240730|10:14:26.748591|S|9|29.17|0|9
C|UCO|20240730|10:14:26.748633|S|4|29.17|0|4
C|UCO|20240730|10:14:26.748642|S|2|29.17|0|2
C|UCO|20240730|10:14:26.748680|S|1|29.17|0|1
C|UCO|20240730|10:14:26.748700|S|1|29.17|0|1
C|UCO|20240730|10:14:26.748826|S|183|29.17|0|183
C|UCO|20240730|10:14:31.873618|S|5|29.17|0|5
C|UCO|20240730|10:14:31.873660|S|2|29.17|0|2
C|UCO|20240730|10:14:31.873669|S|1|29.17|0|1
C|UCO|20240730|10:14:31.873693|S|1|29.17|0|1
C|UCO|20240730|10:14:57.723729|S|100|29.2|0|100
C|UCO|20240730|10:15:01.601330|S|200|29.18|0|200
C|UCO|20240730|10:15:10.282194|S|200|29.18|0|200
C|UCO|20240730|10:15:17.692368|S|200|29.18|0|200
C|UCO|20240730|10:15:42.480340|S|200|29.21|0|200
C|UCO|20240730|10:16:27.104344|S|200|29.21|0|200
C|UCO|20240730|10:16:28.842729|S|200|29.21|0|200
C|UCO|20240730|10:17:06.149923|S|200|29.23|0|200
C|UCO|20240730|10:18:02.214808|S|200|29.31|0|200
C|UCO|20240730|10:18:11.141112|S|200|29.28|0|200
C|UCO|20240730|10:19:59.458166|S|200|29.38|0|200
C|UCO|20240730|10:20:00.483008|S|200|29.38|0|200
C|UCO|20240730|10:20:15.250008|S|200|29.37|0|200
C|UCO|20240730|10:20:30.939073|S|200|29.35|0|200
C|UCO|20240730|10:20:31.309678|S|200|29.35|0|200
C|UCO|20240730|10:20:31.330410|S|17|29.35|0|17
C|UCO|20240730|10:20:31.330457|S|8|29.35|0|8
C|UCO|20240730|10:20:31.330467|S|3|29.35|0|3
C|UCO|20240730|10:20:31.330503|S|2|29.35|0|2
C|UCO|20240730|10:20:31.330521|S|1|29.35|0|1
C|UCO|20240730|10:20:31.330531|S|169|29.35|0|169
C|UCO|20240730|10:20:31.710780|S|200|29.36|0|200
C|UCO|20240730|10:20:45.090523|S|100|29.34|0|100
C|UCO|20240730|10:20:45.090556|S|100|29.34|0|100
C|UCO|20240730|10:20:46.618998|S|200|29.33|0|200
C|UCO|20240730|10:21:01.444275|S|23|29.31|0|23
C|UCO|20240730|10:21:01.444316|S|11|29.31|0|11
C|UCO|20240730|10:21:01.444328|S|5|29.31|0|5
C|UCO|20240730|10:21:01.444374|S|2|29.31|0|2
C|UCO|20240730|10:21:01.444397|S|1|29.31|0|1
C|UCO|20240730|10:21:01.444510|S|158|29.31|0|158
C|UCO|20240730|10:21:05.234622|S|200|29.3|0|200
C|UCO|20240730|10:21:05.467127|S|200|29.3|0|200
C|UCO|20240730|10:21:05.901318|S|100|29.3|0|100
C|UCO|20240730|10:21:05.901399|S|3|29.3|0|3
C|UCO|20240730|10:21:05.901460|S|1|29.3|0|1
C|UCO|20240730|10:21:06.426089|S|1|29.31|0|1
C|UCO|20240730|10:21:06.426099|S|136|29.31|0|136
C|UCO|20240730|10:21:15.444716|S|200|29.3|0|200
C|UCO|20240730|10:21:17.009163|S|3|29.3|0|3
C|UCO|20240730|10:21:17.009214|S|2|29.3|0|2
C|UCO|20240730|10:21:17.009291|S|195|29.3|0|195
C|UCO|20240730|10:21:37.343094|S|200|29.28|0|200
C|UCO|20240730|10:21:38.563067|S|200|29.28|0|200
C|UCO|20240730|10:21:39.507227|S|3|29.28|0|3
C|UCO|20240730|10:21:39.507274|S|1|29.28|0|1
C|UCO|20240730|10:21:39.507287|S|1|29.28|0|1
C|UCO|20240730|10:21:43.907152|S|200|29.28|0|200
C|UCO|20240730|10:21:50.590706|S|200|29.26|0|200
C|UCO|20240730|10:21:51.483020|S|200|29.26|0|200
C|UCO|20240730|10:21:52.050592|S|200|29.26|0|200
C|UCO|20240730|10:21:53.752724|S|200|29.26|0|200
C|UCO|20240730|10:21:58.594600|S|200|29.26|0|200
C|UCO|20240730|10:22:00.293740|S|200|29.26|0|200
C|UCO|20240730|10:22:12.034667|S|200|29.24|0|200
C|UCO|20240730|10:22:18.592489|S|100|29.25|0|100
C|UCO|20240730|10:22:36.363814|S|11|29.26|0|11
C|UCO|20240730|10:22:36.363858|S|5|29.26|0|5
C|UCO|20240730|10:22:36.363870|S|2|29.26|0|2
C|UCO|20240730|10:22:36.363908|S|1|29.26|0|1
C|UCO|20240730|10:22:36.363931|S|1|29.26|0|1
C|UCO|20240730|10:22:36.443005|S|200|29.26|0|200
C|UCO|20240730|10:26:04.289766|S|100|29.32|0|100
C|UCO|20240730|10:26:13.016803|S|200|29.33|0|200
C|UCO|20240730|10:27:41.132090|S|200|29.32|0|200
C|UCO|20240730|10:27:55.140465|S|200|29.31|0|200
C|UCO|20240730|10:28:00.037811|S|20|29.32|0|20
C|UCO|20240730|10:28:00.037872|S|9|29.32|0|9
C|UCO|20240730|10:28:00.037879|S|4|29.32|0|4
C|UCO|20240730|10:28:00.037924|S|167|29.32|0|167
C|UCO|20240730|10:28:06.130184|S|142|29.31|0|142
C|UCO|20240730|10:28:09.616615|S|200|29.31|0|200
C|UCO|20240730|10:28:17.157029|S|200|29.31|0|200
C|UCO|20240730|10:29:15.565961|S|200|29.27|0|200
C|UCO|20240730|10:29:36.382020|S|200|29.25|0|200
C|UCO|20240730|10:30:07.204944|S|200|29.26|0|200
C|UCO|20240730|10:30:17.723360|S|100|29.25|0|100
C|UCO|20240730|10:30:17.723443|S|27|29.25|0|27
C|UCO|20240730|10:30:17.723513|S|12|29.25|0|12
C|UCO|20240730|10:30:17.723526|S|6|29.25|0|6
C|UCO|20240730|10:30:59.191263|S|100|29.2|0|100
C|UCO|20240730|10:31:53.142512|S|200|29.18|0|200
C|UCO|20240730|10:33:14.647041|S|200|29.21|0|200
C|UCO|20240730|10:33:23.177218|S|200|29.21|0|200
C|UCO|20240730|10:38:42.128805|S|200|29.11|0|200
C|UCO|20240730|10:42:32.136164|S|100|29.12|0|100
C|UCO|20240730|10:42:49.967164|S|200|29.11|0|200
C|UCO|20240730|10:48:55.793972|S|200|29.13|0|200
C|UCO|20240730|10:49:11.477917|S|200|29.13|0|200
C|UCO|20240730|10:57:21.684021|S|200|29.33|0|200
C|UCO|20240730|10:57:42.584009|S|200|29.32|0|200
C|UCO|20240730|11:00:39.682081|S|200|29.23|0|200
C|UCO|20240730|11:07:35.893107|S|200|29.13|0|200
C|UCO|20240730|11:23:41.207945|S|200|29.18|0|200
C|UCO|20240730|11:23:43.979150|S|200|29.18|0|200
C|UCO|20240730|11:24:00.639781|S|3|29.16|0|3
C|UCO|20240730|11:26:17.067123|S|200|29.17|0|200
C|UCO|20240730|11:28:29.343251|S|200|29.15|0|200
C|UCO|20240730|11:29:27.177711|S|200|29.09|0|200
C|UCO|20240730|11:29:57.102500|S|1|29.11|0|1
C|UCO|20240730|11:30:15.540124|S|200|29.1|0|200
C|UCO|20240730|11:34:33.594828|S|200|29.16|0|200
C|UCO|20240730|11:36:57.137091|S|200|29.18|0|200
C|UCO|20240730|12:09:16.608590|S|200|29.08|0|200
C|UCO|20240730|12:37:14.753615|S|80|29.305|0|80
C|UCO|20240730|12:45:23.787921|S|4|29.345|0|4
C|UCO|20240730|15:10:50.924162|S|200|29.37|0|200
C|UCO|20240730|15:11:21.451250|S|200|29.36|0|200
C|UCO|20240730|15:12:13.634206|S|200|29.37|0|200
C|UCO|20240730|15:13:00.123000|S|200|29.36|0|200
C|UCO|20240730|15:15:46.599242|S|200|29.35|0|200
C|UCO|20240730|15:30:00.172423|S|200|29.34|0|200
C|UCO|20240730|15:58:01.041077|S|217|29.395|0|217
C|UCON|20240730|10:33:33.719390|S|100|24.67|0|100
C|UCON|20240730|10:34:33.550007|S|100|24.67|0|100
C|UCON|20240730|10:35:30.776779|S|100|24.67|0|100
C|UCON|20240730|10:36:46.754470|S|100|24.67|0|100
C|UCON|20240730|10:38:14.173970|S|100|24.67|0|100
C|UCON|20240730|10:39:36.077743|S|100|24.67|0|100
C|UCON|20240730|10:41:17.300803|S|100|24.67|0|100
C|UCON|20240730|10:45:44.992613|S|100|24.67|0|100
C|UCON|20240730|15:36:43.704856|S|40|24.69|0|40
C|UCTT|20240730|11:57:26.181718|S|20|42.75|0|20
C|UCTT|20240730|15:55:00.115184|S|409|41.95|0|409
C|UDMY|20240730|10:12:43.765245|S|1|9.15|0|1
C|UDMY|20240730|10:15:25.675511|S|1|9.16|0|1
C|UDMY|20240730|10:17:43.531759|S|2|9.16|0|2
C|UDMY|20240730|10:39:50.022263|S|1|9.04|0|1
C|UDMY|20240730|10:46:34.022254|S|2|9.02|0|2
C|UDMY|20240730|10:51:21.661283|S|1|9.05|0|1
C|UDMY|20240730|10:53:04.112145|S|3|9.04|0|3
C|UDMY|20240730|11:06:03.756646|S|1|9.01|0|1
C|UDMY|20240730|11:08:01.910354|S|1|9.01|0|1
C|UDMY|20240730|11:20:12.091773|S|1|9.04|0|1
C|UDMY|20240730|11:20:12.091773|S|3|9.04|0|3
C|UDMY|20240730|11:20:12.091774|S|2|9.04|0|2
C|UDMY|20240730|11:27:54.095857|S|3|9.04|0|3
C|UDMY|20240730|11:30:49.410832|S|3|9.04|0|3
C|UDMY|20240730|11:30:49.410832|S|4|9.04|0|4
C|UDMY|20240730|11:30:49.410832|S|2|9.04|0|2
C|UDMY|20240730|11:52:07.996420|S|3|9|0|3
C|UDMY|20240730|11:56:42.965982|S|13|8.98|0|13
C|UDMY|20240730|12:00:08.794537|S|11|8.99|0|11
C|UDMY|20240730|12:00:30.641354|S|4|9|0|4
C|UDMY|20240730|12:10:32.844593|S|4|9.01|0|4
C|UDMY|20240730|12:11:49.518986|S|3|9.01|0|3
C|UDMY|20240730|12:36:36.474591|S|5|9.04|0|5
C|UDMY|20240730|12:47:22.036944|S|100|9.09|0|100
C|UDMY|20240730|12:47:31.587559|S|5|9.08|0|5
C|UDMY|20240730|12:55:18.769656|S|40|9.04|0|40
C|UDMY|20240730|12:55:25.090077|S|33|9.05|0|33
C|UDMY|20240730|12:55:25.090077|S|10|9.05|0|10
C|UDMY|20240730|13:08:15.691034|S|3|9.03|0|3
C|UDMY|20240730|13:08:15.691034|S|2|9.03|0|2
C|UDMY|20240730|13:08:15.691034|S|1|9.03|0|1
C|UDMY|20240730|13:13:31.313275|S|2|9.06|0|2
C|UDMY|20240730|13:53:11.216641|S|3|9.11|0|3
C|UDMY|20240730|14:02:08.277428|S|7|9.11|0|7
C|UDMY|20240730|14:02:08.277428|S|5|9.11|0|5
C|UDMY|20240730|14:27:35.685285|S|39|9.14|0|39
C|UDMY|20240730|14:28:08.817742|S|7|9.15|0|7
C|UDMY|20240730|14:28:08.817742|S|5|9.15|0|5
C|UDMY|20240730|14:28:59.688454|S|1|9.15|0|1
C|UDMY|20240730|14:31:19.243378|S|100|9.13|0|100
C|UDMY|20240730|14:31:19.243460|S|1|9.13|0|1
C|UDMY|20240730|14:36:46.884536|S|1|9.14|0|1
C|UDMY|20240730|14:36:46.884537|S|1|9.14|0|1
C|UDMY|20240730|14:36:46.884537|S|1|9.14|0|1
C|UDMY|20240730|14:36:46.884538|S|2|9.14|0|2
C|UDMY|20240730|14:52:12.053982|S|10|9.13|0|10
C|UDMY|20240730|14:53:51.345970|S|1|9.13|0|1
C|UDMY|20240730|14:57:09.482409|S|3|9.12|0|3
C|UDMY|20240730|14:59:16.409125|S|2|9.13|0|2
C|UDMY|20240730|14:59:16.409125|S|1|9.13|0|1
C|UDMY|20240730|15:00:20.006357|S|33|9.13|0|33
C|UDMY|20240730|15:04:09.730966|S|8|9.12|0|8
C|UDMY|20240730|15:05:37.452704|S|40|9.13|0|40
C|UDMY|20240730|15:05:39.233274|S|2|9.12|0|2
C|UDMY|20240730|15:15:54.682562|S|1|9.11|0|1
C|UDMY|20240730|15:17:24.146972|S|8|9.11|0|8
C|UDMY|20240730|15:17:43.606403|S|32|9.12|0|32
C|UDMY|20240730|15:18:53.084899|S|8|9.11|0|8
C|UDMY|20240730|15:20:25.667935|S|8|9.11|0|8
C|UDMY|20240730|15:21:45.607110|S|8|9.11|0|8
C|UDMY|20240730|15:25:26.332211|S|2|9.11|0|2
C|UDMY|20240730|15:25:48.700124|S|8|9.11|0|8
C|UDMY|20240730|15:26:35.493828|S|8|9.11|0|8
C|UDMY|20240730|15:27:23.883112|S|8|9.11|0|8
C|UDMY|20240730|15:28:28.884356|S|8|9.11|0|8
C|UDMY|20240730|15:28:59.961871|S|31|9.11|0|31
C|UDMY|20240730|15:32:54.777416|S|2|9.12|0|2
C|UDMY|20240730|15:32:54.777417|S|98|9.12|0|98
C|UDMY|20240730|15:34:53.145830|S|2|9.12|0|2
C|UDMY|20240730|15:34:53.145830|S|3|9.12|0|3
C|UDMY|20240730|15:34:53.145830|S|5|9.12|0|5
C|UDMY|20240730|15:34:53.145831|S|5|9.12|0|5
C|UDMY|20240730|15:34:53.145831|S|11|9.12|0|11
C|UDMY|20240730|15:34:53.145831|S|16|9.12|0|16
C|UDMY|20240730|15:34:53.801522|S|2|9.13|0|2
C|UDMY|20240730|15:34:53.801522|S|3|9.13|0|3
C|UDMY|20240730|15:34:53.801522|S|3|9.13|0|3
C|UDMY|20240730|15:34:53.801523|S|6|9.13|0|6
C|UDMY|20240730|15:34:53.801523|S|4|9.13|0|4
C|UDMY|20240730|15:42:40.445695|S|100|9.13|0|100
C|UDMY|20240730|15:44:32.835410|S|20|9.145|0|20
C|UDMY|20240730|15:45:01.257726|S|100|9.14|0|100
C|UDMY|20240730|15:49:25.626846|S|100|9.15|0|100
C|UDMY|20240730|15:50:20.877801|S|100|9.17|0|100
C|UDMY|20240730|15:50:30.345104|S|32|9.17|0|32
C|UDMY|20240730|15:50:42.739135|S|100|9.17|0|100
C|UDMY|20240730|15:50:42.759783|S|100|9.17|0|100
C|UDMY|20240730|15:52:09.891591|S|100|9.17|0|100
C|UDMY|20240730|15:53:01.829829|S|57|9.17|0|57
C|UDMY|20240730|15:53:11.028946|S|1|9.15|0|1
C|UDMY|20240730|15:55:06.669236|S|100|9.14|0|100
C|UDMY|20240730|15:55:24.246436|S|100|9.14|0|100
C|UDMY|20240730|15:55:38.127162|S|100|9.14|0|100
C|UDMY|20240730|15:56:42.681172|S|22|9.12|0|22
C|UDMY|20240730|15:56:42.681172|S|48|9.12|0|48
C|UDMY|20240730|15:57:22.149854|S|1|9.12|0|1
C|UDMY|20240730|15:57:22.150040|S|100|9.12|0|100
C|UDMY|20240730|15:57:46.163452|S|100|9.12|0|100
C|UDMY|20240730|15:58:38.035812|S|100|9.12|0|100
C|UDMY|20240730|15:59:01.244372|S|100|9.12|0|100
C|UDMY|20240730|15:59:04.235819|S|100|9.13|0|100
C|UDMY|20240730|15:59:23.219059|S|32|9.13|0|32
C|UDMY|20240730|15:59:23.219831|S|198|9.13|0|198
C|UDMY|20240730|15:59:47.558257|S|29|9.14|0|29
C|UDMY|20240730|15:59:49.110578|S|99|9.14|0|99
C|UDOW|20240730|09:33:55.283607|S|4|87.45|0|4
C|UDOW|20240730|10:01:20.133927|S|100|87.77|0|100
C|UDOW|20240730|10:07:38.841489|S|100|87.51|0|100
C|UDOW|20240730|10:40:48.693907|S|100|87.32|0|100
C|UDOW|20240730|10:47:40.415740|S|1|87.51|0|1
C|UDOW|20240730|11:19:15.136583|S|100|87.12|0|100
C|UDOW|20240730|12:55:33.650299|S|100|86.76|0|100
C|UDOW|20240730|12:58:39.108881|S|100|86.68|0|100
C|UDOW|20240730|12:59:03.704430|S|76|86.66|0|76
C|UDOW|20240730|12:59:29.561921|S|100|86.61|0|100
C|UDOW|20240730|13:07:42.196329|S|84|86.6|0|84
C|UDR|20240730|11:28:06.386343|S|100|40.675|0|100
C|UDR|20240730|12:04:22.951186|S|60|40.655|0|60
C|UDR|20240730|12:14:52.155024|S|100|40.575|0|100
C|UDR|20240730|13:35:09.643075|S|5|40.53|0|5
C|UDR|20240730|13:39:03.136555|S|100|40.55|0|100
C|UDR|20240730|14:00:18.073546|S|100|40.46|0|100
C|UDR|20240730|14:02:15.773035|S|100|40.46|0|100
C|UDR|20240730|14:08:30.130924|S|183|40.51|0|183
C|UDR|20240730|14:31:04.153931|S|100|40.52|0|100
C|UDR|20240730|14:31:05.952741|S|100|40.52|0|100
C|UDR|20240730|14:32:05.595972|S|100|40.525|0|100
C|UDR|20240730|14:37:51.433816|S|200|40.51|0|200
C|UDR|20240730|14:40:54.227567|S|200|40.49|0|200
C|UDR|20240730|14:42:28.280454|S|27|40.46|0|27
C|UDR|20240730|14:42:31.429317|S|73|40.46|0|73
C|UDR|20240730|15:01:51.187836|S|190|40.46|0|190
C|UDR|20240730|15:01:51.188135|S|10|40.46|0|10
C|UDR|20240730|15:27:12.289980|S|6|40.63|0|6
C|UDR|20240730|15:27:12.553579|S|100|40.63|0|100
C|UDR|20240730|15:42:35.039965|S|30|40.695|0|30
C|UDR|20240730|15:45:09.615288|S|100|40.68|0|100
C|UDR|20240730|15:45:14.047081|S|100|40.67|0|100
C|UDR|20240730|15:46:26.799072|S|6|40.715|0|6
C|UDR|20240730|15:47:35.740836|S|13|40.775|0|13
C|UDR|20240730|15:50:32.385844|S|200|40.83|0|200
C|UDR|20240730|15:51:15.290623|S|3|40.83|0|3
C|UDR|20240730|15:52:30.080145|S|200|40.8|0|200
C|UDR|20240730|15:55:53.422964|S|100|40.87|0|100
C|UDR|20240730|15:56:00.012467|S|25|40.88|0|25
C|UDR|20240730|15:56:00.482279|S|100|40.87|0|100
C|UDR|20240730|15:56:15.951453|S|100|40.86|0|100
C|UDR|20240730|15:56:18.978874|S|100|40.86|0|100
C|UDR|20240730|15:56:22.762977|S|100|40.86|0|100
C|UDR|20240730|15:56:26.210565|S|100|40.86|0|100
C|UDR|20240730|15:56:26.354278|S|100|40.86|0|100
C|UDR|20240730|15:56:30.895069|S|8|40.85|0|8
C|UDR|20240730|15:56:34.902761|S|1|40.85|0|1
C|UDR|20240730|15:56:35.285996|S|100|40.86|0|100
C|UDR|20240730|15:56:36.908765|S|1|40.85|0|1
C|UDR|20240730|15:56:37.341139|S|100|40.86|0|100
C|UDR|20240730|15:56:37.681278|S|100|40.86|0|100
C|UDR|20240730|15:56:39.561481|S|100|40.86|0|100
C|UDR|20240730|15:56:39.911758|S|5|40.86|0|5
C|UDR|20240730|15:56:42.039448|S|20|40.85|0|20
C|UDR|20240730|15:56:42.039557|S|21|40.86|0|21
C|UDR|20240730|15:57:25.396467|S|100|40.85|0|100
C|UDR|20240730|15:57:30.252239|S|100|40.86|0|100
C|UDR|20240730|15:58:02.459609|S|1|40.86|0|1
C|UDR|20240730|15:58:05.376927|S|100|40.85|0|100
C|UDR|20240730|15:58:12.150545|S|100|40.85|0|100
C|UDR|20240730|15:58:13.152171|S|100|40.845|0|100
C|UDR|20240730|15:58:15.347066|S|10|40.845|0|10
C|UDR|20240730|15:58:18.050520|S|56|40.845|0|56
C|UDR|20240730|15:58:21.514080|S|30|40.85|0|30
C|UDR|20240730|15:58:21.514080|S|70|40.845|0|70
C|UDR|20240730|15:58:22.090591|S|100|40.845|0|100
C|UDR|20240730|15:58:25.107493|S|26|40.845|0|26
C|UDR|20240730|15:58:25.107493|S|4|40.85|0|4
C|UDR|20240730|15:58:25.107493|S|70|40.85|0|70
C|UDR|20240730|15:58:25.107631|S|26|40.85|0|26
C|UDR|20240730|15:58:25.107769|S|44|40.85|0|44
C|UDR|20240730|15:58:25.107818|S|30|40.85|0|30
C|UDR|20240730|15:58:25.107818|S|26|40.85|0|26
C|UDR|20240730|15:58:25.107971|S|44|40.85|0|44
C|UDR|20240730|15:58:25.108022|S|30|40.85|0|30
C|UDR|20240730|15:58:25.108022|S|26|40.85|0|26
C|UDR|20240730|15:58:25.109057|S|26|40.85|0|26
C|UDR|20240730|15:58:25.109057|S|44|40.85|0|44
C|UDR|20240730|15:58:25.109057|S|30|40.85|0|30
C|UDR|20240730|15:59:11.241709|S|87|40.88|0|87
C|UDR|20240730|15:59:29.656433|S|4|40.86|0|4
C|UDR|20240730|15:59:34.711599|S|5|40.87|0|5
C|UDR|20240730|15:59:46.344785|S|100|40.84|0|100
C|UDR|20240730|15:59:48.920627|S|100|40.83|0|100
C|UDR|20240730|15:59:50.463413|S|93|40.81|0|93
C|UDR|20240730|15:59:52.423935|S|35|40.805|0|35
C|UE|20240730|10:47:04.334515|S|67|19.955|0|67
C|UE|20240730|10:48:14.090968|S|30|19.955|0|30
C|UE|20240730|10:50:00.710732|S|8|19.98|0|8
C|UE|20240730|13:32:02.339867|S|6|20.495|0|6
C|UE|20240730|13:32:05.516002|S|2|20.495|0|2
C|UE|20240730|13:32:15.207544|S|5|20.495|0|5
C|UE|20240730|13:46:19.140017|S|15|20.56|0|15
C|UE|20240730|14:15:28.128145|S|2|20.6|0|2
C|UE|20240730|15:17:03.756573|S|4|20.65|0|4
C|UE|20240730|15:37:58.876144|S|100|20.7|0|100
C|UE|20240730|15:39:30.488889|S|100|20.68|0|100
C|UE|20240730|15:39:56.507843|S|100|20.69|0|100
C|UE|20240730|15:39:56.626114|S|93|20.69|0|93
C|UE|20240730|15:41:30.228077|S|51|20.7|0|51
C|UE|20240730|15:48:43.422771|S|100|20.76|0|100
C|UE|20240730|15:50:56.953254|S|100|20.76|0|100
C|UE|20240730|15:51:13.477878|S|100|20.76|0|100
C|UE|20240730|15:53:14.134491|S|95|20.7|0|95
C|UE|20240730|15:55:00.540940|S|98|20.72|0|98
C|UE|20240730|15:55:39.102148|S|64|20.73|0|64
C|UE|20240730|15:55:39.102148|S|36|20.73|0|36
C|UE|20240730|15:55:39.396243|S|100|20.725|0|100
C|UE|20240730|15:56:12.218867|S|31|20.7|0|31
C|UE|20240730|15:56:45.116820|S|15|20.69|0|15
C|UE|20240730|15:58:19.089871|S|1|20.72|0|1
C|UE|20240730|15:58:19.089871|S|49|20.72|0|49
C|UE|20240730|15:58:22.962241|S|58|20.72|0|58
C|UE|20240730|15:58:23.044613|S|3|20.72|0|3
C|UE|20240730|15:58:39.533916|S|2|20.72|0|2
C|UE|20240730|15:58:49.037561|S|2|20.72|0|2
C|UE|20240730|15:59:48.790008|S|27|20.695|0|27
C|UE|20240730|15:59:49.897606|S|69|20.695|0|69
C|UE|20240730|15:59:50.832800|S|83|20.7|0|83
C|UE|20240730|15:59:50.832800|S|6|20.7|0|6
C|UE|20240730|15:59:50.977089|S|11|20.7|0|11
C|UE|20240730|15:59:50.977089|S|89|20.7|0|89
C|UEC|20240730|09:32:20.933260|S|1|5.67|0|1
C|UEC|20240730|09:34:57.340522|S|1|5.62|0|1
C|UEC|20240730|09:49:50.173869|S|4|5.6|0|4
C|UEC|20240730|09:52:17.943314|S|6|5.63|0|6
C|UEC|20240730|09:53:09.839501|S|100|5.635|0|100
C|UEC|20240730|09:53:41.561420|S|100|5.65|0|100
C|UEC|20240730|09:53:59.553256|S|27|5.65|0|27
C|UEC|20240730|09:54:20.253498|S|9|5.64|0|9
C|UEC|20240730|10:15:35.625694|S|120|5.6|0|120
C|UEC|20240730|10:22:06.265104|S|76|5.62|0|76
C|UEC|20240730|10:25:23.059202|S|2|5.62|0|2
C|UEC|20240730|10:26:21.579690|S|1|5.63|0|1
C|UEC|20240730|10:30:24.924031|S|110|5.63|0|110
C|UEC|20240730|10:30:48.194693|S|100|5.625|0|100
C|UEC|20240730|10:30:58.413106|S|63|5.61|0|63
C|UEC|20240730|10:34:22.171111|S|200|5.61|0|200
C|UEC|20240730|10:39:48.225701|S|6|5.6|0|6
C|UEC|20240730|10:40:15.009266|S|8|5.595|0|8
C|UEC|20240730|10:41:58.261099|S|8|5.59|0|8
C|UEC|20240730|10:50:41.434494|S|1|5.61|0|1
C|UEC|20240730|10:53:47.368252|S|1|5.6|0|1
C|UEC|20240730|10:59:34.386370|S|1|5.58|0|1
C|UEC|20240730|11:00:51.250756|S|91|5.57|0|91
C|UEC|20240730|11:01:43.157566|S|75|5.57|0|75
C|UEC|20240730|11:01:43.157589|S|570|5.57|0|570
C|UEC|20240730|11:01:43.157609|S|248|5.57|0|248
C|UEC|20240730|11:01:43.157627|S|107|5.57|0|107
C|UEC|20240730|11:02:08.042894|S|3|5.56|0|3
C|UEC|20240730|11:05:52.522439|S|100|5.55|0|100
C|UEC|20240730|11:07:54.863060|S|3|5.545|0|3
C|UEC|20240730|11:11:55.074643|S|198|5.57|0|198
C|UEC|20240730|11:22:06.021559|S|200|5.57|0|200
C|UEC|20240730|11:28:32.096348|S|100|5.57|0|100
C|UEC|20240730|11:30:28.250923|S|200|5.565|0|200
C|UEC|20240730|11:31:04.725398|S|6|5.57|0|6
C|UEC|20240730|11:35:04.383090|S|1|5.58|0|1
C|UEC|20240730|11:46:12.969228|S|98|5.56|0|98
C|UEC|20240730|11:48:41.573514|S|200|5.56|0|200
C|UEC|20240730|11:48:43.596554|S|200|5.56|0|200
C|UEC|20240730|11:49:20.945039|S|200|5.56|0|200
C|UEC|20240730|11:53:30.617830|S|12|5.55|0|12
C|UEC|20240730|11:54:51.386372|S|13|5.55|0|13
C|UEC|20240730|11:58:18.112833|S|18|5.55|0|18
C|UEC|20240730|12:00:11.515470|S|300|5.55|0|300
C|UEC|20240730|12:03:41.091263|S|100|5.53|0|100
C|UEC|20240730|12:03:58.585031|S|100|5.53|0|100
C|UEC|20240730|12:04:15.967910|S|1|5.54|0|1
C|UEC|20240730|12:13:54.756587|S|1|5.57|0|1
C|UEC|20240730|12:19:13.586659|S|6|5.57|0|6
C|UEC|20240730|12:22:19.521241|S|100|5.54|0|100
C|UEC|20240730|12:25:54.056997|S|12|5.55|0|12
C|UEC|20240730|12:30:32.910654|S|300|5.57|0|300
C|UEC|20240730|12:42:45.408906|S|1|5.59|0|1
C|UEC|20240730|12:42:45.408906|S|200|5.59|0|200
C|UEC|20240730|12:42:45.408906|S|18|5.59|0|18
C|UEC|20240730|12:42:45.483679|S|136|5.59|0|136
C|UEC|20240730|12:43:36.253550|S|100|5.58|0|100
C|UEC|20240730|12:47:48.923808|S|200|5.57|0|200
C|UEC|20240730|12:51:08.133787|S|43|5.56|0|43
C|UEC|20240730|12:56:08.921557|S|300|5.53|0|300
C|UEC|20240730|13:06:15.727862|S|300|5.52|0|300
C|UEC|20240730|13:15:44.960727|S|100|5.56|0|100
C|UEC|20240730|13:23:13.243905|S|21|5.56|0|21
C|UEC|20240730|13:33:34.175033|S|153|5.55|0|153
C|UEC|20240730|13:36:36.536015|S|6|5.56|0|6
C|UEC|20240730|13:37:00.602461|S|70|5.57|0|70
C|UEC|20240730|13:39:31.191492|S|12|5.57|0|12
C|UEC|20240730|13:40:46.220267|S|70|5.57|0|70
C|UEC|20240730|13:47:58.903822|S|100|5.6|0|100
C|UEC|20240730|13:47:58.903822|S|100|5.605|0|100
C|UEC|20240730|13:47:59.145103|S|100|5.605|0|100
C|UEC|20240730|13:47:59.145103|S|100|5.6|0|100
C|UEC|20240730|13:48:02.122467|S|100|5.605|0|100
C|UEC|20240730|13:48:09.432919|S|100|5.605|0|100
C|UEC|20240730|13:48:15.035573|S|100|5.605|0|100
C|UEC|20240730|13:49:18.684555|S|6|5.62|0|6
C|UEC|20240730|14:16:01.011616|S|300|5.62|0|300
C|UEC|20240730|14:16:09.388226|S|273|5.62|0|273
C|UEC|20240730|14:19:37.833467|S|100|5.63|0|100
C|UEC|20240730|14:19:50.907434|S|10|5.625|0|10
C|UEC|20240730|14:27:44.077446|S|12|5.6|0|12
C|UEC|20240730|14:36:34.158916|S|6|5.62|0|6
C|UEC|20240730|14:41:14.863994|S|3|5.62|0|3
C|UEC|20240730|14:44:50.004852|S|52|5.62|0|52
C|UEC|20240730|14:54:01.900990|S|300|5.62|0|300
C|UEC|20240730|14:54:01.901919|S|300|5.62|0|300
C|UEC|20240730|14:54:02.602184|S|11|5.62|0|11
C|UEC|20240730|14:54:03.927362|S|289|5.62|0|289
C|UEC|20240730|14:54:43.178548|S|6|5.62|0|6
C|UEC|20240730|15:02:22.170175|S|37|5.62|0|37
C|UEC|20240730|15:05:02.286940|S|291|5.62|0|291
C|UEC|20240730|15:11:52.153864|S|314|5.63|0|314
C|UEC|20240730|15:12:17.281827|S|6|5.63|0|6
C|UEC|20240730|15:14:47.301016|S|1|5.62|0|1
C|UEC|20240730|15:16:52.432006|S|400|5.63|0|400
C|UEC|20240730|15:16:52.453758|S|400|5.63|0|400
C|UEC|20240730|15:16:54.064165|S|400|5.63|0|400
C|UEC|20240730|15:16:55.842436|S|100|5.63|0|100
C|UEC|20240730|15:17:04.591811|S|400|5.63|0|400
C|UEC|20240730|15:17:04.973520|S|400|5.63|0|400
C|UEC|20240730|15:18:12.107328|S|23|5.63|0|23
C|UEC|20240730|15:18:34.737144|S|164|5.63|0|164
C|UEC|20240730|15:18:56.417974|S|100|5.63|0|100
C|UEC|20240730|15:19:09.965099|S|400|5.63|0|400
C|UEC|20240730|15:23:09.752894|S|100|5.65|0|100
C|UEC|20240730|15:23:09.753627|S|100|5.65|0|100
C|UEC|20240730|15:23:09.754348|S|100|5.65|0|100
C|UEC|20240730|15:25:21.211256|S|267|5.66|0|267
C|UEC|20240730|15:26:05.424037|S|267|5.66|0|267
C|UEC|20240730|15:29:22.618883|S|3|5.66|0|3
C|UEC|20240730|15:29:50.143649|S|3|5.65|0|3
C|UEC|20240730|15:35:49.016482|S|2|5.67|0|2
C|UEC|20240730|15:36:02.561705|S|2|5.67|0|2
C|UEC|20240730|15:36:21.147267|S|2|5.67|0|2
C|UEC|20240730|15:39:28.623276|S|1|5.67|0|1
C|UEC|20240730|15:40:02.011117|S|2|5.67|0|2
C|UEC|20240730|15:40:49.989628|S|200|5.68|0|200
C|UEC|20240730|15:41:19.111466|S|2|5.68|0|2
C|UEC|20240730|15:41:19.111466|S|18|5.68|0|18
C|UEC|20240730|15:44:31.570006|S|140|5.7|0|140
C|UEC|20240730|15:46:44.040763|S|6|5.7|0|6
C|UEC|20240730|15:47:58.050274|S|139|5.69|0|139
C|UEC|20240730|15:48:29.029972|S|3071|5.69|0|3071
C|UEC|20240730|15:48:44.451712|S|133|5.7|0|133
C|UEC|20240730|15:49:56.064980|S|65|5.7|0|65
C|UEC|20240730|15:50:22.765740|S|6|5.7|0|6
C|UEC|20240730|15:50:53.593981|S|5|5.7|0|5
C|UEC|20240730|15:52:50.142711|S|100|5.7|0|100
C|UEC|20240730|15:53:41.268941|S|18|5.7|0|18
C|UEC|20240730|15:54:09.284190|S|12|5.69|0|12
C|UEC|20240730|15:54:54.899383|S|12|5.69|0|12
C|UEC|20240730|15:55:23.705645|S|3|5.7|0|3
C|UEC|20240730|15:57:41.704398|S|700|5.68|0|700
C|UEC|20240730|15:57:44.211058|S|25|5.68|0|25
C|UEC|20240730|15:57:49.095974|S|8|5.68|0|8
C|UEC|20240730|15:57:54.867008|S|7|5.69|0|7
C|UEC|20240730|15:57:54.867008|S|2|5.69|0|2
C|UEC|20240730|15:57:58.848854|S|100|5.685|0|100
C|UEC|20240730|15:58:16.444605|S|12|5.685|0|12
C|UEC|20240730|15:58:19.647605|S|3|5.685|0|3
C|UEC|20240730|15:58:26.610266|S|25|5.68|0|25
C|UEC|20240730|15:58:26.876945|S|100|5.68|0|100
C|UEC|20240730|15:58:31.498529|S|8|5.68|0|8
C|UEC|20240730|15:58:40.614094|S|100|5.68|0|100
C|UEC|20240730|15:59:23.195112|S|100|5.685|0|100
C|UEC|20240730|15:59:35.232738|S|400|5.68|0|400
C|UEC|20240730|15:59:46.491144|S|100|5.685|0|100
C|UEC|20240730|15:59:49.769602|S|17|5.67|0|17
C|UEC|20240730|15:59:51.306949|S|11|5.67|0|11
C|UEC|20240730|15:59:51.550776|S|5|5.67|0|5
C|UEC|20240730|15:59:51.570437|S|28|5.67|0|28
C|UFCS|20240730|15:53:08.858470|S|100|22.5|0|100
C|UFPI|20240730|09:30:03.072788|S|100|128.49|0|100
C|UFPI|20240730|09:39:04.479108|S|15|127.31|0|15
C|UFPI|20240730|09:39:04.479769|S|54|127.31|0|54
C|UFPI|20240730|09:50:00.420178|S|100|127.59|0|100
C|UFPI|20240730|09:57:11.436569|S|3|127.09|0|3
C|UFPI|20240730|10:29:13.907065|S|24|129.27|0|24
C|UFPI|20240730|10:29:13.907065|S|24|129.29|0|24
C|UFPI|20240730|10:43:42.275677|S|24|130.16|0|24
C|UFPI|20240730|11:06:23.159036|S|19|131.66|0|19
C|UFPI|20240730|12:20:03.667783|S|1|133.17|0|1
C|UFPI|20240730|12:20:08.282620|S|3|132.99|0|3
C|UFPI|20240730|12:52:22.217645|S|1|133.81|0|1
C|UFPI|20240730|14:43:43.861427|S|32|134.93|0|32
C|UFPI|20240730|14:43:43.861441|S|14|134.94|0|14
C|UFPT|20240730|13:31:37.841111|S|2|317.42|0|2
C|UFPT|20240730|15:50:19.663448|S|1|318.81|0|1
C|UFPT|20240730|15:50:26.211381|S|1|319.07|0|1
C|UGI|20240730|11:43:48.347292|S|53|24.76|0|53
C|UGI|20240730|11:43:48.347405|S|22|24.76|0|22
C|UGI|20240730|11:43:48.347689|S|13|24.76|0|13
C|UGI|20240730|12:30:31.316036|S|12|24.755|0|12
C|UGI|20240730|12:52:15.255038|S|8|24.82|0|8
C|UGI|20240730|13:07:27.038413|S|100|24.915|0|100
C|UGI|20240730|15:16:22.487460|S|2|24.81|0|2
C|UGI|20240730|15:17:39.643726|S|1|24.79|0|1
C|UGI|20240730|15:41:26.677323|S|100|24.78|0|100
C|UGI|20240730|15:45:11.317585|S|5|24.795|0|5
C|UGI|20240730|15:45:11.329317|S|5|24.795|0|5
C|UGI|20240730|15:46:00.434569|S|100|24.79|0|100
C|UGI|20240730|15:46:00.437901|S|100|24.79|0|100
C|UGI|20240730|15:46:42.936127|S|100|24.79|0|100
C|UGI|20240730|15:47:32.470243|S|100|24.8|0|100
C|UGI|20240730|15:47:55.526301|S|2|24.79|0|2
C|UGI|20240730|15:48:04.580207|S|29|24.8|0|29
C|UGI|20240730|15:48:20.432965|S|71|24.8|0|71
C|UGI|20240730|15:48:20.432965|S|29|24.8|0|29
C|UGI|20240730|15:48:37.980181|S|100|24.8|0|100
C|UGI|20240730|15:48:40.744321|S|100|24.8|0|100
C|UGI|20240730|15:49:07.149134|S|100|24.8|0|100
C|UGI|20240730|15:49:07.178293|S|100|24.8|0|100
C|UGI|20240730|15:49:11.241306|S|26|24.79|0|26
C|UGI|20240730|15:49:51.610403|S|15|24.79|0|15
C|UGI|20240730|15:49:51.610427|S|82|24.79|0|82
C|UGI|20240730|15:50:18.060237|S|100|24.8|0|100
C|UGI|20240730|15:50:30.203864|S|7|24.8|0|7
C|UGI|20240730|15:51:26.059197|S|100|24.8|0|100
C|UGI|20240730|15:51:28.103960|S|100|24.8|0|100
C|UGI|20240730|15:52:49.301958|S|10|24.79|0|10
C|UGI|20240730|15:53:07.882591|S|9|24.79|0|9
C|UGI|20240730|15:53:43.857433|S|7|24.78|0|7
C|UGI|20240730|15:55:04.037657|S|100|24.75|0|100
C|UGI|20240730|15:55:04.235612|S|100|24.75|0|100
C|UGI|20240730|15:55:22.157008|S|100|24.77|0|100
C|UGI|20240730|15:56:00.709853|S|6|24.78|0|6
C|UGI|20240730|15:56:37.342519|S|7|24.78|0|7
C|UGI|20240730|15:56:39.714198|S|7|24.78|0|7
C|UGI|20240730|15:57:01.446182|S|100|24.79|0|100
C|UGI|20240730|15:58:48.379638|S|83|24.77|0|83
C|UGI|20240730|15:58:50.323468|S|100|24.77|0|100
C|UGI|20240730|15:58:50.324038|S|100|24.77|0|100
C|UGI|20240730|15:58:50.324180|S|100|24.77|0|100
C|UGI|20240730|15:58:54.059277|S|100|24.76|0|100
C|UGI|20240730|15:58:55.008821|S|100|24.76|0|100
C|UGI|20240730|15:58:55.009736|S|100|24.76|0|100
C|UGI|20240730|15:58:57.684141|S|100|24.76|0|100
C|UGI|20240730|15:58:58.249976|S|100|24.76|0|100
C|UGI|20240730|15:59:00.006303|S|100|24.76|0|100
C|UGI|20240730|15:59:00.042693|S|100|24.76|0|100
C|UGI|20240730|15:59:03.606458|S|100|24.76|0|100
C|UGI|20240730|15:59:43.310408|S|83|24.76|0|83
C|UGI|20240730|15:59:45.387151|S|17|24.76|0|17
C|UGI|20240730|15:59:47.227731|S|8|24.76|0|8
C|UGI|20240730|15:59:51.063463|S|98|24.76|0|98
C|UGI|20240730|15:59:52.682507|S|2|24.76|0|2
C|UGI|20240730|15:59:52.682507|S|98|24.76|0|98
C|UGL|20240730|12:56:43.950070|S|50|81.16|0|50
C|UGL|20240730|15:07:04.677477|S|1|81.44|0|1
C|UGL|20240730|15:11:37.852092|S|1|81.49|0|1
C|UGL|20240730|15:18:40.667814|S|1|81.52|0|1
C|UGL|20240730|15:20:04.698721|S|1|81.52|0|1
C|UGL|20240730|15:21:09.732872|S|2|81.5|0|2
C|UGL|20240730|15:25:57.907018|S|1|81.59|0|1
C|UGL|20240730|15:26:34.670750|S|2|81.61|0|2
C|UGL|20240730|15:31:30.376951|S|1|81.61|0|1
C|UGL|20240730|15:32:15.036071|S|100|81.64|0|100
C|UGL|20240730|15:32:26.579032|S|1|81.61|0|1
C|UGL|20240730|15:34:04.531597|S|2|81.61|0|2
C|UGL|20240730|15:34:55.180225|S|3|81.62|0|3
C|UGL|20240730|15:40:25.491456|S|2|81.55|0|2
C|UGL|20240730|15:40:56.661949|S|2|81.55|0|2
C|UGL|20240730|15:42:31.648892|S|2|81.58|0|2
C|UGL|20240730|15:46:24.093663|S|3|81.63|0|3
C|UGP|20240730|10:09:44.706046|S|50|4|0|50
C|UGP|20240730|10:09:44.706337|S|50|4|0|50
C|UGP|20240730|11:07:36.509263|S|37|4.07|0|37
C|UGP|20240730|11:11:51.121815|S|331|4.06|0|331
C|UGP|20240730|11:11:51.122470|S|100|4.06|0|100
C|UGP|20240730|11:42:51.261560|S|14|4.035|0|14
C|UGP|20240730|11:42:51.531559|S|11|4.035|0|11
C|UGP|20240730|11:42:51.834321|S|10|4.035|0|10
C|UGP|20240730|11:42:52.119804|S|11|4.035|0|11
C|UGP|20240730|11:42:52.408457|S|7|4.035|0|7
C|UGP|20240730|11:42:52.678245|S|27|4.035|0|27
C|UGP|20240730|11:42:52.961108|S|10|4.035|0|10
C|UGP|20240730|11:42:53.234027|S|26|4.035|0|26
C|UGP|20240730|11:42:53.542110|S|8|4.035|0|8
C|UGP|20240730|14:29:07.154941|S|600|4.02|0|600
C|UGP|20240730|15:38:08.848763|S|51|4.03|0|51
C|UGP|20240730|15:52:43.154872|S|51|4.03|0|51
C|UGP|20240730|15:59:03.268665|S|22|4.03|0|22
C|UGP|20240730|15:59:06.127504|S|600|4.02|0|600
C|UGP|20240730|15:59:06.127580|S|36|4.02|0|36
C|UGP|20240730|15:59:21.118124|S|700|4.02|0|700
C|UGP|20240730|15:59:29.617893|S|15|4.03|0|15
C|UGP|20240730|15:59:29.622995|S|8|4.03|0|8
C|UGP|20240730|15:59:29.738262|S|7|4.03|0|7
C|UGP|20240730|15:59:34.770311|S|100|4.01|0|100
C|UGP|20240730|15:59:49.177703|S|35|4.02|0|35
C|UGP|20240730|15:59:55.066667|S|5|4.02|0|5
C|UGP|20240730|15:59:55.168717|S|5|4.01|0|5
C|UHAL B|20240730|09:33:56.199017|S|39|63.13|0|39
C|UHAL B|20240730|09:34:14.790336|S|23|63.14|0|23
C|UHAL B|20240730|11:22:42.574657|S|24|63.03|0|24
C|UHAL B|20240730|15:59:44.196966|S|20|63.12|0|20
C|UHS|20240730|10:28:49.943791|S|100|218.06|0|100
C|UHS|20240730|11:41:00.061318|S|2|217.09|0|2
C|UHS|20240730|11:41:00.061318|S|11|217.12|0|11
C|UHS|20240730|11:41:00.061455|S|6|217.12|0|6
C|UHS|20240730|11:41:00.061713|S|2|217.12|0|2
C|UHS|20240730|12:26:20.936997|S|6|215.88|0|6
C|UHS|20240730|12:27:18.670915|S|63|215.86|0|63
C|UHS|20240730|13:04:00.509885|S|30|216.26|0|30
C|UHS|20240730|13:26:03.329553|S|100|216.39|0|100
C|UHS|20240730|14:18:50.370158|S|59|216.67|0|59
C|UHS|20240730|14:40:03.021025|S|16|216.16|0|16
C|UHS|20240730|15:37:46.945567|S|100|216.14|0|100
C|UHS|20240730|15:51:40.012626|S|31|216.05|0|31
C|UHS|20240730|15:53:46.103909|S|30|215.69|0|30
C|UHS|20240730|15:54:00.456030|S|24|215.68|0|24
C|UHS|20240730|15:57:21.579522|S|36|215.23|0|36
C|UHS|20240730|15:58:51.788153|S|36|215.24|0|36
C|UHS|20240730|15:58:56.534700|S|24|215.23|0|24
C|UHS|20240730|15:58:56.534700|S|24|215.2|0|24
C|UHS|20240730|15:58:56.534700|S|46|215.23|0|46
C|UHS|20240730|15:59:09.533907|S|24|215.21|0|24
C|UHS|20240730|15:59:19.709394|S|100|215.17|0|100
C|UHS|20240730|15:59:20.066762|S|100|215.22|0|100
C|UHS|20240730|15:59:47.529566|S|50|214.89|0|50
C|UHS|20240730|15:59:48.053334|S|100|214.86|0|100
C|UHS|20240730|15:59:49.532111|S|55|214.89|0|55
C|UI|20240730|15:59:39.780629|S|31|177.85|0|31
C|UI|20240730|15:59:48.365460|S|100|177.84|0|100
C|UI|20240730|15:59:48.452736|S|21|177.92|0|21
C|UIS|20240730|15:59:43.136425|S|100|4.795|0|100
C|UJUL|20240730|09:31:04.535065|S|100|32.75|0|100
C|UJUL|20240730|09:31:04.536181|S|100|32.75|0|100
C|UJUL|20240730|11:12:39.561953|S|100|32.54|0|100
C|UJUL|20240730|15:21:54.148785|S|400|32.6|0|400
C|UJUL|20240730|15:59:50.003686|S|1|32.605|0|1
C|UK|20240730|09:42:24.655119|S|100|1.92|0|100
C|UL|20240730|09:30:22.853137|S|8|60.66|0|8
C|UL|20240730|09:44:40.302537|S|100|60.54|0|100
C|UL|20240730|10:05:34.093115|S|100|60.6|0|100
C|UL|20240730|10:05:34.094129|S|119|60.6|0|119
C|UL|20240730|10:05:34.094995|S|100|60.6|0|100
C|UL|20240730|10:07:18.451039|S|100|60.59|0|100
C|UL|20240730|10:08:08.159474|S|51|60.6|0|51
C|UL|20240730|10:08:08.159544|S|170|60.6|0|170
C|UL|20240730|10:08:08.159544|S|80|60.6|0|80
C|UL|20240730|10:08:08.159751|S|28|60.6|0|28
C|UL|20240730|10:08:08.159760|S|42|60.6|0|42
C|UL|20240730|10:19:29.257895|S|100|60.56|0|100
C|UL|20240730|10:21:28.994835|S|100|60.56|0|100
C|UL|20240730|10:21:40.437889|S|100|60.54|0|100
C|UL|20240730|10:21:53.850313|S|100|60.53|0|100
C|UL|20240730|10:21:53.926919|S|86|60.53|0|86
C|UL|20240730|10:21:54.011882|S|86|60.53|0|86
C|UL|20240730|10:21:54.011882|S|14|60.53|0|14
C|UL|20240730|10:21:56.067400|S|14|60.52|0|14
C|UL|20240730|10:22:22.850341|S|100|60.54|0|100
C|UL|20240730|10:28:04.766839|S|100|60.64|0|100
C|UL|20240730|10:36:04.417936|S|14|60.68|0|14
C|UL|20240730|10:43:52.678743|S|6|60.64|0|6
C|UL|20240730|10:44:09.310316|S|100|60.63|0|100
C|UL|20240730|10:45:55.318535|S|100|60.59|0|100
C|UL|20240730|10:47:39.414807|S|1|60.64|0|1
C|UL|20240730|10:54:02.790734|S|29|60.7|0|29
C|UL|20240730|10:55:45.894112|S|5|60.68|0|5
C|UL|20240730|11:05:11.496366|S|100|60.63|0|100
C|UL|20240730|11:07:39.064689|S|100|60.63|0|100
C|UL|20240730|11:08:31.137001|S|100|60.63|0|100
C|UL|20240730|11:17:50.220825|S|95|60.68|0|95
C|UL|20240730|11:20:49.974663|S|72|60.67|0|72
C|UL|20240730|11:26:48.326843|S|100|60.68|0|100
C|UL|20240730|11:27:00.302680|S|100|60.69|0|100
C|UL|20240730|11:27:00.302926|S|100|60.69|0|100
C|UL|20240730|11:28:16.469127|S|100|60.67|0|100
C|UL|20240730|11:30:44.580810|S|100|60.61|0|100
C|UL|20240730|11:30:44.720727|S|100|60.61|0|100
C|UL|20240730|11:30:44.819604|S|100|60.61|0|100
C|UL|20240730|11:35:02.792189|S|11|60.67|0|11
C|UL|20240730|11:35:47.332326|S|10|60.67|0|10
C|UL|20240730|11:38:12.488453|S|4|60.745|0|4
C|UL|20240730|11:38:12.488517|S|96|60.745|0|96
C|UL|20240730|12:16:18.868308|S|100|60.69|0|100
C|UL|20240730|12:34:42.444100|S|89|60.82|0|89
C|UL|20240730|12:40:31.181482|S|100|60.83|0|100
C|UL|20240730|12:52:44.706452|S|30|60.86|0|30
C|UL|20240730|13:00:57.198740|S|59|60.8|0|59
C|UL|20240730|13:04:45.765452|S|80|60.845|0|80
C|UL|20240730|13:27:01.328572|S|100|60.85|0|100
C|UL|20240730|13:27:01.328790|S|100|60.85|0|100
C|UL|20240730|13:27:01.328866|S|7|60.85|0|7
C|UL|20240730|13:35:46.760268|S|5|60.85|0|5
C|UL|20240730|13:54:00.816640|S|1|60.93|0|1
C|UL|20240730|14:13:37.982921|S|100|60.94|0|100
C|UL|20240730|14:24:51.508228|S|52|60.92|0|52
C|UL|20240730|14:30:14.447934|S|5|60.95|0|5
C|UL|20240730|14:36:46.167806|S|83|60.965|0|83
C|UL|20240730|14:45:16.544244|S|2|60.95|0|2
C|UL|20240730|14:51:30.243360|S|12|60.96|0|12
C|UL|20240730|14:51:30.243361|S|56|60.96|0|56
C|UL|20240730|14:53:37.426802|S|15|60.96|0|15
C|UL|20240730|14:54:37.943613|S|15|60.96|0|15
C|UL|20240730|14:56:11.944281|S|87|60.95|0|87
C|UL|20240730|14:58:59.075574|S|100|60.96|0|100
C|UL|20240730|14:59:17.012098|S|5|60.96|0|5
C|UL|20240730|14:59:33.035413|S|100|60.97|0|100
C|UL|20240730|14:59:50.013194|S|1|60.96|0|1
C|UL|20240730|15:01:06.169767|S|100|60.95|0|100
C|UL|20240730|15:03:15.753487|S|67|60.94|0|67
C|UL|20240730|15:21:16.515551|S|98|61.02|0|98
C|UL|20240730|15:28:15.037511|S|100|61.04|0|100
C|UL|20240730|15:32:52.209807|S|1|61.06|0|1
C|UL|20240730|15:33:41.958497|S|23|61.06|0|23
C|UL|20240730|15:34:21.306871|S|46|61.06|0|46
C|UL|20240730|15:34:21.306871|S|54|61.06|0|54
C|UL|20240730|15:55:00.473363|S|60|61.1|0|60
C|UL|20240730|15:58:54.532203|S|14|61.05|0|14
C|ULCC|20240730|09:58:38.485788|S|4|4.13|0|4
C|ULCC|20240730|10:40:56.678195|S|108|4.24|0|108
C|ULCC|20240730|10:40:59.203765|S|300|4.24|0|300
C|ULCC|20240730|10:40:59.204527|S|92|4.24|0|92
C|ULCC|20240730|10:45:03.421493|S|57|4.21|0|57
C|ULCC|20240730|10:59:17.953227|S|100|4.19|0|100
C|ULCC|20240730|11:04:20.203123|S|29|4.11|0|29
C|ULCC|20240730|11:06:40.955699|S|100|4.12|0|100
C|ULCC|20240730|11:13:47.859082|S|100|4.11|0|100
C|ULCC|20240730|11:13:56.548519|S|100|4.11|0|100
C|ULCC|20240730|11:13:56.585424|S|100|4.11|0|100
C|ULCC|20240730|11:17:45.698688|S|39|4.08|0|39
C|ULCC|20240730|11:21:47.141331|S|100|4.06|0|100
C|ULCC|20240730|11:38:58.180054|S|20|4.02|0|20
C|ULCC|20240730|11:46:41.323910|S|24|3.99|0|24
C|ULCC|20240730|11:46:41.323932|S|50|3.99|0|50
C|ULCC|20240730|11:54:30.156894|S|158|4.025|0|158
C|ULCC|20240730|11:58:37.450198|S|100|4.04|0|100
C|ULCC|20240730|12:11:11.265820|S|100|4.035|0|100
C|ULCC|20240730|12:23:48.644155|S|100|4.05|0|100
C|ULCC|20240730|12:23:49.647272|S|100|4.045|0|100
C|ULCC|20240730|12:32:12.994859|S|100|4.07|0|100
C|ULCC|20240730|12:37:57.972705|S|100|4.09|0|100
C|ULCC|20240730|12:38:31.067392|S|100|4.09|0|100
C|ULCC|20240730|12:47:27.090921|S|100|4.12|0|100
C|ULCC|20240730|12:55:08.106028|S|100|4.12|0|100
C|ULCC|20240730|12:56:21.692441|S|219|4.145|0|219
C|ULCC|20240730|12:56:21.692514|S|4|4.15|0|4
C|ULCC|20240730|12:56:21.692514|S|4|4.15|0|4
C|ULCC|20240730|12:59:28.500516|S|100|4.13|0|100
C|ULCC|20240730|12:59:48.845243|S|100|4.13|0|100
C|ULCC|20240730|13:05:21.625637|S|21|4.13|0|21
C|ULCC|20240730|13:07:20.823590|S|26|4.12|0|26
C|ULCC|20240730|13:12:17.037693|S|4|4.14|0|4
C|ULCC|20240730|13:38:21.536460|S|6|4.13|0|6
C|ULCC|20240730|13:41:22.070612|S|2|4.12|0|2
C|ULCC|20240730|13:47:21.703572|S|8|4.11|0|8
C|ULCC|20240730|13:52:21.236736|S|100|4.12|0|100
C|ULCC|20240730|14:01:21.619151|S|4|4.1|0|4
C|ULCC|20240730|14:08:18.916587|S|41|4.1|0|41
C|ULCC|20240730|14:08:18.916587|S|59|4.1|0|59
C|ULCC|20240730|14:12:01.314569|S|67|4.11|0|67
C|ULCC|20240730|14:23:23.890584|S|200|4.12|0|200
C|ULCC|20240730|14:26:20.805358|S|100|4.11|0|100
C|ULCC|20240730|14:34:25.278389|S|100|4.09|0|100
C|ULCC|20240730|14:52:50.997427|S|128|4.08|0|128
C|ULCC|20240730|14:52:54.050693|S|100|4.08|0|100
C|ULCC|20240730|14:56:05.405383|S|100|4.07|0|100
C|ULCC|20240730|14:56:53.590543|S|42|4.07|0|42
C|ULCC|20240730|14:59:50.923175|S|76|4.06|0|76
C|ULCC|20240730|15:00:36.457889|S|100|4.065|0|100
C|ULCC|20240730|15:00:52.662254|S|100|4.06|0|100
C|ULCC|20240730|15:01:25.442546|S|93|4.06|0|93
C|ULCC|20240730|15:01:25.442546|S|7|4.06|0|7
C|ULCC|20240730|15:01:29.485100|S|7|4.06|0|7
C|ULCC|20240730|15:01:29.485100|S|93|4.06|0|93
C|ULCC|20240730|15:02:03.942834|S|100|4.06|0|100
C|ULCC|20240730|15:10:52.917366|S|100|4.07|0|100
C|ULCC|20240730|15:12:32.334725|S|100|4.075|0|100
C|ULCC|20240730|15:19:32.641410|S|100|4.05|0|100
C|ULCC|20240730|15:19:44.803287|S|200|4.05|0|200
C|ULCC|20240730|15:25:13.434416|S|109|4.03|0|109
C|ULCC|20240730|15:29:23.154545|S|30|4.02|0|30
C|ULCC|20240730|15:32:14.667260|S|100|4|0|100
C|ULCC|20240730|15:43:39.298423|S|10|4|0|10
C|ULCC|20240730|15:44:02.007446|S|10|4|0|10
C|ULCC|20240730|15:46:14.461402|S|100|4.01|0|100
C|ULCC|20240730|15:47:12.769630|S|100|4.01|0|100
C|ULCC|20240730|15:48:43.422774|S|100|4.01|0|100
C|ULCC|20240730|15:48:43.423230|S|100|4.01|0|100
C|ULCC|20240730|15:52:49.768938|S|37|3.995|0|37
C|ULCC|20240730|15:54:05.460189|S|97|4.01|0|97
C|ULCC|20240730|15:54:05.460248|S|3|4.01|0|3
C|ULCC|20240730|15:58:08.068449|S|45|4|0|45
C|ULCC|20240730|15:58:12.278603|S|100|4|0|100
C|ULCC|20240730|15:59:15.320613|S|100|3.995|0|100
C|ULCC|20240730|15:59:25.963414|S|600|3.99|0|600
C|ULCC|20240730|15:59:27.401993|S|68|3.99|0|68
C|ULCC|20240730|15:59:30.008673|S|432|3.99|0|432
C|ULCC|20240730|15:59:41.345783|S|100|3.99|0|100
C|ULCC|20240730|15:59:48.226738|S|54|3.99|0|54
C|ULCC|20240730|15:59:49.214998|S|12|3.99|0|12
C|ULTA|20240730|09:50:16.397887|S|24|366.52|0|24
C|ULTA|20240730|11:05:05.883600|S|1|365.5|0|1
C|ULTA|20240730|11:05:05.883734|S|1|365.5|0|1
C|ULTA|20240730|11:05:05.883750|S|13|365.5|0|13
C|ULTA|20240730|11:09:16.361164|S|35|365.07|0|35
C|ULTA|20240730|11:33:49.019237|S|3|364.05|0|3
C|ULTA|20240730|11:33:49.019237|S|10|364.04|0|10
C|ULTA|20240730|11:37:49.915350|S|61|364.61|0|61
C|ULTA|20240730|11:39:25.165473|S|61|363.95|0|61
C|ULTA|20240730|11:39:25.575704|S|2|363.9|0|2
C|ULTA|20240730|11:43:56.874542|S|20|364.63|0|20
C|ULTA|20240730|11:52:14.424884|S|22|363.43|0|22
C|ULTA|20240730|11:52:14.424884|S|25|363.45|0|25
C|ULTA|20240730|11:52:14.424884|S|20|363.44|0|20
C|ULTA|20240730|11:52:43.621438|S|6|363.41|0|6
C|ULTA|20240730|11:52:43.621458|S|5|363.43|0|5
C|ULTA|20240730|11:52:43.621458|S|16|363.48|0|16
C|ULTA|20240730|11:52:43.621458|S|4|363.41|0|4
C|ULTA|20240730|11:52:43.621522|S|67|363.45|0|67
C|ULTA|20240730|12:44:00.664030|S|6|364.64|0|6
C|ULTA|20240730|13:34:00.441607|S|14|362.86|0|14
C|ULTA|20240730|14:36:40.660036|S|26|363.31|0|26
C|ULTA|20240730|14:41:20.942646|S|56|363.41|0|56
C|ULTA|20240730|14:41:20.942646|S|12|363.4|0|12
C|ULTA|20240730|14:54:04.807060|S|24|363.39|0|24
C|ULTA|20240730|15:43:28.876513|S|20|366.18|0|20
C|ULTA|20240730|15:51:31.578750|S|52|368.21|0|52
C|ULTA|20240730|15:53:02.546591|S|24|368.06|0|24
C|ULTA|20240730|15:53:02.546591|S|24|368.02|0|24
C|ULTA|20240730|15:59:00.754797|S|50|367.64|0|50
C|ULTA|20240730|15:59:00.756035|S|50|367.54|0|50
C|ULTY|20240730|13:30:21.582416|S|150|12|0|150
C|UMBF|20240730|13:09:29.778973|S|12|98.23|0|12
C|UMBF|20240730|14:53:58.102556|S|100|97.85|0|100
C|UMBF|20240730|14:53:58.102624|S|100|97.85|0|100
C|UMBF|20240730|14:53:58.102630|S|100|97.85|0|100
C|UMBF|20240730|14:56:59.416134|S|1|97.88|0|1
C|UMBF|20240730|14:58:59.280786|S|100|97.88|0|100
C|UMBF|20240730|14:58:59.280955|S|100|97.88|0|100
C|UMBF|20240730|14:59:09.281027|S|99|97.88|0|99
C|UMBF|20240730|15:55:04.558063|S|7|98.63|0|7
C|UMBF|20240730|15:56:21.086149|S|100|98.51|0|100
C|UMBF|20240730|15:56:23.334302|S|100|98.53|0|100
C|UMBF|20240730|15:56:23.334367|S|6|98.53|0|6
C|UMBF|20240730|15:56:23.334381|S|16|98.53|0|16
C|UMBF|20240730|15:56:23.334617|S|78|98.53|0|78
C|UMBF|20240730|15:56:23.334617|S|22|98.53|0|22
C|UMBF|20240730|15:56:23.335026|S|78|98.53|0|78
C|UMBF|20240730|15:56:23.335026|S|22|98.53|0|22
C|UMBF|20240730|15:56:23.335081|S|78|98.53|0|78
C|UMBF|20240730|15:56:26.070880|S|100|98.55|0|100
C|UMBF|20240730|15:56:26.070947|S|16|98.55|0|16
C|UMBF|20240730|15:56:26.070960|S|55|98.55|0|55
C|UMBF|20240730|15:56:26.071215|S|29|98.55|0|29
C|UMBF|20240730|15:56:26.071215|S|57|98.55|0|57
C|UMBF|20240730|15:56:26.071229|S|14|98.55|0|14
C|UMBF|20240730|15:56:26.071351|S|1|98.55|0|1
C|UMBF|20240730|15:56:26.071608|S|28|98.55|0|28
C|UMBF|20240730|15:56:26.071608|S|72|98.55|0|72
C|UMBF|20240730|15:56:26.071827|S|1|98.55|0|1
C|UMBF|20240730|15:56:26.073345|S|27|98.55|0|27
C|UMC|20240730|09:34:49.732806|S|26|7.58|0|26
C|UMC|20240730|09:37:29.328738|S|21|7.6|0|21
C|UMC|20240730|09:38:28.948434|S|100|7.615|0|100
C|UMC|20240730|09:38:28.948449|S|640|7.61|0|640
C|UMC|20240730|09:38:41.801925|S|10|7.62|0|10
C|UMC|20240730|09:38:41.801925|S|1|7.62|0|1
C|UMC|20240730|09:38:52.130840|S|24|7.615|0|24
C|UMC|20240730|09:39:08.486991|S|55|7.615|0|55
C|UMC|20240730|09:40:25.240437|S|300|7.61|0|300
C|UMC|20240730|09:40:25.240437|S|24|7.61|0|24
C|UMC|20240730|09:40:56.407952|S|24|7.615|0|24
C|UMC|20240730|09:41:17.071359|S|20|7.61|0|20
C|UMC|20240730|09:42:36.881862|S|21|7.605|0|21
C|UMC|20240730|09:42:36.881863|S|100|7.605|0|100
C|UMC|20240730|09:42:36.881863|S|100|7.605|0|100
C|UMC|20240730|09:43:01.259117|S|33|7.595|0|33
C|UMC|20240730|09:43:45.032205|S|100|7.595|0|100
C|UMC|20240730|09:44:04.196483|S|20|7.59|0|20
C|UMC|20240730|09:44:09.370714|S|100|7.585|0|100
C|UMC|20240730|09:47:41.407115|S|100|7.585|0|100
C|UMC|20240730|09:47:41.407115|S|100|7.585|0|100
C|UMC|20240730|09:47:41.407115|S|21|7.58|0|21
C|UMC|20240730|09:47:41.407115|S|79|7.58|0|79
C|UMC|20240730|09:47:41.412998|S|800|7.58|0|800
C|UMC|20240730|09:47:42.585833|S|79|7.58|0|79
C|UMC|20240730|09:47:42.585834|S|100|7.58|0|100
C|UMC|20240730|09:47:59.182734|S|1|7.58|0|1
C|UMC|20240730|09:48:51.106271|S|29|7.58|0|29
C|UMC|20240730|09:48:56.813673|S|20|7.58|0|20
C|UMC|20240730|09:49:01.276698|S|10|7.58|0|10
C|UMC|20240730|09:53:08.973752|S|5|7.58|0|5
C|UMC|20240730|09:53:51.965872|S|600|7.58|0|600
C|UMC|20240730|09:58:35.702497|S|3|7.58|0|3
C|UMC|20240730|09:58:41.142032|S|3|7.58|0|3
C|UMC|20240730|09:58:45.554088|S|2|7.58|0|2
C|UMC|20240730|09:58:45.799363|S|10|7.58|0|10
C|UMC|20240730|09:58:48.843789|S|3|7.58|0|3
C|UMC|20240730|09:58:51.113539|S|10|7.58|0|10
C|UMC|20240730|09:59:02.244577|S|1|7.58|0|1
C|UMC|20240730|09:59:11.629759|S|1|7.58|0|1
C|UMC|20240730|09:59:20.610757|S|1|7.58|0|1
C|UMC|20240730|09:59:34.488068|S|1|7.58|0|1
C|UMC|20240730|10:00:00.114636|S|400|7.57|0|400
C|UMC|20240730|10:00:10.032744|S|6|7.57|0|6
C|UMC|20240730|10:00:16.021738|S|4|7.57|0|4
C|UMC|20240730|10:00:21.348701|S|1|7.57|0|1
C|UMC|20240730|10:01:19.762022|S|20|7.56|0|20
C|UMC|20240730|10:01:19.762022|S|76|7.56|0|76
C|UMC|20240730|10:04:19.765224|S|31|7.56|0|31
C|UMC|20240730|10:10:29.312309|S|1000|7.57|0|1000
C|UMC|20240730|10:10:29.312309|S|40|7.57|0|40
C|UMC|20240730|10:14:31.345119|S|320|7.56|0|320
C|UMC|20240730|10:16:26.267383|S|16|7.56|0|16
C|UMC|20240730|10:20:00.984026|S|15|7.56|0|15
C|UMC|20240730|10:24:12.278728|S|1|7.55|0|1
C|UMC|20240730|10:24:23.093732|S|1|7.55|0|1
C|UMC|20240730|10:24:28.600743|S|1|7.55|0|1
C|UMC|20240730|10:27:50.391860|S|1|7.55|0|1
C|UMC|20240730|10:27:53.887439|S|1|7.55|0|1
C|UMC|20240730|10:30:16.791294|S|100|7.53|0|100
C|UMC|20240730|10:39:02.844977|S|15|7.51|0|15
C|UMC|20240730|10:43:41.751704|S|7|7.51|0|7
C|UMC|20240730|10:44:44.621692|S|2|7.51|0|2
C|UMC|20240730|10:57:31.566983|S|200|7.5|0|200
C|UMC|20240730|10:58:36.891487|S|100|7.5|0|100
C|UMC|20240730|10:58:38.317980|S|100|7.5|0|100
C|UMC|20240730|10:59:02.835006|S|10|7.5|0|10
C|UMC|20240730|11:02:26.412386|S|1|7.47|0|1
C|UMC|20240730|11:03:30.403179|S|1|7.46|0|1
C|UMC|20240730|11:05:57.807442|S|1|7.47|0|1
C|UMC|20240730|11:08:09.606777|S|300|7.47|0|300
C|UMC|20240730|11:08:42.136804|S|1|7.47|0|1
C|UMC|20240730|11:12:42.167387|S|7|7.47|0|7
C|UMC|20240730|11:14:13.115930|S|800|7.48|0|800
C|UMC|20240730|11:14:13.149455|S|315|7.48|0|315
C|UMC|20240730|11:17:14.536631|S|70|7.48|0|70
C|UMC|20240730|11:17:42.459412|S|1039|7.48|0|1039
C|UMC|20240730|11:25:15.138867|S|300|7.48|0|300
C|UMC|20240730|11:33:21.622655|S|300|7.46|0|300
C|UMC|20240730|11:36:06.588075|S|40|7.45|0|40
C|UMC|20240730|11:38:03.441438|S|1000|7.44|0|1000
C|UMC|20240730|11:38:22.597849|S|178|7.45|0|178
C|UMC|20240730|11:38:22.597849|S|166|7.45|0|166
C|UMC|20240730|11:42:41.319347|S|138|7.44|0|138
C|UMC|20240730|11:43:30.881394|S|200|7.44|0|200
C|UMC|20240730|11:44:35.192264|S|260|7.45|0|260
C|UMC|20240730|11:46:17.255878|S|60|7.44|0|60
C|UMC|20240730|11:47:55.783540|S|977|7.45|0|977
C|UMC|20240730|11:47:56.534174|S|823|7.45|0|823
C|UMC|20240730|11:48:11.042118|S|3|7.45|0|3
C|UMC|20240730|11:52:51.337104|S|400|7.44|0|400
C|UMC|20240730|11:53:39.225492|S|495|7.45|0|495
C|UMC|20240730|11:53:39.286092|S|105|7.45|0|105
C|UMC|20240730|11:53:57.569997|S|4|7.45|0|4
C|UMC|20240730|11:54:02.518073|S|1|7.45|0|1
C|UMC|20240730|11:54:07.155136|S|1|7.45|0|1
C|UMC|20240730|11:54:12.804708|S|1|7.45|0|1
C|UMC|20240730|11:54:22.942130|S|1|7.45|0|1
C|UMC|20240730|11:54:26.638549|S|1|7.45|0|1
C|UMC|20240730|11:56:38.011799|S|30|7.44|0|30
C|UMC|20240730|11:58:08.074757|S|10|7.44|0|10
C|UMC|20240730|11:58:20.302146|S|10|7.44|0|10
C|UMC|20240730|12:07:36.717764|S|6|7.45|0|6
C|UMC|20240730|12:09:23.825734|S|2|7.46|0|2
C|UMC|20240730|12:09:26.478673|S|1|7.46|0|1
C|UMC|20240730|12:09:30.963675|S|1|7.46|0|1
C|UMC|20240730|12:18:08.787781|S|100|7.46|0|100
C|UMC|20240730|12:20:26.570790|S|70|7.46|0|70
C|UMC|20240730|12:32:12.843856|S|2|7.44|0|2
C|UMC|20240730|12:33:28.499865|S|1|7.45|0|1
C|UMC|20240730|12:35:23.834878|S|45|7.45|0|45
C|UMC|20240730|12:54:28.325695|S|100|7.42|0|100
C|UMC|20240730|12:59:19.832961|S|10|7.41|0|10
C|UMC|20240730|13:00:41.961606|S|10|7.4|0|10
C|UMC|20240730|13:01:21.119812|S|19|7.39|0|19
C|UMC|20240730|13:04:22.406038|S|50|7.4|0|50
C|UMC|20240730|13:07:13.648900|S|300|7.41|0|300
C|UMC|20240730|13:07:13.648900|S|2|7.41|0|2
C|UMC|20240730|13:07:24.255719|S|2|7.41|0|2
C|UMC|20240730|13:09:25.039083|S|2|7.42|0|2
C|UMC|20240730|13:10:20.068548|S|300|7.43|0|300
C|UMC|20240730|13:10:20.068691|S|523|7.43|0|523
C|UMC|20240730|13:10:20.068691|S|177|7.43|0|177
C|UMC|20240730|13:10:21.995699|S|121|7.43|0|121
C|UMC|20240730|13:12:53.316478|S|2100|7.42|0|2100
C|UMC|20240730|13:13:28.541098|S|10|7.43|0|10
C|UMC|20240730|13:19:32.284055|S|10|7.45|0|10
C|UMC|20240730|13:20:31.142168|S|30|7.46|0|30
C|UMC|20240730|13:20:31.497804|S|543|7.46|0|543
C|UMC|20240730|13:21:39.380927|S|20|7.46|0|20
C|UMC|20240730|13:22:09.400999|S|300|7.47|0|300
C|UMC|20240730|13:24:02.004112|S|10|7.46|0|10
C|UMC|20240730|13:27:49.945009|S|100|7.44|0|100
C|UMC|20240730|13:27:55.887909|S|20|7.45|0|20
C|UMC|20240730|13:28:03.129148|S|10|7.45|0|10
C|UMC|20240730|13:33:16.943577|S|10|7.45|0|10
C|UMC|20240730|13:33:45.298710|S|5|7.45|0|5
C|UMC|20240730|13:34:08.870411|S|20|7.45|0|20
C|UMC|20240730|13:36:27.549740|S|10|7.46|0|10
C|UMC|20240730|13:36:32.284155|S|10|7.46|0|10
C|UMC|20240730|13:36:56.426749|S|30|7.46|0|30
C|UMC|20240730|13:37:20.778794|S|20|7.46|0|20
C|UMC|20240730|13:39:46.950140|S|10|7.47|0|10
C|UMC|20240730|13:42:27.327404|S|20|7.46|0|20
C|UMC|20240730|13:44:42.132883|S|1|7.46|0|1
C|UMC|20240730|13:44:49.658743|S|1|7.46|0|1
C|UMC|20240730|13:44:54.762733|S|1|7.46|0|1
C|UMC|20240730|13:45:00.990174|S|2|7.47|0|2
C|UMC|20240730|13:46:27.895974|S|95|7.455|0|95
C|UMC|20240730|13:49:21.854781|S|1|7.46|0|1
C|UMC|20240730|13:49:46.649695|S|3|7.46|0|3
C|UMC|20240730|13:49:46.649695|S|1|7.46|0|1
C|UMC|20240730|13:56:00.908844|S|100|7.44|0|100
C|UMC|20240730|13:58:06.772065|S|10|7.45|0|10
C|UMC|20240730|13:58:06.772065|S|50|7.45|0|50
C|UMC|20240730|13:58:11.640724|S|2|7.45|0|2
C|UMC|20240730|13:58:18.001903|S|1|7.45|0|1
C|UMC|20240730|13:58:26.094709|S|20|7.45|0|20
C|UMC|20240730|13:59:02.638696|S|30|7.45|0|30
C|UMC|20240730|14:02:20.381845|S|50|7.45|0|50
C|UMC|20240730|14:02:25.734609|S|20|7.45|0|20
C|UMC|20240730|14:07:10.975227|S|10|7.45|0|10
C|UMC|20240730|14:08:23.565154|S|10|7.45|0|10
C|UMC|20240730|14:08:54.845737|S|10|7.45|0|10
C|UMC|20240730|14:09:00.873062|S|10|7.45|0|10
C|UMC|20240730|14:12:02.452182|S|100|7.44|0|100
C|UMC|20240730|14:12:23.301948|S|10|7.45|0|10
C|UMC|20240730|14:12:51.122618|S|10|7.45|0|10
C|UMC|20240730|14:13:02.001506|S|2|7.45|0|2
C|UMC|20240730|14:17:25.647580|S|10|7.46|0|10
C|UMC|20240730|14:18:02.402086|S|10|7.46|0|10
C|UMC|20240730|14:19:01.877143|S|20|7.46|0|20
C|UMC|20240730|14:24:33.116145|S|22|7.47|0|22
C|UMC|20240730|14:24:33.116145|S|2|7.47|0|2
C|UMC|20240730|14:24:56.055016|S|4|7.46|0|4
C|UMC|20240730|14:28:59.708854|S|18|7.47|0|18
C|UMC|20240730|14:31:55.637729|S|10|7.47|0|10
C|UMC|20240730|14:32:00.676187|S|30|7.47|0|30
C|UMC|20240730|14:34:45.460652|S|800|7.46|0|800
C|UMC|20240730|14:34:46.287331|S|1041|7.455|0|1041
C|UMC|20240730|14:36:19.890710|S|100|7.47|0|100
C|UMC|20240730|14:36:34.158919|S|10|7.47|0|10
C|UMC|20240730|14:36:48.518724|S|20|7.47|0|20
C|UMC|20240730|14:36:53.539711|S|10|7.47|0|10
C|UMC|20240730|14:37:05.599812|S|10|7.47|0|10
C|UMC|20240730|14:38:09.284718|S|8|7.47|0|8
C|UMC|20240730|14:39:32.798002|S|42|7.48|0|42
C|UMC|20240730|14:39:46.906544|S|10|7.48|0|10
C|UMC|20240730|14:51:32.041884|S|42|7.46|0|42
C|UMC|20240730|14:52:01.940261|S|10|7.47|0|10
C|UMC|20240730|14:53:51.389232|S|4|7.47|0|4
C|UMC|20240730|14:54:10.124816|S|10|7.47|0|10
C|UMC|20240730|15:03:05.105751|S|9|7.46|0|9
C|UMC|20240730|15:03:50.631366|S|31|7.46|0|31
C|UMC|20240730|15:04:09.634378|S|100|7.46|0|100
C|UMC|20240730|15:07:10.488782|S|1200|7.45|0|1200
C|UMC|20240730|15:23:10.028012|S|300|7.45|0|300
C|UMC|20240730|15:28:57.767470|S|24|7.45|0|24
C|UMC|20240730|15:29:48.145301|S|35|7.445|0|35
C|UMC|20240730|15:33:45.673059|S|100|7.44|0|100
C|UMC|20240730|15:34:32.634294|S|100|7.44|0|100
C|UMC|20240730|15:35:15.573569|S|700|7.43|0|700
C|UMC|20240730|15:35:56.398156|S|200|7.42|0|200
C|UMC|20240730|15:35:57.452291|S|100|7.42|0|100
C|UMC|20240730|15:35:58.978857|S|100|7.42|0|100
C|UMC|20240730|15:36:00.777476|S|100|7.42|0|100
C|UMC|20240730|15:36:03.113562|S|100|7.425|0|100
C|UMC|20240730|15:39:10.050843|S|200|7.42|0|200
C|UMC|20240730|15:39:14.923546|S|200|7.42|0|200
C|UMC|20240730|15:39:38.524107|S|100|7.42|0|100
C|UMC|20240730|15:39:43.250262|S|100|7.42|0|100
C|UMC|20240730|15:40:15.248132|S|5|7.43|0|5
C|UMC|20240730|15:40:15.248132|S|2|7.43|0|2
C|UMC|20240730|15:41:27.208037|S|100|7.42|0|100
C|UMC|20240730|15:44:08.417206|S|20|7.43|0|20
C|UMC|20240730|15:44:08.417206|S|10|7.43|0|10
C|UMC|20240730|15:44:08.417206|S|20|7.43|0|20
C|UMC|20240730|15:44:08.417207|S|20|7.43|0|20
C|UMC|20240730|15:44:08.417207|S|10|7.43|0|10
C|UMC|20240730|15:44:11.930815|S|200|7.425|0|200
C|UMC|20240730|15:44:26.345261|S|100|7.425|0|100
C|UMC|20240730|15:45:11.084058|S|200|7.43|0|200
C|UMC|20240730|15:45:11.182409|S|200|7.43|0|200
C|UMC|20240730|15:45:11.245769|S|200|7.43|0|200
C|UMC|20240730|15:45:11.328174|S|200|7.43|0|200
C|UMC|20240730|15:45:11.402312|S|200|7.43|0|200
C|UMC|20240730|15:45:12.049031|S|200|7.43|0|200
C|UMC|20240730|15:45:14.575762|S|200|7.42|0|200
C|UMC|20240730|15:45:16.546483|S|100|7.42|0|100
C|UMC|20240730|15:45:18.714946|S|100|7.42|0|100
C|UMC|20240730|15:48:00.525729|S|100|7.43|0|100
C|UMC|20240730|15:48:00.762828|S|100|7.43|0|100
C|UMC|20240730|15:48:00.841748|S|100|7.43|0|100
C|UMC|20240730|15:48:00.919870|S|100|7.43|0|100
C|UMC|20240730|15:51:24.315413|S|24|7.445|0|24
C|UMC|20240730|15:51:42.520600|S|35|7.45|0|35
C|UMC|20240730|15:52:22.253361|S|29|7.45|0|29
C|UMC|20240730|15:53:50.600312|S|426|7.45|0|426
C|UMC|20240730|15:53:50.600312|S|1|7.45|0|1
C|UMC|20240730|15:54:30.135524|S|26|7.44|0|26
C|UMC|20240730|15:54:40.029212|S|138|7.44|0|138
C|UMC|20240730|15:54:45.715405|S|126|7.44|0|126
C|UMC|20240730|15:54:45.719691|S|100|7.44|0|100
C|UMC|20240730|15:54:46.098955|S|774|7.44|0|774
C|UMC|20240730|15:55:00.462870|S|300|7.44|0|300
C|UMC|20240730|15:55:01.674706|S|300|7.44|0|300
C|UMC|20240730|15:57:41.228429|S|39|7.445|0|39
C|UMC|20240730|15:58:11.585170|S|600|7.49|0|600
C|UMC|20240730|15:58:11.893046|S|219|7.49|0|219
C|UMC|20240730|15:58:50.037976|S|800|7.47|0|800
C|UMC|20240730|15:59:28.026178|S|45|7.44|0|45
C|UMC|20240730|15:59:28.026178|S|55|7.44|0|55
C|UMC|20240730|15:59:29.884810|S|100|7.44|0|100
C|UMC|20240730|15:59:29.886579|S|300|7.44|0|300
C|UMC|20240730|15:59:29.888182|S|202|7.44|0|202
C|UMC|20240730|15:59:29.888182|S|98|7.44|0|98
C|UMC|20240730|15:59:29.888841|S|300|7.44|0|300
C|UMC|20240730|15:59:30.063157|S|200|7.44|0|200
C|UMC|20240730|15:59:30.188999|S|45|7.44|0|45
C|UMC|20240730|15:59:30.188999|S|55|7.44|0|55
C|UMC|20240730|15:59:33.009501|S|100|7.44|0|100
C|UMC|20240730|15:59:33.013496|S|200|7.44|0|200
C|UMC|20240730|15:59:33.082832|S|100|7.44|0|100
C|UMC|20240730|15:59:33.082832|S|102|7.44|0|102
C|UMC|20240730|15:59:33.082832|S|198|7.44|0|198
C|UMC|20240730|15:59:35.249131|S|100|7.44|0|100
C|UMC|20240730|15:59:36.043027|S|200|7.44|0|200
C|UMC|20240730|15:59:37.209341|S|200|7.44|0|200
C|UMC|20240730|15:59:37.210916|S|300|7.44|0|300
C|UMC|20240730|15:59:37.211036|S|300|7.44|0|300
C|UMC|20240730|15:59:45.028550|S|100|7.435|0|100
C|UMC|20240730|15:59:45.283874|S|500|7.435|0|500
C|UMH|20240730|15:59:36.515251|S|1|17.73|0|1
C|UNCY|20240730|11:33:59.513374|S|500|.423|0|500
C|UNCY|20240730|13:38:48.642411|S|100|.4187|0|100
C|UNCY|20240730|13:38:48.743010|S|100|.4187|0|100
C|UNCY|20240730|14:30:26.319466|S|100|.4052|0|100
C|UNCY|20240730|15:19:35.998434|S|100|.4128|0|100
C|UNCY|20240730|15:19:58.454818|S|100|.4128|0|100
C|UNFI|20240730|10:08:19.933617|S|4|15.44|0|4
C|UNFI|20240730|10:17:19.120143|S|1|15.48|0|1
C|UNFI|20240730|12:00:05.163026|S|1|15.67|0|1
C|UNFI|20240730|12:06:50.153231|S|1|15.63|0|1
C|UNFI|20240730|12:08:23.469899|S|1|15.64|0|1
C|UNFI|20240730|12:18:33.453565|S|150|15.66|0|150
C|UNFI|20240730|12:22:11.006426|S|100|15.56|0|100
C|UNFI|20240730|12:45:00.576444|S|10|15.75|0|10
C|UNFI|20240730|13:36:21.436670|S|1|15.6|0|1
C|UNFI|20240730|13:40:21.442840|S|1|15.61|0|1
C|UNFI|20240730|13:44:13.331026|S|1|15.6|0|1
C|UNG|20240730|09:37:16.547293|S|50|13.43|0|50
C|UNG|20240730|09:45:07.650086|S|110|13.5|0|110
C|UNG|20240730|09:47:17.244847|S|71|13.49|0|71
C|UNG|20240730|09:54:23.222324|S|100|13.44|0|100
C|UNG|20240730|09:54:24.844046|S|360|13.44|0|360
C|UNG|20240730|09:59:30.705748|S|300|13.5|0|300
C|UNG|20240730|09:59:42.454086|S|80|13.51|0|80
C|UNG|20240730|10:18:25.891508|S|20|13.51|0|20
C|UNG|20240730|10:20:51.881349|S|800|13.6|0|800
C|UNG|20240730|10:25:52.994931|S|30|13.62|0|30
C|UNG|20240730|10:45:03.812513|S|311|13.65|0|311
C|UNG|20240730|11:30:05.691820|S|361|13.84|0|361
C|UNG|20240730|11:45:11.155930|S|30|13.9|0|30
C|UNG|20240730|11:54:24.570952|S|60|13.81|0|60
C|UNG|20240730|12:17:18.355972|S|60|13.85|0|60
C|UNG|20240730|12:36:35.841989|S|209|13.94|0|209
C|UNG|20240730|12:47:53.434002|S|400|13.94|0|400
C|UNG|20240730|12:57:54.828263|S|94|14.02|0|94
C|UNG|20240730|13:11:14.617865|S|430|14.04|0|430
C|UNG|20240730|13:12:01.589579|S|50|14.055|0|50
C|UNG|20240730|13:12:34.717026|S|800|14.08|0|800
C|UNG|20240730|13:17:03.897747|S|210|14.05|0|210
C|UNG|20240730|13:17:22.438554|S|168|14.08|0|168
C|UNG|20240730|13:19:22.372741|S|100|14.07|0|100
C|UNG|20240730|13:21:50.478316|S|20|14|0|20
C|UNG|20240730|13:26:32.148836|S|121|14.06|0|121
C|UNG|20240730|13:27:26.297959|S|429|14.06|0|429
C|UNG|20240730|13:29:17.401655|S|100|14.02|0|100
C|UNG|20240730|13:32:36.328700|S|490|14.035|0|490
C|UNG|20240730|13:32:36.328701|S|10|14.035|0|10
C|UNG|20240730|13:35:54.522747|S|249|14|0|249
C|UNG|20240730|13:37:25.614514|S|353|14.105|0|353
C|UNG|20240730|13:38:13.410775|S|187|14.1|0|187
C|UNG|20240730|13:39:45.718240|S|30|14.07|0|30
C|UNG|20240730|13:59:59.333442|S|92|14.06|0|92
C|UNG|20240730|14:07:05.464031|S|300|13.98|0|300
C|UNG|20240730|14:08:40.325403|S|300|13.96|0|300
C|UNG|20240730|14:21:25.405274|S|600|14.06|0|600
C|UNG|20240730|14:24:59.015110|S|11|14.06|0|11
C|UNG|20240730|14:31:36.565126|S|800|14.06|0|800
C|UNG|20240730|14:32:16.170320|S|24|14.06|0|24
C|UNG|20240730|14:32:16.170357|S|11|14.06|0|11
C|UNG|20240730|14:32:16.170370|S|5|14.06|0|5
C|UNG|20240730|14:32:16.170388|S|3|14.06|0|3
C|UNG|20240730|14:32:16.170420|S|1|14.06|0|1
C|UNG|20240730|14:32:16.170442|S|1|14.06|0|1
C|UNG|20240730|14:32:16.171064|S|455|14.06|0|455
C|UNG|20240730|14:45:12.625195|S|564|14.025|0|564
C|UNG|20240730|14:48:00.243636|S|600|14|0|600
C|UNG|20240730|14:48:22.341676|S|200|14.01|0|200
C|UNG|20240730|15:21:48.222326|S|300|14.01|0|300
C|UNG|20240730|15:53:38.342465|S|147|14.01|0|147
C|UNH|20240730|09:44:09.742135|S|100|572.67|0|100
C|UNH|20240730|09:46:26.266099|S|24|573.41|0|24
C|UNH|20240730|09:52:40.578436|S|4|573.64|0|4
C|UNH|20240730|09:55:15.407028|S|100|573.7|0|100
C|UNH|20240730|10:00:00.252358|S|2|576.38|0|2
C|UNH|20240730|10:22:07.320681|S|12|574.72|0|12
C|UNH|20240730|10:26:11.031769|S|10|575.03|0|10
C|UNH|20240730|10:26:11.031848|S|17|574.99|0|17
C|UNH|20240730|10:26:11.031848|S|100|574.99|0|100
C|UNH|20240730|10:26:11.031850|S|83|574.99|0|83
C|UNH|20240730|10:26:11.031850|S|31|574.99|0|31
C|UNH|20240730|10:26:11.031850|S|7|574.99|0|7
C|UNH|20240730|10:26:11.031850|S|16|574.99|0|16
C|UNH|20240730|11:41:42.745158|S|100|575.2|0|100
C|UNH|20240730|11:57:57.890248|S|5|574.31|0|5
C|UNH|20240730|12:15:28.506364|S|23|574.91|0|23
C|UNH|20240730|12:26:32.520026|S|100|577.43|0|100
C|UNH|20240730|12:35:00.246292|S|2|578.35|0|2
C|UNH|20240730|12:59:25.112879|S|23|578.84|0|23
C|UNH|20240730|15:00:56.983911|S|24|575.05|0|24
C|UNH|20240730|15:00:56.983911|S|50|575.06|0|50
C|UNH|20240730|15:00:56.984148|S|100|575.12|0|100
C|UNH|20240730|15:13:05.711937|S|1|575.12|0|1
C|UNH|20240730|15:26:06.926239|S|5|575.06|0|5
C|UNH|20240730|15:29:46.758259|S|98|575.3|0|98
C|UNH|20240730|15:29:46.758259|S|1|575.34|0|1
C|UNH|20240730|15:29:46.758259|S|1|575.33|0|1
C|UNH|20240730|15:29:46.758472|S|2|575.3|0|2
C|UNH|20240730|15:38:40.381848|S|1|575.39|0|1
C|UNH|20240730|15:38:40.382362|S|200|575.22|0|200
C|UNH|20240730|15:38:40.382363|S|20|575.22|0|20
C|UNH|20240730|15:54:02.294120|S|1|576.32|0|1
C|UNH|20240730|15:55:28.765745|S|100|576.01|0|100
C|UNH|20240730|15:55:33.498622|S|100|576.02|0|100
C|UNH|20240730|15:55:33.499994|S|24|576.04|0|24
C|UNH|20240730|15:57:35.909817|S|1|576.44|0|1
C|UNH|20240730|15:59:15.467303|S|24|576.42|0|24
C|UNH|20240730|15:59:15.467304|S|100|576.42|0|100
C|UNH|20240730|15:59:25.464337|S|24|576.39|0|24
C|UNH|20240730|15:59:45.042551|S|17|576.52|0|17
C|UNH|20240730|15:59:55.719782|S|100|576.66|0|100
C|UNH|20240730|15:59:55.747262|S|100|576.68|0|100
C|UNIT|20240730|09:36:13.455148|S|1|3.55|0|1
C|UNIT|20240730|10:07:07.997053|S|100|3.58|0|100
C|UNIT|20240730|10:24:03.280036|S|46|3.585|0|46
C|UNIT|20240730|10:39:02.746131|S|96|3.59|0|96
C|UNIT|20240730|10:45:55.607552|S|100|3.61|0|100
C|UNIT|20240730|11:02:29.577765|S|100|3.59|0|100
C|UNIT|20240730|11:02:29.649905|S|100|3.59|0|100
C|UNIT|20240730|11:06:58.208030|S|131|3.59|0|131
C|UNIT|20240730|11:08:09.563807|S|100|3.59|0|100
C|UNIT|20240730|11:19:31.422260|S|200|3.61|0|200
C|UNIT|20240730|11:33:19.954745|S|300|3.6|0|300
C|UNIT|20240730|11:38:21.652146|S|100|3.6|0|100
C|UNIT|20240730|11:38:21.671255|S|100|3.6|0|100
C|UNIT|20240730|11:44:32.137539|S|67|3.61|0|67
C|UNIT|20240730|11:45:28.360392|S|67|3.605|0|67
C|UNIT|20240730|11:46:05.457714|S|57|3.61|0|57
C|UNIT|20240730|11:53:40.762065|S|112|3.61|0|112
C|UNIT|20240730|12:12:35.965941|S|1|3.61|0|1
C|UNIT|20240730|12:14:36.515438|S|100|3.61|0|100
C|UNIT|20240730|12:21:37.500915|S|200|3.6|0|200
C|UNIT|20240730|12:28:05.643080|S|1|3.62|0|1
C|UNIT|20240730|12:34:36.052366|S|18|3.62|0|18
C|UNIT|20240730|12:37:59.248757|S|1|3.63|0|1
C|UNIT|20240730|12:41:36.164696|S|22|3.64|0|22
C|UNIT|20240730|13:11:37.582505|S|65|3.63|0|65
C|UNIT|20240730|13:36:05.087638|S|100|3.62|0|100
C|UNIT|20240730|13:37:54.184284|S|200|3.63|0|200
C|UNIT|20240730|13:48:44.730252|S|100|3.64|0|100
C|UNIT|20240730|13:51:16.284149|S|100|3.64|0|100
C|UNIT|20240730|14:05:50.694660|S|12|3.64|0|12
C|UNIT|20240730|14:05:50.694660|S|18|3.64|0|18
C|UNIT|20240730|14:12:51.122604|S|18|3.63|0|18
C|UNIT|20240730|14:18:55.903565|S|300|3.63|0|300
C|UNIT|20240730|14:19:37.341935|S|100|3.63|0|100
C|UNIT|20240730|14:20:27.147110|S|100|3.63|0|100
C|UNIT|20240730|14:20:27.147406|S|100|3.63|0|100
C|UNIT|20240730|14:20:27.149538|S|100|3.63|0|100
C|UNIT|20240730|14:20:27.149578|S|10|3.63|0|10
C|UNIT|20240730|14:20:27.149578|S|90|3.63|0|90
C|UNIT|20240730|14:25:39.935130|S|10|3.63|0|10
C|UNIT|20240730|14:25:39.935130|S|18|3.63|0|18
C|UNIT|20240730|14:36:34.607657|S|18|3.63|0|18
C|UNIT|20240730|14:40:03.228835|S|154|3.63|0|154
C|UNIT|20240730|14:46:00.244509|S|39|3.64|0|39
C|UNIT|20240730|14:53:51.312432|S|200|3.64|0|200
C|UNIT|20240730|14:53:51.312432|S|100|3.64|0|100
C|UNIT|20240730|14:58:03.302895|S|12|3.64|0|12
C|UNIT|20240730|15:01:14.240144|S|98|3.67|0|98
C|UNIT|20240730|15:30:54.005341|S|8|3.72|0|8
C|UNIT|20240730|15:34:52.993080|S|300|3.7|0|300
C|UNIT|20240730|15:41:08.406270|S|100|3.71|0|100
C|UNIT|20240730|15:43:08.584612|S|50|3.705|0|50
C|UNIT|20240730|15:43:08.589719|S|64|3.705|0|64
C|UNIT|20240730|15:43:53.027678|S|174|3.705|0|174
C|UNIT|20240730|15:44:11.581737|S|100|3.705|0|100
C|UNIT|20240730|15:46:20.661096|S|2|3.7|0|2
C|UNIT|20240730|15:50:09.035908|S|1|3.73|0|1
C|UNIT|20240730|15:50:42.748660|S|100|3.72|0|100
C|UNIT|20240730|15:50:42.759869|S|200|3.72|0|200
C|UNIT|20240730|15:59:47.270369|S|32|3.71|0|32
C|UNM|20240730|10:28:17.173991|S|56|54.24|0|56
C|UNM|20240730|10:30:20.143982|S|6|54.22|0|6
C|UNM|20240730|10:30:20.728282|S|78|54.22|0|78
C|UNM|20240730|10:30:20.728282|S|94|54.22|0|94
C|UNM|20240730|10:30:20.728291|S|100|54.22|0|100
C|UNM|20240730|10:30:20.728291|S|22|54.22|0|22
C|UNM|20240730|10:37:56.130785|S|75|54.29|0|75
C|UNM|20240730|10:37:58.581434|S|37|54.29|0|37
C|UNM|20240730|11:38:25.059046|S|100|54.035|0|100
C|UNM|20240730|12:06:47.918111|S|19|53.84|0|19
C|UNM|20240730|13:48:13.829304|S|19|53.85|0|19
C|UNM|20240730|13:59:51.264611|S|100|53.93|0|100
C|UNM|20240730|13:59:51.588136|S|100|53.93|0|100
C|UNM|20240730|15:00:57.053371|S|46|54|0|46
C|UNM|20240730|15:00:57.053378|S|54|54|0|54
C|UNM|20240730|15:26:18.129156|S|100|54.06|0|100
C|UNM|20240730|15:26:18.129156|S|98|54.06|0|98
C|UNM|20240730|15:26:18.129157|S|59|54.06|0|59
C|UNM|20240730|15:26:18.129175|S|41|54.06|0|41
C|UNM|20240730|15:26:18.129176|S|100|54.06|0|100
C|UNM|20240730|15:26:18.129176|S|100|54.06|0|100
C|UNM|20240730|15:27:15.808795|S|43|54.06|0|43
C|UNM|20240730|15:29:01.268035|S|8|54.09|0|8
C|UNM|20240730|15:46:42.586425|S|8|54.395|0|8
C|UNM|20240730|15:47:22.743920|S|100|54.385|0|100
C|UNM|20240730|15:53:15.674081|S|2|54.35|0|2
C|UNM|20240730|15:53:44.094440|S|18|54.36|0|18
C|UNM|20240730|15:59:32.593049|S|100|54.29|0|100
C|UNM|20240730|15:59:35.579898|S|20|54.3|0|20
C|UNM|20240730|15:59:36.788633|S|100|54.3|0|100
C|UNM|20240730|15:59:38.958516|S|10|54.34|0|10
C|UNM|20240730|15:59:38.958530|S|8|54.34|0|8
C|UNM|20240730|15:59:44.431153|S|46|54.32|0|46
C|UNM|20240730|15:59:44.507987|S|22|54.33|0|22
C|UNM|20240730|15:59:44.524175|S|23|54.32|0|23
C|UNMA|20240730|13:07:13.608107|S|100|24.82|0|100
C|UNP|20240730|10:04:54.489450|S|152|246.35|0|152
C|UNP|20240730|10:04:54.489450|S|48|246.36|0|48
C|UNP|20240730|10:04:54.489450|S|100|246.39|0|100
C|UNP|20240730|10:04:54.489599|S|86|246.35|0|86
C|UNP|20240730|10:09:08.743900|S|2|246.91|0|2
C|UNP|20240730|10:09:08.743900|S|4|246.91|0|4
C|UNP|20240730|10:09:08.743994|S|123|246.9|0|123
C|UNP|20240730|10:09:08.744025|S|18|246.9|0|18
C|UNP|20240730|10:09:08.744025|S|33|246.9|0|33
C|UNP|20240730|10:09:08.744036|S|61|246.9|0|61
C|UNP|20240730|10:25:59.308457|S|48|246.03|0|48
C|UNP|20240730|10:25:59.308558|S|48|246.02|0|48
C|UNP|20240730|11:01:32.285629|S|37|246.12|0|37
C|UNP|20240730|11:16:16.027038|S|48|245.97|0|48
C|UNP|20240730|11:56:06.624539|S|81|245.44|0|81
C|UNP|20240730|11:56:14.503786|S|70|245.44|0|70
C|UNP|20240730|12:02:16.853103|S|3|245.66|0|3
C|UNP|20240730|14:33:07.077070|S|4|245.51|0|4
C|UNP|20240730|14:56:45.986660|S|25|245.14|0|25
C|UNP|20240730|15:02:05.113087|S|4|245.05|0|4
C|UNP|20240730|15:10:50.622159|S|154|245.15|0|154
C|UNP|20240730|15:21:00.746553|S|24|245.47|0|24
C|UNP|20240730|15:25:23.829468|S|151|245.48|0|151
C|UNP|20240730|15:29:14.621909|S|151|245.53|0|151
C|UNP|20240730|15:29:14.622207|S|3|245.53|0|3
C|UNP|20240730|15:38:40.654963|S|1|245.52|0|1
C|UNP|20240730|15:38:40.654995|S|19|245.52|0|19
C|UNP|20240730|15:44:57.181124|S|4|245.91|0|4
C|UNP|20240730|15:52:06.921102|S|26|246.32|0|26
C|UNP|20240730|15:54:10.174639|S|100|246.17|0|100
C|UNP|20240730|15:55:12.428652|S|48|246.09|0|48
C|UNP|20240730|15:59:09.007491|S|61|245.7|0|61
C|UNP|20240730|15:59:09.007605|S|39|245.7|0|39
C|UNP|20240730|15:59:20.488878|S|100|245.53|0|100
C|UNP|20240730|15:59:20.637136|S|100|245.53|0|100
C|UNP|20240730|15:59:21.191967|S|96|245.54|0|96
C|UNP|20240730|15:59:21.421120|S|4|245.54|0|4
C|UNP|20240730|15:59:21.441446|S|100|245.54|0|100
C|UNP|20240730|15:59:21.596266|S|100|245.54|0|100
C|UNP|20240730|15:59:21.622462|S|50|245.54|0|50
C|UNP|20240730|15:59:21.622526|S|50|245.54|0|50
C|UNP|20240730|15:59:21.622556|S|100|245.54|0|100
C|UNP|20240730|15:59:26.352665|S|2|245.52|0|2
C|UNP|20240730|15:59:34.829291|S|100|245.49|0|100
C|UNP|20240730|15:59:36.262528|S|100|245.49|0|100
C|UNP|20240730|15:59:37.103376|S|100|245.49|0|100
C|UNP|20240730|15:59:38.870659|S|2|245.49|0|2
C|UNP|20240730|15:59:39.281437|S|98|245.49|0|98
C|UNP|20240730|15:59:43.861534|S|22|245.44|0|22
C|UNP|20240730|15:59:43.861541|S|78|245.44|0|78
C|UNP|20240730|15:59:45.867050|S|100|245.43|0|100
C|UNP|20240730|15:59:47.444977|S|83|245.42|0|83
C|UNP|20240730|15:59:48.069792|S|65|245.41|0|65
C|UNP|20240730|15:59:48.441043|S|100|245.4|0|100
C|UNP|20240730|15:59:49.442842|S|48|245.42|0|48
C|UOCT|20240730|09:30:02.779824|S|79|34.48|0|79
C|UOCT|20240730|09:41:27.856985|S|200|34.48|0|200
C|UOCT|20240730|09:48:52.227997|S|200|34.48|0|200
C|UOCT|20240730|15:18:56.524340|S|100|34.38|0|100
C|UP|20240730|13:13:03.838449|S|100|2.65|0|100
C|UP|20240730|13:14:58.013435|S|5|2.66|0|5
C|UP|20240730|13:15:40.670215|S|100|2.645|0|100
C|UP|20240730|13:15:41.422057|S|100|2.645|0|100
C|UP|20240730|13:15:41.423277|S|100|2.65|0|100
C|UP|20240730|13:57:36.418137|S|19|2.63|0|19
C|UP|20240730|14:51:51.472179|S|19|2.61|0|19
C|UP|20240730|14:55:00.082877|S|12|2.61|0|12
C|UP|20240730|15:00:59.258644|S|1|2.61|0|1
C|UP|20240730|15:41:32.521575|S|97|2.63|0|97
C|UP|20240730|15:47:12.328924|S|16|2.63|0|16
C|UP|20240730|15:59:10.295442|S|29|2.62|0|29
C|UPBD|20240730|09:50:12.952227|S|1|37.65|0|1
C|UPBD|20240730|14:26:21.199448|S|10|37.66|0|10
C|UPBD|20240730|14:43:38.858104|S|5|37.64|0|5
C|UPBD|20240730|14:43:38.858104|S|95|37.64|0|95
C|UPC|20240730|09:35:47.623056|S|100|3.63|0|100
C|UPLD|20240730|15:54:40.522652|S|25|2.46|0|25
C|UPLD|20240730|15:54:40.522764|S|25|2.46|0|25
C|UPLD|20240730|15:54:40.522844|S|25|2.46|0|25
C|UPLD|20240730|15:54:40.522913|S|25|2.46|0|25
C|UPLD|20240730|15:54:40.522976|S|25|2.46|0|25
C|UPLD|20240730|15:54:40.523045|S|25|2.46|0|25
C|UPLD|20240730|15:54:40.523106|S|25|2.46|0|25
C|UPLD|20240730|15:54:40.523168|S|25|2.46|0|25
C|UPRO|20240730|09:30:00.029481|S|11|76.55|0|11
C|UPRO|20240730|09:31:14.930920|S|151|76.6|0|151
C|UPRO|20240730|09:31:21.977123|S|151|76.64|0|151
C|UPRO|20240730|09:31:25.846240|S|25|76.65|0|25
C|UPRO|20240730|09:31:25.846264|S|25|76.65|0|25
C|UPRO|20240730|09:31:25.846275|S|25|76.65|0|25
C|UPRO|20240730|09:51:54.366351|S|100|76.5|0|100
C|UPRO|20240730|10:00:01.777945|S|100|76.45|0|100
C|UPRO|20240730|10:00:07.118271|S|100|76.49|0|100
C|UPRO|20240730|10:00:19.359468|S|28|76.6|0|28
C|UPRO|20240730|10:40:48.693832|S|100|75.78|0|100
C|UPRO|20240730|10:40:48.694248|S|100|75.79|0|100
C|UPRO|20240730|11:17:52.822469|S|100|74.8|0|100
C|UPRO|20240730|11:19:15.136572|S|100|74.85|0|100
C|UPRO|20240730|11:55:14.709246|S|2|74.24|0|2
C|UPRO|20240730|11:58:05.189939|S|2|74.17|0|2
C|UPRO|20240730|12:04:08.819459|S|2|74.04|0|2
C|UPRO|20240730|12:10:44.509082|S|14|74.31|0|14
C|UPRO|20240730|12:39:31.654610|S|2|74.33|0|2
C|UPRO|20240730|12:51:40.745156|S|10|74|0|10
C|UPRO|20240730|12:58:39.108883|S|100|73.53|0|100
C|UPRO|20240730|13:00:11.728872|S|4200|73.485|0|4200
C|UPRO|20240730|13:38:11.274682|S|100|74.4|0|100
C|UPRO|20240730|13:38:13.670004|S|237|74.495|0|237
C|UPRO|20240730|14:09:09.907116|S|14|74.62|0|14
C|UPRO|20240730|14:50:25.099532|S|2|74.48|0|2
C|UPRO|20240730|14:53:50.404097|S|36|74.45|0|36
C|UPRO|20240730|15:02:24.312906|S|1|74.31|0|1
C|UPRO|20240730|15:45:01.145259|S|237|74.75|0|237
C|UPS|20240730|09:35:51.270233|S|50|128.67|0|50
C|UPS|20240730|09:35:54.499659|S|50|128.67|0|50
C|UPS|20240730|09:45:11.444043|S|55|129.56|0|55
C|UPS|20240730|09:45:11.444054|S|45|129.56|0|45
C|UPS|20240730|09:53:17.169287|S|73|130.53|0|73
C|UPS|20240730|09:53:17.169579|S|27|130.53|0|27
C|UPS|20240730|09:53:30.280555|S|10|130.56|0|10
C|UPS|20240730|09:53:30.280568|S|5|130.56|0|5
C|UPS|20240730|10:09:08.799548|S|28|130.58|0|28
C|UPS|20240730|10:09:08.799567|S|72|130.58|0|72
C|UPS|20240730|10:23:18.692862|S|100|129.71|0|100
C|UPS|20240730|10:41:45.614025|S|100|130.01|0|100
C|UPS|20240730|10:41:59.018578|S|3|130.01|0|3
C|UPS|20240730|10:52:02.597394|S|75|130.52|0|75
C|UPS|20240730|11:00:53.304349|S|52|130.32|0|52
C|UPS|20240730|11:05:17.672425|S|12|130.32|0|12
C|UPS|20240730|11:05:17.672447|S|88|130.32|0|88
C|UPS|20240730|11:17:41.283764|S|7|130.48|0|7
C|UPS|20240730|11:45:51.094385|S|100|129.61|0|100
C|UPS|20240730|11:58:58.881969|S|3|129.6|0|3
C|UPS|20240730|11:58:58.881994|S|97|129.6|0|97
C|UPS|20240730|12:04:15.083771|S|100|129.43|0|100
C|UPS|20240730|12:20:23.478322|S|1|129.58|0|1
C|UPS|20240730|12:35:03.517638|S|100|129.56|0|100
C|UPS|20240730|12:46:11.117178|S|75|129.49|0|75
C|UPS|20240730|12:49:20.958858|S|25|129.53|0|25
C|UPS|20240730|12:49:20.958858|S|100|129.52|0|100
C|UPS|20240730|13:22:47.259380|S|99|129.35|0|99
C|UPS|20240730|13:22:47.259497|S|1|129.35|0|1
C|UPS|20240730|13:35:15.156330|S|100|129.25|0|100
C|UPS|20240730|13:47:42.585927|S|7|129.38|0|7
C|UPS|20240730|14:29:44.153087|S|75|129.06|0|75
C|UPS|20240730|14:37:39.565629|S|50|129.09|0|50
C|UPS|20240730|14:44:19.593290|S|50|129.02|0|50
C|UPS|20240730|14:46:42.007031|S|100|128.91|0|100
C|UPS|20240730|14:49:07.035124|S|100|128.88|0|100
C|UPS|20240730|14:53:39.947890|S|100|128.76|0|100
C|UPS|20240730|14:53:57.199271|S|5|128.76|0|5
C|UPS|20240730|14:53:57.199290|S|95|128.76|0|95
C|UPS|20240730|14:53:57.199292|S|54|128.77|0|54
C|UPS|20240730|14:53:57.199302|S|46|128.77|0|46
C|UPS|20240730|14:53:57.199303|S|100|128.77|0|100
C|UPS|20240730|14:57:46.226632|S|100|128.83|0|100
C|UPS|20240730|15:08:45.520392|S|100|128.99|0|100
C|UPS|20240730|15:09:46.952275|S|100|128.97|0|100
C|UPS|20240730|15:45:30.690788|S|25|129.2|0|25
C|UPS|20240730|15:53:44.349286|S|1|129.28|0|1
C|UPS|20240730|15:53:44.349286|S|1|129.28|0|1
C|UPS|20240730|15:54:49.163878|S|1|129.28|0|1
C|UPS|20240730|15:56:25.483451|S|1|129.21|0|1
C|UPS|20240730|15:57:34.469295|S|50|129.3|0|50
C|UPS|20240730|15:57:35.793713|S|50|129.3|0|50
C|UPS|20240730|15:59:12.986246|S|76|129.07|0|76
C|UPS|20240730|15:59:12.986314|S|24|129.07|0|24
C|UPS|20240730|15:59:15.086693|S|100|129.08|0|100
C|UPS|20240730|15:59:15.434608|S|100|129.08|0|100
C|UPS|20240730|15:59:16.153274|S|100|129.08|0|100
C|UPS|20240730|15:59:19.828140|S|41|129.05|0|41
C|UPS|20240730|15:59:20.637137|S|100|129.05|0|100
C|UPS|20240730|15:59:21.399803|S|1|129.05|0|1
C|UPS|20240730|15:59:21.421118|S|99|129.05|0|99
C|UPS|20240730|15:59:21.435632|S|100|129.05|0|100
C|UPS|20240730|15:59:23.911870|S|100|129.06|0|100
C|UPS|20240730|15:59:24.372347|S|100|129.06|0|100
C|UPS|20240730|15:59:35.784908|S|100|129.03|0|100
C|UPS|20240730|15:59:35.886046|S|100|129.03|0|100
C|UPS|20240730|15:59:35.925718|S|14|129.03|0|14
C|UPS|20240730|15:59:36.132317|S|27|129.03|0|27
C|UPS|20240730|15:59:36.187665|S|59|129.03|0|59
C|UPS|20240730|15:59:36.226191|S|100|129.03|0|100
C|UPS|20240730|15:59:36.270040|S|100|129.03|0|100
C|UPS|20240730|15:59:36.395262|S|100|129.03|0|100
C|UPS|20240730|15:59:36.411752|S|100|129.03|0|100
C|UPS|20240730|15:59:36.495504|S|100|129.03|0|100
C|UPS|20240730|15:59:36.560737|S|100|129.03|0|100
C|UPS|20240730|15:59:36.864138|S|100|129.03|0|100
C|UPS|20240730|15:59:36.893518|S|100|129.03|0|100
C|UPS|20240730|15:59:37.759728|S|15|129.03|0|15
C|UPS|20240730|15:59:38.372723|S|85|129.03|0|85
C|UPS|20240730|15:59:38.421373|S|67|129.03|0|67
C|UPS|20240730|15:59:38.421417|S|30|129.03|0|30
C|UPS|20240730|15:59:38.421430|S|3|129.03|0|3
C|UPS|20240730|15:59:38.485168|S|100|129.03|0|100
C|UPS|20240730|15:59:38.485557|S|8|129.03|0|8
C|UPS|20240730|15:59:39.780773|S|100|129.03|0|100
C|UPS|20240730|15:59:40.007807|S|7|129.03|0|7
C|UPS|20240730|15:59:40.008021|S|93|129.03|0|93
C|UPS|20240730|15:59:43.635209|S|100|129|0|100
C|UPS|20240730|15:59:45.304841|S|100|128.96|0|100
C|UPS|20240730|15:59:54.017681|S|100|128.96|0|100
C|UPST|20240730|09:30:41.953612|S|13|26.4|0|13
C|UPST|20240730|09:33:23.284241|S|17|26.89|0|17
C|UPST|20240730|09:34:29.993093|S|35|26.85|0|35
C|UPST|20240730|09:38:08.863610|S|44|26.66|0|44
C|UPST|20240730|09:41:28.617536|S|38|26.57|0|38
C|UPST|20240730|10:24:53.612050|S|5|26.17|0|5
C|UPST|20240730|10:32:03.128701|S|100|26.21|0|100
C|UPST|20240730|11:01:42.493053|S|1|25.71|0|1
C|UPST|20240730|12:51:00.488133|S|15|25.24|0|15
C|UPST|20240730|15:13:18.953251|S|100|25.68|0|100
C|UPST|20240730|15:13:18.954237|S|18|25.68|0|18
C|UPST|20240730|15:13:18.954348|S|18|25.68|0|18
C|UPST|20240730|15:13:20.289956|S|59|25.68|0|59
C|UPST|20240730|15:13:20.291400|S|5|25.68|0|5
C|UPST|20240730|15:13:20.291400|S|13|25.68|0|13
C|UPST|20240730|15:13:20.292032|S|18|25.68|0|18
C|UPST|20240730|15:13:21.214279|S|3|25.68|0|3
C|UPST|20240730|15:13:21.214341|S|2|25.68|0|2
C|UPST|20240730|15:13:21.214350|S|1|25.68|0|1
C|UPST|20240730|15:13:21.447124|S|42|25.68|0|42
C|UPST|20240730|15:53:27.119209|S|13|26.19|0|13
C|UPST|20240730|15:56:55.831657|S|1|26.025|0|1
C|UPST|20240730|15:56:57.611397|S|1|26.025|0|1
C|UPST|20240730|15:56:57.611431|S|1|26.025|0|1
C|UPST|20240730|15:56:57.611432|S|1|26.03|0|1
C|UPST|20240730|15:57:58.953160|S|38|26.05|0|38
C|UPST|20240730|15:57:58.953226|S|27|26.05|0|27
C|UPST|20240730|15:59:22.271927|S|2|26.03|0|2
C|UPST|20240730|15:59:29.641643|S|100|26.03|0|100
C|UPWK|20240730|09:41:32.251868|S|4|11.6|0|4
C|UPWK|20240730|09:41:43.649078|S|300|11.64|0|300
C|UPWK|20240730|09:41:43.650893|S|3|11.64|0|3
C|UPWK|20240730|09:41:43.651243|S|17|11.64|0|17
C|UPWK|20240730|09:41:43.652309|S|335|11.64|0|335
C|UPWK|20240730|09:54:43.697475|S|48|11.59|0|48
C|UPWK|20240730|09:54:43.697481|S|32|11.59|0|32
C|UPWK|20240730|09:54:43.697942|S|16|11.59|0|16
C|UPWK|20240730|09:54:43.698000|S|4|11.59|0|4
C|UPWK|20240730|09:59:49.509744|S|100|11.595|0|100
C|UPWK|20240730|09:59:49.509830|S|100|11.595|0|100
C|UPWK|20240730|09:59:49.509891|S|100|11.595|0|100
C|UPWK|20240730|10:00:02.032307|S|100|11.595|0|100
C|UPWK|20240730|10:00:03.034043|S|100|11.595|0|100
C|UPWK|20240730|10:00:03.034126|S|100|11.595|0|100
C|UPWK|20240730|10:00:03.034187|S|100|11.595|0|100
C|UPWK|20240730|10:00:21.185717|S|104|11.58|0|104
C|UPWK|20240730|10:00:27.836219|S|100|11.575|0|100
C|UPWK|20240730|10:02:31.573318|S|100|11.53|0|100
C|UPWK|20240730|10:39:01.219486|S|100|11.495|0|100
C|UPWK|20240730|10:39:01.219562|S|100|11.495|0|100
C|UPWK|20240730|10:39:01.219617|S|28|11.49|0|28
C|UPWK|20240730|10:39:01.219625|S|28|11.49|0|28
C|UPWK|20240730|10:39:11.336727|S|44|11.49|0|44
C|UPWK|20240730|10:42:22.122642|S|100|11.485|0|100
C|UPWK|20240730|10:42:22.122805|S|100|11.485|0|100
C|UPWK|20240730|10:42:22.122956|S|100|11.485|0|100
C|UPWK|20240730|10:49:51.238044|S|189|11.5|0|189
C|UPWK|20240730|10:55:01.592169|S|100|11.495|0|100
C|UPWK|20240730|11:14:43.718092|S|68|11.495|0|68
C|UPWK|20240730|11:14:43.718184|S|4|11.49|0|4
C|UPWK|20240730|11:15:34.462618|S|192|11.5|0|192
C|UPWK|20240730|11:17:04.645545|S|100|11.505|0|100
C|UPWK|20240730|11:20:44.404279|S|100|11.505|0|100
C|UPWK|20240730|11:22:17.940551|S|200|11.505|0|200
C|UPWK|20240730|11:28:01.797097|S|108|11.485|0|108
C|UPWK|20240730|11:32:31.255905|S|200|11.485|0|200
C|UPWK|20240730|11:35:57.077525|S|100|11.5|0|100
C|UPWK|20240730|11:41:25.258193|S|200|11.465|0|200
C|UPWK|20240730|11:41:25.258474|S|200|11.465|0|200
C|UPWK|20240730|11:41:48.052319|S|23|11.45|0|23
C|UPWK|20240730|11:49:31.206214|S|100|11.46|0|100
C|UPWK|20240730|11:49:31.206217|S|100|11.46|0|100
C|UPWK|20240730|11:52:00.310406|S|100|11.485|0|100
C|UPWK|20240730|11:52:08.964946|S|100|11.49|0|100
C|UPWK|20240730|11:56:28.801123|S|200|11.495|0|200
C|UPWK|20240730|12:00:04.142720|S|100|11.5|0|100
C|UPWK|20240730|12:02:37.476395|S|122|11.5|0|122
C|UPWK|20240730|12:03:57.621401|S|100|11.495|0|100
C|UPWK|20240730|12:04:54.453386|S|88|11.5|0|88
C|UPWK|20240730|12:04:54.454130|S|12|11.5|0|12
C|UPWK|20240730|12:04:54.454130|S|100|11.5|0|100
C|UPWK|20240730|12:05:31.815542|S|100|11.5|0|100
C|UPWK|20240730|12:17:05.647248|S|100|11.52|0|100
C|UPWK|20240730|12:59:30.999212|S|100|11.515|0|100
C|UPWK|20240730|12:59:30.999478|S|100|11.515|0|100
C|UPWK|20240730|13:05:18.223310|S|100|11.505|0|100
C|UPWK|20240730|13:05:18.531585|S|100|11.505|0|100
C|UPWK|20240730|13:05:18.531670|S|100|11.505|0|100
C|UPWK|20240730|13:05:18.548991|S|100|11.505|0|100
C|UPWK|20240730|13:05:18.553591|S|100|11.51|0|100
C|UPWK|20240730|13:09:22.919784|S|4|11.57|0|4
C|UPWK|20240730|13:11:10.280653|S|100|11.57|0|100
C|UPWK|20240730|13:11:10.280811|S|25|11.57|0|25
C|UPWK|20240730|13:11:14.137184|S|100|11.57|0|100
C|UPWK|20240730|13:15:36.828484|S|96|11.63|0|96
C|UPWK|20240730|13:15:41.949100|S|100|11.63|0|100
C|UPWK|20240730|13:53:42.553696|S|54|11.57|0|54
C|UPWK|20240730|13:53:42.553923|S|46|11.57|0|46
C|UPWK|20240730|14:16:17.665505|S|1|11.555|0|1
C|UPWK|20240730|14:17:34.663927|S|12|11.55|0|12
C|UPWK|20240730|14:32:06.371595|S|2|11.515|0|2
C|UPWK|20240730|14:32:23.721111|S|7|11.515|0|7
C|UPWK|20240730|14:32:23.987144|S|10|11.515|0|10
C|UPWK|20240730|14:53:16.411032|S|100|11.5|0|100
C|UPWK|20240730|14:59:40.170479|S|5|11.51|0|5
C|UPWK|20240730|15:01:52.035355|S|100|11.5|0|100
C|UPWK|20240730|15:03:28.503547|S|8|11.515|0|8
C|UPWK|20240730|15:03:48.397005|S|14|11.515|0|14
C|UPWK|20240730|15:15:21.059359|S|100|11.51|0|100
C|UPWK|20240730|15:20:25.167361|S|41|11.53|0|41
C|UPWK|20240730|15:25:12.582364|S|1|11.53|0|1
C|UPWK|20240730|15:25:12.582364|S|1|11.53|0|1
C|UPWK|20240730|15:25:12.582364|S|1|11.53|0|1
C|UPWK|20240730|15:27:33.279257|S|100|11.55|0|100
C|UPWK|20240730|15:28:48.495877|S|1|11.54|0|1
C|UPWK|20240730|15:32:26.253518|S|100|11.59|0|100
C|UPWK|20240730|15:32:33.294519|S|100|11.595|0|100
C|UPWK|20240730|15:32:33.643691|S|1|11.58|0|1
C|UPWK|20240730|15:33:24.691741|S|1|11.57|0|1
C|UPWK|20240730|15:34:23.192850|S|1|11.56|0|1
C|UPWK|20240730|15:39:44.427984|S|7|11.54|0|7
C|UPWK|20240730|15:42:00.869038|S|300|11.54|0|300
C|UPWK|20240730|15:44:31.569967|S|80|11.55|0|80
C|UPWK|20240730|15:44:31.570652|S|80|11.55|0|80
C|UPWK|20240730|15:44:55.554222|S|100|11.55|0|100
C|UPWK|20240730|15:44:55.554222|S|100|11.55|0|100
C|UPWK|20240730|15:44:57.400714|S|100|11.55|0|100
C|UPWK|20240730|15:45:08.858666|S|100|11.55|0|100
C|UPWK|20240730|15:45:49.368211|S|100|11.55|0|100
C|UPWK|20240730|15:47:31.951336|S|68|11.55|0|68
C|UPWK|20240730|15:48:42.835698|S|100|11.55|0|100
C|UPWK|20240730|15:48:52.221045|S|100|11.55|0|100
C|UPWK|20240730|15:49:07.139840|S|100|11.55|0|100
C|UPWK|20240730|15:49:26.322175|S|100|11.55|0|100
C|UPWK|20240730|15:50:02.863405|S|100|11.57|0|100
C|UPWK|20240730|15:50:09.007406|S|15|11.57|0|15
C|UPWK|20240730|15:51:34.155001|S|100|11.61|0|100
C|UPWK|20240730|15:54:05.492071|S|20|11.63|0|20
C|UPWK|20240730|15:54:05.492071|S|4|11.63|0|4
C|UPWK|20240730|15:54:30.630221|S|8|11.61|0|8
C|UPWK|20240730|15:54:42.629407|S|1|11.59|0|1
C|UPWK|20240730|15:55:19.535257|S|1|11.59|0|1
C|UPWK|20240730|15:55:39.671421|S|100|11.6|0|100
C|UPWK|20240730|15:55:51.209570|S|1|11.58|0|1
C|UPWK|20240730|15:56:07.018505|S|100|11.58|0|100
C|UPWK|20240730|15:56:07.018505|S|55|11.58|0|55
C|UPWK|20240730|15:56:46.738103|S|100|11.58|0|100
C|UPWK|20240730|15:56:54.890103|S|37|11.58|0|37
C|UPWK|20240730|15:56:54.890104|S|21|11.58|0|21
C|UPWK|20240730|15:56:54.890104|S|1|11.58|0|1
C|UPWK|20240730|15:57:22.834065|S|100|11.57|0|100
C|UPWK|20240730|15:58:00.223308|S|100|11.58|0|100
C|UPWK|20240730|15:58:00.354022|S|100|11.58|0|100
C|URA|20240730|09:33:00.996833|S|200|27.25|0|200
C|URA|20240730|09:33:00.996901|S|200|27.25|0|200
C|URA|20240730|09:33:00.996962|S|200|27.25|0|200
C|URA|20240730|09:33:00.997030|S|200|27.25|0|200
C|URA|20240730|09:33:48.395906|S|10|27.27|0|10
C|URA|20240730|09:35:09.920015|S|10|27.2|0|10
C|URA|20240730|09:38:52.377633|S|10|27.26|0|10
C|URA|20240730|09:47:31.895911|S|10|27.13|0|10
C|URA|20240730|09:57:34.180547|S|7|27.24|0|7
C|URA|20240730|10:01:25.313038|S|1|27.14|0|1
C|URA|20240730|10:01:33.305855|S|5|27.1|0|5
C|URA|20240730|10:04:02.665354|S|100|27.07|0|100
C|URA|20240730|10:16:59.910689|S|5|27.19|0|5
C|URA|20240730|10:16:59.910689|S|5|27.19|0|5
C|URA|20240730|10:33:16.511935|S|10|27.32|0|10
C|URA|20240730|10:40:23.842814|S|10|27.24|0|10
C|URA|20240730|10:52:09.928303|S|10|27.27|0|10
C|URA|20240730|11:18:51.622206|S|5|27.02|0|5
C|URA|20240730|11:39:50.164757|S|200|27.06|0|200
C|URA|20240730|11:39:50.164918|S|171|27.06|0|171
C|URA|20240730|11:39:50.164918|S|29|27.06|0|29
C|URA|20240730|11:54:29.546225|S|10|26.97|0|10
C|URA|20240730|12:19:13.600348|S|10|26.95|0|10
C|URA|20240730|12:35:50.547849|S|3|26.96|0|3
C|URA|20240730|13:07:02.719547|S|10|26.89|0|10
C|URA|20240730|13:37:00.504915|S|10|26.98|0|10
C|URA|20240730|14:41:24.467351|S|100|27.095|0|100
C|URA|20240730|15:10:18.004798|S|100|27.125|0|100
C|URA|20240730|15:11:23.617776|S|10|27.17|0|10
C|URA|20240730|15:12:03.251516|S|10|27.17|0|10
C|URA|20240730|15:21:24.047459|S|10|27.19|0|10
C|URA|20240730|15:23:09.744725|S|10|27.2|0|10
C|URA|20240730|15:24:35.285664|S|17|27.25|0|17
C|URA|20240730|15:25:05.566362|S|3|27.24|0|3
C|URA|20240730|15:25:05.874195|S|3|27.24|0|3
C|URA|20240730|15:25:26.397071|S|3|27.22|0|3
C|URA|20240730|15:25:26.704212|S|3|27.22|0|3
C|URA|20240730|15:25:27.010586|S|3|27.22|0|3
C|URA|20240730|15:25:27.297421|S|3|27.22|0|3
C|URA|20240730|15:26:05.564586|S|10|27.23|0|10
C|URA|20240730|15:28:27.532951|S|10|27.25|0|10
C|URA|20240730|15:29:11.532092|S|10|27.23|0|10
C|URA|20240730|15:30:31.019432|S|10|27.24|0|10
C|URA|20240730|15:30:54.195023|S|46|27.245|0|46
C|URA|20240730|15:36:35.670647|S|10|27.27|0|10
C|URA|20240730|15:39:17.474086|S|3|27.265|0|3
C|URA|20240730|15:39:17.772869|S|3|27.265|0|3
C|URA|20240730|15:45:01.421586|S|8|27.36|0|8
C|URA|20240730|15:45:15.613164|S|17|27.36|0|17
C|URA|20240730|15:45:28.744269|S|4|27.36|0|4
C|URA|20240730|15:45:41.001060|S|87|27.36|0|87
C|URA|20240730|15:46:48.271083|S|4|27.36|0|4
C|URA|20240730|15:48:11.108167|S|3|27.39|0|3
C|URA|20240730|15:48:11.364814|S|100|27.38|0|100
C|URA|20240730|15:48:14.411120|S|3|27.39|0|3
C|URA|20240730|15:48:17.710621|S|3|27.39|0|3
C|URA|20240730|15:48:19.829687|S|3|27.39|0|3
C|URA|20240730|15:48:20.111903|S|23|27.39|0|23
C|URA|20240730|15:48:26.203159|S|3|27.39|0|3
C|URA|20240730|15:48:26.455700|S|19|27.39|0|19
C|URA|20240730|15:48:28.855720|S|3|27.39|0|3
C|URA|20240730|15:48:31.257160|S|3|27.39|0|3
C|URA|20240730|15:48:31.555819|S|3|27.39|0|3
C|URA|20240730|15:48:31.854952|S|3|27.39|0|3
C|URA|20240730|15:48:32.155704|S|3|27.39|0|3
C|URA|20240730|15:48:32.455621|S|3|27.39|0|3
C|URA|20240730|15:48:32.757995|S|3|27.39|0|3
C|URA|20240730|15:48:33.060110|S|3|27.39|0|3
C|URA|20240730|15:48:33.368332|S|3|27.39|0|3
C|URA|20240730|15:48:33.655375|S|3|27.39|0|3
C|URA|20240730|15:48:40.456894|S|15|27.39|0|15
C|URA|20240730|15:48:40.468579|S|3|27.39|0|3
C|URA|20240730|15:48:40.556252|S|31|27.39|0|31
C|URA|20240730|15:48:42.367534|S|3|27.39|0|3
C|URA|20240730|15:49:19.041812|S|3|27.4|0|3
C|URA|20240730|15:49:19.351326|S|3|27.4|0|3
C|URA|20240730|15:49:30.141888|S|3|27.4|0|3
C|URA|20240730|15:49:30.442547|S|3|27.4|0|3
C|URA|20240730|15:49:40.363193|S|3|27.4|0|3
C|URA|20240730|15:49:40.952839|S|30|27.4|0|30
C|URA|20240730|15:49:40.964685|S|3|27.4|0|3
C|URA|20240730|15:49:41.242086|S|3|27.4|0|3
C|URA|20240730|15:49:41.266559|S|3|27.4|0|3
C|URA|20240730|15:49:44.404266|S|3|27.41|0|3
C|URA|20240730|15:49:44.980302|S|3|27.41|0|3
C|URA|20240730|15:49:45.282095|S|3|27.41|0|3
C|URA|20240730|15:49:45.853714|S|3|27.41|0|3
C|URA|20240730|15:49:45.904718|S|3|27.41|0|3
C|URA|20240730|15:49:46.181716|S|3|27.41|0|3
C|URA|20240730|15:49:46.481929|S|3|27.41|0|3
C|URA|20240730|15:49:46.781911|S|3|27.41|0|3
C|URA|20240730|15:49:47.081787|S|3|27.41|0|3
C|URA|20240730|15:49:47.396244|S|3|27.41|0|3
C|URA|20240730|15:49:47.884973|S|3|27.41|0|3
C|URA|20240730|15:49:47.994463|S|56|27.41|0|56
C|URA|20240730|15:49:48.004708|S|3|27.41|0|3
C|URA|20240730|15:49:48.281473|S|3|27.41|0|3
C|URA|20240730|15:49:48.281473|S|11|27.41|0|11
C|URA|20240730|15:49:48.292900|S|3|27.41|0|3
C|URA|20240730|15:49:48.580696|S|3|27.41|0|3
C|URA|20240730|15:49:48.887260|S|3|27.41|0|3
C|URA|20240730|15:49:49.181366|S|3|27.41|0|3
C|URA|20240730|15:49:49.482996|S|3|27.41|0|3
C|URA|20240730|15:49:49.780929|S|3|27.41|0|3
C|URA|20240730|15:49:50.087412|S|3|27.41|0|3
C|URA|20240730|15:49:50.380092|S|3|27.41|0|3
C|URA|20240730|15:49:50.680440|S|3|27.41|0|3
C|URA|20240730|15:49:50.993422|S|3|27.41|0|3
C|URA|20240730|15:49:51.280422|S|3|27.41|0|3
C|URA|20240730|15:49:51.580694|S|3|27.41|0|3
C|URA|20240730|15:49:55.181960|S|100|27.405|0|100
C|URA|20240730|15:49:55.181961|S|3|27.41|0|3
C|URA|20240730|15:49:55.181961|S|9|27.41|0|9
C|URA|20240730|15:50:06.525653|S|3|27.39|0|3
C|URA|20240730|15:50:06.625742|S|76|27.39|0|76
C|URA|20240730|15:50:07.491418|S|3|27.39|0|3
C|URA|20240730|15:50:07.775824|S|13|27.39|0|13
C|URA|20240730|15:50:07.786613|S|3|27.39|0|3
C|URA|20240730|15:50:08.675699|S|9|27.39|0|9
C|URA|20240730|15:50:08.707653|S|3|27.39|0|3
C|URA|20240730|15:50:10.176500|S|3|27.39|0|3
C|URA|20240730|15:50:11.079044|S|46|27.375|0|46
C|URA|20240730|15:50:11.115044|S|3|27.38|0|3
C|URA|20240730|15:50:11.375434|S|66|27.38|0|66
C|URA|20240730|15:50:11.925511|S|22|27.38|0|22
C|URA|20240730|15:50:11.938801|S|3|27.38|0|3
C|URA|20240730|15:50:12.214117|S|4|27.38|0|4
C|URA|20240730|15:50:12.249322|S|3|27.38|0|3
C|URA|20240730|15:50:12.510187|S|3|27.38|0|3
C|URA|20240730|15:50:12.811807|S|3|27.38|0|3
C|URA|20240730|15:50:13.410060|S|3|27.38|0|3
C|URA|20240730|15:50:13.721315|S|44|27.38|0|44
C|URA|20240730|15:50:14.910276|S|3|27.38|0|3
C|URA|20240730|15:50:15.512376|S|3|27.38|0|3
C|URA|20240730|15:50:15.812275|S|3|27.38|0|3
C|URA|20240730|15:50:16.111304|S|3|27.38|0|3
C|URA|20240730|15:50:17.912749|S|3|27.38|0|3
C|URA|20240730|15:50:25.712629|S|12|27.38|0|12
C|URA|20240730|15:50:25.725088|S|3|27.38|0|3
C|URA|20240730|15:50:26.913564|S|64|27.38|0|64
C|URA|20240730|15:50:26.926782|S|3|27.38|0|3
C|URA|20240730|15:50:30.286912|S|3|27.39|0|3
C|URA|20240730|15:50:30.809899|S|100|27.4|0|100
C|URA|20240730|15:50:30.823374|S|14|27.4|0|14
C|URA|20240730|15:50:30.956371|S|8|27.4|0|8
C|URA|20240730|15:50:30.968464|S|3|27.4|0|3
C|URA|20240730|15:50:31.261992|S|3|27.4|0|3
C|URA|20240730|15:50:31.575541|S|20|27.4|0|20
C|URA|20240730|15:50:31.586656|S|3|27.4|0|3
C|URA|20240730|15:50:31.856074|S|4|27.4|0|4
C|URA|20240730|15:50:31.866610|S|2|27.4|0|2
C|URA|20240730|15:52:51.270869|S|66|27.38|0|66
C|URA|20240730|15:53:38.164834|S|100|27.36|0|100
C|URA|20240730|15:53:52.138576|S|100|27.385|0|100
C|URA|20240730|15:53:57.440927|S|3|27.39|0|3
C|URA|20240730|15:53:57.507960|S|7|27.39|0|7
C|URA|20240730|15:53:57.694437|S|100|27.38|0|100
C|URA|20240730|15:54:02.433794|S|100|27.37|0|100
C|URA|20240730|15:54:17.898348|S|20|27.37|0|20
C|URA|20240730|15:54:26.456440|S|100|27.35|0|100
C|URA|20240730|15:54:26.468202|S|100|27.35|0|100
C|URA|20240730|15:54:26.618127|S|8|27.35|0|8
C|URA|20240730|15:54:26.628425|S|3|27.35|0|3
C|URA|20240730|15:54:28.152516|S|3|27.35|0|3
C|URA|20240730|15:54:28.421319|S|9|27.35|0|9
C|URA|20240730|15:54:37.111536|S|22|27.35|0|22
C|URA|20240730|15:54:37.203458|S|3|27.35|0|3
C|URA|20240730|15:54:37.243635|S|3|27.35|0|3
C|URA|20240730|15:54:37.255213|S|3|27.35|0|3
C|URA|20240730|15:54:37.493609|S|3|27.35|0|3
C|URA|20240730|15:54:37.795286|S|3|27.35|0|3
C|URA|20240730|15:54:38.092513|S|3|27.35|0|3
C|URA|20240730|15:54:38.690924|S|22|27.35|0|22
C|URA|20240730|15:54:38.733940|S|3|27.35|0|3
C|URA|20240730|15:54:38.991105|S|4|27.35|0|4
C|URA|20240730|15:54:39.289878|S|59|27.35|0|59
C|URA|20240730|15:54:39.301249|S|3|27.35|0|3
C|URA|20240730|15:54:39.589993|S|69|27.35|0|69
C|URA|20240730|15:54:50.392460|S|100|27.36|0|100
C|URA|20240730|15:55:03.954208|S|3|27.37|0|3
C|URA|20240730|15:55:07.007464|S|8|27.36|0|8
C|URA|20240730|15:55:07.206501|S|3|27.36|0|3
C|URA|20240730|15:55:07.315795|S|3|27.36|0|3
C|URA|20240730|15:55:07.610588|S|3|27.36|0|3
C|URA|20240730|15:55:07.924586|S|3|27.36|0|3
C|URA|20240730|15:55:08.207419|S|3|27.36|0|3
C|URA|20240730|15:55:08.809029|S|11|27.36|0|11
C|URA|20240730|15:55:08.821294|S|3|27.36|0|3
C|URA|20240730|15:55:09.105990|S|3|27.36|0|3
C|URA|20240730|15:55:55.280129|S|4|27.35|0|4
C|URA|20240730|15:56:08.852724|S|100|27.34|0|100
C|URA|20240730|15:56:17.934345|S|100|27.34|0|100
C|URA|20240730|15:56:32.961232|S|4|27.35|0|4
C|URA|20240730|15:56:33.861666|S|3|27.35|0|3
C|URA|20240730|15:57:07.983918|S|3|27.34|0|3
C|URA|20240730|15:57:08.277411|S|22|27.34|0|22
C|URA|20240730|15:57:08.288059|S|3|27.34|0|3
C|URA|20240730|15:57:08.574521|S|4|27.34|0|4
C|URA|20240730|15:57:08.583779|S|3|27.34|0|3
C|URA|20240730|15:57:08.875651|S|3|27.34|0|3
C|URA|20240730|15:57:09.772810|S|53|27.34|0|53
C|URA|20240730|15:58:00.487913|S|73|27.33|0|73
C|URA|20240730|15:58:00.487913|S|27|27.33|0|27
C|URA|20240730|15:58:00.519304|S|3|27.33|0|3
C|URA|20240730|15:58:00.782303|S|73|27.33|0|73
C|URA|20240730|15:58:00.782303|S|24|27.33|0|24
C|URA|20240730|15:58:01.242475|S|38|27.33|0|38
C|URA|20240730|15:58:01.242475|S|62|27.33|0|62
C|URA|20240730|15:58:08.367905|S|9|27.31|0|9
C|URA|20240730|15:58:08.979488|S|54|27.31|0|54
C|URA|20240730|15:58:08.992447|S|3|27.31|0|3
C|URA|20240730|15:58:09.265784|S|34|27.31|0|34
C|URA|20240730|15:58:09.265784|S|62|27.31|0|62
C|URA|20240730|15:58:10.905886|S|72|27.305|0|72
C|URA|20240730|15:58:12.040821|S|25|27.285|0|25
C|URA|20240730|15:58:45.041501|S|158|27.335|0|158
C|URA|20240730|15:59:13.599691|S|100|27.3|0|100
C|URAX|20240730|15:44:12.719553|S|75|14|0|75
C|URBN|20240730|11:45:06.038230|S|75|46.32|0|75
C|URBN|20240730|12:49:30.059805|S|134|46.71|0|134
C|URBN|20240730|12:49:30.059833|S|11|46.71|0|11
C|URBN|20240730|12:57:19.589254|S|1|46.57|0|1
C|URBN|20240730|13:24:07.031114|S|75|46.34|0|75
C|URBN|20240730|14:02:42.082424|S|1|46.55|0|1
C|URBN|20240730|14:33:50.712302|S|12|46.66|0|12
C|URBN|20240730|15:11:54.940083|S|100|46.71|0|100
C|URBN|20240730|15:28:36.937044|S|3|46.81|0|3
C|URBN|20240730|15:30:17.545160|S|2|46.78|0|2
C|URBN|20240730|15:30:18.824689|S|75|46.77|0|75
C|URBN|20240730|15:30:26.087107|S|1|46.78|0|1
C|URBN|20240730|15:39:13.016221|S|100|46.81|0|100
C|URBN|20240730|15:39:13.016450|S|5|46.81|0|5
C|URBN|20240730|15:42:48.227627|S|12|46.8|0|12
C|URBN|20240730|15:47:49.126066|S|29|46.84|0|29
C|URBN|20240730|15:47:49.126206|S|17|46.84|0|17
C|URBN|20240730|15:49:31.327187|S|10|46.85|0|10
C|URBN|20240730|15:50:06.389958|S|2|46.94|0|2
C|URBN|20240730|15:50:11.058139|S|17|46.89|0|17
C|URBN|20240730|15:50:18.566854|S|1|46.89|0|1
C|URBN|20240730|15:52:00.857769|S|14|46.94|0|14
C|URBN|20240730|15:58:30.045200|S|1|46.71|0|1
C|URBN|20240730|15:59:00.015448|S|12|46.72|0|12
C|URG|20240730|09:35:03.621872|S|19|1.2|0|19
C|URG|20240730|09:35:12.296128|S|36|1.2|0|36
C|URG|20240730|09:39:11.223080|S|100|1.185|0|100
C|URG|20240730|09:39:11.225723|S|100|1.185|0|100
C|URG|20240730|09:43:00.457746|S|19|1.18|0|19
C|URG|20240730|09:43:19.238983|S|100|1.175|0|100
C|URG|20240730|09:43:21.550508|S|36|1.18|0|36
C|URG|20240730|09:52:15.416214|S|106|1.175|0|106
C|URG|20240730|10:02:56.763997|S|100|1.175|0|100
C|URG|20240730|10:25:12.475142|S|200|1.195|0|200
C|URG|20240730|10:44:58.085213|S|100|1.19|0|100
C|URG|20240730|10:47:14.287303|S|100|1.19|0|100
C|URG|20240730|10:47:14.287303|S|400|1.19|0|400
C|URG|20240730|10:54:40.016789|S|200|1.19|0|200
C|URG|20240730|10:59:58.016617|S|100|1.19|0|100
C|URG|20240730|11:01:12.819318|S|100|1.185|0|100
C|URG|20240730|11:11:22.142887|S|100|1.17|0|100
C|URG|20240730|11:11:22.143781|S|100|1.17|0|100
C|URG|20240730|11:17:10.570084|S|36|1.17|0|36
C|URG|20240730|11:26:45.179988|S|100|1.17|0|100
C|URG|20240730|11:34:00.194172|S|36|1.17|0|36
C|URG|20240730|11:36:46.059219|S|36|1.17|0|36
C|URG|20240730|11:57:40.038558|S|200|1.15|0|200
C|URG|20240730|11:57:40.038559|S|100|1.15|0|100
C|URG|20240730|11:57:40.038559|S|100|1.15|0|100
C|URG|20240730|12:03:21.271536|S|100|1.15|0|100
C|URG|20240730|12:03:21.271536|S|100|1.15|0|100
C|URG|20240730|12:04:30.943053|S|100|1.16|0|100
C|URG|20240730|12:04:50.290509|S|100|1.16|0|100
C|URG|20240730|12:06:48.064409|S|500|1.16|0|500
C|URG|20240730|12:06:48.064488|S|500|1.16|0|500
C|URG|20240730|12:06:48.064554|S|200|1.16|0|200
C|URG|20240730|12:08:28.778330|S|100|1.16|0|100
C|URG|20240730|12:08:28.778399|S|500|1.16|0|500
C|URG|20240730|12:08:28.778478|S|400|1.16|0|400
C|URG|20240730|12:08:28.779456|S|100|1.16|0|100
C|URG|20240730|12:08:39.846371|S|100|1.16|0|100
C|URG|20240730|12:08:39.846437|S|500|1.16|0|500
C|URG|20240730|12:08:39.846516|S|300|1.16|0|300
C|URG|20240730|12:08:39.847456|S|100|1.16|0|100
C|URG|20240730|12:08:56.650590|S|100|1.16|0|100
C|URG|20240730|12:08:56.650608|S|100|1.16|0|100
C|URG|20240730|12:08:56.650608|S|100|1.16|0|100
C|URG|20240730|12:08:56.650608|S|700|1.16|0|700
C|URG|20240730|12:08:58.136658|S|100|1.16|0|100
C|URG|20240730|12:08:58.136723|S|500|1.16|0|500
C|URG|20240730|12:08:58.136798|S|100|1.16|0|100
C|URG|20240730|12:08:58.136798|S|100|1.16|0|100
C|URG|20240730|12:08:58.138591|S|100|1.16|0|100
C|URG|20240730|12:08:58.138591|S|100|1.16|0|100
C|URG|20240730|12:08:58.138648|S|500|1.16|0|500
C|URG|20240730|12:08:58.138709|S|100|1.16|0|100
C|URG|20240730|12:09:21.888033|S|100|1.16|0|100
C|URG|20240730|12:09:21.888033|S|700|1.16|0|700
C|URG|20240730|12:09:21.893820|S|100|1.16|0|100
C|URG|20240730|12:09:21.893881|S|500|1.16|0|500
C|URG|20240730|12:09:21.893955|S|100|1.16|0|100
C|URG|20240730|12:09:21.895183|S|100|1.16|0|100
C|URG|20240730|12:09:21.895235|S|200|1.16|0|200
C|URG|20240730|12:09:21.896228|S|200|1.16|0|200
C|URG|20240730|12:09:21.896286|S|174|1.16|0|174
C|URG|20240730|12:11:04.056480|S|226|1.16|0|226
C|URG|20240730|12:11:04.056481|S|100|1.16|0|100
C|URG|20240730|12:11:04.056481|S|274|1.16|0|274
C|URG|20240730|12:12:27.454315|S|100|1.15|0|100
C|URG|20240730|12:12:27.454315|S|100|1.15|0|100
C|URG|20240730|12:12:27.454315|S|100|1.15|0|100
C|URG|20240730|12:12:27.454316|S|200|1.15|0|200
C|URG|20240730|12:12:27.454316|S|100|1.15|0|100
C|URG|20240730|12:12:27.454316|S|100|1.15|0|100
C|URG|20240730|12:12:27.454317|S|100|1.15|0|100
C|URG|20240730|12:12:27.454317|S|100|1.15|0|100
C|URG|20240730|12:12:27.454346|S|100|1.15|0|100
C|URG|20240730|12:12:27.455175|S|100|1.15|0|100
C|URG|20240730|12:30:09.648396|S|100|1.16|0|100
C|URG|20240730|12:30:09.648397|S|137|1.16|0|137
C|URG|20240730|12:30:09.648397|S|100|1.16|0|100
C|URG|20240730|12:30:09.648609|S|63|1.16|0|63
C|URG|20240730|12:30:09.648610|S|100|1.16|0|100
C|URG|20240730|12:30:09.648610|S|300|1.16|0|300
C|URG|20240730|12:30:09.659499|S|500|1.16|0|500
C|URG|20240730|12:30:34.080454|S|400|1.16|0|400
C|URG|20240730|12:38:05.992688|S|300|1.16|0|300
C|URG|20240730|12:38:10.230151|S|300|1.16|0|300
C|URG|20240730|12:40:58.018810|S|200|1.16|0|200
C|URG|20240730|12:41:24.507612|S|200|1.16|0|200
C|URG|20240730|12:44:32.673682|S|100|1.16|0|100
C|URG|20240730|12:48:09.236966|S|2200|1.155|0|2200
C|URG|20240730|12:48:09.237128|S|100|1.16|0|100
C|URG|20240730|12:48:16.332577|S|100|1.16|0|100
C|URG|20240730|12:50:22.570922|S|100|1.16|0|100
C|URG|20240730|12:50:48.568011|S|100|1.16|0|100
C|URG|20240730|12:59:55.867517|S|92|1.16|0|92
C|URG|20240730|12:59:56.787859|S|1|1.16|0|1
C|URG|20240730|12:59:57.067518|S|1|1.16|0|1
C|URG|20240730|12:59:57.167490|S|1|1.16|0|1
C|URG|20240730|12:59:57.367516|S|1|1.16|0|1
C|URG|20240730|13:04:40.616276|S|292|1.16|0|292
C|URG|20240730|13:05:35.898410|S|100|1.16|0|100
C|URG|20240730|13:06:39.862752|S|100|1.16|0|100
C|URG|20240730|13:09:22.908498|S|100|1.16|0|100
C|URG|20240730|13:17:33.187902|S|36|1.16|0|36
C|URG|20240730|13:20:09.389602|S|100|1.16|0|100
C|URG|20240730|13:28:09.712497|S|36|1.17|0|36
C|URG|20240730|13:37:16.951241|S|164|1.17|0|164
C|URG|20240730|13:37:16.952136|S|90|1.17|0|90
C|URG|20240730|13:44:41.066505|S|36|1.18|0|36
C|URG|20240730|13:44:41.066505|S|36|1.18|0|36
C|URG|20240730|13:46:20.052306|S|90|1.18|0|90
C|URG|20240730|13:48:13.430029|S|1|1.18|0|1
C|URG|20240730|14:05:41.666305|S|100|1.19|0|100
C|URG|20240730|14:07:27.104373|S|100|1.19|0|100
C|URG|20240730|14:07:28.749030|S|175|1.19|0|175
C|URG|20240730|14:12:22.204446|S|36|1.19|0|36
C|URG|20240730|14:15:25.615531|S|42|1.19|0|42
C|URG|20240730|14:15:36.093146|S|100|1.19|0|100
C|URG|20240730|14:15:42.920872|S|800|1.19|0|800
C|URG|20240730|14:17:27.728952|S|100|1.19|0|100
C|URG|20240730|14:17:27.728952|S|170|1.19|0|170
C|URG|20240730|14:24:06.514173|S|15|1.19|0|15
C|URG|20240730|14:24:08.295021|S|100|1.19|0|100
C|URG|20240730|14:25:18.395390|S|89|1.19|0|89
C|URG|20240730|14:25:34.649926|S|100|1.19|0|100
C|URG|20240730|14:28:54.423054|S|100|1.19|0|100
C|URG|20240730|14:29:00.155691|S|100|1.19|0|100
C|URG|20240730|14:29:01.143877|S|1000|1.19|0|1000
C|URG|20240730|14:29:04.456708|S|100|1.19|0|100
C|URG|20240730|14:29:14.037617|S|2|1.19|0|2
C|URG|20240730|14:39:50.966800|S|49|1.18|0|49
C|URG|20240730|14:53:50.876023|S|100|1.19|0|100
C|URG|20240730|14:53:50.876023|S|600|1.19|0|600
C|URG|20240730|14:55:36.273608|S|100|1.19|0|100
C|URG|20240730|14:55:55.998116|S|100|1.19|0|100
C|URG|20240730|14:55:59.119635|S|100|1.19|0|100
C|URG|20240730|15:07:59.079363|S|100|1.19|0|100
C|URG|20240730|15:07:59.079363|S|100|1.19|0|100
C|URG|20240730|15:07:59.090233|S|100|1.19|0|100
C|URG|20240730|15:07:59.106329|S|100|1.19|0|100
C|URG|20240730|15:08:02.923687|S|145|1.19|0|145
C|URG|20240730|15:44:20.799862|S|22|1.2|0|22
C|URG|20240730|15:54:02.337843|S|400|1.205|0|400
C|URG|20240730|15:59:48.287743|S|642|1.195|0|642
C|URG|20240730|15:59:48.287743|S|658|1.2|0|658
C|URG|20240730|15:59:49.858455|S|7|1.2|0|7
C|URG|20240730|15:59:55.061257|S|8|1.19|0|8
C|URG|20240730|15:59:55.102932|S|1|1.19|0|1
C|URG|20240730|15:59:55.103073|S|1|1.2|0|1
C|URG|20240730|15:59:57.037776|S|144|1.2|0|144
C|URG|20240730|15:59:57.116111|S|542|1.19|0|542
C|URI|20240730|09:34:49.937062|S|12|748.23|0|12
C|URI|20240730|09:37:06.166653|S|2|746.8|0|2
C|URI|20240730|09:37:12.585216|S|12|746.8|0|12
C|URI|20240730|09:43:24.091815|S|17|744.1|0|17
C|URI|20240730|10:01:52.310922|S|22|734.03|0|22
C|URI|20240730|10:02:04.031697|S|21|734.33|0|21
C|URI|20240730|10:25:16.290259|S|1|735.85|0|1
C|URI|20240730|10:35:58.116878|S|42|735.85|0|42
C|URI|20240730|10:35:58.116954|S|7|735.85|0|7
C|URI|20240730|10:39:51.163978|S|5|736.19|0|5
C|URI|20240730|10:42:33.849817|S|24|736.41|0|24
C|URI|20240730|10:45:09.427541|S|24|737.68|0|24
C|URI|20240730|10:45:09.427541|S|24|737.77|0|24
C|URI|20240730|10:50:14.089355|S|3|738.68|0|3
C|URI|20240730|11:05:19.006836|S|1|728.74|0|1
C|URI|20240730|11:09:50.745861|S|20|728.8|0|20
C|URI|20240730|11:10:51.708617|S|39|729.38|0|39
C|URI|20240730|11:17:46.887393|S|38|730.25|0|38
C|URI|20240730|11:19:09.622917|S|3|730.1|0|3
C|URI|20240730|11:20:01.446337|S|24|730.77|0|24
C|URI|20240730|11:20:01.446337|S|100|730.77|0|100
C|URI|20240730|11:29:45.628828|S|50|729.76|0|50
C|URI|20240730|11:29:45.628828|S|50|729.74|0|50
C|URI|20240730|11:29:45.629060|S|10|729.73|0|10
C|URI|20240730|11:29:45.629060|S|90|729.72|0|90
C|URI|20240730|11:32:24.966398|S|24|729.05|0|24
C|URI|20240730|11:46:23.724924|S|10|726.65|0|10
C|URI|20240730|11:51:53.066959|S|24|726.52|0|24
C|URI|20240730|11:52:50.363428|S|5|726.7|0|5
C|URI|20240730|11:53:27.832253|S|5|726.53|0|5
C|URI|20240730|11:54:45.676841|S|7|726.77|0|7
C|URI|20240730|11:55:50.449734|S|5|726.8|0|5
C|URI|20240730|11:59:04.762488|S|64|725.01|0|64
C|URI|20240730|12:02:50.325937|S|50|723.16|0|50
C|URI|20240730|12:06:34.912791|S|37|724.3|0|37
C|URI|20240730|12:20:50.280738|S|20|723.18|0|20
C|URI|20240730|12:26:03.836860|S|25|722.17|0|25
C|URI|20240730|12:43:06.373850|S|12|728.62|0|12
C|URI|20240730|12:43:08.227222|S|5|729.2|0|5
C|URI|20240730|12:43:08.227239|S|1|729.2|0|1
C|URI|20240730|12:43:08.227239|S|1|729.2|0|1
C|URI|20240730|12:43:08.227265|S|5|729.2|0|5
C|URI|20240730|12:43:08.227267|S|3|729.2|0|3
C|URI|20240730|12:52:14.903058|S|20|731.74|0|20
C|URI|20240730|13:49:47.868001|S|3|741.89|0|3
C|URI|20240730|14:04:05.544456|S|1|738.25|0|1
C|URI|20240730|14:16:27.150215|S|1|738.9|0|1
C|URI|20240730|14:16:27.150215|S|1|739.27|0|1
C|URI|20240730|14:22:41.903618|S|15|738.85|0|15
C|URI|20240730|14:28:27.810149|S|2|736.64|0|2
C|URI|20240730|14:41:38.407055|S|100|738.47|0|100
C|URI|20240730|14:42:19.040755|S|100|738.5|0|100
C|URI|20240730|14:59:17.107669|S|50|738.92|0|50
C|URI|20240730|15:01:41.262317|S|20|737.29|0|20
C|URI|20240730|15:01:41.262386|S|100|737.26|0|100
C|URI|20240730|15:01:42.731112|S|11|737.99|0|11
C|URI|20240730|15:23:04.321864|S|46|738.12|0|46
C|URI|20240730|15:30:22.722648|S|1|740.35|0|1
C|URI|20240730|15:44:33.746768|S|100|740.2|0|100
C|URI|20240730|15:44:33.746851|S|55|740.2|0|55
C|URI|20240730|15:44:33.748181|S|24|739.92|0|24
C|URI|20240730|15:44:33.991734|S|50|739.79|0|50
C|URI|20240730|15:44:33.996181|S|24|739.53|0|24
C|URI|20240730|15:44:33.996241|S|100|739.5|0|100
C|URI|20240730|15:44:33.996250|S|31|739.5|0|31
C|URI|20240730|15:45:20.241650|S|12|739.3|0|12
C|URI|20240730|15:45:29.123963|S|12|739.18|0|12
C|URI|20240730|15:45:33.466246|S|12|739.16|0|12
C|URI|20240730|15:45:37.773547|S|12|739.16|0|12
C|URI|20240730|15:48:20.487842|S|5|741.77|0|5
C|URI|20240730|15:53:11.011129|S|4|742.53|0|4
C|URI|20240730|15:57:35.109298|S|24|738.18|0|24
C|URI|20240730|15:57:35.109298|S|24|738.1|0|24
C|URNM|20240730|11:56:19.024277|S|6|44.37|0|6
C|URNM|20240730|11:58:36.767629|S|30|44.36|0|30
C|URNM|20240730|12:04:17.376160|S|63|44.31|0|63
C|URNM|20240730|12:04:47.544417|S|6|44.32|0|6
C|URNM|20240730|14:38:22.144477|S|200|44.8|0|200
C|URNM|20240730|14:40:50.762116|S|200|44.82|0|200
C|URNM|20240730|14:42:14.199184|S|200|44.82|0|200
C|URNM|20240730|14:52:36.057098|S|100|44.8|0|100
C|URNM|20240730|14:52:36.057195|S|200|44.81|0|200
C|URNM|20240730|14:54:20.465528|S|200|44.82|0|200
C|URNM|20240730|14:57:06.316894|S|200|44.8|0|200
C|URNM|20240730|14:57:06.317004|S|100|44.81|0|100
C|URNM|20240730|14:57:06.317004|S|300|44.81|0|300
C|URNM|20240730|15:03:04.100220|S|200|44.84|0|200
C|URNM|20240730|15:03:04.100220|S|200|44.84|0|200
C|URNM|20240730|15:07:59.270955|S|100|44.84|0|100
C|URNM|20240730|15:07:59.271049|S|200|44.84|0|200
C|URNM|20240730|15:07:59.271049|S|200|44.84|0|200
C|URNM|20240730|15:07:59.271129|S|300|44.86|0|300
C|URNM|20240730|15:10:09.831831|S|500|44.94|0|500
C|URNM|20240730|15:10:44.005402|S|600|44.95|0|600
C|URNM|20240730|15:12:09.929725|S|300|44.97|0|300
C|URNM|20240730|15:14:40.882292|S|500|44.99|0|500
C|URNM|20240730|15:21:23.481638|S|100|44.99|0|100
C|URNM|20240730|15:22:04.426832|S|300|45.02|0|300
C|URNM|20240730|15:22:06.091885|S|500|45.04|0|500
C|URNM|20240730|15:22:16.221862|S|400|45.06|0|400
C|URNM|20240730|15:59:48.850332|S|40|45.21|0|40
C|UROY|20240730|09:33:01.737045|S|100|2.22|0|100
C|UROY|20240730|09:34:51.273182|S|100|2.22|0|100
C|UROY|20240730|09:40:25.597205|S|100|2.22|0|100
C|UROY|20240730|09:46:37.124115|S|100|2.17|0|100
C|UROY|20240730|10:13:45.935176|S|100|2.19|0|100
C|UROY|20240730|10:22:58.814400|S|100|2.21|0|100
C|UROY|20240730|10:38:53.586212|S|77|2.2|0|77
C|UROY|20240730|10:58:02.263499|S|154|2.2|0|154
C|UROY|20240730|11:01:43.257945|S|100|2.2|0|100
C|UROY|20240730|11:11:37.976352|S|100|2.19|0|100
C|UROY|20240730|11:57:03.408986|S|95|2.17|0|95
C|UROY|20240730|11:57:03.408987|S|5|2.17|0|5
C|UROY|20240730|12:00:02.184241|S|100|2.17|0|100
C|UROY|20240730|12:02:24.556878|S|100|2.17|0|100
C|UROY|20240730|12:05:27.437947|S|100|2.17|0|100
C|UROY|20240730|12:23:53.144815|S|2|2.17|0|2
C|UROY|20240730|12:51:47.593412|S|395|2.17|0|395
C|UROY|20240730|12:52:01.969864|S|51|2.18|0|51
C|UROY|20240730|14:33:32.468305|S|100|2.19|0|100
C|UROY|20240730|15:58:13.502765|S|100|2.22|0|100
C|UROY|20240730|15:59:08.979919|S|100|2.22|0|100
C|UROY|20240730|15:59:39.387746|S|100|2.22|0|100
C|UROY|20240730|15:59:47.947494|S|93|2.22|0|93
C|UROY|20240730|15:59:55.047399|S|8|2.23|0|8
C|UROY|20240730|15:59:55.234665|S|10|2.22|0|10
C|UROY|20240730|15:59:55.234786|S|3|2.23|0|3
C|UROY|20240730|15:59:56.506213|S|66|2.22|0|66
C|URTY|20240730|09:40:15.443163|S|6|57.04|0|6
C|URTY|20240730|10:00:01.088008|S|300|56.41|0|300
C|URTY|20240730|10:00:01.104837|S|300|56.42|0|300
C|URTY|20240730|10:00:01.110348|S|300|56.41|0|300
C|URTY|20240730|11:02:42.448706|S|100|55.14|0|100
C|URTY|20240730|12:21:52.309986|S|800|54.76|0|800
C|URTY|20240730|12:22:07.811952|S|300|54.75|0|300
C|URTY|20240730|12:22:07.812054|S|300|54.75|0|300
C|URTY|20240730|12:22:07.829147|S|100|54.74|0|100
C|URTY|20240730|12:22:07.829718|S|200|54.74|0|200
C|URTY|20240730|12:38:17.871840|S|200|55.305|0|200
C|URTY|20240730|12:53:48.640771|S|135|55.11|0|135
C|URTY|20240730|14:50:56.083117|S|193|55.32|0|193
C|URTY|20240730|15:58:11.342603|S|100|55.87|0|100
C|USA|20240730|10:09:07.054477|S|300|6.75|0|300
C|USA|20240730|10:09:07.054797|S|152|6.75|0|152
C|USA|20240730|10:09:07.056150|S|148|6.75|0|148
C|USA|20240730|10:09:07.056150|S|900|6.75|0|900
C|USAC|20240730|09:57:48.505698|S|10|22.79|0|10
C|USAC|20240730|09:57:48.506722|S|10|22.79|0|10
C|USAC|20240730|09:57:48.506781|S|10|22.79|0|10
C|USAC|20240730|09:57:48.506842|S|10|22.79|0|10
C|USAC|20240730|10:12:11.197475|S|100|22.79|0|100
C|USAC|20240730|10:12:11.197549|S|10|22.79|0|10
C|USAP|20240730|14:38:10.424118|S|54|32.67|0|54
C|USAP|20240730|15:12:12.419380|S|16|32.89|0|16
C|USAS|20240730|12:20:28.829874|S|100|.2411|0|100
C|USAS|20240730|12:23:20.042636|S|140|.2411|0|140
C|USAS|20240730|12:45:14.833146|S|130|.2409|0|130
C|USB|20240730|09:33:34.101593|S|1|45.66|0|1
C|USB|20240730|10:01:07.242844|S|16|45.81|0|16
C|USB|20240730|10:01:07.242859|S|8|45.81|0|8
C|USB|20240730|10:27:10.479504|S|2|45.64|0|2
C|USB|20240730|10:38:40.544862|S|1|45.69|0|1
C|USB|20240730|11:12:25.715762|S|1|45.66|0|1
C|USB|20240730|11:19:55.002590|S|5|45.75|0|5
C|USB|20240730|11:20:01.360161|S|17|45.75|0|17
C|USB|20240730|11:31:35.620833|S|6|45.69|0|6
C|USB|20240730|11:56:06.247542|S|23|45.69|0|23
C|USB|20240730|13:12:32.685104|S|23|45.43|0|23
C|USB|20240730|13:16:52.655890|S|6|45.44|0|6
C|USB|20240730|13:16:59.789483|S|2|45.43|0|2
C|USB|20240730|13:28:38.782005|S|6|45.38|0|6
C|USB|20240730|13:34:50.658888|S|1|45.4|0|1
C|USB|20240730|14:12:28.356905|S|1|45.47|0|1
C|USB|20240730|14:25:54.008596|S|22|45.4|0|22
C|USB|20240730|14:26:22.594194|S|44|45.39|0|44
C|USB|20240730|14:28:22.282083|S|35|45.35|0|35
C|USB|20240730|14:28:22.282127|S|10|45.35|0|10
C|USB|20240730|14:30:08.945190|S|6|45.35|0|6
C|USB|20240730|14:30:08.945594|S|93|45.35|0|93
C|USB|20240730|14:30:08.945595|S|7|45.35|0|7
C|USB|20240730|14:30:08.945613|S|36|45.35|0|36
C|USB|20240730|14:32:12.488898|S|57|45.33|0|57
C|USB|20240730|15:07:59.333989|S|100|45.31|0|100
C|USB|20240730|15:07:59.333989|S|100|45.31|0|100
C|USB|20240730|15:20:31.491531|S|8|45.36|0|8
C|USB|20240730|15:28:01.166222|S|20|45.37|0|20
C|USB|20240730|15:28:01.166222|S|38|45.37|0|38
C|USB|20240730|15:32:01.212006|S|9|45.42|0|9
C|USB|20240730|15:34:53.295401|S|6|45.44|0|6
C|USB|20240730|15:36:38.549846|S|100|45.44|0|100
C|USB|20240730|15:37:04.808017|S|56|45.45|0|56
C|USB|20240730|15:37:04.808815|S|44|45.45|0|44
C|USB|20240730|15:39:52.096684|S|3|45.49|0|3
C|USB|20240730|15:39:52.096684|S|6|45.49|0|6
C|USB|20240730|15:41:45.706831|S|100|45.51|0|100
C|USB|20240730|15:42:34.313234|S|100|45.51|0|100
C|USB|20240730|15:43:48.354912|S|100|45.5|0|100
C|USB|20240730|15:43:48.354912|S|2|45.5|0|2
C|USB|20240730|15:44:53.338936|S|8|45.49|0|8
C|USB|20240730|15:45:06.491754|S|9|45.51|0|9
C|USB|20240730|15:45:23.033799|S|100|45.52|0|100
C|USB|20240730|15:45:59.756571|S|80|45.52|0|80
C|USB|20240730|15:46:26.871863|S|100|45.51|0|100
C|USB|20240730|15:46:28.050622|S|100|45.51|0|100
C|USB|20240730|15:46:37.590860|S|70|45.52|0|70
C|USB|20240730|15:46:59.597300|S|100|45.515|0|100
C|USB|20240730|15:47:06.193946|S|67|45.515|0|67
C|USB|20240730|15:47:06.193946|S|33|45.515|0|33
C|USB|20240730|15:47:06.194012|S|17|45.515|0|17
C|USB|20240730|15:47:06.194012|S|50|45.515|0|50
C|USB|20240730|15:47:06.194066|S|22|45.52|0|22
C|USB|20240730|15:47:06.194222|S|12|45.52|0|12
C|USB|20240730|15:47:12.593702|S|20|45.525|0|20
C|USB|20240730|15:47:12.646573|S|3|45.525|0|3
C|USB|20240730|15:47:44.132129|S|22|45.535|0|22
C|USB|20240730|15:47:44.132129|S|78|45.54|0|78
C|USB|20240730|15:47:45.484251|S|100|45.535|0|100
C|USB|20240730|15:48:13.583743|S|100|45.53|0|100
C|USB|20240730|15:48:14.123939|S|100|45.53|0|100
C|USB|20240730|15:48:16.297692|S|100|45.53|0|100
C|USB|20240730|15:48:16.841743|S|99|45.53|0|99
C|USB|20240730|15:48:20.423469|S|100|45.53|0|100
C|USB|20240730|15:48:20.462260|S|35|45.53|0|35
C|USB|20240730|15:48:20.462260|S|60|45.53|0|60
C|USB|20240730|15:48:20.462278|S|85|45.53|0|85
C|USB|20240730|15:48:20.462306|S|15|45.53|0|15
C|USB|20240730|15:48:49.054240|S|100|45.55|0|100
C|USB|20240730|15:49:33.716948|S|100|45.58|0|100
C|USB|20240730|15:49:46.970579|S|24|45.59|0|24
C|USB|20240730|15:49:46.970579|S|17|45.59|0|17
C|USB|20240730|15:49:48.978307|S|100|45.58|0|100
C|USB|20240730|15:49:52.954911|S|100|45.56|0|100
C|USB|20240730|15:49:56.354724|S|17|45.555|0|17
C|USB|20240730|15:50:51.310149|S|100|45.58|0|100
C|USB|20240730|15:50:54.469988|S|100|45.59|0|100
C|USB|20240730|15:50:56.278047|S|100|45.59|0|100
C|USB|20240730|15:51:23.924792|S|100|45.58|0|100
C|USB|20240730|15:51:24.747141|S|100|45.58|0|100
C|USB|20240730|15:51:38.366560|S|92|45.58|0|92
C|USB|20240730|15:52:32.232764|S|26|45.54|0|26
C|USB|20240730|15:52:32.232764|S|46|45.54|0|46
C|USB|20240730|15:52:38.595783|S|100|45.54|0|100
C|USB|20240730|15:52:39.859109|S|36|45.54|0|36
C|USB|20240730|15:52:45.615013|S|100|45.52|0|100
C|USB|20240730|15:53:12.595096|S|24|45.52|0|24
C|USB|20240730|15:53:17.571889|S|2|45.51|0|2
C|USB|20240730|15:53:51.032941|S|98|45.53|0|98
C|USB|20240730|15:53:51.032964|S|2|45.53|0|2
C|USB|20240730|15:53:51.122404|S|98|45.53|0|98
C|USB|20240730|15:53:51.281332|S|100|45.53|0|100
C|USB|20240730|15:53:51.315080|S|100|45.53|0|100
C|USB|20240730|15:53:51.315435|S|100|45.53|0|100
C|USB|20240730|15:53:51.325398|S|100|45.53|0|100
C|USB|20240730|15:53:51.325602|S|100|45.53|0|100
C|USB|20240730|15:53:51.802048|S|100|45.53|0|100
C|USB|20240730|15:53:55.143640|S|100|45.53|0|100
C|USB|20240730|15:54:18.021187|S|100|45.51|0|100
C|USB|20240730|15:54:18.175014|S|75|45.51|0|75
C|USB|20240730|15:54:28.718090|S|100|45.5|0|100
C|USB|20240730|15:54:30.888144|S|100|45.5|0|100
C|USB|20240730|15:54:32.032370|S|100|45.5|0|100
C|USB|20240730|15:54:33.148276|S|100|45.5|0|100
C|USB|20240730|15:54:33.148277|S|33|45.5|0|33
C|USB|20240730|15:54:33.156467|S|100|45.5|0|100
C|USB|20240730|15:54:49.561047|S|100|45.5|0|100
C|USB|20240730|15:55:00.050657|S|100|45.5|0|100
C|USB|20240730|15:55:00.473366|S|100|45.5|0|100
C|USB|20240730|15:55:49.293634|S|80|45.53|0|80
C|USB|20240730|15:55:54.657363|S|92|45.53|0|92
C|USB|20240730|15:56:02.982883|S|100|45.53|0|100
C|USB|20240730|15:56:08.115771|S|10|45.53|0|10
C|USB|20240730|15:56:13.260521|S|100|45.53|0|100
C|USB|20240730|15:56:15.030279|S|100|45.53|0|100
C|USB|20240730|15:56:15.160085|S|100|45.53|0|100
C|USB|20240730|15:56:15.160912|S|33|45.53|0|33
C|USB|20240730|15:56:20.510984|S|8|45.52|0|8
C|USB|20240730|15:56:34.235147|S|10|45.53|0|10
C|USB|20240730|15:56:53.831880|S|100|45.52|0|100
C|USB|20240730|15:56:53.959798|S|100|45.52|0|100
C|USB|20240730|15:56:53.960151|S|100|45.52|0|100
C|USB|20240730|15:56:55.987091|S|100|45.52|0|100
C|USB|20240730|15:56:56.327776|S|43|45.52|0|43
C|USB|20240730|15:56:57.258983|S|100|45.52|0|100
C|USB|20240730|15:57:07.167418|S|100|45.52|0|100
C|USB|20240730|15:57:07.341246|S|100|45.52|0|100
C|USB|20240730|15:57:19.865362|S|100|45.53|0|100
C|USB|20240730|15:57:26.629638|S|60|45.53|0|60
C|USB|20240730|15:57:27.041497|S|100|45.53|0|100
C|USB|20240730|15:57:30.252264|S|1|45.53|0|1
C|USB|20240730|15:57:42.086228|S|100|45.53|0|100
C|USB|20240730|15:57:52.652135|S|3|45.53|0|3
C|USB|20240730|15:57:55.212129|S|2|45.53|0|2
C|USB|20240730|15:58:04.642856|S|100|45.52|0|100
C|USB|20240730|15:58:09.298474|S|100|45.49|0|100
C|USB|20240730|15:58:10.735360|S|100|45.49|0|100
C|USB|20240730|15:58:11.322390|S|100|45.49|0|100
C|USB|20240730|15:58:11.887889|S|100|45.49|0|100
C|USB|20240730|15:58:12.005117|S|100|45.49|0|100
C|USB|20240730|15:58:20.843181|S|100|45.49|0|100
C|USB|20240730|15:58:20.843527|S|100|45.49|0|100
C|USB|20240730|15:58:20.846091|S|100|45.49|0|100
C|USB|20240730|15:58:20.884361|S|88|45.49|0|88
C|USB|20240730|15:58:20.885575|S|88|45.49|0|88
C|USB|20240730|15:58:21.045375|S|100|45.49|0|100
C|USB|20240730|15:58:26.161835|S|100|45.49|0|100
C|USB|20240730|15:58:26.162365|S|100|45.49|0|100
C|USB|20240730|15:58:27.386941|S|100|45.49|0|100
C|USB|20240730|15:58:27.816471|S|5|45.48|0|5
C|USB|20240730|15:58:28.090813|S|97|45.49|0|97
C|USB|20240730|15:58:33.769566|S|100|45.49|0|100
C|USB|20240730|15:59:18.427363|S|9|45.47|0|9
C|USB|20240730|15:59:18.427373|S|7|45.47|0|7
C|USB|20240730|15:59:19.596508|S|16|45.47|0|16
C|USB|20240730|15:59:50.302140|S|18|45.43|0|18
C|USB|20240730|15:59:51.052913|S|100|45.46|0|100
C|USB|20240730|15:59:51.106070|S|100|45.46|0|100
C|USB|20240730|15:59:51.165043|S|100|45.46|0|100
C|USB|20240730|15:59:51.233707|S|100|45.46|0|100
C|USB|20240730|15:59:51.305013|S|100|45.46|0|100
C|USB|20240730|15:59:51.373704|S|23|45.45|0|23
C|USB|20240730|15:59:51.529936|S|100|45.45|0|100
C|USD|20240730|10:05:26.885660|S|100|109.77|0|100
C|USD|20240730|10:21:56.891092|S|100|109.87|0|100
C|USD|20240730|11:04:14.373966|S|100|105.11|0|100
C|USD|20240730|11:05:17.092824|S|25|104.53|0|25
C|USD|20240730|11:41:25.986858|S|90|103.5|0|90
C|USD|20240730|11:42:59.663969|S|99|103.38|0|99
C|USD|20240730|11:45:16.919549|S|100|103.59|0|100
C|USD|20240730|11:53:54.541028|S|100|104.05|0|100
C|USD|20240730|11:53:54.541781|S|20|104.05|0|20
C|USD|20240730|11:53:54.542706|S|80|104.03|0|80
C|USD|20240730|11:55:14.237169|S|100|104.57|0|100
C|USD|20240730|12:05:00.146512|S|100|103.89|0|100
C|USD|20240730|12:48:52.468551|S|100|102.91|0|100
C|USD|20240730|12:48:52.469532|S|20|102.91|0|20
C|USD|20240730|12:48:52.470043|S|80|102.91|0|80
C|USD|20240730|13:02:02.163229|S|120|100.82|0|120
C|USD|20240730|13:02:02.163229|S|120|100.84|0|120
C|USD|20240730|13:03:08.118465|S|100|101.02|0|100
C|USD|20240730|13:50:17.878228|E|25|105.17|0|25
C|USD|20240730|14:42:10.276448|E|50|105.95|0|50
C|USD|20240730|14:44:00.284654|E|100|105.61|0|100
C|USD|20240730|14:46:51.842662|E|22|105.2|0|22
C|USD|20240730|15:14:59.938612|E|99|102.91|0|99
C|USD|20240730|15:51:00.559697|S|100|102.63|0|100
C|USD|20240730|15:51:00.594225|S|100|102.68|0|100
C|USD|20240730|15:51:00.602003|S|20|102.68|0|20
C|USD|20240730|15:51:00.602283|S|86|102.68|0|86
C|USD|20240730|15:51:00.614050|S|100|102.7|0|100
C|USD|20240730|15:51:00.614061|S|20|102.7|0|20
C|USD|20240730|15:51:02.592645|S|100|103.01|0|100
C|USD|20240730|15:51:04.658299|S|34|103.01|0|34
C|USD|20240730|15:51:06.552372|S|100|103.01|0|100
C|USD|20240730|15:57:30.252631|S|100|102.01|0|100
C|USDU|20240730|14:49:00.159684|S|11|27.035|0|11
C|USFD|20240730|11:35:08.003292|S|37|54.7|0|37
C|USFD|20240730|11:35:08.003625|S|4|54.7|0|4
C|USFD|20240730|11:38:40.485784|S|91|54.49|0|91
C|USFD|20240730|11:53:59.953730|S|6|54.45|0|6
C|USFD|20240730|14:30:00.101406|S|97|54.36|0|97
C|USFD|20240730|14:30:00.191113|S|100|54.36|0|100
C|USFD|20240730|14:30:00.191113|S|3|54.36|0|3
C|USFD|20240730|15:17:12.269413|S|81|54.47|0|81
C|USFD|20240730|15:17:29.153250|S|88|54.47|0|88
C|USFD|20240730|15:20:13.380514|S|188|54.47|0|188
C|USFD|20240730|15:24:17.519809|S|177|54.58|0|177
C|USFD|20240730|15:25:25.433742|S|190|54.59|0|190
C|USFD|20240730|15:26:59.776960|S|1|54.56|0|1
C|USFD|20240730|15:26:59.777037|S|200|54.56|0|200
C|USFD|20240730|15:29:48.481475|S|100|54.56|0|100
C|USFD|20240730|15:29:48.481935|S|104|54.56|0|104
C|USFD|20240730|15:30:38.050021|S|2|54.56|0|2
C|USFD|20240730|15:30:38.050031|S|3|54.56|0|3
C|USFD|20240730|15:30:40.714213|S|10|54.56|0|10
C|USFD|20240730|15:37:00.647228|S|111|54.49|0|111
C|USFD|20240730|15:50:00.446472|S|19|54.61|0|19
C|USFD|20240730|15:50:00.446499|S|81|54.61|0|81
C|USFD|20240730|15:51:19.350904|S|1|54.67|0|1
C|USFD|20240730|15:58:00.323784|S|200|54.54|0|200
C|USFD|20240730|15:58:00.490537|S|100|54.55|0|100
C|USFD|20240730|15:58:55.463021|S|1|54.51|0|1
C|USFD|20240730|15:59:19.013127|S|94|54.43|0|94
C|USFD|20240730|15:59:19.018996|S|6|54.43|0|6
C|USFD|20240730|15:59:19.225502|S|11|54.43|0|11
C|USFD|20240730|15:59:19.225964|S|22|54.43|0|22
C|USFD|20240730|15:59:19.310044|S|21|54.43|0|21
C|USFD|20240730|15:59:19.370619|S|46|54.43|0|46
C|USFD|20240730|15:59:19.828127|S|100|54.43|0|100
C|USFD|20240730|15:59:20.016093|S|100|54.43|0|100
C|USFD|20240730|15:59:20.028876|S|87|54.43|0|87
C|USFD|20240730|15:59:20.637120|S|13|54.43|0|13
C|USFD|20240730|15:59:21.435626|S|100|54.43|0|100
C|USFD|20240730|15:59:21.450307|S|6|54.43|0|6
C|USFD|20240730|15:59:21.599609|S|12|54.43|0|12
C|USFD|20240730|15:59:21.623206|S|82|54.43|0|82
C|USFD|20240730|15:59:21.849608|S|38|54.43|0|38
C|USFD|20240730|15:59:21.866271|S|62|54.43|0|62
C|USFD|20240730|15:59:21.950704|S|100|54.43|0|100
C|USFD|20240730|15:59:22.022301|S|100|54.43|0|100
C|USFD|20240730|15:59:22.112513|S|100|54.43|0|100
C|USFD|20240730|15:59:22.152886|S|5|54.43|0|5
C|USFD|20240730|15:59:22.300242|S|95|54.43|0|95
C|USFD|20240730|15:59:22.535839|S|2|54.43|0|2
C|USFD|20240730|15:59:25.826098|S|52|54.43|0|52
C|USFD|20240730|15:59:28.049486|S|46|54.43|0|46
C|USFD|20240730|15:59:29.776048|S|2|54.43|0|2
C|USFD|20240730|15:59:34.634081|S|26|54.43|0|26
C|USFD|20240730|15:59:44.825096|S|100|54.4|0|100
C|USFD|20240730|15:59:47.405643|S|100|54.4|0|100
C|USFD|20240730|15:59:47.623888|S|11|54.4|0|11
C|USFD|20240730|15:59:48.627686|S|6|54.4|0|6
C|USFD|20240730|15:59:49.662309|S|71|54.4|0|71
C|USFD|20240730|15:59:53.572977|S|10|54.4|0|10
C|USFD|20240730|15:59:54.709897|S|100|54.39|0|100
C|USHY|20240730|09:32:30.481113|S|300|36.79|0|300
C|USHY|20240730|10:00:01.076622|S|40|36.77|0|40
C|USHY|20240730|10:00:01.076622|S|50|36.77|0|50
C|USHY|20240730|10:00:01.076622|S|30|36.77|0|30
C|USHY|20240730|10:00:01.076624|S|30|36.77|0|30
C|USHY|20240730|10:00:01.076624|S|30|36.77|0|30
C|USHY|20240730|10:00:01.076624|S|40|36.77|0|40
C|USHY|20240730|10:00:01.076624|S|40|36.77|0|40
C|USHY|20240730|10:23:44.207019|S|300|36.73|0|300
C|USHY|20240730|10:25:55.918013|S|600|36.73|0|600
C|USHY|20240730|10:33:25.907276|S|25|36.73|0|25
C|USHY|20240730|10:34:30.725281|S|1135|36.73|0|1135
C|USHY|20240730|11:02:12.547832|S|20|36.73|0|20
C|USHY|20240730|11:03:28.121036|S|3|36.72|0|3
C|USHY|20240730|11:05:53.396031|S|200|36.71|0|200
C|USHY|20240730|11:08:59.879874|S|100|36.72|0|100
C|USHY|20240730|11:08:59.880607|S|2142|36.72|0|2142
C|USHY|20240730|11:09:03.042156|S|100|36.72|0|100
C|USHY|20240730|11:22:13.641930|S|1400|36.74|0|1400
C|USHY|20240730|11:22:36.909792|S|50|36.73|0|50
C|USHY|20240730|11:22:36.909792|S|80|36.73|0|80
C|USHY|20240730|11:26:08.294827|S|300|36.73|0|300
C|USHY|20240730|11:27:18.130350|S|300|36.73|0|300
C|USHY|20240730|11:28:01.243279|S|600|36.73|0|600
C|USHY|20240730|11:32:45.619446|S|600|36.72|0|600
C|USHY|20240730|11:33:53.838616|S|600|36.72|0|600
C|USHY|20240730|11:35:36.640804|S|300|36.72|0|300
C|USHY|20240730|11:45:13.381435|S|200|36.71|0|200
C|USHY|20240730|11:46:00.805547|S|100|36.71|0|100
C|USHY|20240730|11:46:00.991171|S|100|36.71|0|100
C|USHY|20240730|11:46:00.991443|S|2000|36.71|0|2000
C|USHY|20240730|11:46:09.457936|S|100|36.71|0|100
C|USHY|20240730|11:46:11.509277|S|100|36.71|0|100
C|USHY|20240730|12:09:24.946421|S|300|36.72|0|300
C|USHY|20240730|12:09:28.306116|S|600|36.72|0|600
C|USHY|20240730|12:09:31.066006|S|600|36.72|0|600
C|USHY|20240730|12:10:23.113134|S|600|36.72|0|600
C|USHY|20240730|12:32:28.986149|S|142|36.72|0|142
C|USHY|20240730|12:32:28.986165|S|158|36.72|0|158
C|USHY|20240730|12:34:36.269818|S|600|36.72|0|600
C|USHY|20240730|12:35:27.049353|S|300|36.72|0|300
C|USHY|20240730|12:36:02.820424|S|600|36.72|0|600
C|USHY|20240730|12:37:00.817797|S|300|36.72|0|300
C|USHY|20240730|13:02:20.117403|S|300|36.73|0|300
C|USHY|20240730|13:02:46.448484|S|600|36.73|0|600
C|USHY|20240730|13:05:00.457972|S|50|36.72|0|50
C|USHY|20240730|13:05:00.457973|S|96|36.72|0|96
C|USHY|20240730|13:05:04.036551|S|204|36.72|0|204
C|USHY|20240730|13:08:10.570198|S|2400|36.73|0|2400
C|USHY|20240730|13:08:10.623252|S|2400|36.73|0|2400
C|USHY|20240730|13:11:01.637469|S|300|36.72|0|300
C|USHY|20240730|13:11:01.663150|S|100|36.72|0|100
C|USHY|20240730|13:11:09.132978|S|64|36.72|0|64
C|USHY|20240730|13:11:09.133002|S|200|36.72|0|200
C|USHY|20240730|13:11:09.133030|S|236|36.72|0|236
C|USHY|20240730|13:12:37.593135|S|600|36.72|0|600
C|USHY|20240730|13:20:19.897312|S|1113|36.73|0|1113
C|USHY|20240730|13:27:48.323905|S|100|36.73|0|100
C|USHY|20240730|13:44:17.347962|S|2400|36.75|0|2400
C|USHY|20240730|13:44:17.348180|S|817|36.75|0|817
C|USHY|20240730|14:16:35.962166|S|928|36.76|0|928
C|USHY|20240730|14:16:35.962166|S|1241|36.76|0|1241
C|USHY|20240730|14:16:35.962313|S|1241|36.76|0|1241
C|USHY|20240730|14:16:35.962313|S|928|36.76|0|928
C|USHY|20240730|15:37:37.752416|S|209|36.75|0|209
C|USHY|20240730|15:44:08.388375|S|236|36.76|0|236
C|USHY|20240730|15:47:11.358734|S|61|36.77|0|61
C|USHY|20240730|15:49:07.130913|S|2900|36.77|0|2900
C|USHY|20240730|15:49:36.144855|S|300|36.77|0|300
C|USHY|20240730|15:54:46.551168|S|100|36.78|0|100
C|USIG|20240730|09:31:19.968601|S|1|50.96|0|1
C|USIG|20240730|09:31:20.076549|S|4|50.96|0|4
C|USIG|20240730|09:31:20.090969|S|15|50.96|0|15
C|USIG|20240730|09:45:15.003166|S|100|50.95|0|100
C|USIG|20240730|09:56:29.535340|S|100|50.97|0|100
C|USIG|20240730|09:57:15.272297|S|227|50.97|0|227
C|USIG|20240730|09:59:50.935881|S|100|50.98|0|100
C|USIG|20240730|10:00:59.956942|S|100|50.93|0|100
C|USIG|20240730|10:01:04.332798|S|100|50.93|0|100
C|USIG|20240730|10:25:32.910916|S|100|50.91|0|100
C|USIG|20240730|10:36:47.520542|S|100|50.9|0|100
C|USIG|20240730|10:37:02.694958|S|100|50.9|0|100
C|USIG|20240730|10:37:46.027467|S|100|50.9|0|100
C|USIG|20240730|10:37:46.993348|S|100|50.9|0|100
C|USIG|20240730|10:39:45.566840|S|100|50.9|0|100
C|USIG|20240730|10:41:49.528461|S|200|50.9|0|200
C|USIG|20240730|10:41:52.274098|S|300|50.9|0|300
C|USIG|20240730|10:41:54.825239|S|100|50.9|0|100
C|USIG|20240730|10:41:57.247931|S|200|50.9|0|200
C|USIG|20240730|10:54:19.093497|S|100|50.91|0|100
C|USIG|20240730|10:55:48.427392|S|100|50.92|0|100
C|USIG|20240730|10:57:04.332542|S|100|50.92|0|100
C|USIG|20240730|10:57:20.552455|S|100|50.92|0|100
C|USIG|20240730|11:00:02.084477|S|100|50.92|0|100
C|USIG|20240730|11:05:29.571405|S|100|50.89|0|100
C|USIG|20240730|11:22:03.528586|S|100|50.91|0|100
C|USIG|20240730|11:36:56.191066|S|100|50.91|0|100
C|USIG|20240730|11:38:38.189959|S|100|50.91|0|100
C|USIG|20240730|12:03:53.005357|S|6|50.91|0|6
C|USIG|20240730|12:24:05.185707|S|100|50.91|0|100
C|USIG|20240730|12:24:30.669631|S|100|50.91|0|100
C|USIG|20240730|12:25:34.217656|S|100|50.91|0|100
C|USIG|20240730|13:12:47.422977|S|100|50.96|0|100
C|USIG|20240730|13:16:27.046195|S|100|50.96|0|100
C|USIG|20240730|13:18:43.303083|S|100|50.95|0|100
C|USIG|20240730|13:38:05.948329|S|100|50.97|0|100
C|USIG|20240730|13:38:12.482169|S|100|50.97|0|100
C|USIG|20240730|13:40:02.015630|S|100|50.97|0|100
C|USIG|20240730|13:40:33.021394|S|100|50.97|0|100
C|USIG|20240730|13:44:13.052120|S|100|50.97|0|100
C|USIG|20240730|14:29:10.279815|S|100|50.99|0|100
C|USIG|20240730|15:15:05.414836|S|100|50.97|0|100
C|USIG|20240730|15:29:13.209871|S|100|50.99|0|100
C|USIG|20240730|15:59:29.976353|S|12|50.98|0|12
C|USIG|20240730|15:59:30.345669|S|14|50.98|0|14
C|USIG|20240730|15:59:30.833799|S|5|50.98|0|5
C|USIG|20240730|15:59:30.833940|S|5|50.98|0|5
C|USIG|20240730|15:59:30.835644|S|6|50.98|0|6
C|USIG|20240730|15:59:31.452226|S|25|50.98|0|25
C|USIG|20240730|15:59:46.430986|S|16|50.975|0|16
C|USIG|20240730|15:59:46.431087|S|20|50.975|0|20
C|USIG|20240730|15:59:48.697849|S|30|50.975|0|30
C|USIG|20240730|15:59:48.697886|S|5|50.975|0|5
C|USIG|20240730|15:59:51.204280|S|13|50.98|0|13
C|USIG|20240730|15:59:56.940301|S|7|50.98|0|7
C|USIG|20240730|15:59:56.940344|S|13|50.98|0|13
C|USM|20240730|11:27:45.070475|S|10|52.11|0|10
C|USM|20240730|12:27:12.399437|S|30|52.45|0|30
C|USM|20240730|15:52:47.609834|S|30|53.28|0|30
C|USMV|20240730|09:32:37.014123|S|100|86.61|0|100
C|USMV|20240730|09:54:38.343771|S|200|86.91|0|200
C|USMV|20240730|09:54:38.344811|S|500|86.91|0|500
C|USMV|20240730|12:04:25.456345|S|250|86.42|0|250
C|USMV|20240730|12:04:25.457114|S|250|86.42|0|250
C|USMV|20240730|12:59:57.320975|S|111|86.47|0|111
C|USMV|20240730|12:59:57.321084|S|87|86.47|0|87
C|USNA|20240730|15:53:47.119209|S|51|43.78|0|51
C|USO|20240730|09:44:42.393144|S|1|74.29|0|1
C|USO|20240730|09:44:42.393493|S|9|74.29|0|9
C|USO|20240730|10:00:27.214950|S|40|74.23|0|40
C|USO|20240730|10:00:27.214950|S|10|74.21|0|10
C|USO|20240730|10:00:27.214977|S|10|74.22|0|10
C|USO|20240730|10:00:57.611098|S|10|74.21|0|10
C|USO|20240730|10:06:55.980070|S|300|74.48|0|300
C|USO|20240730|10:13:54.103979|S|10|74.28|0|10
C|USO|20240730|11:36:57.137133|S|100|74.27|0|100
C|USO|20240730|11:41:55.967709|S|100|74.11|0|100
C|USO|20240730|12:11:11.384131|S|1|74.23|0|1
C|USO|20240730|12:45:28.686227|S|10|74.65|0|10
C|USO|20240730|12:53:08.915683|S|10|74.49|0|10
C|USO|20240730|12:59:09.249476|S|10|74.68|0|10
C|USO|20240730|13:00:40.540226|S|10|74.74|0|10
C|USO|20240730|13:03:56.612185|S|10|74.6|0|10
C|USO|20240730|13:08:22.933820|S|7|74.42|0|7
C|USO|20240730|14:45:38.964268|S|2|74.28|0|2
C|USO|20240730|14:45:39.979086|S|8|74.28|0|8
C|USO|20240730|15:53:55.198882|S|42|74.53|0|42
C|USOI|20240730|10:31:18.833410|S|25|69.52|0|25
C|USOI|20240730|10:31:18.833486|S|25|69.52|0|25
C|USOI|20240730|10:31:18.833542|S|25|69.52|0|25
C|USOI|20240730|10:31:18.833598|S|25|69.52|0|25
C|USOI|20240730|10:31:18.833652|S|25|69.52|0|25
C|USOI|20240730|10:31:18.833708|S|25|69.52|0|25
C|USOI|20240730|10:31:18.833763|S|25|69.52|0|25
C|USOI|20240730|10:31:18.834735|S|25|69.52|0|25
C|USOI|20240730|10:31:18.834820|S|25|69.52|0|25
C|USOI|20240730|10:31:18.834875|S|25|69.52|0|25
C|USOI|20240730|10:31:53.735372|S|25|69.55|0|25
C|USOI|20240730|10:49:14.134882|S|25|69.48|0|25
C|USOI|20240730|11:29:28.067230|S|25|69.39|0|25
C|USOI|20240730|11:29:32.195513|S|24|69.39|0|24
C|USOI|20240730|12:03:45.509748|S|25|69.34|0|25
C|USOI|20240730|12:03:45.509811|S|25|69.34|0|25
C|USOI|20240730|12:03:45.509868|S|25|69.34|0|25
C|USOI|20240730|13:43:59.170533|S|20|69.645|0|20
C|USOI|20240730|15:46:23.125236|S|3|69.68|0|3
C|USRT|20240730|11:10:44.946327|S|100|56.94|0|100
C|USRT|20240730|15:17:38.175828|S|1|57.02|0|1
C|USRT|20240730|15:17:38.778479|S|1|57.02|0|1
C|USRT|20240730|15:33:38.351065|S|1|57.09|0|1
C|USRT|20240730|15:50:38.791764|S|1|57.28|0|1
C|UTES|20240730|15:52:04.788089|S|8|52.26|0|8
C|UTES|20240730|15:52:04.808397|S|26|52.26|0|26
C|UTHR|20240730|10:02:08.791652|S|24|340.6|0|24
C|UTHR|20240730|10:02:08.791653|S|24|340.56|0|24
C|UTHR|20240730|10:22:34.335259|S|100|337.24|0|100
C|UTHR|20240730|11:24:35.699243|S|100|338.85|0|100
C|UTHR|20240730|11:30:39.713613|S|40|338.8|0|40
C|UTHR|20240730|12:17:47.314678|S|15|337.33|0|15
C|UTHR|20240730|15:48:35.073874|S|100|337.71|0|100
C|UTZ|20240730|10:08:36.312025|S|10|14.7|0|10
C|UTZ|20240730|13:46:51.638657|S|1|14.69|0|1
C|UTZ|20240730|15:59:50.977086|S|100|14.9|0|100
C|UTZ|20240730|15:59:51.565578|S|80|14.9|0|80
C|UUP|20240730|09:30:17.157223|S|1400|28.95|0|1400
C|UUP|20240730|09:30:17.157960|S|2800|28.95|0|2800
C|UUP|20240730|09:31:11.957132|S|28|28.945|0|28
C|UUP|20240730|09:31:12.257351|S|28|28.945|0|28
C|UUP|20240730|09:31:12.539358|S|33|28.945|0|33
C|UUP|20240730|09:31:50.693100|S|28|28.945|0|28
C|UUP|20240730|09:31:51.151876|S|23|28.945|0|23
C|UUP|20240730|10:38:46.229614|S|2266|28.96|0|2266
C|UUP|20240730|15:36:33.797348|S|135|28.92|0|135
C|UUP|20240730|15:59:14.780485|S|100|28.92|0|100
C|UUUU|20240730|10:00:01.243971|S|8|5.48|0|8
C|UUUU|20240730|10:07:05.310406|S|2|5.51|0|2
C|UUUU|20240730|10:15:29.594270|S|100|5.48|0|100
C|UUUU|20240730|10:15:32.293447|S|100|5.48|0|100
C|UUUU|20240730|10:15:37.012901|S|5|5.48|0|5
C|UUUU|20240730|10:15:37.012901|S|10|5.48|0|10
C|UUUU|20240730|10:40:40.356580|S|100|5.53|0|100
C|UUUU|20240730|11:05:41.641340|S|3|5.49|0|3
C|UUUU|20240730|11:07:05.952335|S|100|5.48|0|100
C|UUUU|20240730|11:07:05.952384|S|100|5.48|0|100
C|UUUU|20240730|11:07:05.983441|S|100|5.48|0|100
C|UUUU|20240730|11:12:20.078282|S|46|5.49|0|46
C|UUUU|20240730|11:32:55.782570|S|16|5.5|0|16
C|UUUU|20240730|11:40:51.525435|S|85|5.5|0|85
C|UUUU|20240730|11:58:22.513152|S|200|5.46|0|200
C|UUUU|20240730|11:58:22.514879|S|100|5.46|0|100
C|UUUU|20240730|12:01:14.289742|S|200|5.46|0|200
C|UUUU|20240730|12:17:03.870796|S|87|5.46|0|87
C|UUUU|20240730|12:17:03.870796|S|68|5.46|0|68
C|UUUU|20240730|12:17:03.870796|S|45|5.46|0|45
C|UUUU|20240730|12:19:13.586148|S|145|5.47|0|145
C|UUUU|20240730|12:34:15.846485|S|100|5.48|0|100
C|UUUU|20240730|12:39:11.526525|S|100|5.5|0|100
C|UUUU|20240730|12:43:14.137580|S|5|5.5|0|5
C|UUUU|20240730|12:53:35.571273|S|100|5.46|0|100
C|UUUU|20240730|12:53:35.571273|S|5|5.46|0|5
C|UUUU|20240730|13:09:35.054475|S|152|5.46|0|152
C|UUUU|20240730|13:09:53.332262|S|48|5.47|0|48
C|UUUU|20240730|13:18:22.520153|S|15|5.47|0|15
C|UUUU|20240730|14:29:20.683961|S|71|5.5|0|71
C|UUUU|20240730|14:47:54.286354|S|23|5.51|0|23
C|UUUU|20240730|14:50:34.413475|S|100|5.51|0|100
C|UUUU|20240730|15:24:10.495413|S|300|5.54|0|300
C|UUUU|20240730|15:40:02.011166|S|11|5.56|0|11
C|UUUU|20240730|15:50:05.785225|S|200|5.58|0|200
C|UUUU|20240730|15:50:42.765553|S|44|5.59|0|44
C|UUUU|20240730|15:53:10.276811|S|400|5.57|0|400
C|UUUU|20240730|15:55:02.479290|S|100|5.58|0|100
C|UUUU|20240730|15:55:50.325712|S|20|5.57|0|20
C|UUUU|20240730|15:59:51.014009|S|200|5.56|0|200
C|UUUU|20240730|15:59:51.112074|S|33|5.56|0|33
C|UUUU|20240730|15:59:51.125626|S|167|5.56|0|167
C|UVE|20240730|15:59:43.918734|S|100|20.18|0|100
C|UVE|20240730|15:59:44.048594|S|100|20.18|0|100
C|UVE|20240730|15:59:44.208060|S|10|20.18|0|10
C|UVE|20240730|15:59:44.208080|S|90|20.18|0|90
C|UVE|20240730|15:59:54.070489|S|10|20.19|0|10
C|UVIX|20240730|09:51:43.976194|S|100|5.93|0|100
C|UVIX|20240730|09:51:43.978344|S|247|5.93|0|247
C|UVIX|20240730|09:55:26.812155|S|100|5.99|0|100
C|UVIX|20240730|09:55:26.812192|S|600|5.99|0|600
C|UVIX|20240730|09:55:33.453279|S|700|5.99|0|700
C|UVIX|20240730|09:57:57.599624|S|900|5.96|0|900
C|UVIX|20240730|10:02:28.164577|S|60|6.01|0|60
C|UVIX|20240730|10:08:44.944426|S|410|5.99|0|410
C|UVIX|20240730|10:11:10.849719|S|181|6.04|0|181
C|UVIX|20240730|10:11:10.849949|S|82|6.04|0|82
C|UVIX|20240730|10:11:10.849958|S|38|6.04|0|38
C|UVIX|20240730|10:11:10.850049|S|17|6.04|0|17
C|UVIX|20240730|10:11:10.850057|S|8|6.04|0|8
C|UVIX|20240730|10:11:10.850091|S|3|6.04|0|3
C|UVIX|20240730|10:11:10.850098|S|2|6.04|0|2
C|UVIX|20240730|10:11:10.850118|S|1|6.04|0|1
C|UVIX|20240730|10:11:25.454647|S|900|6.05|0|900
C|UVIX|20240730|10:12:00.038723|S|19|6.03|0|19
C|UVIX|20240730|10:15:48.565837|S|365|6.05|0|365
C|UVIX|20240730|10:17:03.011054|S|300|6.02|0|300
C|UVIX|20240730|10:18:13.214821|S|136|6.08|0|136
C|UVIX|20240730|10:18:13.214972|S|62|6.08|0|62
C|UVIX|20240730|10:18:13.214982|S|29|6.08|0|29
C|UVIX|20240730|10:18:13.215071|S|13|6.08|0|13
C|UVIX|20240730|10:18:13.215078|S|6|6.08|0|6
C|UVIX|20240730|10:18:13.215109|S|2|6.08|0|2
C|UVIX|20240730|10:18:13.215117|S|1|6.08|0|1
C|UVIX|20240730|10:18:13.215196|S|1|6.08|0|1
C|UVIX|20240730|10:18:29.159986|S|700|6.1|0|700
C|UVIX|20240730|10:19:15.077839|S|1300|6.1|0|1300
C|UVIX|20240730|10:19:21.471975|S|100|6.1|0|100
C|UVIX|20240730|10:21:20.899812|S|7|6.09|0|7
C|UVIX|20240730|10:26:47.453353|S|17|6.11|0|17
C|UVIX|20240730|10:26:47.453414|S|7|6.11|0|7
C|UVIX|20240730|10:26:47.453423|S|4|6.11|0|4
C|UVIX|20240730|10:26:47.453502|S|1|6.11|0|1
C|UVIX|20240730|10:26:47.453509|S|1|6.11|0|1
C|UVIX|20240730|10:27:13.970652|S|3|6.11|0|3
C|UVIX|20240730|10:27:13.970716|S|2|6.11|0|2
C|UVIX|20240730|10:27:13.970724|S|1|6.11|0|1
C|UVIX|20240730|10:37:01.721934|S|11|6.21|0|11
C|UVIX|20240730|10:37:01.722229|S|5|6.21|0|5
C|UVIX|20240730|10:37:01.722244|S|2|6.21|0|2
C|UVIX|20240730|10:37:01.722407|S|1|6.21|0|1
C|UVIX|20240730|10:37:01.722415|S|1|6.21|0|1
C|UVIX|20240730|10:43:49.625857|S|9|6.19|0|9
C|UVIX|20240730|10:43:49.625921|S|591|6.19|0|591
C|UVIX|20240730|10:43:51.629482|S|184|6.19|0|184
C|UVIX|20240730|10:43:51.629496|S|516|6.19|0|516
C|UVIX|20240730|10:43:53.634343|S|200|6.19|0|200
C|UVIX|20240730|10:43:54.637026|S|200|6.19|0|200
C|UVIX|20240730|10:45:54.908876|S|2|6.14|0|2
C|UVIX|20240730|10:55:59.173652|S|100|6.11|0|100
C|UVIX|20240730|10:55:59.173838|S|100|6.11|0|100
C|UVIX|20240730|10:58:55.788370|S|700|6.14|0|700
C|UVIX|20240730|10:59:45.291195|S|100|6.16|0|100
C|UVIX|20240730|11:02:10.076907|S|400|6.24|0|400
C|UVIX|20240730|11:02:49.589052|S|700|6.27|0|700
C|UVIX|20240730|11:03:16.546790|S|175|6.29|0|175
C|UVIX|20240730|11:03:16.546834|S|80|6.29|0|80
C|UVIX|20240730|11:03:16.546861|S|37|6.29|0|37
C|UVIX|20240730|11:03:16.546882|S|17|6.29|0|17
C|UVIX|20240730|11:03:16.546895|S|7|6.29|0|7
C|UVIX|20240730|11:03:16.546913|S|3|6.29|0|3
C|UVIX|20240730|11:03:16.546920|S|2|6.29|0|2
C|UVIX|20240730|11:03:16.546942|S|1|6.29|0|1
C|UVIX|20240730|11:03:28.200722|S|399|6.3|0|399
C|UVIX|20240730|11:03:28.200777|S|501|6.3|0|501
C|UVIX|20240730|11:03:28.233226|S|20|6.3|0|20
C|UVIX|20240730|11:03:28.233364|S|10|6.3|0|10
C|UVIX|20240730|11:03:28.233371|S|4|6.3|0|4
C|UVIX|20240730|11:03:28.233403|S|2|6.3|0|2
C|UVIX|20240730|11:03:28.233409|S|1|6.3|0|1
C|UVIX|20240730|11:03:28.233561|S|863|6.3|0|863
C|UVIX|20240730|11:03:28.308680|S|201|6.305|0|201
C|UVIX|20240730|11:03:28.308681|S|499|6.31|0|499
C|UVIX|20240730|11:06:13.867413|S|225|6.36|0|225
C|UVIX|20240730|11:07:15.186684|S|100|6.34|0|100
C|UVIX|20240730|11:07:37.269063|S|100|6.34|0|100
C|UVIX|20240730|11:07:37.269211|S|100|6.34|0|100
C|UVIX|20240730|11:13:14.465688|S|100|6.34|0|100
C|UVIX|20240730|11:17:52.826978|S|99|6.3|0|99
C|UVIX|20240730|11:17:52.827021|S|1|6.3|0|1
C|UVIX|20240730|11:17:52.828709|S|100|6.3|0|100
C|UVIX|20240730|11:28:12.983362|S|108|6.28|0|108
C|UVIX|20240730|11:28:12.983428|S|50|6.28|0|50
C|UVIX|20240730|11:28:12.983435|S|22|6.28|0|22
C|UVIX|20240730|11:28:12.983480|S|10|6.28|0|10
C|UVIX|20240730|11:28:12.983488|S|5|6.28|0|5
C|UVIX|20240730|11:28:12.983541|S|2|6.28|0|2
C|UVIX|20240730|11:28:12.983549|S|1|6.28|0|1
C|UVIX|20240730|11:28:12.983582|S|1|6.28|0|1
C|UVIX|20240730|11:32:57.294831|S|274|6.35|0|274
C|UVIX|20240730|11:37:16.594908|S|1|6.38|0|1
C|UVIX|20240730|11:41:10.954864|S|218|6.45|0|218
C|UVIX|20240730|11:43:27.413173|S|141|6.48|0|141
C|UVIX|20240730|11:43:27.413424|S|64|6.48|0|64
C|UVIX|20240730|11:43:27.413433|S|29|6.48|0|29
C|UVIX|20240730|11:43:27.413521|S|14|6.48|0|14
C|UVIX|20240730|11:43:27.413527|S|6|6.48|0|6
C|UVIX|20240730|11:43:27.413560|S|3|6.48|0|3
C|UVIX|20240730|11:43:27.413567|S|1|6.48|0|1
C|UVIX|20240730|11:50:40.964877|S|900|6.45|0|900
C|UVIX|20240730|11:57:36.197597|S|900|6.47|0|900
C|UVIX|20240730|11:58:58.252865|S|900|6.46|0|900
C|UVIX|20240730|12:06:54.524515|S|110|6.41|0|110
C|UVIX|20240730|12:08:36.655447|S|5|6.36|0|5
C|UVIX|20240730|12:11:32.616262|S|123|6.36|0|123
C|UVIX|20240730|12:11:32.616333|S|56|6.36|0|56
C|UVIX|20240730|12:11:32.616339|S|25|6.36|0|25
C|UVIX|20240730|12:11:32.616395|S|696|6.36|0|696
C|UVIX|20240730|12:11:36.176161|S|900|6.37|0|900
C|UVIX|20240730|12:28:56.579681|S|33|6.41|0|33
C|UVIX|20240730|12:35:32.034160|S|100|6.38|0|100
C|UVIX|20240730|12:36:22.569029|S|700|6.43|0|700
C|UVIX|20240730|12:36:22.569455|S|100|6.41|0|100
C|UVIX|20240730|12:50:47.460979|S|20|6.41|0|20
C|UVIX|20240730|12:51:56.095084|S|100|6.43|0|100
C|UVIX|20240730|12:53:54.504098|S|100|6.48|0|100
C|UVIX|20240730|12:57:31.832844|S|68|6.58|0|68
C|UVIX|20240730|13:00:51.426708|S|100|6.64|0|100
C|UVIX|20240730|13:05:02.295529|S|100|6.64|0|100
C|UVIX|20240730|13:10:37.656580|S|100|6.56|0|100
C|UVIX|20240730|13:18:47.047585|S|100|6.53|0|100
C|UVIX|20240730|13:44:11.846055|S|98|6.41|0|98
C|UVIX|20240730|13:50:17.081910|S|700|6.41|0|700
C|UVIX|20240730|13:55:58.547528|S|100|6.41|0|100
C|UVIX|20240730|14:00:21.502996|S|100|6.35|0|100
C|UVIX|20240730|14:05:12.096248|S|2|6.34|0|2
C|UVIX|20240730|14:08:04.863067|S|20|6.285|0|20
C|UVIX|20240730|14:08:04.863068|S|680|6.285|0|680
C|UVIX|20240730|14:08:56.408405|S|100|6.265|0|100
C|UVIX|20240730|14:08:56.408495|S|100|6.27|0|100
C|UVIX|20240730|14:22:18.106427|S|100|6.21|0|100
C|UVIX|20240730|14:32:36.990683|S|100|6.3|0|100
C|UVIX|20240730|14:55:25.609739|S|76|6.32|0|76
C|UVIX|20240730|14:58:57.282906|S|14|6.35|0|14
C|UVIX|20240730|14:58:57.282915|S|686|6.35|0|686
C|UVIX|20240730|15:33:36.883183|S|700|6.27|0|700
C|UVIX|20240730|15:38:08.005529|S|100|6.24|0|100
C|UVIX|20240730|15:50:20.769828|S|19|6.19|0|19
C|UVIX|20240730|15:50:26.015375|S|100|6.19|0|100
C|UVIX|20240730|15:50:26.223491|S|100|6.19|0|100
C|UVIX|20240730|15:50:26.405706|S|100|6.19|0|100
C|UVIX|20240730|15:50:48.011897|S|200|6.18|0|200
C|UVIX|20240730|15:52:32.872468|S|100|6.2|0|100
C|UVIX|20240730|15:52:32.872468|S|200|6.2|0|200
C|UVIX|20240730|15:52:32.874569|S|100|6.2|0|100
C|UVIX|20240730|15:52:32.876440|S|100|6.2|0|100
C|UVIX|20240730|15:52:33.258132|S|100|6.2|0|100
C|UVIX|20240730|15:53:04.418449|S|100|6.22|0|100
C|UVIX|20240730|15:55:38.077126|S|99|6.23|0|99
C|UVIX|20240730|15:59:05.012082|S|100|6.29|0|100
C|UVIX|20240730|15:59:08.333585|S|100|6.3|0|100
C|UVIX|20240730|15:59:12.600748|S|100|6.31|0|100
C|UVIX|20240730|15:59:26.568068|S|100|6.31|0|100
C|UVIX|20240730|15:59:51.975696|S|100|6.32|0|100
C|UVIX|20240730|15:59:51.975696|S|100|6.325|0|100
C|UVSP|20240730|10:04:12.331899|S|9|28.72|0|9
C|UVSP|20240730|12:59:08.826095|S|4|28.52|0|4
C|UVSP|20240730|13:05:12.285551|S|1|28.47|0|1
C|UVSP|20240730|14:11:16.880426|S|1|28.34|0|1
C|UVSP|20240730|14:25:47.042438|S|1|28.31|0|1
C|UVSP|20240730|14:54:05.542276|S|1|28.2|0|1
C|UVSP|20240730|15:02:46.211847|S|5|28.18|0|5
C|UVSP|20240730|15:02:46.211898|S|95|28.18|0|95
C|UVSP|20240730|15:11:14.355360|S|1|28.16|0|1
C|UVSP|20240730|15:31:39.977736|S|1|28.11|0|1
C|UVSP|20240730|15:44:33.984555|S|1|28.25|0|1
C|UVSP|20240730|15:48:45.119654|S|1|28.28|0|1
C|UVSP|20240730|15:55:12.181080|S|1|28.26|0|1
C|UVSP|20240730|15:58:30.139032|S|1|28.22|0|1
C|UVV|20240730|11:10:44.871636|S|20|53.48|0|20
C|UVV|20240730|15:15:24.459885|S|10|53.47|0|10
C|UVV|20240730|15:50:00.451684|S|10|53.46|0|10
C|UVV|20240730|15:55:58.578339|S|19|53.45|0|19
C|UVV|20240730|15:59:44.876014|S|12|53.48|0|12
C|UVXY|20240730|09:45:15.725443|S|100|25.03|0|100
C|UVXY|20240730|09:45:15.731409|S|100|25.03|0|100
C|UVXY|20240730|09:45:17.113669|S|100|25.04|0|100
C|UVXY|20240730|09:53:51.697965|S|100|25.185|0|100
C|UVXY|20240730|10:11:13.774177|S|100|25.5|0|100
C|UVXY|20240730|10:15:13.531045|S|100|25.52|0|100
C|UVXY|20240730|10:15:19.006845|S|100|25.52|0|100
C|UVXY|20240730|10:18:35.404736|S|32|25.7|0|32
C|UVXY|20240730|10:18:35.404779|S|1|25.7|0|1
C|UVXY|20240730|10:25:36.058064|S|100|25.73|0|100
C|UVXY|20240730|10:25:36.975051|S|100|25.74|0|100
C|UVXY|20240730|10:27:54.529284|S|20|25.75|0|20
C|UVXY|20240730|10:31:23.779493|S|2|25.82|0|2
C|UVXY|20240730|10:35:09.593227|S|100|25.85|0|100
C|UVXY|20240730|10:36:53.586535|S|100|26.03|0|100
C|UVXY|20240730|10:36:59.711055|S|77|26.04|0|77
C|UVXY|20240730|10:36:59.711156|S|23|26.04|0|23
C|UVXY|20240730|10:42:30.051513|S|100|25.99|0|100
C|UVXY|20240730|10:53:46.296590|S|100|25.75|0|100
C|UVXY|20240730|10:59:14.870660|S|12|25.85|0|12
C|UVXY|20240730|10:59:14.870700|S|6|25.85|0|6
C|UVXY|20240730|10:59:14.870709|S|3|25.85|0|3
C|UVXY|20240730|10:59:14.870928|S|1|25.85|0|1
C|UVXY|20240730|11:03:28.201103|S|86|26.34|0|86
C|UVXY|20240730|11:10:44.926472|S|2|26.36|0|2
C|UVXY|20240730|11:32:02.418081|S|22|26.48|0|22
C|UVXY|20240730|11:37:08.961686|S|100|26.6|0|100
C|UVXY|20240730|11:41:10.423680|S|100|26.83|0|100
C|UVXY|20240730|11:58:00.312532|S|100|26.84|0|100
C|UVXY|20240730|11:58:56.915049|S|32|26.84|0|32
C|UVXY|20240730|11:58:56.915148|S|14|26.84|0|14
C|UVXY|20240730|11:58:56.915159|S|7|26.84|0|7
C|UVXY|20240730|11:58:56.915208|S|3|26.84|0|3
C|UVXY|20240730|11:58:56.915219|S|1|26.84|0|1
C|UVXY|20240730|11:58:56.915240|S|1|26.84|0|1
C|UVXY|20240730|11:58:58.358702|S|100|26.84|0|100
C|UVXY|20240730|12:02:30.763033|S|100|26.75|0|100
C|UVXY|20240730|12:04:47.500770|S|100|26.85|0|100
C|UVXY|20240730|12:19:04.602789|S|3|26.58|0|3
C|UVXY|20240730|12:19:04.602990|S|41|26.58|0|41
C|UVXY|20240730|12:19:04.603187|S|56|26.58|0|56
C|UVXY|20240730|12:25:11.423196|S|19|26.68|0|19
C|UVXY|20240730|12:38:36.739512|S|3|26.47|0|3
C|UVXY|20240730|12:52:45.070067|S|26|26.95|0|26
C|UVXY|20240730|12:52:45.071885|S|74|26.95|0|74
C|UVXY|20240730|13:31:56.968046|S|100|27.04|0|100
C|UVXY|20240730|13:40:33.943882|S|45|26.72|0|45
C|UVXY|20240730|13:46:19.061713|S|100|26.61|0|100
C|UVXY|20240730|13:46:19.566223|S|100|26.61|0|100
C|UVXY|20240730|13:48:46.741337|S|100|26.7|0|100
C|UVXY|20240730|13:49:14.444485|S|100|26.64|0|100
C|UVXY|20240730|13:52:05.799548|S|100|26.59|0|100
C|UVXY|20240730|13:58:37.395768|S|200|26.57|0|200
C|UVXY|20240730|14:13:41.193212|S|100|26.19|0|100
C|UVXY|20240730|14:14:21.643535|S|100|26.21|0|100
C|UVXY|20240730|14:21:16.198292|S|32|25.95|0|32
C|UVXY|20240730|14:31:08.195406|S|21|26.27|0|21
C|UVXY|20240730|15:09:22.409647|S|100|26.43|0|100
C|UVXY|20240730|15:09:39.113626|S|14|26.44|0|14
C|UVXY|20240730|15:09:39.188674|S|6|26.44|0|6
C|UVXY|20240730|15:09:39.278766|S|80|26.44|0|80
C|UVXY|20240730|15:09:39.761299|S|100|26.44|0|100
C|UVXY|20240730|15:14:19.542003|S|100|26.6|0|100
C|UVXY|20240730|15:14:19.552583|S|82|26.6|0|82
C|UVXY|20240730|15:20:34.206961|S|100|26.33|0|100
C|UVXY|20240730|15:29:09.543155|S|100|26.1|0|100
C|UVXY|20240730|15:55:40.848666|S|21|26.11|0|21
C|UVXY|20240730|15:55:40.848683|S|7|26.11|0|7
C|UVXY|20240730|15:55:40.849055|S|72|26.11|0|72
C|UWM|20240730|09:40:08.545553|S|1|44.96|0|1
C|UWM|20240730|09:43:19.521051|S|10|44.78|0|10
C|UWM|20240730|10:00:00.122407|S|10|44.66|0|10
C|UWM|20240730|10:09:49.169435|S|10|44.49|0|10
C|UWM|20240730|10:21:14.281994|S|10|44.26|0|10
C|UWM|20240730|10:34:36.280570|S|100|44.31|0|100
C|UWM|20240730|12:14:47.946264|S|10|44|0|10
C|UWM|20240730|12:29:23.662092|S|10|43.96|0|10
C|UWM|20240730|12:59:29.562304|S|10|43.89|0|10
C|UWM|20240730|13:19:20.149938|S|10|43.99|0|10
C|UWM|20240730|13:27:48.630701|S|10|43.85|0|10
C|UWMC|20240730|10:21:28.870219|S|1|8.25|0|1
C|UWMC|20240730|10:21:28.870219|S|1|8.25|0|1
C|UWMC|20240730|10:26:44.647058|S|100|8.26|0|100
C|UWMC|20240730|11:09:18.044659|S|3|8.26|0|3
C|UWMC|20240730|12:38:12.077798|S|23|8.24|0|23
C|UWMC|20240730|12:54:09.432379|S|6|8.23|0|6
C|UWMC|20240730|14:16:43.279678|S|10|8.29|0|10
C|UWMC|20240730|14:21:55.073132|S|79|8.29|0|79
C|UWMC|20240730|14:36:31.086336|S|4|8.26|0|4
C|UWMC|20240730|14:49:00.375522|S|25|8.25|0|25
C|UWMC|20240730|14:57:55.063899|S|100|8.275|0|100
C|UWMC|20240730|14:58:18.284823|S|100|8.27|0|100
C|UWMC|20240730|15:10:34.865059|S|42|8.31|0|42
C|UWMC|20240730|15:25:12.006072|S|54|8.335|0|54
C|UWMC|20240730|15:25:16.869157|S|54|8.33|0|54
C|UWMC|20240730|15:29:51.385176|S|65|8.34|0|65
C|UWMC|20240730|15:30:56.790052|S|100|8.35|0|100
C|UWMC|20240730|15:31:01.314739|S|100|8.35|0|100
C|UWMC|20240730|15:31:09.933314|S|90|8.35|0|90
C|UWMC|20240730|15:35:34.492986|S|19|8.33|0|19
C|UWMC|20240730|15:40:57.333191|S|100|8.34|0|100
C|UWMC|20240730|15:40:57.333969|S|100|8.34|0|100
C|UWMC|20240730|15:41:26.314742|S|100|8.34|0|100
C|UWMC|20240730|15:44:45.464516|S|100|8.34|0|100
C|UWMC|20240730|15:47:16.316749|S|100|8.35|0|100
C|UWMC|20240730|15:47:18.091297|S|32|8.35|0|32
C|UWMC|20240730|15:47:18.990549|S|100|8.35|0|100
C|UWMC|20240730|15:54:27.601683|S|34|8.32|0|34
C|UWMC|20240730|15:59:00.028625|S|200|8.34|0|200
C|UWMC|20240730|15:59:20.935581|S|27|8.335|0|27
C|UYLD|20240730|15:53:42.250108|S|100|51.26|0|100
C|V|20240730|09:52:21.493117|S|67|261.92|0|67
C|V|20240730|09:55:24.670422|S|100|261.92|0|100
C|V|20240730|10:00:52.959825|S|5|262.43|0|5
C|V|20240730|10:09:38.044424|S|100|262.26|0|100
C|V|20240730|10:09:38.044435|S|100|262.25|0|100
C|V|20240730|10:20:02.868594|S|5|262.32|0|5
C|V|20240730|10:20:02.868594|S|100|262.32|0|100
C|V|20240730|10:51:50.064062|S|14|264.02|0|14
C|V|20240730|10:55:14.238045|S|100|264.26|0|100
C|V|20240730|10:55:24.010382|S|2|264.28|0|2
C|V|20240730|10:58:50.504491|S|100|263.62|0|100
C|V|20240730|11:12:21.763300|S|9|263.21|0|9
C|V|20240730|11:34:36.408657|S|75|263.11|0|75
C|V|20240730|11:34:36.471910|S|75|263.04|0|75
C|V|20240730|11:48:00.514622|S|15|262.36|0|15
C|V|20240730|11:54:54.848119|S|75|262.38|0|75
C|V|20240730|12:07:06.641879|S|42|262.6|0|42
C|V|20240730|12:17:00.711868|S|14|262.34|0|14
C|V|20240730|13:48:30.390318|S|4|262.43|0|4
C|V|20240730|13:51:25.302339|E|1|262.54|0|1
C|V|20240730|13:54:44.470646|S|100|262.55|0|100
C|V|20240730|14:08:42.556007|S|75|262.91|0|75
C|V|20240730|14:17:12.437405|S|1|263.42|0|1
C|V|20240730|14:22:14.490938|S|100|263.63|0|100
C|V|20240730|14:57:19.428901|S|6|263.42|0|6
C|V|20240730|14:59:43.980961|S|13|263.32|0|13
C|V|20240730|15:44:55.342975|S|8|263.28|0|8
C|V|20240730|15:47:51.448083|S|2|263.7|0|2
C|V|20240730|15:48:18.006020|S|6|263.71|0|6
C|V|20240730|15:59:07.436737|S|100|263.34|0|100
C|V|20240730|15:59:07.436737|S|100|263.34|0|100
C|VABK|20240730|10:05:41.966038|S|1|38.82|0|1
C|VABK|20240730|15:59:55.026406|S|15|38.8|0|15
C|VABK|20240730|15:59:55.054448|S|10|38.8|0|10
C|VAC|20240730|09:39:44.511722|S|60|86.42|0|60
C|VAC|20240730|10:58:49.751592|S|14|86.46|0|14
C|VAC|20240730|15:32:50.119155|S|24|86.48|0|24
C|VAC|20240730|15:45:33.405536|S|12|86.83|0|12
C|VAC|20240730|15:56:12.094239|S|1|87.37|0|1
C|VAC|20240730|15:56:13.463762|S|4|87.33|0|4
C|VAC|20240730|15:56:13.463763|S|8|87.33|0|8
C|VAC|20240730|15:59:48.466910|S|29|87.22|0|29
C|VAL|20240730|09:30:30.177073|S|36|75.51|0|36
C|VAL|20240730|09:30:30.177092|S|64|75.51|0|64
C|VAL|20240730|09:34:24.038880|S|100|75.57|0|100
C|VAL|20240730|10:21:55.768900|S|3|76.58|0|3
C|VAL|20240730|11:35:32.023744|S|100|76.61|0|100
C|VAL|20240730|12:37:47.414799|S|100|76.7|0|100
C|VAL|20240730|12:40:26.593703|S|100|76.7|0|100
C|VAL|20240730|12:46:01.348905|S|100|76.7|0|100
C|VAL|20240730|14:26:45.055342|S|125|77.34|0|125
C|VAL|20240730|14:27:42.874133|S|66|77.28|0|66
C|VAL|20240730|14:31:08.224819|S|100|77.22|0|100
C|VAL|20240730|14:31:08.224924|S|37|77.22|0|37
C|VAL|20240730|14:38:35.044968|S|67|77.35|0|67
C|VAL|20240730|15:29:09.156487|S|100|77.63|0|100
C|VAL|20240730|15:50:11.154986|S|100|77.8|0|100
C|VAL|20240730|15:50:11.155057|S|72|77.81|0|72
C|VAL|20240730|15:56:06.315548|S|12|77.9|0|12
C|VAL|20240730|15:56:06.315610|S|63|77.9|0|63
C|VAL|20240730|15:57:00.838666|S|15|77.81|0|15
C|VAL|20240730|15:59:14.010627|S|21|77.53|0|21
C|VAL|20240730|15:59:17.655022|S|100|77.55|0|100
C|VAL|20240730|15:59:19.003053|S|45|77.55|0|45
C|VAL|20240730|15:59:40.563214|S|42|77.53|0|42
C|VAL|20240730|15:59:54.998225|S|100|77.46|0|100
C|VALE|20240730|09:30:04.120565|S|200|10.76|0|200
C|VALE|20240730|09:39:59.084132|S|15|10.755|0|15
C|VALE|20240730|09:39:59.084142|S|15|10.755|0|15
C|VALE|20240730|09:42:07.266132|S|300|10.75|0|300
C|VALE|20240730|09:42:07.266133|S|1200|10.75|0|1200
C|VALE|20240730|09:42:07.266300|S|300|10.75|0|300
C|VALE|20240730|09:42:07.266331|S|300|10.75|0|300
C|VALE|20240730|09:42:07.266340|S|100|10.75|0|100
C|VALE|20240730|09:50:28.462632|S|700|10.695|0|700
C|VALE|20240730|09:54:50.650758|S|2|10.685|0|2
C|VALE|20240730|10:00:01.052719|S|300|10.67|0|300
C|VALE|20240730|10:00:34.320168|S|150|10.66|0|150
C|VALE|20240730|10:02:51.910152|S|1674|10.65|0|1674
C|VALE|20240730|10:02:56.944905|S|1900|10.645|0|1900
C|VALE|20240730|10:03:40.052653|S|1900|10.65|0|1900
C|VALE|20240730|10:08:43.137635|S|186|10.675|0|186
C|VALE|20240730|10:15:22.007740|S|400|10.68|0|400
C|VALE|20240730|10:16:23.229487|S|50|10.67|0|50
C|VALE|20240730|10:18:47.974046|S|2|10.68|0|2
C|VALE|20240730|10:21:00.566543|S|4|10.67|0|4
C|VALE|20240730|10:24:53.484360|S|5|10.68|0|5
C|VALE|20240730|10:45:40.657857|S|100|10.71|0|100
C|VALE|20240730|11:00:24.190000|S|1|10.72|0|1
C|VALE|20240730|11:00:24.810704|S|4855|10.71|0|4855
C|VALE|20240730|11:13:01.357451|S|262|10.71|0|262
C|VALE|20240730|11:13:01.357451|S|100|10.71|0|100
C|VALE|20240730|11:18:18.930450|S|15|10.7|0|15
C|VALE|20240730|11:19:15.136572|S|1100|10.7|0|1100
C|VALE|20240730|11:22:02.800576|S|2300|10.7|0|2300
C|VALE|20240730|11:22:12.415639|S|100|10.695|0|100
C|VALE|20240730|11:59:45.240278|S|1|10.68|0|1
C|VALE|20240730|12:00:06.199969|S|200|10.68|0|200
C|VALE|20240730|12:28:01.257974|S|2600|10.7|0|2600
C|VALE|20240730|12:35:45.294007|S|2400|10.71|0|2400
C|VALE|20240730|12:35:45.299972|S|200|10.71|0|200
C|VALE|20240730|12:35:45.449788|S|100|10.71|0|100
C|VALE|20240730|12:35:45.578468|S|100|10.71|0|100
C|VALE|20240730|12:35:51.543336|S|200|10.71|0|200
C|VALE|20240730|12:35:51.926976|S|100|10.71|0|100
C|VALE|20240730|12:48:48.730652|S|2700|10.7|0|2700
C|VALE|20240730|12:51:24.306654|S|100|10.7|0|100
C|VALE|20240730|12:52:03.090376|S|100|10.7|0|100
C|VALE|20240730|12:53:34.635127|S|100|10.7|0|100
C|VALE|20240730|12:53:43.477700|S|100|10.7|0|100
C|VALE|20240730|12:54:30.480788|S|100|10.7|0|100
C|VALE|20240730|12:54:40.179512|S|100|10.695|0|100
C|VALE|20240730|12:54:40.518861|S|100|10.695|0|100
C|VALE|20240730|12:56:07.513111|S|2166|10.71|0|2166
C|VALE|20240730|12:56:18.379301|S|144|10.7|0|144
C|VALE|20240730|12:57:40.160877|S|200|10.705|0|200
C|VALE|20240730|13:09:39.117778|S|3200|10.69|0|3200
C|VALE|20240730|13:10:07.943448|S|1800|10.7|0|1800
C|VALE|20240730|13:10:08.069927|S|100|10.7|0|100
C|VALE|20240730|13:10:49.115164|S|1300|10.7|0|1300
C|VALE|20240730|13:10:49.115164|S|1800|10.7|0|1800
C|VALE|20240730|13:15:48.720525|S|100|10.72|0|100
C|VALE|20240730|13:17:26.611999|S|10|10.72|0|10
C|VALE|20240730|13:21:51.716073|S|100|10.72|0|100
C|VALE|20240730|13:21:51.716073|S|90|10.72|0|90
C|VALE|20240730|13:24:17.717403|S|761|10.72|0|761
C|VALE|20240730|13:50:48.377383|S|25|10.73|0|25
C|VALE|20240730|13:58:55.652011|S|100|10.73|0|100
C|VALE|20240730|13:59:01.936448|S|100|10.73|0|100
C|VALE|20240730|13:59:02.755224|S|100|10.73|0|100
C|VALE|20240730|13:59:05.145617|S|100|10.73|0|100
C|VALE|20240730|13:59:11.397921|S|200|10.73|0|200
C|VALE|20240730|13:59:11.401603|S|100|10.73|0|100
C|VALE|20240730|13:59:11.405913|S|600|10.73|0|600
C|VALE|20240730|13:59:11.534659|S|200|10.73|0|200
C|VALE|20240730|13:59:11.536140|S|100|10.73|0|100
C|VALE|20240730|13:59:11.622965|S|100|10.73|0|100
C|VALE|20240730|13:59:11.918894|S|400|10.73|0|400
C|VALE|20240730|13:59:11.925004|S|1100|10.73|0|1100
C|VALE|20240730|13:59:12.002036|S|100|10.73|0|100
C|VALE|20240730|14:00:40.725450|S|100|10.73|0|100
C|VALE|20240730|14:01:54.821297|S|15|10.73|0|15
C|VALE|20240730|14:02:22.245060|S|800|10.725|0|800
C|VALE|20240730|14:02:22.248663|S|300|10.725|0|300
C|VALE|20240730|14:02:27.232930|S|100|10.725|0|100
C|VALE|20240730|14:02:36.156262|S|100|10.725|0|100
C|VALE|20240730|14:02:43.318009|S|100|10.725|0|100
C|VALE|20240730|14:02:44.422288|S|100|10.725|0|100
C|VALE|20240730|14:02:51.426382|S|100|10.725|0|100
C|VALE|20240730|14:03:19.749726|S|100|10.725|0|100
C|VALE|20240730|14:03:24.132813|S|100|10.725|0|100
C|VALE|20240730|14:03:32.421405|S|100|10.725|0|100
C|VALE|20240730|14:03:46.858601|S|200|10.73|0|200
C|VALE|20240730|14:04:01.215255|S|100|10.73|0|100
C|VALE|20240730|14:04:08.599390|S|100|10.73|0|100
C|VALE|20240730|14:04:08.602710|S|100|10.73|0|100
C|VALE|20240730|14:04:23.160990|S|100|10.73|0|100
C|VALE|20240730|14:04:50.549434|S|100|10.73|0|100
C|VALE|20240730|14:04:52.070928|S|700|10.73|0|700
C|VALE|20240730|14:04:52.073541|S|100|10.73|0|100
C|VALE|20240730|14:05:11.396765|S|100|10.73|0|100
C|VALE|20240730|14:05:41.287415|S|100|10.73|0|100
C|VALE|20240730|14:05:41.986771|S|200|10.73|0|200
C|VALE|20240730|14:05:48.184502|S|300|10.73|0|300
C|VALE|20240730|14:08:42.138976|S|100|10.73|0|100
C|VALE|20240730|14:08:42.681537|S|100|10.73|0|100
C|VALE|20240730|14:08:44.983507|S|100|10.73|0|100
C|VALE|20240730|14:08:46.259815|S|100|10.73|0|100
C|VALE|20240730|14:08:47.064409|S|100|10.73|0|100
C|VALE|20240730|14:08:50.471911|S|15|10.73|0|15
C|VALE|20240730|14:08:50.471911|S|85|10.73|0|85
C|VALE|20240730|14:09:04.391439|S|100|10.73|0|100
C|VALE|20240730|14:09:19.322306|S|100|10.73|0|100
C|VALE|20240730|14:09:23.559010|S|100|10.725|0|100
C|VALE|20240730|14:09:40.528896|S|100|10.73|0|100
C|VALE|20240730|14:09:40.814186|S|100|10.73|0|100
C|VALE|20240730|14:09:42.246441|S|100|10.73|0|100
C|VALE|20240730|14:09:47.299067|S|200|10.73|0|200
C|VALE|20240730|14:09:47.299067|S|300|10.73|0|300
C|VALE|20240730|14:09:47.300996|S|100|10.73|0|100
C|VALE|20240730|14:09:47.303059|S|300|10.73|0|300
C|VALE|20240730|14:09:47.303059|S|400|10.73|0|400
C|VALE|20240730|14:09:49.210655|S|100|10.73|0|100
C|VALE|20240730|14:09:50.474098|S|100|10.73|0|100
C|VALE|20240730|14:09:51.000837|S|400|10.73|0|400
C|VALE|20240730|14:09:51.002585|S|100|10.73|0|100
C|VALE|20240730|14:10:09.483894|S|100|10.73|0|100
C|VALE|20240730|14:10:11.912093|S|100|10.73|0|100
C|VALE|20240730|14:10:13.112896|S|100|10.73|0|100
C|VALE|20240730|14:11:52.040867|S|100|10.73|0|100
C|VALE|20240730|14:11:53.667585|S|100|10.73|0|100
C|VALE|20240730|14:11:53.678027|S|100|10.73|0|100
C|VALE|20240730|14:11:55.025420|S|100|10.73|0|100
C|VALE|20240730|14:12:19.500286|S|100|10.73|0|100
C|VALE|20240730|14:12:19.504001|S|100|10.73|0|100
C|VALE|20240730|14:12:32.154414|S|100|10.73|0|100
C|VALE|20240730|14:12:32.157462|S|100|10.73|0|100
C|VALE|20240730|14:12:41.028601|S|100|10.73|0|100
C|VALE|20240730|14:12:41.040086|S|100|10.73|0|100
C|VALE|20240730|14:13:18.502229|S|100|10.73|0|100
C|VALE|20240730|14:13:29.549148|S|100|10.73|0|100
C|VALE|20240730|14:13:37.120985|S|100|10.73|0|100
C|VALE|20240730|14:13:39.577245|S|100|10.73|0|100
C|VALE|20240730|14:13:40.369608|S|100|10.73|0|100
C|VALE|20240730|14:13:42.720196|S|100|10.73|0|100
C|VALE|20240730|14:13:44.441569|S|100|10.73|0|100
C|VALE|20240730|14:13:44.629190|S|100|10.73|0|100
C|VALE|20240730|14:13:46.329249|S|100|10.73|0|100
C|VALE|20240730|14:13:51.208637|S|800|10.73|0|800
C|VALE|20240730|14:13:56.393696|S|100|10.73|0|100
C|VALE|20240730|14:13:57.220735|S|100|10.73|0|100
C|VALE|20240730|14:13:57.658725|S|100|10.73|0|100
C|VALE|20240730|14:13:57.771495|S|100|10.73|0|100
C|VALE|20240730|14:13:57.774125|S|200|10.73|0|200
C|VALE|20240730|14:13:58.109213|S|100|10.73|0|100
C|VALE|20240730|14:13:58.374087|S|100|10.73|0|100
C|VALE|20240730|14:13:58.809942|S|100|10.73|0|100
C|VALE|20240730|14:13:59.106276|S|100|10.73|0|100
C|VALE|20240730|14:13:59.108710|S|100|10.73|0|100
C|VALE|20240730|14:13:59.535245|S|100|10.73|0|100
C|VALE|20240730|14:13:59.998044|S|100|10.73|0|100
C|VALE|20240730|14:14:01.978684|S|100|10.73|0|100
C|VALE|20240730|14:14:07.660100|S|100|10.73|0|100
C|VALE|20240730|14:14:07.665001|S|100|10.73|0|100
C|VALE|20240730|14:14:13.923350|S|100|10.73|0|100
C|VALE|20240730|14:14:15.983245|S|700|10.73|0|700
C|VALE|20240730|14:14:16.371155|S|100|10.73|0|100
C|VALE|20240730|14:14:20.173272|S|100|10.73|0|100
C|VALE|20240730|14:14:23.057453|S|100|10.73|0|100
C|VALE|20240730|14:14:30.638313|S|100|10.73|0|100
C|VALE|20240730|14:14:31.379940|S|200|10.73|0|200
C|VALE|20240730|14:14:31.381815|S|100|10.73|0|100
C|VALE|20240730|14:14:31.621997|S|200|10.73|0|200
C|VALE|20240730|14:14:31.625144|S|200|10.73|0|200
C|VALE|20240730|14:14:31.645582|S|100|10.73|0|100
C|VALE|20240730|14:14:32.619193|S|100|10.73|0|100
C|VALE|20240730|14:14:33.417997|S|100|10.73|0|100
C|VALE|20240730|14:14:34.195312|S|100|10.73|0|100
C|VALE|20240730|14:14:34.811581|S|100|10.73|0|100
C|VALE|20240730|14:14:34.935286|S|100|10.73|0|100
C|VALE|20240730|14:14:36.255087|S|100|10.73|0|100
C|VALE|20240730|14:14:37.016967|S|100|10.73|0|100
C|VALE|20240730|14:14:37.048123|S|700|10.73|0|700
C|VALE|20240730|14:14:37.055481|S|100|10.73|0|100
C|VALE|20240730|14:14:37.059017|S|100|10.73|0|100
C|VALE|20240730|14:14:37.317098|S|100|10.73|0|100
C|VALE|20240730|14:14:37.319646|S|200|10.73|0|200
C|VALE|20240730|14:14:37.331817|S|200|10.73|0|200
C|VALE|20240730|14:14:37.335220|S|100|10.73|0|100
C|VALE|20240730|14:14:37.657417|S|100|10.73|0|100
C|VALE|20240730|14:14:37.660482|S|100|10.73|0|100
C|VALE|20240730|14:14:37.680643|S|100|10.73|0|100
C|VALE|20240730|14:14:37.682331|S|100|10.73|0|100
C|VALE|20240730|14:14:37.684411|S|200|10.73|0|200
C|VALE|20240730|14:14:37.795995|S|100|10.73|0|100
C|VALE|20240730|14:14:38.012195|S|100|10.73|0|100
C|VALE|20240730|14:14:38.012196|S|100|10.73|0|100
C|VALE|20240730|14:14:38.013812|S|900|10.73|0|900
C|VALE|20240730|14:14:38.335093|S|100|10.73|0|100
C|VALE|20240730|14:14:39.190529|S|100|10.73|0|100
C|VALE|20240730|14:14:40.005099|S|100|10.73|0|100
C|VALE|20240730|14:14:41.297636|S|100|10.73|0|100
C|VALE|20240730|14:14:42.620049|S|100|10.73|0|100
C|VALE|20240730|14:14:43.650018|S|100|10.73|0|100
C|VALE|20240730|14:14:44.063764|S|100|10.73|0|100
C|VALE|20240730|14:14:44.065742|S|200|10.73|0|200
C|VALE|20240730|14:14:45.192285|S|100|10.73|0|100
C|VALE|20240730|14:14:52.488335|S|100|10.73|0|100
C|VALE|20240730|14:14:52.507660|S|100|10.73|0|100
C|VALE|20240730|14:14:57.726759|S|100|10.73|0|100
C|VALE|20240730|14:14:57.746279|S|100|10.73|0|100
C|VALE|20240730|14:14:57.748146|S|100|10.73|0|100
C|VALE|20240730|14:15:00.078184|S|100|10.73|0|100
C|VALE|20240730|14:15:00.282397|S|100|10.73|0|100
C|VALE|20240730|14:15:00.284298|S|100|10.73|0|100
C|VALE|20240730|14:15:00.287458|S|1000|10.73|0|1000
C|VALE|20240730|14:15:00.289125|S|100|10.73|0|100
C|VALE|20240730|14:15:04.406294|S|100|10.73|0|100
C|VALE|20240730|14:15:09.603730|S|100|10.73|0|100
C|VALE|20240730|14:15:09.608346|S|200|10.73|0|200
C|VALE|20240730|14:15:09.618783|S|200|10.73|0|200
C|VALE|20240730|14:15:09.618783|S|100|10.73|0|100
C|VALE|20240730|14:15:21.046839|S|100|10.73|0|100
C|VALE|20240730|14:15:35.777824|S|100|10.73|0|100
C|VALE|20240730|14:18:49.384403|S|332|10.73|0|332
C|VALE|20240730|14:18:54.535193|S|200|10.73|0|200
C|VALE|20240730|14:19:06.188019|S|98|10.73|0|98
C|VALE|20240730|14:19:06.195237|S|100|10.73|0|100
C|VALE|20240730|14:19:06.325435|S|800|10.73|0|800
C|VALE|20240730|14:19:53.010029|S|200|10.73|0|200
C|VALE|20240730|14:19:53.274867|S|9|10.73|0|9
C|VALE|20240730|14:20:01.244744|S|300|10.73|0|300
C|VALE|20240730|14:20:03.260861|S|100|10.73|0|100
C|VALE|20240730|14:20:12.712754|S|100|10.73|0|100
C|VALE|20240730|14:20:40.181645|S|200|10.73|0|200
C|VALE|20240730|14:20:50.065414|S|100|10.73|0|100
C|VALE|20240730|14:20:50.071293|S|100|10.73|0|100
C|VALE|20240730|14:20:50.075810|S|200|10.73|0|200
C|VALE|20240730|14:20:50.078397|S|800|10.73|0|800
C|VALE|20240730|14:20:50.081416|S|100|10.73|0|100
C|VALE|20240730|14:20:50.083794|S|100|10.73|0|100
C|VALE|20240730|14:20:50.100199|S|100|10.73|0|100
C|VALE|20240730|14:20:50.384167|S|500|10.73|0|500
C|VALE|20240730|14:20:50.387263|S|100|10.73|0|100
C|VALE|20240730|14:20:57.299446|S|100|10.73|0|100
C|VALE|20240730|14:21:30.923857|S|100|10.73|0|100
C|VALE|20240730|14:21:36.276871|S|100|10.73|0|100
C|VALE|20240730|14:21:37.328941|S|100|10.73|0|100
C|VALE|20240730|14:21:37.331259|S|100|10.73|0|100
C|VALE|20240730|14:21:57.170859|S|100|10.73|0|100
C|VALE|20240730|14:27:10.892733|S|100|10.72|0|100
C|VALE|20240730|14:27:21.321768|S|100|10.72|0|100
C|VALE|20240730|14:27:31.964666|S|100|10.72|0|100
C|VALE|20240730|14:27:32.330977|S|100|10.72|0|100
C|VALE|20240730|14:27:47.755827|S|100|10.72|0|100
C|VALE|20240730|14:27:55.992598|S|100|10.72|0|100
C|VALE|20240730|14:28:06.405283|S|100|10.715|0|100
C|VALE|20240730|14:28:06.408811|S|200|10.715|0|200
C|VALE|20240730|14:28:06.410640|S|200|10.715|0|200
C|VALE|20240730|14:30:12.066703|S|13|10.71|0|13
C|VALE|20240730|14:34:13.413930|S|3400|10.72|0|3400
C|VALE|20240730|14:34:13.415944|S|300|10.72|0|300
C|VALE|20240730|14:34:13.435694|S|200|10.72|0|200
C|VALE|20240730|14:34:13.594948|S|100|10.72|0|100
C|VALE|20240730|14:34:14.785313|S|300|10.72|0|300
C|VALE|20240730|14:34:14.787215|S|2500|10.72|0|2500
C|VALE|20240730|14:34:14.787215|S|776|10.72|0|776
C|VALE|20240730|14:38:12.812346|S|2200|10.73|0|2200
C|VALE|20240730|14:38:12.816778|S|235|10.73|0|235
C|VALE|20240730|14:38:12.816778|S|65|10.73|0|65
C|VALE|20240730|14:38:12.885944|S|100|10.73|0|100
C|VALE|20240730|14:38:12.914670|S|100|10.73|0|100
C|VALE|20240730|14:38:12.965468|S|300|10.73|0|300
C|VALE|20240730|14:38:12.966779|S|100|10.73|0|100
C|VALE|20240730|14:38:13.123287|S|100|10.73|0|100
C|VALE|20240730|14:38:14.590902|S|100|10.73|0|100
C|VALE|20240730|14:38:15.235540|S|100|10.73|0|100
C|VALE|20240730|15:08:13.594066|S|20|10.715|0|20
C|VALE|20240730|15:09:08.778409|S|20|10.715|0|20
C|VALE|20240730|15:09:11.482498|S|100|10.72|0|100
C|VALE|20240730|15:16:04.193080|S|4|10.73|0|4
C|VALE|20240730|15:16:04.453479|S|7|10.73|0|7
C|VALE|20240730|15:16:05.193807|S|2000|10.73|0|2000
C|VALE|20240730|15:27:21.038113|S|300|10.72|0|300
C|VALE|20240730|15:27:21.902013|S|100|10.72|0|100
C|VALE|20240730|15:27:22.184628|S|100|10.72|0|100
C|VALE|20240730|15:27:32.838424|S|100|10.72|0|100
C|VALE|20240730|15:27:53.726938|S|100|10.72|0|100
C|VALE|20240730|15:28:15.969917|S|100|10.72|0|100
C|VALE|20240730|15:28:16.885490|S|100|10.72|0|100
C|VALE|20240730|15:28:44.178319|S|13|10.72|0|13
C|VALE|20240730|15:28:44.179283|S|100|10.72|0|100
C|VALE|20240730|15:29:02.065656|S|100|10.72|0|100
C|VALE|20240730|15:29:44.303805|S|100|10.72|0|100
C|VALE|20240730|15:29:51.136056|S|12|10.71|0|12
C|VALE|20240730|15:30:22.504003|S|133|10.72|0|133
C|VALE|20240730|15:30:24.920234|S|177|10.72|0|177
C|VALE|20240730|15:30:38.407435|S|100|10.72|0|100
C|VALE|20240730|15:30:57.425329|S|100|10.72|0|100
C|VALE|20240730|15:31:13.284717|S|10|10.715|0|10
C|VALE|20240730|15:31:13.284717|S|90|10.71|0|90
C|VALE|20240730|15:31:13.284735|S|10|10.71|0|10
C|VALE|20240730|15:31:15.286938|S|100|10.71|0|100
C|VALE|20240730|15:31:17.289742|S|100|10.71|0|100
C|VALE|20240730|15:31:18.291917|S|100|10.71|0|100
C|VALE|20240730|15:31:26.179132|S|3000|10.72|0|3000
C|VALE|20240730|15:31:42.953608|S|100|10.71|0|100
C|VALE|20240730|15:31:55.101517|S|100|10.71|0|100
C|VALE|20240730|15:32:05.121589|S|100|10.71|0|100
C|VALE|20240730|15:32:28.267830|S|1623|10.72|0|1623
C|VALE|20240730|15:32:28.267830|S|77|10.72|0|77
C|VALE|20240730|15:33:31.860002|S|100|10.72|0|100
C|VALE|20240730|15:34:02.082649|S|100|10.72|0|100
C|VALE|20240730|15:34:03.735611|S|100|10.72|0|100
C|VALE|20240730|15:34:26.981592|S|7|10.72|0|7
C|VALE|20240730|15:34:27.642626|S|100|10.71|0|100
C|VALE|20240730|15:36:05.052467|S|100|10.71|0|100
C|VALE|20240730|15:36:13.700123|S|13|10.72|0|13
C|VALE|20240730|15:36:30.235421|S|100|10.71|0|100
C|VALE|20240730|15:36:30.235421|S|100|10.71|0|100
C|VALE|20240730|15:36:30.235421|S|100|10.71|0|100
C|VALE|20240730|15:36:30.235423|S|100|10.71|0|100
C|VALE|20240730|15:36:30.235424|S|100|10.71|0|100
C|VALE|20240730|15:36:32.160502|S|100|10.71|0|100
C|VALE|20240730|15:36:32.160502|S|100|10.71|0|100
C|VALE|20240730|15:36:32.160502|S|200|10.71|0|200
C|VALE|20240730|15:37:11.762980|S|20|10.715|0|20
C|VALE|20240730|15:37:11.762980|S|100|10.71|0|100
C|VALE|20240730|15:37:11.762980|S|100|10.71|0|100
C|VALE|20240730|15:37:11.762981|S|80|10.71|0|80
C|VALE|20240730|15:37:13.349575|S|20|10.71|0|20
C|VALE|20240730|15:37:13.349576|S|100|10.71|0|100
C|VALE|20240730|15:37:39.601434|S|100|10.71|0|100
C|VALE|20240730|15:38:19.443992|S|100|10.715|0|100
C|VALE|20240730|15:38:22.844550|S|46|10.715|0|46
C|VALE|20240730|15:38:31.354713|S|100|10.72|0|100
C|VALE|20240730|15:38:31.668362|S|100|10.72|0|100
C|VALE|20240730|15:38:44.353477|S|100|10.72|0|100
C|VALE|20240730|15:38:51.338105|S|100|10.72|0|100
C|VALE|20240730|15:38:53.480483|S|100|10.72|0|100
C|VALE|20240730|15:38:57.240688|S|100|10.72|0|100
C|VALE|20240730|15:39:01.054290|S|100|10.72|0|100
C|VALE|20240730|15:39:09.583265|S|100|10.72|0|100
C|VALE|20240730|15:39:12.240611|S|100|10.72|0|100
C|VALE|20240730|15:39:12.709746|S|79|10.71|0|79
C|VALE|20240730|15:39:12.709746|S|21|10.715|0|21
C|VALE|20240730|15:39:14.568683|S|100|10.72|0|100
C|VALE|20240730|15:39:16.205760|S|200|10.72|0|200
C|VALE|20240730|15:39:16.213712|S|100|10.72|0|100
C|VALE|20240730|15:39:35.472494|S|100|10.72|0|100
C|VALE|20240730|15:39:50.507232|S|13|10.72|0|13
C|VALE|20240730|15:39:54.058816|S|32|10.715|0|32
C|VALE|20240730|15:39:54.058816|S|34|10.715|0|34
C|VALE|20240730|15:39:54.058816|S|21|10.71|0|21
C|VALE|20240730|15:39:54.058817|S|13|10.71|0|13
C|VALE|20240730|15:39:54.058817|S|100|10.71|0|100
C|VALE|20240730|15:39:54.187315|S|87|10.71|0|87
C|VALE|20240730|15:39:59.888207|S|20|10.715|0|20
C|VALE|20240730|15:40:01.221853|S|100|10.71|0|100
C|VALE|20240730|15:40:02.223784|S|100|10.71|0|100
C|VALE|20240730|15:41:04.304172|S|24|10.71|0|24
C|VALE|20240730|15:41:04.306035|S|448|10.715|0|448
C|VALE|20240730|15:41:04.308627|S|448|10.715|0|448
C|VALE|20240730|15:41:04.308627|S|3252|10.715|0|3252
C|VALE|20240730|15:41:04.310126|S|200|10.715|0|200
C|VALE|20240730|15:41:04.405507|S|300|10.715|0|300
C|VALE|20240730|15:41:45.474184|S|100|10.71|0|100
C|VALE|20240730|15:41:45.476612|S|600|10.71|0|600
C|VALE|20240730|15:41:45.557619|S|100|10.71|0|100
C|VALE|20240730|15:42:38.986280|S|100|10.71|0|100
C|VALE|20240730|15:42:38.986726|S|756|10.71|0|756
C|VALE|20240730|15:42:42.965949|S|100|10.71|0|100
C|VALE|20240730|15:42:43.253605|S|396|10.71|0|396
C|VALE|20240730|15:42:44.891128|S|100|10.71|0|100
C|VALE|20240730|15:42:44.992285|S|200|10.71|0|200
C|VALE|20240730|15:42:45.159072|S|100|10.71|0|100
C|VALE|20240730|15:42:45.160977|S|200|10.71|0|200
C|VALE|20240730|15:42:47.546463|S|331|10.71|0|331
C|VALE|20240730|15:42:47.547888|S|100|10.71|0|100
C|VALE|20240730|15:42:49.897149|S|100|10.71|0|100
C|VALE|20240730|15:45:11.872792|S|900|10.71|0|900
C|VALE|20240730|15:45:11.873769|S|100|10.71|0|100
C|VALE|20240730|15:45:11.935789|S|100|10.71|0|100
C|VALE|20240730|15:45:11.940976|S|200|10.71|0|200
C|VALE|20240730|15:45:11.959471|S|100|10.71|0|100
C|VALE|20240730|15:45:11.968416|S|100|10.71|0|100
C|VALE|20240730|15:45:11.975370|S|100|10.71|0|100
C|VALE|20240730|15:45:11.978384|S|100|10.71|0|100
C|VALE|20240730|15:45:12.134283|S|357|10.71|0|357
C|VALE|20240730|15:45:12.720740|S|100|10.71|0|100
C|VALE|20240730|15:48:07.385260|S|173|10.705|0|173
C|VALE|20240730|15:48:07.385260|S|27|10.705|0|27
C|VALE|20240730|15:49:06.980679|S|10|10.71|0|10
C|VALE|20240730|15:50:12.223137|S|100|10.71|0|100
C|VALE|20240730|15:50:12.486505|S|29|10.705|0|29
C|VALE|20240730|15:50:12.486505|S|33|10.705|0|33
C|VALE|20240730|15:50:12.486506|S|22|10.705|0|22
C|VALE|20240730|15:50:12.486506|S|22|10.705|0|22
C|VALE|20240730|15:50:20.096935|S|22|10.705|0|22
C|VALE|20240730|15:50:20.096935|S|4|10.7|0|4
C|VALE|20240730|15:50:31.025595|S|8|10.71|0|8
C|VALE|20240730|15:50:58.512559|S|53|10.71|0|53
C|VALE|20240730|15:51:09.889104|S|100|10.7|0|100
C|VALE|20240730|15:51:09.889104|S|96|10.7|0|96
C|VALE|20240730|15:51:09.889104|S|100|10.7|0|100
C|VALE|20240730|15:51:09.889105|S|100|10.7|0|100
C|VALE|20240730|15:51:09.889105|S|100|10.7|0|100
C|VALE|20240730|15:51:09.889105|S|100|10.7|0|100
C|VALE|20240730|15:51:09.889106|S|100|10.7|0|100
C|VALE|20240730|15:51:09.921868|S|51|10.7|0|51
C|VALE|20240730|15:51:54.707092|S|20|10.695|0|20
C|VALE|20240730|15:52:46.224482|S|21|10.68|0|21
C|VALE|20240730|15:52:54.293409|S|100|10.68|0|100
C|VALE|20240730|15:53:18.129923|S|100|10.68|0|100
C|VALE|20240730|15:53:48.586169|S|21|10.685|0|21
C|VALE|20240730|15:55:00.460322|S|20|10.685|0|20
C|VALE|20240730|15:55:00.460322|S|100|10.68|0|100
C|VALE|20240730|15:55:00.460322|S|100|10.68|0|100
C|VALE|20240730|15:55:00.460323|S|100|10.68|0|100
C|VALE|20240730|15:55:00.460323|S|100|10.68|0|100
C|VALE|20240730|15:55:00.460323|S|80|10.68|0|80
C|VALE|20240730|15:55:00.460350|S|20|10.68|0|20
C|VALE|20240730|15:55:12.026012|S|78|10.68|0|78
C|VALE|20240730|15:55:12.026012|S|22|10.685|0|22
C|VALE|20240730|15:55:20.733107|S|22|10.68|0|22
C|VALE|20240730|15:55:20.733107|S|78|10.68|0|78
C|VALE|20240730|15:55:20.733107|S|22|10.685|0|22
C|VALE|20240730|15:55:20.733139|S|22|10.68|0|22
C|VALE|20240730|15:55:41.483788|S|100|10.685|0|100
C|VALE|20240730|15:56:21.653045|S|1000|10.68|0|1000
C|VALE|20240730|15:56:23.100734|S|203|10.68|0|203
C|VALE|20240730|15:56:23.100734|S|5|10.68|0|5
C|VALE|20240730|15:56:30.889395|S|20|10.68|0|20
C|VALE|20240730|15:56:37.544518|S|20|10.68|0|20
C|VALE|20240730|15:56:45.330986|S|757|10.68|0|757
C|VALE|20240730|15:56:45.333707|S|200|10.68|0|200
C|VALE|20240730|15:57:58.004755|S|78|10.675|0|78
C|VALE|20240730|15:57:58.004755|S|22|10.675|0|22
C|VALE|20240730|15:58:19.214510|S|100|10.68|0|100
C|VALE|20240730|15:58:23.534345|S|100|10.68|0|100
C|VALE|20240730|15:58:25.375637|S|95|10.68|0|95
C|VALE|20240730|15:58:30.544716|S|1500|10.68|0|1500
C|VALE|20240730|15:58:33.475847|S|49|10.675|0|49
C|VALE|20240730|15:58:33.475847|S|22|10.675|0|22
C|VALE|20240730|15:58:33.475847|S|84|10.675|0|84
C|VALE|20240730|15:58:36.177501|S|64|10.675|0|64
C|VALE|20240730|15:58:39.430872|S|22|10.675|0|22
C|VALE|20240730|15:58:41.387804|S|4|10.68|0|4
C|VALE|20240730|15:58:41.387804|S|196|10.68|0|196
C|VALE|20240730|15:58:41.689184|S|8|10.68|0|8
C|VALE|20240730|15:58:52.478060|S|100|10.68|0|100
C|VALE|20240730|15:59:03.501849|S|100|10.675|0|100
C|VALE|20240730|15:59:03.501849|S|100|10.67|0|100
C|VALE|20240730|15:59:13.775571|S|1787|10.68|0|1787
C|VALE|20240730|15:59:14.266024|S|13|10.68|0|13
C|VALE|20240730|15:59:15.856959|S|26|10.675|0|26
C|VALE|20240730|15:59:23.534815|S|100|10.675|0|100
C|VALE|20240730|15:59:23.890443|S|13|10.675|0|13
C|VALE|20240730|15:59:24.016783|S|300|10.67|0|300
C|VALE|20240730|15:59:24.090412|S|300|10.67|0|300
C|VALE|20240730|15:59:24.462597|S|2000|10.68|0|2000
C|VALE|20240730|15:59:24.462598|S|900|10.68|0|900
C|VALE|20240730|15:59:47.794159|S|16|10.69|0|16
C|VB|20240730|09:31:13.655704|S|100|232.34|0|100
C|VB|20240730|09:31:32.026011|S|3|232.5|0|3
C|VB|20240730|09:32:00.010811|S|100|232.06|0|100
C|VB|20240730|09:35:01.876645|S|10|232.36|0|10
C|VB|20240730|09:37:34.353975|S|10|232.53|0|10
C|VB|20240730|09:50:24.111937|S|10|232.82|0|10
C|VB|20240730|09:55:15.233842|S|10|232.68|0|10
C|VB|20240730|09:56:35.802441|S|10|232.88|0|10
C|VB|20240730|10:35:41.314159|S|4|231.67|0|4
C|VB|20240730|10:39:20.623873|S|8|231.7|0|8
C|VB|20240730|11:22:52.162700|S|1|231.7|0|1
C|VB|20240730|11:24:12.806991|S|75|231.7|0|75
C|VB|20240730|11:28:20.904151|S|1|231.66|0|1
C|VB|20240730|11:29:11.023515|S|11|231.54|0|11
C|VB|20240730|11:30:07.896334|S|100|231.46|0|100
C|VB|20240730|11:30:07.897315|S|20|231.46|0|20
C|VB|20240730|11:30:07.897865|S|62|231.46|0|62
C|VB|20240730|11:38:10.144563|S|50|231.27|0|50
C|VB|20240730|11:38:10.271176|S|2|231.27|0|2
C|VB|20240730|11:38:59.597856|S|1|231.29|0|1
C|VB|20240730|11:39:42.481388|S|3|231.29|0|3
C|VB|20240730|11:43:23.350458|S|22|231.13|0|22
C|VB|20240730|11:44:07.881744|S|10|231.23|0|10
C|VB|20240730|11:51:11.127883|S|5|231.11|0|5
C|VB|20240730|12:02:34.868851|S|39|231.02|0|39
C|VB|20240730|12:03:54.298719|S|8|230.83|0|8
C|VB|20240730|12:04:41.031391|S|1|230.76|0|1
C|VB|20240730|12:51:13.319470|S|100|231.38|0|100
C|VB|20240730|12:51:20.070703|S|20|231.38|0|20
C|VB|20240730|12:51:20.434516|S|38|231.38|0|38
C|VB|20240730|12:51:20.435039|S|62|231.41|0|62
C|VB|20240730|13:01:54.340689|S|10|230.51|0|10
C|VB|20240730|13:01:55.933120|S|67|230.52|0|67
C|VB|20240730|13:18:26.457935|S|1|230.9|0|1
C|VB|20240730|13:19:04.896082|S|1|230.92|0|1
C|VB|20240730|13:25:52.570865|S|8|231.03|0|8
C|VB|20240730|14:04:12.829928|S|58|231.3|0|58
C|VB|20240730|15:07:31.787237|S|16|231.37|0|16
C|VBIV|20240730|10:51:46.818235|S|200|.2|0|200
C|VBIV|20240730|11:08:41.746704|S|100|.1317|0|100
C|VBIV|20240730|13:50:16.002905|S|328|.114|0|328
C|VBIV|20240730|13:50:16.003430|S|72|.114|0|72
C|VBIV|20240730|14:31:33.381190|E|200|.1151|0|200
C|VBIV|20240730|14:31:33.410891|E|600|.1132|0|600
C|VBIV|20240730|14:31:33.411390|E|400|.1132|0|400
C|VBIV|20240730|14:32:02.985324|S|100|.1142|0|100
C|VBIV|20240730|14:57:39.302982|S|300|.124|0|300
C|VBIV|20240730|14:57:39.303533|S|100|.124|0|100
C|VBIV|20240730|15:16:07.994864|S|400|.127|0|400
C|VBK|20240730|09:31:22.496488|S|2|261.26|0|2
C|VBK|20240730|09:33:16.536788|S|100|260.87|0|100
C|VBK|20240730|09:36:15.988371|S|100|261.09|0|100
C|VBK|20240730|09:39:41.670933|S|100|261.67|0|100
C|VBK|20240730|09:39:42.346992|S|100|261.67|0|100
C|VBK|20240730|09:55:26.564730|S|15|261.21|0|15
C|VBK|20240730|10:00:50.493928|S|2|260.81|0|2
C|VBK|20240730|10:15:06.947813|S|100|259.68|0|100
C|VBK|20240730|10:23:54.633719|S|8|259.95|0|8
C|VBK|20240730|10:35:29.389026|S|100|259.63|0|100
C|VBK|20240730|10:40:20.788495|S|2|259.9|0|2
C|VBK|20240730|10:48:53.326330|S|10|260.12|0|10
C|VBK|20240730|10:56:25.039655|S|48|259.95|0|48
C|VBK|20240730|10:56:41.002677|S|2|259.83|0|2
C|VBK|20240730|10:59:29.629668|S|5|259.41|0|5
C|VBK|20240730|11:00:46.286151|S|75|259.43|0|75
C|VBK|20240730|11:10:25.206172|S|100|258.45|0|100
C|VBK|20240730|11:10:25.206186|S|20|258.45|0|20
C|VBK|20240730|11:51:06.258517|S|5|258.29|0|5
C|VBK|20240730|12:03:38.140649|S|62|257.99|0|62
C|VBK|20240730|12:04:18.391954|S|1|257.86|0|1
C|VBK|20240730|12:21:41.370228|S|38|257.87|0|38
C|VBK|20240730|13:50:43.213176|S|1|258.6|0|1
C|VBK|20240730|14:46:22.435644|S|6|258.79|0|6
C|VBK|20240730|14:46:27.102288|S|10|258.82|0|10
C|VBK|20240730|14:47:15.022221|S|2|258.84|0|2
C|VBK|20240730|14:47:15.171910|S|17|258.84|0|17
C|VBK|20240730|14:47:15.205756|S|1|258.84|0|1
C|VBK|20240730|14:47:19.353468|S|1|258.86|0|1
C|VBK|20240730|14:47:24.900427|S|1|258.84|0|1
C|VBK|20240730|14:47:25.094165|S|3|258.84|0|3
C|VBK|20240730|14:55:59.656287|S|9|258.78|0|9
C|VBR|20240730|09:34:10.867551|S|10|197.46|0|10
C|VBR|20240730|09:40:08.807120|S|10|197.9|0|10
C|VBR|20240730|12:43:16.091689|S|6|197.28|0|6
C|VBR|20240730|13:55:54.238468|S|48|197.1|0|48
C|VBR|20240730|13:55:54.238980|S|48|197.11|0|48
C|VBR|20240730|13:57:50.705031|S|10|197.12|0|10
C|VBR|20240730|15:21:07.701444|S|10|197.43|0|10
C|VBR|20240730|15:46:49.867659|S|22|197.69|0|22
C|VBR|20240730|15:53:51.040057|S|10|197.91|0|10
C|VBR|20240730|15:53:51.048126|S|10|197.92|0|10
C|VBTX|20240730|15:55:00.142525|S|100|25.2|0|100
C|VCEB|20240730|10:44:10.815291|S|1|62.83|0|1
C|VCEB|20240730|10:58:57.304127|S|15|62.86|0|15
C|VCEL|20240730|09:40:36.335817|S|5|52.59|0|5
C|VCEL|20240730|09:40:36.335909|S|5|52.59|0|5
C|VCEL|20240730|14:36:51.146786|S|39|51.05|0|39
C|VCEL|20240730|15:30:12.461088|S|2|51.05|0|2
C|VCEL|20240730|15:30:26.084530|S|1|51.05|0|1
C|VCEL|20240730|15:49:22.282522|S|5|51.52|0|5
C|VCEL|20240730|15:49:22.282616|S|125|51.52|0|125
C|VCEL|20240730|15:50:26.269379|S|2|51.55|0|2
C|VCIT|20240730|10:00:01.032314|S|300|81.24|0|300
C|VCIT|20240730|10:00:01.034917|S|100|81.22|0|100
C|VCIT|20240730|10:00:01.091227|S|300|81.18|0|300
C|VCIT|20240730|10:00:01.522815|S|100|81.18|0|100
C|VCIT|20240730|10:00:01.541651|S|100|81.18|0|100
C|VCIT|20240730|10:00:01.777514|S|11|81.19|0|11
C|VCIT|20240730|10:00:01.778340|S|78|81.18|0|78
C|VCIT|20240730|10:00:01.980914|S|300|81.18|0|300
C|VCIT|20240730|10:40:46.015529|S|400|81.13|0|400
C|VCIT|20240730|11:02:58.983017|S|500|81.17|0|500
C|VCIT|20240730|11:09:11.459344|S|100|81.14|0|100
C|VCIT|20240730|11:12:57.929067|S|20|81.12|0|20
C|VCIT|20240730|11:12:57.929067|S|600|81.12|0|600
C|VCIT|20240730|11:23:01.338730|S|20|81.13|0|20
C|VCIT|20240730|11:24:10.987790|S|400|81.12|0|400
C|VCIT|20240730|11:56:18.417454|S|200|81.17|0|200
C|VCIT|20240730|11:56:20.792666|S|200|81.17|0|200
C|VCIT|20240730|12:01:24.259953|S|3|81.17|0|3
C|VCIT|20240730|12:18:27.331956|S|400|81.17|0|400
C|VCIT|20240730|12:23:22.363186|S|23|81.16|0|23
C|VCIT|20240730|12:56:23.224577|S|100|81.24|0|100
C|VCIT|20240730|13:01:51.497696|S|200|81.27|0|200
C|VCIT|20240730|13:03:00.873532|S|100|81.27|0|100
C|VCIT|20240730|13:03:08.802072|S|100|81.26|0|100
C|VCIT|20240730|13:03:12.752547|S|100|81.25|0|100
C|VCIT|20240730|13:03:16.675563|S|100|81.25|0|100
C|VCIT|20240730|13:04:14.079594|S|200|81.24|0|200
C|VCIT|20240730|13:06:08.998499|S|100|81.24|0|100
C|VCIT|20240730|13:06:44.213826|S|47|81.24|0|47
C|VCIT|20240730|13:07:00.513785|S|100|81.24|0|100
C|VCIT|20240730|13:11:12.879683|S|100|81.24|0|100
C|VCIT|20240730|13:16:38.713209|S|100|81.23|0|100
C|VCIT|20240730|13:17:06.004323|S|200|81.235|0|200
C|VCIT|20240730|13:17:06.005575|S|500|81.235|0|500
C|VCIT|20240730|13:17:06.006749|S|200|81.235|0|200
C|VCIT|20240730|13:19:11.594637|S|200|81.23|0|200
C|VCIT|20240730|13:19:53.665820|S|100|81.22|0|100
C|VCIT|20240730|13:20:35.425209|S|100|81.23|0|100
C|VCIT|20240730|13:20:37.915150|S|200|81.25|0|200
C|VCIT|20240730|13:21:56.135548|S|100|81.24|0|100
C|VCIT|20240730|13:21:56.135548|S|200|81.25|0|200
C|VCIT|20240730|13:21:56.135548|S|200|81.25|0|200
C|VCIT|20240730|13:21:56.136086|S|10|81.25|0|10
C|VCIT|20240730|13:21:56.142926|S|200|81.26|0|200
C|VCIT|20240730|13:22:40.681831|S|100|81.25|0|100
C|VCIT|20240730|13:22:50.831630|S|200|81.26|0|200
C|VCIT|20240730|13:24:05.666646|S|500|81.26|0|500
C|VCIT|20240730|14:10:29.615800|S|344|81.28|0|344
C|VCIT|20240730|14:13:16.949896|S|520|81.27|0|520
C|VCIT|20240730|14:16:06.356822|S|600|81.27|0|600
C|VCIT|20240730|14:19:01.868986|S|400|81.265|0|400
C|VCIT|20240730|14:19:01.870401|S|100|81.265|0|100
C|VCIT|20240730|14:19:01.872852|S|100|81.265|0|100
C|VCIT|20240730|14:30:20.349419|S|500|81.27|0|500
C|VCIT|20240730|14:33:36.072809|S|100|81.26|0|100
C|VCIT|20240730|14:34:06.205759|S|100|81.26|0|100
C|VCIT|20240730|14:40:52.139731|S|200|81.25|0|200
C|VCIT|20240730|14:56:36.735147|S|500|81.25|0|500
C|VCIT|20240730|14:59:56.462752|S|100|81.26|0|100
C|VCIT|20240730|15:06:55.455272|S|100|81.25|0|100
C|VCIT|20240730|15:33:30.863231|S|100|81.28|0|100
C|VCIT|20240730|15:34:19.258709|S|200|81.28|0|200
C|VCIT|20240730|15:34:19.259756|S|100|81.28|0|100
C|VCIT|20240730|15:36:08.733320|S|100|81.28|0|100
C|VCIT|20240730|15:36:10.866407|S|100|81.28|0|100
C|VCIT|20240730|15:37:55.281374|S|30|81.27|0|30
C|VCIT|20240730|15:38:29.212653|S|100|81.27|0|100
C|VCIT|20240730|15:39:59.922545|S|100|81.27|0|100
C|VCIT|20240730|15:40:17.025244|S|100|81.27|0|100
C|VCIT|20240730|15:40:43.582093|S|100|81.27|0|100
C|VCIT|20240730|15:41:19.211560|S|100|81.27|0|100
C|VCIT|20240730|15:41:53.423995|S|100|81.27|0|100
C|VCIT|20240730|15:44:05.200919|S|200|81.26|0|200
C|VCIT|20240730|15:44:49.510361|S|100|81.27|0|100
C|VCIT|20240730|15:44:56.263322|S|1|81.27|0|1
C|VCIT|20240730|15:44:56.935525|S|67|81.27|0|67
C|VCIT|20240730|15:45:06.556359|S|100|81.27|0|100
C|VCIT|20240730|15:45:10.148748|S|100|81.27|0|100
C|VCIT|20240730|15:45:13.750725|S|100|81.27|0|100
C|VCIT|20240730|15:45:17.344412|S|100|81.27|0|100
C|VCIT|20240730|15:48:35.951658|S|100|81.28|0|100
C|VCIT|20240730|15:48:50.441409|S|100|81.29|0|100
C|VCIT|20240730|15:48:50.761846|S|100|81.29|0|100
C|VCIT|20240730|15:48:52.474172|S|100|81.29|0|100
C|VCIT|20240730|15:48:54.171112|S|100|81.29|0|100
C|VCIT|20240730|15:48:55.822817|S|100|81.29|0|100
C|VCIT|20240730|15:48:57.472925|S|100|81.29|0|100
C|VCIT|20240730|15:48:59.173841|S|100|81.29|0|100
C|VCIT|20240730|15:49:00.874784|S|100|81.29|0|100
C|VCIT|20240730|15:49:02.532352|S|100|81.29|0|100
C|VCIT|20240730|15:49:04.176618|S|100|81.29|0|100
C|VCIT|20240730|15:49:09.615624|S|200|81.28|0|200
C|VCIT|20240730|15:49:16.261158|S|100|81.29|0|100
C|VCIT|20240730|15:49:44.941264|S|171|81.285|0|171
C|VCIT|20240730|15:49:44.941264|S|29|81.28|0|29
C|VCIT|20240730|15:50:20.123567|S|26|81.28|0|26
C|VCIT|20240730|15:50:51.313834|S|100|81.285|0|100
C|VCIT|20240730|15:50:51.314074|S|100|81.285|0|100
C|VCIT|20240730|15:50:55.311938|S|100|81.29|0|100
C|VCIT|20240730|15:52:08.397048|S|100|81.275|0|100
C|VCIT|20240730|15:55:12.723832|S|785|81.27|0|785
C|VCIT|20240730|15:56:49.928427|S|100|81.27|0|100
C|VCIT|20240730|15:56:50.806692|S|100|81.27|0|100
C|VCIT|20240730|15:56:51.701487|S|100|81.27|0|100
C|VCIT|20240730|15:56:52.542121|S|100|81.27|0|100
C|VCIT|20240730|15:56:53.442656|S|100|81.27|0|100
C|VCIT|20240730|15:56:54.343187|S|100|81.27|0|100
C|VCIT|20240730|15:56:55.243704|S|100|81.27|0|100
C|VCIT|20240730|15:56:56.144216|S|100|81.27|0|100
C|VCIT|20240730|15:56:57.025549|S|100|81.27|0|100
C|VCIT|20240730|15:56:57.909638|S|100|81.27|0|100
C|VCIT|20240730|15:56:58.809958|S|100|81.27|0|100
C|VCIT|20240730|15:56:59.710418|S|100|81.27|0|100
C|VCIT|20240730|15:59:00.004420|S|1|81.26|0|1
C|VCIT|20240730|15:59:36.796389|S|260|81.26|0|260
C|VCLT|20240730|09:30:45.277270|S|100|77.34|0|100
C|VCLT|20240730|09:31:01.232585|S|300|77.34|0|300
C|VCLT|20240730|09:31:01.534512|S|300|77.34|0|300
C|VCLT|20240730|09:33:49.798106|S|100|77.39|0|100
C|VCLT|20240730|09:33:49.799515|S|100|77.39|0|100
C|VCLT|20240730|10:00:01.511267|S|10|77.31|0|10
C|VCLT|20240730|10:02:01.949629|S|4|77.19|0|4
C|VCLT|20240730|10:02:54.735657|S|10|77.16|0|10
C|VCLT|20240730|10:07:48.874748|S|75|77.25|0|75
C|VCLT|20240730|10:07:48.874800|S|125|77.25|0|125
C|VCLT|20240730|10:07:49.274629|S|400|77.25|0|400
C|VCLT|20240730|10:07:51.225776|S|400|77.25|0|400
C|VCLT|20240730|10:07:55.148488|S|400|77.25|0|400
C|VCLT|20240730|10:07:55.150081|S|100|77.26|0|100
C|VCLT|20240730|10:07:57.696084|S|400|77.25|0|400
C|VCLT|20240730|10:08:12.055177|S|400|77.24|0|400
C|VCLT|20240730|10:10:07.033102|S|200|77.21|0|200
C|VCLT|20240730|10:22:13.297317|S|200|77.19|0|200
C|VCLT|20240730|10:38:01.509420|S|200|77.1|0|200
C|VCLT|20240730|10:38:19.093274|S|400|77.1|0|400
C|VCLT|20240730|11:28:53.836856|S|200|77.14|0|200
C|VCLT|20240730|11:48:33.795737|S|85|77.13|0|85
C|VCLT|20240730|12:26:22.628228|S|100|77.17|0|100
C|VCLT|20240730|12:56:17.437090|S|91|77.31|0|91
C|VCLT|20240730|12:56:51.772047|S|52|77.31|0|52
C|VCLT|20240730|12:56:51.772056|S|348|77.31|0|348
C|VCLT|20240730|12:57:53.275080|S|80|77.27|0|80
C|VCLT|20240730|12:57:53.275168|S|20|77.27|0|20
C|VCLT|20240730|12:58:37.232506|S|100|77.3|0|100
C|VCLT|20240730|13:03:19.055458|S|100|77.35|0|100
C|VCLT|20240730|13:03:19.057751|S|100|77.35|0|100
C|VCLT|20240730|13:03:31.039740|S|100|77.35|0|100
C|VCLT|20240730|13:04:25.731588|S|100|77.33|0|100
C|VCLT|20240730|13:04:42.354026|S|100|77.33|0|100
C|VCLT|20240730|13:04:42.367114|S|100|77.33|0|100
C|VCLT|20240730|13:05:33.943876|S|100|77.28|0|100
C|VCLT|20240730|13:05:47.616891|S|200|77.29|0|200
C|VCLT|20240730|13:06:17.771654|S|400|77.28|0|400
C|VCLT|20240730|13:06:36.711983|S|100|77.3|0|100
C|VCLT|20240730|13:08:12.125865|S|100|77.32|0|100
C|VCLT|20240730|13:08:57.467192|S|100|77.32|0|100
C|VCLT|20240730|13:08:57.518001|S|100|77.32|0|100
C|VCLT|20240730|13:09:15.645112|S|100|77.31|0|100
C|VCLT|20240730|13:09:24.068088|S|200|77.3|0|200
C|VCLT|20240730|13:09:55.007801|S|100|77.29|0|100
C|VCLT|20240730|13:09:55.009262|S|100|77.29|0|100
C|VCLT|20240730|13:09:55.012682|S|100|77.29|0|100
C|VCLT|20240730|13:09:55.016807|S|100|77.29|0|100
C|VCLT|20240730|13:09:55.019526|S|100|77.29|0|100
C|VCLT|20240730|13:09:55.022105|S|100|77.29|0|100
C|VCLT|20240730|13:10:05.533614|S|100|77.3|0|100
C|VCLT|20240730|13:10:10.208825|S|100|77.29|0|100
C|VCLT|20240730|13:10:20.036892|S|100|77.29|0|100
C|VCLT|20240730|13:10:25.530186|S|200|77.29|0|200
C|VCLT|20240730|13:10:28.989953|S|100|77.29|0|100
C|VCLT|20240730|13:10:48.176840|S|100|77.3|0|100
C|VCLT|20240730|13:10:48.179154|S|100|77.3|0|100
C|VCLT|20240730|13:10:48.183527|S|400|77.3|0|400
C|VCLT|20240730|13:10:48.563799|S|100|77.3|0|100
C|VCLT|20240730|13:11:13.148477|S|100|77.3|0|100
C|VCLT|20240730|13:11:18.512137|S|100|77.3|0|100
C|VCLT|20240730|13:11:49.204618|S|100|77.31|0|100
C|VCLT|20240730|13:12:07.004507|S|100|77.31|0|100
C|VCLT|20240730|13:12:11.321563|S|200|77.3|0|200
C|VCLT|20240730|13:12:32.948193|S|375|77.28|0|375
C|VCLT|20240730|13:12:32.951226|S|25|77.28|0|25
C|VCLT|20240730|13:12:44.379861|S|100|77.28|0|100
C|VCLT|20240730|13:12:47.413896|S|100|77.28|0|100
C|VCLT|20240730|13:12:58.436760|S|200|77.3|0|200
C|VCLT|20240730|13:12:58.436858|S|200|77.3|0|200
C|VCLT|20240730|13:13:17.138978|S|100|77.29|0|100
C|VCLT|20240730|13:13:37.534768|S|400|77.28|0|400
C|VCLT|20240730|13:13:48.016352|S|100|77.29|0|100
C|VCLT|20240730|13:13:48.018024|S|100|77.29|0|100
C|VCLT|20240730|13:13:48.025116|S|400|77.29|0|400
C|VCLT|20240730|13:14:05.053608|S|100|77.29|0|100
C|VCLT|20240730|13:14:27.588972|S|100|77.29|0|100
C|VCLT|20240730|13:14:41.014909|S|400|77.28|0|400
C|VCLT|20240730|13:14:42.374270|S|400|77.27|0|400
C|VCLT|20240730|13:15:09.397689|S|100|77.26|0|100
C|VCLT|20240730|13:15:34.527394|S|100|77.27|0|100
C|VCLT|20240730|13:15:38.193657|S|100|77.27|0|100
C|VCLT|20240730|13:15:47.963878|S|200|77.26|0|200
C|VCLT|20240730|13:15:47.963878|S|100|77.26|0|100
C|VCLT|20240730|13:16:08.169361|S|100|77.26|0|100
C|VCLT|20240730|13:16:17.516414|S|100|77.27|0|100
C|VCLT|20240730|13:16:22.350942|S|100|77.26|0|100
C|VCLT|20240730|13:16:22.350942|S|200|77.26|0|200
C|VCLT|20240730|13:16:27.038331|S|100|77.27|0|100
C|VCLT|20240730|13:16:27.046757|S|100|77.27|0|100
C|VCLT|20240730|13:16:27.049904|S|100|77.27|0|100
C|VCLT|20240730|13:16:28.780569|S|400|77.27|0|400
C|VCLT|20240730|13:18:14.696686|S|100|77.25|0|100
C|VCLT|20240730|13:18:43.214938|S|100|77.24|0|100
C|VCLT|20240730|15:00:17.906766|S|100|77.33|0|100
C|VCLT|20240730|15:46:40.057385|S|100|77.36|0|100
C|VCLT|20240730|15:47:15.724275|S|100|77.36|0|100
C|VCLT|20240730|15:47:31.770584|S|100|77.36|0|100
C|VCLT|20240730|15:47:46.958505|S|100|77.36|0|100
C|VCLT|20240730|15:47:58.022814|S|100|77.36|0|100
C|VCLT|20240730|15:47:58.338895|S|200|77.35|0|200
C|VCLT|20240730|15:48:20.449709|S|100|77.36|0|100
C|VCLT|20240730|15:48:20.457157|S|100|77.36|0|100
C|VCLT|20240730|15:48:37.091578|S|100|77.38|0|100
C|VCLT|20240730|15:48:38.336724|S|200|77.37|0|200
C|VCLT|20240730|15:48:45.115986|S|100|77.38|0|100
C|VCLT|20240730|15:48:45.517566|S|200|77.38|0|200
C|VCLT|20240730|15:48:51.974444|S|400|77.39|0|400
C|VCLT|20240730|15:49:06.630970|S|100|77.4|0|100
C|VCLT|20240730|15:49:23.499025|S|100|77.4|0|100
C|VCLT|20240730|15:49:25.521146|S|200|77.39|0|200
C|VCLT|20240730|15:49:27.980363|S|400|77.39|0|400
C|VCLT|20240730|15:49:35.136859|S|400|77.39|0|400
C|VCLT|20240730|15:49:39.116705|S|400|77.39|0|400
C|VCLT|20240730|15:49:41.537620|S|400|77.38|0|400
C|VCLT|20240730|15:49:46.334649|S|400|77.38|0|400
C|VCLT|20240730|15:49:59.965186|S|100|77.38|0|100
C|VCLT|20240730|15:50:30.560057|S|100|77.36|0|100
C|VCLT|20240730|15:50:50.311686|S|200|77.36|0|200
C|VCLT|20240730|15:51:11.294055|S|100|77.36|0|100
C|VCLT|20240730|15:51:13.736648|S|100|77.36|0|100
C|VCLT|20240730|15:51:23.556111|S|200|77.35|0|200
C|VCNX|20240730|12:10:15.322213|S|2|8.21|0|2
C|VCNX|20240730|12:10:19.233459|S|2|8.21|0|2
C|VCNX|20240730|13:13:29.723853|S|1|7.9|0|1
C|VCNX|20240730|13:13:30.700047|S|1|7.9|0|1
C|VCNX|20240730|13:13:33.656281|S|1|7.89|0|1
C|VCNX|20240730|13:15:26.235269|S|1|7.99|0|1
C|VCNX|20240730|13:15:26.357098|S|1|7.99|0|1
C|VCNX|20240730|13:15:27.137602|S|1|7.99|0|1
C|VCNX|20240730|15:59:44.497767|E|100|8.07|0|100
C|VCSH|20240730|09:31:49.840796|S|10|78.03|0|10
C|VCSH|20240730|09:37:25.371620|S|200|78.01|0|200
C|VCSH|20240730|09:40:35.803534|S|10|78.02|0|10
C|VCSH|20240730|09:41:36.267978|S|100|78.02|0|100
C|VCSH|20240730|09:41:51.744320|S|90|78.02|0|90
C|VCSH|20240730|09:44:59.953630|S|100|78.02|0|100
C|VCSH|20240730|09:47:29.300264|S|100|78.02|0|100
C|VCSH|20240730|10:00:55.691979|S|100|78.01|0|100
C|VCSH|20240730|10:01:02.616352|S|100|78.01|0|100
C|VCSH|20240730|10:01:06.936276|S|100|78.01|0|100
C|VCSH|20240730|10:36:44.299159|S|100|78|0|100
C|VCSH|20240730|10:36:59.338020|S|100|78|0|100
C|VCSH|20240730|10:37:14.340653|S|100|78|0|100
C|VCSH|20240730|10:37:29.343361|S|100|78|0|100
C|VCSH|20240730|10:37:44.373039|S|100|78|0|100
C|VCSH|20240730|10:38:19.098636|S|100|78|0|100
C|VCSH|20240730|10:38:19.098636|S|100|78|0|100
C|VCSH|20240730|10:41:46.064714|S|100|78.01|0|100
C|VCSH|20240730|10:49:42.758206|S|100|78.01|0|100
C|VCSH|20240730|10:49:43.522177|S|100|78.01|0|100
C|VCSH|20240730|10:52:16.866538|S|100|78.01|0|100
C|VCSH|20240730|10:52:31.925273|S|100|78.01|0|100
C|VCSH|20240730|10:52:46.934760|S|100|78.01|0|100
C|VCSH|20240730|10:53:01.944541|S|100|78.01|0|100
C|VCSH|20240730|10:53:16.946095|S|100|78.01|0|100
C|VCSH|20240730|10:53:52.767353|S|100|78.01|0|100
C|VCSH|20240730|10:58:12.194463|S|100|78.01|0|100
C|VCSH|20240730|10:58:27.253365|S|100|78.01|0|100
C|VCSH|20240730|11:21:58.109946|S|100|78.01|0|100
C|VCSH|20240730|11:22:13.124116|S|100|78.01|0|100
C|VCSH|20240730|11:50:58.698815|S|100|78.01|0|100
C|VCSH|20240730|11:51:47.469081|S|10|78.01|0|10
C|VCSH|20240730|11:52:47.391271|S|90|78.01|0|90
C|VCSH|20240730|11:56:57.881925|S|10|78.02|0|10
C|VCSH|20240730|12:01:24.269514|S|35|78.01|0|35
C|VCSH|20240730|12:02:32.700460|S|21|78.01|0|21
C|VCSH|20240730|12:04:38.154007|S|100|78.01|0|100
C|VCSH|20240730|12:04:59.298928|S|44|78.01|0|44
C|VCSH|20240730|12:08:34.928908|S|100|78.02|0|100
C|VCSH|20240730|12:13:11.064276|S|100|78.01|0|100
C|VCSH|20240730|12:16:36.486534|S|100|78.01|0|100
C|VCSH|20240730|12:26:19.090387|S|400|78.01|0|400
C|VCSH|20240730|12:26:19.090387|S|200|78.01|0|200
C|VCSH|20240730|12:26:21.901704|S|100|78.02|0|100
C|VCSH|20240730|12:27:50.707301|S|100|78.02|0|100
C|VCSH|20240730|12:28:06.566529|S|10|78.02|0|10
C|VCSH|20240730|12:28:10.771783|S|100|78.02|0|100
C|VCSH|20240730|12:52:25.955561|S|100|78.02|0|100
C|VCSH|20240730|12:52:40.977601|S|100|78.02|0|100
C|VCSH|20240730|12:53:04.922820|S|100|78.02|0|100
C|VCSH|20240730|12:53:19.993054|S|100|78.02|0|100
C|VCSH|20240730|12:53:35.009025|S|100|78.02|0|100
C|VCSH|20240730|12:53:45.238302|S|100|78.02|0|100
C|VCSH|20240730|12:54:18.117765|S|100|78.02|0|100
C|VCSH|20240730|12:54:20.174620|S|46|78.02|0|46
C|VCSH|20240730|12:54:20.174732|S|254|78.02|0|254
C|VCSH|20240730|12:55:40.046787|S|100|78.03|0|100
C|VCSH|20240730|12:57:38.023602|S|200|78.04|0|200
C|VCSH|20240730|12:57:38.024901|S|200|78.04|0|200
C|VCSH|20240730|13:03:03.191574|S|100|78.05|0|100
C|VCSH|20240730|13:10:02.472205|S|200|78.04|0|200
C|VCSH|20240730|13:10:48.562953|S|200|78.04|0|200
C|VCSH|20240730|13:10:48.564296|S|200|78.04|0|200
C|VCSH|20240730|13:11:18.512457|S|300|78.04|0|300
C|VCSH|20240730|13:11:18.513836|S|100|78.04|0|100
C|VCSH|20240730|13:11:18.513836|S|200|78.04|0|200
C|VCSH|20240730|13:12:47.415652|S|300|78.04|0|300
C|VCSH|20240730|13:12:47.417279|S|200|78.04|0|200
C|VCSH|20240730|13:12:47.417279|S|100|78.04|0|100
C|VCSH|20240730|13:13:48.017060|S|300|78.04|0|300
C|VCSH|20240730|13:13:48.018423|S|100|78.04|0|100
C|VCSH|20240730|13:13:48.018423|S|200|78.04|0|200
C|VCSH|20240730|13:16:17.513503|S|300|78.035|0|300
C|VCSH|20240730|13:16:17.514737|S|500|78.035|0|500
C|VCSH|20240730|13:16:17.515994|S|500|78.035|0|500
C|VCSH|20240730|13:16:17.517376|S|500|78.035|0|500
C|VCSH|20240730|13:16:17.518679|S|200|78.04|0|200
C|VCSH|20240730|13:16:27.054728|S|200|78.04|0|200
C|VCSH|20240730|13:16:27.055985|S|200|78.04|0|200
C|VCSH|20240730|13:16:31.843366|S|200|78.04|0|200
C|VCSH|20240730|13:16:45.330416|S|100|78.04|0|100
C|VCSH|20240730|13:17:06.004448|S|100|78.04|0|100
C|VCSH|20240730|13:17:06.004448|S|100|78.04|0|100
C|VCSH|20240730|13:17:06.005804|S|100|78.04|0|100
C|VCSH|20240730|13:18:14.698306|S|300|78.04|0|300
C|VCSH|20240730|13:18:14.699643|S|100|78.04|0|100
C|VCSH|20240730|13:18:14.699643|S|200|78.04|0|200
C|VCSH|20240730|13:18:14.886271|S|200|78.04|0|200
C|VCSH|20240730|13:18:14.886272|S|100|78.04|0|100
C|VCSH|20240730|13:18:14.887634|S|300|78.04|0|300
C|VCSH|20240730|13:18:16.891096|S|300|78.04|0|300
C|VCSH|20240730|13:18:59.142967|S|100|78.04|0|100
C|VCSH|20240730|13:18:59.142967|S|100|78.04|0|100
C|VCSH|20240730|13:19:02.503881|S|100|78.04|0|100
C|VCSH|20240730|13:19:02.503882|S|100|78.04|0|100
C|VCSH|20240730|13:19:11.594679|S|200|78.04|0|200
C|VCSH|20240730|13:19:16.369280|S|100|78.04|0|100
C|VCSH|20240730|13:21:06.618178|S|400|78.04|0|400
C|VCSH|20240730|13:50:43.894447|S|2|78.04|0|2
C|VCSH|20240730|14:04:11.867890|S|100|78.045|0|100
C|VCSH|20240730|14:04:12.250115|S|100|78.045|0|100
C|VCSH|20240730|14:10:29.512701|S|200|78.06|0|200
C|VCSH|20240730|14:10:29.514417|S|200|78.06|0|200
C|VCSH|20240730|14:14:39.922170|S|400|78.06|0|400
C|VCSH|20240730|14:22:17.308909|S|100|78.06|0|100
C|VCSH|20240730|15:19:05.938838|S|10|78.05|0|10
C|VCSH|20240730|15:30:11.208106|S|10|78.06|0|10
C|VCSH|20240730|15:33:48.178540|S|10|78.06|0|10
C|VCSH|20240730|15:44:50.012883|S|1|78.06|0|1
C|VCSH|20240730|15:47:25.354397|S|10|78.06|0|10
C|VCSH|20240730|15:58:19.410459|S|200|78.06|0|200
C|VCSH|20240730|15:58:19.410460|S|200|78.06|0|200
C|VCSH|20240730|15:58:19.452878|S|139|78.06|0|139
C|VCSH|20240730|15:59:02.578227|S|261|78.06|0|261
C|VCSH|20240730|15:59:11.041770|S|200|78.06|0|200
C|VCSH|20240730|15:59:11.041860|S|200|78.06|0|200
C|VCSH|20240730|15:59:46.180205|S|100|78.06|0|100
C|VCSH|20240730|15:59:46.225404|S|300|78.06|0|300
C|VCTR|20240730|15:50:05.304327|S|100|52.46|0|100
C|VCTR|20240730|15:50:05.304327|S|24|52.47|0|24
C|VCTR|20240730|15:50:09.387503|S|1|52.48|0|1
C|VCYT|20240730|10:09:33.154851|S|2|23.56|0|2
C|VDC|20240730|09:34:33.440661|S|1|206.24|0|1
C|VDC|20240730|09:39:31.529245|S|24|205.91|0|24
C|VDC|20240730|09:39:31.529803|S|24|205.9|0|24
C|VDC|20240730|09:45:34.761348|S|24|205.97|0|24
C|VDE|20240730|11:06:49.060466|S|150|129.08|0|150
C|VDE|20240730|15:58:51.468469|S|85|130.07|0|85
C|VEA|20240730|09:38:56.832295|S|10|50.27|0|10
C|VEA|20240730|10:00:01.085907|S|100|50.24|0|100
C|VEA|20240730|10:00:01.086991|S|100|50.24|0|100
C|VEA|20240730|10:02:13.163875|S|600|50.18|0|600
C|VEA|20240730|10:22:21.310198|S|538|50.18|0|538
C|VEA|20240730|10:22:21.310299|S|462|50.18|0|462
C|VEA|20240730|10:23:49.117236|S|107|50.2|0|107
C|VEA|20240730|10:24:54.017461|S|100|50.2|0|100
C|VEA|20240730|10:24:54.017582|S|100|50.2|0|100
C|VEA|20240730|10:25:29.094180|S|20|50.2|0|20
C|VEA|20240730|10:26:05.333033|S|254|50.19|0|254
C|VEA|20240730|10:26:05.333055|S|746|50.19|0|746
C|VEA|20240730|10:34:04.784943|S|500|50.19|0|500
C|VEA|20240730|10:34:04.785253|S|1200|50.19|0|1200
C|VEA|20240730|10:34:04.785254|S|500|50.19|0|500
C|VEA|20240730|10:36:23.234304|S|60|50.17|0|60
C|VEA|20240730|10:40:01.655556|S|199|50.17|0|199
C|VEA|20240730|11:33:47.873832|S|78|50.09|0|78
C|VEA|20240730|11:33:47.874616|S|22|50.09|0|22
C|VEA|20240730|11:41:55.691782|S|514|50.06|0|514
C|VEA|20240730|11:52:52.391805|S|2300|50.06|0|2300
C|VEA|20240730|11:52:52.391805|S|2300|50.06|0|2300
C|VEA|20240730|12:12:07.499023|S|27|50.065|0|27
C|VEA|20240730|12:59:29.561949|S|576|50.02|0|576
C|VEA|20240730|14:20:21.567819|S|2300|50.18|0|2300
C|VEA|20240730|14:20:36.301290|S|100|50.18|0|100
C|VEA|20240730|14:20:36.301335|S|900|50.18|0|900
C|VEA|20240730|14:20:36.305867|S|100|50.185|0|100
C|VEA|20240730|14:20:57.081811|S|300|50.17|0|300
C|VEA|20240730|14:24:16.382069|S|100|50.165|0|100
C|VEA|20240730|14:24:17.888677|S|1000|50.16|0|1000
C|VEA|20240730|14:25:13.550575|S|200|50.16|0|200
C|VEA|20240730|14:26:00.859207|S|800|50.16|0|800
C|VEA|20240730|14:26:00.859279|S|200|50.16|0|200
C|VEA|20240730|14:37:40.299639|S|25|50.15|0|25
C|VEA|20240730|14:41:59.333890|S|60|50.15|0|60
C|VEA|20240730|14:41:59.334825|S|20|50.15|0|20
C|VEA|20240730|14:45:36.260454|S|1|50.13|0|1
C|VEA|20240730|15:32:32.483239|S|8|50.13|0|8
C|VEA|20240730|15:32:32.560729|S|73|50.13|0|73
C|VEA|20240730|15:44:50.002190|S|8|50.16|0|8
C|VEA|20240730|15:50:04.285122|S|740|50.22|0|740
C|VEA|20240730|15:50:04.285142|S|997|50.22|0|997
C|VEA|20240730|15:53:36.942559|S|300|50.19|0|300
C|VEA|20240730|15:58:40.984022|S|1|50.19|0|1
C|VEA|20240730|15:58:46.956237|S|2|50.19|0|2
C|VEA|20240730|15:59:06.051466|S|1011|50.18|0|1011
C|VEA|20240730|15:59:06.051950|S|200|50.18|0|200
C|VEA|20240730|15:59:06.051993|S|300|50.18|0|300
C|VEA|20240730|15:59:24.540572|S|107|50.18|0|107
C|VEA|20240730|15:59:29.765253|S|81|50.17|0|81
C|VEA|20240730|15:59:38.359781|S|200|50.17|0|200
C|VECO|20240730|12:00:39.899819|S|2|39.06|0|2
C|VECO|20240730|15:15:18.631179|S|4|38.4|0|4
C|VECO|20240730|15:15:18.631179|S|2|38.4|0|2
C|VECO|20240730|15:30:21.711233|S|100|38.44|0|100
C|VECO|20240730|15:30:21.711967|S|4|38.45|0|4
C|VECO|20240730|15:30:21.712041|S|4|38.45|0|4
C|VECO|20240730|15:30:21.712103|S|4|38.45|0|4
C|VECO|20240730|15:41:11.718973|S|1|38.59|0|1
C|VECO|20240730|15:49:31.334241|S|64|38.75|0|64
C|VECO|20240730|15:54:50.064597|S|100|38.79|0|100
C|VECO|20240730|15:57:26.092621|S|1|38.79|0|1
C|VECO|20240730|15:57:26.092622|S|16|38.79|0|16
C|VECO|20240730|15:59:03.492712|S|100|38.8|0|100
C|VECO|20240730|15:59:43.731098|S|100|38.8|0|100
C|VEEV|20240730|10:47:38.386744|S|48|193.94|0|48
C|VEEV|20240730|10:53:20.177043|S|1|193.83|0|1
C|VEEV|20240730|10:54:21.023858|S|1|193.81|0|1
C|VEEV|20240730|10:54:21.024266|S|1|193.8|0|1
C|VEEV|20240730|11:23:12.692956|S|3|193.23|0|3
C|VEEV|20240730|11:24:14.977899|S|38|193.23|0|38
C|VEEV|20240730|11:43:23.431976|S|17|193.07|0|17
C|VEEV|20240730|11:43:43.431830|S|38|193.05|0|38
C|VEEV|20240730|11:44:43.431945|S|14|193.07|0|14
C|VEEV|20240730|11:48:23.574006|S|19|192.86|0|19
C|VEEV|20240730|12:00:30.152723|S|48|192.47|0|48
C|VEEV|20240730|12:08:02.244800|S|43|192.1|0|43
C|VEEV|20240730|12:26:46.664672|S|48|192.19|0|48
C|VEEV|20240730|12:45:21.446786|S|3|192.22|0|3
C|VEEV|20240730|13:01:07.509670|S|48|191.66|0|48
C|VEEV|20240730|13:06:18.995340|S|48|192|0|48
C|VEEV|20240730|13:06:18.995340|S|48|191.98|0|48
C|VEEV|20240730|13:13:39.771878|S|48|192.01|0|48
C|VEEV|20240730|13:19:32.337982|S|48|191.93|0|48
C|VEEV|20240730|13:38:14.418184|S|48|192.26|0|48
C|VEEV|20240730|13:53:45.093601|S|48|192.63|0|48
C|VEEV|20240730|13:54:08.421172|S|30|192.64|0|30
C|VEEV|20240730|13:56:47.813811|S|16|192.76|0|16
C|VEEV|20240730|13:56:47.813868|S|3|192.76|0|3
C|VEEV|20240730|14:04:42.164796|S|13|192.87|0|13
C|VEEV|20240730|14:04:42.164804|S|6|192.87|0|6
C|VEEV|20240730|14:10:01.350752|S|8|192.87|0|8
C|VEEV|20240730|14:10:01.350769|S|11|192.87|0|11
C|VEEV|20240730|14:19:11.359724|S|19|193.06|0|19
C|VEEV|20240730|14:21:02.900299|S|50|193.16|0|50
C|VEEV|20240730|14:21:27.276810|S|20|193.15|0|20
C|VEEV|20240730|14:37:57.651233|S|30|193.11|0|30
C|VEEV|20240730|14:58:56.983727|S|6|193.28|0|6
C|VEEV|20240730|15:00:11.983762|S|2|193.28|0|2
C|VEEV|20240730|15:00:11.983778|S|17|193.28|0|17
C|VEEV|20240730|15:01:57.342586|S|48|193.09|0|48
C|VEEV|20240730|15:12:42.084471|S|48|193.12|0|48
C|VEEV|20240730|15:14:04.582611|S|15|193.09|0|15
C|VEEV|20240730|15:35:36.391065|S|1|193.28|0|1
C|VEEV|20240730|15:59:09.450951|S|14|193.7|0|14
C|VEEV|20240730|15:59:18.634844|S|100|193.575|0|100
C|VEEV|20240730|15:59:18.639644|S|50|193.55|0|50
C|VEEV|20240730|15:59:18.639644|S|10|193.54|0|10
C|VEEV|20240730|15:59:34.618959|S|100|193.61|0|100
C|VEEV|20240730|15:59:49.451673|S|134|193.52|0|134
C|VERI|20240730|09:32:47.445939|S|200|2.99|0|200
C|VERI|20240730|09:59:18.750568|S|1|2.86|0|1
C|VERI|20240730|12:53:16.445106|S|1|2.68|0|1
C|VERI|20240730|12:53:16.445272|S|1|2.68|0|1
C|VERI|20240730|13:27:49.677273|S|160|2.67|0|160
C|VERI|20240730|13:27:49.677284|S|25|2.67|0|25
C|VERI|20240730|13:27:49.677326|S|1|2.67|0|1
C|VERI|20240730|13:27:49.677341|S|14|2.67|0|14
C|VERI|20240730|13:27:49.677341|S|14|2.67|0|14
C|VERI|20240730|13:27:49.677377|S|25|2.67|0|25
C|VERI|20240730|13:27:49.677430|S|129|2.67|0|129
C|VERI|20240730|13:27:49.677443|S|25|2.67|0|25
C|VERI|20240730|14:42:31.560741|S|10|2.65|0|10
C|VERI|20240730|15:41:50.113037|S|100|2.64|0|100
C|VERU|20240730|10:00:27.968423|S|100|.9105|0|100
C|VERU|20240730|15:40:59.087496|S|100|.9095|0|100
C|VERV|20240730|15:47:07.551379|S|100|7.17|0|100
C|VERV|20240730|15:47:12.646075|S|100|7.17|0|100
C|VERV|20240730|15:47:14.180161|S|61|7.17|0|61
C|VERV|20240730|15:48:20.426813|S|100|7.17|0|100
C|VERV|20240730|15:48:32.019660|S|3|7.17|0|3
C|VERV|20240730|15:48:43.422753|S|100|7.17|0|100
C|VERV|20240730|15:49:00.084543|S|49|7.14|0|49
C|VERV|20240730|15:49:31.334194|S|100|7.15|0|100
C|VERV|20240730|15:49:40.005049|S|50|7.15|0|50
C|VERV|20240730|15:50:44.712058|S|100|7.15|0|100
C|VERV|20240730|15:50:47.360522|S|77|7.15|0|77
C|VERV|20240730|15:51:11.753853|S|100|7.15|0|100
C|VERV|20240730|15:51:11.753990|S|34|7.15|0|34
C|VERV|20240730|15:51:13.106606|S|100|7.16|0|100
C|VERV|20240730|15:51:13.143149|S|100|7.16|0|100
C|VERV|20240730|15:52:34.482257|S|100|7.09|0|100
C|VERV|20240730|15:53:23.335067|S|100|7.07|0|100
C|VERV|20240730|15:54:05.016601|S|100|7.07|0|100
C|VERV|20240730|15:54:56.084338|S|100|7.04|0|100
C|VERV|20240730|15:54:56.085261|S|7|7.04|0|7
C|VERV|20240730|15:55:00.037249|S|100|7.04|0|100
C|VERV|20240730|15:55:39.396150|S|100|7.06|0|100
C|VERV|20240730|15:55:39.399099|S|100|7.06|0|100
C|VERV|20240730|15:55:48.014905|S|2|7.07|0|2
C|VERV|20240730|15:57:26.820739|S|4|7.04|0|4
C|VERV|20240730|15:58:00.691884|S|100|7.05|0|100
C|VERV|20240730|15:58:56.378428|S|100|7.06|0|100
C|VERV|20240730|15:59:21.049286|S|100|7.06|0|100
C|VERV|20240730|15:59:50.018697|S|6|7.025|0|6
C|VERV|20240730|15:59:50.545941|S|100|7.03|0|100
C|VERV|20240730|15:59:50.661048|S|42|7.03|0|42
C|VERV|20240730|15:59:50.930802|S|14|7.025|0|14
C|VERX|20240730|11:40:24.709193|S|1|38.72|0|1
C|VERX|20240730|11:40:26.079026|S|2|38.72|0|2
C|VERX|20240730|14:44:50.002043|S|1|39.09|0|1
C|VERX|20240730|14:45:36.943092|S|1|39.08|0|1
C|VERX|20240730|14:45:36.943093|S|1|39.08|0|1
C|VERX|20240730|15:54:40.069286|S|100|39.08|0|100
C|VERX|20240730|15:58:50.500374|S|100|38.99|0|100
C|VERX|20240730|15:59:43.211501|S|100|39.05|0|100
C|VET|20240730|10:05:33.181448|S|100|10.25|0|100
C|VET|20240730|10:08:09.452852|S|100|10.24|0|100
C|VET|20240730|10:18:04.230539|S|100|10.24|0|100
C|VET|20240730|10:58:13.852311|S|100|10.25|0|100
C|VET|20240730|11:11:07.794529|S|71|10.22|0|71
C|VET|20240730|11:25:23.208846|S|39|10.24|0|39
C|VET|20240730|11:34:31.439615|S|35|10.19|0|35
C|VET|20240730|11:37:35.777668|S|63|10.19|0|63
C|VET|20240730|11:58:58.520153|S|100|10.18|0|100
C|VET|20240730|12:34:48.722807|E|65|10.19|0|65
C|VET|20240730|12:37:33.180840|S|100|10.22|0|100
C|VET|20240730|12:38:43.626228|S|100|10.23|0|100
C|VET|20240730|12:44:59.679275|S|63|10.27|0|63
C|VET|20240730|12:46:23.126281|S|100|10.29|0|100
C|VET|20240730|12:56:14.893638|S|100|10.27|0|100
C|VET|20240730|12:56:35.962534|S|100|10.26|0|100
C|VET|20240730|13:01:19.061352|S|10|10.25|0|10
C|VET|20240730|13:01:44.194279|S|14|10.25|0|14
C|VET|20240730|13:41:48.808225|S|5|10.25|0|5
C|VET|20240730|14:22:17.792617|S|28|10.22|0|28
C|VET|20240730|15:02:05.457283|S|100|10.25|0|100
C|VET|20240730|15:04:29.446737|S|100|10.25|0|100
C|VET|20240730|15:14:44.706808|E|100|10.27|0|100
C|VET|20240730|15:17:24.281210|S|41|10.28|0|41
C|VET|20240730|15:18:15.080498|E|100|10.29|0|100
C|VET|20240730|15:53:51.320533|S|300|10.32|0|300
C|VET|20240730|15:59:34.553159|S|61|10.305|0|61
C|VET|20240730|15:59:47.036414|S|1|10.3|0|1
C|VET|20240730|15:59:48.017497|S|82|10.305|0|82
C|VET|20240730|15:59:51.192800|S|156|10.305|0|156
C|VET|20240730|15:59:51.506515|S|18|10.305|0|18
C|VET|20240730|15:59:51.932502|S|67|10.31|0|67
C|VET|20240730|15:59:51.932503|S|33|10.31|0|33
C|VET|20240730|15:59:52.611210|S|200|10.32|0|200
C|VEU|20240730|13:41:29.570247|S|2|59.085|0|2
C|VFC|20240730|09:44:19.772441|S|19|16.52|0|19
C|VFC|20240730|09:45:04.275322|S|81|16.52|0|81
C|VFC|20240730|09:45:20.087058|S|13|16.52|0|13
C|VFC|20240730|10:00:03.785107|S|8|16.43|0|8
C|VFC|20240730|10:13:54.925993|S|100|16.41|0|100
C|VFC|20240730|10:15:08.276888|S|12|16.41|0|12
C|VFC|20240730|10:15:08.276889|S|88|16.41|0|88
C|VFC|20240730|10:15:08.276890|S|12|16.41|0|12
C|VFC|20240730|10:15:08.277059|S|88|16.41|0|88
C|VFC|20240730|10:20:28.121440|S|100|16.4|0|100
C|VFC|20240730|10:25:06.534277|S|100|16.44|0|100
C|VFC|20240730|10:25:06.534277|S|100|16.44|0|100
C|VFC|20240730|10:36:41.876806|S|100|16.46|0|100
C|VFC|20240730|10:50:07.879942|S|100|16.55|0|100
C|VFC|20240730|10:50:32.548752|S|100|16.55|0|100
C|VFC|20240730|11:05:48.532658|S|100|16.47|0|100
C|VFC|20240730|11:10:43.446081|S|100|16.46|0|100
C|VFC|20240730|11:10:45.959443|S|1|16.47|0|1
C|VFC|20240730|11:11:17.283947|S|30|16.47|0|30
C|VFC|20240730|11:11:17.373443|S|70|16.47|0|70
C|VFC|20240730|11:11:17.373443|S|30|16.47|0|30
C|VFC|20240730|11:13:00.606621|S|37|16.46|0|37
C|VFC|20240730|11:13:00.606639|S|37|16.46|0|37
C|VFC|20240730|11:13:00.606640|S|26|16.46|0|26
C|VFC|20240730|11:13:20.792356|S|100|16.45|0|100
C|VFC|20240730|11:13:48.927645|S|100|16.44|0|100
C|VFC|20240730|11:14:46.177015|S|11|16.5|0|11
C|VFC|20240730|11:15:50.291412|S|45|16.5|0|45
C|VFC|20240730|11:16:42.201291|S|9|16.52|0|9
C|VFC|20240730|11:17:37.364415|S|37|16.49|0|37
C|VFC|20240730|11:17:37.364442|S|44|16.49|0|44
C|VFC|20240730|11:18:09.598919|S|4|16.5|0|4
C|VFC|20240730|11:19:20.724739|S|45|16.49|0|45
C|VFC|20240730|11:19:20.725478|S|100|16.49|0|100
C|VFC|20240730|11:19:20.725478|S|55|16.49|0|55
C|VFC|20240730|11:19:20.725479|S|100|16.49|0|100
C|VFC|20240730|11:19:53.691147|S|69|16.48|0|69
C|VFC|20240730|11:26:50.049919|S|10|16.51|0|10
C|VFC|20240730|11:28:07.024426|S|26|16.52|0|26
C|VFC|20240730|11:28:07.024466|S|34|16.52|0|34
C|VFC|20240730|11:28:07.024467|S|40|16.52|0|40
C|VFC|20240730|11:31:29.260613|S|100|16.54|0|100
C|VFC|20240730|11:31:29.524385|S|1|16.55|0|1
C|VFC|20240730|11:33:20.001027|S|100|16.53|0|100
C|VFC|20240730|11:33:20.001027|S|100|16.53|0|100
C|VFC|20240730|11:33:20.001472|S|6|16.53|0|6
C|VFC|20240730|11:33:20.001494|S|98|16.53|0|98
C|VFC|20240730|11:33:20.002512|S|1|16.54|0|1
C|VFC|20240730|11:35:12.486617|S|5|16.53|0|5
C|VFC|20240730|11:35:12.487397|S|5|16.53|0|5
C|VFC|20240730|11:37:21.148218|S|100|16.54|0|100
C|VFC|20240730|11:39:32.440945|S|5|16.54|0|5
C|VFC|20240730|11:42:49.711961|S|4|16.5|0|4
C|VFC|20240730|11:43:07.095320|S|6|16.48|0|6
C|VFC|20240730|11:43:47.113916|S|100|16.5|0|100
C|VFC|20240730|11:43:47.116820|S|3|16.51|0|3
C|VFC|20240730|11:45:33.842528|S|100|16.47|0|100
C|VFC|20240730|11:45:33.842529|S|100|16.47|0|100
C|VFC|20240730|11:55:32.809220|S|9|16.48|0|9
C|VFC|20240730|12:00:03.121592|S|100|16.46|0|100
C|VFC|20240730|12:00:10.634700|S|2|16.46|0|2
C|VFC|20240730|12:01:19.215507|S|100|16.47|0|100
C|VFC|20240730|12:13:46.504883|S|4|16.44|0|4
C|VFC|20240730|12:13:46.504883|S|1|16.44|0|1
C|VFC|20240730|12:21:07.744904|S|100|16.44|0|100
C|VFC|20240730|12:23:26.391446|S|100|16.47|0|100
C|VFC|20240730|12:26:16.022776|S|14|16.47|0|14
C|VFC|20240730|12:35:04.295941|S|100|16.48|0|100
C|VFC|20240730|12:35:31.495630|S|16|16.48|0|16
C|VFC|20240730|12:36:58.160795|S|100|16.49|0|100
C|VFC|20240730|12:39:43.423071|S|100|16.52|0|100
C|VFC|20240730|12:40:54.018858|S|12|16.52|0|12
C|VFC|20240730|12:42:27.997014|S|74|16.53|0|74
C|VFC|20240730|12:42:27.997036|S|26|16.53|0|26
C|VFC|20240730|12:50:54.456185|S|100|16.54|0|100
C|VFC|20240730|12:51:21.027029|S|4|16.53|0|4
C|VFC|20240730|12:52:28.908457|S|37|16.52|0|37
C|VFC|20240730|12:52:28.908470|S|27|16.52|0|27
C|VFC|20240730|12:56:28.426458|S|12|16.5|0|12
C|VFC|20240730|12:57:32.310724|S|100|16.5|0|100
C|VFC|20240730|12:58:11.711190|S|35|16.49|0|35
C|VFC|20240730|12:58:11.711201|S|64|16.49|0|64
C|VFC|20240730|12:58:11.711227|S|1|16.49|0|1
C|VFC|20240730|12:58:11.711228|S|100|16.49|0|100
C|VFC|20240730|12:59:52.249598|S|37|16.48|0|37
C|VFC|20240730|13:01:35.005694|S|60|16.47|0|60
C|VFC|20240730|13:14:36.934294|S|100|16.48|0|100
C|VFC|20240730|13:15:36.610761|S|44|16.49|0|44
C|VFC|20240730|13:15:36.610761|S|56|16.49|0|56
C|VFC|20240730|13:16:20.941246|S|5|16.49|0|5
C|VFC|20240730|13:17:34.915765|S|100|16.48|0|100
C|VFC|20240730|13:19:00.010150|S|90|16.47|0|90
C|VFC|20240730|13:19:00.010185|S|10|16.47|0|10
C|VFC|20240730|13:19:00.010186|S|20|16.47|0|20
C|VFC|20240730|13:19:00.010200|S|37|16.47|0|37
C|VFC|20240730|13:19:00.010201|S|20|16.47|0|20
C|VFC|20240730|13:19:00.010217|S|23|16.47|0|23
C|VFC|20240730|13:19:00.010217|S|21|16.47|0|21
C|VFC|20240730|13:19:00.010227|S|79|16.47|0|79
C|VFC|20240730|13:21:35.430851|S|100|16.49|0|100
C|VFC|20240730|13:23:35.695687|S|9|16.5|0|9
C|VFC|20240730|13:26:04.528737|S|100|16.46|0|100
C|VFC|20240730|13:28:33.542611|S|100|16.42|0|100
C|VFC|20240730|13:30:15.550311|S|100|16.39|0|100
C|VFC|20240730|13:31:03.668168|S|20|16.4|0|20
C|VFC|20240730|13:31:03.668168|S|100|16.4|0|100
C|VFC|20240730|13:31:03.668168|S|80|16.4|0|80
C|VFC|20240730|13:36:06.012100|S|16|16.45|0|16
C|VFC|20240730|13:36:06.012312|S|84|16.45|0|84
C|VFC|20240730|13:38:40.581587|S|100|16.45|0|100
C|VFC|20240730|13:39:33.891453|S|100|16.46|0|100
C|VFC|20240730|13:40:24.670939|S|62|16.46|0|62
C|VFC|20240730|13:41:18.592528|S|100|16.45|0|100
C|VFC|20240730|13:41:38.033596|S|100|16.46|0|100
C|VFC|20240730|13:42:23.800661|S|23|16.46|0|23
C|VFC|20240730|13:42:39.522615|S|19|16.46|0|19
C|VFC|20240730|13:43:47.597909|S|100|16.44|0|100
C|VFC|20240730|13:48:27.284818|S|35|16.43|0|35
C|VFC|20240730|13:48:27.284839|S|100|16.43|0|100
C|VFC|20240730|13:49:39.071737|S|100|16.46|0|100
C|VFC|20240730|13:50:35.939651|S|100|16.46|0|100
C|VFC|20240730|13:55:52.074692|S|3|16.5|0|3
C|VFC|20240730|13:59:52.154757|S|63|16.54|0|63
C|VFC|20240730|14:00:42.146029|S|4|16.55|0|4
C|VFC|20240730|14:01:18.041414|S|100|16.54|0|100
C|VFC|20240730|14:01:18.041414|S|100|16.54|0|100
C|VFC|20240730|14:02:48.706773|S|100|16.55|0|100
C|VFC|20240730|14:02:48.706773|S|100|16.55|0|100
C|VFC|20240730|14:03:21.302252|S|16|16.54|0|16
C|VFC|20240730|14:12:39.597618|S|20|16.58|0|20
C|VFC|20240730|14:12:53.668519|S|80|16.58|0|80
C|VFC|20240730|14:19:25.649681|S|100|16.55|0|100
C|VFC|20240730|14:29:10.252975|S|45|16.52|0|45
C|VFC|20240730|14:32:43.497564|S|100|16.51|0|100
C|VFC|20240730|14:34:03.175443|S|74|16.505|0|74
C|VFC|20240730|14:40:14.327325|S|100|16.5|0|100
C|VFC|20240730|14:40:14.327325|S|100|16.5|0|100
C|VFC|20240730|14:41:11.314532|S|5|16.51|0|5
C|VFC|20240730|14:41:11.314555|S|195|16.51|0|195
C|VFC|20240730|14:43:10.042681|S|100|16.52|0|100
C|VFC|20240730|14:43:10.042681|S|100|16.52|0|100
C|VFC|20240730|14:43:36.366187|S|100|16.53|0|100
C|VFC|20240730|14:45:05.253278|S|100|16.5|0|100
C|VFC|20240730|14:45:05.253279|S|200|16.5|0|200
C|VFC|20240730|14:50:34.300886|S|33|16.47|0|33
C|VFC|20240730|14:52:13.890131|S|67|16.48|0|67
C|VFC|20240730|14:56:52.903984|S|3|16.47|0|3
C|VFC|20240730|14:57:38.333895|S|74|16.46|0|74
C|VFC|20240730|14:57:38.333896|S|26|16.46|0|26
C|VFC|20240730|14:57:50.806798|S|2|16.46|0|2
C|VFC|20240730|14:58:59.277706|S|10|16.48|0|10
C|VFC|20240730|14:58:59.277707|S|90|16.48|0|90
C|VFC|20240730|14:59:24.740654|S|90|16.48|0|90
C|VFC|20240730|14:59:24.740654|S|10|16.48|0|10
C|VFC|20240730|15:03:53.253741|S|30|16.47|0|30
C|VFC|20240730|15:06:02.632622|S|100|16.5|0|100
C|VFC|20240730|15:07:19.383105|S|69|16.51|0|69
C|VFC|20240730|15:10:24.055332|S|33|16.48|0|33
C|VFC|20240730|15:10:24.055332|S|67|16.48|0|67
C|VFC|20240730|15:11:20.221030|S|72|16.49|0|72
C|VFC|20240730|15:11:20.221074|S|100|16.49|0|100
C|VFC|20240730|15:11:20.221074|S|28|16.49|0|28
C|VFC|20240730|15:11:49.730869|S|5|16.5|0|5
C|VFC|20240730|15:14:44.033737|S|10|16.51|0|10
C|VFC|20240730|15:14:48.276413|S|54|16.51|0|54
C|VFC|20240730|15:14:55.533019|S|37|16.52|0|37
C|VFC|20240730|15:15:40.096846|S|36|16.52|0|36
C|VFC|20240730|15:15:40.096874|S|4|16.52|0|4
C|VFC|20240730|15:17:13.049887|S|4|16.54|0|4
C|VFC|20240730|15:17:16.007386|S|72|16.54|0|72
C|VFC|20240730|15:17:36.358866|S|1|16.54|0|1
C|VFC|20240730|15:17:36.652787|S|99|16.54|0|99
C|VFC|20240730|15:17:41.906755|S|100|16.54|0|100
C|VFC|20240730|15:18:35.005702|S|1|16.54|0|1
C|VFC|20240730|15:18:48.138715|S|32|16.54|0|32
C|VFC|20240730|15:19:59.146408|S|28|16.53|0|28
C|VFC|20240730|15:20:31.044628|S|20|16.55|0|20
C|VFC|20240730|15:20:42.227986|S|4|16.55|0|4
C|VFC|20240730|15:21:11.387611|S|76|16.55|0|76
C|VFC|20240730|15:21:11.387611|S|24|16.55|0|24
C|VFC|20240730|15:21:11.387624|S|100|16.55|0|100
C|VFC|20240730|15:21:11.387635|S|100|16.55|0|100
C|VFC|20240730|15:21:11.388207|S|100|16.55|0|100
C|VFC|20240730|15:22:21.931851|S|1|16.54|0|1
C|VFC|20240730|15:23:22.567804|S|5|16.53|0|5
C|VFC|20240730|15:23:53.776257|S|100|16.55|0|100
C|VFC|20240730|15:23:55.991371|S|100|16.55|0|100
C|VFC|20240730|15:24:10.507959|S|89|16.55|0|89
C|VFC|20240730|15:24:10.507977|S|11|16.55|0|11
C|VFC|20240730|15:24:10.507978|S|31|16.55|0|31
C|VFC|20240730|15:24:10.507980|S|100|16.55|0|100
C|VFC|20240730|15:24:10.507997|S|99|16.55|0|99
C|VFC|20240730|15:24:16.576142|S|20|16.55|0|20
C|VFC|20240730|15:24:50.092031|S|100|16.54|0|100
C|VFC|20240730|15:25:08.500129|S|4|16.545|0|4
C|VFC|20240730|15:25:46.505217|S|56|16.545|0|56
C|VFC|20240730|15:28:32.027576|S|3|16.59|0|3
C|VFC|20240730|15:28:35.367538|S|3|16.59|0|3
C|VFC|20240730|15:28:35.367538|S|97|16.59|0|97
C|VFC|20240730|15:28:46.430541|S|197|16.59|0|197
C|VFC|20240730|15:30:22.049353|S|1|16.58|0|1
C|VFC|20240730|15:31:46.776613|S|14|16.59|0|14
C|VFC|20240730|15:31:59.046021|S|100|16.58|0|100
C|VFC|20240730|15:32:07.481735|S|40|16.6|0|40
C|VFC|20240730|15:32:07.481735|S|3|16.6|0|3
C|VFC|20240730|15:32:07.481754|S|60|16.6|0|60
C|VFC|20240730|15:32:08.351495|S|100|16.61|0|100
C|VFC|20240730|15:32:37.800726|S|100|16.62|0|100
C|VFC|20240730|15:33:30.867748|S|4|16.64|0|4
C|VFC|20240730|15:34:20.868852|S|100|16.64|0|100
C|VFC|20240730|15:34:20.869310|S|100|16.64|0|100
C|VFC|20240730|15:35:18.309135|S|100|16.63|0|100
C|VFC|20240730|15:35:18.309135|S|200|16.63|0|200
C|VFC|20240730|15:35:18.309136|S|100|16.63|0|100
C|VFC|20240730|15:36:13.757685|S|75|16.64|0|75
C|VFC|20240730|15:36:13.757991|S|25|16.64|0|25
C|VFC|20240730|15:36:59.159383|S|2|16.63|0|2
C|VFC|20240730|15:37:31.405821|S|1|16.64|0|1
C|VFC|20240730|15:38:53.551194|S|1|16.63|0|1
C|VFC|20240730|15:41:06.868490|S|100|16.64|0|100
C|VFC|20240730|15:41:24.444174|S|100|16.64|0|100
C|VFC|20240730|15:41:24.444174|S|200|16.64|0|200
C|VFC|20240730|15:41:24.444174|S|264|16.64|0|264
C|VFC|20240730|15:41:24.573598|S|100|16.64|0|100
C|VFC|20240730|15:42:14.374655|S|100|16.64|0|100
C|VFC|20240730|15:43:04.560694|S|100|16.64|0|100
C|VFC|20240730|15:43:29.829480|S|1|16.64|0|1
C|VFC|20240730|15:43:32.853895|S|100|16.66|0|100
C|VFC|20240730|15:43:35.871564|S|1|16.66|0|1
C|VFC|20240730|15:43:35.871564|S|100|16.66|0|100
C|VFC|20240730|15:43:35.873223|S|100|16.66|0|100
C|VFC|20240730|15:43:38.803824|S|100|16.66|0|100
C|VFC|20240730|15:43:40.872014|S|100|16.66|0|100
C|VFC|20240730|15:43:50.610457|S|53|16.655|0|53
C|VFC|20240730|15:44:11.385331|S|46|16.655|0|46
C|VFC|20240730|15:44:18.009195|S|14|16.655|0|14
C|VFC|20240730|15:44:36.089669|S|100|16.67|0|100
C|VFC|20240730|15:44:38.811609|S|100|16.67|0|100
C|VFC|20240730|15:44:45.872908|S|100|16.67|0|100
C|VFC|20240730|15:44:54.446013|S|52|16.67|0|52
C|VFC|20240730|15:45:41.603872|S|9|16.67|0|9
C|VFC|20240730|15:45:58.341945|S|1|16.67|0|1
C|VFC|20240730|15:46:25.948953|S|15|16.66|0|15
C|VFC|20240730|15:46:46.253937|S|48|16.66|0|48
C|VFC|20240730|15:46:47.050996|S|52|16.66|0|52
C|VFC|20240730|15:47:06.212147|S|1|16.66|0|1
C|VFC|20240730|15:47:06.212147|S|1|16.66|0|1
C|VFC|20240730|15:47:48.916043|S|10|16.67|0|10
C|VFC|20240730|15:47:48.916043|S|100|16.67|0|100
C|VFC|20240730|15:48:20.434039|S|100|16.67|0|100
C|VFC|20240730|15:48:20.434268|S|22|16.67|0|22
C|VFC|20240730|15:48:20.434268|S|6|16.67|0|6
C|VFC|20240730|15:48:24.594126|S|1|16.68|0|1
C|VFC|20240730|15:48:38.000658|S|86|16.69|0|86
C|VFC|20240730|15:49:50.619378|S|100|16.69|0|100
C|VFC|20240730|15:49:53.149099|S|200|16.69|0|200
C|VFC|20240730|15:50:11.126250|S|29|16.72|0|29
C|VFC|20240730|15:50:23.774615|S|8|16.71|0|8
C|VFC|20240730|15:50:23.803541|S|92|16.71|0|92
C|VFC|20240730|15:50:26.556011|S|1|16.7|0|1
C|VFC|20240730|15:50:29.785130|S|59|16.7|0|59
C|VFC|20240730|15:51:05.991908|S|100|16.69|0|100
C|VFC|20240730|15:51:13.740257|S|40|16.69|0|40
C|VFC|20240730|15:51:18.182371|S|1|16.69|0|1
C|VFC|20240730|15:51:18.182371|S|100|16.69|0|100
C|VFC|20240730|15:53:09.677136|S|46|16.67|0|46
C|VFC|20240730|15:53:30.408635|S|60|16.66|0|60
C|VFC|20240730|15:53:33.402767|S|14|16.66|0|14
C|VFC|20240730|15:53:52.941422|S|5|16.65|0|5
C|VFC|20240730|15:54:16.967374|S|18|16.67|0|18
C|VFC|20240730|15:54:16.967374|S|28|16.67|0|28
C|VFC|20240730|15:54:49.673350|S|1|16.65|0|1
C|VFC|20240730|15:54:49.673350|S|21|16.65|0|21
C|VFC|20240730|15:55:24.378903|S|100|16.635|0|100
C|VFC|20240730|15:55:28.246126|S|37|16.63|0|37
C|VFC|20240730|15:55:39.102156|S|11|16.63|0|11
C|VFC|20240730|15:56:31.542491|S|33|16.62|0|33
C|VFC|20240730|15:56:31.542491|S|7|16.62|0|7
C|VFC|20240730|15:56:40.523723|S|2|16.62|0|2
C|VFC|20240730|15:56:40.523751|S|58|16.62|0|58
C|VFC|20240730|15:56:40.523751|S|56|16.62|0|56
C|VFC|20240730|15:56:53.472638|S|27|16.61|0|27
C|VFC|20240730|15:57:02.465602|S|7|16.59|0|7
C|VFC|20240730|15:57:38.831416|S|46|16.6|0|46
C|VFC|20240730|15:57:52.233628|S|88|16.6|0|88
C|VFC|20240730|15:57:52.233628|S|1|16.6|0|1
C|VFC|20240730|15:57:52.233629|S|72|16.6|0|72
C|VFC|20240730|15:57:52.233629|S|54|16.6|0|54
C|VFC|20240730|15:57:57.943788|S|50|16.58|0|50
C|VFC|20240730|15:58:00.223307|S|100|16.585|0|100
C|VFC|20240730|15:58:00.550203|S|186|16.585|0|186
C|VFC|20240730|15:58:00.691529|S|1|16.59|0|1
C|VFC|20240730|15:58:06.767188|S|3|16.58|0|3
C|VFC|20240730|15:58:46.119612|S|46|16.58|0|46
C|VFC|20240730|15:58:50.290916|S|1|16.57|0|1
C|VFC|20240730|15:58:50.591577|S|4|16.57|0|4
C|VFC|20240730|15:59:28.019698|S|100|16.575|0|100
C|VFC|20240730|15:59:28.019698|S|28|16.58|0|28
C|VFC|20240730|15:59:28.019698|S|25|16.58|0|25
C|VFC|20240730|15:59:35.771312|S|300|16.57|0|300
C|VFC|20240730|15:59:46.875955|S|14|16.57|0|14
C|VFC|20240730|15:59:46.943180|S|86|16.57|0|86
C|VFC|20240730|15:59:46.943180|S|100|16.57|0|100
C|VFC|20240730|15:59:47.950864|S|6|16.575|0|6
C|VFC|20240730|15:59:48.179173|S|10|16.575|0|10
C|VFC|20240730|15:59:48.613142|S|32|16.57|0|32
C|VFC|20240730|15:59:48.613142|S|52|16.57|0|52
C|VFC|20240730|15:59:48.698012|S|2|16.57|0|2
C|VFC|20240730|15:59:48.926028|S|86|16.575|0|86
C|VFC|20240730|15:59:49.325636|S|14|16.575|0|14
C|VFC|20240730|15:59:49.325636|S|11|16.57|0|11
C|VFC|20240730|15:59:49.923011|S|3|16.575|0|3
C|VFC|20240730|15:59:50.096162|S|45|16.57|0|45
C|VFC|20240730|15:59:50.096162|S|32|16.57|0|32
C|VFC|20240730|15:59:50.309138|S|3|16.57|0|3
C|VFC|20240730|15:59:50.427670|S|47|16.57|0|47
C|VFS|20240730|10:01:52.551177|S|100|3.77|0|100
C|VFS|20240730|10:01:52.551393|S|100|3.77|0|100
C|VFS|20240730|10:01:54.180094|S|100|3.77|0|100
C|VFS|20240730|10:02:06.025859|S|68|3.76|0|68
C|VFS|20240730|10:02:06.025945|S|32|3.76|0|32
C|VFS|20240730|10:10:09.596769|S|100|3.78|0|100
C|VFS|20240730|10:17:24.536144|S|53|3.81|0|53
C|VFS|20240730|10:19:30.443084|S|52|3.79|0|52
C|VFS|20240730|10:32:57.647192|S|83|3.81|0|83
C|VFS|20240730|10:40:58.831012|S|100|3.87|0|100
C|VFS|20240730|10:48:24.802877|S|100|3.85|0|100
C|VFS|20240730|10:51:50.729625|S|100|3.86|0|100
C|VFS|20240730|10:58:07.752325|S|95|3.83|0|95
C|VFS|20240730|11:15:16.919583|S|88|3.87|0|88
C|VFS|20240730|11:24:08.777498|S|22|3.86|0|22
C|VFS|20240730|11:40:03.938826|S|22|3.83|0|22
C|VFS|20240730|11:40:03.938826|S|78|3.83|0|78
C|VFS|20240730|11:42:25.838409|S|99|3.83|0|99
C|VFS|20240730|12:02:27.575913|S|100|3.88|0|100
C|VFS|20240730|12:27:35.608819|S|5|3.87|0|5
C|VFS|20240730|12:36:04.765405|S|62|3.87|0|62
C|VFS|20240730|14:14:25.598017|S|100|3.94|0|100
C|VFS|20240730|15:19:33.128377|S|100|3.925|0|100
C|VFS|20240730|15:21:55.786171|S|67|3.93|0|67
C|VFS|20240730|15:55:00.159223|S|100|3.91|0|100
C|VFS|20240730|15:55:00.162898|S|300|3.94|0|300
C|VFS|20240730|15:59:48.528522|S|100|3.94|0|100
C|VFS|20240730|15:59:51.405303|S|21|3.94|0|21
C|VFVA|20240730|10:14:07.060556|S|100|121.99|0|100
C|VFVA|20240730|12:51:20.265381|S|100|122.26|0|100
C|VFVA|20240730|15:34:36.574365|S|4|122.3|0|4
C|VGIT|20240730|09:59:46.750819|S|100|59.04|0|100
C|VGIT|20240730|10:14:18.394516|S|204|59|0|204
C|VGIT|20240730|10:27:11.953753|S|994|59|0|994
C|VGIT|20240730|11:29:05.389908|S|400|59.015|0|400
C|VGIT|20240730|11:32:37.674476|S|600|59.02|0|600
C|VGIT|20240730|11:32:37.674545|S|1162|59.02|0|1162
C|VGIT|20240730|11:49:19.843056|S|1329|59.03|0|1329
C|VGIT|20240730|12:26:18.980148|S|1100|59.04|0|1100
C|VGIT|20240730|12:26:18.984828|S|1100|59.04|0|1100
C|VGIT|20240730|12:26:19.021035|S|300|59.04|0|300
C|VGIT|20240730|13:32:32.534596|S|1311|59.095|0|1311
C|VGIT|20240730|15:00:43.016095|S|52|59.09|0|52
C|VGIT|20240730|15:29:52.829914|S|5|59.1|0|5
C|VGIT|20240730|15:37:04.184951|S|1|59.1|0|1
C|VGIT|20240730|15:44:50.066392|S|1|59.1|0|1
C|VGIT|20240730|15:56:38.666086|S|4|59.09|0|4
C|VGIT|20240730|15:59:24.722182|S|11|59.09|0|11
C|VGIT|20240730|15:59:31.251727|S|17|59.09|0|17
C|VGK|20240730|10:47:32.958327|S|20|67.91|0|20
C|VGK|20240730|11:36:07.688697|S|1|67.75|0|1
C|VGK|20240730|13:45:15.650510|S|16|67.74|0|16
C|VGK|20240730|14:37:47.911882|S|23|67.81|0|23
C|VGLT|20240730|09:33:49.790031|S|100|58.86|0|100
C|VGLT|20240730|10:00:12.465237|S|100|58.67|0|100
C|VGLT|20240730|10:00:38.663131|S|100|58.68|0|100
C|VGLT|20240730|10:01:36.727052|S|100|58.67|0|100
C|VGLT|20240730|10:22:20.893490|S|300|58.69|0|300
C|VGLT|20240730|11:08:14.713257|S|20|58.71|0|20
C|VGLT|20240730|11:47:59.723265|S|34|58.7|0|34
C|VGLT|20240730|12:10:58.324736|S|3|58.74|0|3
C|VGLT|20240730|12:18:33.041320|S|200|58.73|0|200
C|VGLT|20240730|12:56:27.402318|S|300|58.91|0|300
C|VGLT|20240730|13:06:17.772420|S|100|58.89|0|100
C|VGLT|20240730|13:44:27.486797|S|23|58.89|0|23
C|VGLT|20240730|15:58:50.610012|S|21|58.87|0|21
C|VGLT|20240730|15:58:50.610013|S|100|58.87|0|100
C|VGR|20240730|09:52:21.086878|S|4|12.79|0|4
C|VGR|20240730|09:52:21.086878|S|2|12.79|0|2
C|VGR|20240730|09:52:21.086879|S|3|12.79|0|3
C|VGR|20240730|11:21:46.065245|S|100|12.8|0|100
C|VGR|20240730|11:24:30.358077|S|100|12.82|0|100
C|VGR|20240730|11:38:47.906216|S|100|12.85|0|100
C|VGR|20240730|12:10:44.665870|S|100|12.87|0|100
C|VGR|20240730|12:15:01.768069|S|100|12.855|0|100
C|VGR|20240730|12:18:29.025469|S|100|12.86|0|100
C|VGR|20240730|12:19:12.514790|S|100|12.87|0|100
C|VGR|20240730|12:22:21.215179|S|1|12.87|0|1
C|VGR|20240730|12:27:21.042852|S|100|12.89|0|100
C|VGR|20240730|12:27:57.775206|S|100|12.89|0|100
C|VGR|20240730|12:28:02.924563|S|100|12.88|0|100
C|VGR|20240730|12:30:25.908694|S|100|12.855|0|100
C|VGR|20240730|12:35:21.256818|S|11|12.85|0|11
C|VGR|20240730|12:37:33.192643|S|100|12.86|0|100
C|VGR|20240730|12:49:23.159628|S|5|12.85|0|5
C|VGR|20240730|12:54:13.525211|S|100|12.865|0|100
C|VGR|20240730|12:57:36.160939|S|8|12.86|0|8
C|VGR|20240730|12:57:36.160939|S|4|12.86|0|4
C|VGR|20240730|13:05:01.391025|S|16|12.84|0|16
C|VGR|20240730|13:05:21.548443|S|5|12.83|0|5
C|VGR|20240730|13:11:11.894912|S|10|12.84|0|10
C|VGR|20240730|13:11:11.894912|S|5|12.84|0|5
C|VGR|20240730|13:11:36.719181|S|2|12.83|0|2
C|VGR|20240730|13:11:36.719181|S|1|12.83|0|1
C|VGR|20240730|13:11:36.719181|S|1|12.83|0|1
C|VGR|20240730|13:11:36.719182|S|3|12.83|0|3
C|VGR|20240730|13:11:36.719182|S|4|12.83|0|4
C|VGR|20240730|13:15:41.211065|S|100|12.84|0|100
C|VGR|20240730|13:16:59.222779|S|2|12.83|0|2
C|VGR|20240730|13:16:59.222779|S|3|12.83|0|3
C|VGR|20240730|13:16:59.222779|S|2|12.83|0|2
C|VGR|20240730|13:20:31.249436|S|6|12.83|0|6
C|VGR|20240730|13:28:01.647523|S|63|12.82|0|63
C|VGR|20240730|13:28:14.058871|S|100|12.82|0|100
C|VGR|20240730|13:29:00.880946|S|1|12.82|0|1
C|VGR|20240730|13:29:00.880946|S|100|12.82|0|100
C|VGR|20240730|13:29:00.880947|S|1|12.82|0|1
C|VGR|20240730|13:29:00.880948|S|1|12.82|0|1
C|VGR|20240730|13:31:37.789728|S|15|12.835|0|15
C|VGR|20240730|13:31:37.840931|S|15|12.835|0|15
C|VGR|20240730|13:31:37.841851|S|15|12.835|0|15
C|VGR|20240730|13:31:37.843356|S|15|12.835|0|15
C|VGR|20240730|13:38:30.039188|S|3|12.85|0|3
C|VGR|20240730|13:42:46.272640|S|100|12.86|0|100
C|VGR|20240730|13:44:35.303287|S|7|12.85|0|7
C|VGR|20240730|13:44:35.303287|S|2|12.85|0|2
C|VGR|20240730|13:48:20.299324|S|5|12.84|0|5
C|VGR|20240730|13:48:30.039785|S|100|12.84|0|100
C|VGR|20240730|13:48:44.730265|S|100|12.84|0|100
C|VGR|20240730|13:48:44.889541|S|100|12.84|0|100
C|VGR|20240730|13:53:42.704290|S|2|12.84|0|2
C|VGR|20240730|13:53:42.704290|S|3|12.84|0|3
C|VGR|20240730|13:53:55.965266|S|16|12.85|0|16
C|VGR|20240730|13:54:52.353330|S|19|12.845|0|19
C|VGR|20240730|13:59:39.277285|S|2|12.84|0|2
C|VGR|20240730|14:00:00.045330|S|15|12.83|0|15
C|VGR|20240730|14:00:00.425585|S|85|12.83|0|85
C|VGR|20240730|14:00:00.428399|S|69|12.83|0|69
C|VGR|20240730|14:09:44.564271|S|38|12.85|0|38
C|VGR|20240730|14:10:37.765034|S|3|12.86|0|3
C|VGR|20240730|14:12:11.360761|S|3|12.85|0|3
C|VGR|20240730|14:12:11.360761|S|85|12.85|0|85
C|VGR|20240730|14:12:11.360762|S|3|12.85|0|3
C|VGR|20240730|14:14:15.643492|S|52|12.86|0|52
C|VGR|20240730|14:17:38.846083|S|100|12.855|0|100
C|VGR|20240730|14:17:39.034638|S|1|12.85|0|1
C|VGR|20240730|14:17:39.034639|S|9|12.85|0|9
C|VGR|20240730|14:17:39.034639|S|4|12.85|0|4
C|VGR|20240730|14:17:39.034639|S|3|12.85|0|3
C|VGR|20240730|14:17:39.034640|S|14|12.85|0|14
C|VGR|20240730|14:23:56.785934|S|100|12.86|0|100
C|VGR|20240730|14:28:23.526848|S|36|12.86|0|36
C|VGR|20240730|14:34:44.156735|S|80|12.87|0|80
C|VGR|20240730|14:37:39.034519|S|100|12.87|0|100
C|VGR|20240730|14:38:35.395095|S|19|12.87|0|19
C|VGR|20240730|14:38:35.395095|S|100|12.87|0|100
C|VGR|20240730|14:39:46.905176|S|100|12.87|0|100
C|VGR|20240730|14:45:53.902151|S|100|12.87|0|100
C|VGR|20240730|14:46:53.521534|S|100|12.87|0|100
C|VGR|20240730|14:46:58.955319|S|100|12.87|0|100
C|VGR|20240730|14:47:01.537778|S|100|12.87|0|100
C|VGR|20240730|14:47:10.682756|S|19|12.87|0|19
C|VGR|20240730|14:50:05.784285|S|1|12.87|0|1
C|VGR|20240730|14:50:05.784285|S|3|12.87|0|3
C|VGR|20240730|14:51:43.341626|S|5|12.86|0|5
C|VGR|20240730|14:51:43.341626|S|6|12.86|0|6
C|VGR|20240730|14:52:29.622320|S|7|12.86|0|7
C|VGR|20240730|14:54:01.903782|S|12|12.88|0|12
C|VGR|20240730|14:56:38.364309|S|100|12.89|0|100
C|VGR|20240730|14:59:01.234895|S|18|12.89|0|18
C|VGR|20240730|14:59:24.932935|S|12|12.895|0|12
C|VGR|20240730|15:00:12.509793|S|12|12.9|0|12
C|VGR|20240730|15:03:14.201168|S|24|12.9|0|24
C|VGR|20240730|15:03:14.201169|S|76|12.9|0|76
C|VGR|20240730|15:04:00.247151|S|24|12.9|0|24
C|VGR|20240730|15:06:27.990679|S|44|12.88|0|44
C|VGR|20240730|15:06:27.993412|S|100|12.88|0|100
C|VGR|20240730|15:07:31.171715|S|3|12.88|0|3
C|VGR|20240730|15:07:31.171715|S|2|12.88|0|2
C|VGR|20240730|15:07:55.308201|S|100|12.89|0|100
C|VGR|20240730|15:15:52.299479|S|100|12.91|0|100
C|VGR|20240730|15:15:52.299479|S|100|12.91|0|100
C|VGR|20240730|15:15:52.301298|S|56|12.91|0|56
C|VGR|20240730|15:21:24.090167|S|2|12.91|0|2
C|VGR|20240730|15:22:10.001140|S|81|12.91|0|81
C|VGR|20240730|15:22:34.540438|S|100|12.91|0|100
C|VGR|20240730|15:26:05.264069|S|100|12.91|0|100
C|VGR|20240730|15:27:07.003578|S|12|12.91|0|12
C|VGR|20240730|15:29:10.214929|S|10|12.9|0|10
C|VGR|20240730|15:29:10.214929|S|1|12.9|0|1
C|VGR|20240730|15:29:28.355800|S|16|12.89|0|16
C|VGR|20240730|15:30:22.749680|S|73|12.9|0|73
C|VGR|20240730|15:32:01.583743|S|3|12.9|0|3
C|VGR|20240730|15:32:56.073963|S|100|12.9|0|100
C|VGR|20240730|15:35:38.994879|S|21|12.89|0|21
C|VGR|20240730|15:36:49.260988|S|80|12.895|0|80
C|VGR|20240730|15:36:54.283219|S|100|12.89|0|100
C|VGR|20240730|15:37:00.683938|S|100|12.89|0|100
C|VGR|20240730|15:37:30.910525|S|34|12.88|0|34
C|VGR|20240730|15:37:30.910525|S|2|12.88|0|2
C|VGR|20240730|15:40:54.181147|S|25|12.85|0|25
C|VGR|20240730|15:41:17.433868|S|1|12.86|0|1
C|VGR|20240730|15:41:30.219839|S|1|12.86|0|1
C|VGR|20240730|15:41:56.181932|S|1|12.86|0|1
C|VGR|20240730|15:42:45.794864|S|1|12.87|0|1
C|VGR|20240730|15:42:45.794864|S|79|12.87|0|79
C|VGR|20240730|15:47:03.452005|S|80|12.88|0|80
C|VGR|20240730|15:48:48.254773|S|100|12.89|0|100
C|VGR|20240730|15:48:50.557372|S|100|12.89|0|100
C|VGR|20240730|15:49:42.293571|S|80|12.89|0|80
C|VGR|20240730|15:49:42.926620|S|1|12.89|0|1
C|VGR|20240730|15:50:48.086628|S|100|12.9|0|100
C|VGR|20240730|15:51:40.990060|S|100|12.9|0|100
C|VGR|20240730|15:51:41.038707|S|100|12.9|0|100
C|VGR|20240730|15:54:45.714757|S|100|12.89|0|100
C|VGR|20240730|15:55:09.421925|S|100|12.89|0|100
C|VGR|20240730|15:55:24.383732|S|30|12.89|0|30
C|VGR|20240730|15:55:24.383732|S|12|12.89|0|12
C|VGR|20240730|15:55:29.298749|S|28|12.89|0|28
C|VGR|20240730|15:55:38.814659|S|31|12.89|0|31
C|VGR|20240730|15:55:38.814659|S|49|12.89|0|49
C|VGR|20240730|15:55:39.109170|S|18|12.89|0|18
C|VGR|20240730|15:55:39.109170|S|20|12.89|0|20
C|VGR|20240730|15:55:39.109170|S|31|12.89|0|31
C|VGR|20240730|15:55:39.381234|S|100|12.89|0|100
C|VGR|20240730|15:55:39.402791|S|94|12.89|0|94
C|VGR|20240730|15:55:39.408677|S|6|12.89|0|6
C|VGR|20240730|15:55:39.432220|S|100|12.89|0|100
C|VGR|20240730|15:56:10.001843|S|100|12.89|0|100
C|VGR|20240730|15:56:17.937686|S|100|12.89|0|100
C|VGR|20240730|15:56:29.824798|S|100|12.89|0|100
C|VGR|20240730|15:56:32.625937|S|51|12.89|0|51
C|VGR|20240730|15:57:22.206154|S|100|12.89|0|100
C|VGR|20240730|15:57:22.769852|S|100|12.89|0|100
C|VGR|20240730|15:57:58.373108|S|100|12.89|0|100
C|VGR|20240730|15:57:58.814903|S|100|12.89|0|100
C|VGR|20240730|15:58:45.669200|S|100|12.9|0|100
C|VGR|20240730|15:58:47.477406|S|100|12.9|0|100
C|VGR|20240730|15:59:00.057947|S|12|12.91|0|12
C|VGR|20240730|15:59:00.322354|S|13|12.91|0|13
C|VGR|20240730|15:59:00.322354|S|64|12.91|0|64
C|VGR|20240730|15:59:00.438666|S|76|12.91|0|76
C|VGR|20240730|15:59:00.438666|S|11|12.91|0|11
C|VGR|20240730|15:59:43.605439|S|1|12.9|0|1
C|VGR|20240730|15:59:46.340609|S|100|12.9|0|100
C|VGR|20240730|15:59:49.637348|S|63|12.88|0|63
C|VGR|20240730|15:59:50.168256|S|18|12.88|0|18
C|VGR|20240730|15:59:50.226569|S|34|12.88|0|34
C|VGSH|20240730|10:34:35.671782|S|6358|58.33|0|6358
C|VGSH|20240730|10:46:49.275701|S|411|58.335|0|411
C|VGSH|20240730|10:46:49.276962|S|400|58.335|0|400
C|VGSH|20240730|11:01:38.690222|S|300|58.34|0|300
C|VGSH|20240730|11:11:16.890907|S|100|58.33|0|100
C|VGSH|20240730|12:34:07.180350|S|82|58.34|0|82
C|VGSH|20240730|12:41:33.004353|S|13|58.34|0|13
C|VGSH|20240730|12:56:09.930242|S|600|58.36|0|600
C|VGSH|20240730|12:56:11.023819|S|300|58.36|0|300
C|VGSH|20240730|13:45:10.152514|S|39|58.36|0|39
C|VGT|20240730|10:28:24.614357|S|24|556.45|0|24
C|VGT|20240730|10:28:24.614870|S|24|556.46|0|24
C|VGT|20240730|11:24:25.524438|S|18|551.01|0|18
C|VGT|20240730|12:55:49.256456|S|5|545|0|5
C|VGT|20240730|14:20:58.908685|S|24|551.04|0|24
C|VGT|20240730|14:42:26.227284|S|7|551|0|7
C|VGT|20240730|14:44:57.006262|S|7|550.91|0|7
C|VGT|20240730|15:54:40.072385|S|24|549.56|0|24
C|VGT|20240730|15:55:00.064413|S|24|549.61|0|24
C|VGT|20240730|15:55:00.161969|S|24|549.55|0|24
C|VHAI|20240730|09:45:48.930574|S|1000|.0679|0|1000
C|VHT|20240730|09:42:08.287616|E|1|276.52|0|1
C|VHT|20240730|09:58:06.901654|E|1|277.44|0|1
C|VHT|20240730|15:40:47.606629|S|3|275.56|0|3
C|VIAV|20240730|10:34:51.018454|S|50|7.84|0|50
C|VIAV|20240730|10:46:22.184207|S|100|7.86|0|100
C|VIAV|20240730|10:49:59.244857|S|1|7.845|0|1
C|VIAV|20240730|11:03:30.375057|S|1|7.83|0|1
C|VIAV|20240730|11:08:01.912837|S|100|7.815|0|100
C|VIAV|20240730|11:08:01.958216|S|100|7.815|0|100
C|VIAV|20240730|11:08:02.103249|S|100|7.815|0|100
C|VIAV|20240730|11:09:13.224935|S|100|7.815|0|100
C|VIAV|20240730|11:10:31.083464|S|100|7.82|0|100
C|VIAV|20240730|11:10:43.444107|S|100|7.83|0|100
C|VIAV|20240730|11:14:14.388799|S|5|7.85|0|5
C|VIAV|20240730|11:27:13.032571|S|10|7.88|0|10
C|VIAV|20240730|11:59:35.801384|S|94|7.84|0|94
C|VIAV|20240730|12:00:05.193125|S|95|7.85|0|95
C|VIAV|20240730|12:29:51.774201|S|40|7.84|0|40
C|VIAV|20240730|13:04:22.415964|S|88|7.8|0|88
C|VIAV|20240730|13:31:31.079493|S|126|7.795|0|126
C|VIAV|20240730|13:36:23.388655|S|67|7.82|0|67
C|VIAV|20240730|13:50:25.171672|S|10|7.84|0|10
C|VIAV|20240730|14:06:31.985174|S|145|7.84|0|145
C|VIAV|20240730|14:07:45.370742|S|15|7.84|0|15
C|VIAV|20240730|14:08:04.016224|S|25|7.84|0|25
C|VIAV|20240730|14:14:00.048114|S|15|7.84|0|15
C|VIAV|20240730|14:15:18.223810|S|25|7.84|0|25
C|VIAV|20240730|14:15:32.126003|S|20|7.84|0|20
C|VIAV|20240730|14:16:54.505119|S|100|7.84|0|100
C|VIAV|20240730|14:17:12.963284|S|15|7.84|0|15
C|VIAV|20240730|14:17:45.227390|S|25|7.84|0|25
C|VIAV|20240730|14:18:00.880445|S|60|7.84|0|60
C|VIAV|20240730|14:18:00.880445|S|25|7.84|0|25
C|VIAV|20240730|14:19:55.597928|S|127|7.835|0|127
C|VIAV|20240730|14:20:27.151038|S|10|7.83|0|10
C|VIAV|20240730|14:21:46.077700|S|100|7.83|0|100
C|VIAV|20240730|14:21:52.414089|S|75|7.83|0|75
C|VIAV|20240730|14:25:21.527572|S|100|7.82|0|100
C|VIAV|20240730|14:33:54.966696|S|25|7.83|0|25
C|VIAV|20240730|14:34:11.216115|S|18|7.82|0|18
C|VIAV|20240730|14:36:34.157980|S|100|7.83|0|100
C|VIAV|20240730|14:40:43.737720|S|6|7.83|0|6
C|VIAV|20240730|14:41:22.873847|S|100|7.84|0|100
C|VIAV|20240730|14:41:22.884817|S|100|7.84|0|100
C|VIAV|20240730|14:46:17.096531|S|18|7.83|0|18
C|VIAV|20240730|14:54:10.123320|S|141|7.835|0|141
C|VIAV|20240730|14:54:19.177209|S|3|7.84|0|3
C|VIAV|20240730|14:55:18.450280|S|100|7.835|0|100
C|VIAV|20240730|14:56:34.444164|S|12|7.83|0|12
C|VIAV|20240730|14:58:11.202753|S|6|7.83|0|6
C|VIAV|20240730|15:03:02.480669|S|18|7.84|0|18
C|VIAV|20240730|15:07:02.295231|S|11|7.83|0|11
C|VIAV|20240730|15:16:58.321120|S|12|7.84|0|12
C|VIAV|20240730|15:16:59.460521|S|12|7.84|0|12
C|VIAV|20240730|15:18:56.054244|S|10|7.84|0|10
C|VIAV|20240730|15:18:56.054244|S|100|7.84|0|100
C|VIAV|20240730|15:18:59.450120|S|27|7.84|0|27
C|VIAV|20240730|15:18:59.450120|S|100|7.84|0|100
C|VIAV|20240730|15:22:43.139618|S|18|7.84|0|18
C|VIAV|20240730|15:24:24.789592|S|3|7.85|0|3
C|VIAV|20240730|15:24:25.441960|S|141|7.845|0|141
C|VIAV|20240730|15:25:11.306340|S|51|7.83|0|51
C|VIAV|20240730|15:26:25.466070|S|100|7.84|0|100
C|VIAV|20240730|15:28:49.829413|S|6|7.83|0|6
C|VIAV|20240730|15:30:45.485544|S|100|7.83|0|100
C|VIAV|20240730|15:30:45.618012|S|100|7.83|0|100
C|VIAV|20240730|15:32:45.799018|S|100|7.83|0|100
C|VIAV|20240730|15:32:45.799891|S|100|7.83|0|100
C|VIAV|20240730|15:36:04.383271|S|69|7.83|0|69
C|VIAV|20240730|15:37:10.303264|S|100|7.83|0|100
C|VIAV|20240730|15:37:16.047721|S|3|7.83|0|3
C|VIAV|20240730|15:37:31.389306|S|100|7.84|0|100
C|VIAV|20240730|15:44:33.997963|S|12|7.85|0|12
C|VIAV|20240730|15:44:34.253068|S|100|7.85|0|100
C|VIAV|20240730|15:46:00.437941|S|100|7.85|0|100
C|VIAV|20240730|15:46:01.360954|S|74|7.85|0|74
C|VIAV|20240730|15:46:35.695728|S|79|7.85|0|79
C|VIAV|20240730|15:49:32.272672|S|200|7.87|0|200
C|VIAV|20240730|15:53:58.168220|S|200|7.88|0|200
C|VIAV|20240730|15:54:50.173425|S|39|7.86|0|39
C|VIAV|20240730|15:54:50.173425|S|52|7.86|0|52
C|VIAV|20240730|15:54:50.173425|S|92|7.86|0|92
C|VIAV|20240730|15:55:18.559467|S|200|7.86|0|200
C|VIAV|20240730|15:56:15.952475|S|3|7.86|0|3
C|VIAV|20240730|15:57:54.834763|S|2|7.855|0|2
C|VIAV|20240730|15:58:03.056834|S|53|7.855|0|53
C|VIAV|20240730|15:58:42.982173|S|1|7.855|0|1
C|VIAV|20240730|15:59:08.915045|S|3|7.84|0|3
C|VIAV|20240730|15:59:24.011232|S|181|7.85|0|181
C|VIAV|20240730|15:59:24.011350|S|68|7.85|0|68
C|VIAV|20240730|15:59:24.545110|S|181|7.85|0|181
C|VIAV|20240730|15:59:24.545110|S|68|7.85|0|68
C|VICI|20240730|10:04:46.649802|S|5|31.4|0|5
C|VICI|20240730|10:12:05.942130|S|12|31.37|0|12
C|VICI|20240730|10:12:05.942194|S|88|31.37|0|88
C|VICI|20240730|10:12:16.796377|S|32|31.36|0|32
C|VICI|20240730|10:12:16.796423|S|12|31.36|0|12
C|VICI|20240730|10:13:01.210729|S|19|31.36|0|19
C|VICI|20240730|10:13:01.210798|S|37|31.36|0|37
C|VICI|20240730|10:21:37.134190|S|100|31.34|0|100
C|VICI|20240730|10:21:37.134190|S|100|31.34|0|100
C|VICI|20240730|10:21:44.706193|S|100|31.33|0|100
C|VICI|20240730|10:21:44.706194|S|100|31.33|0|100
C|VICI|20240730|10:23:51.126718|S|10|31.33|0|10
C|VICI|20240730|10:28:31.203048|S|99|31.33|0|99
C|VICI|20240730|10:29:06.985359|S|1|31.33|0|1
C|VICI|20240730|10:32:04.976858|S|100|31.37|0|100
C|VICI|20240730|10:32:04.976972|S|6|31.37|0|6
C|VICI|20240730|10:32:57.476357|S|100|31.36|0|100
C|VICI|20240730|10:32:57.476357|S|100|31.36|0|100
C|VICI|20240730|10:34:48.859528|S|15|31.35|0|15
C|VICI|20240730|10:40:46.163578|S|19|31.37|0|19
C|VICI|20240730|10:40:49.207809|S|100|31.37|0|100
C|VICI|20240730|10:40:51.342584|S|100|31.36|0|100
C|VICI|20240730|10:40:51.342584|S|53|31.36|0|53
C|VICI|20240730|10:45:29.409970|S|100|31.36|0|100
C|VICI|20240730|10:56:00.154058|S|100|31.4|0|100
C|VICI|20240730|10:56:00.154058|S|100|31.4|0|100
C|VICI|20240730|10:56:00.154058|S|100|31.4|0|100
C|VICI|20240730|10:57:07.575498|S|65|31.38|0|65
C|VICI|20240730|11:00:14.153836|S|10|31.4|0|10
C|VICI|20240730|11:00:16.463504|S|100|31.405|0|100
C|VICI|20240730|11:04:19.994081|S|54|31.43|0|54
C|VICI|20240730|11:04:19.994108|S|36|31.43|0|36
C|VICI|20240730|11:04:19.994128|S|10|31.43|0|10
C|VICI|20240730|11:05:52.540303|S|4|31.42|0|4
C|VICI|20240730|11:06:14.090399|S|100|31.45|0|100
C|VICI|20240730|11:06:14.115314|S|100|31.44|0|100
C|VICI|20240730|11:07:42.220050|S|100|31.45|0|100
C|VICI|20240730|11:07:42.220051|S|100|31.45|0|100
C|VICI|20240730|11:09:06.664082|S|100|31.48|0|100
C|VICI|20240730|11:09:06.666049|S|100|31.48|0|100
C|VICI|20240730|11:09:15.898070|S|100|31.48|0|100
C|VICI|20240730|11:09:50.473006|S|100|31.45|0|100
C|VICI|20240730|11:09:50.473330|S|16|31.45|0|16
C|VICI|20240730|11:09:50.473339|S|2|31.45|0|2
C|VICI|20240730|11:10:00.006438|S|100|31.44|0|100
C|VICI|20240730|11:10:00.006438|S|100|31.44|0|100
C|VICI|20240730|11:10:01.667945|S|100|31.44|0|100
C|VICI|20240730|11:12:30.857592|S|38|31.42|0|38
C|VICI|20240730|11:19:35.843782|S|14|31.41|0|14
C|VICI|20240730|11:19:39.886211|S|6|31.4|0|6
C|VICI|20240730|11:27:32.167781|S|100|31.44|0|100
C|VICI|20240730|11:27:32.167781|S|100|31.44|0|100
C|VICI|20240730|11:27:32.169483|S|100|31.44|0|100
C|VICI|20240730|11:27:53.563702|S|100|31.44|0|100
C|VICI|20240730|11:29:56.789213|S|100|31.43|0|100
C|VICI|20240730|11:29:56.789213|S|100|31.43|0|100
C|VICI|20240730|11:29:56.789213|S|100|31.43|0|100
C|VICI|20240730|11:32:21.413845|S|5|31.43|0|5
C|VICI|20240730|11:32:21.413845|S|5|31.43|0|5
C|VICI|20240730|11:32:21.413846|S|5|31.43|0|5
C|VICI|20240730|11:32:21.413846|S|5|31.43|0|5
C|VICI|20240730|11:34:58.629325|S|5|31.43|0|5
C|VICI|20240730|11:34:58.629325|S|5|31.43|0|5
C|VICI|20240730|11:36:04.608539|S|10|31.44|0|10
C|VICI|20240730|11:36:54.843587|S|10|31.43|0|10
C|VICI|20240730|11:36:54.848841|S|6|31.42|0|6
C|VICI|20240730|11:37:35.729512|S|100|31.47|0|100
C|VICI|20240730|11:41:26.674111|S|10|31.46|0|10
C|VICI|20240730|11:41:26.674111|S|1|31.46|0|1
C|VICI|20240730|11:41:26.674113|S|9|31.46|0|9
C|VICI|20240730|11:41:26.674113|S|100|31.46|0|100
C|VICI|20240730|11:41:26.674114|S|60|31.46|0|60
C|VICI|20240730|11:41:26.674114|S|100|31.46|0|100
C|VICI|20240730|11:41:26.674114|S|5|31.46|0|5
C|VICI|20240730|11:41:26.674213|S|40|31.46|0|40
C|VICI|20240730|11:42:42.676929|S|21|31.46|0|21
C|VICI|20240730|11:42:42.676960|S|79|31.46|0|79
C|VICI|20240730|11:43:25.837925|S|5|31.45|0|5
C|VICI|20240730|11:43:25.837925|S|9|31.45|0|9
C|VICI|20240730|11:44:05.668634|S|11|31.48|0|11
C|VICI|20240730|11:46:36.288804|S|100|31.48|0|100
C|VICI|20240730|11:46:36.288804|S|100|31.48|0|100
C|VICI|20240730|11:47:13.820885|S|100|31.47|0|100
C|VICI|20240730|11:53:01.435398|S|100|31.45|0|100
C|VICI|20240730|11:53:01.435399|S|100|31.45|0|100
C|VICI|20240730|11:58:10.004774|S|5|31.41|0|5
C|VICI|20240730|11:58:10.004774|S|100|31.41|0|100
C|VICI|20240730|11:58:10.004774|S|100|31.41|0|100
C|VICI|20240730|11:58:14.489884|S|4|31.4|0|4
C|VICI|20240730|12:00:06.074872|S|100|31.42|0|100
C|VICI|20240730|12:02:13.892827|S|8|31.41|0|8
C|VICI|20240730|12:02:13.892827|S|100|31.41|0|100
C|VICI|20240730|12:02:13.892852|S|92|31.41|0|92
C|VICI|20240730|12:03:44.001118|S|30|31.4|0|30
C|VICI|20240730|12:03:44.001118|S|96|31.4|0|96
C|VICI|20240730|12:03:44.001864|S|70|31.4|0|70
C|VICI|20240730|12:03:44.001865|S|100|31.4|0|100
C|VICI|20240730|12:08:15.039193|S|100|31.38|0|100
C|VICI|20240730|12:12:00.380136|S|100|31.38|0|100
C|VICI|20240730|12:12:00.380136|S|100|31.38|0|100
C|VICI|20240730|12:12:00.380249|S|100|31.38|0|100
C|VICI|20240730|12:14:00.116827|S|2|31.37|0|2
C|VICI|20240730|12:17:00.166007|S|69|31.37|0|69
C|VICI|20240730|12:17:00.166007|S|31|31.37|0|31
C|VICI|20240730|12:17:00.166009|S|100|31.37|0|100
C|VICI|20240730|12:21:37.500913|S|100|31.38|0|100
C|VICI|20240730|12:21:37.500913|S|100|31.38|0|100
C|VICI|20240730|12:21:37.500913|S|100|31.38|0|100
C|VICI|20240730|12:24:17.120021|S|100|31.4|0|100
C|VICI|20240730|12:24:17.120021|S|4|31.4|0|4
C|VICI|20240730|12:24:17.120021|S|88|31.4|0|88
C|VICI|20240730|12:26:10.050235|S|4|31.42|0|4
C|VICI|20240730|12:28:47.785544|S|100|31.42|0|100
C|VICI|20240730|12:32:58.452786|S|100|31.46|0|100
C|VICI|20240730|12:38:35.839994|S|100|31.49|0|100
C|VICI|20240730|12:39:01.433645|S|90|31.49|0|90
C|VICI|20240730|12:39:31.913297|S|57|31.49|0|57
C|VICI|20240730|12:43:38.904966|S|100|31.51|0|100
C|VICI|20240730|12:43:43.842851|S|100|31.5|0|100
C|VICI|20240730|12:43:43.842851|S|100|31.5|0|100
C|VICI|20240730|12:43:44.303764|S|71|31.49|0|71
C|VICI|20240730|12:43:44.303764|S|29|31.49|0|29
C|VICI|20240730|12:43:44.303765|S|29|31.49|0|29
C|VICI|20240730|12:43:44.304430|S|93|31.49|0|93
C|VICI|20240730|12:43:44.304430|S|71|31.49|0|71
C|VICI|20240730|12:48:14.115177|S|40|31.52|0|40
C|VICI|20240730|12:48:55.690272|S|100|31.51|0|100
C|VICI|20240730|12:48:55.690272|S|12|31.51|0|12
C|VICI|20240730|12:48:55.690273|S|100|31.51|0|100
C|VICI|20240730|12:48:55.694065|S|97|31.51|0|97
C|VICI|20240730|12:48:55.694673|S|5|31.5|0|5
C|VICI|20240730|12:48:55.694673|S|100|31.5|0|100
C|VICI|20240730|12:50:47.182338|S|97|31.5|0|97
C|VICI|20240730|12:52:30.927058|S|100|31.49|0|100
C|VICI|20240730|12:55:04.290074|S|100|31.46|0|100
C|VICI|20240730|12:55:04.290075|S|100|31.46|0|100
C|VICI|20240730|12:55:37.308540|S|24|31.47|0|24
C|VICI|20240730|12:55:49.473888|S|100|31.46|0|100
C|VICI|20240730|12:56:09.510847|S|25|31.48|0|25
C|VICI|20240730|12:56:59.325990|S|100|31.47|0|100
C|VICI|20240730|12:56:59.325991|S|100|31.47|0|100
C|VICI|20240730|12:56:59.326004|S|100|31.47|0|100
C|VICI|20240730|12:57:03.133567|S|100|31.46|0|100
C|VICI|20240730|12:58:39.108869|S|100|31.46|0|100
C|VICI|20240730|12:59:03.331049|S|100|31.46|0|100
C|VICI|20240730|12:59:03.331049|S|100|31.46|0|100
C|VICI|20240730|12:59:03.331049|S|7|31.46|0|7
C|VICI|20240730|12:59:16.291050|S|80|31.46|0|80
C|VICI|20240730|12:59:23.203215|S|77|31.46|0|77
C|VICI|20240730|12:59:23.203215|S|23|31.46|0|23
C|VICI|20240730|13:05:13.263126|S|5|31.42|0|5
C|VICI|20240730|13:09:36.364778|S|25|31.45|0|25
C|VICI|20240730|13:09:55.282140|S|4|31.45|0|4
C|VICI|20240730|13:11:19.640911|S|3|31.45|0|3
C|VICI|20240730|13:11:19.640911|S|4|31.45|0|4
C|VICI|20240730|13:11:19.640912|S|47|31.45|0|47
C|VICI|20240730|13:11:19.641663|S|53|31.45|0|53
C|VICI|20240730|13:11:19.641664|S|4|31.45|0|4
C|VICI|20240730|13:11:19.674549|S|23|31.44|0|23
C|VICI|20240730|13:11:19.674549|S|100|31.44|0|100
C|VICI|20240730|13:11:23.228919|S|10|31.43|0|10
C|VICI|20240730|13:11:23.228919|S|100|31.43|0|100
C|VICI|20240730|13:11:23.228919|S|2|31.43|0|2
C|VICI|20240730|13:16:08.043587|S|85|31.45|0|85
C|VICI|20240730|13:17:53.587758|S|3|31.46|0|3
C|VICI|20240730|13:17:53.587758|S|2|31.46|0|2
C|VICI|20240730|13:17:53.587758|S|100|31.46|0|100
C|VICI|20240730|13:17:53.606794|S|76|31.45|0|76
C|VICI|20240730|13:17:53.606794|S|100|31.45|0|100
C|VICI|20240730|13:17:53.606821|S|24|31.45|0|24
C|VICI|20240730|13:17:53.606822|S|11|31.45|0|11
C|VICI|20240730|13:17:53.606822|S|6|31.45|0|6
C|VICI|20240730|13:23:19.991945|S|100|31.46|0|100
C|VICI|20240730|13:23:19.991945|S|23|31.46|0|23
C|VICI|20240730|13:25:36.634445|S|85|31.46|0|85
C|VICI|20240730|13:27:16.551399|S|40|31.45|0|40
C|VICI|20240730|13:28:06.947096|S|2|31.43|0|2
C|VICI|20240730|13:28:06.947096|S|3|31.43|0|3
C|VICI|20240730|13:32:57.407527|S|100|31.42|0|100
C|VICI|20240730|13:32:57.407527|S|10|31.42|0|10
C|VICI|20240730|13:33:03.770072|S|65|31.43|0|65
C|VICI|20240730|13:35:02.758323|S|5|31.43|0|5
C|VICI|20240730|13:35:02.758323|S|2|31.43|0|2
C|VICI|20240730|13:35:02.758323|S|100|31.43|0|100
C|VICI|20240730|13:35:02.758324|S|5|31.43|0|5
C|VICI|20240730|13:35:02.758324|S|3|31.43|0|3
C|VICI|20240730|13:35:02.758325|S|100|31.43|0|100
C|VICI|20240730|13:35:02.758325|S|5|31.43|0|5
C|VICI|20240730|13:36:58.275783|S|40|31.45|0|40
C|VICI|20240730|13:37:15.193889|S|21|31.44|0|21
C|VICI|20240730|13:38:11.599805|S|100|31.47|0|100
C|VICI|20240730|13:38:11.692040|S|60|31.47|0|60
C|VICI|20240730|13:38:23.787983|S|3|31.45|0|3
C|VICI|20240730|13:42:52.261675|S|64|31.46|0|64
C|VICI|20240730|13:43:03.163131|S|4|31.45|0|4
C|VICI|20240730|13:43:03.163131|S|2|31.45|0|2
C|VICI|20240730|13:43:03.163131|S|5|31.45|0|5
C|VICI|20240730|13:43:03.163132|S|7|31.45|0|7
C|VICI|20240730|13:43:03.163132|S|82|31.45|0|82
C|VICI|20240730|13:43:09.686528|S|18|31.45|0|18
C|VICI|20240730|13:43:09.686529|S|100|31.45|0|100
C|VICI|20240730|13:43:09.686529|S|11|31.45|0|11
C|VICI|20240730|13:44:10.445035|S|100|31.46|0|100
C|VICI|20240730|13:45:55.831095|S|2|31.45|0|2
C|VICI|20240730|13:45:55.831095|S|100|31.45|0|100
C|VICI|20240730|13:45:55.831095|S|100|31.45|0|100
C|VICI|20240730|13:45:55.831096|S|3|31.45|0|3
C|VICI|20240730|13:45:55.831096|S|4|31.45|0|4
C|VICI|20240730|13:45:55.831097|S|6|31.45|0|6
C|VICI|20240730|13:45:55.831097|S|10|31.45|0|10
C|VICI|20240730|13:47:18.418924|S|100|31.44|0|100
C|VICI|20240730|13:47:18.418924|S|4|31.44|0|4
C|VICI|20240730|13:47:18.418924|S|100|31.44|0|100
C|VICI|20240730|13:47:18.418926|S|3|31.44|0|3
C|VICI|20240730|13:53:48.084677|S|3|31.42|0|3
C|VICI|20240730|13:53:48.084677|S|5|31.42|0|5
C|VICI|20240730|13:53:48.084677|S|24|31.42|0|24
C|VICI|20240730|13:58:21.775239|S|9|31.44|0|9
C|VICI|20240730|14:00:14.032437|S|100|31.43|0|100
C|VICI|20240730|14:00:14.033076|S|23|31.43|0|23
C|VICI|20240730|14:00:14.033076|S|4|31.43|0|4
C|VICI|20240730|14:00:14.033076|S|4|31.43|0|4
C|VICI|20240730|14:00:14.033097|S|2|31.43|0|2
C|VICI|20240730|14:00:14.033501|S|75|31.43|0|75
C|VICI|20240730|14:00:14.033501|S|5|31.43|0|5
C|VICI|20240730|14:00:14.033501|S|100|31.43|0|100
C|VICI|20240730|14:00:14.033502|S|9|31.43|0|9
C|VICI|20240730|14:01:45.172156|S|3|31.43|0|3
C|VICI|20240730|14:01:45.172157|S|93|31.43|0|93
C|VICI|20240730|14:01:45.172157|S|4|31.43|0|4
C|VICI|20240730|14:02:16.815278|S|6|31.43|0|6
C|VICI|20240730|14:02:16.815278|S|5|31.43|0|5
C|VICI|20240730|14:07:55.375673|S|3|31.44|0|3
C|VICI|20240730|14:07:55.375674|S|5|31.44|0|5
C|VICI|20240730|14:07:55.375674|S|92|31.44|0|92
C|VICI|20240730|14:07:55.375692|S|7|31.44|0|7
C|VICI|20240730|14:07:55.375692|S|100|31.44|0|100
C|VICI|20240730|14:07:55.375692|S|8|31.44|0|8
C|VICI|20240730|14:07:55.375693|S|5|31.44|0|5
C|VICI|20240730|14:08:53.703680|S|7|31.44|0|7
C|VICI|20240730|14:08:53.703680|S|5|31.44|0|5
C|VICI|20240730|14:10:41.150255|S|36|31.44|0|36
C|VICI|20240730|14:10:41.150255|S|17|31.44|0|17
C|VICI|20240730|14:11:33.693937|S|3|31.44|0|3
C|VICI|20240730|14:11:33.693937|S|2|31.44|0|2
C|VICI|20240730|14:11:33.693939|S|30|31.44|0|30
C|VICI|20240730|14:11:33.694363|S|70|31.44|0|70
C|VICI|20240730|14:11:33.694364|S|5|31.44|0|5
C|VICI|20240730|14:12:47.559989|S|1|31.44|0|1
C|VICI|20240730|14:12:47.559990|S|2|31.44|0|2
C|VICI|20240730|14:14:16.043363|S|4|31.43|0|4
C|VICI|20240730|14:14:16.043363|S|3|31.43|0|3
C|VICI|20240730|14:16:03.491337|S|100|31.42|0|100
C|VICI|20240730|14:16:50.505850|S|57|31.44|0|57
C|VICI|20240730|14:17:36.967098|S|100|31.44|0|100
C|VICI|20240730|14:17:50.935277|S|9|31.43|0|9
C|VICI|20240730|14:17:50.935277|S|100|31.43|0|100
C|VICI|20240730|14:17:50.935277|S|100|31.43|0|100
C|VICI|20240730|14:17:50.935278|S|18|31.43|0|18
C|VICI|20240730|14:17:50.935278|S|73|31.43|0|73
C|VICI|20240730|14:18:25.920946|S|55|31.43|0|55
C|VICI|20240730|14:18:25.920946|S|27|31.43|0|27
C|VICI|20240730|14:18:25.921063|S|100|31.43|0|100
C|VICI|20240730|14:18:25.921063|S|10|31.43|0|10
C|VICI|20240730|14:18:25.921063|S|45|31.43|0|45
C|VICI|20240730|14:18:25.921065|S|5|31.43|0|5
C|VICI|20240730|14:19:38.417060|S|5|31.43|0|5
C|VICI|20240730|14:19:38.417061|S|100|31.43|0|100
C|VICI|20240730|14:19:38.417061|S|4|31.43|0|4
C|VICI|20240730|14:19:38.417062|S|7|31.43|0|7
C|VICI|20240730|14:21:19.990445|S|3|31.43|0|3
C|VICI|20240730|14:21:19.990445|S|100|31.43|0|100
C|VICI|20240730|14:21:19.990445|S|2|31.43|0|2
C|VICI|20240730|14:21:19.990446|S|100|31.43|0|100
C|VICI|20240730|14:21:19.990446|S|4|31.43|0|4
C|VICI|20240730|14:21:19.990447|S|6|31.43|0|6
C|VICI|20240730|14:21:58.859764|S|100|31.435|0|100
C|VICI|20240730|14:22:01.608142|S|5|31.44|0|5
C|VICI|20240730|14:22:06.511553|S|100|31.44|0|100
C|VICI|20240730|14:22:16.361888|S|100|31.44|0|100
C|VICI|20240730|14:22:19.748033|S|100|31.44|0|100
C|VICI|20240730|14:22:38.987798|S|80|31.43|0|80
C|VICI|20240730|14:22:55.681126|S|100|31.44|0|100
C|VICI|20240730|14:22:55.756497|S|100|31.44|0|100
C|VICI|20240730|14:23:06.412403|S|100|31.44|0|100
C|VICI|20240730|14:23:08.158960|S|2|31.43|0|2
C|VICI|20240730|14:23:09.301447|S|100|31.44|0|100
C|VICI|20240730|14:23:22.406608|S|100|31.425|0|100
C|VICI|20240730|14:23:22.408438|S|86|31.425|0|86
C|VICI|20240730|14:23:22.412769|S|33|31.425|0|33
C|VICI|20240730|14:23:33.703090|S|11|31.42|0|11
C|VICI|20240730|14:23:33.703090|S|100|31.42|0|100
C|VICI|20240730|14:23:33.703090|S|6|31.42|0|6
C|VICI|20240730|14:23:33.703091|S|100|31.42|0|100
C|VICI|20240730|14:24:21.736337|S|4|31.42|0|4
C|VICI|20240730|14:26:32.724981|S|3|31.39|0|3
C|VICI|20240730|14:26:48.200202|S|100|31.39|0|100
C|VICI|20240730|14:26:59.195719|S|100|31.4|0|100
C|VICI|20240730|14:27:17.271408|S|3|31.39|0|3
C|VICI|20240730|14:29:34.654073|S|16|31.38|0|16
C|VICI|20240730|14:32:01.528019|S|46|31.36|0|46
C|VICI|20240730|14:32:01.528049|S|100|31.36|0|100
C|VICI|20240730|14:32:01.528049|S|54|31.36|0|54
C|VICI|20240730|14:32:01.528050|S|4|31.36|0|4
C|VICI|20240730|14:32:01.528051|S|6|31.36|0|6
C|VICI|20240730|14:32:01.528051|S|100|31.36|0|100
C|VICI|20240730|14:32:01.528051|S|9|31.36|0|9
C|VICI|20240730|14:32:01.528052|S|100|31.36|0|100
C|VICI|20240730|14:33:34.939608|S|100|31.38|0|100
C|VICI|20240730|14:33:34.939631|S|18|31.38|0|18
C|VICI|20240730|14:33:34.939631|S|20|31.38|0|20
C|VICI|20240730|14:33:34.939641|S|80|31.38|0|80
C|VICI|20240730|14:33:56.915412|S|1|31.37|0|1
C|VICI|20240730|14:34:25.240131|S|3|31.37|0|3
C|VICI|20240730|14:34:25.240131|S|6|31.37|0|6
C|VICI|20240730|14:34:25.240131|S|99|31.37|0|99
C|VICI|20240730|14:34:25.240132|S|58|31.37|0|58
C|VICI|20240730|14:37:10.714742|S|4|31.37|0|4
C|VICI|20240730|14:37:18.237463|S|44|31.37|0|44
C|VICI|20240730|14:37:18.237463|S|100|31.37|0|100
C|VICI|20240730|14:37:22.823404|S|200|31.37|0|200
C|VICI|20240730|14:38:50.264739|S|3|31.36|0|3
C|VICI|20240730|14:38:50.264739|S|5|31.36|0|5
C|VICI|20240730|14:38:50.264739|S|3|31.36|0|3
C|VICI|20240730|14:38:50.264740|S|5|31.36|0|5
C|VICI|20240730|14:38:50.264740|S|7|31.36|0|7
C|VICI|20240730|14:38:50.264740|S|11|31.36|0|11
C|VICI|20240730|14:38:50.264740|S|5|31.36|0|5
C|VICI|20240730|14:40:01.169841|S|100|31.35|0|100
C|VICI|20240730|14:40:21.525803|S|9|31.37|0|9
C|VICI|20240730|14:40:21.874564|S|2|31.37|0|2
C|VICI|20240730|14:41:07.773935|S|100|31.36|0|100
C|VICI|20240730|14:43:17.431780|S|72|31.34|0|72
C|VICI|20240730|14:44:23.560446|S|10|31.33|0|10
C|VICI|20240730|14:44:23.560446|S|5|31.33|0|5
C|VICI|20240730|14:44:23.560447|S|8|31.33|0|8
C|VICI|20240730|14:46:30.092181|S|100|31.36|0|100
C|VICI|20240730|14:46:51.964725|S|100|31.36|0|100
C|VICI|20240730|14:46:51.964725|S|22|31.36|0|22
C|VICI|20240730|14:46:51.964726|S|100|31.36|0|100
C|VICI|20240730|14:46:51.964726|S|100|31.36|0|100
C|VICI|20240730|14:46:51.964726|S|23|31.36|0|23
C|VICI|20240730|14:46:51.964764|S|54|31.36|0|54
C|VICI|20240730|14:46:51.964805|S|46|31.36|0|46
C|VICI|20240730|14:46:51.964806|S|100|31.36|0|100
C|VICI|20240730|14:46:51.964806|S|100|31.36|0|100
C|VICI|20240730|14:47:10.526292|S|100|31.37|0|100
C|VICI|20240730|14:47:10.526292|S|11|31.37|0|11
C|VICI|20240730|14:47:10.526293|S|100|31.37|0|100
C|VICI|20240730|14:50:18.430363|S|6|31.35|0|6
C|VICI|20240730|14:50:18.430363|S|6|31.35|0|6
C|VICI|20240730|14:50:18.430363|S|6|31.35|0|6
C|VICI|20240730|14:50:18.430364|S|92|31.35|0|92
C|VICI|20240730|14:50:30.642838|S|100|31.355|0|100
C|VICI|20240730|14:51:37.198321|S|8|31.35|0|8
C|VICI|20240730|14:51:37.198321|S|6|31.35|0|6
C|VICI|20240730|14:51:52.434820|S|93|31.36|0|93
C|VICI|20240730|14:51:52.434820|S|7|31.36|0|7
C|VICI|20240730|14:51:52.434820|S|100|31.36|0|100
C|VICI|20240730|14:52:09.668677|S|100|31.37|0|100
C|VICI|20240730|14:53:39.887434|S|16|31.38|0|16
C|VICI|20240730|14:53:39.887434|S|100|31.38|0|100
C|VICI|20240730|14:53:39.887434|S|100|31.38|0|100
C|VICI|20240730|14:53:39.887435|S|84|31.38|0|84
C|VICI|20240730|14:54:04.328441|S|100|31.4|0|100
C|VICI|20240730|14:54:14.431277|S|5|31.4|0|5
C|VICI|20240730|14:54:14.434979|S|100|31.4|0|100
C|VICI|20240730|14:55:13.223049|S|100|31.4|0|100
C|VICI|20240730|14:55:13.223065|S|100|31.4|0|100
C|VICI|20240730|14:55:27.324668|S|100|31.39|0|100
C|VICI|20240730|14:55:27.324668|S|100|31.39|0|100
C|VICI|20240730|14:55:27.324668|S|17|31.39|0|17
C|VICI|20240730|14:55:27.324669|S|100|31.39|0|100
C|VICI|20240730|14:56:44.920344|S|30|31.39|0|30
C|VICI|20240730|14:56:44.920344|S|70|31.39|0|70
C|VICI|20240730|14:56:45.229814|S|66|31.39|0|66
C|VICI|20240730|14:56:45.229814|S|34|31.39|0|34
C|VICI|20240730|14:57:19.431897|S|100|31.39|0|100
C|VICI|20240730|14:57:19.431897|S|64|31.39|0|64
C|VICI|20240730|14:57:19.431897|S|36|31.39|0|36
C|VICI|20240730|14:57:19.431898|S|100|31.39|0|100
C|VICI|20240730|14:57:32.838761|S|100|31.39|0|100
C|VICI|20240730|14:57:32.838761|S|100|31.39|0|100
C|VICI|20240730|14:57:32.838761|S|13|31.39|0|13
C|VICI|20240730|14:57:32.838762|S|1|31.39|0|1
C|VICI|20240730|14:57:32.838762|S|100|31.39|0|100
C|VICI|20240730|14:57:53.083114|S|100|31.4|0|100
C|VICI|20240730|14:59:50.092409|S|1|31.395|0|1
C|VICI|20240730|14:59:59.088155|S|19|31.39|0|19
C|VICI|20240730|15:01:20.995576|S|9|31.38|0|9
C|VICI|20240730|15:01:20.995576|S|6|31.38|0|6
C|VICI|20240730|15:01:35.539018|S|20|31.38|0|20
C|VICI|20240730|15:03:22.072849|S|1|31.37|0|1
C|VICI|20240730|15:03:35.460761|S|4|31.37|0|4
C|VICI|20240730|15:05:17.310436|S|4|31.37|0|4
C|VICI|20240730|15:05:17.310436|S|4|31.37|0|4
C|VICI|20240730|15:05:17.310436|S|4|31.37|0|4
C|VICI|20240730|15:05:17.310438|S|100|31.37|0|100
C|VICI|20240730|15:05:17.310438|S|6|31.37|0|6
C|VICI|20240730|15:05:17.310675|S|40|31.37|0|40
C|VICI|20240730|15:05:17.310675|S|194|31.37|0|194
C|VICI|20240730|15:05:17.310874|S|15|31.37|0|15
C|VICI|20240730|15:05:17.310904|S|2|31.37|0|2
C|VICI|20240730|15:06:06.641137|S|100|31.37|0|100
C|VICI|20240730|15:06:12.005476|S|100|31.37|0|100
C|VICI|20240730|15:07:13.673585|S|5|31.37|0|5
C|VICI|20240730|15:07:13.673585|S|95|31.37|0|95
C|VICI|20240730|15:07:13.673608|S|5|31.37|0|5
C|VICI|20240730|15:07:13.673608|S|91|31.37|0|91
C|VICI|20240730|15:07:13.673608|S|4|31.37|0|4
C|VICI|20240730|15:07:23.558217|S|100|31.375|0|100
C|VICI|20240730|15:07:23.558616|S|86|31.375|0|86
C|VICI|20240730|15:07:23.558617|S|14|31.38|0|14
C|VICI|20240730|15:07:23.960393|S|86|31.38|0|86
C|VICI|20240730|15:07:23.960772|S|86|31.38|0|86
C|VICI|20240730|15:07:23.960801|S|14|31.38|0|14
C|VICI|20240730|15:07:23.961549|S|100|31.38|0|100
C|VICI|20240730|15:07:59.479499|S|9|31.37|0|9
C|VICI|20240730|15:07:59.479500|S|3|31.37|0|3
C|VICI|20240730|15:07:59.479500|S|7|31.37|0|7
C|VICI|20240730|15:08:47.063863|S|3|31.37|0|3
C|VICI|20240730|15:08:47.063864|S|5|31.37|0|5
C|VICI|20240730|15:08:47.063864|S|100|31.37|0|100
C|VICI|20240730|15:08:47.063865|S|4|31.37|0|4
C|VICI|20240730|15:08:47.063865|S|100|31.37|0|100
C|VICI|20240730|15:09:19.041589|S|100|31.38|0|100
C|VICI|20240730|15:09:46.908366|S|96|31.37|0|96
C|VICI|20240730|15:09:46.908366|S|4|31.37|0|4
C|VICI|20240730|15:10:51.333692|S|19|31.4|0|19
C|VICI|20240730|15:10:55.305709|S|100|31.395|0|100
C|VICI|20240730|15:10:56.419948|S|86|31.395|0|86
C|VICI|20240730|15:10:56.419948|S|14|31.4|0|14
C|VICI|20240730|15:10:56.420159|S|86|31.395|0|86
C|VICI|20240730|15:10:56.420415|S|86|31.395|0|86
C|VICI|20240730|15:10:56.422327|S|86|31.4|0|86
C|VICI|20240730|15:11:11.248009|S|178|31.395|0|178
C|VICI|20240730|15:11:11.248265|S|8|31.395|0|8
C|VICI|20240730|15:11:11.248266|S|14|31.4|0|14
C|VICI|20240730|15:11:11.259578|S|86|31.4|0|86
C|VICI|20240730|15:12:52.425673|S|100|31.38|0|100
C|VICI|20240730|15:12:52.426517|S|7|31.38|0|7
C|VICI|20240730|15:12:52.426517|S|22|31.38|0|22
C|VICI|20240730|15:13:30.040015|S|4|31.37|0|4
C|VICI|20240730|15:13:30.040015|S|92|31.37|0|92
C|VICI|20240730|15:13:30.040015|S|4|31.37|0|4
C|VICI|20240730|15:13:30.040038|S|4|31.37|0|4
C|VICI|20240730|15:13:30.040038|S|8|31.37|0|8
C|VICI|20240730|15:13:30.040038|S|3|31.37|0|3
C|VICI|20240730|15:13:30.040039|S|85|31.37|0|85
C|VICI|20240730|15:13:43.105366|S|100|31.375|0|100
C|VICI|20240730|15:14:01.475763|S|100|31.375|0|100
C|VICI|20240730|15:14:05.152357|S|100|31.38|0|100
C|VICI|20240730|15:14:29.456421|S|100|31.38|0|100
C|VICI|20240730|15:14:43.693020|S|100|31.38|0|100
C|VICI|20240730|15:14:43.693289|S|100|31.38|0|100
C|VICI|20240730|15:14:45.051217|S|100|31.38|0|100
C|VICI|20240730|15:14:46.653508|S|100|31.38|0|100
C|VICI|20240730|15:14:46.654075|S|100|31.38|0|100
C|VICI|20240730|15:14:46.661435|S|100|31.38|0|100
C|VICI|20240730|15:14:46.662276|S|100|31.38|0|100
C|VICI|20240730|15:14:46.662485|S|100|31.38|0|100
C|VICI|20240730|15:14:46.662642|S|100|31.38|0|100
C|VICI|20240730|15:14:52.959657|S|100|31.38|0|100
C|VICI|20240730|15:14:55.434992|S|100|31.38|0|100
C|VICI|20240730|15:14:56.765362|S|100|31.38|0|100
C|VICI|20240730|15:15:01.681855|S|100|31.385|0|100
C|VICI|20240730|15:15:01.682996|S|86|31.385|0|86
C|VICI|20240730|15:15:01.682996|S|14|31.39|0|14
C|VICI|20240730|15:15:33.079173|S|100|31.39|0|100
C|VICI|20240730|15:16:13.401777|S|100|31.39|0|100
C|VICI|20240730|15:16:27.443679|S|87|31.39|0|87
C|VICI|20240730|15:16:36.858297|S|100|31.38|0|100
C|VICI|20240730|15:17:01.330161|S|100|31.39|0|100
C|VICI|20240730|15:17:01.590096|S|100|31.39|0|100
C|VICI|20240730|15:17:01.590479|S|100|31.39|0|100
C|VICI|20240730|15:17:02.619014|S|97|31.39|0|97
C|VICI|20240730|15:17:08.410756|S|100|31.38|0|100
C|VICI|20240730|15:17:08.410757|S|100|31.38|0|100
C|VICI|20240730|15:17:08.410757|S|5|31.38|0|5
C|VICI|20240730|15:17:08.410758|S|6|31.38|0|6
C|VICI|20240730|15:17:08.410758|S|100|31.38|0|100
C|VICI|20240730|15:17:08.410758|S|14|31.38|0|14
C|VICI|20240730|15:17:10.922726|S|86|31.38|0|86
C|VICI|20240730|15:17:10.922726|S|14|31.38|0|14
C|VICI|20240730|15:18:07.914685|S|100|31.38|0|100
C|VICI|20240730|15:18:12.576696|S|100|31.39|0|100
C|VICI|20240730|15:18:19.446266|S|100|31.39|0|100
C|VICI|20240730|15:18:22.317967|S|100|31.39|0|100
C|VICI|20240730|15:19:45.589357|S|100|31.395|0|100
C|VICI|20240730|15:19:46.092298|S|14|31.4|0|14
C|VICI|20240730|15:19:46.092298|S|86|31.395|0|86
C|VICI|20240730|15:19:46.097778|S|86|31.4|0|86
C|VICI|20240730|15:19:46.098424|S|100|31.4|0|100
C|VICI|20240730|15:20:21.052356|S|100|31.41|0|100
C|VICI|20240730|15:20:21.052949|S|100|31.41|0|100
C|VICI|20240730|15:20:23.422060|S|100|31.41|0|100
C|VICI|20240730|15:20:27.194608|S|77|31.4|0|77
C|VICI|20240730|15:20:27.194608|S|23|31.4|0|23
C|VICI|20240730|15:20:54.063532|S|100|31.4|0|100
C|VICI|20240730|15:20:54.064700|S|100|31.4|0|100
C|VICI|20240730|15:20:54.099263|S|100|31.4|0|100
C|VICI|20240730|15:21:00.244501|S|100|31.4|0|100
C|VICI|20240730|15:21:12.837110|S|100|31.39|0|100
C|VICI|20240730|15:21:12.837110|S|6|31.39|0|6
C|VICI|20240730|15:22:15.609776|S|100|31.38|0|100
C|VICI|20240730|15:22:15.609776|S|4|31.38|0|4
C|VICI|20240730|15:22:15.609776|S|4|31.38|0|4
C|VICI|20240730|15:22:15.609776|S|2|31.38|0|2
C|VICI|20240730|15:22:19.033387|S|34|31.37|0|34
C|VICI|20240730|15:22:19.033387|S|4|31.37|0|4
C|VICI|20240730|15:22:19.033387|S|100|31.37|0|100
C|VICI|20240730|15:22:19.033388|S|14|31.37|0|14
C|VICI|20240730|15:22:19.033388|S|6|31.37|0|6
C|VICI|20240730|15:22:19.033388|S|100|31.37|0|100
C|VICI|20240730|15:22:59.353228|S|100|31.4|0|100
C|VICI|20240730|15:23:52.952426|S|5|31.39|0|5
C|VICI|20240730|15:23:52.952426|S|11|31.39|0|11
C|VICI|20240730|15:24:00.171298|S|100|31.4|0|100
C|VICI|20240730|15:24:10.692684|S|100|31.4|0|100
C|VICI|20240730|15:24:11.408607|S|100|31.4|0|100
C|VICI|20240730|15:25:24.754839|S|69|31.38|0|69
C|VICI|20240730|15:25:24.754839|S|100|31.38|0|100
C|VICI|20240730|15:26:58.035764|S|100|31.38|0|100
C|VICI|20240730|15:27:11.741971|S|100|31.395|0|100
C|VICI|20240730|15:27:11.741971|S|100|31.4|0|100
C|VICI|20240730|15:27:11.742078|S|100|31.395|0|100
C|VICI|20240730|15:27:18.401905|S|79|31.38|0|79
C|VICI|20240730|15:27:18.401905|S|21|31.38|0|21
C|VICI|20240730|15:27:18.401907|S|121|31.38|0|121
C|VICI|20240730|15:28:06.181184|S|100|31.39|0|100
C|VICI|20240730|15:28:06.181416|S|100|31.39|0|100
C|VICI|20240730|15:28:18.204748|S|100|31.39|0|100
C|VICI|20240730|15:29:16.716931|S|100|31.39|0|100
C|VICI|20240730|15:30:08.356191|S|100|31.4|0|100
C|VICI|20240730|15:30:29.881614|S|5|31.39|0|5
C|VICI|20240730|15:30:29.881614|S|91|31.39|0|91
C|VICI|20240730|15:30:29.881614|S|4|31.39|0|4
C|VICI|20240730|15:30:39.177762|S|28|31.39|0|28
C|VICI|20240730|15:30:39.177762|S|100|31.39|0|100
C|VICI|20240730|15:30:39.177762|S|100|31.39|0|100
C|VICI|20240730|15:30:56.103328|S|93|31.39|0|93
C|VICI|20240730|15:30:56.103328|S|7|31.39|0|7
C|VICI|20240730|15:31:33.820704|S|100|31.41|0|100
C|VICI|20240730|15:31:39.975279|S|100|31.41|0|100
C|VICI|20240730|15:31:39.976905|S|100|31.41|0|100
C|VICI|20240730|15:31:39.990804|S|100|31.41|0|100
C|VICI|20240730|15:31:45.853850|S|39|31.41|0|39
C|VICI|20240730|15:31:46.778437|S|33|31.41|0|33
C|VICI|20240730|15:32:40.036400|S|100|31.42|0|100
C|VICI|20240730|15:32:41.858638|S|100|31.42|0|100
C|VICI|20240730|15:32:43.202304|S|100|31.42|0|100
C|VICI|20240730|15:32:49.603042|S|100|31.42|0|100
C|VICI|20240730|15:32:51.691991|S|5|31.42|0|5
C|VICI|20240730|15:33:19.879994|S|9|31.4|0|9
C|VICI|20240730|15:33:19.879994|S|7|31.4|0|7
C|VICI|20240730|15:33:59.228642|S|100|31.4|0|100
C|VICI|20240730|15:34:26.878909|S|100|31.4|0|100
C|VICI|20240730|15:34:27.022134|S|100|31.4|0|100
C|VICI|20240730|15:34:27.155263|S|100|31.4|0|100
C|VICI|20240730|15:36:05.055406|S|80|31.4|0|80
C|VICI|20240730|15:36:38.605060|S|4|31.39|0|4
C|VICI|20240730|15:36:38.605060|S|96|31.39|0|96
C|VICI|20240730|15:37:39.425720|S|20|31.4|0|20
C|VICI|20240730|15:37:51.885194|S|5|31.4|0|5
C|VICI|20240730|15:37:53.604068|S|95|31.4|0|95
C|VICI|20240730|15:37:55.716949|S|100|31.4|0|100
C|VICI|20240730|15:37:55.964695|S|100|31.4|0|100
C|VICI|20240730|15:37:58.537222|S|47|31.4|0|47
C|VICI|20240730|15:37:58.537222|S|53|31.4|0|53
C|VICI|20240730|15:38:26.053033|S|1|31.37|0|1
C|VICI|20240730|15:38:26.053033|S|8|31.37|0|8
C|VICI|20240730|15:38:26.053033|S|3|31.37|0|3
C|VICI|20240730|15:38:57.613519|S|100|31.37|0|100
C|VICI|20240730|15:39:33.605754|S|34|31.4|0|34
C|VICI|20240730|15:39:49.502768|S|66|31.4|0|66
C|VICI|20240730|15:39:49.502769|S|34|31.4|0|34
C|VICI|20240730|15:40:13.524962|S|100|31.38|0|100
C|VICI|20240730|15:41:30.336632|S|16|31.39|0|16
C|VICI|20240730|15:42:00.944498|S|1|31.38|0|1
C|VICI|20240730|15:42:00.944498|S|1|31.38|0|1
C|VICI|20240730|15:42:00.944498|S|4|31.38|0|4
C|VICI|20240730|15:44:30.776222|S|100|31.39|0|100
C|VICI|20240730|15:44:33.749192|S|30|31.4|0|30
C|VICI|20240730|15:45:35.856521|S|100|31.42|0|100
C|VICI|20240730|15:45:35.856732|S|51|31.42|0|51
C|VICI|20240730|15:46:04.453943|S|100|31.44|0|100
C|VICI|20240730|15:46:04.453943|S|20|31.44|0|20
C|VICI|20240730|15:46:07.472999|S|9|31.42|0|9
C|VICI|20240730|15:46:12.904715|S|26|31.425|0|26
C|VICI|20240730|15:46:55.945548|S|8|31.42|0|8
C|VICI|20240730|15:46:55.945548|S|6|31.42|0|6
C|VICI|20240730|15:47:09.985174|S|100|31.43|0|100
C|VICI|20240730|15:47:11.532961|S|9|31.43|0|9
C|VICI|20240730|15:47:23.289802|S|6|31.43|0|6
C|VICI|20240730|15:47:23.289802|S|100|31.43|0|100
C|VICI|20240730|15:47:32.470494|S|29|31.44|0|29
C|VICI|20240730|15:48:02.422589|S|100|31.43|0|100
C|VICI|20240730|15:48:03.851544|S|100|31.43|0|100
C|VICI|20240730|15:48:03.852338|S|100|31.43|0|100
C|VICI|20240730|15:48:03.857910|S|100|31.43|0|100
C|VICI|20240730|15:48:57.627085|S|24|31.43|0|24
C|VICI|20240730|15:49:01.583762|S|3|31.42|0|3
C|VICI|20240730|15:49:01.583763|S|97|31.42|0|97
C|VICI|20240730|15:49:01.587633|S|18|31.42|0|18
C|VICI|20240730|15:49:01.587633|S|3|31.42|0|3
C|VICI|20240730|15:49:03.586865|S|50|31.42|0|50
C|VICI|20240730|15:49:06.640287|S|99|31.43|0|99
C|VICI|20240730|15:49:07.141184|S|26|31.44|0|26
C|VICI|20240730|15:49:07.247394|S|1|31.44|0|1
C|VICI|20240730|15:49:07.405870|S|1|31.44|0|1
C|VICI|20240730|15:49:31.325096|S|100|31.45|0|100
C|VICI|20240730|15:50:06.190984|S|6|31.46|0|6
C|VICI|20240730|15:50:20.131736|S|7|31.46|0|7
C|VICI|20240730|15:50:20.143014|S|6|31.46|0|6
C|VICI|20240730|15:51:23.270930|S|39|31.44|0|39
C|VICI|20240730|15:51:23.300651|S|2|31.44|0|2
C|VICI|20240730|15:51:37.106668|S|1|31.43|0|1
C|VICI|20240730|15:51:58.148337|S|100|31.44|0|100
C|VICI|20240730|15:51:58.148430|S|250|31.44|0|250
C|VICI|20240730|15:51:58.149063|S|35|31.445|0|35
C|VICI|20240730|15:52:15.874360|S|100|31.44|0|100
C|VICI|20240730|15:52:15.874383|S|150|31.44|0|150
C|VICI|20240730|15:53:23.856743|S|94|31.4|0|94
C|VICI|20240730|15:54:34.903028|S|100|31.41|0|100
C|VICI|20240730|15:54:35.988558|S|100|31.41|0|100
C|VICI|20240730|15:54:37.458766|S|100|31.41|0|100
C|VICI|20240730|15:54:37.692825|S|26|31.41|0|26
C|VICI|20240730|15:54:38.962487|S|26|31.41|0|26
C|VICI|20240730|15:54:38.962487|S|74|31.41|0|74
C|VICI|20240730|15:54:40.017210|S|74|31.41|0|74
C|VICI|20240730|15:54:40.017210|S|26|31.41|0|26
C|VICI|20240730|15:54:50.055164|S|77|31.4|0|77
C|VICI|20240730|15:54:50.055164|S|1|31.4|0|1
C|VICI|20240730|15:55:05.447529|S|14|31.4|0|14
C|VICI|20240730|15:55:31.596805|S|100|31.41|0|100
C|VICI|20240730|15:55:40.796689|S|26|31.42|0|26
C|VICI|20240730|15:56:14.018819|S|100|31.43|0|100
C|VICI|20240730|15:56:14.420124|S|100|31.43|0|100
C|VICI|20240730|15:56:54.680580|S|87|31.415|0|87
C|VICI|20240730|15:56:55.022683|S|13|31.42|0|13
C|VICI|20240730|15:56:55.022683|S|13|31.415|0|13
C|VICI|20240730|15:57:07.650052|S|100|31.41|0|100
C|VICI|20240730|15:57:07.990772|S|100|31.41|0|100
C|VICI|20240730|15:57:08.035437|S|100|31.41|0|100
C|VICI|20240730|15:57:09.545013|S|35|31.41|0|35
C|VICI|20240730|15:57:19.477214|S|52|31.4|0|52
C|VICI|20240730|15:57:46.999948|S|26|31.405|0|26
C|VICI|20240730|15:57:54.239067|S|100|31.4|0|100
C|VICI|20240730|15:57:54.341004|S|100|31.4|0|100
C|VICI|20240730|15:57:56.311088|S|51|31.4|0|51
C|VICI|20240730|15:58:04.045835|S|100|31.42|0|100
C|VICI|20240730|15:58:04.550114|S|100|31.42|0|100
C|VICI|20240730|15:58:11.095486|S|100|31.42|0|100
C|VICI|20240730|15:58:16.523076|S|70|31.41|0|70
C|VICI|20240730|15:58:18.050514|S|100|31.43|0|100
C|VICI|20240730|15:58:18.176277|S|44|31.43|0|44
C|VICI|20240730|15:58:21.234704|S|1|31.42|0|1
C|VICI|20240730|15:58:21.514077|S|100|31.425|0|100
C|VICI|20240730|15:58:29.130236|S|92|31.42|0|92
C|VICI|20240730|15:58:30.156358|S|100|31.42|0|100
C|VICI|20240730|15:58:30.880177|S|100|31.42|0|100
C|VICI|20240730|15:58:36.920316|S|100|31.41|0|100
C|VICI|20240730|15:58:36.921027|S|63|31.41|0|63
C|VICI|20240730|15:58:42.558887|S|100|31.4|0|100
C|VICI|20240730|15:58:42.590193|S|15|31.4|0|15
C|VICI|20240730|15:58:47.737123|S|100|31.43|0|100
C|VICI|20240730|15:58:47.978377|S|100|31.43|0|100
C|VICI|20240730|15:59:01.793535|S|100|31.45|0|100
C|VICI|20240730|15:59:06.323474|S|200|31.45|0|200
C|VICI|20240730|15:59:13.365301|S|200|31.45|0|200
C|VICI|20240730|15:59:35.991847|S|100|31.43|0|100
C|VICI|20240730|15:59:48.259961|S|100|31.42|0|100
C|VICI|20240730|15:59:48.260318|S|100|31.42|0|100
C|VICI|20240730|15:59:48.260548|S|8|31.42|0|8
C|VICI|20240730|15:59:49.094476|S|71|31.42|0|71
C|VICI|20240730|15:59:49.442221|S|57|31.42|0|57
C|VICI|20240730|15:59:49.442221|S|43|31.42|0|43
C|VICI|20240730|15:59:49.442607|S|43|31.42|0|43
C|VICI|20240730|15:59:51.303986|S|39|31.41|0|39
C|VICI|20240730|15:59:51.417820|S|100|31.41|0|100
C|VICR|20240730|11:05:50.128071|S|1|40.6|0|1
C|VICR|20240730|12:04:07.967660|S|24|40.7|0|24
C|VICR|20240730|12:04:07.967660|S|24|40.71|0|24
C|VICR|20240730|15:30:57.872028|S|24|40.93|0|24
C|VIG|20240730|11:28:33.267113|S|2|188.19|0|2
C|VIG|20240730|13:05:00.558692|S|2|187.67|0|2
C|VIG|20240730|13:59:17.051005|S|63|188.05|0|63
C|VIG|20240730|14:47:16.154951|S|46|188.08|0|46
C|VIGI|20240730|15:28:33.474450|S|7|83.58|0|7
C|VIGI|20240730|15:54:49.360114|S|9|83.64|0|9
C|VIGI|20240730|15:59:51.075580|S|1|83.6|0|1
C|VIGL|20240730|15:54:40.052378|S|100|4.45|0|100
C|VIK|20240730|12:57:34.115482|S|18|35.27|0|18
C|VINC|20240730|10:00:42.000235|S|1|.64|0|1
C|VINE|20240730|13:16:00.555363|S|100|.48|0|100
C|VINP|20240730|11:43:28.371896|S|100|11.4|0|100
C|VINP|20240730|13:35:38.359157|S|100|11.29|0|100
C|VINP|20240730|13:35:43.361302|S|100|11.29|0|100
C|VINP|20240730|15:48:46.528343|S|100|11.33|0|100
C|VINP|20240730|15:58:07.588007|S|100|11.32|0|100
C|VINP|20240730|15:58:10.596288|S|100|11.32|0|100
C|VIOG|20240730|11:10:04.373000|S|100|120.19|0|100
C|VIOG|20240730|15:59:46.503305|S|1|120.66|0|1
C|VIPS|20240730|09:44:53.282645|S|95|13.505|0|95
C|VIPS|20240730|09:53:11.946392|S|1|13.67|0|1
C|VIPS|20240730|10:15:05.954924|S|70|13.63|0|70
C|VIPS|20240730|10:17:18.713018|S|30|13.62|0|30
C|VIPS|20240730|10:22:17.802390|S|2|13.63|0|2
C|VIPS|20240730|10:27:34.342014|S|88|13.61|0|88
C|VIPS|20240730|10:27:47.294760|S|100|13.61|0|100
C|VIPS|20240730|10:36:25.928599|S|100|13.6|0|100
C|VIPS|20240730|10:40:06.404375|S|57|13.59|0|57
C|VIPS|20240730|10:45:49.016374|S|100|13.55|0|100
C|VIPS|20240730|10:45:49.034888|S|100|13.55|0|100
C|VIPS|20240730|10:54:43.939517|S|100|13.54|0|100
C|VIPS|20240730|10:58:09.580861|S|100|13.53|0|100
C|VIPS|20240730|11:11:32.393726|S|25|13.56|0|25
C|VIPS|20240730|11:18:32.997630|S|100|13.56|0|100
C|VIPS|20240730|11:20:09.871827|S|100|13.57|0|100
C|VIPS|20240730|11:20:28.029893|S|100|13.57|0|100
C|VIPS|20240730|11:20:44.839500|S|80|13.57|0|80
C|VIPS|20240730|11:21:17.738659|S|100|13.57|0|100
C|VIPS|20240730|11:21:17.758328|S|100|13.57|0|100
C|VIPS|20240730|11:21:37.421086|S|100|13.57|0|100
C|VIPS|20240730|11:22:33.959841|S|100|13.57|0|100
C|VIPS|20240730|11:22:33.979857|S|100|13.57|0|100
C|VIPS|20240730|11:22:40.047858|S|39|13.57|0|39
C|VIPS|20240730|11:31:28.918469|S|100|13.53|0|100
C|VIPS|20240730|11:32:03.440578|S|100|13.54|0|100
C|VIPS|20240730|11:32:07.922851|S|100|13.54|0|100
C|VIPS|20240730|11:33:19.993806|S|100|13.51|0|100
C|VIPS|20240730|11:36:31.601282|S|90|13.5|0|90
C|VIPS|20240730|11:43:56.128978|S|100|13.5|0|100
C|VIPS|20240730|11:45:05.344578|S|100|13.51|0|100
C|VIPS|20240730|11:45:21.165092|S|100|13.51|0|100
C|VIPS|20240730|11:46:11.586185|S|100|13.51|0|100
C|VIPS|20240730|12:01:30.792381|S|3|13.47|0|3
C|VIPS|20240730|12:08:27.950503|S|74|13.47|0|74
C|VIPS|20240730|12:09:20.509386|S|61|13.47|0|61
C|VIPS|20240730|12:11:38.732317|S|100|13.48|0|100
C|VIPS|20240730|12:18:03.044175|S|100|13.49|0|100
C|VIPS|20240730|12:18:38.140053|S|100|13.49|0|100
C|VIPS|20240730|12:19:34.086607|S|100|13.495|0|100
C|VIPS|20240730|12:20:47.238270|S|32|13.49|0|32
C|VIPS|20240730|12:20:58.375540|S|66|13.49|0|66
C|VIPS|20240730|12:21:13.390744|S|100|13.5|0|100
C|VIPS|20240730|12:46:50.626042|S|100|13.49|0|100
C|VIPS|20240730|12:56:57.499591|S|100|13.48|0|100
C|VIPS|20240730|13:05:29.375041|S|5|13.46|0|5
C|VIPS|20240730|13:06:07.017330|S|90|13.47|0|90
C|VIPS|20240730|13:06:34.815419|S|100|13.47|0|100
C|VIPS|20240730|13:07:02.530751|S|100|13.47|0|100
C|VIPS|20240730|13:11:22.187574|S|100|13.49|0|100
C|VIPS|20240730|13:13:34.495384|S|20|13.5|0|20
C|VIPS|20240730|13:23:37.213348|S|100|13.52|0|100
C|VIPS|20240730|13:25:35.662905|S|12|13.51|0|12
C|VIPS|20240730|13:30:01.819717|S|83|13.5|0|83
C|VIPS|20240730|13:37:57.146324|S|100|13.47|0|100
C|VIPS|20240730|13:38:12.150346|S|100|13.49|0|100
C|VIPS|20240730|13:47:44.238839|S|181|13.48|0|181
C|VIPS|20240730|13:52:21.816893|S|57|13.47|0|57
C|VIPS|20240730|13:58:40.302543|S|88|13.48|0|88
C|VIPS|20240730|13:58:40.302543|S|23|13.48|0|23
C|VIPS|20240730|13:58:42.882587|S|48|13.48|0|48
C|VIPS|20240730|13:58:52.518616|S|29|13.48|0|29
C|VIPS|20240730|13:58:52.518617|S|50|13.48|0|50
C|VIPS|20240730|14:01:36.525611|S|100|13.475|0|100
C|VIPS|20240730|14:08:32.310501|S|20|13.46|0|20
C|VIPS|20240730|14:08:47.338788|S|100|13.47|0|100
C|VIPS|20240730|14:26:21.849969|S|22|13.44|0|22
C|VIPS|20240730|14:27:00.467973|S|78|13.44|0|78
C|VIPS|20240730|14:32:22.257706|S|2|13.43|0|2
C|VIPS|20240730|14:36:26.133632|S|42|13.44|0|42
C|VIPS|20240730|14:37:01.871094|S|80|13.44|0|80
C|VIPS|20240730|14:37:30.502257|S|100|13.45|0|100
C|VIPS|20240730|14:37:59.926591|S|100|13.465|0|100
C|VIPS|20240730|14:40:44.295477|S|100|13.465|0|100
C|VIPS|20240730|14:41:21.324611|S|100|13.465|0|100
C|VIPS|20240730|14:41:30.446007|S|100|13.465|0|100
C|VIPS|20240730|14:41:37.476495|S|100|13.47|0|100
C|VIPS|20240730|14:41:42.551749|S|100|13.47|0|100
C|VIPS|20240730|14:42:16.675577|S|100|13.47|0|100
C|VIPS|20240730|14:42:49.434641|S|100|13.47|0|100
C|VIPS|20240730|14:42:49.454489|S|100|13.47|0|100
C|VIPS|20240730|14:42:49.454489|S|100|13.47|0|100
C|VIPS|20240730|14:45:21.084322|S|100|13.47|0|100
C|VIPS|20240730|14:45:21.117945|S|100|13.47|0|100
C|VIPS|20240730|14:45:21.117945|S|100|13.47|0|100
C|VIPS|20240730|14:50:46.728985|S|5|13.46|0|5
C|VIPS|20240730|15:00:35.241959|S|1|13.45|0|1
C|VIPS|20240730|15:01:06.644947|S|79|13.45|0|79
C|VIPS|20240730|15:02:22.260446|S|5|13.45|0|5
C|VIPS|20240730|15:03:22.018663|S|1|13.45|0|1
C|VIPS|20240730|15:05:17.103280|S|194|13.46|0|194
C|VIPS|20240730|15:05:17.103280|S|6|13.46|0|6
C|VIPS|20240730|15:05:33.956207|S|6|13.46|0|6
C|VIPS|20240730|15:06:29.488603|S|12|13.46|0|12
C|VIPS|20240730|15:13:09.543260|S|12|13.46|0|12
C|VIPS|20240730|15:17:52.457099|S|100|13.48|0|100
C|VIPS|20240730|15:17:52.474465|S|200|13.48|0|200
C|VIPS|20240730|15:18:01.445211|S|100|13.48|0|100
C|VIPS|20240730|15:19:19.297233|S|6|13.48|0|6
C|VIPS|20240730|15:19:45.458810|S|200|13.48|0|200
C|VIPS|20240730|15:29:14.879318|S|300|13.48|0|300
C|VIPS|20240730|15:29:46.296273|S|20|13.49|0|20
C|VIPS|20240730|15:45:28.449607|S|100|13.49|0|100
C|VIPS|20240730|15:46:15.388018|S|100|13.48|0|100
C|VIPS|20240730|15:47:38.484466|S|100|13.5|0|100
C|VIPS|20240730|15:47:53.487905|S|100|13.51|0|100
C|VIPS|20240730|15:54:55.955157|S|22|13.49|0|22
C|VIPS|20240730|15:55:10.435197|S|8|13.49|0|8
C|VIPS|20240730|15:56:07.455666|S|100|13.49|0|100
C|VIPS|20240730|15:58:17.893224|S|300|13.49|0|300
C|VIPS|20240730|15:59:33.775972|S|48|13.48|0|48
C|VIPS|20240730|15:59:37.189211|S|33|13.48|0|33
C|VIPS|20240730|15:59:52.848033|S|100|13.5|0|100
C|VIRI|20240730|09:30:28.008983|S|500|.213|0|500
C|VIRT|20240730|10:54:04.933710|S|75|27.88|0|75
C|VIRT|20240730|10:54:04.933710|S|50|27.88|0|50
C|VIS|20240730|10:40:52.397251|S|18|246.13|0|18
C|VIS|20240730|13:55:49.527395|S|100|245.21|0|100
C|VIS|20240730|15:46:18.867663|S|12|245.61|0|12
C|VIST|20240730|09:30:03.466867|E|100|42.01|0|100
C|VIST|20240730|09:30:03.621350|S|100|42.02|0|100
C|VIST|20240730|09:30:03.624790|S|100|42.02|0|100
C|VIST|20240730|09:30:03.723797|S|100|42.02|0|100
C|VIST|20240730|10:56:31.482607|S|85|42.71|0|85
C|VIST|20240730|11:03:23.235270|S|100|42.29|0|100
C|VIST|20240730|12:29:15.053463|S|58|41.98|0|58
C|VITL|20240730|09:52:34.417667|S|48|36.48|0|48
C|VITL|20240730|11:32:41.716704|S|7|36|0|7
C|VITL|20240730|12:57:38.897202|S|48|36.04|0|48
C|VITL|20240730|14:17:41.543821|S|3|36.23|0|3
C|VIV|20240730|14:04:28.465145|S|5|8.44|0|5
C|VIV|20240730|14:05:13.409400|S|100|8.44|0|100
C|VIV|20240730|14:09:56.240226|S|200|8.43|0|200
C|VIV|20240730|14:24:36.547421|S|100|8.43|0|100
C|VIV|20240730|14:39:36.988627|S|50|8.43|0|50
C|VIV|20240730|14:46:22.390441|S|8|8.42|0|8
C|VIV|20240730|14:47:30.238925|S|95|8.42|0|95
C|VIV|20240730|14:57:22.024449|S|40|8.42|0|40
C|VIV|20240730|15:06:55.228353|S|100|8.41|0|100
C|VIV|20240730|15:11:11.225799|S|5|8.42|0|5
C|VIV|20240730|15:12:42.310830|S|5|8.42|0|5
C|VIV|20240730|15:15:52.221712|S|5|8.42|0|5
C|VIV|20240730|15:20:28.759502|S|5|8.42|0|5
C|VIV|20240730|15:21:34.352903|S|30|8.42|0|30
C|VIV|20240730|15:25:36.814473|S|5|8.43|0|5
C|VIV|20240730|15:26:02.867024|S|5|8.43|0|5
C|VIV|20240730|15:26:54.482496|S|5|8.43|0|5
C|VIV|20240730|15:28:21.157482|S|5|8.43|0|5
C|VIV|20240730|15:45:16.195187|S|100|8.44|0|100
C|VIV|20240730|15:48:07.342557|S|10|8.44|0|10
C|VIV|20240730|15:51:35.655667|S|50|8.43|0|50
C|VIV|20240730|15:51:35.664371|S|32|8.43|0|32
C|VIV|20240730|15:51:35.664372|S|18|8.43|0|18
C|VIV|20240730|15:52:22.943985|S|7|8.43|0|7
C|VIXY|20240730|09:37:20.706941|S|1|11.33|0|1
C|VIXY|20240730|09:45:17.113706|S|200|11.37|0|200
C|VIXY|20240730|09:46:42.378383|S|200|11.38|0|200
C|VIXY|20240730|09:48:01.111856|S|100|11.38|0|100
C|VIXY|20240730|09:51:43.976070|S|300|11.4|0|300
C|VIXY|20240730|09:51:43.976070|S|472|11.405|0|472
C|VIXY|20240730|10:10:33.063600|S|201|11.49|0|201
C|VIXY|20240730|10:13:07.327300|S|100|11.53|0|100
C|VIXY|20240730|10:15:48.566014|S|146|11.515|0|146
C|VIXY|20240730|10:15:48.566015|S|196|11.515|0|196
C|VIXY|20240730|10:19:04.466837|S|44|11.56|0|44
C|VIXY|20240730|10:24:57.053231|S|100|11.56|0|100
C|VIXY|20240730|10:28:35.948889|S|400|11.6|0|400
C|VIXY|20240730|10:28:35.948889|S|400|11.6|0|400
C|VIXY|20240730|10:29:33.838424|S|1|11.6|0|1
C|VIXY|20240730|10:30:14.327837|S|400|11.63|0|400
C|VIXY|20240730|10:31:23.778059|S|80|11.6|0|80
C|VIXY|20240730|10:32:17.887478|S|100|11.6|0|100
C|VIXY|20240730|10:35:14.358032|S|240|11.62|0|240
C|VIXY|20240730|10:37:18.547348|S|400|11.69|0|400
C|VIXY|20240730|10:39:00.499528|S|400|11.71|0|400
C|VIXY|20240730|10:39:39.384320|S|98|11.67|0|98
C|VIXY|20240730|10:47:52.566731|S|15|11.56|0|15
C|VIXY|20240730|10:47:52.585688|S|132|11.56|0|132
C|VIXY|20240730|10:48:22.261579|S|200|11.57|0|200
C|VIXY|20240730|10:51:24.608035|S|400|11.54|0|400
C|VIXY|20240730|10:53:28.391695|S|353|11.59|0|353
C|VIXY|20240730|11:00:13.070834|S|200|11.6|0|200
C|VIXY|20240730|11:01:01.068559|S|100|11.64|0|100
C|VIXY|20240730|11:01:25.224440|S|300|11.67|0|300
C|VIXY|20240730|11:03:28.200091|S|400|11.76|0|400
C|VIXY|20240730|11:04:08.758771|S|100|11.76|0|100
C|VIXY|20240730|11:04:20.034345|S|150|11.78|0|150
C|VIXY|20240730|11:04:20.034345|S|250|11.78|0|250
C|VIXY|20240730|11:04:23.057970|S|150|11.77|0|150
C|VIXY|20240730|11:04:48.524499|S|100|11.76|0|100
C|VIXY|20240730|11:04:48.524632|S|100|11.76|0|100
C|VIXY|20240730|11:04:48.552484|S|100|11.76|0|100
C|VIXY|20240730|11:04:48.552484|S|200|11.76|0|200
C|VIXY|20240730|11:04:48.552484|S|100|11.76|0|100
C|VIXY|20240730|11:04:51.918883|S|400|11.77|0|400
C|VIXY|20240730|11:05:00.034662|S|100|11.77|0|100
C|VIXY|20240730|11:09:55.035737|S|100|11.8|0|100
C|VIXY|20240730|11:10:44.989323|S|400|11.77|0|400
C|VIXY|20240730|11:14:18.464595|S|100|11.76|0|100
C|VIXY|20240730|11:14:18.464667|S|100|11.76|0|100
C|VIXY|20240730|11:18:18.921931|S|110|11.74|0|110
C|VIXY|20240730|11:18:18.924192|S|400|11.74|0|400
C|VIXY|20240730|11:19:39.252986|S|200|11.74|0|200
C|VIXY|20240730|11:23:04.025869|S|100|11.73|0|100
C|VIXY|20240730|11:23:04.025903|S|100|11.73|0|100
C|VIXY|20240730|11:23:04.118907|S|100|11.73|0|100
C|VIXY|20240730|11:23:08.523091|S|30|11.735|0|30
C|VIXY|20240730|11:30:38.315191|S|400|11.77|0|400
C|VIXY|20240730|11:32:25.707760|S|392|11.8|0|392
C|VIXY|20240730|11:38:00.772159|S|500|11.85|0|500
C|VIXY|20240730|11:43:10.946148|S|300|11.92|0|300
C|VIXY|20240730|11:43:10.946148|S|100|11.92|0|100
C|VIXY|20240730|11:46:51.991552|S|500|11.92|0|500
C|VIXY|20240730|12:03:57.179675|S|100|11.92|0|100
C|VIXY|20240730|12:04:45.262942|S|100|11.91|0|100
C|VIXY|20240730|12:08:09.390963|S|100|11.82|0|100
C|VIXY|20240730|12:08:46.711659|S|400|11.82|0|400
C|VIXY|20240730|12:15:33.511475|S|100|11.82|0|100
C|VIXY|20240730|12:15:33.511485|S|300|11.82|0|300
C|VIXY|20240730|12:15:33.550252|S|2|11.82|0|2
C|VIXY|20240730|12:15:36.711571|S|400|11.81|0|400
C|VIXY|20240730|12:15:45.725970|S|400|11.82|0|400
C|VIXY|20240730|12:21:43.132217|S|300|11.86|0|300
C|VIXY|20240730|12:25:11.415459|S|100|11.86|0|100
C|VIXY|20240730|12:25:11.415545|S|80|11.86|0|80
C|VIXY|20240730|12:29:29.230600|S|20|11.84|0|20
C|VIXY|20240730|12:47:06.520278|S|42|11.83|0|42
C|VIXY|20240730|12:50:20.803145|S|293|11.86|0|293
C|VIXY|20240730|12:52:19.338237|S|100|11.9|0|100
C|VIXY|20240730|12:52:21.940927|S|400|11.91|0|400
C|VIXY|20240730|12:53:54.503713|S|100|11.93|0|100
C|VIXY|20240730|12:56:19.526626|S|400|12.02|0|400
C|VIXY|20240730|12:57:01.261489|S|400|12|0|400
C|VIXY|20240730|12:57:05.057837|S|200|12|0|200
C|VIXY|20240730|12:57:05.057838|S|100|12|0|100
C|VIXY|20240730|12:58:43.703092|S|400|12.07|0|400
C|VIXY|20240730|12:59:08.666458|S|400|12.07|0|400
C|VIXY|20240730|13:01:07.141548|S|1|12.12|0|1
C|VIXY|20240730|13:02:12.861441|S|29|12.15|0|29
C|VIXY|20240730|13:02:44.867667|S|100|12.14|0|100
C|VIXY|20240730|13:03:56.961509|S|300|12.15|0|300
C|VIXY|20240730|13:10:40.130343|S|100|11.99|0|100
C|VIXY|20240730|13:11:02.068080|S|200|11.99|0|200
C|VIXY|20240730|13:18:47.053253|S|32|11.98|0|32
C|VIXY|20240730|13:37:20.573230|S|400|11.9|0|400
C|VIXY|20240730|13:57:06.382339|S|400|11.85|0|400
C|VIXY|20240730|13:57:22.988693|S|400|11.85|0|400
C|VIXY|20240730|13:57:23.488986|S|100|11.85|0|100
C|VIXY|20240730|13:57:23.488993|S|100|11.85|0|100
C|VIXY|20240730|13:57:23.489033|S|100|11.85|0|100
C|VIXY|20240730|13:58:04.909240|S|400|11.83|0|400
C|VIXY|20240730|13:58:38.759889|S|400|11.82|0|400
C|VIXY|20240730|13:59:37.847672|S|100|11.83|0|100
C|VIXY|20240730|14:06:16.915861|S|100|11.76|0|100
C|VIXY|20240730|14:08:56.439664|S|104|11.75|0|104
C|VIXY|20240730|14:50:32.028178|S|320|11.8|0|320
C|VIXY|20240730|15:02:33.292185|S|1|11.81|0|1
C|VIXY|20240730|15:09:39.761241|S|100|11.79|0|100
C|VIXY|20240730|15:33:04.648759|S|200|11.72|0|200
C|VIXY|20240730|15:34:13.572098|S|100|11.72|0|100
C|VIXY|20240730|15:34:14.526581|S|400|11.72|0|400
C|VIXY|20240730|15:40:30.779177|S|300|11.72|0|300
C|VIXY|20240730|15:41:55.516121|S|200|11.72|0|200
C|VIXY|20240730|15:52:16.293930|S|200|11.66|0|200
C|VIXY|20240730|15:52:20.326960|S|200|11.66|0|200
C|VIXY|20240730|15:53:54.327360|S|9|11.68|0|9
C|VIXY|20240730|15:57:14.211192|S|100|11.725|0|100
C|VIXY|20240730|15:57:35.096145|S|100|11.74|0|100
C|VIXY|20240730|15:57:50.429906|S|200|11.72|0|200
C|VIXY|20240730|15:59:06.731663|S|200|11.76|0|200
C|VIXY|20240730|15:59:09.623723|S|200|11.77|0|200
C|VIXY|20240730|15:59:21.366441|S|170|11.78|0|170
C|VIXY|20240730|15:59:30.019540|S|200|11.78|0|200
C|VIXY|20240730|15:59:51.731414|S|100|11.79|0|100
C|VKTX|20240730|09:30:00.978763|S|100|61.76|0|100
C|VKTX|20240730|09:34:07.627950|S|74|61.31|0|74
C|VKTX|20240730|09:34:22.989116|S|75|61.31|0|75
C|VKTX|20240730|09:37:31.615676|S|10|60.95|0|10
C|VKTX|20240730|09:38:14.522480|S|100|61.03|0|100
C|VKTX|20240730|09:41:01.223074|S|120|61.1|0|120
C|VKTX|20240730|09:41:01.223074|S|15|61.11|0|15
C|VKTX|20240730|09:41:15.032162|S|100|61.1|0|100
C|VKTX|20240730|09:41:15.033107|S|20|61.1|0|20
C|VKTX|20240730|09:51:05.487974|S|25|62.1|0|25
C|VKTX|20240730|09:53:39.188549|S|100|62.07|0|100
C|VKTX|20240730|09:53:39.188550|S|1|62.06|0|1
C|VKTX|20240730|09:54:23.753438|S|16|62.16|0|16
C|VKTX|20240730|09:54:23.753445|S|3|62.16|0|3
C|VKTX|20240730|09:55:06.535840|S|75|61.96|0|75
C|VKTX|20240730|09:58:11.570811|S|32|62.43|0|32
C|VKTX|20240730|10:08:46.876917|S|100|62.06|0|100
C|VKTX|20240730|10:08:46.877117|S|10|62.09|0|10
C|VKTX|20240730|10:16:03.998877|S|100|59.68|0|100
C|VKTX|20240730|10:20:12.683519|S|1|59.82|0|1
C|VKTX|20240730|10:23:06.676866|S|75|58.46|0|75
C|VKTX|20240730|10:27:02.273562|S|75|58.54|0|75
C|VKTX|20240730|10:27:02.273691|S|44|58.49|0|44
C|VKTX|20240730|10:27:17.160219|S|100|58.48|0|100
C|VKTX|20240730|10:41:18.435932|S|75|58.78|0|75
C|VKTX|20240730|10:41:18.436006|S|14|58.78|0|14
C|VKTX|20240730|10:41:37.975530|S|100|58.32|0|100
C|VKTX|20240730|10:42:19.563473|S|20|58.59|0|20
C|VKTX|20240730|10:42:19.563474|S|75|58.59|0|75
C|VKTX|20240730|10:44:28.684258|S|100|58.83|0|100
C|VKTX|20240730|10:45:19.633376|S|80|58.81|0|80
C|VKTX|20240730|10:45:36.058255|S|92|58.85|0|92
C|VKTX|20240730|10:45:45.469368|S|8|58.85|0|8
C|VKTX|20240730|10:45:45.469368|S|67|58.85|0|67
C|VKTX|20240730|10:45:45.469451|S|33|58.85|0|33
C|VKTX|20240730|10:46:20.752425|S|100|58.94|0|100
C|VKTX|20240730|10:46:29.318223|S|22|58.91|0|22
C|VKTX|20240730|10:47:05.592804|S|1|58.9|0|1
C|VKTX|20240730|10:47:05.682161|S|99|58.9|0|99
C|VKTX|20240730|10:59:13.783898|S|100|58.3|0|100
C|VKTX|20240730|10:59:13.783909|S|80|58.31|0|80
C|VKTX|20240730|10:59:13.783909|S|20|58.3|0|20
C|VKTX|20240730|11:00:22.851443|S|62|58.39|0|62
C|VKTX|20240730|11:02:54.638356|S|20|58.19|0|20
C|VKTX|20240730|11:03:02.234999|S|100|58.17|0|100
C|VKTX|20240730|11:05:47.939755|S|5|58.09|0|5
C|VKTX|20240730|11:08:53.267792|S|100|57.48|0|100
C|VKTX|20240730|11:11:41.765565|S|120|57.76|0|120
C|VKTX|20240730|11:11:41.765566|S|60|57.75|0|60
C|VKTX|20240730|11:11:41.766119|S|60|57.75|0|60
C|VKTX|20240730|11:11:41.766651|S|40|57.75|0|40
C|VKTX|20240730|11:11:56.101872|S|100|57.68|0|100
C|VKTX|20240730|11:16:33.451519|S|100|57.68|0|100
C|VKTX|20240730|11:18:44.440173|S|75|57.6|0|75
C|VKTX|20240730|11:18:44.444497|S|3|57.6|0|3
C|VKTX|20240730|11:18:44.444553|S|22|57.6|0|22
C|VKTX|20240730|11:19:25.820800|S|75|57.64|0|75
C|VKTX|20240730|11:19:25.820878|S|25|57.64|0|25
C|VKTX|20240730|11:25:43.271007|S|100|57.58|0|100
C|VKTX|20240730|11:28:06.286103|S|1|57.25|0|1
C|VKTX|20240730|11:43:24.826104|S|103|57.28|0|103
C|VKTX|20240730|11:43:24.826121|S|3|57.28|0|3
C|VKTX|20240730|11:43:24.826121|S|8|57.28|0|8
C|VKTX|20240730|11:43:24.826178|S|6|57.28|0|6
C|VKTX|20240730|11:43:24.826179|S|5|57.29|0|5
C|VKTX|20240730|11:46:51.363845|S|100|57.12|0|100
C|VKTX|20240730|11:59:03.422450|S|100|57.3|0|100
C|VKTX|20240730|11:59:20.080014|S|100|57.31|0|100
C|VKTX|20240730|12:00:03.105315|S|75|57.36|0|75
C|VKTX|20240730|12:01:15.163189|S|25|57.36|0|25
C|VKTX|20240730|12:05:07.418174|S|100|57.19|0|100
C|VKTX|20240730|12:05:41.737313|S|39|57.12|0|39
C|VKTX|20240730|12:09:42.271074|S|100|57.17|0|100
C|VKTX|20240730|12:09:42.271112|S|20|57.17|0|20
C|VKTX|20240730|12:09:42.271197|S|100|57.18|0|100
C|VKTX|20240730|12:14:23.041990|S|120|57.06|0|120
C|VKTX|20240730|12:14:23.047151|S|50|57.04|0|50
C|VKTX|20240730|12:14:23.047151|S|120|57.05|0|120
C|VKTX|20240730|12:14:42.500946|S|2|57.02|0|2
C|VKTX|20240730|12:15:52.205648|S|75|56.99|0|75
C|VKTX|20240730|12:16:04.191715|S|75|56.99|0|75
C|VKTX|20240730|12:20:35.330760|S|100|57.54|0|100
C|VKTX|20240730|12:20:35.331525|S|1|57.59|0|1
C|VKTX|20240730|12:22:39.274363|S|46|57.18|0|46
C|VKTX|20240730|12:33:10.428688|S|120|57.28|0|120
C|VKTX|20240730|12:33:10.428688|S|47|57.27|0|47
C|VKTX|20240730|12:34:28.994079|S|100|57.16|0|100
C|VKTX|20240730|12:38:09.907773|S|4|57.36|0|4
C|VKTX|20240730|12:40:00.407799|S|45|57.36|0|45
C|VKTX|20240730|12:40:36.381625|S|5|57.31|0|5
C|VKTX|20240730|12:40:39.075322|S|25|57.31|0|25
C|VKTX|20240730|12:40:39.075514|S|75|57.29|0|75
C|VKTX|20240730|12:42:09.438397|S|30|57.31|0|30
C|VKTX|20240730|12:42:22.136498|S|51|57.36|0|51
C|VKTX|20240730|12:42:30.431092|S|2|57.4|0|2
C|VKTX|20240730|12:45:22.111662|S|2|57.69|0|2
C|VKTX|20240730|12:48:36.961505|S|75|57.725|0|75
C|VKTX|20240730|13:02:37.385850|S|75|56.91|0|75
C|VKTX|20240730|13:11:20.590452|S|4|57.06|0|4
C|VKTX|20240730|13:12:11.003790|S|45|56.99|0|45
C|VKTX|20240730|13:14:08.446925|S|2|57.09|0|2
C|VKTX|20240730|13:29:42.526970|S|100|57.18|0|100
C|VKTX|20240730|13:44:46.170810|S|14|57.36|0|14
C|VKTX|20240730|13:44:46.170810|S|100|57.37|0|100
C|VKTX|20240730|13:44:59.098468|S|100|57.49|0|100
C|VKTX|20240730|13:48:38.101158|S|100|57.35|0|100
C|VKTX|20240730|13:48:38.101170|S|20|57.35|0|20
C|VKTX|20240730|13:51:13.731717|S|29|57.6|0|29
C|VKTX|20240730|13:53:20.596957|S|100|57.58|0|100
C|VKTX|20240730|13:55:05.200769|S|2|57.69|0|2
C|VKTX|20240730|14:02:15.482959|S|13|57.53|0|13
C|VKTX|20240730|14:19:03.207792|S|100|57.83|0|100
C|VKTX|20240730|14:36:54.629623|S|100|57.22|0|100
C|VKTX|20240730|14:39:22.158192|S|4|57.24|0|4
C|VKTX|20240730|14:39:33.581065|S|4|57.23|0|4
C|VKTX|20240730|14:41:52.227996|S|100|57.3|0|100
C|VKTX|20240730|14:54:34.398815|S|10|56.9|0|10
C|VKTX|20240730|14:54:45.184669|S|1|56.94|0|1
C|VKTX|20240730|14:56:06.418872|S|120|56.87|0|120
C|VKTX|20240730|14:56:06.418872|S|124|56.87|0|124
C|VKTX|20240730|14:58:34.874436|S|1|56.8|0|1
C|VKTX|20240730|15:01:28.316564|S|120|56.74|0|120
C|VKTX|20240730|15:01:48.260543|S|100|56.64|0|100
C|VKTX|20240730|15:01:48.276830|S|100|56.66|0|100
C|VKTX|20240730|15:01:48.276830|S|20|56.66|0|20
C|VKTX|20240730|15:09:22.368800|S|100|56.62|0|100
C|VKTX|20240730|15:10:22.019722|S|12|56.61|0|12
C|VKTX|20240730|15:10:29.892692|S|27|56.62|0|27
C|VKTX|20240730|15:10:58.663702|S|4|56.62|0|4
C|VKTX|20240730|15:11:11.237415|S|69|56.62|0|69
C|VKTX|20240730|15:11:11.237415|S|100|56.62|0|100
C|VKTX|20240730|15:11:11.237416|S|26|56.62|0|26
C|VKTX|20240730|15:16:10.035235|S|100|56.72|0|100
C|VKTX|20240730|15:19:22.594436|S|5|56.72|0|5
C|VKTX|20240730|15:19:31.751555|S|288|56.72|0|288
C|VKTX|20240730|15:22:58.225299|S|100|56.75|0|100
C|VKTX|20240730|15:22:58.225523|S|20|56.75|0|20
C|VKTX|20240730|15:22:58.225578|S|75|56.75|0|75
C|VKTX|20240730|15:36:47.733266|S|120|57.05|0|120
C|VKTX|20240730|15:39:53.627660|S|100|56.88|0|100
C|VKTX|20240730|15:39:53.627683|S|75|56.88|0|75
C|VKTX|20240730|15:39:53.627765|S|75|56.88|0|75
C|VKTX|20240730|15:40:56.631169|S|55|56.94|0|55
C|VKTX|20240730|15:40:56.631204|S|55|56.94|0|55
C|VKTX|20240730|15:40:56.631204|S|145|56.94|0|145
C|VKTX|20240730|15:40:56.817372|S|7|56.94|0|7
C|VKTX|20240730|15:44:28.542313|S|117|56.93|0|117
C|VKTX|20240730|15:46:29.222568|S|61|57.11|0|61
C|VKTX|20240730|15:52:03.274186|S|100|56.99|0|100
C|VKTX|20240730|15:53:10.022018|S|310|56.94|0|310
C|VKTX|20240730|15:56:10.749438|S|15|56.75|0|15
C|VKTX|20240730|15:56:38.076345|S|120|56.76|0|120
C|VKTX|20240730|15:56:38.086089|S|23|56.76|0|23
C|VKTX|20240730|15:57:03.404449|S|100|56.67|0|100
C|VKTX|20240730|15:59:51.666790|S|100|56.48|0|100
C|VKTX|20240730|15:59:51.666803|S|20|56.48|0|20
C|VKTX|20240730|15:59:55.996121|S|9|56.54|0|9
C|VLCN|20240730|13:03:37.645818|S|10|2.09|0|10
C|VLCN|20240730|13:18:13.192134|S|66|2.05|0|66
C|VLN|20240730|10:07:27.315363|S|100|2.24|0|100
C|VLO|20240730|09:32:39.099878|S|100|159.51|0|100
C|VLO|20240730|09:34:07.198804|S|100|160.05|0|100
C|VLO|20240730|09:35:27.428336|S|9|159.95|0|9
C|VLO|20240730|09:35:27.428336|S|48|159.93|0|48
C|VLO|20240730|09:37:57.822123|S|200|159.15|0|200
C|VLO|20240730|09:37:57.822123|S|100|159.2|0|100
C|VLO|20240730|09:44:22.523232|S|10|159.59|0|10
C|VLO|20240730|09:44:39.941449|S|48|159.96|0|48
C|VLO|20240730|09:48:55.939951|S|40|160.33|0|40
C|VLO|20240730|09:51:27.022234|S|48|160.78|0|48
C|VLO|20240730|09:51:27.022235|S|48|160.81|0|48
C|VLO|20240730|09:51:27.022235|S|4|160.83|0|4
C|VLO|20240730|09:51:27.022837|S|48|160.81|0|48
C|VLO|20240730|09:51:27.022837|S|4|160.83|0|4
C|VLO|20240730|10:04:19.228625|S|19|160.4|0|19
C|VLO|20240730|10:04:34.531664|S|100|161.02|0|100
C|VLO|20240730|10:05:16.837598|S|100|161.33|0|100
C|VLO|20240730|10:06:55.666366|S|100|161.44|0|100
C|VLO|20240730|10:13:36.546091|S|100|161.12|0|100
C|VLO|20240730|10:13:36.546091|S|25|161.14|0|25
C|VLO|20240730|10:40:42.527203|S|3|161.39|0|3
C|VLO|20240730|10:48:34.796644|S|50|162.18|0|50
C|VLO|20240730|10:55:16.195305|S|116|162.39|0|116
C|VLO|20240730|11:13:20.221042|S|4|161.77|0|4
C|VLO|20240730|11:13:20.221042|S|48|161.79|0|48
C|VLO|20240730|11:24:30.355676|S|10|161.43|0|10
C|VLO|20240730|11:29:26.810049|S|200|161.01|0|200
C|VLO|20240730|11:29:26.810049|S|100|160.98|0|100
C|VLO|20240730|11:39:02.878659|S|48|162.03|0|48
C|VLO|20240730|11:45:20.783559|S|30|161.96|0|30
C|VLO|20240730|11:46:13.977658|S|25|161.74|0|25
C|VLO|20240730|11:57:50.321971|S|48|161.63|0|48
C|VLO|20240730|12:02:42.110228|S|48|161.5|0|48
C|VLO|20240730|12:02:42.110229|S|52|161.51|0|52
C|VLO|20240730|12:10:18.157531|S|50|162.15|0|50
C|VLO|20240730|12:10:18.157551|S|50|162.15|0|50
C|VLO|20240730|12:10:18.157617|S|50|162.15|0|50
C|VLO|20240730|12:10:18.158345|S|50|162.16|0|50
C|VLO|20240730|12:10:18.158408|S|50|162.16|0|50
C|VLO|20240730|12:27:59.269024|S|10|162.57|0|10
C|VLO|20240730|12:46:08.489789|S|14|163.05|0|14
C|VLO|20240730|12:46:12.081196|S|25|163.12|0|25
C|VLO|20240730|12:48:54.754647|S|100|163.28|0|100
C|VLO|20240730|12:53:04.257187|S|53|162.94|0|53
C|VLO|20240730|12:53:04.257187|S|40|162.95|0|40
C|VLO|20240730|13:12:08.956308|S|39|161.98|0|39
C|VLO|20240730|13:12:08.956309|S|25|162.04|0|25
C|VLO|20240730|13:12:27.375391|S|50|161.73|0|50
C|VLO|20240730|13:12:27.375403|S|50|161.73|0|50
C|VLO|20240730|13:14:40.867739|S|10|162.1|0|10
C|VLO|20240730|13:38:21.214982|S|2|162.96|0|2
C|VLO|20240730|13:38:22.553885|S|3|162.94|0|3
C|VLO|20240730|13:40:03.012836|S|2|162.93|0|2
C|VLO|20240730|13:40:06.592921|S|7|162.95|0|7
C|VLO|20240730|13:40:06.592935|S|3|162.95|0|3
C|VLO|20240730|13:40:06.592935|S|10|162.95|0|10
C|VLO|20240730|13:40:06.592952|S|80|162.95|0|80
C|VLO|20240730|13:40:06.592952|S|10|162.96|0|10
C|VLO|20240730|13:44:42.705003|S|48|162.79|0|48
C|VLO|20240730|14:06:20.957624|S|19|163.37|0|19
C|VLO|20240730|14:08:46.319620|S|8|163.48|0|8
C|VLO|20240730|14:08:57.041039|S|35|163.48|0|35
C|VLO|20240730|14:09:03.965962|S|2|163.48|0|2
C|VLO|20240730|14:11:17.772575|S|48|163.55|0|48
C|VLO|20240730|14:11:17.773154|S|30|163.55|0|30
C|VLO|20240730|14:20:13.654607|S|25|163.37|0|25
C|VLO|20240730|14:34:20.271694|S|48|162.82|0|48
C|VLO|20240730|14:39:13.875373|S|100|162.985|0|100
C|VLO|20240730|14:48:47.461403|S|48|163.21|0|48
C|VLO|20240730|14:48:47.461403|S|18|163.25|0|18
C|VLO|20240730|14:48:47.461403|S|34|163.24|0|34
C|VLO|20240730|14:55:46.043868|S|48|163.51|0|48
C|VLO|20240730|14:57:33.722280|S|10|163.36|0|10
C|VLO|20240730|15:02:19.520340|S|7|163.34|0|7
C|VLO|20240730|15:06:04.977449|S|25|163.73|0|25
C|VLO|20240730|15:09:37.721772|S|25|163.79|0|25
C|VLO|20240730|15:15:51.663138|S|10|164.21|0|10
C|VLO|20240730|15:16:47.250643|S|48|164.32|0|48
C|VLO|20240730|15:18:02.482120|S|50|164.24|0|50
C|VLO|20240730|15:18:02.482189|S|50|164.24|0|50
C|VLO|20240730|15:18:02.482201|S|50|164.24|0|50
C|VLO|20240730|15:21:08.752730|S|5|164.39|0|5
C|VLO|20240730|15:21:20.754621|S|5|164.39|0|5
C|VLO|20240730|15:25:50.341971|S|48|164.47|0|48
C|VLO|20240730|15:32:13.282756|S|48|164.17|0|48
C|VLO|20240730|15:32:13.282756|S|48|164.19|0|48
C|VLO|20240730|15:36:59.889903|S|48|164.05|0|48
C|VLO|20240730|15:38:22.043644|S|3|163.98|0|3
C|VLO|20240730|15:38:22.043665|S|2|163.98|0|2
C|VLO|20240730|15:38:22.043797|S|3|163.98|0|3
C|VLO|20240730|15:38:22.043880|S|2|163.98|0|2
C|VLO|20240730|15:47:16.624993|S|100|164.21|0|100
C|VLO|20240730|15:49:56.472563|S|100|164.37|0|100
C|VLO|20240730|15:50:06.232155|S|9|164.38|0|9
C|VLO|20240730|15:51:01.010236|S|48|164.35|0|48
C|VLO|20240730|15:52:27.356454|S|100|164.55|0|100
C|VLO|20240730|15:52:55.589826|S|48|164.47|0|48
C|VLO|20240730|15:53:47.813696|S|100|164.58|0|100
C|VLO|20240730|15:54:21.697894|S|27|164.39|0|27
C|VLO|20240730|15:54:21.698001|S|165|164.39|0|165
C|VLO|20240730|15:54:24.438686|S|100|164.37|0|100
C|VLO|20240730|15:54:59.102413|S|48|164.3|0|48
C|VLO|20240730|15:55:00.463366|S|50|164.33|0|50
C|VLO|20240730|15:55:34.487277|S|20|164.18|0|20
C|VLO|20240730|15:55:40.860966|S|100|164.26|0|100
C|VLO|20240730|15:56:42.300505|S|46|164.12|0|46
C|VLO|20240730|15:58:16.980561|S|48|163.71|0|48
C|VLO|20240730|15:59:47.463784|S|48|163.43|0|48
C|VLO|20240730|15:59:47.463785|S|48|163.41|0|48
C|VLO|20240730|15:59:47.463785|S|125|163.4|0|125
C|VLO|20240730|15:59:47.463786|S|100|163.39|0|100
C|VLO|20240730|15:59:47.463786|S|100|163.4|0|100
C|VLO|20240730|15:59:47.463786|S|200|163.4|0|200
C|VLO|20240730|15:59:47.463896|S|50|163.43|0|50
C|VLO|20240730|15:59:49.470828|S|100|163.45|0|100
C|VLO|20240730|15:59:50.467833|S|100|163.41|0|100
C|VLO|20240730|15:59:50.467833|S|50|163.41|0|50
C|VLO|20240730|15:59:50.467833|S|100|163.41|0|100
C|VLO|20240730|15:59:50.467835|S|57|163.4|0|57
C|VLO|20240730|15:59:50.467835|S|100|163.4|0|100
C|VLO|20240730|15:59:50.467835|S|125|163.4|0|125
C|VLRS|20240730|12:14:14.936941|E|100|6.315|0|100
C|VLRS|20240730|12:18:43.658434|E|100|6.28|0|100
C|VLRS|20240730|12:42:55.088583|S|58|6.27|0|58
C|VLRS|20240730|13:21:51.637838|S|100|6.245|0|100
C|VLRS|20240730|13:21:51.637851|S|100|6.25|0|100
C|VLRS|20240730|13:21:51.637851|S|37|6.245|0|37
C|VLRS|20240730|14:36:09.135701|S|20|6.195|0|20
C|VLRS|20240730|14:36:09.135702|S|80|6.195|0|80
C|VLRS|20240730|14:36:09.135718|S|20|6.195|0|20
C|VLRS|20240730|14:36:09.135718|S|20|6.195|0|20
C|VLRS|20240730|14:37:18.904462|S|38|6.195|0|38
C|VLRS|20240730|14:37:18.904462|S|20|6.195|0|20
C|VLRS|20240730|14:37:18.904462|S|42|6.195|0|42
C|VLRS|20240730|14:37:18.904476|S|62|6.195|0|62
C|VLRS|20240730|14:37:18.904477|S|20|6.195|0|20
C|VLRS|20240730|14:37:40.369748|S|87|6.195|0|87
C|VLRS|20240730|14:40:07.301033|S|3|6.205|0|3
C|VLRS|20240730|14:43:49.376729|S|51|6.2|0|51
C|VLRS|20240730|14:43:49.376729|S|49|6.2|0|49
C|VLRS|20240730|14:43:49.376742|S|42|6.2|0|42
C|VLRS|20240730|14:43:49.376743|S|21|6.2|0|21
C|VLRS|20240730|14:43:49.376743|S|47|6.2|0|47
C|VLRS|20240730|14:43:49.376744|S|90|6.2|0|90
C|VLRS|20240730|14:43:49.376843|S|10|6.2|0|10
C|VLRS|20240730|14:43:49.376843|S|90|6.2|0|90
C|VLRS|20240730|14:43:49.376908|S|91|6.2|0|91
C|VLRS|20240730|14:43:49.376908|S|9|6.2|0|9
C|VLRS|20240730|14:43:49.376972|S|91|6.2|0|91
C|VLRS|20240730|14:43:49.376972|S|9|6.2|0|9
C|VLRS|20240730|14:43:49.377034|S|9|6.2|0|9
C|VLRS|20240730|14:43:49.377034|S|78|6.2|0|78
C|VLRS|20240730|14:57:01.784758|S|42|6.175|0|42
C|VLRS|20240730|14:57:01.784758|S|58|6.175|0|58
C|VLRS|20240730|14:57:01.784835|S|41|6.175|0|41
C|VLRS|20240730|14:57:01.835847|S|26|6.19|0|26
C|VLRS|20240730|15:14:50.681450|S|2|6.195|0|2
C|VLRS|20240730|15:35:30.245614|S|77|6.18|0|77
C|VLRS|20240730|15:43:21.308004|S|100|6.165|0|100
C|VLRS|20240730|15:44:08.214100|S|100|6.17|0|100
C|VLRS|20240730|15:46:07.379365|S|100|6.165|0|100
C|VLRS|20240730|15:46:39.461070|S|31|6.165|0|31
C|VLRS|20240730|15:48:22.209872|S|43|6.165|0|43
C|VLRS|20240730|15:49:11.346587|S|20|6.165|0|20
C|VLRS|20240730|15:49:11.346587|S|80|6.17|0|80
C|VLRS|20240730|15:50:53.242224|S|84|6.165|0|84
C|VLRS|20240730|15:50:53.242224|S|63|6.165|0|63
C|VLRS|20240730|15:50:53.242224|S|53|6.165|0|53
C|VLRS|20240730|15:50:53.245348|S|84|6.17|0|84
C|VLRS|20240730|15:50:53.245348|S|16|6.165|0|16
C|VLRS|20240730|15:50:56.082830|S|84|6.17|0|84
C|VLRS|20240730|15:50:56.082830|S|16|6.17|0|16
C|VLRS|20240730|15:50:56.171251|S|16|6.17|0|16
C|VLRS|20240730|15:50:56.171252|S|84|6.17|0|84
C|VLRS|20240730|15:50:56.869495|S|95|6.17|0|95
C|VLRS|20240730|15:50:57.098407|S|100|6.17|0|100
C|VLRS|20240730|15:50:58.019452|S|100|6.17|0|100
C|VLRS|20240730|15:51:12.143870|S|100|6.17|0|100
C|VLRS|20240730|15:51:30.493482|S|100|6.17|0|100
C|VLRS|20240730|15:54:47.530405|S|91|6.165|0|91
C|VLRS|20240730|15:57:38.418319|S|100|6.165|0|100
C|VLRS|20240730|15:57:38.418319|S|81|6.17|0|81
C|VLRS|20240730|15:57:38.418529|S|100|6.17|0|100
C|VLRS|20240730|15:57:38.418529|S|81|6.17|0|81
C|VLRS|20240730|15:58:37.755629|S|100|6.165|0|100
C|VLRS|20240730|15:58:37.755629|S|12|6.17|0|12
C|VLRS|20240730|15:58:37.758526|S|42|6.17|0|42
C|VLRS|20240730|15:59:37.040951|S|24|6.165|0|24
C|VLRS|20240730|15:59:46.127078|S|24|6.16|0|24
C|VLTO|20240730|10:48:35.168382|S|68|107.09|0|68
C|VLTO|20240730|10:57:25.119534|S|1|106.89|0|1
C|VLTO|20240730|12:37:48.433035|S|40|105.83|0|40
C|VLTO|20240730|12:56:47.311156|S|3|105.67|0|3
C|VLTO|20240730|12:58:17.200142|S|100|105.64|0|100
C|VLTO|20240730|13:07:26.593206|S|100|105.7|0|100
C|VLTO|20240730|13:07:29.065033|S|100|105.7|0|100
C|VLTO|20240730|14:32:22.908657|S|25|106|0|25
C|VLTO|20240730|15:50:16.266424|S|162|107.12|0|162
C|VLTO|20240730|15:55:00.680604|S|1|107.32|0|1
C|VLTO|20240730|15:57:18.077306|S|3|107.13|0|3
C|VLTO|20240730|15:57:21.843907|S|4|107.13|0|4
C|VLTO|20240730|15:57:21.865194|S|75|107.13|0|75
C|VLTO|20240730|15:57:21.865547|S|18|107.13|0|18
C|VLTO|20240730|15:58:45.463619|S|75|107.11|0|75
C|VLTO|20240730|15:58:45.463619|S|40|107.12|0|40
C|VLTO|20240730|15:59:08.781060|S|1|107.12|0|1
C|VLTO|20240730|15:59:15.729457|S|100|107.17|0|100
C|VLTO|20240730|15:59:15.915409|S|100|107.17|0|100
C|VLTO|20240730|15:59:21.544067|S|1|107.23|0|1
C|VLTO|20240730|15:59:25.075551|S|100|107.23|0|100
C|VLTO|20240730|15:59:25.382651|S|100|107.23|0|100
C|VLTO|20240730|15:59:30.876060|S|100|107.23|0|100
C|VLTO|20240730|15:59:30.988423|S|100|107.23|0|100
C|VLTO|20240730|15:59:40.367005|S|75|107.19|0|75
C|VLUE|20240730|10:03:13.979736|S|1|107.45|0|1
C|VLUE|20240730|10:06:26.486064|S|1|107.45|0|1
C|VLUE|20240730|10:12:05.097734|S|51|107.45|0|51
C|VLUE|20240730|10:12:05.097803|S|9|107.44|0|9
C|VLUE|20240730|11:19:15.136595|S|88|107.19|0|88
C|VLUE|20240730|11:47:35.210362|S|400|107.04|0|400
C|VLY|20240730|09:54:21.229053|S|44|8.085|0|44
C|VLY|20240730|09:55:47.236575|S|90|8.08|0|90
C|VLY|20240730|09:56:24.445905|S|100|8.1|0|100
C|VLY|20240730|09:57:29.456919|S|14|8.12|0|14
C|VLY|20240730|09:57:31.547159|S|15|8.12|0|15
C|VLY|20240730|09:57:46.719005|S|41|8.12|0|41
C|VLY|20240730|10:00:07.946489|S|26|8.09|0|26
C|VLY|20240730|10:02:25.263098|S|1|8.07|0|1
C|VLY|20240730|10:02:25.263099|S|1|8.07|0|1
C|VLY|20240730|10:02:25.263099|S|98|8.07|0|98
C|VLY|20240730|10:02:34.331365|S|2|8.08|0|2
C|VLY|20240730|10:10:09.336051|S|100|8.09|0|100
C|VLY|20240730|10:10:09.415576|S|100|8.09|0|100
C|VLY|20240730|10:15:29.443439|S|7|8.11|0|7
C|VLY|20240730|10:15:47.886963|S|100|8.11|0|100
C|VLY|20240730|10:15:47.949473|S|200|8.11|0|200
C|VLY|20240730|10:16:05.783284|S|200|8.11|0|200
C|VLY|20240730|10:16:05.941088|S|200|8.11|0|200
C|VLY|20240730|10:21:37.404947|S|8|8.07|0|8
C|VLY|20240730|10:21:37.404947|S|192|8.07|0|192
C|VLY|20240730|10:21:37.427481|S|200|8.07|0|200
C|VLY|20240730|10:22:06.209993|S|83|8.075|0|83
C|VLY|20240730|10:26:57.519386|S|6|8.14|0|6
C|VLY|20240730|10:29:13.909222|S|100|8.14|0|100
C|VLY|20240730|10:30:58.413087|S|100|8.14|0|100
C|VLY|20240730|10:31:00.153945|S|100|8.13|0|100
C|VLY|20240730|10:31:00.195808|S|100|8.12|0|100
C|VLY|20240730|10:31:11.931959|S|7|8.14|0|7
C|VLY|20240730|10:35:12.710294|S|100|8.12|0|100
C|VLY|20240730|10:35:12.738248|S|100|8.12|0|100
C|VLY|20240730|10:35:12.738249|S|100|8.12|0|100
C|VLY|20240730|10:35:35.619595|S|100|8.12|0|100
C|VLY|20240730|10:35:35.619595|S|100|8.12|0|100
C|VLY|20240730|10:35:52.209237|S|198|8.12|0|198
C|VLY|20240730|10:35:58.116584|S|200|8.12|0|200
C|VLY|20240730|10:40:51.389246|S|200|8.13|0|200
C|VLY|20240730|10:43:04.170674|S|5|8.13|0|5
C|VLY|20240730|10:52:07.661284|S|3|8.14|0|3
C|VLY|20240730|10:53:44.469159|S|1|8.13|0|1
C|VLY|20240730|10:53:44.469159|S|18|8.13|0|18
C|VLY|20240730|10:53:59.903635|S|200|8.13|0|200
C|VLY|20240730|10:53:59.924755|S|200|8.13|0|200
C|VLY|20240730|10:54:00.865897|S|200|8.13|0|200
C|VLY|20240730|10:54:14.693629|S|200|8.13|0|200
C|VLY|20240730|10:55:59.728832|S|190|8.13|0|190
C|VLY|20240730|10:56:00.118647|S|200|8.13|0|200
C|VLY|20240730|10:56:00.852690|S|200|8.13|0|200
C|VLY|20240730|10:56:02.554895|S|200|8.13|0|200
C|VLY|20240730|10:56:21.880644|S|200|8.13|0|200
C|VLY|20240730|10:56:54.871169|S|100|8.13|0|100
C|VLY|20240730|10:56:54.871169|S|100|8.13|0|100
C|VLY|20240730|10:57:29.637393|S|100|8.12|0|100
C|VLY|20240730|10:57:29.637393|S|100|8.12|0|100
C|VLY|20240730|10:57:29.745517|S|100|8.12|0|100
C|VLY|20240730|10:57:29.745517|S|100|8.12|0|100
C|VLY|20240730|10:57:33.632890|S|100|8.12|0|100
C|VLY|20240730|10:58:56.000610|S|200|8.12|0|200
C|VLY|20240730|10:59:14.038498|S|200|8.12|0|200
C|VLY|20240730|11:01:12.426661|S|200|8.12|0|200
C|VLY|20240730|11:01:24.914032|S|200|8.12|0|200
C|VLY|20240730|11:01:25.468112|S|200|8.125|0|200
C|VLY|20240730|11:01:46.470830|S|148|8.12|0|148
C|VLY|20240730|11:13:23.028187|S|105|8.15|0|105
C|VLY|20240730|11:22:29.071527|S|200|8.17|0|200
C|VLY|20240730|11:22:29.071527|S|100|8.17|0|100
C|VLY|20240730|11:27:35.767088|S|300|8.17|0|300
C|VLY|20240730|11:28:02.162417|S|300|8.16|0|300
C|VLY|20240730|11:28:02.166423|S|300|8.16|0|300
C|VLY|20240730|11:28:02.171986|S|300|8.16|0|300
C|VLY|20240730|11:28:02.193378|S|300|8.16|0|300
C|VLY|20240730|11:28:32.976107|S|200|8.16|0|200
C|VLY|20240730|11:29:33.404652|S|226|8.16|0|226
C|VLY|20240730|11:35:19.263174|S|7|8.18|0|7
C|VLY|20240730|11:35:47.169656|S|1|8.19|0|1
C|VLY|20240730|11:59:11.077788|S|300|8.18|0|300
C|VLY|20240730|12:01:18.905166|S|1|8.18|0|1
C|VLY|20240730|12:04:15.042288|S|300|8.12|0|300
C|VLY|20240730|12:04:25.043181|S|300|8.12|0|300
C|VLY|20240730|12:04:25.043851|S|300|8.12|0|300
C|VLY|20240730|12:10:51.224817|S|200|8.13|0|200
C|VLY|20240730|12:13:56.902779|S|141|8.135|0|141
C|VLY|20240730|12:23:36.705841|S|3|8.12|0|3
C|VLY|20240730|12:26:48.204496|S|1|8.13|0|1
C|VLY|20240730|12:26:48.204496|S|1|8.13|0|1
C|VLY|20240730|12:29:34.980909|S|1|8.13|0|1
C|VLY|20240730|12:35:43.731385|S|1|8.15|0|1
C|VLY|20240730|12:52:23.424260|S|400|8.19|0|400
C|VLY|20240730|12:52:26.450930|S|150|8.19|0|150
C|VLY|20240730|12:54:13.082767|S|2|8.2|0|2
C|VLY|20240730|12:54:13.432293|S|1|8.21|0|1
C|VLY|20240730|12:56:07.005440|S|6|8.22|0|6
C|VLY|20240730|12:59:57.301238|S|6|8.2|0|6
C|VLY|20240730|13:00:48.241728|S|1|8.19|0|1
C|VLY|20240730|13:02:44.853391|S|1|8.19|0|1
C|VLY|20240730|13:03:40.236417|S|115|8.18|0|115
C|VLY|20240730|13:04:22.406811|S|2|8.17|0|2
C|VLY|20240730|13:04:49.414301|S|2|8.18|0|2
C|VLY|20240730|13:05:20.705114|S|87|8.15|0|87
C|VLY|20240730|13:05:20.705479|S|213|8.15|0|213
C|VLY|20240730|13:05:20.705822|S|87|8.15|0|87
C|VLY|20240730|13:05:20.715845|S|100|8.15|0|100
C|VLY|20240730|13:11:14.138956|S|299|8.19|0|299
C|VLY|20240730|13:20:09.389604|S|1|8.19|0|1
C|VLY|20240730|13:20:20.878132|S|182|8.2|0|182
C|VLY|20240730|13:22:58.546139|S|94|8.21|0|94
C|VLY|20240730|13:24:43.843890|S|1|8.21|0|1
C|VLY|20240730|13:27:00.796791|S|200|8.2|0|200
C|VLY|20240730|13:28:07.302150|S|1|8.2|0|1
C|VLY|20240730|13:30:05.487846|S|45|8.2|0|45
C|VLY|20240730|13:37:37.068770|S|1|8.22|0|1
C|VLY|20240730|13:40:14.315874|S|6|8.21|0|6
C|VLY|20240730|13:43:10.255363|S|27|8.2|0|27
C|VLY|20240730|13:44:01.558387|S|70|8.2|0|70
C|VLY|20240730|13:46:58.044970|S|2|8.21|0|2
C|VLY|20240730|13:47:57.113223|S|100|8.2|0|100
C|VLY|20240730|13:56:13.629620|S|1|8.22|0|1
C|VLY|20240730|13:56:59.003780|S|5|8.21|0|5
C|VLY|20240730|13:56:59.003780|S|16|8.21|0|16
C|VLY|20240730|13:56:59.003780|S|5|8.21|0|5
C|VLY|20240730|13:56:59.003781|S|5|8.21|0|5
C|VLY|20240730|13:56:59.003781|S|20|8.21|0|20
C|VLY|20240730|13:59:41.962569|S|3|8.21|0|3
C|VLY|20240730|14:01:13.300869|S|30|8.21|0|30
C|VLY|20240730|14:01:13.300870|S|10|8.21|0|10
C|VLY|20240730|14:01:44.278941|S|1|8.22|0|1
C|VLY|20240730|14:01:44.278941|S|1|8.22|0|1
C|VLY|20240730|14:18:42.008493|S|17|8.25|0|17
C|VLY|20240730|14:18:42.073792|S|83|8.25|0|83
C|VLY|20240730|14:20:22.241899|S|60|8.23|0|60
C|VLY|20240730|14:20:22.241899|S|340|8.235|0|340
C|VLY|20240730|14:20:31.584924|S|200|8.24|0|200
C|VLY|20240730|14:21:33.273250|S|95|8.23|0|95
C|VLY|20240730|14:21:44.051304|S|2|8.23|0|2
C|VLY|20240730|14:26:59.165879|S|2|8.21|0|2
C|VLY|20240730|14:31:25.025725|S|1|8.2|0|1
C|VLY|20240730|14:38:33.735104|S|1|8.18|0|1
C|VLY|20240730|14:44:42.494729|S|100|8.17|0|100
C|VLY|20240730|14:50:16.875702|S|100|8.15|0|100
C|VLY|20240730|15:04:48.389739|S|1|8.16|0|1
C|VLY|20240730|15:09:41.706447|S|1|8.16|0|1
C|VLY|20240730|15:11:43.139693|S|1|8.16|0|1
C|VLY|20240730|15:14:21.921738|S|60|8.17|0|60
C|VLY|20240730|15:17:15.309301|S|1|8.16|0|1
C|VLY|20240730|15:17:15.309301|S|1|8.16|0|1
C|VLY|20240730|15:34:32.120293|S|1|8.18|0|1
C|VLY|20240730|15:37:30.910496|S|7|8.18|0|7
C|VLY|20240730|15:39:56.507744|S|6|8.19|0|6
C|VLY|20240730|15:39:56.507744|S|30|8.19|0|30
C|VLY|20240730|15:39:56.507744|S|9|8.19|0|9
C|VLY|20240730|15:40:13.261980|S|200|8.19|0|200
C|VLY|20240730|15:40:13.261980|S|8|8.19|0|8
C|VLY|20240730|15:49:55.212188|S|100|8.215|0|100
C|VLY|20240730|15:52:42.971602|S|69|8.24|0|69
C|VLY|20240730|15:55:10.546503|S|2|8.215|0|2
C|VLY|20240730|15:55:24.386336|S|200|8.22|0|200
C|VLY|20240730|15:57:25.575835|S|5|8.21|0|5
C|VLY|20240730|15:58:00.223256|S|5|8.21|0|5
C|VLY|20240730|15:58:40.355726|S|4|8.2|0|4
C|VLY|20240730|15:58:46.747142|S|5|8.21|0|5
C|VLY|20240730|15:58:53.100444|S|84|8.21|0|84
C|VLY|20240730|15:58:55.539015|S|88|8.21|0|88
C|VLY|20240730|15:59:01.947388|S|12|8.21|0|12
C|VLY|20240730|15:59:05.799346|S|63|8.21|0|63
C|VLY|20240730|15:59:12.709851|S|37|8.21|0|37
C|VLY|20240730|15:59:18.720297|S|10|8.21|0|10
C|VLY|20240730|15:59:23.147418|S|88|8.21|0|88
C|VLY|20240730|15:59:24.117590|S|2|8.21|0|2
C|VLY|20240730|15:59:27.278681|S|200|8.21|0|200
C|VLY|20240730|15:59:47.536479|S|100|8.205|0|100
C|VMBS|20240730|09:45:26.865793|S|100|46.07|0|100
C|VMBS|20240730|09:56:29.543409|S|100|46.08|0|100
C|VMBS|20240730|10:00:38.686044|S|311|46.02|0|311
C|VMBS|20240730|10:21:18.151099|S|100|46.03|0|100
C|VMBS|20240730|10:26:10.111894|S|100|46.04|0|100
C|VMBS|20240730|10:54:37.329529|S|100|46.05|0|100
C|VMBS|20240730|10:57:23.568128|S|300|46.05|0|300
C|VMBS|20240730|11:00:04.154282|S|100|46.06|0|100
C|VMBS|20240730|11:22:36.369025|S|29|46.03|0|29
C|VMBS|20240730|11:56:19.403987|S|28|46.04|0|28
C|VMBS|20240730|12:01:24.208177|S|37|46.04|0|37
C|VMBS|20240730|12:11:55.917656|S|98|46.05|0|98
C|VMBS|20240730|12:16:13.110792|S|2|46.05|0|2
C|VMBS|20240730|12:16:22.198012|S|300|46.05|0|300
C|VMBS|20240730|12:20:19.763402|S|100|46.05|0|100
C|VMBS|20240730|12:40:49.602797|S|100|46.06|0|100
C|VMBS|20240730|12:55:20.379225|S|100|46.08|0|100
C|VMBS|20240730|12:58:16.850743|S|100|46.11|0|100
C|VMBS|20240730|13:19:11.692031|S|100|46.11|0|100
C|VMBS|20240730|15:29:12.898206|S|100|46.11|0|100
C|VMBS|20240730|15:29:12.922155|S|300|46.11|0|300
C|VMBS|20240730|15:32:38.498492|S|300|46.11|0|300
C|VMBS|20240730|15:46:36.879716|S|100|46.12|0|100
C|VMBS|20240730|15:59:57.266986|S|4|46.12|0|4
C|VMC|20240730|10:01:41.202319|S|100|269.96|0|100
C|VMC|20240730|11:01:25.602650|S|70|269.63|0|70
C|VMC|20240730|15:30:49.003284|S|1|270.33|0|1
C|VMC|20240730|15:39:20.354529|S|33|270.44|0|33
C|VMC|20240730|15:42:18.957463|S|50|270.45|0|50
C|VMC|20240730|15:42:18.957464|S|25|270.46|0|25
C|VMC|20240730|15:48:57.556222|S|76|271.66|0|76
C|VMC|20240730|15:48:57.556222|S|24|271.68|0|24
C|VMC|20240730|15:49:05.301928|S|24|271.68|0|24
C|VMC|20240730|15:49:05.301928|S|167|271.63|0|167
C|VMC|20240730|15:49:05.301928|S|24|271.65|0|24
C|VMC|20240730|15:49:05.301929|S|100|271.62|0|100
C|VMC|20240730|15:49:05.301929|S|25|271.63|0|25
C|VMC|20240730|15:49:05.301930|S|94|271.62|0|94
C|VMC|20240730|15:51:50.915570|S|50|271.74|0|50
C|VMC|20240730|15:51:50.915570|S|50|271.74|0|50
C|VMC|20240730|15:52:02.148065|S|4|271.65|0|4
C|VMC|20240730|15:52:02.148065|S|24|271.67|0|24
C|VMC|20240730|15:52:02.326104|S|100|271.67|0|100
C|VMC|20240730|15:52:27.855812|S|50|271.62|0|50
C|VMC|20240730|15:52:27.855833|S|50|271.62|0|50
C|VMC|20240730|15:54:46.207999|S|24|271.34|0|24
C|VMC|20240730|15:55:15.123772|S|100|271.08|0|100
C|VMC|20240730|15:57:04.459447|S|50|269.66|0|50
C|VMC|20240730|15:57:04.459447|S|128|269.66|0|128
C|VMC|20240730|15:57:04.459521|S|50|269.72|0|50
C|VMC|20240730|15:57:04.460161|S|100|269.84|0|100
C|VMC|20240730|15:58:09.467489|S|14|269.86|0|14
C|VMC|20240730|15:58:14.336615|S|50|269.84|0|50
C|VMC|20240730|15:58:14.336615|S|50|269.86|0|50
C|VMC|20240730|15:59:00.121382|S|41|270.11|0|41
C|VMC|20240730|15:59:26.462512|S|50|269.94|0|50
C|VMC|20240730|15:59:27.502260|S|100|270.01|0|100
C|VMC|20240730|15:59:28.005458|S|46|270.01|0|46
C|VMC|20240730|15:59:28.005466|S|22|270.01|0|22
C|VMC|20240730|15:59:35.310002|S|50|270.02|0|50
C|VMC|20240730|15:59:35.310002|S|50|270.02|0|50
C|VMC|20240730|15:59:44.466627|S|24|269.98|0|24
C|VMC|20240730|15:59:46.002444|S|50|270.085|0|50
C|VMC|20240730|15:59:46.002457|S|50|270.085|0|50
C|VMC|20240730|15:59:48.468152|S|8|270.04|0|8
C|VMC|20240730|15:59:48.515799|S|2|270.115|0|2
C|VMC|20240730|15:59:49.468966|S|45|270.095|0|45
C|VMD|20240730|09:45:20.264920|S|23|7.21|0|23
C|VMEO|20240730|09:30:17.322822|S|3|3.76|0|3
C|VMEO|20240730|09:35:00.472054|S|3|3.76|0|3
C|VMEO|20240730|09:47:59.478022|S|100|3.78|0|100
C|VMEO|20240730|09:53:51.219241|S|50|3.78|0|50
C|VMEO|20240730|09:57:52.862174|S|11|3.77|0|11
C|VMEO|20240730|10:06:20.117651|S|6|3.76|0|6
C|VMEO|20240730|10:22:06.012993|S|29|3.76|0|29
C|VMEO|20240730|10:43:52.931607|S|100|3.74|0|100
C|VMEO|20240730|10:45:13.092722|S|100|3.75|0|100
C|VMEO|20240730|10:45:19.963791|S|2|3.75|0|2
C|VMEO|20240730|10:54:44.278610|S|100|3.74|0|100
C|VMEO|20240730|10:56:20.197166|S|1|3.74|0|1
C|VMEO|20240730|11:44:20.897933|S|18|3.74|0|18
C|VMEO|20240730|11:51:58.891384|S|100|3.73|0|100
C|VMEO|20240730|12:07:37.466668|S|8|3.73|0|8
C|VMEO|20240730|12:13:25.512578|S|17|3.73|0|17
C|VMEO|20240730|12:48:43.353682|S|131|3.74|0|131
C|VMEO|20240730|13:06:08.522962|S|18|3.73|0|18
C|VMEO|20240730|13:38:21.244648|S|100|3.75|0|100
C|VMEO|20240730|13:40:15.833690|S|20|3.76|0|20
C|VMEO|20240730|13:56:13.097997|S|24|3.75|0|24
C|VMEO|20240730|14:08:13.895492|S|20|3.76|0|20
C|VMEO|20240730|14:12:49.819110|S|12|3.76|0|12
C|VMEO|20240730|14:50:08.893200|S|24|3.76|0|24
C|VMEO|20240730|15:39:36.288866|S|61|3.76|0|61
C|VMEO|20240730|15:40:43.556491|S|100|3.76|0|100
C|VMEO|20240730|15:42:00.818116|S|22|3.765|0|22
C|VMEO|20240730|15:42:46.056127|S|22|3.765|0|22
C|VMEO|20240730|15:44:56.895375|S|13|3.78|0|13
C|VMEO|20240730|15:47:30.037350|S|100|3.775|0|100
C|VMEO|20240730|15:55:34.316795|S|100|3.785|0|100
C|VMEO|20240730|15:55:34.316795|S|39|3.785|0|39
C|VMEO|20240730|15:55:34.316795|S|44|3.78|0|44
C|VMEO|20240730|15:55:39.360102|S|200|3.78|0|200
C|VMEO|20240730|15:55:39.360102|S|100|3.785|0|100
C|VMEO|20240730|15:55:54.373690|S|41|3.78|0|41
C|VMEO|20240730|15:55:59.255482|S|79|3.79|0|79
C|VMEO|20240730|15:57:17.256282|S|49|3.79|0|49
C|VMEO|20240730|15:57:40.463623|S|14|3.79|0|14
C|VMEO|20240730|15:57:40.463623|S|86|3.79|0|86
C|VMEO|20240730|15:57:40.465436|S|14|3.79|0|14
C|VMEO|20240730|15:57:43.960324|S|100|3.78|0|100
C|VMEO|20240730|15:58:02.610341|S|100|3.78|0|100
C|VMEO|20240730|15:58:15.797496|S|2|3.78|0|2
C|VMEO|20240730|15:58:15.797496|S|98|3.78|0|98
C|VMEO|20240730|15:58:31.782637|S|78|3.78|0|78
C|VMEO|20240730|15:58:31.782637|S|22|3.78|0|22
C|VMEO|20240730|15:58:31.782637|S|100|3.78|0|100
C|VMEO|20240730|15:58:39.533921|S|3|3.79|0|3
C|VMEO|20240730|15:58:39.533921|S|141|3.79|0|141
C|VMEO|20240730|15:59:26.059912|S|2|3.79|0|2
C|VMEO|20240730|15:59:33.188395|S|13|3.8|0|13
C|VMEO|20240730|15:59:50.785242|S|16|3.79|0|16
C|VMI|20240730|13:51:14.677268|S|13|300.61|0|13
C|VNDA|20240730|10:02:01.201911|S|100|6.035|0|100
C|VNDA|20240730|11:50:19.888802|S|100|5.88|0|100
C|VNDA|20240730|14:49:45.101719|S|21|5.83|0|21
C|VNDA|20240730|14:53:14.342120|S|25|5.83|0|25
C|VNDA|20240730|15:28:19.111216|S|100|5.84|0|100
C|VNDA|20240730|15:31:59.067845|S|49|5.83|0|49
C|VNDA|20240730|15:42:34.918534|S|1|5.86|0|1
C|VNET|20240730|14:05:56.478130|S|1|1.87|0|1
C|VNET|20240730|15:59:53.629962|S|4|1.86|0|4
C|VNLA|20240730|12:56:07.099445|S|200|48.77|0|200
C|VNO|20240730|10:32:05.180991|S|5|29.11|0|5
C|VNO|20240730|10:56:01.824158|S|5|29.26|0|5
C|VNO|20240730|11:29:39.011838|S|5|29.24|0|5
C|VNO|20240730|11:31:35.799477|S|10|29.25|0|10
C|VNO|20240730|11:55:59.059731|S|10|29.27|0|10
C|VNO|20240730|14:14:39.027238|S|129|29.5|0|129
C|VNO|20240730|14:23:05.429228|S|5|29.52|0|5
C|VNO|20240730|15:53:51.327923|S|2|29.62|0|2
C|VNO|20240730|15:59:20.392481|S|100|29.56|0|100
C|VNO|20240730|15:59:20.637159|S|100|29.56|0|100
C|VNO|20240730|15:59:21.650840|S|100|29.56|0|100
C|VNO|20240730|15:59:21.843326|S|100|29.56|0|100
C|VNO|20240730|15:59:21.950695|S|100|29.56|0|100
C|VNO|20240730|15:59:22.022289|S|100|29.56|0|100
C|VNO|20240730|15:59:22.088380|S|100|29.56|0|100
C|VNO|20240730|15:59:22.300238|S|100|29.56|0|100
C|VNO|20240730|15:59:47.719899|S|100|29.54|0|100
C|VNOM|20240730|15:54:30.056323|S|200|41.99|0|200
C|VNOM|20240730|15:56:22.564710|S|5|41.9|0|5
C|VNOM|20240730|15:59:17.053275|S|100|41.94|0|100
C|VNOM|20240730|15:59:18.335947|S|47|41.94|0|47
C|VNQ|20240730|09:30:30.635456|S|100|90.5|0|100
C|VNQ|20240730|09:31:43.285998|S|100|90.58|0|100
C|VNQ|20240730|09:34:57.338768|S|10|90.38|0|10
C|VNQ|20240730|09:35:54.009299|S|389|90.33|0|389
C|VNQ|20240730|09:37:14.282257|S|10|90.28|0|10
C|VNQ|20240730|09:38:23.235463|S|400|90.41|0|400
C|VNQ|20240730|09:41:21.251061|S|100|90.425|0|100
C|VNQ|20240730|09:50:00.451176|S|21|90.57|0|21
C|VNQ|20240730|09:50:02.419779|S|15|90.57|0|15
C|VNQ|20240730|09:52:11.715823|S|1|90.69|0|1
C|VNQ|20240730|10:05:54.458060|S|23|90.32|0|23
C|VNQ|20240730|10:34:24.774582|S|1|90.16|0|1
C|VNQ|20240730|10:35:22.146819|S|5|90.09|0|5
C|VNQ|20240730|10:53:13.385080|S|9|90.375|0|9
C|VNQ|20240730|10:53:13.385097|S|81|90.375|0|81
C|VNQ|20240730|11:00:35.243123|S|14|90.21|0|14
C|VNQ|20240730|11:00:35.244317|S|9|90.21|0|9
C|VNQ|20240730|11:00:35.245068|S|12|90.21|0|12
C|VNQ|20240730|11:02:59.485569|S|4|90.26|0|4
C|VNQ|20240730|11:02:59.548334|S|4|90.24|0|4
C|VNQ|20240730|11:03:07.825867|S|4|90.25|0|4
C|VNQ|20240730|11:03:07.825867|S|10|90.25|0|10
C|VNQ|20240730|11:06:30.578216|S|10|90.22|0|10
C|VNQ|20240730|11:32:44.961608|S|18|90.115|0|18
C|VNQ|20240730|11:32:44.961664|S|8|90.115|0|8
C|VNQ|20240730|11:32:44.961734|S|7|90.11|0|7
C|VNQ|20240730|11:37:09.941704|S|4|90.16|0|4
C|VNQ|20240730|11:51:34.974143|S|7|90.21|0|7
C|VNQ|20240730|11:51:34.974143|S|30|90.21|0|30
C|VNQ|20240730|12:20:34.291341|S|100|90.1|0|100
C|VNQ|20240730|12:43:45.015869|S|1|90.27|0|1
C|VNQ|20240730|12:43:45.015869|S|1|90.27|0|1
C|VNQ|20240730|12:48:33.921310|S|1|90.29|0|1
C|VNQ|20240730|12:48:59.777787|S|49|90.27|0|49
C|VNQ|20240730|13:07:43.463490|S|1|90.18|0|1
C|VNQ|20240730|13:18:09.767485|S|1|90.26|0|1
C|VNQ|20240730|13:25:37.125473|S|1|90.29|0|1
C|VNQ|20240730|13:26:25.048450|S|100|90.26|0|100
C|VNQ|20240730|13:26:25.048451|S|7|90.26|0|7
C|VNQ|20240730|13:26:25.048463|S|1|90.26|0|1
C|VNQ|20240730|14:06:50.663601|S|38|90.4|0|38
C|VNQ|20240730|14:27:56.388456|S|1|90.34|0|1
C|VNQ|20240730|15:31:05.905394|S|29|90.54|0|29
C|VNQ|20240730|15:32:43.231472|S|3|90.6|0|3
C|VNQ|20240730|15:32:49.808013|S|71|90.62|0|71
C|VNQ|20240730|15:32:54.627021|S|29|90.62|0|29
C|VNQ|20240730|15:32:54.627021|S|93|90.62|0|93
C|VNQ|20240730|15:32:54.627022|S|100|90.62|0|100
C|VNQ|20240730|15:38:49.327357|S|5|90.59|0|5
C|VNQ|20240730|15:39:31.359155|S|2|90.62|0|2
C|VNQ|20240730|15:41:30.216358|S|52|90.66|0|52
C|VNQ|20240730|15:42:21.804623|S|1|90.66|0|1
C|VNQ|20240730|15:42:22.276915|S|6|90.66|0|6
C|VNQ|20240730|15:53:10.470153|S|96|90.72|0|96
C|VNQ|20240730|15:57:33.439915|S|5|90.82|0|5
C|VNT|20240730|09:49:17.483617|S|100|39.5|0|100
C|VNT|20240730|09:49:24.337068|S|13|39.49|0|13
C|VNT|20240730|13:29:21.142447|S|2|38.77|0|2
C|VNT|20240730|14:01:18.052467|S|1|38.73|0|1
C|VNT|20240730|15:58:30.045419|S|11|38.98|0|11
C|VNT|20240730|15:59:34.377877|S|100|38.9|0|100
C|VNT|20240730|15:59:40.007285|S|100|38.9|0|100
C|VO|20240730|09:32:34.768443|S|10|250.36|0|10
C|VO|20240730|09:34:14.689691|S|10|250.81|0|10
C|VO|20240730|09:39:19.996503|S|10|250.99|0|10
C|VO|20240730|09:41:19.994587|S|10|251.03|0|10
C|VO|20240730|09:41:23.065838|S|10|251|0|10
C|VO|20240730|10:23:38.154013|S|120|250.55|0|120
C|VO|20240730|10:23:38.154536|S|78|250.55|0|78
C|VO|20240730|10:39:11.080154|S|10|250.49|0|10
C|VO|20240730|11:43:48.924608|S|10|249.79|0|10
C|VO|20240730|12:52:57.735495|S|10|249.51|0|10
C|VO|20240730|12:58:39.111884|S|10|249.31|0|10
C|VO|20240730|13:26:07.337538|S|10|249.54|0|10
C|VO|20240730|14:58:42.415333|S|10|249.71|0|10
C|VO|20240730|15:50:11.055840|S|10|250.85|0|10
C|VOD|20240730|09:35:29.164545|S|300|9.375|0|300
C|VOD|20240730|09:53:55.924118|S|8|9.375|0|8
C|VOD|20240730|09:53:56.221350|S|8|9.375|0|8
C|VOD|20240730|09:54:10.069785|S|5|9.37|0|5
C|VOD|20240730|10:06:00.169703|S|10|9.38|0|10
C|VOD|20240730|10:51:21.845835|S|200|9.375|0|200
C|VOD|20240730|10:56:10.507471|S|124|9.37|0|124
C|VOD|20240730|10:56:10.508188|S|76|9.37|0|76
C|VOD|20240730|11:04:29.621963|S|100|9.37|0|100
C|VOD|20240730|11:10:31.116945|S|10|9.37|0|10
C|VOD|20240730|11:10:38.027075|S|6|9.375|0|6
C|VOD|20240730|11:11:15.668731|S|4|9.375|0|4
C|VOD|20240730|11:11:15.973288|S|5|9.375|0|5
C|VOD|20240730|11:11:21.131259|S|5|9.375|0|5
C|VOD|20240730|11:21:53.759913|S|200|9.375|0|200
C|VOD|20240730|11:37:17.311989|S|400|9.36|0|400
C|VOD|20240730|11:37:22.692069|S|11|9.36|0|11
C|VOD|20240730|12:20:15.895429|S|200|9.37|0|200
C|VOD|20240730|13:15:51.223554|S|200|9.39|0|200
C|VOD|20240730|13:22:48.474008|S|100|9.39|0|100
C|VOD|20240730|13:24:17.737965|S|1300|9.4|0|1300
C|VOD|20240730|14:08:45.702531|S|162|9.4|0|162
C|VOD|20240730|14:08:45.702561|S|38|9.4|0|38
C|VOD|20240730|14:17:43.590440|S|100|9.4|0|100
C|VOD|20240730|14:20:21.161306|S|30|9.405|0|30
C|VOD|20240730|14:30:40.840710|S|30|9.41|0|30
C|VOD|20240730|14:40:15.500268|S|1|9.39|0|1
C|VOD|20240730|15:03:40.344067|S|40|9.4|0|40
C|VOD|20240730|15:04:00.081209|S|160|9.4|0|160
C|VOD|20240730|15:04:00.081209|S|40|9.4|0|40
C|VOD|20240730|15:51:48.232772|S|10|9.43|0|10
C|VOD|20240730|15:52:30.440124|S|336|9.43|0|336
C|VOD|20240730|15:57:33.439895|S|30|9.43|0|30
C|VOD|20240730|15:57:46.509469|S|27|9.43|0|27
C|VOD|20240730|15:58:12.026962|S|21|9.425|0|21
C|VOD|20240730|15:58:12.335381|S|21|9.425|0|21
C|VOD|20240730|15:58:12.642874|S|10|9.425|0|10
C|VOD|20240730|15:58:12.914866|S|17|9.425|0|17
C|VOD|20240730|15:58:13.175298|S|6|9.425|0|6
C|VOD|20240730|15:58:13.472960|S|5|9.425|0|5
C|VOD|20240730|15:58:13.564455|S|1|9.425|0|1
C|VOD|20240730|15:58:13.740737|S|18|9.425|0|18
C|VOD|20240730|15:58:13.829512|S|11|9.425|0|11
C|VOD|20240730|15:58:14.119637|S|22|9.425|0|22
C|VOD|20240730|15:58:14.388119|S|22|9.425|0|22
C|VOD|20240730|15:58:14.698064|S|21|9.425|0|21
C|VOD|20240730|15:58:14.986327|S|21|9.425|0|21
C|VOD|20240730|15:58:19.395448|S|100|9.43|0|100
C|VOD|20240730|15:58:51.920273|S|100|9.43|0|100
C|VOD|20240730|15:58:52.086653|S|27|9.43|0|27
C|VOD|20240730|15:59:22.587285|S|10|9.43|0|10
C|VOD|20240730|15:59:48.084754|S|1300|9.42|0|1300
C|VOE|20240730|13:57:32.489830|S|8|158.87|0|8
C|VONE|20240730|10:34:04.723863|S|33|247.15|0|33
C|VONE|20240730|10:34:04.723980|S|100|247.15|0|100
C|VONE|20240730|10:34:04.723980|S|67|247.15|0|67
C|VONE|20240730|15:25:00.685875|S|2|245.86|0|2
C|VONE|20240730|15:59:43.276509|S|100|245.94|0|100
C|VONE|20240730|15:59:49.000445|S|100|245.88|0|100
C|VONE|20240730|15:59:49.021933|S|81|245.88|0|81
C|VONG|20240730|11:06:38.395106|S|3|89.78|0|3
C|VONG|20240730|12:18:38.367211|S|100|89.67|0|100
C|VONG|20240730|13:08:53.152281|S|84|89.23|0|84
C|VONG|20240730|13:25:36.407782|S|1|89.42|0|1
C|VOO|20240730|10:00:00.118389|S|75|501.91|0|75
C|VOO|20240730|11:06:59.491865|S|5|497.48|0|5
C|VOO|20240730|11:10:42.783534|S|1|498.06|0|1
C|VOO|20240730|11:15:34.789071|S|75|498.06|0|75
C|VOO|20240730|11:41:52.051481|S|75|497.3|0|75
C|VOO|20240730|11:42:14.114984|S|2|497|0|2
C|VOO|20240730|11:52:24.302162|S|4|496.8|0|4
C|VOO|20240730|12:52:05.800702|S|1|496.4|0|1
C|VOO|20240730|12:52:06.739041|S|98|496.4|0|98
C|VOO|20240730|12:56:16.346049|S|75|495.78|0|75
C|VOO|20240730|13:01:19.430177|S|20|495|0|20
C|VOO|20240730|13:35:52.869344|S|4|496.78|0|4
C|VOO|20240730|14:09:09.907375|S|75|497.8|0|75
C|VOO|20240730|14:49:14.805138|S|2|497.44|0|2
C|VOO|20240730|15:48:20.470946|S|75|498.95|0|75
C|VOO|20240730|15:58:08.010468|S|75|498.66|0|75
C|VOOG|20240730|10:08:21.805855|S|4|324.78|0|4
C|VOOG|20240730|10:32:41.107367|S|1|323.83|0|1
C|VOOG|20240730|10:39:19.164395|S|5|322.95|0|5
C|VOOG|20240730|10:39:54.481832|S|1|323.25|0|1
C|VOOG|20240730|10:45:01.780338|S|1|323.22|0|1
C|VOOG|20240730|10:45:30.373687|S|1|323.22|0|1
C|VOOG|20240730|13:56:40.605541|S|5|320.27|0|5
C|VOOG|20240730|15:19:47.332637|S|1|320.38|0|1
C|VOOG|20240730|15:20:52.222156|S|1|320.45|0|1
C|VOOG|20240730|15:23:47.576010|S|7|320.52|0|7
C|VOOG|20240730|15:45:44.200171|S|5|320.5|0|5
C|VOOG|20240730|15:49:37.493581|S|93|321.64|0|93
C|VOOG|20240730|15:50:51.483400|S|4|321.34|0|4
C|VOT|20240730|10:01:27.514741|S|11|232.29|0|11
C|VOT|20240730|10:02:29.373718|S|48|231.9|0|48
C|VOT|20240730|10:02:29.374265|S|48|231.93|0|48
C|VOT|20240730|10:03:14.743281|S|5|231.95|0|5
C|VOT|20240730|12:13:25.165761|S|3|230.4|0|3
C|VOT|20240730|12:24:39.718978|S|4|230.14|0|4
C|VOT|20240730|12:25:51.523240|S|6|230.17|0|6
C|VOT|20240730|12:26:31.385198|S|2|230.17|0|2
C|VOT|20240730|12:33:41.359722|S|12|230.23|0|12
C|VOT|20240730|12:42:54.695768|S|48|230.45|0|48
C|VOT|20240730|12:43:06.672097|S|11|230.45|0|11
C|VOT|20240730|13:06:01.543758|S|4|229.27|0|4
C|VOT|20240730|13:12:32.464625|S|19|229.62|0|19
C|VOT|20240730|13:21:01.621719|S|2|229.78|0|2
C|VOXR|20240730|14:20:29.103850|S|58|2.97|0|58
C|VOXR|20240730|14:32:18.793289|S|42|2.97|0|42
C|VOXR|20240730|14:58:35.784612|S|13|2.97|0|13
C|VOXR|20240730|15:27:27.337276|S|17|2.97|0|17
C|VOXR|20240730|15:30:56.440610|S|2|2.97|0|2
C|VOYA|20240730|10:51:05.190649|S|6|74.87|0|6
C|VOYA|20240730|11:27:32.164388|S|75|74.81|0|75
C|VOYA|20240730|12:32:35.555693|S|15|74.59|0|15
C|VOYA|20240730|13:40:03.014419|S|4|74.33|0|4
C|VOYA|20240730|14:41:59.694054|S|1|74.27|0|1
C|VOYA|20240730|15:30:39.239894|S|5|74.49|0|5
C|VOYA|20240730|15:30:39.239894|S|100|74.49|0|100
C|VOYA|20240730|15:30:39.239896|S|51|74.49|0|51
C|VOYA|20240730|15:30:39.239922|S|46|74.49|0|46
C|VOYA|20240730|15:50:20.721219|S|75|74.64|0|75
C|VOYA|20240730|15:56:24.619473|S|25|74.53|0|25
C|VOYA|20240730|15:59:13.007802|S|100|74.42|0|100
C|VOYA|20240730|15:59:27.321225|S|100|74.36|0|100
C|VOYA|20240730|15:59:30.631708|S|10|74.35|0|10
C|VOYA|20240730|15:59:30.631820|S|90|74.35|0|90
C|VOYA|20240730|15:59:31.395416|S|100|74.35|0|100
C|VOYA|20240730|15:59:33.262988|S|100|74.35|0|100
C|VOYA|20240730|15:59:36.004103|S|100|74.35|0|100
C|VOYA|20240730|15:59:36.704968|S|2|74.36|0|2
C|VOYA|20240730|15:59:37.556412|S|98|74.36|0|98
C|VOYA|20240730|15:59:37.556412|S|2|74.36|0|2
C|VOYA|20240730|15:59:39.007123|S|100|74.36|0|100
C|VOYA|20240730|15:59:39.511895|S|5|74.36|0|5
C|VOYA|20240730|15:59:40.017657|S|4|74.36|0|4
C|VOYA|20240730|15:59:40.960325|S|3|74.36|0|3
C|VOYA|20240730|15:59:41.014044|S|5|74.36|0|5
C|VOYA|20240730|15:59:41.014660|S|3|74.36|0|3
C|VOYA|20240730|15:59:41.015057|S|4|74.36|0|4
C|VPL|20240730|10:00:01.080823|S|10|74.8|0|10
C|VPL|20240730|11:06:15.413465|S|10|74.53|0|10
C|VPL|20240730|11:06:26.309438|S|10|74.49|0|10
C|VPL|20240730|13:15:18.445658|S|10|74.56|0|10
C|VPL|20240730|13:48:38.849926|S|17|74.605|0|17
C|VPL|20240730|14:18:25.919701|S|27|74.68|0|27
C|VPL|20240730|14:37:22.902517|S|30|74.655|0|30
C|VPLS|20240730|09:47:57.585603|S|63|77.17|0|63
C|VPLS|20240730|09:47:57.585671|S|37|77.17|0|37
C|VPU|20240730|09:34:31.670542|S|100|155.5|0|100
C|VPU|20240730|11:47:34.971125|S|100|155.41|0|100
C|VPU|20240730|14:39:00.521221|S|100|155.5|0|100
C|VRA|20240730|13:17:06.554026|S|100|6.71|0|100
C|VRA|20240730|14:49:22.320497|S|1|6.69|0|1
C|VRA|20240730|14:50:55.240361|S|7|6.69|0|7
C|VRA|20240730|15:02:03.639711|S|100|6.69|0|100
C|VRCA|20240730|12:52:38.321573|S|69|6.92|0|69
C|VRCA|20240730|12:52:38.321644|S|31|6.92|0|31
C|VRCA|20240730|15:33:25.420969|S|100|6.69|0|100
C|VRCA|20240730|15:33:25.421039|S|10|6.69|0|10
C|VRCA|20240730|15:33:25.421039|S|1|6.69|0|1
C|VRCA|20240730|15:33:25.421039|S|14|6.69|0|14
C|VRCA|20240730|15:33:25.421132|S|25|6.69|0|25
C|VRCA|20240730|15:33:25.421189|S|25|6.69|0|25
C|VRCA|20240730|15:33:25.421244|S|25|6.69|0|25
C|VRCA|20240730|15:33:25.421303|S|11|6.69|0|11
C|VRCA|20240730|15:33:25.424827|S|1|6.69|0|1
C|VRCA|20240730|15:33:25.424827|S|10|6.69|0|10
C|VRCA|20240730|15:33:25.424827|S|13|6.7|0|13
C|VRCA|20240730|15:33:25.429751|S|87|6.7|0|87
C|VRDN|20240730|10:04:16.692182|S|123|17.58|0|123
C|VRDN|20240730|12:21:01.717440|S|105|17.21|0|105
C|VRDN|20240730|15:54:35.610538|S|200|16.82|0|200
C|VRE|20240730|15:55:32.283238|S|27|16.045|0|27
C|VRE|20240730|15:59:40.847846|S|100|16.03|0|100
C|VRN|20240730|09:34:57.043438|S|100|7.48|0|100
C|VRN|20240730|09:34:57.043438|S|100|7.48|0|100
C|VRN|20240730|10:42:56.578708|E|100|7.48|0|100
C|VRN|20240730|11:57:44.145627|S|100|7.39|0|100
C|VRN|20240730|12:28:38.574647|S|100|7.43|0|100
C|VRN|20240730|12:56:04.004331|S|100|7.45|0|100
C|VRN|20240730|13:35:55.750191|E|100|7.44|0|100
C|VRN|20240730|13:35:55.759815|S|100|7.44|0|100
C|VRN|20240730|13:35:55.769028|S|100|7.44|0|100
C|VRN|20240730|13:35:55.778231|S|100|7.44|0|100
C|VRN|20240730|13:36:52.032848|S|100|7.45|0|100
C|VRN|20240730|13:40:53.207840|S|100|7.47|0|100
C|VRN|20240730|13:40:59.561555|S|100|7.46|0|100
C|VRN|20240730|14:28:43.223366|S|100|7.45|0|100
C|VRN|20240730|14:31:42.393948|S|100|7.45|0|100
C|VRN|20240730|14:33:40.381005|S|8|7.45|0|8
C|VRN|20240730|14:56:23.790727|S|100|7.47|0|100
C|VRN|20240730|15:55:04.071081|S|100|7.49|0|100
C|VRN|20240730|15:55:05.080541|S|100|7.49|0|100
C|VRN|20240730|15:55:06.086701|S|100|7.49|0|100
C|VRN|20240730|15:55:07.095875|S|100|7.49|0|100
C|VRN|20240730|15:55:08.105438|S|25|7.49|0|25
C|VRN|20240730|15:55:09.509294|S|18|7.5|0|18
C|VRN|20240730|15:55:26.073710|S|46|7.5|0|46
C|VRN|20240730|15:55:57.071246|S|76|7.495|0|76
C|VRN|20240730|15:56:05.081304|S|100|7.49|0|100
C|VRN|20240730|15:56:07.582676|S|78|7.49|0|78
C|VRN|20240730|15:57:07.902565|S|18|7.495|0|18
C|VRN|20240730|15:58:01.202587|S|18|7.495|0|18
C|VRN|20240730|15:59:00.452792|S|10|7.5|0|10
C|VRN|20240730|15:59:00.452792|S|8|7.5|0|8
C|VRN|20240730|15:59:50.739943|S|70|7.49|0|70
C|VRNA|20240730|09:42:26.601781|S|4|23.03|0|4
C|VRNA|20240730|11:02:44.994710|S|4|22.01|0|4
C|VRNA|20240730|11:41:59.154461|S|1|21.96|0|1
C|VRNS|20240730|09:30:20.158545|S|100|54.51|0|100
C|VRNS|20240730|09:30:51.062688|S|100|53.99|0|100
C|VRNS|20240730|09:31:10.790159|S|97|53.29|0|97
C|VRNS|20240730|09:31:10.790173|S|24|53.23|0|24
C|VRNS|20240730|09:31:10.790213|S|75|53.23|0|75
C|VRNS|20240730|09:31:10.790244|S|1|53.23|0|1
C|VRNS|20240730|09:31:10.792569|S|100|53.23|0|100
C|VRNS|20240730|09:33:43.341635|S|100|54.6|0|100
C|VRNS|20240730|09:34:07.849800|S|72|54.59|0|72
C|VRNS|20240730|09:34:07.849827|S|16|54.59|0|16
C|VRNS|20240730|09:34:07.849827|S|12|54.59|0|12
C|VRNS|20240730|09:35:43.469044|S|29|54.76|0|29
C|VRNS|20240730|09:36:52.645989|S|64|54.84|0|64
C|VRNS|20240730|09:40:39.709678|S|75|55.87|0|75
C|VRNS|20240730|09:41:11.851603|S|75|56.27|0|75
C|VRNS|20240730|09:43:55.130353|S|50|54.98|0|50
C|VRNS|20240730|09:50:11.665293|S|100|54.68|0|100
C|VRNS|20240730|09:50:11.665361|S|5|54.67|0|5
C|VRNS|20240730|09:50:11.665375|S|95|54.67|0|95
C|VRNS|20240730|09:55:01.552783|S|3|54.26|0|3
C|VRNS|20240730|10:02:10.839475|S|4|53.835|0|4
C|VRNS|20240730|10:05:36.408950|S|85|54.15|0|85
C|VRNS|20240730|10:17:39.887457|S|75|54.44|0|75
C|VRNS|20240730|10:19:56.484445|S|75|54.41|0|75
C|VRNS|20240730|10:20:41.268779|S|100|54.41|0|100
C|VRNS|20240730|10:41:59.219856|S|75|54.85|0|75
C|VRNS|20240730|10:53:56.792426|S|100|54.71|0|100
C|VRNS|20240730|11:06:14.725729|S|43|54.38|0|43
C|VRNS|20240730|11:23:27.444320|S|75|53.9|0|75
C|VRNS|20240730|11:27:24.066133|S|2|54.22|0|2
C|VRNS|20240730|12:12:21.796506|S|75|53.5|0|75
C|VRNS|20240730|12:52:18.521785|S|1|53.61|0|1
C|VRNS|20240730|13:20:57.560261|S|33|53.37|0|33
C|VRNS|20240730|13:34:19.248309|S|75|53.41|0|75
C|VRNS|20240730|14:05:42.384108|S|25|54.4|0|25
C|VRNS|20240730|14:05:42.384108|S|75|54.35|0|75
C|VRNS|20240730|14:14:43.063800|S|75|55.01|0|75
C|VRNS|20240730|14:18:14.182625|S|75|55.16|0|75
C|VRNS|20240730|14:18:19.836423|S|75|55.1|0|75
C|VRNS|20240730|14:20:01.191838|S|75|55.31|0|75
C|VRNS|20240730|14:21:27.263681|S|75|55.56|0|75
C|VRNS|20240730|14:24:52.284971|S|100|55.65|0|100
C|VRNS|20240730|14:26:16.088948|S|50|55.37|0|50
C|VRNS|20240730|14:31:25.811840|S|75|54.87|0|75
C|VRNS|20240730|14:32:05.743303|S|125|54.95|0|125
C|VRNS|20240730|14:55:09.161376|S|35|54.86|0|35
C|VRNS|20240730|14:55:12.460874|S|100|54.87|0|100
C|VRNS|20240730|14:59:33.347926|S|9|54.84|0|9
C|VRNS|20240730|15:00:56.774223|S|94|54.54|0|94
C|VRNS|20240730|15:00:56.782359|S|6|54.54|0|6
C|VRNS|20240730|15:11:46.299158|S|100|55.1|0|100
C|VRNS|20240730|15:20:35.584392|S|75|55.5|0|75
C|VRNS|20240730|15:20:35.588007|S|75|55.49|0|75
C|VRNS|20240730|15:20:35.590821|S|75|55.49|0|75
C|VRNS|20240730|15:27:23.994069|S|100|55.75|0|100
C|VRNS|20240730|15:30:21.938119|S|32|55.96|0|32
C|VRNS|20240730|15:38:41.380101|S|100|55.99|0|100
C|VRNS|20240730|15:38:41.382530|S|100|55.99|0|100
C|VRNS|20240730|15:45:01.153820|S|100|56.12|0|100
C|VRNS|20240730|15:47:52.312277|S|100|56.22|0|100
C|VRNS|20240730|15:49:14.354416|S|100|56.3|0|100
C|VRNS|20240730|15:50:00.053630|S|100|56.22|0|100
C|VRNS|20240730|15:51:42.010117|S|100|56.17|0|100
C|VRNS|20240730|15:52:22.416726|S|100|56.03|0|100
C|VRNS|20240730|15:54:35.829805|S|100|55.56|0|100
C|VRNS|20240730|15:57:22.102583|S|100|55.53|0|100
C|VRNS|20240730|15:58:15.706570|S|100|55.54|0|100
C|VRP|20240730|11:13:22.601922|S|100|23.985|0|100
C|VRP|20240730|15:15:04.871243|S|129|23.955|0|129
C|VRPX|20240730|09:37:06.557823|S|100|1.21|0|100
C|VRPX|20240730|09:39:57.494162|S|200|1.23|0|200
C|VRPX|20240730|09:40:12.497708|S|23|1.23|0|23
C|VRPX|20240730|09:53:22.066937|S|23|1.23|0|23
C|VRPX|20240730|09:53:22.066937|S|77|1.23|0|77
C|VRPX|20240730|09:53:22.067690|S|77|1.23|0|77
C|VRRM|20240730|14:06:53.327966|S|65|30.07|0|65
C|VRRM|20240730|14:25:05.238639|S|4|30.09|0|4
C|VRRM|20240730|15:20:19.993017|S|1|30.23|0|1
C|VRRM|20240730|15:30:04.595090|S|2|30.24|0|2
C|VRRM|20240730|15:30:20.594158|S|2|30.23|0|2
C|VRRM|20240730|15:30:26.012068|S|2|30.23|0|2
C|VRRM|20240730|15:51:40.975083|S|3|30.37|0|3
C|VRRM|20240730|15:55:17.542586|S|75|30.3|0|75
C|VRRM|20240730|15:59:59.312402|S|100|30.26|0|100
C|VRSK|20240730|10:39:18.418000|S|7|285.2|0|7
C|VRSK|20240730|10:39:18.418226|S|17|285.48|0|17
C|VRSK|20240730|10:39:18.418242|S|37|285.48|0|37
C|VRSK|20240730|15:54:50.016896|S|40|286.43|0|40
C|VRSN|20240730|10:03:11.847421|S|50|187.2|0|50
C|VRSN|20240730|10:03:11.847421|S|50|187.19|0|50
C|VRSN|20240730|10:03:11.848061|S|50|187.19|0|50
C|VRSN|20240730|10:24:25.226969|S|34|188.1|0|34
C|VRSN|20240730|10:24:25.226969|S|24|188.16|0|24
C|VRSN|20240730|10:24:56.848709|S|24|188.1|0|24
C|VRSN|20240730|10:32:55.341792|S|58|188.57|0|58
C|VRSN|20240730|10:32:55.341885|S|25|188.54|0|25
C|VRSN|20240730|10:32:55.342360|S|33|188.54|0|33
C|VRSN|20240730|10:49:05.536572|S|57|188.73|0|57
C|VRSN|20240730|10:56:11.818309|S|100|189.13|0|100
C|VRSN|20240730|11:04:42.137721|S|1|189|0|1
C|VRSN|20240730|11:16:26.093783|S|4|188.96|0|4
C|VRSN|20240730|11:16:26.093816|S|17|188.57|0|17
C|VRSN|20240730|11:16:26.093817|S|17|188.52|0|17
C|VRSN|20240730|11:47:26.717910|S|67|188.23|0|67
C|VRSN|20240730|12:28:41.922189|S|100|188.18|0|100
C|VRSN|20240730|12:31:22.042211|S|63|188.1|0|63
C|VRSN|20240730|12:47:21.453111|S|100|188.27|0|100
C|VRSN|20240730|13:05:45.097371|S|52|187.85|0|52
C|VRSN|20240730|14:06:21.076840|S|100|187.52|0|100
C|VRSN|20240730|14:43:36.384845|S|58|187.71|0|58
C|VRSN|20240730|14:46:16.004803|S|51|187.55|0|51
C|VRSN|20240730|14:47:09.519896|S|62|187.52|0|62
C|VRSN|20240730|15:00:03.952327|S|100|187.65|0|100
C|VRSN|20240730|15:02:33.036559|S|12|187.58|0|12
C|VRSN|20240730|15:02:33.036593|S|49|187.55|0|49
C|VRSN|20240730|15:02:33.036593|S|12|187.58|0|12
C|VRSN|20240730|15:02:33.036593|S|24|187.56|0|24
C|VRSN|20240730|15:02:33.036621|S|12|187.54|0|12
C|VRSN|20240730|15:02:33.036621|S|51|187.55|0|51
C|VRSN|20240730|15:02:46.735355|S|55|187.41|0|55
C|VRSN|20240730|15:32:59.184546|S|100|188.06|0|100
C|VRSN|20240730|15:41:08.306538|S|48|188.04|0|48
C|VRSN|20240730|15:54:40.091595|S|28|187.72|0|28
C|VRSN|20240730|15:54:40.091595|S|30|187.72|0|30
C|VRSN|20240730|15:54:40.091595|S|37|187.72|0|37
C|VRSN|20240730|15:54:50.020104|S|100|187.38|0|100
C|VRSN|20240730|15:54:50.020305|S|40|187.4|0|40
C|VRSN|20240730|15:54:54.663442|S|37|187.46|0|37
C|VRSN|20240730|15:54:54.663442|S|30|187.46|0|30
C|VRSN|20240730|15:55:35.346964|S|24|187.37|0|24
C|VRSN|20240730|15:57:20.466499|S|20|187.31|0|20
C|VRSN|20240730|15:58:48.254231|S|100|187.09|0|100
C|VRSN|20240730|15:58:52.044364|S|33|187.08|0|33
C|VRSN|20240730|15:58:52.044364|S|67|187.08|0|67
C|VRT|20240730|09:30:45.445024|S|100|77.98|0|100
C|VRT|20240730|09:36:21.739199|S|6|78.95|0|6
C|VRT|20240730|09:36:31.623679|S|100|79.14|0|100
C|VRT|20240730|09:37:18.864433|S|100|79.08|0|100
C|VRT|20240730|09:38:30.273687|S|1|79.32|0|1
C|VRT|20240730|09:53:37.555836|S|100|75.99|0|100
C|VRT|20240730|09:56:21.569010|S|1|75.39|0|1
C|VRT|20240730|09:56:23.853423|S|31|75.29|0|31
C|VRT|20240730|10:02:01.099325|S|4|75.03|0|4
C|VRT|20240730|10:02:01.099851|S|18|75.03|0|18
C|VRT|20240730|10:02:22.079156|S|100|75|0|100
C|VRT|20240730|10:02:46.325155|S|40|74.94|0|40
C|VRT|20240730|10:02:46.325174|S|100|74.94|0|100
C|VRT|20240730|10:02:46.325174|S|37|74.94|0|37
C|VRT|20240730|10:02:46.325176|S|273|74.94|0|273
C|VRT|20240730|10:05:11.524908|S|28|74.88|0|28
C|VRT|20240730|10:05:11.524928|S|72|74.88|0|72
C|VRT|20240730|10:06:42.102520|S|1|75|0|1
C|VRT|20240730|10:08:05.215351|S|100|74.79|0|100
C|VRT|20240730|10:13:31.874511|S|31|74.13|0|31
C|VRT|20240730|10:17:10.253659|S|30|75.12|0|30
C|VRT|20240730|10:17:16.855004|S|100|75.12|0|100
C|VRT|20240730|10:32:03.550111|S|100|75.96|0|100
C|VRT|20240730|10:49:15.456648|S|100|75.17|0|100
C|VRT|20240730|10:55:38.495059|S|100|75.11|0|100
C|VRT|20240730|10:55:49.817575|S|120|75.12|0|120
C|VRT|20240730|11:04:10.470273|S|100|73.85|0|100
C|VRT|20240730|11:04:10.471559|S|20|73.85|0|20
C|VRT|20240730|11:44:14.048180|S|100|73.33|0|100
C|VRT|20240730|11:45:15.719839|S|100|73.27|0|100
C|VRT|20240730|11:48:18.231102|S|100|73.11|0|100
C|VRT|20240730|12:05:31.049454|S|64|73.15|0|64
C|VRT|20240730|12:05:31.049508|S|36|73.15|0|36
C|VRT|20240730|12:11:18.267187|S|34|73.32|0|34
C|VRT|20240730|12:11:18.291797|S|66|73.32|0|66
C|VRT|20240730|12:27:50.437540|S|100|73.74|0|100
C|VRT|20240730|12:55:48.062578|S|100|72.39|0|100
C|VRT|20240730|12:57:20.946083|S|12|72.41|0|12
C|VRT|20240730|13:10:06.716106|S|51|72.77|0|51
C|VRT|20240730|13:10:06.716106|S|49|72.77|0|49
C|VRT|20240730|13:11:00.966431|S|80|72.79|0|80
C|VRT|20240730|13:11:00.966455|S|20|72.79|0|20
C|VRT|20240730|13:11:24.882380|S|70|72.78|0|70
C|VRT|20240730|13:16:02.827468|S|17|72.97|0|17
C|VRT|20240730|13:16:08.044057|S|83|72.97|0|83
C|VRT|20240730|14:05:51.714872|S|1|73.1|0|1
C|VRT|20240730|14:49:13.362836|S|1|73.22|0|1
C|VRT|20240730|14:51:42.287663|S|3|73.3|0|3
C|VRT|20240730|15:15:15.323397|S|100|72.98|0|100
C|VRT|20240730|15:24:32.201700|S|11|73.03|0|11
C|VRT|20240730|15:24:33.193090|S|89|73.05|0|89
C|VRT|20240730|15:24:55.100447|S|24|72.99|0|24
C|VRT|20240730|15:30:13.057057|S|100|72.87|0|100
C|VRT|20240730|15:30:17.272339|S|50|72.75|0|50
C|VRT|20240730|15:36:10.902991|S|100|72.67|0|100
C|VRT|20240730|15:36:16.452855|S|118|72.64|0|118
C|VRT|20240730|15:38:41.234114|S|79|72.61|0|79
C|VRT|20240730|15:42:03.434507|S|64|72.45|0|64
C|VRT|20240730|15:42:03.436436|S|36|72.45|0|36
C|VRT|20240730|15:42:03.436436|S|14|72.45|0|14
C|VRT|20240730|15:48:40.884821|S|100|73.1|0|100
C|VRT|20240730|15:52:05.959087|S|100|73.12|0|100
C|VRT|20240730|15:54:40.045246|S|1|72.9|0|1
C|VRT|20240730|15:54:54.450895|S|120|72.89|0|120
C|VRT|20240730|15:55:44.189956|S|120|73.13|0|120
C|VRT|20240730|15:56:34.765288|S|12|73.26|0|12
C|VRT|20240730|15:56:40.715371|S|120|73.26|0|120
C|VRT|20240730|15:56:41.067650|S|2|73.23|0|2
C|VRT|20240730|15:56:52.104805|S|4|73.09|0|4
C|VRT|20240730|15:57:23.825930|S|1|73.04|0|1
C|VRT|20240730|15:57:50.290202|S|2|73.02|0|2
C|VRT|20240730|15:58:01.612413|S|8|73.01|0|8
C|VRT|20240730|15:58:01.612413|S|79|73.01|0|79
C|VRT|20240730|15:58:17.509638|S|1|72.97|0|1
C|VRT|20240730|15:58:31.359501|S|1|72.92|0|1
C|VRT|20240730|15:58:51.073417|S|5|72.91|0|5
C|VRT|20240730|15:58:52.113393|S|100|72.96|0|100
C|VRT|20240730|15:58:52.116609|S|100|72.97|0|100
C|VRT|20240730|15:59:34.614648|S|2|72.88|0|2
C|VRT|20240730|15:59:34.617046|S|2|72.88|0|2
C|VRT|20240730|15:59:34.617716|S|5|72.88|0|5
C|VRT|20240730|15:59:34.617863|S|91|72.88|0|91
C|VRT|20240730|15:59:40.563686|S|13|72.95|0|13
C|VRTS|20240730|14:50:26.389943|S|1|229.88|0|1
C|VRTX|20240730|09:52:17.375802|S|5|502.82|0|5
C|VRTX|20240730|09:52:23.504792|S|2|502.87|0|2
C|VRTX|20240730|10:40:36.390080|S|38|502.48|0|38
C|VRTX|20240730|10:40:36.390155|S|38|502.48|0|38
C|VRTX|20240730|11:00:14.027840|S|24|501.73|0|24
C|VRTX|20240730|11:04:24.976148|S|19|502.03|0|19
C|VRTX|20240730|11:09:37.892012|S|20|501.9|0|20
C|VRTX|20240730|11:54:44.481577|S|24|501.12|0|24
C|VRTX|20240730|12:07:30.714715|S|10|501.67|0|10
C|VRTX|20240730|12:25:47.947565|S|24|501.55|0|24
C|VRTX|20240730|12:30:50.028061|S|100|502.04|0|100
C|VRTX|20240730|12:35:24.502388|S|10|501.89|0|10
C|VRTX|20240730|12:35:24.502389|S|90|501.87|0|90
C|VRTX|20240730|12:35:24.553217|S|10|501.87|0|10
C|VRTX|20240730|13:43:01.585174|S|24|500.24|0|24
C|VRTX|20240730|13:43:01.585174|S|24|500.29|0|24
C|VRTX|20240730|14:33:06.946526|S|19|501.44|0|19
C|VRTX|20240730|15:48:20.476589|S|24|503.45|0|24
C|VRTX|20240730|15:54:05.546277|S|100|504.01|0|100
C|VRTX|20240730|15:54:10.036228|S|1|504.01|0|1
C|VRTX|20240730|15:54:40.169298|S|1|504.23|0|1
C|VRTX|20240730|15:55:00.021059|S|100|503.46|0|100
C|VRTX|20240730|15:55:00.022935|S|100|503.6|0|100
C|VRTX|20240730|15:55:29.548889|S|10|504.03|0|10
C|VRTX|20240730|15:56:40.278527|S|10|503.85|0|10
C|VRTX|20240730|15:59:44.093324|S|1|502.46|0|1
C|VSAT|20240730|09:35:11.846735|S|5|19.7|0|5
C|VSAT|20240730|09:35:11.846827|S|100|19.7|0|100
C|VSAT|20240730|09:35:11.846851|S|5|19.7|0|5
C|VSAT|20240730|14:57:33.734283|S|3|19.77|0|3
C|VSAT|20240730|15:21:08.664014|S|19|19.85|0|19
C|VSAT|20240730|15:50:22.849920|S|100|19.76|0|100
C|VSAT|20240730|15:57:58.505164|S|95|19.76|0|95
C|VSAT|20240730|15:57:58.505165|S|100|19.76|0|100
C|VSAT|20240730|15:57:58.505165|S|100|19.76|0|100
C|VSAT|20240730|15:57:58.505216|S|2|19.76|0|2
C|VSAT|20240730|15:59:24.711029|S|2|19.77|0|2
C|VSAT|20240730|15:59:40.047906|S|2|19.79|0|2
C|VSCO|20240730|09:41:56.405867|S|1|17.89|0|1
C|VSCO|20240730|09:51:13.947011|S|4|17.63|0|4
C|VSCO|20240730|10:19:34.755506|S|6|17.81|0|6
C|VSCO|20240730|12:04:42.958627|S|100|17.5|0|100
C|VSCO|20240730|14:00:07.539806|S|1|17.53|0|1
C|VSCO|20240730|15:39:55.541744|S|17|17.6|0|17
C|VSCO|20240730|15:39:55.541905|S|5|17.6|0|5
C|VSCO|20240730|15:39:55.541915|S|56|17.6|0|56
C|VSCO|20240730|15:43:28.157618|S|54|17.59|0|54
C|VSCO|20240730|15:50:26.954374|S|100|17.64|0|100
C|VSCO|20240730|15:54:00.107746|S|27|17.65|0|27
C|VSCO|20240730|15:54:00.108051|S|3|17.65|0|3
C|VSCO|20240730|15:54:14.032174|S|25|17.65|0|25
C|VSCO|20240730|15:54:34.005893|S|100|17.65|0|100
C|VSEC|20240730|09:30:03.931071|S|20|90.75|0|20
C|VSH|20240730|09:49:55.722256|S|2|24.01|0|2
C|VSH|20240730|11:15:52.170703|S|10|23.86|0|10
C|VSH|20240730|11:19:32.665846|S|5|23.89|0|5
C|VSH|20240730|11:42:45.156449|S|5|23.81|0|5
C|VSH|20240730|11:59:40.047336|S|5|23.77|0|5
C|VSH|20240730|11:59:40.047336|S|5|23.77|0|5
C|VSH|20240730|13:51:44.077382|S|5|23.8|0|5
C|VSH|20240730|14:06:47.402997|S|7|23.74|0|7
C|VSH|20240730|15:30:54.182171|S|15|23.83|0|15
C|VSH|20240730|15:45:09.636992|S|28|23.88|0|28
C|VSH|20240730|15:46:25.822444|S|100|23.86|0|100
C|VSH|20240730|15:47:06.952568|S|2|23.85|0|2
C|VSH|20240730|15:47:13.158551|S|100|23.88|0|100
C|VSH|20240730|15:48:26.196658|S|29|23.91|0|29
C|VSH|20240730|15:49:42.926440|S|100|23.93|0|100
C|VSH|20240730|15:50:01.061268|S|100|23.9|0|100
C|VSH|20240730|15:50:35.946367|S|100|23.91|0|100
C|VSH|20240730|15:50:42.739095|S|100|23.91|0|100
C|VSH|20240730|15:51:20.964081|S|100|23.91|0|100
C|VSH|20240730|15:52:40.123047|S|100|23.9|0|100
C|VSH|20240730|15:54:10.417355|S|1|23.85|0|1
C|VSH|20240730|15:54:31.605660|S|40|23.86|0|40
C|VSH|20240730|15:55:04.697697|S|59|23.85|0|59
C|VSH|20240730|15:55:04.697705|S|150|23.85|0|150
C|VSH|20240730|15:55:08.499636|S|41|23.86|0|41
C|VSH|20240730|15:55:10.629396|S|2|23.86|0|2
C|VSH|20240730|15:56:15.682825|S|73|23.87|0|73
C|VSH|20240730|15:56:29.116282|S|100|23.86|0|100
C|VSH|20240730|15:57:20.132602|S|100|23.85|0|100
C|VSH|20240730|15:58:49.093347|S|100|23.86|0|100
C|VSH|20240730|15:58:49.290792|S|100|23.86|0|100
C|VSH|20240730|15:58:50.025688|S|100|23.86|0|100
C|VSH|20240730|15:58:58.548978|S|38|23.85|0|38
C|VSH|20240730|15:59:00.094258|S|62|23.85|0|62
C|VSH|20240730|15:59:00.094336|S|100|23.85|0|100
C|VSH|20240730|15:59:24.513585|S|100|23.85|0|100
C|VSH|20240730|15:59:28.028207|S|100|23.85|0|100
C|VSH|20240730|15:59:31.482950|S|100|23.85|0|100
C|VSH|20240730|15:59:40.267366|S|100|23.85|0|100
C|VSH|20240730|15:59:40.267413|S|100|23.85|0|100
C|VSH|20240730|15:59:40.958288|S|100|23.85|0|100
C|VSH|20240730|15:59:44.955055|S|100|23.85|0|100
C|VSH|20240730|15:59:45.038513|S|100|23.85|0|100
C|VSH|20240730|15:59:48.466171|S|100|23.85|0|100
C|VSH|20240730|15:59:49.786830|S|100|23.85|0|100
C|VSH|20240730|15:59:58.532036|S|100|23.84|0|100
C|VSS|20240730|14:21:58.208043|S|4|119.56|0|4
C|VSS|20240730|15:54:39.875189|S|32|119.58|0|32
C|VSS|20240730|15:54:39.875189|S|10|119.58|0|10
C|VSS|20240730|15:59:32.460361|S|74|119.55|0|74
C|VST|20240730|09:39:11.470274|S|100|72.44|0|100
C|VST|20240730|09:42:22.538549|S|107|72.55|0|107
C|VST|20240730|09:45:04.770581|S|100|71.99|0|100
C|VST|20240730|09:46:31.416948|S|87|71.92|0|87
C|VST|20240730|09:46:31.416948|S|13|71.93|0|13
C|VST|20240730|09:47:44.629260|S|100|71.85|0|100
C|VST|20240730|09:56:04.317314|S|100|72.11|0|100
C|VST|20240730|09:58:21.559547|S|100|71.76|0|100
C|VST|20240730|09:58:41.733142|S|20|71.78|0|20
C|VST|20240730|10:03:17.453065|S|3|71.59|0|3
C|VST|20240730|10:07:03.471705|S|95|71.53|0|95
C|VST|20240730|10:07:03.471728|S|5|71.53|0|5
C|VST|20240730|10:13:52.987630|S|100|71.32|0|100
C|VST|20240730|10:13:52.987645|S|20|71.32|0|20
C|VST|20240730|10:26:45.091330|S|24|71.29|0|24
C|VST|20240730|10:33:36.708581|S|7|71.14|0|7
C|VST|20240730|10:51:57.059374|S|100|71.02|0|100
C|VST|20240730|10:53:13.123372|S|100|70.83|0|100
C|VST|20240730|10:53:13.123385|S|20|70.83|0|20
C|VST|20240730|10:53:13.167660|S|100|70.81|0|100
C|VST|20240730|10:53:13.173637|S|25|70.82|0|25
C|VST|20240730|10:53:13.174558|S|27|70.84|0|27
C|VST|20240730|11:08:14.361776|S|120|70.04|0|120
C|VST|20240730|11:09:11.050386|S|120|69.98|0|120
C|VST|20240730|11:12:42.801937|S|100|69.95|0|100
C|VST|20240730|11:12:42.801950|S|20|69.95|0|20
C|VST|20240730|11:18:14.510426|S|100|70.2|0|100
C|VST|20240730|11:18:14.510437|S|20|70.2|0|20
C|VST|20240730|11:18:14.510438|S|74|70.21|0|74
C|VST|20240730|11:22:59.432123|S|101|70.19|0|101
C|VST|20240730|11:27:29.721533|S|100|70.45|0|100
C|VST|20240730|11:31:36.772376|S|100|70.33|0|100
C|VST|20240730|11:31:36.790189|S|100|70.34|0|100
C|VST|20240730|11:32:36.082433|S|120|70.28|0|120
C|VST|20240730|11:49:52.357058|S|51|69.9|0|51
C|VST|20240730|11:57:02.270404|S|100|70.02|0|100
C|VST|20240730|12:03:56.917508|S|120|69.82|0|120
C|VST|20240730|12:21:10.737603|S|5|70.03|0|5
C|VST|20240730|12:30:08.814499|S|64|69.95|0|64
C|VST|20240730|12:55:50.022101|S|25|69.24|0|25
C|VST|20240730|13:02:42.106154|S|100|68.92|0|100
C|VST|20240730|13:19:26.106463|S|100|69.1|0|100
C|VST|20240730|13:39:35.657956|S|12|69.14|0|12
C|VST|20240730|13:39:44.910351|S|100|69.14|0|100
C|VST|20240730|13:39:45.486344|S|100|69.15|0|100
C|VST|20240730|13:48:47.150376|S|28|69.07|0|28
C|VST|20240730|14:03:14.286535|S|102|68.87|0|102
C|VST|20240730|14:07:27.004503|S|100|68.91|0|100
C|VST|20240730|14:17:21.312071|S|100|68.98|0|100
C|VST|20240730|14:20:36.179496|S|35|69.19|0|35
C|VST|20240730|14:21:29.134669|S|100|69.23|0|100
C|VST|20240730|15:58:30.029216|S|7|69.08|0|7
C|VST|20240730|15:59:24.144029|S|100|68.82|0|100
C|VST|20240730|15:59:35.466992|S|4|68.815|0|4
C|VST|20240730|15:59:38.014511|S|1|68.815|0|1
C|VST|20240730|15:59:39.206922|S|3|68.81|0|3
C|VST|20240730|15:59:42.790298|S|1|68.83|0|1
C|VST|20240730|15:59:44.010887|S|1|68.835|0|1
C|VST|20240730|15:59:47.462537|S|100|68.85|0|100
C|VST|20240730|15:59:48.030616|S|5|68.84|0|5
C|VST|20240730|15:59:49.170754|S|1|68.84|0|1
C|VST|20240730|15:59:50.466388|S|100|68.87|0|100
C|VST|20240730|15:59:51.292091|S|100|68.95|0|100
C|VST|20240730|15:59:55.455301|S|5|69|0|5
C|VSTM|20240730|09:42:01.563280|S|1|2.85|0|1
C|VSTM|20240730|09:42:17.533906|S|25|2.84|0|25
C|VSTM|20240730|09:42:17.534056|S|25|2.84|0|25
C|VSTM|20240730|09:42:17.534126|S|25|2.84|0|25
C|VSTM|20240730|11:18:20.689493|S|38|2.75|0|38
C|VSTM|20240730|11:26:41.659866|S|7|2.74|0|7
C|VSTM|20240730|14:16:37.351180|S|100|2.66|0|100
C|VSTM|20240730|14:23:39.438070|S|43|2.64|0|43
C|VSTM|20240730|14:29:26.240480|S|50|2.62|0|50
C|VSTM|20240730|14:35:13.699727|S|82|2.61|0|82
C|VSTM|20240730|14:35:13.699728|S|18|2.61|0|18
C|VSTM|20240730|14:36:05.347617|S|4|2.61|0|4
C|VSTM|20240730|14:41:55.269751|S|100|2.61|0|100
C|VSTM|20240730|15:44:25.510671|S|100|2.67|0|100
C|VSTM|20240730|15:48:55.959730|S|7|2.67|0|7
C|VSTM|20240730|15:50:35.118397|S|100|2.67|0|100
C|VSTO|20240730|11:19:05.167690|S|100|40.79|0|100
C|VSTO|20240730|11:19:05.167930|S|100|40.73|0|100
C|VSTO|20240730|15:59:30.938883|S|100|40.82|0|100
C|VSTO|20240730|15:59:38.191295|S|100|40.825|0|100
C|VSTO|20240730|15:59:41.006728|S|75|40.8|0|75
C|VSTO|20240730|15:59:41.013489|S|25|40.8|0|25
C|VSTO|20240730|15:59:41.056829|S|50|40.8|0|50
C|VSTO|20240730|15:59:41.121352|S|50|40.8|0|50
C|VSTO|20240730|15:59:41.136923|S|25|40.8|0|25
C|VSTO|20240730|15:59:42.003878|S|75|40.8|0|75
C|VSTO|20240730|15:59:42.016913|S|75|40.8|0|75
C|VSTO|20240730|15:59:42.628862|S|75|40.8|0|75
C|VSTO|20240730|15:59:42.793096|S|25|40.8|0|25
C|VSTS|20240730|10:07:08.594698|S|4|12.79|0|4
C|VSTS|20240730|10:47:09.599818|S|88|12.87|0|88
C|VSTS|20240730|12:59:30.270402|S|1|12.74|0|1
C|VSTS|20240730|12:59:30.270402|S|1|12.74|0|1
C|VSTS|20240730|14:13:56.445905|S|1|12.79|0|1
C|VSTS|20240730|14:13:56.446735|S|27|12.79|0|27
C|VSTS|20240730|14:28:46.438414|S|58|12.79|0|58
C|VSTS|20240730|14:28:46.439201|S|114|12.79|0|114
C|VSTS|20240730|14:28:46.439292|S|22|12.79|0|22
C|VSTS|20240730|14:33:48.815281|S|1|12.76|0|1
C|VSTS|20240730|15:32:40.593012|S|100|12.75|0|100
C|VSTS|20240730|15:44:59.707488|S|29|12.81|0|29
C|VSTS|20240730|15:49:36.445381|S|100|12.83|0|100
C|VSTS|20240730|15:49:37.241272|S|100|12.83|0|100
C|VSTS|20240730|15:49:39.115021|S|100|12.83|0|100
C|VSTS|20240730|15:49:42.926406|S|100|12.83|0|100
C|VSTS|20240730|15:50:11.943398|S|2|12.83|0|2
C|VSTS|20240730|15:50:12.054022|S|134|12.83|0|134
C|VSTS|20240730|15:50:12.054822|S|264|12.83|0|264
C|VSTS|20240730|15:50:19.661507|S|10|12.83|0|10
C|VSTS|20240730|15:50:42.743478|S|100|12.85|0|100
C|VSTS|20240730|15:51:11.024592|S|100|12.81|0|100
C|VSTS|20240730|15:51:11.034455|S|100|12.81|0|100
C|VSTS|20240730|15:59:49.651797|S|100|12.76|0|100
C|VSTS|20240730|15:59:49.701895|S|48|12.76|0|48
C|VSTS|20240730|15:59:50.035020|S|52|12.76|0|52
C|VSTS|20240730|15:59:50.035021|S|48|12.76|0|48
C|VSTS|20240730|15:59:50.224364|S|5|12.76|0|5
C|VSTS|20240730|15:59:50.340899|S|19|12.76|0|19
C|VSTS|20240730|15:59:50.340899|S|47|12.76|0|47
C|VSTS|20240730|15:59:50.976934|S|28|12.76|0|28
C|VSTS|20240730|15:59:50.977081|S|1|12.76|0|1
C|VSTS|20240730|15:59:50.977081|S|20|12.76|0|20
C|VSTS|20240730|15:59:50.977081|S|24|12.76|0|24
C|VT|20240730|10:05:42.391177|S|10|113.59|0|10
C|VT|20240730|10:08:59.942231|S|10|113.64|0|10
C|VT|20240730|10:47:26.885319|S|62|113.5|0|62
C|VT|20240730|11:31:51.237341|S|4|113.06|0|4
C|VT|20240730|12:48:37.300784|S|10|112.87|0|10
C|VT|20240730|13:02:47.077572|S|2|112.54|0|2
C|VT|20240730|13:37:55.121950|S|82|112.92|0|82
C|VT|20240730|15:10:14.056498|S|1|112.95|0|1
C|VT|20240730|15:10:14.978751|S|10|112.95|0|10
C|VT|20240730|15:10:15.558071|S|1|112.95|0|1
C|VT|20240730|15:10:15.608544|S|1|112.95|0|1
C|VT|20240730|15:10:38.539381|S|1|112.95|0|1
C|VT|20240730|15:12:03.190242|S|1|112.98|0|1
C|VT|20240730|15:12:03.493586|S|1|112.98|0|1
C|VT|20240730|15:12:38.521033|S|1|112.96|0|1
C|VT|20240730|15:12:38.819086|S|1|112.96|0|1
C|VT|20240730|15:12:40.316691|S|1|112.96|0|1
C|VT|20240730|15:12:40.627019|S|1|112.96|0|1
C|VT|20240730|15:12:42.802920|S|1|112.96|0|1
C|VT|20240730|15:16:33.412002|S|1|112.96|0|1
C|VT|20240730|15:16:33.926508|S|1|112.96|0|1
C|VT|20240730|15:16:56.206595|S|1|112.97|0|1
C|VT|20240730|15:16:57.484392|S|1|112.98|0|1
C|VT|20240730|15:16:58.082109|S|1|112.98|0|1
C|VT|20240730|15:16:59.663396|S|1|112.98|0|1
C|VT|20240730|15:17:04.245956|S|10|112.99|0|10
C|VT|20240730|15:17:23.104222|S|1|112.99|0|1
C|VT|20240730|15:17:23.450712|S|1|112.99|0|1
C|VT|20240730|15:17:23.682485|S|1|112.99|0|1
C|VT|20240730|15:17:54.163893|S|1|112.99|0|1
C|VT|20240730|15:18:25.562770|S|1|113.01|0|1
C|VT|20240730|15:18:25.863505|S|1|113.01|0|1
C|VT|20240730|15:18:44.271823|S|1|113.02|0|1
C|VT|20240730|15:19:08.847657|S|1|113.03|0|1
C|VT|20240730|15:19:17.362052|S|1|113.03|0|1
C|VT|20240730|15:20:01.380807|S|1|113.04|0|1
C|VT|20240730|15:20:01.681141|S|1|113.04|0|1
C|VT|20240730|15:20:12.277481|S|1|113.05|0|1
C|VT|20240730|15:20:18.275824|S|1|113.04|0|1
C|VT|20240730|15:20:18.382716|S|1|113.04|0|1
C|VT|20240730|15:20:18.682284|S|1|113.04|0|1
C|VT|20240730|15:20:24.982617|S|1|113.05|0|1
C|VT|20240730|15:20:27.686839|S|1|113.05|0|1
C|VT|20240730|15:20:27.984870|S|1|113.05|0|1
C|VT|20240730|15:21:00.593843|S|1|113.05|0|1
C|VT|20240730|15:21:04.908540|S|1|113.05|0|1
C|VT|20240730|15:21:17.401667|S|1|113.04|0|1
C|VT|20240730|15:21:17.708179|S|1|113.04|0|1
C|VT|20240730|15:21:53.520565|S|1|113.03|0|1
C|VT|20240730|15:22:04.846350|S|1|113.02|0|1
C|VT|20240730|15:22:05.744239|S|1|113.02|0|1
C|VT|20240730|15:22:06.351582|S|1|113.02|0|1
C|VT|20240730|15:22:06.645264|S|1|113.02|0|1
C|VT|20240730|15:22:07.544445|S|1|113.02|0|1
C|VT|20240730|15:22:08.145517|S|1|113.02|0|1
C|VT|20240730|15:23:26.378336|S|1|113.03|0|1
C|VT|20240730|15:23:26.693846|S|1|113.03|0|1
C|VT|20240730|15:24:14.560584|S|1|113.06|0|1
C|VT|20240730|15:24:34.413609|S|1|113.07|0|1
C|VT|20240730|15:24:34.708056|S|1|113.07|0|1
C|VT|20240730|15:24:35.015781|S|1|113.07|0|1
C|VT|20240730|15:24:35.310017|S|1|113.07|0|1
C|VT|20240730|15:24:35.611466|S|1|113.07|0|1
C|VT|20240730|15:24:35.908880|S|1|113.07|0|1
C|VT|20240730|15:24:36.213352|S|1|113.07|0|1
C|VT|20240730|15:24:36.509512|S|1|113.07|0|1
C|VT|20240730|15:24:37.418690|S|1|113.07|0|1
C|VT|20240730|15:25:07.358863|S|1|113.05|0|1
C|VT|20240730|15:25:07.658154|S|1|113.05|0|1
C|VT|20240730|15:25:45.333010|S|1|113.02|0|1
C|VT|20240730|15:25:45.641699|S|1|113.02|0|1
C|VT|20240730|15:26:05.451270|S|1|113.04|0|1
C|VT|20240730|15:26:17.600605|S|1|113.04|0|1
C|VT|20240730|15:26:45.943251|S|1|113.06|0|1
C|VT|20240730|15:28:14.595632|S|1|113.07|0|1
C|VT|20240730|15:28:14.911248|S|1|113.07|0|1
C|VT|20240730|15:28:15.498928|S|1|113.07|0|1
C|VT|20240730|15:28:16.697071|S|1|113.07|0|1
C|VT|20240730|15:28:16.995880|S|1|113.07|0|1
C|VT|20240730|15:28:17.301660|S|1|113.07|0|1
C|VT|20240730|15:48:20.579443|S|5|113.24|0|5
C|VT|20240730|15:49:08.070591|S|1|113.32|0|1
C|VT|20240730|15:50:48.386717|S|1|113.32|0|1
C|VT|20240730|15:51:28.539642|S|1|113.34|0|1
C|VTC|20240730|15:59:46.735497|S|100|76.87|0|100
C|VTEB|20240730|11:50:44.422262|S|100|50.44|0|100
C|VTEB|20240730|11:51:24.850480|S|100|50.44|0|100
C|VTEB|20240730|11:51:54.488535|S|100|50.44|0|100
C|VTEB|20240730|11:53:02.135858|S|100|50.44|0|100
C|VTEB|20240730|12:07:18.492073|S|100|50.45|0|100
C|VTEB|20240730|12:07:40.379404|S|400|50.44|0|400
C|VTEB|20240730|12:59:37.453871|S|100|50.46|0|100
C|VTEB|20240730|13:01:01.508461|S|1|50.46|0|1
C|VTEB|20240730|13:01:01.520741|S|39|50.46|0|39
C|VTEB|20240730|13:08:01.094071|S|120|50.455|0|120
C|VTEB|20240730|13:26:52.597545|S|3|50.465|0|3
C|VTEB|20240730|13:27:01.363576|S|18|50.465|0|18
C|VTEB|20240730|14:24:14.079590|S|100|50.48|0|100
C|VTEB|20240730|14:31:03.863442|S|100|50.49|0|100
C|VTEB|20240730|14:39:04.707054|S|9|50.48|0|9
C|VTEB|20240730|14:39:10.067887|S|693|50.48|0|693
C|VTEB|20240730|15:31:35.692071|S|100|50.47|0|100
C|VTEB|20240730|15:38:01.128115|S|20|50.465|0|20
C|VTEB|20240730|15:38:01.128115|S|20|50.465|0|20
C|VTEB|20240730|15:38:01.128115|S|26|50.465|0|26
C|VTEB|20240730|15:38:01.128117|S|20|50.465|0|20
C|VTEB|20240730|15:38:01.128117|S|14|50.465|0|14
C|VTEB|20240730|15:38:01.425079|S|20|50.465|0|20
C|VTEB|20240730|15:38:01.425079|S|15|50.465|0|15
C|VTEB|20240730|15:38:01.425079|S|11|50.465|0|11
C|VTEB|20240730|15:38:01.703553|S|20|50.465|0|20
C|VTEB|20240730|15:38:01.703553|S|6|50.465|0|6
C|VTEB|20240730|15:38:01.703553|S|8|50.465|0|8
C|VTEB|20240730|15:38:01.703553|S|20|50.465|0|20
C|VTEB|20240730|15:38:01.979039|S|20|50.465|0|20
C|VTEB|20240730|15:38:01.979039|S|15|50.465|0|15
C|VTEB|20240730|15:38:01.979039|S|20|50.465|0|20
C|VTEB|20240730|15:38:01.979040|S|16|50.465|0|16
C|VTEB|20240730|15:38:02.250635|S|25|50.465|0|25
C|VTEB|20240730|15:38:02.250635|S|100|50.465|0|100
C|VTEB|20240730|15:38:02.250635|S|4|50.465|0|4
C|VTEB|20240730|15:38:02.524185|S|42|50.465|0|42
C|VTEB|20240730|15:38:02.524186|S|37|50.465|0|37
C|VTEB|20240730|15:38:02.524186|S|21|50.465|0|21
C|VTEB|20240730|15:38:02.798936|S|5|50.465|0|5
C|VTEB|20240730|15:38:02.798937|S|26|50.465|0|26
C|VTEB|20240730|15:38:02.798937|S|40|50.465|0|40
C|VTEB|20240730|15:54:41.581244|S|11|50.475|0|11
C|VTEX|20240730|10:39:01.158480|S|100|6.31|0|100
C|VTEX|20240730|15:46:06.787293|S|100|6.37|0|100
C|VTEX|20240730|15:53:56.160094|S|100|6.41|0|100
C|VTEX|20240730|15:59:27.750031|S|10|6.41|0|10
C|VTEX|20240730|15:59:27.750031|S|100|6.41|0|100
C|VTEX|20240730|15:59:27.750031|S|100|6.41|0|100
C|VTI|20240730|09:37:38.205115|S|75|270.75|0|75
C|VTI|20240730|09:40:28.724859|S|1|271|0|1
C|VTI|20240730|10:05:21.530288|S|5|270.1|0|5
C|VTI|20240730|10:10:45.319917|S|75|270.23|0|75
C|VTI|20240730|10:12:02.613395|S|4|270.26|0|4
C|VTI|20240730|10:13:25.000728|S|30|270.22|0|30
C|VTI|20240730|10:15:52.493999|S|2|270.24|0|2
C|VTI|20240730|10:19:15.602474|S|75|269.92|0|75
C|VTI|20240730|10:55:11.702783|S|100|269.73|0|100
C|VTI|20240730|12:57:12.114007|S|75|267.27|0|75
C|VTI|20240730|12:57:12.115847|S|75|267.27|0|75
C|VTI|20240730|12:57:18.699293|S|5|267.26|0|5
C|VTI|20240730|12:59:22.719994|S|10|267.16|0|10
C|VTI|20240730|13:03:00.706902|S|5|266.93|0|5
C|VTI|20240730|13:03:25.160482|S|68|266.92|0|68
C|VTI|20240730|15:01:11.024783|S|1|268.1|0|1
C|VTI|20240730|15:54:24.431506|S|4|268.92|0|4
C|VTI|20240730|15:58:40.330619|S|7|268.89|0|7
C|VTIP|20240730|12:38:32.794271|S|41|48.37|0|41
C|VTIP|20240730|12:38:43.777441|S|59|48.37|0|59
C|VTLE|20240730|11:48:22.817135|S|20|43.49|0|20
C|VTLE|20240730|11:48:49.576481|S|58|43.49|0|58
C|VTLE|20240730|11:48:49.576566|S|27|43.49|0|27
C|VTLE|20240730|11:48:49.576566|S|22|43.49|0|22
C|VTLE|20240730|11:48:49.576997|S|73|43.49|0|73
C|VTLE|20240730|11:54:23.269294|S|75|43.41|0|75
C|VTLE|20240730|12:05:37.496758|S|5|43.24|0|5
C|VTLE|20240730|12:21:00.181080|S|5|43.4|0|5
C|VTLE|20240730|15:32:46.142926|S|100|42.77|0|100
C|VTLE|20240730|15:33:02.086587|S|2|42.74|0|2
C|VTLE|20240730|15:39:55.004204|S|2|42.63|0|2
C|VTLE|20240730|15:57:00.546655|S|100|42.83|0|100
C|VTLE|20240730|15:57:23.267439|S|26|42.86|0|26
C|VTLE|20240730|15:58:56.176461|S|100|42.755|0|100
C|VTLE|20240730|15:59:57.448790|S|100|42.72|0|100
C|VTMX|20240730|09:58:47.805075|S|8|27.94|0|8
C|VTMX|20240730|10:00:00.518935|S|100|27.95|0|100
C|VTMX|20240730|11:07:00.177915|S|8|27.84|0|8
C|VTMX|20240730|11:50:03.521702|E|16|27.52|0|16
C|VTMX|20240730|14:36:12.401223|S|24|27.76|0|24
C|VTNR|20240730|09:43:20.292628|S|500|.815|0|500
C|VTNR|20240730|10:39:50.705632|S|100|.795|0|100
C|VTNR|20240730|12:48:32.074083|S|13|.7883|0|13
C|VTNR|20240730|13:25:49.964124|S|1|.774|0|1
C|VTOL|20240730|09:51:19.541560|S|5|37.39|0|5
C|VTOL|20240730|10:13:43.410941|S|15|36.98|0|15
C|VTR|20240730|09:32:59.283388|S|3|54.68|0|3
C|VTR|20240730|10:39:52.460364|S|100|55.03|0|100
C|VTR|20240730|10:52:35.350322|S|3|55.11|0|3
C|VTR|20240730|10:53:44.469258|S|100|55.12|0|100
C|VTR|20240730|10:53:44.469259|S|50|55.12|0|50
C|VTR|20240730|11:38:18.409763|S|100|54.84|0|100
C|VTR|20240730|14:02:12.220033|S|50|54.83|0|50
C|VTR|20240730|14:02:12.220115|S|50|54.83|0|50
C|VTR|20240730|14:22:41.487278|S|8|54.89|0|8
C|VTR|20240730|14:22:41.487328|S|4|54.89|0|4
C|VTR|20240730|14:22:41.487336|S|7|54.89|0|7
C|VTR|20240730|14:36:50.322962|S|100|54.83|0|100
C|VTR|20240730|14:36:50.322970|S|100|54.83|0|100
C|VTR|20240730|14:50:56.102282|S|150|54.81|0|150
C|VTR|20240730|15:01:14.465659|S|100|54.86|0|100
C|VTR|20240730|15:20:59.964658|S|148|54.98|0|148
C|VTR|20240730|15:55:04.116910|S|55|54.92|0|55
C|VTR|20240730|15:59:16.158836|S|100|54.89|0|100
C|VTR|20240730|15:59:17.412928|S|100|54.89|0|100
C|VTR|20240730|15:59:19.019032|S|100|54.89|0|100
C|VTR|20240730|15:59:31.013033|S|28|54.885|0|28
C|VTR|20240730|15:59:40.057779|S|28|54.885|0|28
C|VTRS|20240730|09:30:50.266904|S|100|12|0|100
C|VTRS|20240730|09:30:50.266922|S|21|12|0|21
C|VTRS|20240730|09:31:02.379319|S|17|11.97|0|17
C|VTRS|20240730|09:31:02.379326|S|100|11.97|0|100
C|VTRS|20240730|09:31:21.294581|S|21|11.98|0|21
C|VTRS|20240730|09:31:43.517651|S|100|11.97|0|100
C|VTRS|20240730|09:34:45.578964|S|10|11.95|0|10
C|VTRS|20240730|09:36:53.642125|S|9|11.91|0|9
C|VTRS|20240730|09:37:48.117081|S|100|11.91|0|100
C|VTRS|20240730|09:37:48.117089|S|800|11.91|0|800
C|VTRS|20240730|09:37:48.117097|S|100|11.91|0|100
C|VTRS|20240730|09:38:25.456143|S|249|11.92|0|249
C|VTRS|20240730|09:38:25.456171|S|400|11.92|0|400
C|VTRS|20240730|09:39:00.866217|S|400|11.94|0|400
C|VTRS|20240730|09:39:00.866318|S|235|11.94|0|235
C|VTRS|20240730|09:39:00.866806|S|365|11.94|0|365
C|VTRS|20240730|09:42:15.481648|S|336|11.93|0|336
C|VTRS|20240730|09:50:22.516270|S|100|12|0|100
C|VTRS|20240730|09:57:07.459042|S|100|12.02|0|100
C|VTRS|20240730|09:59:55.814909|S|3|12.025|0|3
C|VTRS|20240730|10:01:24.866885|S|200|12.03|0|200
C|VTRS|20240730|10:03:22.827993|S|100|12.03|0|100
C|VTRS|20240730|10:03:44.467894|S|3|12.01|0|3
C|VTRS|20240730|10:03:44.467894|S|6|12.01|0|6
C|VTRS|20240730|10:03:44.467895|S|100|12.01|0|100
C|VTRS|20240730|10:08:54.302460|S|100|12.01|0|100
C|VTRS|20240730|10:08:55.137312|S|100|12.01|0|100
C|VTRS|20240730|10:08:55.137312|S|100|12.01|0|100
C|VTRS|20240730|10:09:08.550693|S|100|12|0|100
C|VTRS|20240730|10:12:58.412487|S|100|12|0|100
C|VTRS|20240730|10:14:53.012489|S|100|11.97|0|100
C|VTRS|20240730|10:16:25.027191|S|100|11.97|0|100
C|VTRS|20240730|10:18:58.923098|S|100|11.97|0|100
C|VTRS|20240730|10:20:33.575427|S|25|11.96|0|25
C|VTRS|20240730|10:26:21.580128|S|100|11.98|0|100
C|VTRS|20240730|10:29:20.365184|S|100|12|0|100
C|VTRS|20240730|10:33:19.865576|S|4|12|0|4
C|VTRS|20240730|10:33:19.865576|S|3|12|0|3
C|VTRS|20240730|10:37:02.910831|S|100|12.01|0|100
C|VTRS|20240730|10:41:13.940770|S|80|11.99|0|80
C|VTRS|20240730|10:44:49.553770|S|3|11.98|0|3
C|VTRS|20240730|10:50:16.466276|S|2|11.98|0|2
C|VTRS|20240730|10:50:16.466276|S|100|11.98|0|100
C|VTRS|20240730|10:50:16.466276|S|4|11.98|0|4
C|VTRS|20240730|10:50:16.466277|S|3|11.98|0|3
C|VTRS|20240730|10:50:16.466277|S|2|11.98|0|2
C|VTRS|20240730|10:50:16.466278|S|9|11.98|0|9
C|VTRS|20240730|10:50:16.466278|S|6|11.98|0|6
C|VTRS|20240730|10:57:19.278344|S|99|11.97|0|99
C|VTRS|20240730|10:58:00.072595|S|4|11.97|0|4
C|VTRS|20240730|10:59:45.641098|S|3|11.965|0|3
C|VTRS|20240730|11:04:33.848822|S|100|11.95|0|100
C|VTRS|20240730|11:04:34.078742|S|100|11.95|0|100
C|VTRS|20240730|11:04:34.320260|S|100|11.95|0|100
C|VTRS|20240730|11:04:34.320620|S|100|11.95|0|100
C|VTRS|20240730|11:04:34.628346|S|100|11.95|0|100
C|VTRS|20240730|11:04:34.629155|S|100|11.95|0|100
C|VTRS|20240730|11:04:57.154055|S|100|11.95|0|100
C|VTRS|20240730|11:04:57.155545|S|100|11.95|0|100
C|VTRS|20240730|11:06:03.760106|S|8|11.95|0|8
C|VTRS|20240730|11:09:21.804144|S|93|11.93|0|93
C|VTRS|20240730|11:10:42.882983|S|100|11.93|0|100
C|VTRS|20240730|11:10:42.883058|S|100|11.93|0|100
C|VTRS|20240730|11:10:42.883148|S|100|11.93|0|100
C|VTRS|20240730|11:10:44.300500|S|200|11.94|0|200
C|VTRS|20240730|11:10:57.783763|S|200|11.95|0|200
C|VTRS|20240730|11:11:07.119640|S|200|11.95|0|200
C|VTRS|20240730|11:11:20.407543|S|200|11.95|0|200
C|VTRS|20240730|11:11:21.554010|S|200|11.95|0|200
C|VTRS|20240730|11:11:22.158801|S|200|11.95|0|200
C|VTRS|20240730|11:11:22.158801|S|200|11.95|0|200
C|VTRS|20240730|11:13:50.895815|S|100|11.96|0|100
C|VTRS|20240730|11:16:50.233277|S|100|11.96|0|100
C|VTRS|20240730|11:16:58.557299|S|100|11.96|0|100
C|VTRS|20240730|11:17:44.846844|S|2|11.95|0|2
C|VTRS|20240730|11:19:15.136997|S|100|11.96|0|100
C|VTRS|20240730|11:19:15.136997|S|100|11.96|0|100
C|VTRS|20240730|11:19:36.814662|S|45|11.96|0|45
C|VTRS|20240730|11:19:58.143723|S|100|11.96|0|100
C|VTRS|20240730|11:19:58.143724|S|100|11.96|0|100
C|VTRS|20240730|11:19:58.144303|S|100|11.96|0|100
C|VTRS|20240730|11:19:58.144844|S|100|11.96|0|100
C|VTRS|20240730|11:19:58.145392|S|100|11.96|0|100
C|VTRS|20240730|11:19:58.145942|S|100|11.96|0|100
C|VTRS|20240730|11:19:58.146476|S|100|11.96|0|100
C|VTRS|20240730|11:19:58.147063|S|100|11.96|0|100
C|VTRS|20240730|11:19:58.147633|S|100|11.96|0|100
C|VTRS|20240730|11:19:58.148154|S|100|11.96|0|100
C|VTRS|20240730|11:30:18.877546|S|7|11.98|0|7
C|VTRS|20240730|11:30:26.238179|S|18|11.98|0|18
C|VTRS|20240730|11:33:43.067569|S|80|11.99|0|80
C|VTRS|20240730|11:33:44.540929|S|80|11.99|0|80
C|VTRS|20240730|11:33:44.540929|S|20|11.99|0|20
C|VTRS|20240730|11:34:49.411688|S|100|11.995|0|100
C|VTRS|20240730|11:35:10.176394|S|100|11.995|0|100
C|VTRS|20240730|11:35:10.176873|S|100|11.995|0|100
C|VTRS|20240730|11:35:10.273500|S|1162|12|0|1162
C|VTRS|20240730|11:35:10.273507|S|138|12|0|138
C|VTRS|20240730|11:36:37.904965|S|100|12.01|0|100
C|VTRS|20240730|11:41:22.328146|S|100|12.01|0|100
C|VTRS|20240730|11:41:22.328146|S|100|12.01|0|100
C|VTRS|20240730|11:44:00.283257|S|141|12.02|0|141
C|VTRS|20240730|11:44:01.371746|S|500|12.02|0|500
C|VTRS|20240730|11:44:01.373019|S|300|12.02|0|300
C|VTRS|20240730|11:44:01.373194|S|100|12.02|0|100
C|VTRS|20240730|11:44:50.004498|S|27|12.01|0|27
C|VTRS|20240730|11:45:10.861233|S|27|12.01|0|27
C|VTRS|20240730|11:45:10.861233|S|73|12.01|0|73
C|VTRS|20240730|11:45:20.354751|S|100|12.01|0|100
C|VTRS|20240730|11:45:20.354751|S|100|12.01|0|100
C|VTRS|20240730|11:45:20.354751|S|73|12.01|0|73
C|VTRS|20240730|11:45:20.354752|S|100|12.01|0|100
C|VTRS|20240730|11:49:44.288654|S|600|12|0|600
C|VTRS|20240730|11:57:14.221856|S|4|11.98|0|4
C|VTRS|20240730|12:06:45.954298|S|200|11.97|0|200
C|VTRS|20240730|12:07:36.774399|S|200|11.97|0|200
C|VTRS|20240730|12:07:36.924783|S|100|11.97|0|100
C|VTRS|20240730|12:07:36.925008|S|100|11.97|0|100
C|VTRS|20240730|12:07:37.008984|S|100|11.97|0|100
C|VTRS|20240730|12:08:01.965384|S|100|11.97|0|100
C|VTRS|20240730|12:09:03.837528|S|100|11.97|0|100
C|VTRS|20240730|12:09:20.488595|S|3|11.96|0|3
C|VTRS|20240730|12:09:20.488595|S|6|11.96|0|6
C|VTRS|20240730|12:09:20.488595|S|4|11.96|0|4
C|VTRS|20240730|12:16:31.199306|S|1|11.96|0|1
C|VTRS|20240730|12:17:50.970189|S|2|11.95|0|2
C|VTRS|20240730|12:19:10.197892|S|100|11.96|0|100
C|VTRS|20240730|12:19:10.197893|S|100|11.96|0|100
C|VTRS|20240730|12:22:00.798132|S|100|11.97|0|100
C|VTRS|20240730|12:22:00.798133|S|100|11.97|0|100
C|VTRS|20240730|12:22:00.798133|S|11|11.97|0|11
C|VTRS|20240730|12:22:00.798134|S|100|11.97|0|100
C|VTRS|20240730|12:22:00.798134|S|100|11.97|0|100
C|VTRS|20240730|12:22:14.045124|S|100|11.98|0|100
C|VTRS|20240730|12:25:05.606244|S|29|11.985|0|29
C|VTRS|20240730|12:26:34.267030|S|200|11.98|0|200
C|VTRS|20240730|12:28:39.747020|S|4|11.99|0|4
C|VTRS|20240730|12:31:07.200702|S|8|11.99|0|8
C|VTRS|20240730|12:31:07.200702|S|100|11.99|0|100
C|VTRS|20240730|12:31:07.200702|S|4|11.99|0|4
C|VTRS|20240730|12:31:07.200703|S|100|11.99|0|100
C|VTRS|20240730|12:31:07.200703|S|100|11.99|0|100
C|VTRS|20240730|12:31:20.535650|S|196|12|0|196
C|VTRS|20240730|12:32:32.960827|S|2|11.99|0|2
C|VTRS|20240730|12:34:20.398127|S|2|11.99|0|2
C|VTRS|20240730|12:37:25.847945|S|100|12|0|100
C|VTRS|20240730|12:39:57.930416|S|100|12.01|0|100
C|VTRS|20240730|12:44:20.239220|S|10|12|0|10
C|VTRS|20240730|12:44:20.239220|S|5|12|0|5
C|VTRS|20240730|12:46:12.165604|S|6|12.02|0|6
C|VTRS|20240730|12:47:14.637818|S|1|12.02|0|1
C|VTRS|20240730|12:47:32.213581|S|200|12.015|0|200
C|VTRS|20240730|12:47:32.608553|S|200|12.015|0|200
C|VTRS|20240730|12:47:32.952663|S|199|12.02|0|199
C|VTRS|20240730|12:47:32.952663|S|1|12.015|0|1
C|VTRS|20240730|12:47:32.953168|S|200|12.015|0|200
C|VTRS|20240730|12:47:34.384169|S|100|12.01|0|100
C|VTRS|20240730|12:47:34.384169|S|100|12.01|0|100
C|VTRS|20240730|12:47:34.384170|S|2|12.01|0|2
C|VTRS|20240730|12:47:34.384171|S|100|12.01|0|100
C|VTRS|20240730|12:47:34.384171|S|100|12.01|0|100
C|VTRS|20240730|12:48:23.679426|S|100|12|0|100
C|VTRS|20240730|12:49:04.859847|S|200|12.01|0|200
C|VTRS|20240730|12:49:05.162629|S|200|12.01|0|200
C|VTRS|20240730|12:49:05.163570|S|200|12.01|0|200
C|VTRS|20240730|12:49:07.434780|S|200|12.01|0|200
C|VTRS|20240730|12:49:07.435968|S|200|12.01|0|200
C|VTRS|20240730|12:49:07.461006|S|200|12.01|0|200
C|VTRS|20240730|12:49:11.654021|S|200|12.01|0|200
C|VTRS|20240730|12:50:53.171545|S|100|12.01|0|100
C|VTRS|20240730|12:50:53.174222|S|100|12.01|0|100
C|VTRS|20240730|12:50:59.695050|S|100|12.01|0|100
C|VTRS|20240730|12:52:02.041274|S|100|12.02|0|100
C|VTRS|20240730|12:52:16.845709|S|100|12.03|0|100
C|VTRS|20240730|12:52:16.845999|S|100|12.03|0|100
C|VTRS|20240730|12:52:35.629519|S|100|12.03|0|100
C|VTRS|20240730|12:53:11.182613|S|100|12.04|0|100
C|VTRS|20240730|12:56:07.020144|S|6|12.06|0|6
C|VTRS|20240730|12:57:01.367186|S|100|12.06|0|100
C|VTRS|20240730|12:58:44.649558|S|100|12.07|0|100
C|VTRS|20240730|12:58:44.649759|S|100|12.07|0|100
C|VTRS|20240730|13:02:01.939503|S|1|12.07|0|1
C|VTRS|20240730|13:02:01.939503|S|100|12.07|0|100
C|VTRS|20240730|13:02:01.939504|S|100|12.07|0|100
C|VTRS|20240730|13:02:01.939504|S|100|12.07|0|100
C|VTRS|20240730|13:02:01.939505|S|100|12.07|0|100
C|VTRS|20240730|13:02:01.939505|S|2|12.07|0|2
C|VTRS|20240730|13:08:41.362139|S|2|12.06|0|2
C|VTRS|20240730|13:08:41.362139|S|4|12.06|0|4
C|VTRS|20240730|13:08:41.362139|S|3|12.06|0|3
C|VTRS|20240730|13:08:41.362140|S|6|12.06|0|6
C|VTRS|20240730|13:09:42.430233|S|100|12.07|0|100
C|VTRS|20240730|13:09:42.482510|S|12|12.08|0|12
C|VTRS|20240730|13:09:42.482510|S|6|12.08|0|6
C|VTRS|20240730|13:11:20.402029|S|2|12.07|0|2
C|VTRS|20240730|13:12:48.656494|S|7|12.08|0|7
C|VTRS|20240730|13:17:01.021787|S|6|12.09|0|6
C|VTRS|20240730|13:17:18.926667|S|36|12.09|0|36
C|VTRS|20240730|13:17:18.926667|S|3|12.09|0|3
C|VTRS|20240730|13:17:18.926667|S|3|12.09|0|3
C|VTRS|20240730|13:17:57.638181|S|24|12.1|0|24
C|VTRS|20240730|13:27:01.482478|S|100|12.12|0|100
C|VTRS|20240730|13:27:01.482479|S|88|12.12|0|88
C|VTRS|20240730|13:27:01.483166|S|2|12.12|0|2
C|VTRS|20240730|13:27:33.925289|S|4|12.125|0|4
C|VTRS|20240730|13:29:08.447208|S|24|12.12|0|24
C|VTRS|20240730|13:29:49.533676|S|85|12.12|0|85
C|VTRS|20240730|13:29:49.533676|S|100|12.12|0|100
C|VTRS|20240730|13:30:32.042370|S|5|12.12|0|5
C|VTRS|20240730|13:33:34.703425|S|100|12.13|0|100
C|VTRS|20240730|13:37:24.162788|S|300|12.14|0|300
C|VTRS|20240730|13:40:19.860137|S|32|12.145|0|32
C|VTRS|20240730|13:41:12.741904|S|100|12.15|0|100
C|VTRS|20240730|13:42:39.150212|S|200|12.15|0|200
C|VTRS|20240730|13:45:52.652870|S|41|12.14|0|41
C|VTRS|20240730|13:45:52.652882|S|24|12.14|0|24
C|VTRS|20240730|13:45:52.652883|S|9|12.14|0|9
C|VTRS|20240730|13:45:52.652901|S|26|12.14|0|26
C|VTRS|20240730|13:46:26.023807|S|11|12.14|0|11
C|VTRS|20240730|13:47:01.502492|S|96|12.13|0|96
C|VTRS|20240730|13:48:01.372265|S|81|12.11|0|81
C|VTRS|20240730|13:48:11.264767|S|100|12.11|0|100
C|VTRS|20240730|13:53:45.370364|S|2|12.11|0|2
C|VTRS|20240730|13:53:45.370364|S|4|12.11|0|4
C|VTRS|20240730|13:53:45.370364|S|10|12.11|0|10
C|VTRS|20240730|13:53:45.370365|S|24|12.11|0|24
C|VTRS|20240730|13:54:51.561844|S|1|12.11|0|1
C|VTRS|20240730|13:56:06.653415|S|200|12.13|0|200
C|VTRS|20240730|13:56:22.044129|S|4|12.13|0|4
C|VTRS|20240730|13:56:34.125772|S|200|12.13|0|200
C|VTRS|20240730|13:56:34.125772|S|100|12.13|0|100
C|VTRS|20240730|13:56:34.125772|S|96|12.13|0|96
C|VTRS|20240730|13:59:19.141451|S|100|12.13|0|100
C|VTRS|20240730|14:02:28.872222|S|36|12.12|0|36
C|VTRS|20240730|14:02:28.872222|S|1|12.12|0|1
C|VTRS|20240730|14:02:28.872222|S|1|12.12|0|1
C|VTRS|20240730|14:02:28.872223|S|2|12.12|0|2
C|VTRS|20240730|14:02:28.872223|S|2|12.12|0|2
C|VTRS|20240730|14:05:17.248712|S|100|12.12|0|100
C|VTRS|20240730|14:05:17.248712|S|133|12.12|0|133
C|VTRS|20240730|14:08:45.453459|S|100|12.12|0|100
C|VTRS|20240730|14:08:45.453460|S|11|12.12|0|11
C|VTRS|20240730|14:09:10.782295|S|2|12.11|0|2
C|VTRS|20240730|14:09:10.782295|S|20|12.11|0|20
C|VTRS|20240730|14:11:15.826538|S|100|12.11|0|100
C|VTRS|20240730|14:15:30.075825|S|100|12.11|0|100
C|VTRS|20240730|14:17:59.765996|S|4|12.11|0|4
C|VTRS|20240730|14:19:35.409394|S|10|12.1|0|10
C|VTRS|20240730|14:19:35.409395|S|100|12.1|0|100
C|VTRS|20240730|14:19:35.409395|S|100|12.1|0|100
C|VTRS|20240730|14:19:56.953779|S|8|12.09|0|8
C|VTRS|20240730|14:20:05.917432|S|92|12.09|0|92
C|VTRS|20240730|14:22:55.681124|S|400|12.1|0|400
C|VTRS|20240730|14:22:55.681124|S|100|12.1|0|100
C|VTRS|20240730|14:23:00.561164|S|500|12.1|0|500
C|VTRS|20240730|14:23:00.561164|S|100|12.1|0|100
C|VTRS|20240730|14:25:24.416907|S|100|12.07|0|100
C|VTRS|20240730|14:28:26.890669|S|100|12.07|0|100
C|VTRS|20240730|14:31:35.847260|S|99|12.07|0|99
C|VTRS|20240730|14:33:09.092818|S|70|12.07|0|70
C|VTRS|20240730|14:33:51.957292|S|100|12.07|0|100
C|VTRS|20240730|14:35:38.203952|S|100|12.06|0|100
C|VTRS|20240730|14:38:30.419089|S|100|12.06|0|100
C|VTRS|20240730|14:41:54.464374|S|100|12.06|0|100
C|VTRS|20240730|14:44:21.080778|S|100|12.06|0|100
C|VTRS|20240730|14:45:22.793974|S|100|12.06|0|100
C|VTRS|20240730|14:45:23.196860|S|5|12.06|0|5
C|VTRS|20240730|14:45:24.383659|S|2|12.06|0|2
C|VTRS|20240730|14:45:37.156273|S|30|12.06|0|30
C|VTRS|20240730|14:46:09.084857|S|1|12.05|0|1
C|VTRS|20240730|14:46:09.084857|S|1|12.05|0|1
C|VTRS|20240730|14:46:09.084858|S|2|12.05|0|2
C|VTRS|20240730|14:46:09.084858|S|100|12.05|0|100
C|VTRS|20240730|14:50:10.441051|S|200|12.06|0|200
C|VTRS|20240730|14:50:10.441051|S|100|12.06|0|100
C|VTRS|20240730|14:50:46.343470|S|200|12.06|0|200
C|VTRS|20240730|14:50:46.343471|S|100|12.06|0|100
C|VTRS|20240730|14:53:48.617884|S|100|12.06|0|100
C|VTRS|20240730|14:55:17.413180|S|100|12.06|0|100
C|VTRS|20240730|14:55:31.993388|S|1|12.06|0|1
C|VTRS|20240730|14:56:21.947831|S|83|12.07|0|83
C|VTRS|20240730|14:56:29.025372|S|100|12.075|0|100
C|VTRS|20240730|14:57:21.920092|S|17|12.07|0|17
C|VTRS|20240730|14:57:21.920093|S|52|12.07|0|52
C|VTRS|20240730|14:57:36.570611|S|100|12.07|0|100
C|VTRS|20240730|14:57:36.570611|S|48|12.07|0|48
C|VTRS|20240730|14:57:53.936839|S|100|12.08|0|100
C|VTRS|20240730|14:59:27.795549|S|100|12.08|0|100
C|VTRS|20240730|15:01:57.296406|S|100|12.09|0|100
C|VTRS|20240730|15:01:57.296406|S|6|12.09|0|6
C|VTRS|20240730|15:05:24.339343|S|96|12.12|0|96
C|VTRS|20240730|15:08:28.518517|S|100|12.12|0|100
C|VTRS|20240730|15:09:49.735100|S|100|12.12|0|100
C|VTRS|20240730|15:14:31.331681|S|100|12.12|0|100
C|VTRS|20240730|15:14:31.332374|S|100|12.12|0|100
C|VTRS|20240730|15:14:46.292905|S|6|12.13|0|6
C|VTRS|20240730|15:16:12.283506|S|83|12.15|0|83
C|VTRS|20240730|15:16:25.980020|S|100|12.14|0|100
C|VTRS|20240730|15:17:05.404977|S|11|12.15|0|11
C|VTRS|20240730|15:17:31.707316|S|4|12.15|0|4
C|VTRS|20240730|15:17:32.282574|S|80|12.15|0|80
C|VTRS|20240730|15:19:10.064430|S|100|12.14|0|100
C|VTRS|20240730|15:19:48.857468|S|100|12.15|0|100
C|VTRS|20240730|15:22:48.271649|S|6|12.15|0|6
C|VTRS|20240730|15:25:40.839267|S|100|12.14|0|100
C|VTRS|20240730|15:25:46.155281|S|10|12.14|0|10
C|VTRS|20240730|15:27:25.860467|S|100|12.14|0|100
C|VTRS|20240730|15:28:41.129662|S|4|12.145|0|4
C|VTRS|20240730|15:29:36.064476|S|41|12.145|0|41
C|VTRS|20240730|15:29:52.683545|S|8|12.15|0|8
C|VTRS|20240730|15:29:58.525055|S|1|12.15|0|1
C|VTRS|20240730|15:32:42.504885|S|100|12.15|0|100
C|VTRS|20240730|15:32:42.504885|S|100|12.15|0|100
C|VTRS|20240730|15:32:42.504885|S|91|12.15|0|91
C|VTRS|20240730|15:32:42.973209|S|460|12.15|0|460
C|VTRS|20240730|15:32:43.202288|S|460|12.15|0|460
C|VTRS|20240730|15:32:43.202288|S|40|12.15|0|40
C|VTRS|20240730|15:32:44.101348|S|100|12.15|0|100
C|VTRS|20240730|15:33:04.372771|S|354|12.15|0|354
C|VTRS|20240730|15:33:18.130006|S|1|12.14|0|1
C|VTRS|20240730|15:35:05.446080|S|600|12.14|0|600
C|VTRS|20240730|15:36:05.059445|S|90|12.145|0|90
C|VTRS|20240730|15:36:12.196488|S|100|12.13|0|100
C|VTRS|20240730|15:36:33.869468|S|400|12.13|0|400
C|VTRS|20240730|15:36:34.175797|S|100|12.13|0|100
C|VTRS|20240730|15:36:34.175797|S|100|12.13|0|100
C|VTRS|20240730|15:38:49.223939|S|100|12.13|0|100
C|VTRS|20240730|15:38:49.223940|S|400|12.13|0|400
C|VTRS|20240730|15:38:49.223940|S|100|12.13|0|100
C|VTRS|20240730|15:38:49.223940|S|100|12.13|0|100
C|VTRS|20240730|15:38:52.558544|S|88|12.13|0|88
C|VTRS|20240730|15:38:52.558544|S|100|12.13|0|100
C|VTRS|20240730|15:39:23.369931|S|57|12.12|0|57
C|VTRS|20240730|15:39:56.754320|S|24|12.12|0|24
C|VTRS|20240730|15:40:41.245298|S|300|12.13|0|300
C|VTRS|20240730|15:40:43.300196|S|200|12.13|0|200
C|VTRS|20240730|15:40:43.300196|S|500|12.13|0|500
C|VTRS|20240730|15:41:05.225494|S|19|12.12|0|19
C|VTRS|20240730|15:41:05.225494|S|100|12.12|0|100
C|VTRS|20240730|15:41:17.073588|S|500|12.13|0|500
C|VTRS|20240730|15:41:23.272598|S|20|12.12|0|20
C|VTRS|20240730|15:41:23.272598|S|100|12.12|0|100
C|VTRS|20240730|15:42:07.222273|S|72|12.12|0|72
C|VTRS|20240730|15:42:16.322316|S|28|12.12|0|28
C|VTRS|20240730|15:42:33.079417|S|100|12.13|0|100
C|VTRS|20240730|15:42:38.829965|S|112|12.13|0|112
C|VTRS|20240730|15:42:49.904192|S|72|12.12|0|72
C|VTRS|20240730|15:43:13.164789|S|100|12.13|0|100
C|VTRS|20240730|15:43:15.522868|S|28|12.12|0|28
C|VTRS|20240730|15:43:41.069128|S|8|12.13|0|8
C|VTRS|20240730|15:43:43.635880|S|35|12.14|0|35
C|VTRS|20240730|15:43:43.635898|S|65|12.14|0|65
C|VTRS|20240730|15:44:01.411384|S|200|12.14|0|200
C|VTRS|20240730|15:44:27.934003|S|8|12.14|0|8
C|VTRS|20240730|15:44:52.970830|S|100|12.14|0|100
C|VTRS|20240730|15:45:23.092230|S|100|12.13|0|100
C|VTRS|20240730|15:45:23.092230|S|100|12.13|0|100
C|VTRS|20240730|15:45:23.092230|S|99|12.13|0|99
C|VTRS|20240730|15:45:33.626706|S|1|12.14|0|1
C|VTRS|20240730|15:46:55.067947|S|90|12.135|0|90
C|VTRS|20240730|15:47:23.928757|S|32|12.135|0|32
C|VTRS|20240730|15:47:43.339794|S|100|12.14|0|100
C|VTRS|20240730|15:49:48.392215|S|100|12.15|0|100
C|VTRS|20240730|15:49:54.284421|S|12|12.14|0|12
C|VTRS|20240730|15:50:32.166084|S|36|12.15|0|36
C|VTRS|20240730|15:50:32.166091|S|36|12.15|0|36
C|VTRS|20240730|15:50:32.166100|S|28|12.15|0|28
C|VTRS|20240730|15:50:32.166461|S|100|12.16|0|100
C|VTRS|20240730|15:50:33.769284|S|800|12.16|0|800
C|VTRS|20240730|15:50:36.867766|S|100|12.15|0|100
C|VTRS|20240730|15:50:38.377559|S|100|12.14|0|100
C|VTRS|20240730|15:50:49.691858|S|100|12.15|0|100
C|VTRS|20240730|15:50:55.093026|S|228|12.14|0|228
C|VTRS|20240730|15:51:06.670743|S|53|12.15|0|53
C|VTRS|20240730|15:51:07.697164|S|485|12.15|0|485
C|VTRS|20240730|15:51:09.684663|S|100|12.15|0|100
C|VTRS|20240730|15:51:10.840157|S|800|12.15|0|800
C|VTRS|20240730|15:53:36.130695|S|8|12.14|0|8
C|VTRS|20240730|15:54:29.878230|S|100|12.15|0|100
C|VTRS|20240730|15:54:41.627491|S|9|12.14|0|9
C|VTRS|20240730|15:54:54.494357|S|28|12.145|0|28
C|VTRS|20240730|15:55:09.370601|S|100|12.15|0|100
C|VTRS|20240730|15:55:14.922103|S|100|12.15|0|100
C|VTRS|20240730|15:55:25.284451|S|100|12.15|0|100
C|VTRS|20240730|15:55:25.284451|S|100|12.15|0|100
C|VTRS|20240730|15:55:25.284451|S|100|12.15|0|100
C|VTRS|20240730|15:55:26.631620|S|100|12.15|0|100
C|VTRS|20240730|15:55:50.187788|S|100|12.15|0|100
C|VTRS|20240730|15:56:07.793307|S|39|12.15|0|39
C|VTRS|20240730|15:56:18.825493|S|100|12.15|0|100
C|VTRS|20240730|15:56:45.159481|S|38|12.145|0|38
C|VTRS|20240730|15:57:10.281602|S|8|12.145|0|8
C|VTRS|20240730|15:57:14.064510|S|92|12.145|0|92
C|VTRS|20240730|15:57:16.271067|S|100|12.145|0|100
C|VTRS|20240730|15:57:32.144862|S|100|12.15|0|100
C|VTRS|20240730|15:57:44.657207|S|219|12.15|0|219
C|VTRS|20240730|15:57:51.046931|S|100|12.15|0|100
C|VTRS|20240730|15:57:51.200524|S|26|12.145|0|26
C|VTRS|20240730|15:57:52.253266|S|100|12.15|0|100
C|VTRS|20240730|15:58:07.325849|S|29|12.145|0|29
C|VTRS|20240730|15:58:20.067344|S|78|12.145|0|78
C|VTRS|20240730|15:58:20.067344|S|22|12.145|0|22
C|VTRS|20240730|15:58:20.202023|S|100|12.15|0|100
C|VTRS|20240730|15:59:02.994998|S|26|12.145|0|26
C|VTRS|20240730|15:59:08.640900|S|4|12.145|0|4
C|VTRS|20240730|15:59:08.886569|S|27|12.145|0|27
C|VTRS|20240730|15:59:14.009474|S|4|12.145|0|4
C|VTRS|20240730|15:59:14.369113|S|8|12.145|0|8
C|VTRS|20240730|15:59:45.070777|S|100|12.14|0|100
C|VTRS|20240730|15:59:45.073527|S|100|12.14|0|100
C|VTRS|20240730|15:59:45.075338|S|100|12.14|0|100
C|VTRS|20240730|15:59:47.075377|S|1|12.135|0|1
C|VTRS|20240730|15:59:47.733350|S|9|12.13|0|9
C|VTRS|20240730|15:59:49.008686|S|200|12.14|0|200
C|VTRS|20240730|15:59:50.183060|S|10|12.14|0|10
C|VTRS|20240730|15:59:50.610432|S|60|12.14|0|60
C|VTRS|20240730|15:59:50.994743|S|36|12.14|0|36
C|VTRS|20240730|15:59:51.609611|S|21|12.14|0|21
C|VTV|20240730|09:49:38.568259|S|100|167.46|0|100
C|VTV|20240730|09:53:46.087189|S|100|167.51|0|100
C|VTV|20240730|09:55:12.696376|S|100|167.45|0|100
C|VTV|20240730|09:55:13.324565|S|6|167.44|0|6
C|VTV|20240730|09:55:13.324671|S|94|167.44|0|94
C|VTV|20240730|09:55:13.983184|S|100|167.43|0|100
C|VTV|20240730|09:55:14.286845|S|100|167.42|0|100
C|VTV|20240730|10:00:19.322100|S|100|167.58|0|100
C|VTV|20240730|11:10:49.583288|S|10|166.82|0|10
C|VTV|20240730|11:56:34.817595|S|5|166.67|0|5
C|VTV|20240730|15:00:36.093954|S|1|166.84|0|1
C|VTV|20240730|15:18:12.803691|S|1|166.96|0|1
C|VTV|20240730|15:58:11.041370|S|5|167.23|0|5
C|VTV|20240730|15:58:53.504299|S|100|167.25|0|100
C|VTV|20240730|15:58:55.007160|S|100|167.24|0|100
C|VTV|20240730|15:58:55.398973|S|100|167.24|0|100
C|VTWO|20240730|09:30:00.786009|S|16|90.04|0|16
C|VTWO|20240730|09:30:04.958894|S|400|90.04|0|400
C|VTWO|20240730|09:32:29.764369|S|12|90.22|0|12
C|VTWO|20240730|09:34:39.227709|S|400|90.31|0|400
C|VTWO|20240730|09:39:05.506869|S|1|90.5|0|1
C|VTWO|20240730|09:39:05.508349|S|93|90.5|0|93
C|VTWO|20240730|09:39:06.966238|S|8|90.5|0|8
C|VTWO|20240730|09:39:27.847401|S|400|90.5|0|400
C|VTWO|20240730|09:39:48.087777|S|400|90.54|0|400
C|VTWO|20240730|09:39:49.079904|S|400|90.54|0|400
C|VTWO|20240730|09:39:52.882181|S|400|90.55|0|400
C|VTWO|20240730|09:40:09.266782|S|400|90.63|0|400
C|VTWO|20240730|09:40:56.431799|S|400|90.65|0|400
C|VTWO|20240730|09:41:08.172506|S|400|90.6|0|400
C|VTWO|20240730|09:41:08.178395|S|100|90.59|0|100
C|VTWO|20240730|09:41:08.178396|S|100|90.59|0|100
C|VTWO|20240730|09:41:18.171406|S|400|90.61|0|400
C|VTWO|20240730|09:41:18.177005|S|100|90.6|0|100
C|VTWO|20240730|09:41:18.177005|S|100|90.6|0|100
C|VTWO|20240730|09:41:18.177006|S|1|90.6|0|1
C|VTWO|20240730|09:43:20.463767|S|400|90.4|0|400
C|VTWO|20240730|09:43:33.238862|S|400|90.41|0|400
C|VTWO|20240730|09:43:48.220884|S|400|90.46|0|400
C|VTWO|20240730|09:43:50.933125|S|400|90.44|0|400
C|VTWO|20240730|09:48:27.115534|S|400|90.55|0|400
C|VTWO|20240730|09:48:27.119512|S|76|90.54|0|76
C|VTWO|20240730|09:48:27.119543|S|24|90.54|0|24
C|VTWO|20240730|09:48:27.119543|S|100|90.54|0|100
C|VTWO|20240730|09:52:15.311190|S|400|90.47|0|400
C|VTWO|20240730|09:55:04.281693|S|400|90.33|0|400
C|VTWO|20240730|09:55:49.203233|S|400|90.3|0|400
C|VTWO|20240730|09:56:29.893282|S|400|90.4|0|400
C|VTWO|20240730|09:58:22.884927|S|70|90.44|0|70
C|VTWO|20240730|10:00:11.937562|S|400|90.26|0|400
C|VTWO|20240730|10:00:12.008391|S|8|90.26|0|8
C|VTWO|20240730|10:01:50.299173|S|26|90.08|0|26
C|VTWO|20240730|10:04:55.688889|S|1|90.06|0|1
C|VTWO|20240730|10:15:19.118366|S|400|89.8|0|400
C|VTWO|20240730|10:20:07.066569|S|362|89.93|0|362
C|VTWO|20240730|10:40:48.694799|S|100|89.94|0|100
C|VTWO|20240730|10:52:16.451934|S|400|90.04|0|400
C|VTWO|20240730|11:03:03.720590|S|104|89.6|0|104
C|VTWO|20240730|11:03:03.720630|S|296|89.6|0|296
C|VTWO|20240730|11:07:49.241265|S|100|89.48|0|100
C|VTWO|20240730|11:22:45.943422|S|290|89.87|0|290
C|VTWO|20240730|11:22:46.884174|S|290|89.87|0|290
C|VTWO|20240730|12:14:47.944554|S|600|89.62|0|600
C|VTWO|20240730|12:14:47.949771|S|100|89.61|0|100
C|VTWO|20240730|12:21:08.426099|S|600|89.47|0|600
C|VTWO|20240730|12:29:33.292011|S|600|89.63|0|600
C|VTWO|20240730|12:32:04.823182|S|3|89.61|0|3
C|VTWO|20240730|12:59:49.813064|S|33|89.5|0|33
C|VTWO|20240730|13:27:34.858877|S|400|89.49|0|400
C|VTWO|20240730|14:15:32.090643|S|106|89.86|0|106
C|VTWO|20240730|14:18:25.912223|S|400|89.88|0|400
C|VTWO|20240730|14:20:31.505612|S|100|89.95|0|100
C|VTWO|20240730|14:21:43.037909|S|75|89.96|0|75
C|VTWO|20240730|15:25:08.417807|S|277|89.9|0|277
C|VTWO|20240730|15:58:08.007932|S|244|90.03|0|244
C|VTWO|20240730|15:59:34.609594|S|3|89.99|0|3
C|VTYX|20240730|10:07:34.824236|S|100|2.345|0|100
C|VTYX|20240730|10:17:54.500757|S|100|2.345|0|100
C|VTYX|20240730|10:18:26.047043|S|100|2.37|0|100
C|VTYX|20240730|10:19:37.408553|S|100|2.42|0|100
C|VTYX|20240730|10:19:41.356882|S|100|2.42|0|100
C|VTYX|20240730|10:45:56.464810|S|92|2.4|0|92
C|VTYX|20240730|11:22:46.330806|S|100|2.32|0|100
C|VTYX|20240730|11:22:57.377003|S|100|2.32|0|100
C|VTYX|20240730|11:48:25.755132|S|100|2.34|0|100
C|VTYX|20240730|11:48:25.755132|S|100|2.34|0|100
C|VTYX|20240730|11:48:25.755133|S|100|2.34|0|100
C|VTYX|20240730|11:48:26.182399|S|1|2.34|0|1
C|VTYX|20240730|11:48:26.182399|S|299|2.335|0|299
C|VTYX|20240730|11:49:39.749853|S|15|2.34|0|15
C|VTYX|20240730|11:59:11.752229|S|100|2.35|0|100
C|VTYX|20240730|12:05:46.011063|S|100|2.35|0|100
C|VTYX|20240730|12:05:46.109133|S|100|2.35|0|100
C|VTYX|20240730|12:05:50.473237|S|100|2.35|0|100
C|VTYX|20240730|12:05:50.521349|S|100|2.35|0|100
C|VTYX|20240730|12:07:35.860040|S|100|2.36|0|100
C|VTYX|20240730|12:26:50.042117|S|100|2.35|0|100
C|VTYX|20240730|12:28:21.239753|S|18|2.36|0|18
C|VTYX|20240730|12:38:12.736387|S|100|2.36|0|100
C|VTYX|20240730|13:08:10.142391|S|100|2.37|0|100
C|VTYX|20240730|13:08:10.142391|S|100|2.37|0|100
C|VTYX|20240730|13:09:15.015834|S|151|2.37|0|151
C|VTYX|20240730|13:09:15.660688|S|200|2.37|0|200
C|VTYX|20240730|13:09:22.905396|S|200|2.37|0|200
C|VTYX|20240730|13:09:30.112573|S|200|2.37|0|200
C|VTYX|20240730|13:09:53.332264|S|200|2.37|0|200
C|VTYX|20240730|13:33:36.161429|S|200|2.38|0|200
C|VTYX|20240730|13:33:36.174453|S|200|2.38|0|200
C|VTYX|20240730|13:36:23.347597|S|200|2.38|0|200
C|VTYX|20240730|13:36:23.626586|S|200|2.38|0|200
C|VTYX|20240730|13:40:07.955328|S|100|2.39|0|100
C|VTYX|20240730|13:43:00.439539|S|100|2.41|0|100
C|VTYX|20240730|14:18:09.074576|S|100|2.4|0|100
C|VTYX|20240730|14:29:12.232788|S|100|2.39|0|100
C|VTYX|20240730|14:46:28.026006|S|90|2.34|0|90
C|VTYX|20240730|14:46:28.026006|S|10|2.34|0|10
C|VTYX|20240730|14:58:55.714937|S|100|2.32|0|100
C|VTYX|20240730|15:00:20.117236|S|100|2.32|0|100
C|VTYX|20240730|15:12:03.019376|S|100|2.31|0|100
C|VTYX|20240730|15:31:28.703764|S|28|2.32|0|28
C|VTYX|20240730|15:36:23.455708|S|56|2.32|0|56
C|VTYX|20240730|15:41:21.499392|S|200|2.31|0|200
C|VTYX|20240730|15:41:21.500805|S|200|2.31|0|200
C|VTYX|20240730|15:43:15.738775|S|200|2.31|0|200
C|VTYX|20240730|15:43:37.441319|S|200|2.31|0|200
C|VTYX|20240730|15:48:07.902112|S|25|2.32|0|25
C|VTYX|20240730|15:56:37.705472|S|28|2.315|0|28
C|VTYX|20240730|15:56:46.057770|S|93|2.315|0|93
C|VTYX|20240730|15:57:32.862861|S|28|2.315|0|28
C|VTYX|20240730|15:58:02.456178|S|3|2.31|0|3
C|VTYX|20240730|15:58:31.079931|S|1|2.3|0|1
C|VTYX|20240730|15:58:31.079940|S|26|2.3|0|26
C|VTYX|20240730|15:58:31.079956|S|1|2.3|0|1
C|VTYX|20240730|15:58:33.069505|S|26|2.3|0|26
C|VTYX|20240730|15:58:39.533882|S|400|2.3|0|400
C|VTYX|20240730|15:58:39.533927|S|346|2.3|0|346
C|VTYX|20240730|15:58:39.538641|S|346|2.3|0|346
C|VTYX|20240730|15:58:39.538641|S|454|2.3|0|454
C|VTYX|20240730|15:58:40.029375|S|346|2.3|0|346
C|VTYX|20240730|15:58:40.029375|S|54|2.3|0|54
C|VTYX|20240730|15:58:49.093351|S|400|2.3|0|400
C|VTYX|20240730|15:59:46.103965|S|100|2.3|0|100
C|VTYX|20240730|15:59:47.026914|S|8|2.3|0|8
C|VTYX|20240730|15:59:48.054828|S|23|2.3|0|23
C|VUG|20240730|09:45:00.849371|S|2|364.04|0|2
C|VUG|20240730|10:04:27.604874|S|1|362.1|0|1
C|VUG|20240730|10:15:27.810585|S|120|363.24|0|120
C|VUG|20240730|10:35:12.836391|S|1|361.46|0|1
C|VUG|20240730|10:38:42.912592|S|1|361.06|0|1
C|VUG|20240730|10:39:51.541856|S|4|361.43|0|4
C|VUG|20240730|10:52:36.195750|S|2|361.19|0|2
C|VUG|20240730|11:11:57.828481|S|5|359.08|0|5
C|VUG|20240730|11:12:18.483463|S|1|359.1|0|1
C|VUG|20240730|11:13:41.766484|S|1|358.73|0|1
C|VUG|20240730|11:14:02.867774|S|1|358.83|0|1
C|VUG|20240730|11:14:12.191194|S|1|358.77|0|1
C|VUG|20240730|11:14:12.232920|S|1|358.77|0|1
C|VUG|20240730|11:14:21.594667|S|1|358.88|0|1
C|VUG|20240730|11:14:38.214171|S|1|358.72|0|1
C|VUG|20240730|11:15:12.131324|S|11|358.9|0|11
C|VUG|20240730|11:16:11.603697|S|1|358.8|0|1
C|VUG|20240730|11:16:59.173189|S|2|358.96|0|2
C|VUG|20240730|11:17:24.320292|S|1|359.03|0|1
C|VUG|20240730|11:17:37.644901|S|6|359|0|6
C|VUG|20240730|11:18:00.020592|S|1|359|0|1
C|VUG|20240730|11:18:08.682535|S|1|359.07|0|1
C|VUG|20240730|11:18:16.370319|S|1|359.18|0|1
C|VUG|20240730|11:18:40.923275|S|1|359.09|0|1
C|VUG|20240730|11:18:52.751865|S|14|358.89|0|14
C|VUG|20240730|11:19:04.201737|S|2|358.97|0|2
C|VUG|20240730|12:00:19.178885|E|14|357.44|0|14
C|VUG|20240730|12:02:36.081135|S|1|357.66|0|1
C|VUG|20240730|12:07:04.587451|S|1|357.87|0|1
C|VUG|20240730|12:23:05.071340|S|1|357.24|0|1
C|VUG|20240730|12:25:20.245202|S|100|357.3|0|100
C|VUG|20240730|12:32:48.691932|S|1|357.36|0|1
C|VUG|20240730|12:46:17.338180|S|3|357.18|0|3
C|VUG|20240730|12:56:44.801578|S|59|355.84|0|59
C|VUG|20240730|13:04:22.976995|S|10|355.58|0|10
C|VUG|20240730|13:07:26.611883|S|1|355.9|0|1
C|VUG|20240730|13:10:30.233012|S|10|356.42|0|10
C|VUG|20240730|13:11:09.241111|S|1|356.23|0|1
C|VUG|20240730|13:23:25.032878|S|15|357.06|0|15
C|VUG|20240730|13:23:42.607393|S|7|356.98|0|7
C|VUG|20240730|13:29:12.408849|S|100|357.16|0|100
C|VUG|20240730|13:29:12.409368|S|20|357.16|0|20
C|VUG|20240730|13:30:12.863186|S|1|357.18|0|1
C|VUG|20240730|13:30:34.686596|S|100|357.12|0|100
C|VUG|20240730|13:30:34.687129|S|20|357.12|0|20
C|VUG|20240730|13:32:08.287986|S|1|357.09|0|1
C|VUG|20240730|13:32:17.813109|S|1|357.1|0|1
C|VUG|20240730|13:32:59.294931|S|6|357.07|0|6
C|VUG|20240730|13:32:59.295449|S|114|357.07|0|114
C|VUG|20240730|13:33:03.552820|S|76|357.08|0|76
C|VUG|20240730|13:33:46.405180|S|100|357.16|0|100
C|VUG|20240730|13:33:46.405701|S|20|357.16|0|20
C|VUG|20240730|13:34:01.240821|S|100|357.09|0|100
C|VUG|20240730|13:34:01.241344|S|20|357.09|0|20
C|VUG|20240730|13:34:17.231564|S|100|357.14|0|100
C|VUG|20240730|13:34:50.981032|S|19|357.32|0|19
C|VUG|20240730|13:34:50.981563|S|89|357.32|0|89
C|VUG|20240730|13:38:15.305806|S|14|357.91|0|14
C|VUG|20240730|14:01:34.318564|S|1|357.91|0|1
C|VUG|20240730|14:19:18.321056|S|100|358.94|0|100
C|VUG|20240730|15:37:35.453099|S|1|358.27|0|1
C|VUG|20240730|15:42:48.123008|S|1|357.85|0|1
C|VUG|20240730|15:59:03.654785|S|5|359.01|0|5
C|VUZI|20240730|10:06:01.667502|S|100|1.26|0|100
C|VUZI|20240730|11:11:09.328685|S|15|1.25|0|15
C|VUZI|20240730|11:19:55.953818|S|14|1.26|0|14
C|VUZI|20240730|11:19:55.954038|S|1|1.26|0|1
C|VUZI|20240730|11:19:55.954093|S|85|1.26|0|85
C|VUZI|20240730|11:31:22.336441|S|21|1.26|0|21
C|VUZI|20240730|12:40:47.817121|S|23|1.25|0|23
C|VUZI|20240730|12:40:47.817737|S|151|1.25|0|151
C|VUZI|20240730|12:40:47.817767|S|26|1.25|0|26
C|VUZI|20240730|13:11:09.477371|S|200|1.23|0|200
C|VUZI|20240730|13:38:11.549414|S|50|1.23|0|50
C|VUZI|20240730|13:38:11.549486|S|50|1.23|0|50
C|VUZI|20240730|13:44:18.094339|S|100|1.23|0|100
C|VUZI|20240730|14:09:20.566680|S|10|1.22|0|10
C|VUZI|20240730|14:55:06.249090|S|76|1.21|0|76
C|VUZI|20240730|14:55:59.956597|S|24|1.21|0|24
C|VUZI|20240730|14:55:59.956608|S|100|1.21|0|100
C|VUZI|20240730|15:04:16.236914|S|142|1.21|0|142
C|VUZI|20240730|15:04:16.237011|S|50|1.21|0|50
C|VUZI|20240730|15:04:16.237026|S|8|1.21|0|8
C|VUZI|20240730|15:06:06.846358|S|28|1.21|0|28
C|VUZI|20240730|15:06:06.846420|S|50|1.21|0|50
C|VUZI|20240730|15:06:23.257680|S|22|1.21|0|22
C|VUZI|20240730|15:06:37.027975|S|100|1.21|0|100
C|VUZI|20240730|15:25:22.038499|S|100|1.19|0|100
C|VUZI|20240730|15:29:10.603402|S|30|1.2|0|30
C|VUZI|20240730|15:29:10.603492|S|50|1.2|0|50
C|VUZI|20240730|15:29:10.603572|S|50|1.2|0|50
C|VV|20240730|09:31:54.163354|S|20|250.68|0|20
C|VV|20240730|09:31:54.268575|S|30|250.67|0|30
C|VV|20240730|10:39:00.250493|S|1|249.48|0|1
C|VV|20240730|10:40:48.694247|S|100|249.68|0|100
C|VV|20240730|10:40:48.694979|S|100|249.69|0|100
C|VV|20240730|12:52:35.101456|S|10|247.49|0|10
C|VV|20240730|12:58:39.109974|S|100|247.18|0|100
C|VV|20240730|12:58:39.109975|S|100|247.19|0|100
C|VV|20240730|12:58:39.110215|S|100|247.19|0|100
C|VV|20240730|12:59:29.562326|S|10|247.1|0|10
C|VV|20240730|14:19:02.512496|S|4|248.66|0|4
C|VV|20240730|14:26:04.113226|S|11|248.62|0|11
C|VV|20240730|15:06:58.005588|S|10|248.22|0|10
C|VV|20240730|15:44:35.349422|S|4|248.52|0|4
C|VV|20240730|15:44:50.993593|S|2|248.5|0|2
C|VV|20240730|15:49:19.673223|S|100|249.15|0|100
C|VVV|20240730|09:57:39.928348|S|75|45.8|0|75
C|VVV|20240730|10:07:31.688303|S|75|45.75|0|75
C|VVV|20240730|10:25:50.451465|S|75|45.53|0|75
C|VVV|20240730|10:27:58.046847|S|33|45.6|0|33
C|VVV|20240730|10:55:49.816011|S|75|45.66|0|75
C|VVV|20240730|12:10:50.068137|S|75|45.65|0|75
C|VVV|20240730|12:51:49.559167|S|75|45.64|0|75
C|VVV|20240730|13:25:50.327278|S|75|45.5|0|75
C|VVV|20240730|13:43:49.655710|S|75|45.52|0|75
C|VVV|20240730|13:47:19.684869|S|75|45.53|0|75
C|VVV|20240730|14:27:49.895355|S|75|45.51|0|75
C|VVV|20240730|15:42:17.317584|S|12|45.37|0|12
C|VVV|20240730|15:57:01.470133|S|37|45.3|0|37
C|VVV|20240730|15:58:28.675809|S|100|45.26|0|100
C|VVV|20240730|15:58:51.464087|S|100|45.25|0|100
C|VVV|20240730|15:59:39.636114|S|100|45.255|0|100
C|VVV|20240730|15:59:49.465505|S|35|45.21|0|35
C|VVV|20240730|15:59:49.465526|S|65|45.21|0|65
C|VVV|20240730|15:59:49.712700|S|100|45.21|0|100
C|VVV|20240730|15:59:49.806724|S|9|45.21|0|9
C|VVV|20240730|15:59:49.806787|S|88|45.21|0|88
C|VVV|20240730|15:59:49.856824|S|3|45.21|0|3
C|VVX|20240730|12:51:48.716254|S|1|52.72|0|1
C|VWE|20240730|09:33:23.181384|S|300|.071|0|300
C|VWE|20240730|09:33:23.182500|S|200|.071|0|200
C|VWO|20240730|09:31:25.578742|S|123|43.595|0|123
C|VWO|20240730|09:56:04.071683|S|45|43.56|0|45
C|VWO|20240730|09:56:04.071835|S|40|43.56|0|40
C|VWO|20240730|09:59:56.541310|S|100|43.56|0|100
C|VWO|20240730|10:00:58.454272|S|257|43.54|0|257
C|VWO|20240730|10:07:12.730993|S|317|43.55|0|317
C|VWO|20240730|10:22:21.866009|S|1|43.51|0|1
C|VWO|20240730|10:31:33.447004|S|640|43.51|0|640
C|VWO|20240730|11:01:16.482258|S|90|43.43|0|90
C|VWO|20240730|11:06:35.092473|S|23|43.37|0|23
C|VWO|20240730|11:22:00.954405|S|47|43.44|0|47
C|VWO|20240730|11:24:18.838496|S|1041|43.43|0|1041
C|VWO|20240730|12:58:39.109006|S|2500|43.33|0|2500
C|VWO|20240730|12:58:39.109006|S|491|43.33|0|491
C|VWO|20240730|12:59:26.445687|S|200|43.33|0|200
C|VWO|20240730|13:25:25.493057|S|200|43.39|0|200
C|VWO|20240730|13:38:55.525936|S|85|43.4|0|85
C|VWO|20240730|13:39:54.924534|S|100|43.39|0|100
C|VWO|20240730|13:40:14.530638|S|100|43.38|0|100
C|VWO|20240730|13:40:19.757397|S|323|43.38|0|323
C|VWO|20240730|13:41:15.433247|S|140|43.38|0|140
C|VWO|20240730|13:41:27.828064|S|100|43.37|0|100
C|VWO|20240730|13:44:06.523583|S|100|43.38|0|100
C|VWO|20240730|13:45:36.093591|S|100|43.39|0|100
C|VWO|20240730|13:45:53.037537|S|100|43.39|0|100
C|VWO|20240730|14:12:10.192329|S|4|43.4|0|4
C|VWO|20240730|14:14:46.369391|S|100|43.41|0|100
C|VWO|20240730|14:15:07.433631|S|200|43.41|0|200
C|VWO|20240730|14:50:30.221269|S|75|43.41|0|75
C|VWO|20240730|15:06:56.621417|S|100|43.415|0|100
C|VWO|20240730|15:06:56.622739|S|100|43.415|0|100
C|VWO|20240730|15:46:26.871855|S|200|43.45|0|200
C|VWO|20240730|15:46:26.876424|S|200|43.45|0|200
C|VWO|20240730|15:46:26.877258|S|200|43.45|0|200
C|VWO|20240730|15:53:27.264721|S|69|43.47|0|69
C|VWO|20240730|15:56:08.417856|S|20|43.48|0|20
C|VWO|20240730|15:58:01.041067|S|1694|43.46|0|1694
C|VWO|20240730|15:58:53.189198|S|100|43.46|0|100
C|VWO|20240730|15:59:20.510621|S|462|43.45|0|462
C|VWOB|20240730|09:31:32.302086|S|100|63.86|0|100
C|VWOB|20240730|09:34:40.006723|S|100|63.85|0|100
C|VWOB|20240730|09:47:33.772206|S|100|63.87|0|100
C|VWOB|20240730|09:55:40.006474|S|100|63.87|0|100
C|VWOB|20240730|09:57:41.597923|S|200|63.87|0|200
C|VWOB|20240730|10:00:44.638045|S|100|63.81|0|100
C|VWOB|20240730|11:02:40.006864|S|100|63.77|0|100
C|VWOB|20240730|11:07:35.091236|S|100|63.71|0|100
C|VWOB|20240730|11:57:40.010057|S|100|63.68|0|100
C|VWOB|20240730|11:59:04.520079|S|100|63.69|0|100
C|VWOB|20240730|12:22:30.380975|S|100|63.71|0|100
C|VWOB|20240730|12:22:40.006848|S|70|63.71|0|70
C|VWOB|20240730|12:22:40.006909|S|64|63.71|0|64
C|VWOB|20240730|12:22:40.006971|S|66|63.71|0|66
C|VWOB|20240730|12:25:33.673026|S|100|63.72|0|100
C|VWOB|20240730|12:55:20.453229|S|100|63.72|0|100
C|VWOB|20240730|13:59:40.008249|S|16|63.79|0|16
C|VWOB|20240730|13:59:40.008347|S|84|63.79|0|84
C|VWOB|20240730|14:34:40.008746|S|19|63.81|0|19
C|VWOB|20240730|14:58:34.971703|S|100|63.8|0|100
C|VWOB|20240730|14:58:50.968701|S|200|63.8|0|200
C|VWOB|20240730|15:05:37.700005|S|19|63.81|0|19
C|VWOB|20240730|15:09:01.832045|S|17|63.81|0|17
C|VWOB|20240730|15:20:09.091533|S|40|63.83|0|40
C|VWOB|20240730|15:20:39.420495|S|60|63.83|0|60
C|VWOB|20240730|15:21:40.008747|S|200|63.83|0|200
C|VWOB|20240730|15:21:42.020081|S|119|63.83|0|119
C|VWOB|20240730|15:36:42.907890|S|100|63.85|0|100
C|VWOB|20240730|15:37:40.008552|S|200|63.85|0|200
C|VWOB|20240730|15:43:40.011167|S|93|63.85|0|93
C|VWOB|20240730|15:53:42.019004|S|100|63.89|0|100
C|VWOB|20240730|15:54:49.840812|S|100|63.88|0|100
C|VWOB|20240730|15:56:42.023378|S|13|63.89|0|13
C|VWOB|20240730|15:56:42.023601|S|87|63.89|0|87
C|VWOB|20240730|15:56:44.037309|S|200|63.89|0|200
C|VWOB|20240730|15:56:49.063312|S|137|63.89|0|137
C|VWOB|20240730|15:58:53.352820|S|100|63.89|0|100
C|VXF|20240730|10:00:15.841691|S|100|178.79|0|100
C|VXF|20240730|10:02:42.273409|S|16|178.38|0|16
C|VXF|20240730|10:13:34.385945|S|34|178.35|0|34
C|VXF|20240730|10:14:13.039894|S|100|178.13|0|100
C|VXF|20240730|10:37:58.694595|S|5|178.13|0|5
C|VXF|20240730|10:52:38.208994|S|300|178.3|0|300
C|VXF|20240730|10:53:09.873530|S|30|178.35|0|30
C|VXF|20240730|12:42:51.312161|S|2|177.76|0|2
C|VXF|20240730|13:47:05.492659|S|100|177.615|0|100
C|VXF|20240730|14:00:29.970496|S|27|177.63|0|27
C|VXF|20240730|14:23:01.949913|S|72|177.83|0|72
C|VXF|20240730|15:27:08.033908|S|43|177.84|0|43
C|VXF|20240730|15:59:55.306242|S|5|177.91|0|5
C|VXUS|20240730|10:00:01.066432|S|10|61.01|0|10
C|VXUS|20240730|10:58:56.010015|S|115|60.91|0|115
C|VXUS|20240730|11:23:04.568299|S|100|60.86|0|100
C|VXUS|20240730|11:36:30.065445|S|100|60.82|0|100
C|VXUS|20240730|12:02:30.460422|S|115|60.77|0|115
C|VXX|20240730|10:02:13.152851|S|7|46.31|0|7
C|VXX|20240730|10:51:30.080017|S|100|46.59|0|100
C|VXX|20240730|11:31:36.759727|S|3|47.59|0|3
C|VXX|20240730|11:31:36.759866|S|1|47.59|0|1
C|VXX|20240730|11:31:36.759879|S|1|47.59|0|1
C|VXX|20240730|12:01:02.182849|S|200|47.9|0|200
C|VXX|20240730|12:08:14.455885|S|2|47.78|0|2
C|VXX|20240730|12:11:01.020825|S|100|47.75|0|100
C|VXX|20240730|12:11:12.364031|S|100|47.71|0|100
C|VXX|20240730|12:16:52.420649|S|100|47.8|0|100
C|VXX|20240730|12:16:59.322050|S|9|47.79|0|9
C|VXX|20240730|12:16:59.322088|S|4|47.79|0|4
C|VXX|20240730|12:16:59.322100|S|2|47.79|0|2
C|VXX|20240730|12:16:59.322124|S|1|47.79|0|1
C|VXX|20240730|12:17:02.211787|S|84|47.79|0|84
C|VXX|20240730|12:24:22.184488|S|2|47.97|0|2
C|VXX|20240730|13:00:47.325416|S|100|48.89|0|100
C|VXX|20240730|13:16:06.025867|S|8|48.15|0|8
C|VXX|20240730|13:21:26.449317|S|11|48.28|0|11
C|VXX|20240730|13:21:26.450049|S|10|48.29|0|10
C|VXX|20240730|13:26:04.433580|S|53|48.29|0|53
C|VXX|20240730|13:26:49.470306|S|11|48.31|0|11
C|VXX|20240730|13:26:49.470323|S|89|48.31|0|89
C|VXX|20240730|13:55:56.717819|S|3|47.88|0|3
C|VXX|20240730|14:42:30.727801|S|7|47.34|0|7
C|VXX|20240730|14:46:25.921124|S|9|47.54|0|9
C|VXX|20240730|14:46:25.921124|S|4|47.54|0|4
C|VXX|20240730|15:32:32.338217|S|13|47.34|0|13
C|VXX|20240730|15:32:32.338274|S|6|47.34|0|6
C|VXX|20240730|15:36:02.668134|S|15|47.23|0|15
C|VXX|20240730|15:41:22.472369|S|5|47.27|0|5
C|VXX|20240730|15:43:38.525138|S|13|47.36|0|13
C|VXX|20240730|15:43:56.019138|S|100|47.4|0|100
C|VXX|20240730|15:44:00.351457|S|11|47.34|0|11
C|VXX|20240730|15:44:08.143858|S|100|47.27|0|100
C|VXX|20240730|15:44:08.181993|S|39|47.27|0|39
C|VXX|20240730|15:44:22.902328|S|1|47.27|0|1
C|VXX|20240730|15:44:22.902328|S|99|47.27|0|99
C|VXX|20240730|15:45:11.272759|S|100|47.24|0|100
C|VXX|20240730|15:45:13.124677|S|4|47.26|0|4
C|VXX|20240730|15:47:17.318401|S|73|47.23|0|73
C|VXX|20240730|15:48:12.512911|S|100|47.19|0|100
C|VXX|20240730|15:49:01.779581|S|69|47.09|0|69
C|VXX|20240730|15:49:31.325107|S|100|47.05|0|100
C|VXX|20240730|15:49:32.402106|S|15|47.04|0|15
C|VXX|20240730|15:49:37.492941|S|10|47.02|0|10
C|VXX|20240730|15:50:31.861508|S|9|47.07|0|9
C|VXX|20240730|15:51:10.377142|S|200|47.11|0|200
C|VXX|20240730|15:51:23.193522|S|200|47.03|0|200
C|VXX|20240730|15:51:33.873207|S|200|47.07|0|200
C|VXX|20240730|15:52:20.557049|S|200|47.07|0|200
C|VXX|20240730|15:54:48.809172|S|2|47.28|0|2
C|VXX|20240730|15:54:48.809235|S|1|47.28|0|1
C|VXX|20240730|15:54:48.809243|S|1|47.28|0|1
C|VXX|20240730|15:54:48.810394|S|96|47.28|0|96
C|VXX|20240730|15:55:41.595006|S|9|47.19|0|9
C|VXX|20240730|15:57:50.428321|S|85|47.35|0|85
C|VXX|20240730|15:57:50.428341|S|115|47.35|0|115
C|VXX|20240730|15:59:12.652905|S|12|47.51|0|12
C|VXX|20240730|15:59:14.035934|S|2|47.51|0|2
C|VXX|20240730|15:59:14.035941|S|1|47.51|0|1
C|VXX|20240730|15:59:14.354253|S|3|47.51|0|3
C|VXX|20240730|15:59:14.354420|S|1|47.51|0|1
C|VXX|20240730|15:59:14.354436|S|1|47.51|0|1
C|VXX|20240730|15:59:14.354458|S|192|47.51|0|192
C|VXX|20240730|15:59:17.786948|S|200|47.55|0|200
C|VXX|20240730|15:59:31.017949|S|4|47.55|0|4
C|VXX|20240730|15:59:31.018065|S|9|47.55|0|9
C|VXX|20240730|15:59:31.018082|S|4|47.55|0|4
C|VXX|20240730|15:59:31.018142|S|1|47.55|0|1
C|VXX|20240730|15:59:31.018154|S|2|47.55|0|2
C|VXX|20240730|15:59:31.018168|S|1|47.55|0|1
C|VXX|20240730|15:59:31.179488|S|100|47.55|0|100
C|VXX|20240730|15:59:31.179503|S|23|47.55|0|23
C|VXX|20240730|15:59:35.295246|S|200|47.55|0|200
C|VXX|20240730|15:59:37.398405|S|200|47.55|0|200
C|VXX|20240730|15:59:41.352761|S|200|47.55|0|200
C|VXX|20240730|15:59:51.684906|S|79|47.55|0|79
C|VYGR|20240730|13:46:22.406838|S|16|9.19|0|16
C|VYGR|20240730|13:49:21.763498|S|17|9.19|0|17
C|VYGR|20240730|14:01:21.596167|S|3|9.2|0|3
C|VYGR|20240730|14:02:22.022488|S|3|9.2|0|3
C|VYGR|20240730|14:03:21.449317|S|1|9.2|0|1
C|VYM|20240730|09:38:08.120060|S|200|123.45|0|200
C|VYM|20240730|09:38:23.754258|S|200|123.46|0|200
C|VYX|20240730|09:58:30.167742|S|2|15.04|0|2
C|VYX|20240730|09:59:14.617616|S|1|14.99|0|1
C|VYX|20240730|09:59:21.276833|S|1|14.98|0|1
C|VYX|20240730|09:59:26.922840|S|1|14.97|0|1
C|VYX|20240730|11:32:37.646267|S|100|14.81|0|100
C|VYX|20240730|12:00:40.216484|S|100|14.87|0|100
C|VYX|20240730|12:00:55.468386|S|100|14.875|0|100
C|VYX|20240730|12:01:38.526612|S|100|14.875|0|100
C|VYX|20240730|13:09:47.012313|S|100|14.76|0|100
C|VYX|20240730|13:58:15.392713|S|75|14.67|0|75
C|VYX|20240730|13:59:07.469532|S|3|14.67|0|3
C|VYX|20240730|14:42:03.035255|S|100|14.72|0|100
C|VYX|20240730|14:46:45.159179|S|70|14.71|0|70
C|VYX|20240730|15:29:59.420237|S|2|14.76|0|2
C|VYX|20240730|15:36:32.884507|S|100|14.81|0|100
C|VYX|20240730|15:44:28.212482|S|100|14.82|0|100
C|VYX|20240730|15:44:30.777350|S|198|14.815|0|198
C|VYX|20240730|15:44:30.777350|S|2|14.82|0|2
C|VYX|20240730|15:44:31.570005|S|198|14.815|0|198
C|VYX|20240730|15:48:20.426845|S|100|14.84|0|100
C|VYX|20240730|15:48:20.430953|S|100|14.84|0|100
C|VYX|20240730|15:49:29.224646|S|5|14.83|0|5
C|VYX|20240730|15:49:57.393111|S|4|14.83|0|4
C|VYX|20240730|15:50:12.074865|S|53|14.85|0|53
C|VYX|20240730|15:55:18.458847|S|100|14.81|0|100
C|VYX|20240730|15:55:20.089039|S|1|14.81|0|1
C|VYX|20240730|15:55:29.298964|S|100|14.81|0|100
C|VYX|20240730|15:55:29.435984|S|100|14.81|0|100
C|VYX|20240730|15:55:34.424841|S|100|14.81|0|100
C|VYX|20240730|15:56:47.284752|S|100|14.81|0|100
C|VYX|20240730|15:56:47.284752|S|69|14.81|0|69
C|VYX|20240730|15:56:47.284752|S|50|14.81|0|50
C|VYX|20240730|15:56:47.284753|S|100|14.81|0|100
C|VYX|20240730|15:57:22.291440|S|2|14.8|0|2
C|VYX|20240730|15:57:57.620581|S|98|14.8|0|98
C|VYX|20240730|15:58:00.223271|S|1|14.81|0|1
C|VYX|20240730|15:58:00.223271|S|68|14.81|0|68
C|VYX|20240730|15:58:00.223271|S|32|14.81|0|32
C|VYX|20240730|15:58:00.691551|S|32|14.81|0|32
C|VYX|20240730|15:58:00.691552|S|68|14.81|0|68
C|VYX|20240730|15:58:19.971253|S|1|14.81|0|1
C|VYX|20240730|15:58:38.630485|S|64|14.8|0|64
C|VYX|20240730|15:58:43.605508|S|6|14.81|0|6
C|VYX|20240730|15:58:49.037862|S|2|14.81|0|2
C|VYX|20240730|15:58:59.073365|S|36|14.8|0|36
C|VYX|20240730|15:58:59.073366|S|40|14.8|0|40
C|VYX|20240730|15:59:42.601608|S|20|14.82|0|20
C|VZ|20240730|10:06:25.203279|S|2|40.18|0|2
C|VZ|20240730|10:08:55.690751|S|100|40.15|0|100
C|VZ|20240730|10:13:52.415399|S|1|40.21|0|1
C|VZ|20240730|10:13:53.104116|S|59|40.21|0|59
C|VZ|20240730|10:13:53.122373|S|100|40.21|0|100
C|VZ|20240730|10:33:01.699954|S|37|40.09|0|37
C|VZ|20240730|10:33:04.136932|S|28|40.09|0|28
C|VZ|20240730|10:33:36.085112|S|27|40.12|0|27
C|VZ|20240730|10:36:48.507790|S|37|40.13|0|37
C|VZ|20240730|10:41:11.197764|S|20|40.11|0|20
C|VZ|20240730|10:46:55.948944|S|37|40.17|0|37
C|VZ|20240730|10:47:21.257879|S|100|40.18|0|100
C|VZ|20240730|10:47:39.705152|S|100|40.18|0|100
C|VZ|20240730|10:48:17.402285|S|52|40.21|0|52
C|VZ|20240730|10:48:17.402285|S|48|40.21|0|48
C|VZ|20240730|10:48:25.394976|S|100|40.21|0|100
C|VZ|20240730|10:49:12.439465|S|100|40.23|0|100
C|VZ|20240730|10:49:35.176157|S|100|40.24|0|100
C|VZ|20240730|10:50:25.030445|S|100|40.23|0|100
C|VZ|20240730|10:53:03.760315|S|7|40.19|0|7
C|VZ|20240730|10:53:05.105914|S|19|40.19|0|19
C|VZ|20240730|10:54:23.813817|S|16|40.19|0|16
C|VZ|20240730|10:57:08.308093|S|100|40.14|0|100
C|VZ|20240730|10:57:26.033951|S|100|40.15|0|100
C|VZ|20240730|10:57:57.282358|S|100|40.15|0|100
C|VZ|20240730|10:58:09.366261|S|20|40.14|0|20
C|VZ|20240730|10:59:30.080309|S|58|40.17|0|58
C|VZ|20240730|10:59:57.001380|S|100|40.15|0|100
C|VZ|20240730|11:00:43.233116|S|47|40.13|0|47
C|VZ|20240730|11:00:51.798248|S|40|40.13|0|40
C|VZ|20240730|11:00:53.486632|S|70|40.13|0|70
C|VZ|20240730|11:01:44.790657|S|100|40.16|0|100
C|VZ|20240730|11:01:49.707032|S|24|40.16|0|24
C|VZ|20240730|11:03:21.694712|S|39|40.17|0|39
C|VZ|20240730|11:08:10.444951|S|35|40.16|0|35
C|VZ|20240730|11:08:54.037771|S|6|40.15|0|6
C|VZ|20240730|11:09:46.769285|S|100|40.13|0|100
C|VZ|20240730|11:10:27.264282|S|100|40.11|0|100
C|VZ|20240730|11:10:27.271177|S|67|40.11|0|67
C|VZ|20240730|11:11:07.658283|S|100|40.1|0|100
C|VZ|20240730|11:11:17.221099|S|100|40.12|0|100
C|VZ|20240730|11:11:17.221879|S|100|40.12|0|100
C|VZ|20240730|11:11:20.992589|S|100|40.11|0|100
C|VZ|20240730|11:12:27.990630|S|100|40.1|0|100
C|VZ|20240730|11:12:28.029102|S|37|40.1|0|37
C|VZ|20240730|11:13:00.064277|S|37|40.07|0|37
C|VZ|20240730|11:13:00.064320|S|63|40.07|0|63
C|VZ|20240730|11:13:04.286627|S|100|40.07|0|100
C|VZ|20240730|11:13:39.024180|S|100|40.05|0|100
C|VZ|20240730|11:14:10.608017|S|6|40.07|0|6
C|VZ|20240730|11:14:48.734341|S|27|40.06|0|27
C|VZ|20240730|11:16:05.801661|S|100|40.06|0|100
C|VZ|20240730|11:16:20.894163|S|100|40.04|0|100
C|VZ|20240730|11:16:20.913389|S|100|40.04|0|100
C|VZ|20240730|11:16:22.686343|S|41|40.04|0|41
C|VZ|20240730|11:16:22.686566|S|41|40.04|0|41
C|VZ|20240730|11:16:22.686567|S|59|40.04|0|59
C|VZ|20240730|11:16:38.775052|S|100|40.05|0|100
C|VZ|20240730|11:17:47.239287|S|27|40.04|0|27
C|VZ|20240730|11:17:52.681459|S|27|40.04|0|27
C|VZ|20240730|11:17:52.681459|S|73|40.04|0|73
C|VZ|20240730|11:18:39.952893|S|100|40.03|0|100
C|VZ|20240730|11:19:03.843008|S|100|40.03|0|100
C|VZ|20240730|11:19:15.136734|S|100|40.02|0|100
C|VZ|20240730|11:19:37.015188|S|66|40.035|0|66
C|VZ|20240730|11:20:01.150556|S|100|40.02|0|100
C|VZ|20240730|11:20:14.191406|S|100|40.01|0|100
C|VZ|20240730|11:21:39.995369|S|100|39.99|0|100
C|VZ|20240730|11:23:03.791763|S|100|39.99|0|100
C|VZ|20240730|11:24:04.812038|S|27|39.99|0|27
C|VZ|20240730|11:24:52.488702|S|15|39.99|0|15
C|VZ|20240730|11:24:52.488712|S|15|39.99|0|15
C|VZ|20240730|11:26:54.740091|S|34|40|0|34
C|VZ|20240730|11:27:45.286635|S|42|39.96|0|42
C|VZ|20240730|11:28:23.514657|S|5|39.95|0|5
C|VZ|20240730|11:28:33.959252|S|66|39.95|0|66
C|VZ|20240730|11:30:00.844730|S|100|39.91|0|100
C|VZ|20240730|11:30:04.671007|S|100|39.91|0|100
C|VZ|20240730|11:30:07.933643|S|100|39.91|0|100
C|VZ|20240730|11:30:22.387251|S|27|39.91|0|27
C|VZ|20240730|11:30:31.843302|S|73|39.91|0|73
C|VZ|20240730|11:30:31.843302|S|27|39.91|0|27
C|VZ|20240730|11:30:41.403765|S|27|39.91|0|27
C|VZ|20240730|11:30:41.403765|S|73|39.91|0|73
C|VZ|20240730|11:30:53.718544|S|100|39.91|0|100
C|VZ|20240730|11:30:54.750470|S|100|39.91|0|100
C|VZ|20240730|11:31:07.213383|S|37|39.91|0|37
C|VZ|20240730|11:31:45.222478|S|100|39.89|0|100
C|VZ|20240730|11:32:06.133066|S|100|39.88|0|100
C|VZ|20240730|11:32:49.217925|S|73|39.865|0|73
C|VZ|20240730|11:33:42.053215|S|100|39.85|0|100
C|VZ|20240730|11:33:50.421482|S|5|39.84|0|5
C|VZ|20240730|11:33:55.319467|S|100|39.84|0|100
C|VZ|20240730|11:34:41.904045|S|100|39.84|0|100
C|VZ|20240730|11:34:43.551921|S|100|39.85|0|100
C|VZ|20240730|11:34:43.554202|S|100|39.85|0|100
C|VZ|20240730|11:35:32.593467|S|37|39.85|0|37
C|VZ|20240730|11:35:32.593538|S|5|39.85|0|5
C|VZ|20240730|11:35:43.709167|S|37|39.85|0|37
C|VZ|20240730|11:35:43.709167|S|58|39.85|0|58
C|VZ|20240730|11:35:44.094809|S|63|39.85|0|63
C|VZ|20240730|11:35:44.094809|S|37|39.85|0|37
C|VZ|20240730|11:36:42.994261|S|100|39.88|0|100
C|VZ|20240730|11:37:02.783091|S|100|39.86|0|100
C|VZ|20240730|11:37:31.895453|S|100|39.95|0|100
C|VZ|20240730|11:38:02.014251|S|100|39.95|0|100
C|VZ|20240730|11:38:08.585465|S|100|39.96|0|100
C|VZ|20240730|11:38:13.003535|S|6|39.97|0|6
C|VZ|20240730|11:39:01.950998|S|84|39.97|0|84
C|VZ|20240730|11:39:24.409284|S|100|39.99|0|100
C|VZ|20240730|11:40:08.134790|S|24|39.98|0|24
C|VZ|20240730|11:40:44.557442|S|100|39.99|0|100
C|VZ|20240730|11:41:12.918825|S|97|39.97|0|97
C|VZ|20240730|11:41:45.392515|S|100|39.95|0|100
C|VZ|20240730|11:41:47.321596|S|100|39.96|0|100
C|VZ|20240730|11:41:50.952829|S|100|39.96|0|100
C|VZ|20240730|11:41:52.751113|S|100|39.96|0|100
C|VZ|20240730|11:42:03.018861|S|88|39.96|0|88
C|VZ|20240730|11:42:17.522907|S|70|39.98|0|70
C|VZ|20240730|11:42:20.720463|S|37|39.98|0|37
C|VZ|20240730|11:42:20.720484|S|9|39.98|0|9
C|VZ|20240730|11:42:55.564296|S|99|39.97|0|99
C|VZ|20240730|11:44:18.047535|S|21|39.96|0|21
C|VZ|20240730|11:44:18.086440|S|41|39.96|0|41
C|VZ|20240730|11:45:13.730848|S|100|39.96|0|100
C|VZ|20240730|11:45:30.139211|S|100|39.96|0|100
C|VZ|20240730|11:46:01.192391|S|100|40|0|100
C|VZ|20240730|11:46:16.439640|S|100|40|0|100
C|VZ|20240730|11:47:07.391509|S|100|39.99|0|100
C|VZ|20240730|11:48:09.461546|S|100|39.98|0|100
C|VZ|20240730|11:48:11.452063|S|65|39.98|0|65
C|VZ|20240730|11:48:44.171166|S|100|39.97|0|100
C|VZ|20240730|11:49:15.112082|S|27|39.96|0|27
C|VZ|20240730|11:49:20.926238|S|12|39.96|0|12
C|VZ|20240730|11:49:33.358651|S|5|39.97|0|5
C|VZ|20240730|11:50:06.382790|S|3|39.97|0|3
C|VZ|20240730|11:52:23.897892|S|26|39.98|0|26
C|VZ|20240730|11:54:26.629845|S|100|39.92|0|100
C|VZ|20240730|11:54:36.126084|S|83|39.92|0|83
C|VZ|20240730|11:54:36.126313|S|83|39.92|0|83
C|VZ|20240730|11:54:36.653535|S|17|39.92|0|17
C|VZ|20240730|11:55:29.577481|S|100|39.91|0|100
C|VZ|20240730|11:55:42.160081|S|11|39.92|0|11
C|VZ|20240730|11:55:46.833923|S|13|39.92|0|13
C|VZ|20240730|11:55:51.549914|S|15|39.92|0|15
C|VZ|20240730|11:55:53.002917|S|4|39.92|0|4
C|VZ|20240730|11:57:08.499331|S|61|39.91|0|61
C|VZ|20240730|11:57:46.142641|S|100|39.9|0|100
C|VZ|20240730|11:57:49.865677|S|100|39.91|0|100
C|VZ|20240730|11:57:49.865974|S|16|39.91|0|16
C|VZ|20240730|11:58:07.908493|S|12|39.91|0|12
C|VZ|20240730|11:58:17.426759|S|100|39.91|0|100
C|VZ|20240730|11:58:20.322614|S|50|39.92|0|50
C|VZ|20240730|11:58:32.240337|S|39|39.91|0|39
C|VZ|20240730|11:58:40.698643|S|1|39.9|0|1
C|VZ|20240730|11:58:53.220929|S|100|39.9|0|100
C|VZ|20240730|11:58:53.221503|S|9|39.9|0|9
C|VZ|20240730|11:58:56.913558|S|20|39.91|0|20
C|VZ|20240730|11:59:24.029029|S|100|39.92|0|100
C|VZ|20240730|11:59:29.535579|S|36|39.92|0|36
C|VZ|20240730|11:59:36.214589|S|64|39.92|0|64
C|VZ|20240730|11:59:54.047566|S|14|39.93|0|14
C|VZ|20240730|12:00:04.129031|S|10|39.95|0|10
C|VZ|20240730|12:00:22.500521|S|20|39.93|0|20
C|VZ|20240730|12:00:27.429738|S|30|39.94|0|30
C|VZ|20240730|12:00:31.889661|S|30|39.94|0|30
C|VZ|20240730|12:01:01.956136|S|1|39.93|0|1
C|VZ|20240730|12:02:43.513867|S|3|39.91|0|3
C|VZ|20240730|12:03:01.753588|S|96|39.91|0|96
C|VZ|20240730|12:03:03.623366|S|6|39.93|0|6
C|VZ|20240730|12:03:33.575074|S|1|39.92|0|1
C|VZ|20240730|12:05:11.567929|S|1|39.9|0|1
C|VZ|20240730|12:05:29.505777|S|100|39.9|0|100
C|VZ|20240730|12:06:24.551429|S|1|39.9|0|1
C|VZ|20240730|12:07:15.587652|S|100|39.91|0|100
C|VZ|20240730|12:08:26.287771|S|4|39.91|0|4
C|VZ|20240730|12:08:26.988241|S|100|39.91|0|100
C|VZ|20240730|12:09:02.623715|S|100|39.9|0|100
C|VZ|20240730|12:09:02.623734|S|1|39.9|0|1
C|VZ|20240730|12:09:02.623735|S|1|39.9|0|1
C|VZ|20240730|12:12:12.717499|S|3|39.89|0|3
C|VZ|20240730|12:12:23.340991|S|1|39.89|0|1
C|VZ|20240730|12:12:23.340991|S|1|39.89|0|1
C|VZ|20240730|12:12:28.196449|S|3|39.89|0|3
C|VZ|20240730|12:12:36.135155|S|3|39.89|0|3
C|VZ|20240730|12:15:05.775831|S|100|39.9|0|100
C|VZ|20240730|12:15:05.775979|S|100|39.9|0|100
C|VZ|20240730|12:17:17.301287|S|100|39.91|0|100
C|VZ|20240730|12:19:33.417477|S|100|39.92|0|100
C|VZ|20240730|12:20:17.168596|S|100|39.92|0|100
C|VZ|20240730|12:20:36.425112|S|17|39.93|0|17
C|VZ|20240730|12:21:42.051480|S|31|39.95|0|31
C|VZ|20240730|12:22:21.217200|S|37|39.96|0|37
C|VZ|20240730|12:22:21.217201|S|63|39.96|0|63
C|VZ|20240730|12:22:21.217670|S|24|39.96|0|24
C|VZ|20240730|12:22:21.217699|S|76|39.96|0|76
C|VZ|20240730|12:22:42.656663|S|100|39.96|0|100
C|VZ|20240730|12:22:44.614680|S|100|39.96|0|100
C|VZ|20240730|12:27:18.823866|S|100|39.99|0|100
C|VZ|20240730|12:28:06.082414|S|216|39.98|0|216
C|VZ|20240730|12:28:06.082496|S|7|39.98|0|7
C|VZ|20240730|12:29:10.289962|S|24|39.98|0|24
C|VZ|20240730|12:29:27.697946|S|76|39.98|0|76
C|VZ|20240730|12:29:27.697946|S|24|39.98|0|24
C|VZ|20240730|12:29:32.995486|S|76|39.98|0|76
C|VZ|20240730|12:29:32.995486|S|24|39.98|0|24
C|VZ|20240730|12:29:32.999841|S|76|39.98|0|76
C|VZ|20240730|12:29:48.471624|S|100|39.98|0|100
C|VZ|20240730|12:29:50.526340|S|100|39.98|0|100
C|VZ|20240730|12:30:37.274041|S|81|39.99|0|81
C|VZ|20240730|12:30:37.274041|S|19|39.99|0|19
C|VZ|20240730|12:33:11.238670|S|100|39.98|0|100
C|VZ|20240730|12:35:01.293497|S|100|39.99|0|100
C|VZ|20240730|12:35:01.931551|S|100|39.99|0|100
C|VZ|20240730|12:35:05.671371|S|1|40|0|1
C|VZ|20240730|12:36:30.852093|S|100|40.02|0|100
C|VZ|20240730|12:36:31.417695|S|100|40.02|0|100
C|VZ|20240730|12:36:31.451191|S|100|40.02|0|100
C|VZ|20240730|12:36:31.778734|S|100|40.02|0|100
C|VZ|20240730|12:38:04.146136|S|100|40.04|0|100
C|VZ|20240730|12:38:04.147048|S|58|40.04|0|58
C|VZ|20240730|12:41:20.329351|S|1|40.03|0|1
C|VZ|20240730|12:41:20.329351|S|1|40.03|0|1
C|VZ|20240730|12:42:01.029893|S|100|40.03|0|100
C|VZ|20240730|12:43:09.353535|S|100|40.03|0|100
C|VZ|20240730|12:43:18.942685|S|100|40.025|0|100
C|VZ|20240730|12:43:18.943248|S|100|40.03|0|100
C|VZ|20240730|12:44:18.005107|S|90|40|0|90
C|VZ|20240730|12:44:45.941353|S|17|40|0|17
C|VZ|20240730|12:44:45.941354|S|28|40|0|28
C|VZ|20240730|12:44:45.941355|S|50|40|0|50
C|VZ|20240730|12:44:45.941356|S|5|40|0|5
C|VZ|20240730|12:44:56.772218|S|1|40|0|1
C|VZ|20240730|12:45:49.867346|S|100|40.01|0|100
C|VZ|20240730|12:45:49.867614|S|45|40.01|0|45
C|VZ|20240730|12:46:43.045183|S|93|40.03|0|93
C|VZ|20240730|12:46:57.326833|S|60|40.04|0|60
C|VZ|20240730|12:47:45.980172|S|100|40.05|0|100
C|VZ|20240730|12:47:46.223647|S|100|40.05|0|100
C|VZ|20240730|12:47:48.930607|S|100|40.05|0|100
C|VZ|20240730|12:48:14.423736|S|60|40.03|0|60
C|VZ|20240730|12:50:48.597551|S|100|40.04|0|100
C|VZ|20240730|12:50:50.020238|S|100|40.04|0|100
C|VZ|20240730|12:51:41.434604|S|7|40.05|0|7
C|VZ|20240730|12:51:56.931869|S|3|40.07|0|3
C|VZ|20240730|12:51:56.931909|S|3|40.07|0|3
C|VZ|20240730|12:51:56.931924|S|3|40.07|0|3
C|VZ|20240730|12:52:43.688397|S|71|40.07|0|71
C|VZ|20240730|12:53:46.939076|S|7|40.06|0|7
C|VZ|20240730|12:55:25.078898|S|100|40.05|0|100
C|VZ|20240730|12:55:25.079121|S|59|40.05|0|59
C|VZ|20240730|12:55:33.650425|S|100|40.04|0|100
C|VZ|20240730|12:55:33.652594|S|100|40.04|0|100
C|VZ|20240730|12:55:37.326311|S|100|40.04|0|100
C|VZ|20240730|12:55:37.326893|S|41|40.04|0|41
C|VZ|20240730|12:55:40.016944|S|100|40.04|0|100
C|VZ|20240730|12:56:00.182479|S|30|40.05|0|30
C|VZ|20240730|12:56:09.510146|S|30|40.06|0|30
C|VZ|20240730|12:58:13.899869|S|100|40.04|0|100
C|VZ|20240730|12:59:30.081385|S|58|40.04|0|58
C|VZ|20240730|12:59:30.081385|S|42|40.04|0|42
C|VZ|20240730|12:59:51.339092|S|53|40.05|0|53
C|VZ|20240730|13:00:01.326784|S|78|40.04|0|78
C|VZ|20240730|13:01:08.758978|S|31|40.02|0|31
C|VZ|20240730|13:01:08.759035|S|69|40.02|0|69
C|VZ|20240730|13:01:10.037233|S|100|40.03|0|100
C|VZ|20240730|13:01:10.622311|S|100|40.03|0|100
C|VZ|20240730|13:03:03.174020|S|28|40|0|28
C|VZ|20240730|13:03:27.672440|S|1|39.98|0|1
C|VZ|20240730|13:03:33.802861|S|100|39.99|0|100
C|VZ|20240730|13:04:06.465289|S|100|39.98|0|100
C|VZ|20240730|13:04:33.390582|S|100|39.99|0|100
C|VZ|20240730|13:04:33.401015|S|100|39.99|0|100
C|VZ|20240730|13:04:36.228926|S|100|40|0|100
C|VZ|20240730|13:04:37.913138|S|41|40|0|41
C|VZ|20240730|13:04:49.403268|S|40|40.01|0|40
C|VZ|20240730|13:05:30.952921|S|45|40|0|45
C|VZ|20240730|13:05:39.977359|S|100|40.01|0|100
C|VZ|20240730|13:06:06.413458|S|100|40.03|0|100
C|VZ|20240730|13:06:06.413799|S|65|40.03|0|65
C|VZ|20240730|13:06:31.229822|S|100|40.03|0|100
C|VZ|20240730|13:06:33.156080|S|30|40.03|0|30
C|VZ|20240730|13:08:44.789329|S|9|40.01|0|9
C|VZ|20240730|13:09:30.905571|S|100|40.01|0|100
C|VZ|20240730|13:09:55.838101|S|37|40.01|0|37
C|VZ|20240730|13:09:57.494324|S|63|40.01|0|63
C|VZ|20240730|13:09:57.494324|S|37|40.01|0|37
C|VZ|20240730|13:09:59.154365|S|54|40.01|0|54
C|VZ|20240730|13:10:17.243429|S|100|40.01|0|100
C|VZ|20240730|13:10:38.222154|S|15|40.01|0|15
C|VZ|20240730|13:12:13.899888|S|2|39.995|0|2
C|VZ|20240730|13:12:47.504480|S|100|40|0|100
C|VZ|20240730|13:12:47.507704|S|37|40|0|37
C|VZ|20240730|13:13:22.776868|S|1|39.99|0|1
C|VZ|20240730|13:14:07.000447|S|100|39.97|0|100
C|VZ|20240730|13:14:07.001118|S|100|39.97|0|100
C|VZ|20240730|13:14:11.895107|S|100|39.97|0|100
C|VZ|20240730|13:14:18.562409|S|100|39.97|0|100
C|VZ|20240730|13:14:18.679035|S|100|39.97|0|100
C|VZ|20240730|13:14:20.137064|S|36|39.97|0|36
C|VZ|20240730|13:14:42.209930|S|100|39.97|0|100
C|VZ|20240730|13:14:42.439261|S|100|39.96|0|100
C|VZ|20240730|13:14:42.439262|S|31|39.96|0|31
C|VZ|20240730|13:14:42.462217|S|100|39.96|0|100
C|VZ|20240730|13:14:42.641996|S|100|39.96|0|100
C|VZ|20240730|13:14:42.688926|S|100|39.96|0|100
C|VZ|20240730|13:14:42.689377|S|100|39.96|0|100
C|VZ|20240730|13:14:42.830866|S|55|39.96|0|55
C|VZ|20240730|13:15:42.173767|S|15|39.94|0|15
C|VZ|20240730|13:15:42.173793|S|15|39.94|0|15
C|VZ|20240730|13:15:42.173794|S|15|39.94|0|15
C|VZ|20240730|13:15:42.173796|S|55|39.94|0|55
C|VZ|20240730|13:15:59.197157|S|100|39.95|0|100
C|VZ|20240730|13:16:02.167064|S|100|39.96|0|100
C|VZ|20240730|13:16:02.498313|S|100|39.96|0|100
C|VZ|20240730|13:17:37.489139|S|100|39.94|0|100
C|VZ|20240730|13:20:17.458533|S|100|39.97|0|100
C|VZ|20240730|13:20:17.458789|S|100|39.97|0|100
C|VZ|20240730|13:20:17.461652|S|100|39.97|0|100
C|VZ|20240730|13:20:47.804827|S|7|39.98|0|7
C|VZ|20240730|13:20:47.805219|S|93|39.98|0|93
C|VZ|20240730|13:22:02.198131|S|100|39.98|0|100
C|VZ|20240730|13:22:02.228419|S|48|39.98|0|48
C|VZ|20240730|13:22:23.365996|S|100|39.99|0|100
C|VZ|20240730|13:24:06.899752|S|37|39.99|0|37
C|VZ|20240730|13:24:06.899780|S|63|39.99|0|63
C|VZ|20240730|13:24:29.727480|S|100|39.99|0|100
C|VZ|20240730|13:25:09.335790|S|100|40.01|0|100
C|VZ|20240730|13:25:47.722724|S|39|40.01|0|39
C|VZ|20240730|13:25:47.722725|S|100|40.01|0|100
C|VZ|20240730|13:26:53.642731|S|37|39.98|0|37
C|VZ|20240730|13:28:06.994037|S|93|39.97|0|93
C|VZ|20240730|13:28:13.194759|S|100|39.97|0|100
C|VZ|20240730|13:29:04.056080|S|26|39.97|0|26
C|VZ|20240730|13:29:15.133034|S|100|39.98|0|100
C|VZ|20240730|13:29:24.433555|S|24|39.99|0|24
C|VZ|20240730|13:30:02.937554|S|37|39.97|0|37
C|VZ|20240730|13:32:37.617510|S|19|39.97|0|19
C|VZ|20240730|13:32:37.617536|S|81|39.97|0|81
C|VZ|20240730|13:38:11.274319|S|100|40.02|0|100
C|VZ|20240730|13:38:11.329348|S|57|40.03|0|57
C|VZ|20240730|13:39:12.435156|S|1|40.02|0|1
C|VZ|20240730|13:40:16.001420|S|27|40.02|0|27
C|VZ|20240730|13:41:00.721667|S|52|40|0|52
C|VZ|20240730|13:41:00.721700|S|7|40|0|7
C|VZ|20240730|13:41:00.721807|S|25|40.005|0|25
C|VZ|20240730|13:41:10.336646|S|22|40.01|0|22
C|VZ|20240730|13:43:05.498232|S|100|40|0|100
C|VZ|20240730|13:44:26.623539|S|100|40.02|0|100
C|VZ|20240730|13:45:41.564185|S|100|40.03|0|100
C|VZ|20240730|13:46:34.932994|S|9|40.02|0|9
C|VZ|20240730|13:46:34.933017|S|91|40.02|0|91
C|VZ|20240730|13:47:46.443845|S|25|40.02|0|25
C|VZ|20240730|13:47:53.507813|S|3|40|0|3
C|VZ|20240730|13:47:53.507839|S|79|40|0|79
C|VZ|20240730|13:48:49.744201|S|100|39.99|0|100
C|VZ|20240730|13:53:17.598044|S|100|40.02|0|100
C|VZ|20240730|13:53:17.748398|S|6|40.02|0|6
C|VZ|20240730|13:53:17.748398|S|37|40.02|0|37
C|VZ|20240730|13:53:17.748422|S|57|40.02|0|57
C|VZ|20240730|13:54:55.393189|S|6|40.03|0|6
C|VZ|20240730|13:56:01.037773|S|100|40.04|0|100
C|VZ|20240730|13:57:20.082744|S|100|40.03|0|100
C|VZ|20240730|13:58:43.846652|S|100|40.04|0|100
C|VZ|20240730|13:59:01.988219|S|20|40.04|0|20
C|VZ|20240730|13:59:38.858547|S|100|40.04|0|100
C|VZ|20240730|13:59:49.961340|S|72|40.04|0|72
C|VZ|20240730|13:59:49.961340|S|26|40.04|0|26
C|VZ|20240730|13:59:50.194164|S|2|40.04|0|2
C|VZ|20240730|13:59:50.194164|S|9|40.04|0|9
C|VZ|20240730|14:00:07.510045|S|85|40.03|0|85
C|VZ|20240730|14:00:44.104182|S|100|40.03|0|100
C|VZ|20240730|14:01:36.544580|S|100|40.03|0|100
C|VZ|20240730|14:02:04.663843|S|100|40.02|0|100
C|VZ|20240730|14:02:20.381853|S|100|40.02|0|100
C|VZ|20240730|14:02:20.398356|S|100|40.02|0|100
C|VZ|20240730|14:02:20.402645|S|100|40.02|0|100
C|VZ|20240730|14:02:20.541759|S|100|40.02|0|100
C|VZ|20240730|14:03:13.319688|S|93|40.03|0|93
C|VZ|20240730|14:03:14.482127|S|100|40.03|0|100
C|VZ|20240730|14:03:47.402149|S|100|40.03|0|100
C|VZ|20240730|14:05:42.784253|S|3|40.03|0|3
C|VZ|20240730|14:07:56.467299|S|1|40.04|0|1
C|VZ|20240730|14:07:56.469005|S|2|40.04|0|2
C|VZ|20240730|14:10:53.169158|S|1|40.02|0|1
C|VZ|20240730|14:11:36.855096|S|100|40.02|0|100
C|VZ|20240730|14:14:07.623960|S|10|40.03|0|10
C|VZ|20240730|14:14:07.624054|S|17|40.03|0|17
C|VZ|20240730|14:14:15.562887|S|30|40.04|0|30
C|VZ|20240730|14:14:33.108858|S|27|40.04|0|27
C|VZ|20240730|14:14:33.108858|S|70|40.04|0|70
C|VZ|20240730|14:14:33.108858|S|30|40.04|0|30
C|VZ|20240730|14:14:57.350375|S|26|40.04|0|26
C|VZ|20240730|14:15:04.310010|S|3|40.03|0|3
C|VZ|20240730|14:22:09.454836|S|28|40.01|0|28
C|VZ|20240730|14:22:47.009575|S|100|40.02|0|100
C|VZ|20240730|14:22:55.681120|S|100|40.02|0|100
C|VZ|20240730|14:23:00.561164|S|100|40.02|0|100
C|VZ|20240730|14:24:00.740925|S|31|40.01|0|31
C|VZ|20240730|14:24:08.079273|S|100|40.01|0|100
C|VZ|20240730|14:26:17.517320|S|37|40.01|0|37
C|VZ|20240730|14:26:17.921869|S|100|40.01|0|100
C|VZ|20240730|14:27:43.526888|S|2|40.02|0|2
C|VZ|20240730|14:27:43.526888|S|100|40.02|0|100
C|VZ|20240730|14:29:45.338707|S|3|40.04|0|3
C|VZ|20240730|14:30:20.948249|S|20|40.03|0|20
C|VZ|20240730|14:30:55.828451|S|1|40.04|0|1
C|VZ|20240730|14:31:04.729114|S|100|40.04|0|100
C|VZ|20240730|14:31:18.562455|S|100|40.04|0|100
C|VZ|20240730|14:34:02.211451|S|1|40.03|0|1
C|VZ|20240730|14:34:02.211451|S|1|40.03|0|1
C|VZ|20240730|14:34:02.211451|S|1|40.03|0|1
C|VZ|20240730|14:34:22.338012|S|37|40.03|0|37
C|VZ|20240730|14:34:22.338121|S|9|40.03|0|9
C|VZ|20240730|14:37:13.283032|S|100|39.99|0|100
C|VZ|20240730|14:37:20.984554|S|100|39.99|0|100
C|VZ|20240730|14:37:27.361709|S|5|39.98|0|5
C|VZ|20240730|14:37:27.361822|S|1|39.98|0|1
C|VZ|20240730|14:37:48.822225|S|37|39.98|0|37
C|VZ|20240730|14:37:53.554126|S|80|39.98|0|80
C|VZ|20240730|14:38:14.544996|S|100|39.97|0|100
C|VZ|20240730|14:39:48.354286|S|1|39.96|0|1
C|VZ|20240730|14:40:02.817930|S|39|39.96|0|39
C|VZ|20240730|14:40:02.817944|S|61|39.96|0|61
C|VZ|20240730|14:40:41.767225|S|14|39.96|0|14
C|VZ|20240730|14:41:01.363439|S|14|39.96|0|14
C|VZ|20240730|14:41:01.363579|S|19|39.96|0|19
C|VZ|20240730|14:41:01.363589|S|44|39.96|0|44
C|VZ|20240730|14:41:01.363589|S|67|39.96|0|67
C|VZ|20240730|14:41:01.363595|S|6|39.96|0|6
C|VZ|20240730|14:41:01.363878|S|32|39.96|0|32
C|VZ|20240730|14:41:01.363878|S|50|39.96|0|50
C|VZ|20240730|14:41:01.364064|S|30|39.96|0|30
C|VZ|20240730|14:41:01.365420|S|38|39.96|0|38
C|VZ|20240730|14:41:58.851059|S|100|39.96|0|100
C|VZ|20240730|14:43:20.744959|S|100|39.96|0|100
C|VZ|20240730|14:44:02.006353|S|26|39.95|0|26
C|VZ|20240730|14:44:02.006354|S|1|39.95|0|1
C|VZ|20240730|14:44:02.006354|S|2|39.95|0|2
C|VZ|20240730|14:44:13.225158|S|100|39.96|0|100
C|VZ|20240730|14:48:44.033063|S|100|39.95|0|100
C|VZ|20240730|14:48:45.372739|S|100|39.95|0|100
C|VZ|20240730|14:48:45.372739|S|100|39.95|0|100
C|VZ|20240730|14:49:03.521324|S|100|39.95|0|100
C|VZ|20240730|14:49:03.521324|S|100|39.95|0|100
C|VZ|20240730|14:49:14.122112|S|13|39.96|0|13
C|VZ|20240730|14:49:14.122152|S|87|39.96|0|87
C|VZ|20240730|14:49:14.122152|S|15|39.96|0|15
C|VZ|20240730|14:49:14.122160|S|37|39.96|0|37
C|VZ|20240730|14:49:14.122175|S|48|39.96|0|48
C|VZ|20240730|14:49:16.138395|S|30|39.96|0|30
C|VZ|20240730|14:49:16.215900|S|38|39.96|0|38
C|VZ|20240730|14:49:16.838843|S|100|39.96|0|100
C|VZ|20240730|14:51:08.791810|S|14|39.95|0|14
C|VZ|20240730|14:52:46.404629|S|100|39.94|0|100
C|VZ|20240730|14:52:59.196713|S|100|39.95|0|100
C|VZ|20240730|14:52:59.196713|S|100|39.95|0|100
C|VZ|20240730|14:53:02.449250|S|100|39.95|0|100
C|VZ|20240730|14:54:21.255961|S|14|39.95|0|14
C|VZ|20240730|14:54:26.844247|S|43|39.96|0|43
C|VZ|20240730|14:54:34.276276|S|100|39.96|0|100
C|VZ|20240730|14:54:34.276276|S|57|39.96|0|57
C|VZ|20240730|14:54:55.237298|S|77|39.96|0|77
C|VZ|20240730|14:55:20.420090|S|100|39.96|0|100
C|VZ|20240730|14:55:20.420601|S|100|39.96|0|100
C|VZ|20240730|14:56:01.358470|S|13|39.955|0|13
C|VZ|20240730|14:56:39.474572|S|100|39.95|0|100
C|VZ|20240730|14:58:48.450401|S|71|39.96|0|71
C|VZ|20240730|14:58:53.886062|S|34|39.96|0|34
C|VZ|20240730|14:58:53.886062|S|29|39.96|0|29
C|VZ|20240730|14:58:53.886572|S|66|39.96|0|66
C|VZ|20240730|14:59:24.731018|S|100|39.96|0|100
C|VZ|20240730|14:59:24.731018|S|100|39.96|0|100
C|VZ|20240730|14:59:24.731019|S|100|39.96|0|100
C|VZ|20240730|14:59:24.731020|S|100|39.96|0|100
C|VZ|20240730|14:59:24.731384|S|100|39.96|0|100
C|VZ|20240730|14:59:32.450156|S|1|39.95|0|1
C|VZ|20240730|14:59:32.450156|S|10|39.95|0|10
C|VZ|20240730|14:59:47.748021|S|21|39.96|0|21
C|VZ|20240730|14:59:59.928942|S|79|39.96|0|79
C|VZ|20240730|14:59:59.928942|S|100|39.96|0|100
C|VZ|20240730|14:59:59.928942|S|100|39.96|0|100
C|VZ|20240730|14:59:59.928944|S|100|39.96|0|100
C|VZ|20240730|15:00:34.503610|S|12|39.95|0|12
C|VZ|20240730|15:01:52.160107|S|100|39.95|0|100
C|VZ|20240730|15:01:52.160107|S|100|39.95|0|100
C|VZ|20240730|15:02:00.452062|S|10|39.95|0|10
C|VZ|20240730|15:02:14.892994|S|140|39.96|0|140
C|VZ|20240730|15:02:15.924956|S|100|39.96|0|100
C|VZ|20240730|15:02:15.924956|S|100|39.96|0|100
C|VZ|20240730|15:02:15.924957|S|100|39.96|0|100
C|VZ|20240730|15:02:15.956920|S|100|39.96|0|100
C|VZ|20240730|15:02:15.957224|S|100|39.96|0|100
C|VZ|20240730|15:02:16.621275|S|13|39.96|0|13
C|VZ|20240730|15:02:16.753599|S|87|39.96|0|87
C|VZ|20240730|15:02:19.635998|S|100|39.96|0|100
C|VZ|20240730|15:02:19.635998|S|100|39.96|0|100
C|VZ|20240730|15:02:26.775155|S|1|39.96|0|1
C|VZ|20240730|15:02:39.993068|S|100|39.96|0|100
C|VZ|20240730|15:02:41.997857|S|100|39.96|0|100
C|VZ|20240730|15:02:41.998750|S|100|39.96|0|100
C|VZ|20240730|15:02:48.199617|S|100|39.96|0|100
C|VZ|20240730|15:02:55.748580|S|71|39.955|0|71
C|VZ|20240730|15:03:33.977079|S|100|39.96|0|100
C|VZ|20240730|15:03:33.977080|S|100|39.96|0|100
C|VZ|20240730|15:03:46.599263|S|100|39.96|0|100
C|VZ|20240730|15:04:01.184829|S|1|39.96|0|1
C|VZ|20240730|15:04:07.049318|S|99|39.96|0|99
C|VZ|20240730|15:04:07.051586|S|70|39.96|0|70
C|VZ|20240730|15:05:21.779729|S|100|39.96|0|100
C|VZ|20240730|15:05:21.779729|S|50|39.96|0|50
C|VZ|20240730|15:05:52.239166|S|100|39.96|0|100
C|VZ|20240730|15:05:58.506561|S|100|39.96|0|100
C|VZ|20240730|15:06:03.794541|S|100|39.96|0|100
C|VZ|20240730|15:06:33.226505|S|100|39.96|0|100
C|VZ|20240730|15:07:02.170521|S|100|39.95|0|100
C|VZ|20240730|15:07:23.558237|S|100|39.96|0|100
C|VZ|20240730|15:07:36.840378|S|50|39.96|0|50
C|VZ|20240730|15:07:40.950679|S|100|39.96|0|100
C|VZ|20240730|15:07:46.757930|S|100|39.96|0|100
C|VZ|20240730|15:07:54.061611|S|100|39.96|0|100
C|VZ|20240730|15:07:54.411420|S|100|39.96|0|100
C|VZ|20240730|15:08:37.460958|S|100|39.96|0|100
C|VZ|20240730|15:09:02.242135|S|25|39.96|0|25
C|VZ|20240730|15:09:02.242136|S|75|39.96|0|75
C|VZ|20240730|15:09:02.242539|S|100|39.96|0|100
C|VZ|20240730|15:09:03.010599|S|97|39.96|0|97
C|VZ|20240730|15:09:04.364829|S|100|39.96|0|100
C|VZ|20240730|15:09:07.467619|S|100|39.96|0|100
C|VZ|20240730|15:09:19.041476|S|5|39.97|0|5
C|VZ|20240730|15:09:19.936410|S|100|39.97|0|100
C|VZ|20240730|15:09:58.329182|S|100|39.97|0|100
C|VZ|20240730|15:10:45.893801|S|200|39.965|0|200
C|VZ|20240730|15:10:45.894678|S|100|39.97|0|100
C|VZ|20240730|15:10:45.894678|S|100|39.97|0|100
C|VZ|20240730|15:11:11.233686|S|100|39.97|0|100
C|VZ|20240730|15:11:28.022924|S|100|39.98|0|100
C|VZ|20240730|15:11:36.622328|S|44|39.98|0|44
C|VZ|20240730|15:11:36.725886|S|7|39.96|0|7
C|VZ|20240730|15:12:19.184964|S|100|39.96|0|100
C|VZ|20240730|15:12:50.431144|S|100|39.97|0|100
C|VZ|20240730|15:13:12.472508|S|100|39.97|0|100
C|VZ|20240730|15:13:12.472508|S|30|39.97|0|30
C|VZ|20240730|15:13:36.784263|S|20|39.965|0|20
C|VZ|20240730|15:14:00.777435|S|81|39.97|0|81
C|VZ|20240730|15:14:05.143724|S|100|39.97|0|100
C|VZ|20240730|15:14:29.456412|S|100|39.97|0|100
C|VZ|20240730|15:14:29.456412|S|100|39.97|0|100
C|VZ|20240730|15:14:41.002615|S|100|39.97|0|100
C|VZ|20240730|15:14:44.504211|S|100|39.97|0|100
C|VZ|20240730|15:14:56.683750|S|79|39.98|0|79
C|VZ|20240730|15:14:56.683750|S|6|39.98|0|6
C|VZ|20240730|15:15:07.378854|S|100|39.98|0|100
C|VZ|20240730|15:15:07.384434|S|100|39.98|0|100
C|VZ|20240730|15:15:07.384694|S|100|39.98|0|100
C|VZ|20240730|15:15:07.387005|S|100|39.98|0|100
C|VZ|20240730|15:15:10.250403|S|21|39.98|0|21
C|VZ|20240730|15:15:41.748193|S|6|39.99|0|6
C|VZ|20240730|15:15:41.748193|S|100|39.99|0|100
C|VZ|20240730|15:15:41.748194|S|100|39.99|0|100
C|VZ|20240730|15:15:51.116692|S|100|39.99|0|100
C|VZ|20240730|15:15:52.313371|S|100|39.99|0|100
C|VZ|20240730|15:15:52.424598|S|100|39.99|0|100
C|VZ|20240730|15:16:29.550745|S|100|39.99|0|100
C|VZ|20240730|15:16:42.847796|S|53|39.99|0|53
C|VZ|20240730|15:17:13.121276|S|1|39.99|0|1
C|VZ|20240730|15:17:37.965501|S|100|39.99|0|100
C|VZ|20240730|15:17:42.708310|S|100|39.99|0|100
C|VZ|20240730|15:18:07.913705|S|100|39.99|0|100
C|VZ|20240730|15:18:07.914669|S|100|39.99|0|100
C|VZ|20240730|15:18:10.257639|S|100|39.99|0|100
C|VZ|20240730|15:18:11.142459|S|100|39.99|0|100
C|VZ|20240730|15:18:22.294994|S|100|39.99|0|100
C|VZ|20240730|15:18:33.119580|S|100|39.99|0|100
C|VZ|20240730|15:18:33.844316|S|100|39.99|0|100
C|VZ|20240730|15:18:43.033066|S|32|39.99|0|32
C|VZ|20240730|15:18:43.033066|S|100|39.99|0|100
C|VZ|20240730|15:18:56.055142|S|11|39.98|0|11
C|VZ|20240730|15:18:56.055142|S|1|39.98|0|1
C|VZ|20240730|15:19:45.300790|S|5|39.97|0|5
C|VZ|20240730|15:20:01.742760|S|26|40|0|26
C|VZ|20240730|15:20:04.205506|S|100|40|0|100
C|VZ|20240730|15:20:08.563936|S|100|40|0|100
C|VZ|20240730|15:20:23.431462|S|100|40|0|100
C|VZ|20240730|15:20:36.942546|S|100|40.01|0|100
C|VZ|20240730|15:20:36.942547|S|5|40.01|0|5
C|VZ|20240730|15:20:41.611774|S|100|40.01|0|100
C|VZ|20240730|15:20:41.611982|S|100|40.01|0|100
C|VZ|20240730|15:20:42.380283|S|100|40.01|0|100
C|VZ|20240730|15:20:44.624193|S|12|40|0|12
C|VZ|20240730|15:21:01.013217|S|100|40.01|0|100
C|VZ|20240730|15:21:01.013217|S|100|40.01|0|100
C|VZ|20240730|15:21:53.453587|S|100|40.01|0|100
C|VZ|20240730|15:22:01.840656|S|100|40.02|0|100
C|VZ|20240730|15:22:04.699254|S|42|40.02|0|42
C|VZ|20240730|15:22:58.496435|S|1|40.04|0|1
C|VZ|20240730|15:23:03.392749|S|200|40.035|0|200
C|VZ|20240730|15:23:40.570365|S|140|40.015|0|140
C|VZ|20240730|15:23:53.032151|S|12|40.01|0|12
C|VZ|20240730|15:23:53.416036|S|100|40.01|0|100
C|VZ|20240730|15:23:53.416036|S|40|40.01|0|40
C|VZ|20240730|15:23:54.406890|S|36|40.01|0|36
C|VZ|20240730|15:25:12.416670|S|100|40.03|0|100
C|VZ|20240730|15:25:12.416912|S|4|40.03|0|4
C|VZ|20240730|15:25:12.417030|S|96|40.03|0|96
C|VZ|20240730|15:25:12.418852|S|100|40.03|0|100
C|VZ|20240730|15:26:05.407520|S|100|40.03|0|100
C|VZ|20240730|15:26:05.407521|S|100|40.03|0|100
C|VZ|20240730|15:26:05.407755|S|7|40.03|0|7
C|VZ|20240730|15:26:05.411634|S|93|40.03|0|93
C|VZ|20240730|15:26:05.858942|S|200|40.03|0|200
C|VZ|20240730|15:26:36.579138|S|100|40.04|0|100
C|VZ|20240730|15:26:36.579138|S|100|40.04|0|100
C|VZ|20240730|15:27:02.521462|S|100|40.04|0|100
C|VZ|20240730|15:27:07.334316|S|100|40.04|0|100
C|VZ|20240730|15:27:11.741925|S|100|40.04|0|100
C|VZ|20240730|15:27:18.211997|S|100|40.04|0|100
C|VZ|20240730|15:27:18.928896|S|100|40.04|0|100
C|VZ|20240730|15:27:24.190370|S|20|40.04|0|20
C|VZ|20240730|15:27:24.863798|S|100|40.04|0|100
C|VZ|20240730|15:27:24.864005|S|3|40.04|0|3
C|VZ|20240730|15:27:24.875813|S|74|40.04|0|74
C|VZ|20240730|15:28:10.206177|S|96|40.04|0|96
C|VZ|20240730|15:28:20.724332|S|100|40.04|0|100
C|VZ|20240730|15:28:26.495254|S|100|40.04|0|100
C|VZ|20240730|15:28:31.363772|S|100|40.04|0|100
C|VZ|20240730|15:29:46.296969|S|100|40.04|0|100
C|VZ|20240730|15:29:49.300209|S|100|40.04|0|100
C|VZ|20240730|15:29:56.938086|S|20|40.035|0|20
C|VZ|20240730|15:29:56.938086|S|35|40.035|0|35
C|VZ|20240730|15:29:56.938086|S|20|40.035|0|20
C|VZ|20240730|15:30:00.142233|S|3|40.035|0|3
C|VZ|20240730|15:30:00.143094|S|17|40.035|0|17
C|VZ|20240730|15:30:09.669002|S|12|40.05|0|12
C|VZ|20240730|15:30:09.669002|S|3|40.05|0|3
C|VZ|20240730|15:30:39.244845|S|12|40.04|0|12
C|VZ|20240730|15:30:50.991242|S|95|40.05|0|95
C|VZ|20240730|15:30:50.991499|S|100|40.05|0|100
C|VZ|20240730|15:31:05.352542|S|100|40.05|0|100
C|VZ|20240730|15:31:19.857798|S|30|40.05|0|30
C|VZ|20240730|15:31:19.857798|S|100|40.05|0|100
C|VZ|20240730|15:31:28.111216|S|12|40.04|0|12
C|VZ|20240730|15:31:30.359393|S|100|40.05|0|100
C|VZ|20240730|15:31:30.359393|S|100|40.05|0|100
C|VZ|20240730|15:31:45.234634|S|100|40.05|0|100
C|VZ|20240730|15:31:52.387167|S|100|40.05|0|100
C|VZ|20240730|15:32:13.724691|S|7|40.045|0|7
C|VZ|20240730|15:32:18.536671|S|13|40.045|0|13
C|VZ|20240730|15:32:25.006393|S|81|40.05|0|81
C|VZ|20240730|15:32:30.246213|S|100|40.05|0|100
C|VZ|20240730|15:32:30.246768|S|100|40.05|0|100
C|VZ|20240730|15:33:07.608072|S|56|40.055|0|56
C|VZ|20240730|15:33:17.950415|S|20|40.05|0|20
C|VZ|20240730|15:33:49.336449|S|31|40.05|0|31
C|VZ|20240730|15:33:56.079508|S|100|40.05|0|100
C|VZ|20240730|15:33:56.079508|S|100|40.05|0|100
C|VZ|20240730|15:34:22.624691|S|1|40.03|0|1
C|VZ|20240730|15:34:45.952665|S|100|40.04|0|100
C|VZ|20240730|15:35:00.125592|S|100|40.05|0|100
C|VZ|20240730|15:35:08.163962|S|100|40.06|0|100
C|VZ|20240730|15:35:16.372228|S|100|40.06|0|100
C|VZ|20240730|15:35:24.308940|S|100|40.06|0|100
C|VZ|20240730|15:35:42.036670|S|100|40.06|0|100
C|VZ|20240730|15:35:48.908361|S|1|40.06|0|1
C|VZ|20240730|15:35:52.019010|S|92|40.05|0|92
C|VZ|20240730|15:36:11.030415|S|100|40.05|0|100
C|VZ|20240730|15:36:24.419401|S|20|40.05|0|20
C|VZ|20240730|15:36:28.294973|S|2|40.04|0|2
C|VZ|20240730|15:36:36.962143|S|26|40.04|0|26
C|VZ|20240730|15:37:00.650062|S|100|40.03|0|100
C|VZ|20240730|15:38:15.951973|S|7|40.05|0|7
C|VZ|20240730|15:38:19.901286|S|25|40.05|0|25
C|VZ|20240730|15:38:20.437435|S|68|40.05|0|68
C|VZ|20240730|15:38:59.643076|S|9|40.06|0|9
C|VZ|20240730|15:38:59.643416|S|91|40.06|0|91
C|VZ|20240730|15:40:13.238634|S|1|40.045|0|1
C|VZ|20240730|15:40:47.042417|S|100|40.05|0|100
C|VZ|20240730|15:40:47.042801|S|100|40.05|0|100
C|VZ|20240730|15:40:49.956322|S|100|40.05|0|100
C|VZ|20240730|15:40:52.350562|S|100|40.05|0|100
C|VZ|20240730|15:40:54.339614|S|70|40.05|0|70
C|VZ|20240730|15:41:05.523543|S|100|40.05|0|100
C|VZ|20240730|15:41:13.130177|S|20|40.05|0|20
C|VZ|20240730|15:41:41.025933|S|20|40.06|0|20
C|VZ|20240730|15:41:59.913848|S|63|40.07|0|63
C|VZ|20240730|15:43:28.994841|S|12|40.08|0|12
C|VZ|20240730|15:43:34.126727|S|5|40.08|0|5
C|VZ|20240730|15:43:34.127252|S|95|40.08|0|95
C|VZ|20240730|15:44:00.280775|S|100|40.09|0|100
C|VZ|20240730|15:44:23.276080|S|100|40.09|0|100
C|VZ|20240730|15:44:39.530574|S|12|40.08|0|12
C|VZ|20240730|15:45:06.464284|S|100|40.09|0|100
C|VZ|20240730|15:45:57.432561|S|100|40.09|0|100
C|VZ|20240730|15:46:17.860843|S|22|40.09|0|22
C|VZ|20240730|15:46:17.874595|S|34|40.09|0|34
C|VZ|20240730|15:46:48.535374|S|7|40.1|0|7
C|VZ|20240730|15:47:05.938925|S|24|40.1|0|24
C|VZ|20240730|15:47:09.563795|S|76|40.1|0|76
C|VZ|20240730|15:47:17.802183|S|7|40.1|0|7
C|VZ|20240730|15:47:17.802183|S|12|40.1|0|12
C|VZ|20240730|15:47:17.802184|S|77|40.1|0|77
C|VZ|20240730|15:47:23.161329|S|23|40.1|0|23
C|VZ|20240730|15:47:31.790005|S|100|40.1|0|100
C|VZ|20240730|15:47:41.152636|S|100|40.1|0|100
C|VZ|20240730|15:47:53.094176|S|100|40.11|0|100
C|VZ|20240730|15:47:53.599298|S|100|40.11|0|100
C|VZ|20240730|15:48:08.461100|S|100|40.11|0|100
C|VZ|20240730|15:48:13.217199|S|65|40.11|0|65
C|VZ|20240730|15:48:13.217199|S|100|40.11|0|100
C|VZ|20240730|15:48:13.583739|S|100|40.11|0|100
C|VZ|20240730|15:48:13.583739|S|35|40.11|0|35
C|VZ|20240730|15:48:21.429146|S|9|40.11|0|9
C|VZ|20240730|15:48:21.429146|S|14|40.11|0|14
C|VZ|20240730|15:48:37.766592|S|20|40.12|0|20
C|VZ|20240730|15:48:37.766592|S|80|40.12|0|80
C|VZ|20240730|15:48:40.025023|S|80|40.12|0|80
C|VZ|20240730|15:48:49.054229|S|64|40.12|0|64
C|VZ|20240730|15:48:54.345269|S|47|40.12|0|47
C|VZ|20240730|15:48:54.582997|S|100|40.12|0|100
C|VZ|20240730|15:49:02.522251|S|48|40.12|0|48
C|VZ|20240730|15:49:04.875265|S|52|40.12|0|52
C|VZ|20240730|15:49:04.875266|S|100|40.12|0|100
C|VZ|20240730|15:49:04.875266|S|48|40.12|0|48
C|VZ|20240730|15:49:04.876580|S|52|40.12|0|52
C|VZ|20240730|15:49:05.887564|S|48|40.12|0|48
C|VZ|20240730|15:49:05.887564|S|52|40.12|0|52
C|VZ|20240730|15:49:05.905195|S|52|40.12|0|52
C|VZ|20240730|15:49:05.905195|S|48|40.12|0|48
C|VZ|20240730|15:49:06.625718|S|100|40.12|0|100
C|VZ|20240730|15:49:11.005571|S|100|40.12|0|100
C|VZ|20240730|15:49:23.323427|S|15|40.12|0|15
C|VZ|20240730|15:49:31.358004|S|79|40.12|0|79
C|VZ|20240730|15:49:38.198882|S|100|40.13|0|100
C|VZ|20240730|15:49:38.561061|S|100|40.13|0|100
C|VZ|20240730|15:49:38.947604|S|100|40.13|0|100
C|VZ|20240730|15:49:52.195985|S|70|40.13|0|70
C|VZ|20240730|15:50:00.811096|S|100|40.15|0|100
C|VZ|20240730|15:50:00.811498|S|106|40.15|0|106
C|VZ|20240730|15:50:30.048694|S|200|40.13|0|200
C|VZ|20240730|15:50:42.712774|S|100|40.13|0|100
C|VZ|20240730|15:51:13.761095|S|88|40.14|0|88
C|VZ|20240730|15:51:14.018524|S|112|40.14|0|112
C|VZ|20240730|15:51:14.018524|S|88|40.14|0|88
C|VZ|20240730|15:51:14.018725|S|88|40.14|0|88
C|VZ|20240730|15:51:16.257843|S|200|40.14|0|200
C|VZ|20240730|15:51:24.044143|S|104|40.14|0|104
C|VZ|20240730|15:51:24.747163|S|18|40.13|0|18
C|VZ|20240730|15:51:38.460388|S|26|40.13|0|26
C|VZ|20240730|15:52:45.221083|S|6|40.11|0|6
C|VZ|20240730|15:52:45.221083|S|7|40.11|0|7
C|VZ|20240730|15:52:58.711217|S|200|40.12|0|200
C|VZ|20240730|15:53:12.595015|S|200|40.12|0|200
C|VZ|20240730|15:53:13.342466|S|3|40.11|0|3
C|VZ|20240730|15:53:21.788055|S|94|40.11|0|94
C|VZ|20240730|15:53:24.067061|S|200|40.12|0|200
C|VZ|20240730|15:53:27.468558|S|200|40.12|0|200
C|VZ|20240730|15:53:36.942372|S|200|40.12|0|200
C|VZ|20240730|15:53:41.518298|S|200|40.12|0|200
C|VZ|20240730|15:53:48.667253|S|63|40.12|0|63
C|VZ|20240730|15:53:48.700586|S|137|40.12|0|137
C|VZ|20240730|15:53:48.700586|S|63|40.12|0|63
C|VZ|20240730|15:53:48.700724|S|38|40.12|0|38
C|VZ|20240730|15:53:48.700751|S|99|40.12|0|99
C|VZ|20240730|15:53:48.700751|S|63|40.12|0|63
C|VZ|20240730|15:53:56.108831|S|200|40.13|0|200
C|VZ|20240730|15:53:56.170892|S|200|40.13|0|200
C|VZ|20240730|15:53:56.282991|S|200|40.13|0|200
C|VZ|20240730|15:53:56.355483|S|157|40.13|0|157
C|VZ|20240730|15:54:00.123541|S|100|40.13|0|100
C|VZ|20240730|15:54:02.397844|S|1|40.12|0|1
C|VZ|20240730|15:54:05.959999|S|17|40.13|0|17
C|VZ|20240730|15:54:06.042104|S|183|40.13|0|183
C|VZ|20240730|15:54:12.258031|S|80|40.13|0|80
C|VZ|20240730|15:54:30.021760|S|200|40.14|0|200
C|VZ|20240730|15:55:19.579031|S|5|40.125|0|5
C|VZ|20240730|15:55:24.371464|S|10|40.13|0|10
C|VZ|20240730|15:55:30.765805|S|4|40.13|0|4
C|VZ|20240730|15:55:31.751798|S|154|40.13|0|154
C|VZ|20240730|15:55:33.467035|S|63|40.13|0|63
C|VZ|20240730|15:55:55.077934|S|300|40.13|0|300
C|VZ|20240730|15:55:59.544142|S|200|40.125|0|200
C|VZ|20240730|15:56:00.132314|S|300|40.13|0|300
C|VZ|20240730|15:56:00.347749|S|200|40.13|0|200
C|VZ|20240730|15:56:03.838681|S|177|40.125|0|177
C|VZ|20240730|15:56:07.510634|S|300|40.13|0|300
C|VZ|20240730|15:56:07.510941|S|84|40.13|0|84
C|VZ|20240730|15:56:07.616591|S|300|40.13|0|300
C|VZ|20240730|15:56:07.630685|S|300|40.13|0|300
C|VZ|20240730|15:56:28.953923|S|1|40.12|0|1
C|VZ|20240730|15:56:33.050553|S|4|40.13|0|4
C|VZ|20240730|15:56:38.840460|S|26|40.13|0|26
C|VZ|20240730|15:56:59.269675|S|90|40.13|0|90
C|VZ|20240730|15:57:01.136245|S|200|40.13|0|200
C|VZ|20240730|15:57:01.159624|S|200|40.13|0|200
C|VZ|20240730|15:57:01.444650|S|200|40.13|0|200
C|VZ|20240730|15:57:01.725198|S|200|40.13|0|200
C|VZ|20240730|15:57:02.032464|S|200|40.13|0|200
C|VZ|20240730|15:57:03.275619|S|200|40.13|0|200
C|VZ|20240730|15:57:14.060512|S|29|40.13|0|29
C|VZ|20240730|15:57:17.138839|S|100|40.125|0|100
C|VZ|20240730|15:57:21.531626|S|300|40.13|0|300
C|VZ|20240730|15:57:21.531808|S|300|40.13|0|300
C|VZ|20240730|15:57:22.751988|S|300|40.13|0|300
C|VZ|20240730|15:57:23.037516|S|300|40.13|0|300
C|VZ|20240730|15:57:23.752574|S|38|40.13|0|38
C|VZ|20240730|15:57:39.319467|S|133|40.13|0|133
C|VZ|20240730|15:57:39.319467|S|45|40.13|0|45
C|VZ|20240730|15:58:44.472952|S|188|40.11|0|188
C|VZ|20240730|15:58:44.485676|S|200|40.11|0|200
C|VZ|20240730|15:58:45.151169|S|27|40.11|0|27
C|VZ|20240730|15:58:47.242073|S|100|40.11|0|100
C|VZ|20240730|15:58:47.567444|S|300|40.11|0|300
C|VZ|20240730|15:58:47.802180|S|300|40.11|0|300
C|VZ|20240730|15:58:57.534943|S|300|40.12|0|300
C|VZ|20240730|15:58:59.463901|S|287|40.12|0|287
C|VZ|20240730|15:59:00.755454|S|1|40.1|0|1
C|VZ|20240730|15:59:01.124657|S|181|40.1|0|181
C|VZ|20240730|15:59:01.124798|S|100|40.1|0|100
C|VZ|20240730|15:59:01.124808|S|19|40.1|0|19
C|VZ|20240730|15:59:01.124808|S|81|40.1|0|81
C|VZ|20240730|15:59:08.835480|S|41|40.08|0|41
C|VZ|20240730|15:59:08.835862|S|25|40.08|0|25
C|VZ|20240730|15:59:10.995902|S|2|40.085|0|2
C|VZ|20240730|15:59:21.528534|S|100|40.06|0|100
C|VZ|20240730|15:59:21.596280|S|100|40.06|0|100
C|VZ|20240730|15:59:21.638634|S|100|40.06|0|100
C|VZ|20240730|15:59:21.695607|S|5|40.06|0|5
C|VZ|20240730|15:59:21.696544|S|95|40.06|0|95
C|VZ|20240730|15:59:21.801541|S|100|40.06|0|100
C|VZ|20240730|15:59:21.842143|S|28|40.06|0|28
C|VZ|20240730|15:59:21.843243|S|28|40.06|0|28
C|VZ|20240730|15:59:21.847219|S|16|40.06|0|16
C|VZ|20240730|15:59:21.864917|S|28|40.06|0|28
C|VZ|20240730|15:59:22.083456|S|100|40.06|0|100
C|VZ|20240730|15:59:22.158402|S|100|40.06|0|100
C|VZ|20240730|15:59:22.669216|S|100|40.06|0|100
C|VZ|20240730|15:59:29.547963|S|3|40.06|0|3
C|VZ|20240730|15:59:29.560721|S|2|40.06|0|2
C|VZ|20240730|15:59:29.809074|S|11|40.06|0|11
C|VZ|20240730|15:59:29.824072|S|3|40.06|0|3
C|VZ|20240730|15:59:29.981245|S|3|40.06|0|3
C|VZ|20240730|15:59:29.994844|S|1|40.06|0|1
C|VZ|20240730|15:59:30.081621|S|2|40.06|0|2
C|VZ|20240730|15:59:30.167630|S|3|40.06|0|3
C|VZ|20240730|15:59:31.203799|S|3|40.055|0|3
C|VZ|20240730|15:59:46.443198|S|100|40.05|0|100
C|VZ|20240730|15:59:48.370677|S|2|40.04|0|2
C|VZ|20240730|15:59:48.546440|S|598|40.04|0|598
C|VZ|20240730|15:59:48.558446|S|600|40.04|0|600
C|VZ|20240730|15:59:48.619115|S|600|40.04|0|600
C|VZ|20240730|15:59:48.674999|S|600|40.04|0|600
C|VZ|20240730|15:59:48.689818|S|500|40.04|0|500
C|VZ|20240730|15:59:48.753523|S|500|40.04|0|500
C|VZ|20240730|15:59:48.804671|S|500|40.04|0|500
C|VZ|20240730|15:59:48.814876|S|600|40.04|0|600
C|VZ|20240730|15:59:48.869605|S|600|40.04|0|600
C|VZ|20240730|15:59:48.907048|S|500|40.04|0|500
C|VZ|20240730|15:59:48.960643|S|500|40.04|0|500
C|VZ|20240730|15:59:49.025987|S|400|40.04|0|400
C|VZ|20240730|15:59:49.082956|S|400|40.04|0|400
C|VZ|20240730|15:59:49.133811|S|218|40.04|0|218
C|VZ|20240730|15:59:49.133876|S|182|40.04|0|182
C|VZ|20240730|15:59:49.178586|S|300|40.04|0|300
C|VZ|20240730|15:59:49.228637|S|300|40.04|0|300
C|VZ|20240730|15:59:49.278934|S|300|40.04|0|300
C|VZ|20240730|15:59:49.329074|S|300|40.04|0|300
C|VZ|20240730|15:59:49.379642|S|300|40.04|0|300
C|VZ|20240730|15:59:49.430624|S|300|40.04|0|300
C|VZ|20240730|15:59:50.219316|S|100|40.05|0|100
C|VZ|20240730|15:59:50.495439|S|92|40.05|0|92
C|VZ|20240730|15:59:50.495614|S|92|40.05|0|92
C|VZ|20240730|15:59:50.495614|S|8|40.05|0|8
C|VZ|20240730|15:59:51.159136|S|16|40.05|0|16
C|VZIO|20240730|09:35:19.211694|S|7|11.01|0|7
C|VZIO|20240730|10:22:05.305696|S|17|11.01|0|17
C|VZIO|20240730|10:27:00.403286|S|23|11.01|0|23
C|VZIO|20240730|10:27:00.403293|S|7|11.01|0|7
C|VZIO|20240730|10:27:00.800919|S|4|11.01|0|4
C|VZIO|20240730|11:08:30.940549|S|31|10.99|0|31
C|VZIO|20240730|11:19:09.469851|S|100|10.99|0|100
C|VZIO|20240730|11:23:29.248014|S|31|10.99|0|31
C|VZIO|20240730|11:25:59.400538|S|12|11|0|12
C|VZIO|20240730|11:25:59.400538|S|75|11|0|75
C|VZIO|20240730|11:25:59.400538|S|39|11|0|39
C|VZIO|20240730|11:28:19.329169|S|12|11|0|12
C|VZIO|20240730|11:38:51.722718|S|31|10.99|0|31
C|VZIO|20240730|11:39:55.523457|S|69|10.99|0|69
C|VZIO|20240730|11:39:55.523458|S|31|10.99|0|31
C|VZIO|20240730|11:50:19.016400|S|100|11.04|0|100
C|VZIO|20240730|12:33:27.509623|S|100|11.04|0|100
C|VZIO|20240730|12:48:08.017457|S|1|11.03|0|1
C|VZIO|20240730|13:02:11.288990|S|16|11.03|0|16
C|VZIO|20240730|13:09:06.172123|S|2|11.025|0|2
C|VZIO|20240730|13:37:47.135748|S|48|11.03|0|48
C|VZIO|20240730|13:44:31.106499|S|100|11.02|0|100
C|VZIO|20240730|13:53:19.244108|S|31|11.02|0|31
C|VZIO|20240730|13:59:48.816718|S|33|11.02|0|33
C|VZIO|20240730|14:24:03.630578|S|31|11.01|0|31
C|VZIO|20240730|14:26:44.250117|S|69|11.01|0|69
C|VZIO|20240730|14:26:44.250117|S|31|11.01|0|31
C|VZIO|20240730|14:41:38.177325|S|100|11|0|100
C|VZIO|20240730|14:41:53.036166|S|35|11|0|35
C|VZIO|20240730|14:41:59.332225|S|35|11|0|35
C|VZIO|20240730|14:41:59.332225|S|65|11|0|65
C|VZIO|20240730|14:41:59.846341|S|65|11|0|65
C|VZIO|20240730|14:53:01.602077|S|49|11|0|49
C|VZIO|20240730|14:54:02.201547|S|51|11|0|51
C|VZIO|20240730|15:00:55.385164|S|100|10.99|0|100
C|VZIO|20240730|15:00:55.385165|S|79|10.99|0|79
C|VZIO|20240730|15:00:55.385165|S|100|10.99|0|100
C|VZIO|20240730|15:00:55.385165|S|100|10.99|0|100
C|VZIO|20240730|15:00:55.385214|S|100|10.99|0|100
C|VZIO|20240730|15:00:55.385214|S|21|10.99|0|21
C|VZIO|20240730|15:04:09.315214|S|100|10.99|0|100
C|VZIO|20240730|15:05:00.013000|S|100|10.99|0|100
C|VZIO|20240730|15:05:00.013000|S|100|10.99|0|100
C|VZIO|20240730|15:07:27.639471|S|100|10.99|0|100
C|VZIO|20240730|15:07:27.639471|S|100|10.99|0|100
C|VZIO|20240730|15:10:40.144305|S|100|10.99|0|100
C|VZIO|20240730|15:10:52.042346|S|100|10.99|0|100
C|VZIO|20240730|15:17:32.136622|S|100|10.98|0|100
C|VZIO|20240730|15:17:32.136622|S|6|10.98|0|6
C|VZIO|20240730|15:17:33.146064|S|5|10.98|0|5
C|VZIO|20240730|15:22:36.616738|S|100|10.98|0|100
C|VZIO|20240730|15:22:36.616738|S|100|10.98|0|100
C|VZIO|20240730|15:22:36.616738|S|100|10.98|0|100
C|VZIO|20240730|15:49:07.139879|S|35|10.98|0|35
C|VZIO|20240730|15:50:32.605136|S|100|10.98|0|100
C|VZIO|20240730|15:50:32.605136|S|100|10.98|0|100
C|VZIO|20240730|15:50:45.740430|S|100|10.99|0|100
C|VZIO|20240730|15:50:46.742218|S|100|10.99|0|100
C|VZIO|20240730|15:51:27.272897|S|100|10.99|0|100
C|VZIO|20240730|15:51:27.272897|S|200|10.99|0|200
C|VZIO|20240730|15:51:27.272898|S|79|10.99|0|79
C|VZIO|20240730|15:51:27.272991|S|21|10.99|0|21
C|VZIO|20240730|15:52:18.301352|S|54|11|0|54
C|VZIO|20240730|15:52:18.351441|S|46|11|0|46
C|VZIO|20240730|15:52:20.303760|S|200|11|0|200
C|VZIO|20240730|15:52:24.450327|S|100|11|0|100
C|VZIO|20240730|15:52:24.450426|S|100|11|0|100
C|VZIO|20240730|15:52:24.450492|S|100|11|0|100
C|VZIO|20240730|15:52:26.455195|S|100|11|0|100
C|VZIO|20240730|15:55:24.354805|S|100|11|0|100
C|VZIO|20240730|15:56:49.331283|S|7|10.99|0|7
C|VZLA|20240730|10:04:43.399579|S|100|1.94|0|100
C|VZLA|20240730|15:59:30.905584|S|12|1.935|0|12
C|VZLA|20240730|15:59:30.921519|S|5|1.935|0|5
C|VZLA|20240730|15:59:50.543273|S|100|1.94|0|100
C|VZLA|20240730|15:59:55.153429|S|5|1.95|0|5
C|W|20240730|09:30:01.362509|S|1|54.91|0|1
C|W|20240730|09:37:49.416907|S|100|53.96|0|100
C|W|20240730|09:39:00.881290|S|100|53.94|0|100
C|W|20240730|09:39:46.387039|S|100|53.9|0|100
C|W|20240730|09:40:00.846643|S|75|53.98|0|75
C|W|20240730|09:42:31.476800|S|5|54.24|0|5
C|W|20240730|09:47:04.034205|S|100|53.78|0|100
C|W|20240730|10:02:13.909987|S|100|52.44|0|100
C|W|20240730|10:20:58.739988|S|1|53.24|0|1
C|W|20240730|10:39:31.745908|S|1|53.4|0|1
C|W|20240730|10:55:54.969015|S|34|53.16|0|34
C|W|20240730|11:03:03.292457|S|16|52.91|0|16
C|W|20240730|11:06:54.060466|S|35|52.55|0|35
C|W|20240730|11:15:22.576512|S|100|53.33|0|100
C|W|20240730|11:19:04.646077|S|88|53.61|0|88
C|W|20240730|11:32:37.649545|S|141|52.95|0|141
C|W|20240730|11:45:44.316764|S|114|52.83|0|114
C|W|20240730|11:52:17.830363|S|100|52.97|0|100
C|W|20240730|11:52:41.025083|S|97|52.97|0|97
C|W|20240730|11:52:41.025083|S|3|52.96|0|3
C|W|20240730|11:52:41.025368|S|97|52.96|0|97
C|W|20240730|11:55:52.268032|S|10|53.09|0|10
C|W|20240730|11:55:52.268454|S|36|53.09|0|36
C|W|20240730|12:17:40.045501|S|100|53.25|0|100
C|W|20240730|12:17:41.386361|S|50|53.25|0|50
C|W|20240730|12:23:01.387053|S|100|53.28|0|100
C|W|20240730|12:23:13.465698|S|100|53.3|0|100
C|W|20240730|12:24:01.698136|S|100|53.35|0|100
C|W|20240730|12:40:40.470361|S|16|53.45|0|16
C|W|20240730|13:06:00.762110|S|1|52.85|0|1
C|W|20240730|13:40:04.188032|S|55|53.44|0|55
C|W|20240730|14:04:23.189495|S|100|53.64|0|100
C|W|20240730|14:05:57.279138|S|100|53.79|0|100
C|W|20240730|14:42:31.433664|S|100|53.88|0|100
C|W|20240730|14:52:11.590619|S|13|53.72|0|13
C|W|20240730|14:58:01.987396|S|2|53.63|0|2
C|W|20240730|14:59:11.068076|S|20|53.73|0|20
C|W|20240730|15:19:24.542881|S|100|53.73|0|100
C|W|20240730|15:27:47.980997|S|58|53.79|0|58
C|W|20240730|15:27:53.501094|S|100|53.76|0|100
C|W|20240730|15:29:15.323831|S|100|53.73|0|100
C|W|20240730|15:29:18.103219|S|82|53.72|0|82
C|W|20240730|15:29:18.103236|S|18|53.72|0|18
C|W|20240730|15:30:23.203290|S|57|53.67|0|57
C|W|20240730|15:32:33.551183|S|14|53.72|0|14
C|W|20240730|15:32:33.551570|S|30|53.72|0|30
C|W|20240730|15:33:37.908010|S|100|53.8|0|100
C|W|20240730|15:33:41.514252|S|20|53.8|0|20
C|W|20240730|15:34:03.133362|S|100|53.81|0|100
C|W|20240730|15:34:04.257540|S|150|53.8|0|150
C|W|20240730|15:41:13.922928|S|9|53.76|0|9
C|W|20240730|15:41:15.936114|S|132|53.76|0|132
C|W|20240730|15:41:38.811802|S|50|53.8|0|50
C|W|20240730|15:43:00.120016|S|27|53.82|0|27
C|W|20240730|15:44:43.288997|S|150|53.84|0|150
C|W|20240730|15:47:11.667369|S|1|53.98|0|1
C|W|20240730|15:51:35.933319|S|100|54.25|0|100
C|W|20240730|15:54:30.888263|S|38|54.03|0|38
C|W|20240730|15:54:37.743681|S|21|54.03|0|21
C|W|20240730|15:54:38.271396|S|32|54.03|0|32
C|W|20240730|15:55:10.234477|S|12|54.08|0|12
C|W|20240730|15:55:24.354734|S|1|54.09|0|1
C|W|20240730|15:56:28.535111|S|56|54.1|0|56
C|W|20240730|15:56:36.216017|S|1|54.04|0|1
C|W|20240730|15:56:44.456458|S|100|54.09|0|100
C|W|20240730|15:57:47.550031|S|43|54.07|0|43
C|W|20240730|15:57:56.498479|S|20|54.05|0|20
C|W|20240730|15:58:15.425780|S|55|54.02|0|55
C|W|20240730|15:58:49.462527|S|1|54.05|0|1
C|W|20240730|15:58:49.462527|S|100|54.05|0|100
C|W|20240730|15:58:49.462936|S|11|54.05|0|11
C|W|20240730|15:58:49.467112|S|21|54.04|0|21
C|W|20240730|15:58:49.467542|S|1|54.04|0|1
C|W|20240730|15:58:49.473317|S|71|54.04|0|71
C|W|20240730|15:58:50.261546|S|7|54.04|0|7
C|W|20240730|15:59:11.811759|S|20|54.01|0|20
C|W|20240730|15:59:12.985101|S|19|54.01|0|19
C|W|20240730|15:59:37.934515|S|42|54.015|0|42
C|W|20240730|15:59:40.570672|S|2|54.03|0|2
C|W|20240730|15:59:40.570792|S|98|54.03|0|98
C|WAB|20240730|09:44:43.259819|S|40|162.47|0|40
C|WAB|20240730|09:48:27.809621|S|63|162.3|0|63
C|WAB|20240730|09:48:34.099432|S|100|162.28|0|100
C|WAB|20240730|09:48:34.099444|S|25|162.28|0|25
C|WAB|20240730|10:14:44.053818|S|2|161.13|0|2
C|WAB|20240730|10:28:04.542694|S|63|161.41|0|63
C|WAB|20240730|12:00:39.298706|S|28|160.23|0|28
C|WAB|20240730|12:00:48.673692|S|38|160.21|0|38
C|WAB|20240730|12:00:57.672620|S|40|160.22|0|40
C|WAB|20240730|12:00:57.672620|S|11|160.22|0|11
C|WAB|20240730|12:01:41.453132|S|100|160.2|0|100
C|WAB|20240730|12:01:41.453132|S|8|160.2|0|8
C|WAB|20240730|12:01:41.453151|S|29|160.2|0|29
C|WAB|20240730|12:01:41.453152|S|6|160.2|0|6
C|WAB|20240730|12:02:31.483406|S|25|160.12|0|25
C|WAB|20240730|12:02:31.483426|S|25|160.12|0|25
C|WAB|20240730|12:02:31.483426|S|75|160.12|0|75
C|WAB|20240730|12:02:31.483895|S|24|160.12|0|24
C|WAB|20240730|12:02:31.734182|S|25|160.12|0|25
C|WAB|20240730|12:02:39.712085|S|37|160.03|0|37
C|WAB|20240730|12:02:45.160313|S|30|160.04|0|30
C|WAB|20240730|12:02:52.693570|S|40|160.03|0|40
C|WAB|20240730|12:03:00.315838|S|23|160.05|0|23
C|WAB|20240730|12:03:12.170552|S|23|160.03|0|23
C|WAB|20240730|14:21:45.417271|S|24|159.07|0|24
C|WAB|20240730|15:17:22.271946|S|14|159|0|14
C|WAB|20240730|15:17:22.272466|S|8|159|0|8
C|WAB|20240730|15:20:28.781353|S|2|159.14|0|2
C|WAB|20240730|15:25:16.429835|S|1|159.18|0|1
C|WAB|20240730|15:25:16.429876|S|100|159.14|0|100
C|WAB|20240730|15:25:16.429899|S|25|159.14|0|25
C|WAB|20240730|15:25:16.430025|S|39|159.14|0|39
C|WAB|20240730|15:25:16.430077|S|36|159.14|0|36
C|WAB|20240730|15:25:16.430077|S|1|159.14|0|1
C|WAB|20240730|15:28:59.694297|S|100|159.15|0|100
C|WAB|20240730|15:32:34.285316|S|2|159.02|0|2
C|WAB|20240730|15:37:21.212693|S|2|159.16|0|2
C|WAB|20240730|15:38:08.148864|S|6|159.1|0|6
C|WAB|20240730|15:38:08.149207|S|24|159.12|0|24
C|WAB|20240730|15:38:08.149365|S|24|159.14|0|24
C|WAB|20240730|15:56:46.495231|S|100|159.57|0|100
C|WAB|20240730|15:57:51.318762|S|100|159.56|0|100
C|WAB|20240730|15:57:51.318762|S|39|159.56|0|39
C|WAB|20240730|15:57:51.318774|S|61|159.56|0|61
C|WAB|20240730|15:57:51.318774|S|71|159.57|0|71
C|WAB|20240730|15:57:51.318774|S|50|159.56|0|50
C|WAB|20240730|15:58:58.409380|S|100|159.52|0|100
C|WAB|20240730|15:59:26.532625|S|100|159.45|0|100
C|WABC|20240730|15:50:19.751448|S|1|54.4|0|1
C|WABC|20240730|15:59:10.341385|S|15|54.3|0|15
C|WAFD|20240730|12:17:02.618480|S|149|35.72|0|149
C|WAFD|20240730|15:54:40.017077|S|5|35.84|0|5
C|WAFD|20240730|15:54:40.017216|S|5|35.84|0|5
C|WAFD|20240730|15:54:40.017668|S|5|35.84|0|5
C|WAFD|20240730|15:55:00.041807|S|1000|35.87|0|1000
C|WAFD|20240730|15:57:12.926192|S|90|35.81|0|90
C|WAFD|20240730|15:57:12.926480|S|10|35.81|0|10
C|WAL|20240730|10:04:13.448831|S|100|80.26|0|100
C|WAL|20240730|10:04:13.448831|S|25|80.26|0|25
C|WAL|20240730|15:15:34.930422|S|1|79.81|0|1
C|WAL|20240730|15:34:33.930123|S|48|79.96|0|48
C|WAL|20240730|15:34:33.930137|S|48|79.95|0|48
C|WAL|20240730|15:40:58.456044|S|48|80.44|0|48
C|WAL|20240730|15:40:58.456045|S|48|80.45|0|48
C|WAL|20240730|15:49:55.927827|S|48|80.77|0|48
C|WAL|20240730|15:52:49.684591|S|53|81.05|0|53
C|WAL|20240730|15:57:30.379947|S|48|80.62|0|48
C|WAL|20240730|15:59:46.465591|S|22|80.45|0|22
C|WAL|20240730|15:59:47.465787|S|15|80.44|0|15
C|WAT|20240730|09:36:20.266598|S|24|325.03|0|24
C|WAT|20240730|09:36:20.266598|S|24|325.07|0|24
C|WAT|20240730|10:00:22.611350|S|1|326.57|0|1
C|WAT|20240730|11:16:10.579092|S|25|321.71|0|25
C|WAT|20240730|13:18:22.035986|S|1|323.37|0|1
C|WAT|20240730|13:24:02.219274|S|1|323.25|0|1
C|WAT|20240730|14:26:10.886430|S|9|325.18|0|9
C|WAT|20240730|14:26:10.886499|S|25|325.18|0|25
C|WAT|20240730|14:26:10.886581|S|25|325.18|0|25
C|WAT|20240730|14:26:10.886647|S|25|325.18|0|25
C|WAT|20240730|14:26:10.886706|S|25|325.18|0|25
C|WAT|20240730|14:26:37.961598|S|1|325.18|0|1
C|WAT|20240730|14:40:15.378515|S|15|325.49|0|15
C|WAT|20240730|14:49:10.943493|S|25|325.38|0|25
C|WAT|20240730|15:01:29.002229|S|25|325.8|0|25
C|WAT|20240730|15:01:29.002312|S|25|325.8|0|25
C|WAT|20240730|15:01:29.002375|S|25|325.8|0|25
C|WAT|20240730|15:01:29.002434|S|25|325.8|0|25
C|WAT|20240730|15:01:30.365832|S|80|325.8|0|80
C|WAT|20240730|15:56:09.465888|S|38|328.46|0|38
C|WAT|20240730|15:56:09.465888|S|50|328.45|0|50
C|WAT|20240730|15:57:13.206934|S|50|328.29|0|50
C|WAT|20240730|15:57:13.206934|S|50|328.29|0|50
C|WAT|20240730|15:59:10.477286|S|5|327.5|0|5
C|WAT|20240730|15:59:10.477286|S|50|327.51|0|50
C|WAT|20240730|15:59:25.110914|S|100|327.695|0|100
C|WAT|20240730|15:59:45.923565|S|24|327.57|0|24
C|WAT|20240730|15:59:46.124548|S|76|327.56|0|76
C|WAT|20240730|15:59:46.124548|S|24|327.57|0|24
C|WAY|20240730|10:48:04.487518|S|100|23.32|0|100
C|WAY|20240730|10:48:04.487518|S|14|23.31|0|14
C|WB|20240730|09:37:04.662438|S|1|7.59|0|1
C|WB|20240730|09:49:56.278409|S|1|7.63|0|1
C|WB|20240730|09:49:56.278409|S|1|7.63|0|1
C|WB|20240730|09:53:40.049363|S|3|7.65|0|3
C|WB|20240730|10:11:25.873950|S|100|7.69|0|100
C|WB|20240730|10:12:16.027982|S|100|7.7|0|100
C|WB|20240730|10:18:51.503517|S|1|7.71|0|1
C|WB|20240730|10:19:15.713957|S|1|7.7|0|1
C|WB|20240730|10:20:18.039343|S|1|7.69|0|1
C|WB|20240730|10:22:01.800517|S|1|7.69|0|1
C|WB|20240730|10:24:50.730809|S|10|7.69|0|10
C|WB|20240730|10:24:50.730809|S|100|7.69|0|100
C|WB|20240730|10:31:00.195861|S|100|7.65|0|100
C|WB|20240730|10:31:29.059366|S|5|7.65|0|5
C|WB|20240730|10:32:54.060167|S|226|7.67|0|226
C|WB|20240730|10:33:27.278879|S|18|7.68|0|18
C|WB|20240730|10:54:10.682498|S|10|7.655|0|10
C|WB|20240730|11:01:08.146366|S|7|7.66|0|7
C|WB|20240730|11:18:31.744549|S|13|7.69|0|13
C|WB|20240730|11:27:05.965129|S|1|7.68|0|1
C|WB|20240730|11:59:05.511011|S|81|7.63|0|81
C|WB|20240730|12:23:26.391448|S|100|7.66|0|100
C|WB|20240730|13:07:44.878392|S|2|7.64|0|2
C|WB|20240730|13:11:09.668043|S|33|7.65|0|33
C|WB|20240730|13:14:20.356001|S|116|7.65|0|116
C|WB|20240730|13:15:01.255819|S|100|7.65|0|100
C|WB|20240730|13:15:29.973099|S|92|7.655|0|92
C|WB|20240730|13:16:31.659131|S|92|7.66|0|92
C|WB|20240730|13:18:18.856448|S|1|7.64|0|1
C|WB|20240730|14:32:23.393527|S|9|7.63|0|9
C|WB|20240730|14:46:06.512414|S|1|7.64|0|1
C|WB|20240730|15:14:25.541828|S|1|7.67|0|1
C|WB|20240730|15:46:43.630764|S|100|7.67|0|100
C|WB|20240730|15:47:23.464348|S|100|7.67|0|100
C|WB|20240730|15:51:22.692783|S|100|7.68|0|100
C|WB|20240730|15:51:28.342805|S|100|7.68|0|100
C|WB|20240730|15:52:30.541364|S|49|7.68|0|49
C|WB|20240730|15:52:57.779501|S|7|7.68|0|7
C|WB|20240730|15:53:00.086687|S|23|7.67|0|23
C|WB|20240730|15:54:52.722417|S|9|7.65|0|9
C|WB|20240730|15:59:47.959928|S|10|7.66|0|10
C|WBA|20240730|09:47:30.544872|S|1|12|0|1
C|WBA|20240730|09:48:06.189459|S|1|12.02|0|1
C|WBA|20240730|09:48:27.213889|S|1|12.05|0|1
C|WBA|20240730|09:49:16.568897|S|2|12.08|0|2
C|WBA|20240730|10:00:21.679822|S|10|12.09|0|10
C|WBA|20240730|10:02:28.998248|S|29|12.12|0|29
C|WBA|20240730|10:07:24.417707|S|100|12.1|0|100
C|WBA|20240730|10:08:41.506529|S|42|12.105|0|42
C|WBA|20240730|10:08:41.506590|S|38|12.105|0|38
C|WBA|20240730|10:13:35.903723|S|100|12.12|0|100
C|WBA|20240730|10:13:35.903745|S|300|12.12|0|300
C|WBA|20240730|10:18:18.491987|S|10|12.1|0|10
C|WBA|20240730|10:18:55.811298|S|1|12.09|0|1
C|WBA|20240730|10:19:43.919814|S|10|12.09|0|10
C|WBA|20240730|10:23:47.707838|S|77|12.045|0|77
C|WBA|20240730|10:23:58.385303|S|77|12.04|0|77
C|WBA|20240730|10:24:33.458104|S|9|12.05|0|9
C|WBA|20240730|10:25:38.262266|S|100|12.05|0|100
C|WBA|20240730|10:30:10.005383|S|1|12.06|0|1
C|WBA|20240730|10:30:51.691858|S|100|12.08|0|100
C|WBA|20240730|10:33:47.211825|S|100|12.13|0|100
C|WBA|20240730|10:34:26.240206|S|100|12.14|0|100
C|WBA|20240730|10:35:50.815448|S|1|12.08|0|1
C|WBA|20240730|10:38:04.329916|S|51|12.055|0|51
C|WBA|20240730|10:38:05.047969|S|100|12.06|0|100
C|WBA|20240730|10:38:06.588855|S|2|12.06|0|2
C|WBA|20240730|10:38:06.588887|S|29|12.06|0|29
C|WBA|20240730|10:39:59.102102|S|7|12.06|0|7
C|WBA|20240730|10:41:10.375068|S|13|12.04|0|13
C|WBA|20240730|10:53:13.384602|S|100|12.06|0|100
C|WBA|20240730|10:54:46.590396|S|3|12.05|0|3
C|WBA|20240730|11:00:22.492814|S|248|12.075|0|248
C|WBA|20240730|11:00:24.165265|S|200|12.075|0|200
C|WBA|20240730|11:01:26.378981|S|5|12.09|0|5
C|WBA|20240730|11:02:15.765499|S|100|12.08|0|100
C|WBA|20240730|11:05:14.729733|S|28|12.09|0|28
C|WBA|20240730|11:07:58.353440|S|100|12.07|0|100
C|WBA|20240730|11:08:01.892051|S|100|12.07|0|100
C|WBA|20240730|11:09:13.800268|S|24|12.07|0|24
C|WBA|20240730|11:11:13.848780|S|4|12.06|0|4
C|WBA|20240730|11:13:15.828143|S|7|12.07|0|7
C|WBA|20240730|11:13:39.024175|S|100|12.07|0|100
C|WBA|20240730|11:14:47.053823|S|5|12.07|0|5
C|WBA|20240730|11:16:04.383010|S|15|12.09|0|15
C|WBA|20240730|11:16:09.710298|S|85|12.09|0|85
C|WBA|20240730|11:20:29.710049|S|31|12.1|0|31
C|WBA|20240730|11:20:29.710056|S|69|12.1|0|69
C|WBA|20240730|11:20:44.532744|S|100|12.1|0|100
C|WBA|20240730|11:21:31.637491|S|6|12.07|0|6
C|WBA|20240730|11:21:52.308348|S|6|12.07|0|6
C|WBA|20240730|11:22:31.672787|S|100|12.06|0|100
C|WBA|20240730|11:23:03.477078|S|100|12.05|0|100
C|WBA|20240730|11:27:53.894009|S|1|12.09|0|1
C|WBA|20240730|11:29:20.198933|S|23|12.08|0|23
C|WBA|20240730|11:30:00.857808|S|29|12.08|0|29
C|WBA|20240730|11:30:00.857854|S|48|12.08|0|48
C|WBA|20240730|11:34:13.386741|S|100|12.08|0|100
C|WBA|20240730|11:41:58.706855|S|100|12.09|0|100
C|WBA|20240730|11:46:21.289749|S|5|12.11|0|5
C|WBA|20240730|11:53:55.288018|S|6|12.09|0|6
C|WBA|20240730|11:54:48.889863|S|11|12.08|0|11
C|WBA|20240730|11:57:01.212122|S|100|12.06|0|100
C|WBA|20240730|11:57:34.098384|S|4|12.07|0|4
C|WBA|20240730|11:58:28.780706|S|99|12.07|0|99
C|WBA|20240730|11:58:28.780707|S|1|12.07|0|1
C|WBA|20240730|11:59:49.716696|S|100|12.08|0|100
C|WBA|20240730|12:00:04.128720|S|27|12.11|0|27
C|WBA|20240730|12:00:34.100566|S|1|12.1|0|1
C|WBA|20240730|12:03:38.224670|S|100|12.08|0|100
C|WBA|20240730|12:06:58.252993|S|1|12.07|0|1
C|WBA|20240730|12:07:15.837809|S|1|12.07|0|1
C|WBA|20240730|12:13:06.646687|S|3|12.08|0|3
C|WBA|20240730|12:15:05.660264|S|16|12.11|0|16
C|WBA|20240730|12:15:16.163543|S|100|12.11|0|100
C|WBA|20240730|12:18:53.397006|S|6|12.12|0|6
C|WBA|20240730|12:26:36.303693|S|100|12.16|0|100
C|WBA|20240730|12:27:55.330282|S|900|12.2|0|900
C|WBA|20240730|12:29:35.107621|S|3|12.21|0|3
C|WBA|20240730|12:29:35.107631|S|3|12.21|0|3
C|WBA|20240730|12:30:08.381239|S|100|12.22|0|100
C|WBA|20240730|12:31:27.557939|S|100|12.24|0|100
C|WBA|20240730|12:34:15.051493|S|6|12.26|0|6
C|WBA|20240730|12:34:15.051493|S|3|12.26|0|3
C|WBA|20240730|12:37:33.126047|S|100|12.26|0|100
C|WBA|20240730|12:43:48.240893|S|5|12.25|0|5
C|WBA|20240730|12:44:13.551214|S|100|12.25|0|100
C|WBA|20240730|12:45:42.602896|S|6|12.26|0|6
C|WBA|20240730|12:48:13.394970|S|63|12.27|0|63
C|WBA|20240730|12:48:33.972108|S|3|12.27|0|3
C|WBA|20240730|12:48:33.972108|S|37|12.27|0|37
C|WBA|20240730|12:52:10.850336|S|1|12.26|0|1
C|WBA|20240730|12:52:10.850336|S|1|12.26|0|1
C|WBA|20240730|13:04:48.402330|S|100|12.25|0|100
C|WBA|20240730|13:06:25.730988|S|6|12.27|0|6
C|WBA|20240730|13:12:24.064567|S|4|12.25|0|4
C|WBA|20240730|13:13:26.037342|S|100|12.24|0|100
C|WBA|20240730|13:13:26.037797|S|28|12.24|0|28
C|WBA|20240730|13:20:13.400641|S|36|12.23|0|36
C|WBA|20240730|13:22:07.075769|S|100|12.22|0|100
C|WBA|20240730|13:23:19.976059|S|6|12.21|0|6
C|WBA|20240730|13:27:46.002318|S|458|12.165|0|458
C|WBA|20240730|13:29:10.992277|S|100|12.13|0|100
C|WBA|20240730|13:31:39.533395|S|7|12.15|0|7
C|WBA|20240730|13:31:39.533654|S|93|12.15|0|93
C|WBA|20240730|13:32:29.764965|S|300|12.15|0|300
C|WBA|20240730|13:32:29.764965|S|1|12.15|0|1
C|WBA|20240730|13:33:15.017162|S|100|12.16|0|100
C|WBA|20240730|13:35:36.074857|S|4|12.18|0|4
C|WBA|20240730|13:38:13.620414|S|31|12.2|0|31
C|WBA|20240730|13:52:23.786564|S|200|12.23|0|200
C|WBA|20240730|13:53:40.595264|S|200|12.23|0|200
C|WBA|20240730|13:53:40.595519|S|200|12.23|0|200
C|WBA|20240730|13:53:41.375681|S|100|12.23|0|100
C|WBA|20240730|13:53:42.668158|S|100|12.23|0|100
C|WBA|20240730|13:53:42.668158|S|100|12.23|0|100
C|WBA|20240730|13:54:27.436461|S|200|12.23|0|200
C|WBA|20240730|13:54:32.567524|S|200|12.23|0|200
C|WBA|20240730|13:54:32.568124|S|200|12.23|0|200
C|WBA|20240730|14:03:31.275439|S|6|12.2|0|6
C|WBA|20240730|14:03:38.782385|S|100|12.21|0|100
C|WBA|20240730|14:15:37.329476|S|2|12.21|0|2
C|WBA|20240730|14:20:31.480255|S|1|12.21|0|1
C|WBA|20240730|14:24:18.312707|S|1|12.2|0|1
C|WBA|20240730|14:24:21.665345|S|34|12.2|0|34
C|WBA|20240730|14:24:57.374619|S|7|12.19|0|7
C|WBA|20240730|14:24:57.586483|S|95|12.19|0|95
C|WBA|20240730|14:30:29.289049|S|100|12.18|0|100
C|WBA|20240730|14:30:54.638662|S|100|12.18|0|100
C|WBA|20240730|14:31:06.984967|S|24|12.17|0|24
C|WBA|20240730|14:31:09.107488|S|8|12.18|0|8
C|WBA|20240730|14:32:50.246485|S|25|12.18|0|25
C|WBA|20240730|14:33:02.265870|S|8|12.18|0|8
C|WBA|20240730|14:33:05.987502|S|92|12.18|0|92
C|WBA|20240730|14:33:10.156219|S|100|12.19|0|100
C|WBA|20240730|14:33:32.843405|S|200|12.18|0|200
C|WBA|20240730|14:34:22.131778|S|100|12.18|0|100
C|WBA|20240730|14:34:22.131778|S|49|12.18|0|49
C|WBA|20240730|14:35:22.029607|S|100|12.19|0|100
C|WBA|20240730|14:36:33.940359|S|100|12.19|0|100
C|WBA|20240730|14:37:25.106797|S|100|12.18|0|100
C|WBA|20240730|14:37:25.106797|S|100|12.18|0|100
C|WBA|20240730|14:39:51.769737|S|59|12.18|0|59
C|WBA|20240730|14:39:51.771857|S|7|12.17|0|7
C|WBA|20240730|14:39:59.201826|S|100|12.17|0|100
C|WBA|20240730|14:43:03.246427|S|8|12.185|0|8
C|WBA|20240730|14:43:52.700387|S|100|12.18|0|100
C|WBA|20240730|14:44:24.100403|S|24|12.18|0|24
C|WBA|20240730|14:45:01.598854|S|8|12.195|0|8
C|WBA|20240730|14:45:48.311210|S|6|12.23|0|6
C|WBA|20240730|14:46:17.687116|S|200|12.23|0|200
C|WBA|20240730|14:46:17.687116|S|200|12.23|0|200
C|WBA|20240730|14:46:17.712541|S|200|12.23|0|200
C|WBA|20240730|14:46:21.981777|S|200|12.23|0|200
C|WBA|20240730|14:46:51.520029|S|100|12.23|0|100
C|WBA|20240730|14:46:51.520029|S|100|12.23|0|100
C|WBA|20240730|14:46:53.522334|S|100|12.23|0|100
C|WBA|20240730|14:46:53.522974|S|100|12.23|0|100
C|WBA|20240730|14:46:54.524331|S|100|12.23|0|100
C|WBA|20240730|14:47:12.020047|S|100|12.22|0|100
C|WBA|20240730|14:48:14.506693|S|18|12.24|0|18
C|WBA|20240730|14:49:11.207591|S|200|12.24|0|200
C|WBA|20240730|14:49:11.955837|S|134|12.24|0|134
C|WBA|20240730|14:49:11.955837|S|100|12.24|0|100
C|WBA|20240730|14:49:15.339915|S|100|12.25|0|100
C|WBA|20240730|14:49:29.301467|S|100|12.24|0|100
C|WBA|20240730|14:50:34.454605|S|100|12.25|0|100
C|WBA|20240730|14:51:22.348514|S|200|12.25|0|200
C|WBA|20240730|14:54:01.901068|S|34|12.23|0|34
C|WBA|20240730|14:57:03.947869|S|31|12.21|0|31
C|WBA|20240730|14:57:03.947869|S|15|12.21|0|15
C|WBA|20240730|14:58:00.797207|S|5|12.21|0|5
C|WBA|20240730|14:58:06.481759|S|46|12.21|0|46
C|WBA|20240730|14:58:08.638323|S|18|12.21|0|18
C|WBA|20240730|14:59:09.023159|S|46|12.21|0|46
C|WBA|20240730|14:59:21.867542|S|8|12.21|0|8
C|WBA|20240730|14:59:39.495406|S|76|12.21|0|76
C|WBA|20240730|14:59:39.495417|S|70|12.21|0|70
C|WBA|20240730|15:01:26.181216|S|200|12.205|0|200
C|WBA|20240730|15:01:27.737728|S|200|12.205|0|200
C|WBA|20240730|15:02:43.820482|S|2|12.205|0|2
C|WBA|20240730|15:02:46.554578|S|1|12.2|0|1
C|WBA|20240730|15:05:10.255670|S|1|12.21|0|1
C|WBA|20240730|15:05:42.060492|S|100|12.21|0|100
C|WBA|20240730|15:06:15.766687|S|200|12.21|0|200
C|WBA|20240730|15:07:06.520228|S|1|12.2|0|1
C|WBA|20240730|15:07:06.528635|S|400|12.2|0|400
C|WBA|20240730|15:07:07.981183|S|100|12.2|0|100
C|WBA|20240730|15:13:13.312978|S|100|12.2|0|100
C|WBA|20240730|15:24:21.162079|S|38|12.23|0|38
C|WBA|20240730|15:26:26.448420|S|1|12.22|0|1
C|WBA|20240730|15:26:26.448420|S|119|12.22|0|119
C|WBA|20240730|15:28:25.969734|S|100|12.23|0|100
C|WBA|20240730|15:28:36.028943|S|99|12.23|0|99
C|WBA|20240730|15:28:39.969392|S|100|12.23|0|100
C|WBA|20240730|15:28:41.792456|S|10|12.22|0|10
C|WBA|20240730|15:29:31.202782|S|100|12.22|0|100
C|WBA|20240730|15:31:11.224677|S|100|12.21|0|100
C|WBA|20240730|15:33:00.317432|S|10|12.21|0|10
C|WBA|20240730|15:34:52.122868|S|100|12.2|0|100
C|WBA|20240730|15:35:00.767211|S|8|12.22|0|8
C|WBA|20240730|15:35:45.252746|S|300|12.21|0|300
C|WBA|20240730|15:35:45.252746|S|1|12.21|0|1
C|WBA|20240730|15:35:45.252746|S|18|12.21|0|18
C|WBA|20240730|15:36:07.469431|S|76|12.2|0|76
C|WBA|20240730|15:36:07.469440|S|24|12.2|0|24
C|WBA|20240730|15:37:08.002008|S|46|12.185|0|46
C|WBA|20240730|15:38:02.236880|S|100|12.18|0|100
C|WBA|20240730|15:38:16.168554|S|30|12.19|0|30
C|WBA|20240730|15:38:40.661910|S|100|12.18|0|100
C|WBA|20240730|15:39:59.639023|S|4|12.175|0|4
C|WBA|20240730|15:41:20.562587|S|100|12.17|0|100
C|WBA|20240730|15:41:20.562880|S|100|12.17|0|100
C|WBA|20240730|15:41:49.531839|S|100|12.17|0|100
C|WBA|20240730|15:41:49.540655|S|100|12.17|0|100
C|WBA|20240730|15:43:13.164791|S|100|12.16|0|100
C|WBA|20240730|15:44:33.977603|S|100|12.16|0|100
C|WBA|20240730|15:44:56.725306|S|100|12.17|0|100
C|WBA|20240730|15:45:42.753162|S|30|12.17|0|30
C|WBA|20240730|15:45:55.562302|S|100|12.17|0|100
C|WBA|20240730|15:45:57.449005|S|258|12.18|0|258
C|WBA|20240730|15:50:42.739017|S|100|12.19|0|100
C|WBA|20240730|15:50:42.739017|S|500|12.19|0|500
C|WBA|20240730|15:50:42.745104|S|500|12.19|0|500
C|WBA|20240730|15:50:42.953351|S|100|12.19|0|100
C|WBA|20240730|15:50:43.013756|S|200|12.19|0|200
C|WBA|20240730|15:50:43.278928|S|300|12.19|0|300
C|WBA|20240730|15:50:51.310085|S|500|12.19|0|500
C|WBA|20240730|15:52:09.059985|S|100|12.21|0|100
C|WBA|20240730|15:52:14.471373|S|100|12.195|0|100
C|WBA|20240730|15:52:28.039684|S|100|12.19|0|100
C|WBA|20240730|15:52:33.382047|S|100|12.195|0|100
C|WBA|20240730|15:52:40.113387|S|69|12.2|0|69
C|WBA|20240730|15:52:42.616564|S|31|12.2|0|31
C|WBA|20240730|15:53:00.041752|S|54|12.21|0|54
C|WBA|20240730|15:53:02.892098|S|5|12.2|0|5
C|WBA|20240730|15:53:14.442977|S|100|12.18|0|100
C|WBA|20240730|15:53:50.248129|S|100|12.18|0|100
C|WBA|20240730|15:54:05.959696|S|71|12.17|0|71
C|WBA|20240730|15:54:14.982401|S|7|12.16|0|7
C|WBA|20240730|15:54:18.822242|S|96|12.17|0|96
C|WBA|20240730|15:54:29.087592|S|4|12.17|0|4
C|WBA|20240730|15:54:36.653265|S|600|12.17|0|600
C|WBA|20240730|15:54:36.653577|S|600|12.17|0|600
C|WBA|20240730|15:54:40.009242|S|600|12.17|0|600
C|WBA|20240730|15:54:40.009360|S|300|12.17|0|300
C|WBA|20240730|15:54:41.559068|S|700|12.205|0|700
C|WBA|20240730|15:55:00.108953|S|4|12.2|0|4
C|WBA|20240730|15:55:02.779350|S|4|12.19|0|4
C|WBA|20240730|15:55:13.754649|S|4|12.19|0|4
C|WBA|20240730|15:55:34.711936|S|5|12.19|0|5
C|WBA|20240730|15:55:46.177669|S|19|12.2|0|19
C|WBA|20240730|15:55:56.837188|S|8|12.18|0|8
C|WBA|20240730|15:55:57.991266|S|15|12.19|0|15
C|WBA|20240730|15:56:44.494688|S|207|12.18|0|207
C|WBA|20240730|15:57:03.559493|S|1|12.17|0|1
C|WBA|20240730|15:57:30.870196|S|3|12.17|0|3
C|WBA|20240730|15:57:47.585411|S|100|12.17|0|100
C|WBA|20240730|15:57:47.585718|S|100|12.17|0|100
C|WBA|20240730|15:57:47.594004|S|100|12.17|0|100
C|WBA|20240730|15:57:58.852251|S|100|12.165|0|100
C|WBA|20240730|15:58:00.005086|S|800|12.165|0|800
C|WBA|20240730|15:58:00.027229|S|100|12.17|0|100
C|WBA|20240730|15:58:00.027229|S|279|12.17|0|279
C|WBA|20240730|15:58:08.207447|S|8|12.17|0|8
C|WBA|20240730|15:58:30.527445|S|5|12.17|0|5
C|WBA|20240730|15:58:30.527446|S|5|12.17|0|5
C|WBA|20240730|15:58:30.527446|S|4|12.17|0|4
C|WBA|20240730|15:58:30.527447|S|7|12.17|0|7
C|WBA|20240730|15:58:41.353644|S|4|12.17|0|4
C|WBA|20240730|15:58:50.030146|S|60|12.175|0|60
C|WBA|20240730|15:58:55.501424|S|400|12.17|0|400
C|WBA|20240730|15:58:58.711054|S|300|12.175|0|300
C|WBA|20240730|15:59:14.465478|S|187|12.16|0|187
C|WBA|20240730|15:59:29.994627|S|2|12.155|0|2
C|WBA|20240730|15:59:30.626369|S|2|12.155|0|2
C|WBD|20240730|09:30:40.331526|S|100|8.41|0|100
C|WBD|20240730|09:30:41.245763|S|100|8.4|0|100
C|WBD|20240730|09:30:54.376189|S|9|8.41|0|9
C|WBD|20240730|09:31:06.757858|S|100|8.41|0|100
C|WBD|20240730|09:31:25.848370|S|1|8.43|0|1
C|WBD|20240730|09:31:38.006093|S|100|8.43|0|100
C|WBD|20240730|09:31:38.006234|S|100|8.43|0|100
C|WBD|20240730|09:31:38.040935|S|7|8.42|0|7
C|WBD|20240730|09:31:59.786111|S|100|8.43|0|100
C|WBD|20240730|09:33:22.696291|S|100|8.4|0|100
C|WBD|20240730|09:33:31.548754|S|100|8.405|0|100
C|WBD|20240730|09:33:38.388089|S|100|8.41|0|100
C|WBD|20240730|09:35:18.880282|S|1|8.37|0|1
C|WBD|20240730|09:35:21.217675|S|5|8.37|0|5
C|WBD|20240730|09:35:21.217676|S|81|8.37|0|81
C|WBD|20240730|09:36:12.318883|S|3|8.4|0|3
C|WBD|20240730|09:36:12.318914|S|94|8.4|0|94
C|WBD|20240730|09:36:24.748526|S|1|8.41|0|1
C|WBD|20240730|09:37:11.275977|S|1|8.39|0|1
C|WBD|20240730|09:38:02.720876|S|100|8.42|0|100
C|WBD|20240730|09:39:00.879472|S|100|8.44|0|100
C|WBD|20240730|09:39:51.610084|S|2|8.45|0|2
C|WBD|20240730|09:39:51.610084|S|1|8.45|0|1
C|WBD|20240730|09:40:02.707188|S|200|8.46|0|200
C|WBD|20240730|09:40:02.707635|S|200|8.46|0|200
C|WBD|20240730|09:43:57.564493|S|2|8.46|0|2
C|WBD|20240730|09:45:20.091950|S|300|8.49|0|300
C|WBD|20240730|09:45:20.721880|S|92|8.49|0|92
C|WBD|20240730|09:45:22.100732|S|208|8.49|0|208
C|WBD|20240730|09:46:43.197741|S|2|8.49|0|2
C|WBD|20240730|09:46:43.197741|S|1|8.49|0|1
C|WBD|20240730|09:46:43.197741|S|2|8.49|0|2
C|WBD|20240730|09:46:43.197742|S|1|8.49|0|1
C|WBD|20240730|09:47:44.591527|S|100|8.52|0|100
C|WBD|20240730|09:47:48.467419|S|200|8.51|0|200
C|WBD|20240730|09:47:51.413847|S|1|8.51|0|1
C|WBD|20240730|09:49:00.108241|S|500|8.54|0|500
C|WBD|20240730|09:49:12.861998|S|100|8.54|0|100
C|WBD|20240730|09:50:24.770673|S|300|8.535|0|300
C|WBD|20240730|09:50:24.770918|S|158|8.535|0|158
C|WBD|20240730|09:52:15.096461|S|200|8.555|0|200
C|WBD|20240730|09:52:15.311754|S|211|8.555|0|211
C|WBD|20240730|09:52:17.806613|S|100|8.555|0|100
C|WBD|20240730|09:52:27.299020|S|1|8.55|0|1
C|WBD|20240730|09:55:04.258759|S|12|8.55|0|12
C|WBD|20240730|09:55:13.888510|S|20|8.54|0|20
C|WBD|20240730|09:56:11.582403|S|100|8.55|0|100
C|WBD|20240730|09:56:11.753813|S|100|8.54|0|100
C|WBD|20240730|09:56:30.993140|S|300|8.55|0|300
C|WBD|20240730|09:57:20.683659|S|3|8.56|0|3
C|WBD|20240730|09:57:41.667146|S|1|8.57|0|1
C|WBD|20240730|09:57:41.667147|S|1|8.57|0|1
C|WBD|20240730|09:58:01.733859|S|263|8.57|0|263
C|WBD|20240730|10:01:07.718931|S|300|8.54|0|300
C|WBD|20240730|10:01:12.379823|S|100|8.54|0|100
C|WBD|20240730|10:01:50.316042|S|300|8.53|0|300
C|WBD|20240730|10:01:56.873698|S|3|8.54|0|3
C|WBD|20240730|10:02:10.493226|S|1|8.55|0|1
C|WBD|20240730|10:04:08.130017|S|100|8.53|0|100
C|WBD|20240730|10:04:08.130018|S|1|8.53|0|1
C|WBD|20240730|10:04:52.512953|S|1|8.52|0|1
C|WBD|20240730|10:05:40.820707|S|1|8.54|0|1
C|WBD|20240730|10:06:43.208504|S|1|8.53|0|1
C|WBD|20240730|10:06:43.208504|S|1|8.53|0|1
C|WBD|20240730|10:07:14.376594|S|400|8.56|0|400
C|WBD|20240730|10:07:14.376762|S|400|8.56|0|400
C|WBD|20240730|10:07:14.376874|S|76|8.56|0|76
C|WBD|20240730|10:07:53.657993|S|1|8.55|0|1
C|WBD|20240730|10:09:32.893127|S|1|8.55|0|1
C|WBD|20240730|10:10:22.389626|S|100|8.53|0|100
C|WBD|20240730|10:12:36.989715|S|3|8.55|0|3
C|WBD|20240730|10:14:23.144590|S|400|8.52|0|400
C|WBD|20240730|10:14:40.094940|S|4|8.52|0|4
C|WBD|20240730|10:15:14.485425|S|4|8.51|0|4
C|WBD|20240730|10:15:25.613194|S|1|8.53|0|1
C|WBD|20240730|10:15:25.613194|S|2|8.53|0|2
C|WBD|20240730|10:16:16.096828|S|500|8.53|0|500
C|WBD|20240730|10:16:26.944818|S|18|8.53|0|18
C|WBD|20240730|10:16:54.625637|S|1|8.55|0|1
C|WBD|20240730|10:17:09.265706|S|392|8.56|0|392
C|WBD|20240730|10:19:28.185033|S|1|8.56|0|1
C|WBD|20240730|10:22:25.402430|S|1|8.6|0|1
C|WBD|20240730|10:22:50.059315|S|1|8.59|0|1
C|WBD|20240730|10:26:14.677419|S|1|8.58|0|1
C|WBD|20240730|10:26:59.741489|S|318|8.6|0|318
C|WBD|20240730|10:28:43.056886|S|12|8.57|0|12
C|WBD|20240730|10:29:54.521474|S|3|8.56|0|3
C|WBD|20240730|10:29:54.979009|S|363|8.56|0|363
C|WBD|20240730|10:32:02.850940|S|1|8.58|0|1
C|WBD|20240730|10:33:41.042294|S|24|8.59|0|24
C|WBD|20240730|10:33:44.926866|S|72|8.59|0|72
C|WBD|20240730|10:33:44.926866|S|128|8.59|0|128
C|WBD|20240730|10:33:55.354684|S|200|8.59|0|200
C|WBD|20240730|10:34:01.935393|S|100|8.59|0|100
C|WBD|20240730|10:34:10.430108|S|24|8.59|0|24
C|WBD|20240730|10:34:13.195198|S|104|8.59|0|104
C|WBD|20240730|10:34:13.195199|S|96|8.59|0|96
C|WBD|20240730|10:34:14.936060|S|1|8.59|0|1
C|WBD|20240730|10:34:26.800897|S|200|8.59|0|200
C|WBD|20240730|10:34:34.731779|S|200|8.59|0|200
C|WBD|20240730|10:34:38.987822|S|200|8.59|0|200
C|WBD|20240730|10:34:47.335113|S|100|8.59|0|100
C|WBD|20240730|10:34:47.335113|S|1|8.59|0|1
C|WBD|20240730|10:34:47.335113|S|99|8.59|0|99
C|WBD|20240730|10:34:57.844303|S|100|8.59|0|100
C|WBD|20240730|10:34:59.272355|S|200|8.59|0|200
C|WBD|20240730|10:35:13.301886|S|100|8.59|0|100
C|WBD|20240730|10:35:39.936866|S|1|8.59|0|1
C|WBD|20240730|10:36:13.782024|S|1|8.59|0|1
C|WBD|20240730|10:36:55.168130|S|2|8.58|0|2
C|WBD|20240730|10:41:46.063418|S|1|8.56|0|1
C|WBD|20240730|10:42:16.185377|S|2|8.57|0|2
C|WBD|20240730|10:42:52.265231|S|3|8.56|0|3
C|WBD|20240730|10:42:52.366459|S|1|8.58|0|1
C|WBD|20240730|10:49:33.164684|S|1|8.565|0|1
C|WBD|20240730|10:49:34.519261|S|1|8.56|0|1
C|WBD|20240730|10:49:34.519262|S|3|8.56|0|3
C|WBD|20240730|10:49:34.519262|S|3|8.56|0|3
C|WBD|20240730|10:49:34.519262|S|2|8.56|0|2
C|WBD|20240730|10:49:34.519263|S|3|8.56|0|3
C|WBD|20240730|10:49:34.519263|S|4|8.56|0|4
C|WBD|20240730|10:49:34.519725|S|100|8.56|0|100
C|WBD|20240730|10:49:41.160375|S|1|8.56|0|1
C|WBD|20240730|10:51:40.681190|S|1|8.57|0|1
C|WBD|20240730|10:52:32.995890|S|165|8.55|0|165
C|WBD|20240730|10:52:33.693266|S|435|8.55|0|435
C|WBD|20240730|10:52:33.693266|S|165|8.55|0|165
C|WBD|20240730|10:53:36.882931|S|1|8.55|0|1
C|WBD|20240730|10:53:36.882952|S|300|8.55|0|300
C|WBD|20240730|10:54:07.470363|S|165|8.55|0|165
C|WBD|20240730|10:54:16.908861|S|1|8.55|0|1
C|WBD|20240730|11:01:14.406766|S|100|8.57|0|100
C|WBD|20240730|11:01:43.301915|S|300|8.57|0|300
C|WBD|20240730|11:01:43.659222|S|98|8.57|0|98
C|WBD|20240730|11:01:43.659222|S|300|8.57|0|300
C|WBD|20240730|11:01:43.659222|S|302|8.57|0|302
C|WBD|20240730|11:02:10.596059|S|1|8.58|0|1
C|WBD|20240730|11:02:36.490390|S|1|8.59|0|1
C|WBD|20240730|11:02:38.317576|S|400|8.59|0|400
C|WBD|20240730|11:03:31.424899|S|300|8.6|0|300
C|WBD|20240730|11:03:45.922900|S|700|8.6|0|700
C|WBD|20240730|11:04:21.401424|S|700|8.6|0|700
C|WBD|20240730|11:04:35.917553|S|146|8.605|0|146
C|WBD|20240730|11:05:10.032014|S|400|8.59|0|400
C|WBD|20240730|11:05:29.374017|S|400|8.585|0|400
C|WBD|20240730|11:05:34.043737|S|10|8.585|0|10
C|WBD|20240730|11:06:03.757183|S|1|8.59|0|1
C|WBD|20240730|11:06:03.757183|S|1|8.59|0|1
C|WBD|20240730|11:08:53.736385|S|1|8.61|0|1
C|WBD|20240730|11:10:33.050239|S|1|8.6|0|1
C|WBD|20240730|11:11:10.597217|S|1|8.61|0|1
C|WBD|20240730|11:12:00.095232|S|24|8.62|0|24
C|WBD|20240730|11:12:25.289702|S|3|8.62|0|3
C|WBD|20240730|11:13:39.682155|S|1|8.63|0|1
C|WBD|20240730|11:16:01.404077|S|100|8.65|0|100
C|WBD|20240730|11:16:13.052406|S|1|8.65|0|1
C|WBD|20240730|11:22:56.491719|S|6|8.69|0|6
C|WBD|20240730|11:23:37.993301|S|60|8.72|0|60
C|WBD|20240730|11:25:32.816870|S|1|8.72|0|1
C|WBD|20240730|11:26:24.495238|E|1|8.73|0|1
C|WBD|20240730|11:27:33.297712|S|74|8.75|0|74
C|WBD|20240730|11:28:01.223008|S|100|8.76|0|100
C|WBD|20240730|11:28:01.223942|S|100|8.76|0|100
C|WBD|20240730|11:28:02.156470|S|100|8.77|0|100
C|WBD|20240730|11:28:04.948335|S|100|8.77|0|100
C|WBD|20240730|11:29:22.274352|S|197|8.77|0|197
C|WBD|20240730|11:29:22.274460|S|197|8.77|0|197
C|WBD|20240730|11:29:25.979667|S|5|8.77|0|5
C|WBD|20240730|11:30:29.993655|S|1|8.78|0|1
C|WBD|20240730|11:30:39.246317|S|100|8.81|0|100
C|WBD|20240730|11:31:01.936814|S|700|8.81|0|700
C|WBD|20240730|11:32:13.152063|S|37|8.75|0|37
C|WBD|20240730|11:32:24.136042|S|1|8.75|0|1
C|WBD|20240730|11:33:31.464228|S|1|8.72|0|1
C|WBD|20240730|11:36:28.754558|S|76|8.79|0|76
C|WBD|20240730|11:36:31.337928|S|15|8.78|0|15
C|WBD|20240730|11:36:31.338821|S|14|8.78|0|14
C|WBD|20240730|11:36:31.338888|S|86|8.78|0|86
C|WBD|20240730|11:36:55.306068|S|300|8.79|0|300
C|WBD|20240730|11:36:55.306107|S|100|8.79|0|100
C|WBD|20240730|11:37:13.548933|S|400|8.78|0|400
C|WBD|20240730|11:37:32.676171|S|100|8.8|0|100
C|WBD|20240730|11:38:01.854285|S|400|8.83|0|400
C|WBD|20240730|11:38:02.838890|S|100|8.83|0|100
C|WBD|20240730|11:38:02.838899|S|40|8.83|0|40
C|WBD|20240730|11:39:00.983498|S|300|8.81|0|300
C|WBD|20240730|11:39:02.949663|S|400|8.81|0|400
C|WBD|20240730|11:39:11.958842|S|200|8.81|0|200
C|WBD|20240730|11:41:40.586760|S|67|8.83|0|67
C|WBD|20240730|11:41:40.586760|S|108|8.83|0|108
C|WBD|20240730|11:41:40.586786|S|125|8.83|0|125
C|WBD|20240730|11:42:03.187159|S|100|8.81|0|100
C|WBD|20240730|11:43:58.045233|S|1|8.76|0|1
C|WBD|20240730|11:46:34.885138|S|100|8.76|0|100
C|WBD|20240730|11:48:03.414802|S|300|8.76|0|300
C|WBD|20240730|11:50:48.118569|S|17|8.77|0|17
C|WBD|20240730|11:50:53.794479|S|1|8.76|0|1
C|WBD|20240730|11:52:44.315341|S|1|8.74|0|1
C|WBD|20240730|11:52:52.089101|S|100|8.74|0|100
C|WBD|20240730|11:52:55.607811|S|1|8.75|0|1
C|WBD|20240730|11:53:29.471885|S|291|8.73|0|291
C|WBD|20240730|11:55:29.835168|S|1|8.72|0|1
C|WBD|20240730|11:56:49.399511|S|100|8.71|0|100
C|WBD|20240730|11:57:41.486951|E|2|8.72|0|2
C|WBD|20240730|11:57:41.486951|E|58|8.72|0|58
C|WBD|20240730|11:57:41.486977|S|200|8.72|0|200
C|WBD|20240730|11:57:41.487034|S|16|8.72|0|16
C|WBD|20240730|11:57:46.142665|S|1|8.72|0|1
C|WBD|20240730|12:00:19.810096|S|300|8.75|0|300
C|WBD|20240730|12:01:20.046508|S|1|8.77|0|1
C|WBD|20240730|12:03:54.557444|S|1|8.74|0|1
C|WBD|20240730|12:04:18.075987|S|600|8.755|0|600
C|WBD|20240730|12:05:19.481355|S|1|8.77|0|1
C|WBD|20240730|12:06:59.571445|S|1|8.78|0|1
C|WBD|20240730|12:09:38.539043|S|2|8.78|0|2
C|WBD|20240730|12:09:38.539043|S|1|8.78|0|1
C|WBD|20240730|12:10:22.155147|S|114|8.765|0|114
C|WBD|20240730|12:10:26.338045|S|10|8.76|0|10
C|WBD|20240730|12:11:04.071994|S|11|8.77|0|11
C|WBD|20240730|12:11:32.117662|S|100|8.77|0|100
C|WBD|20240730|12:11:32.117662|S|2|8.77|0|2
C|WBD|20240730|12:11:32.117662|S|100|8.77|0|100
C|WBD|20240730|12:11:32.117663|S|1|8.77|0|1
C|WBD|20240730|12:11:32.117663|S|100|8.77|0|100
C|WBD|20240730|12:13:12.962609|S|1|8.77|0|1
C|WBD|20240730|12:13:12.962609|S|1|8.77|0|1
C|WBD|20240730|12:14:00.101621|S|1|8.78|0|1
C|WBD|20240730|12:14:00.101621|S|1|8.78|0|1
C|WBD|20240730|12:14:30.983648|S|100|8.77|0|100
C|WBD|20240730|12:14:30.983649|S|1|8.77|0|1
C|WBD|20240730|12:14:30.983649|S|1|8.77|0|1
C|WBD|20240730|12:14:47.822501|S|1|8.78|0|1
C|WBD|20240730|12:15:44.952599|S|46|8.78|0|46
C|WBD|20240730|12:15:44.952599|S|2|8.78|0|2
C|WBD|20240730|12:15:51.583851|S|1|8.78|0|1
C|WBD|20240730|12:15:51.583851|S|54|8.78|0|54
C|WBD|20240730|12:15:51.583851|S|100|8.78|0|100
C|WBD|20240730|12:16:24.990313|S|100|8.78|0|100
C|WBD|20240730|12:16:24.990313|S|400|8.78|0|400
C|WBD|20240730|12:16:35.162773|S|1|8.79|0|1
C|WBD|20240730|12:17:36.481020|S|28|8.79|0|28
C|WBD|20240730|12:18:29.834464|S|100|8.79|0|100
C|WBD|20240730|12:18:29.834465|S|1|8.79|0|1
C|WBD|20240730|12:18:29.834465|S|100|8.79|0|100
C|WBD|20240730|12:18:31.314108|S|1|8.77|0|1
C|WBD|20240730|12:21:49.462688|S|1|8.8|0|1
C|WBD|20240730|12:21:49.946644|S|1|8.8|0|1
C|WBD|20240730|12:21:50.530266|S|1|8.8|0|1
C|WBD|20240730|12:22:20.190826|S|4|8.81|0|4
C|WBD|20240730|12:23:59.480398|S|4|8.81|0|4
C|WBD|20240730|12:24:16.219915|S|1|8.81|0|1
C|WBD|20240730|12:24:18.604711|S|100|8.81|0|100
C|WBD|20240730|12:24:28.280692|S|100|8.81|0|100
C|WBD|20240730|12:28:01.020164|S|277|8.83|0|277
C|WBD|20240730|12:28:20.530279|S|1|8.82|0|1
C|WBD|20240730|12:28:20.530279|S|59|8.82|0|59
C|WBD|20240730|12:28:20.530280|S|2|8.82|0|2
C|WBD|20240730|12:28:20.530281|S|100|8.82|0|100
C|WBD|20240730|12:28:20.530282|S|3|8.82|0|3
C|WBD|20240730|12:28:20.530282|S|100|8.82|0|100
C|WBD|20240730|12:28:37.165344|S|1|8.81|0|1
C|WBD|20240730|12:29:19.368981|S|2|8.82|0|2
C|WBD|20240730|12:29:19.368981|S|1|8.82|0|1
C|WBD|20240730|12:29:19.370704|S|24|8.83|0|24
C|WBD|20240730|12:29:19.370704|S|1|8.83|0|1
C|WBD|20240730|12:30:19.511825|S|300|8.83|0|300
C|WBD|20240730|12:31:40.973098|S|1|8.83|0|1
C|WBD|20240730|12:31:40.973098|S|100|8.83|0|100
C|WBD|20240730|12:31:40.973098|S|1|8.83|0|1
C|WBD|20240730|12:32:01.445436|S|100|8.83|0|100
C|WBD|20240730|12:33:07.428850|S|1|8.83|0|1
C|WBD|20240730|12:33:28.498832|S|1|8.83|0|1
C|WBD|20240730|12:33:47.781161|S|100|8.82|0|100
C|WBD|20240730|12:34:43.987171|S|100|8.825|0|100
C|WBD|20240730|12:34:49.341835|S|1|8.83|0|1
C|WBD|20240730|12:38:16.018958|S|10|8.84|0|10
C|WBD|20240730|12:38:31.972909|S|100|8.86|0|100
C|WBD|20240730|12:39:33.666162|S|111|8.89|0|111
C|WBD|20240730|12:40:43.286596|S|100|8.895|0|100
C|WBD|20240730|12:41:12.768069|S|600|8.895|0|600
C|WBD|20240730|12:41:12.874071|S|1|8.9|0|1
C|WBD|20240730|12:41:12.874357|S|74|8.9|0|74
C|WBD|20240730|12:44:54.306761|S|30|8.93|0|30
C|WBD|20240730|12:44:54.306769|S|100|8.93|0|100
C|WBD|20240730|12:45:14.843935|S|100|8.92|0|100
C|WBD|20240730|12:45:52.994545|S|1|8.92|0|1
C|WBD|20240730|12:45:52.994546|S|1|8.92|0|1
C|WBD|20240730|12:45:52.994546|S|1|8.92|0|1
C|WBD|20240730|12:48:15.103593|S|1|8.91|0|1
C|WBD|20240730|12:48:15.103594|S|1|8.91|0|1
C|WBD|20240730|12:48:35.167894|S|1|8.88|0|1
C|WBD|20240730|12:48:40.270084|S|4|8.87|0|4
C|WBD|20240730|12:50:21.699457|S|400|8.86|0|400
C|WBD|20240730|12:50:22.153478|S|62|8.87|0|62
C|WBD|20240730|12:50:45.308833|S|166|8.87|0|166
C|WBD|20240730|12:51:21.214071|S|100|8.88|0|100
C|WBD|20240730|12:53:42.293935|S|400|8.87|0|400
C|WBD|20240730|12:53:55.674166|S|3|8.87|0|3
C|WBD|20240730|12:54:26.021948|S|1|8.88|0|1
C|WBD|20240730|12:54:26.021948|S|1|8.88|0|1
C|WBD|20240730|12:55:00.914966|S|400|8.88|0|400
C|WBD|20240730|12:55:01.511579|S|56|8.88|0|56
C|WBD|20240730|12:55:27.469453|S|3|8.88|0|3
C|WBD|20240730|12:55:27.469453|S|1|8.88|0|1
C|WBD|20240730|12:55:27.469454|S|1|8.88|0|1
C|WBD|20240730|12:57:04.089132|S|1|8.88|0|1
C|WBD|20240730|12:57:15.711497|S|400|8.88|0|400
C|WBD|20240730|12:57:15.711498|S|1|8.88|0|1
C|WBD|20240730|12:57:15.712206|S|1|8.87|0|1
C|WBD|20240730|12:57:44.817667|S|400|8.87|0|400
C|WBD|20240730|12:57:44.817667|S|1|8.87|0|1
C|WBD|20240730|12:58:16.030616|S|1|8.88|0|1
C|WBD|20240730|12:59:28.384459|S|1|8.87|0|1
C|WBD|20240730|13:00:09.359727|S|1|8.86|0|1
C|WBD|20240730|13:00:18.419727|S|1|8.85|0|1
C|WBD|20240730|13:00:38.755551|S|1|8.86|0|1
C|WBD|20240730|13:00:38.757964|S|1|8.87|0|1
C|WBD|20240730|13:00:38.757965|S|24|8.87|0|24
C|WBD|20240730|13:01:00.387860|S|2|8.86|0|2
C|WBD|20240730|13:01:38.227246|S|1|8.85|0|1
C|WBD|20240730|13:01:57.757672|S|1|8.84|0|1
C|WBD|20240730|13:02:09.640364|S|1|8.85|0|1
C|WBD|20240730|13:04:28.224099|S|1|8.85|0|1
C|WBD|20240730|13:04:41.768137|S|24|8.86|0|24
C|WBD|20240730|13:05:02.090475|S|2|8.85|0|2
C|WBD|20240730|13:05:02.090476|S|398|8.85|0|398
C|WBD|20240730|13:05:02.090562|S|2|8.85|0|2
C|WBD|20240730|13:05:24.857135|S|40|8.85|0|40
C|WBD|20240730|13:05:47.994237|S|343|8.855|0|343
C|WBD|20240730|13:07:26.845104|S|2|8.86|0|2
C|WBD|20240730|13:07:26.845104|S|1|8.86|0|1
C|WBD|20240730|13:07:26.849145|S|254|8.86|0|254
C|WBD|20240730|13:07:26.849146|S|75|8.86|0|75
C|WBD|20240730|13:08:52.637287|S|1|8.85|0|1
C|WBD|20240730|13:10:22.076861|S|1|8.87|0|1
C|WBD|20240730|13:10:22.076861|S|1|8.87|0|1
C|WBD|20240730|13:11:22.598860|S|300|8.87|0|300
C|WBD|20240730|13:11:35.225050|S|1|8.88|0|1
C|WBD|20240730|13:12:42.466949|S|10|8.86|0|10
C|WBD|20240730|13:14:58.181799|S|300|8.88|0|300
C|WBD|20240730|13:15:37.146323|S|465|8.875|0|465
C|WBD|20240730|13:15:37.423168|S|349|8.875|0|349
C|WBD|20240730|13:15:50.057879|S|300|8.88|0|300
C|WBD|20240730|13:17:14.987443|S|1|8.88|0|1
C|WBD|20240730|13:19:19.125364|S|1|8.88|0|1
C|WBD|20240730|13:19:49.692078|S|100|8.88|0|100
C|WBD|20240730|13:20:54.723543|S|10|8.88|0|10
C|WBD|20240730|13:21:53.135196|S|1|8.89|0|1
C|WBD|20240730|13:21:53.135197|S|1|8.89|0|1
C|WBD|20240730|13:25:29.205603|S|2|8.86|0|2
C|WBD|20240730|13:25:29.205604|S|1|8.86|0|1
C|WBD|20240730|13:26:13.198173|S|100|8.85|0|100
C|WBD|20240730|13:28:21.298031|S|253|8.82|0|253
C|WBD|20240730|13:30:15.983494|S|2|8.81|0|2
C|WBD|20240730|13:30:18.860700|S|1|8.83|0|1
C|WBD|20240730|13:31:01.541298|S|48|8.84|0|48
C|WBD|20240730|13:31:01.541298|S|16|8.84|0|16
C|WBD|20240730|13:31:14.161920|S|2|8.87|0|2
C|WBD|20240730|13:31:51.482576|S|2|8.88|0|2
C|WBD|20240730|13:31:56.718305|S|1|8.89|0|1
C|WBD|20240730|13:39:00.165181|S|99|8.88|0|99
C|WBD|20240730|13:39:28.046980|S|10|8.88|0|10
C|WBD|20240730|13:41:09.205902|S|100|8.87|0|100
C|WBD|20240730|13:41:15.987708|S|100|8.87|0|100
C|WBD|20240730|13:42:13.330016|S|2|8.87|0|2
C|WBD|20240730|13:43:20.509220|S|1|8.87|0|1
C|WBD|20240730|13:43:20.509220|S|142|8.87|0|142
C|WBD|20240730|13:46:19.171233|S|1|8.87|0|1
C|WBD|20240730|13:46:34.629255|S|100|8.86|0|100
C|WBD|20240730|13:46:45.312639|S|600|8.86|0|600
C|WBD|20240730|13:46:46.614422|S|1|8.87|0|1
C|WBD|20240730|13:47:09.099018|S|1|8.88|0|1
C|WBD|20240730|13:47:09.099018|S|1|8.88|0|1
C|WBD|20240730|13:47:09.099018|S|1|8.88|0|1
C|WBD|20240730|13:48:17.490793|S|100|8.87|0|100
C|WBD|20240730|13:49:14.863625|S|10|8.86|0|10
C|WBD|20240730|13:50:40.310442|S|50|8.87|0|50
C|WBD|20240730|13:50:40.310442|S|550|8.865|0|550
C|WBD|20240730|13:50:51.383538|S|50|8.86|0|50
C|WBD|20240730|13:52:03.120292|S|200|8.87|0|200
C|WBD|20240730|13:52:15.296669|S|93|8.86|0|93
C|WBD|20240730|13:52:41.525726|S|1|8.86|0|1
C|WBD|20240730|13:53:17.341407|S|300|8.86|0|300
C|WBD|20240730|13:54:27.079840|S|400|8.85|0|400
C|WBD|20240730|13:54:27.079861|S|100|8.85|0|100
C|WBD|20240730|13:54:27.079912|S|100|8.85|0|100
C|WBD|20240730|13:54:55.576781|S|300|8.85|0|300
C|WBD|20240730|13:55:17.622257|S|180|8.85|0|180
C|WBD|20240730|13:55:17.622291|S|300|8.85|0|300
C|WBD|20240730|13:55:17.622291|S|146|8.85|0|146
C|WBD|20240730|13:55:18.784883|S|31|8.84|0|31
C|WBD|20240730|13:55:40.148667|S|600|8.84|0|600
C|WBD|20240730|13:55:40.148832|S|300|8.84|0|300
C|WBD|20240730|13:55:41.224945|S|300|8.84|0|300
C|WBD|20240730|13:56:06.653414|S|400|8.845|0|400
C|WBD|20240730|13:56:34.125766|S|600|8.85|0|600
C|WBD|20240730|13:56:36.878913|S|600|8.85|0|600
C|WBD|20240730|13:57:42.180700|S|700|8.83|0|700
C|WBD|20240730|13:59:01.497138|S|10|8.83|0|10
C|WBD|20240730|13:59:29.959782|S|100|8.835|0|100
C|WBD|20240730|14:00:06.619406|S|1|8.84|0|1
C|WBD|20240730|14:00:30.400116|S|100|8.835|0|100
C|WBD|20240730|14:00:36.021187|S|300|8.84|0|300
C|WBD|20240730|14:00:58.238049|S|300|8.84|0|300
C|WBD|20240730|14:02:18.377904|S|700|8.84|0|700
C|WBD|20240730|14:02:18.378764|S|200|8.84|0|200
C|WBD|20240730|14:02:48.522870|S|86|8.84|0|86
C|WBD|20240730|14:05:37.495044|S|382|8.81|0|382
C|WBD|20240730|14:05:37.495045|S|418|8.81|0|418
C|WBD|20240730|14:05:39.896399|S|300|8.81|0|300
C|WBD|20240730|14:05:39.897151|S|225|8.81|0|225
C|WBD|20240730|14:05:39.897178|S|300|8.81|0|300
C|WBD|20240730|14:06:22.694390|S|700|8.81|0|700
C|WBD|20240730|14:06:47.776765|S|700|8.82|0|700
C|WBD|20240730|14:06:47.776976|S|700|8.82|0|700
C|WBD|20240730|14:08:44.867984|S|2|8.81|0|2
C|WBD|20240730|14:09:25.707953|S|1|8.82|0|1
C|WBD|20240730|14:09:25.707953|S|1|8.82|0|1
C|WBD|20240730|14:09:27.219497|S|100|8.82|0|100
C|WBD|20240730|14:12:59.012419|S|70|8.8|0|70
C|WBD|20240730|14:12:59.012420|S|100|8.8|0|100
C|WBD|20240730|14:13:28.759044|S|1|8.81|0|1
C|WBD|20240730|14:13:28.759045|S|300|8.81|0|300
C|WBD|20240730|14:13:30.411230|S|400|8.81|0|400
C|WBD|20240730|14:14:09.261817|S|15|8.8|0|15
C|WBD|20240730|14:15:17.217730|S|1|8.81|0|1
C|WBD|20240730|14:15:17.217730|S|1|8.81|0|1
C|WBD|20240730|14:16:44.614098|S|1|8.82|0|1
C|WBD|20240730|14:17:17.076644|S|300|8.82|0|300
C|WBD|20240730|14:19:00.343781|S|3|8.83|0|3
C|WBD|20240730|14:19:00.343782|S|6|8.83|0|6
C|WBD|20240730|14:20:35.484981|S|100|8.825|0|100
C|WBD|20240730|14:22:16.887887|S|1|8.83|0|1
C|WBD|20240730|14:22:16.887888|S|300|8.83|0|300
C|WBD|20240730|14:25:09.288120|S|1|8.83|0|1
C|WBD|20240730|14:25:09.288130|S|300|8.83|0|300
C|WBD|20240730|14:25:20.170270|S|1|8.83|0|1
C|WBD|20240730|14:25:20.170298|S|300|8.83|0|300
C|WBD|20240730|14:26:16.648392|S|300|8.83|0|300
C|WBD|20240730|14:27:47.927351|S|77|8.81|0|77
C|WBD|20240730|14:31:23.314501|S|300|8.8|0|300
C|WBD|20240730|14:31:34.136659|S|341|8.8|0|341
C|WBD|20240730|14:34:09.455090|S|2|8.78|0|2
C|WBD|20240730|14:34:14.606130|S|600|8.775|0|600
C|WBD|20240730|14:34:38.997154|S|162|8.775|0|162
C|WBD|20240730|14:34:39.452326|S|613|8.78|0|613
C|WBD|20240730|14:35:16.198397|S|800|8.78|0|800
C|WBD|20240730|14:35:32.144762|S|53|8.78|0|53
C|WBD|20240730|14:35:32.144796|S|53|8.78|0|53
C|WBD|20240730|14:35:32.144797|S|694|8.78|0|694
C|WBD|20240730|14:36:56.356699|S|316|8.78|0|316
C|WBD|20240730|14:36:56.356716|S|30|8.78|0|30
C|WBD|20240730|14:36:56.356738|S|30|8.78|0|30
C|WBD|20240730|14:37:14.313914|S|1|8.79|0|1
C|WBD|20240730|14:37:14.313914|S|1|8.79|0|1
C|WBD|20240730|14:37:21.206699|S|460|8.79|0|460
C|WBD|20240730|14:40:09.807841|S|1|8.81|0|1
C|WBD|20240730|14:40:09.807841|S|1|8.81|0|1
C|WBD|20240730|14:42:25.974614|S|300|8.79|0|300
C|WBD|20240730|14:42:34.280539|S|700|8.8|0|700
C|WBD|20240730|14:42:43.927122|S|700|8.8|0|700
C|WBD|20240730|14:42:43.927314|S|100|8.8|0|100
C|WBD|20240730|14:42:43.927424|S|20|8.8|0|20
C|WBD|20240730|14:46:11.250248|S|1|8.8|0|1
C|WBD|20240730|14:46:11.250249|S|300|8.8|0|300
C|WBD|20240730|14:47:40.647005|S|3|8.79|0|3
C|WBD|20240730|14:47:48.790815|S|100|8.785|0|100
C|WBD|20240730|14:49:09.314504|S|1|8.79|0|1
C|WBD|20240730|14:50:14.654972|S|100|8.785|0|100
C|WBD|20240730|14:50:14.655040|S|300|8.79|0|300
C|WBD|20240730|14:50:37.725682|S|300|8.79|0|300
C|WBD|20240730|14:51:04.522822|S|300|8.79|0|300
C|WBD|20240730|14:55:17.800377|S|1|8.8|0|1
C|WBD|20240730|14:55:17.800377|S|1|8.8|0|1
C|WBD|20240730|14:55:18.060109|S|100|8.8|0|100
C|WBD|20240730|14:55:20.391344|S|100|8.8|0|100
C|WBD|20240730|14:55:20.391344|S|200|8.8|0|200
C|WBD|20240730|14:55:20.391361|S|100|8.8|0|100
C|WBD|20240730|14:55:20.391437|S|200|8.8|0|200
C|WBD|20240730|14:56:33.823063|S|1|8.82|0|1
C|WBD|20240730|14:56:33.823063|S|1|8.82|0|1
C|WBD|20240730|14:57:27.808794|S|713|8.825|0|713
C|WBD|20240730|15:02:14.777800|S|48|8.84|0|48
C|WBD|20240730|15:06:54.451646|S|500|8.84|0|500
C|WBD|20240730|15:07:59.348967|S|1|8.84|0|1
C|WBD|20240730|15:08:23.498742|S|1|8.83|0|1
C|WBD|20240730|15:08:31.894804|S|24|8.83|0|24
C|WBD|20240730|15:08:54.434447|S|450|8.83|0|450
C|WBD|20240730|15:08:54.434463|S|200|8.83|0|200
C|WBD|20240730|15:08:54.434464|S|100|8.83|0|100
C|WBD|20240730|15:08:54.434478|S|50|8.83|0|50
C|WBD|20240730|15:08:54.434828|S|300|8.83|0|300
C|WBD|20240730|15:10:36.980975|S|12|8.85|0|12
C|WBD|20240730|15:10:48.547717|S|400|8.85|0|400
C|WBD|20240730|15:10:49.469429|S|388|8.85|0|388
C|WBD|20240730|15:10:49.469429|S|412|8.85|0|412
C|WBD|20240730|15:10:55.305720|S|800|8.85|0|800
C|WBD|20240730|15:10:56.419903|S|382|8.85|0|382
C|WBD|20240730|15:12:03.018792|S|501|8.85|0|501
C|WBD|20240730|15:12:47.282543|S|43|8.845|0|43
C|WBD|20240730|15:16:48.431433|S|300|8.85|0|300
C|WBD|20240730|15:17:15.792753|S|300|8.85|0|300
C|WBD|20240730|15:17:43.539501|S|300|8.84|0|300
C|WBD|20240730|15:18:02.804221|S|300|8.84|0|300
C|WBD|20240730|15:18:02.839720|S|300|8.84|0|300
C|WBD|20240730|15:18:26.055702|S|300|8.84|0|300
C|WBD|20240730|15:18:27.597738|S|800|8.85|0|800
C|WBD|20240730|15:18:49.576439|S|1000|8.85|0|1000
C|WBD|20240730|15:18:55.010950|S|1000|8.85|0|1000
C|WBD|20240730|15:18:59.905519|S|148|8.85|0|148
C|WBD|20240730|15:19:50.354099|S|300|8.85|0|300
C|WBD|20240730|15:21:03.966595|S|300|8.85|0|300
C|WBD|20240730|15:21:32.867120|S|900|8.85|0|900
C|WBD|20240730|15:23:38.402135|S|1300|8.85|0|1300
C|WBD|20240730|15:23:54.406543|S|200|8.85|0|200
C|WBD|20240730|15:23:54.412698|S|700|8.85|0|700
C|WBD|20240730|15:24:10.692674|S|100|8.85|0|100
C|WBD|20240730|15:27:05.900631|S|1|8.85|0|1
C|WBD|20240730|15:27:20.164043|S|53|8.84|0|53
C|WBD|20240730|15:27:21.219059|S|1|8.84|0|1
C|WBD|20240730|15:28:37.195208|S|1|8.83|0|1
C|WBD|20240730|15:28:37.195208|S|2|8.83|0|2
C|WBD|20240730|15:28:38.557066|S|100|8.84|0|100
C|WBD|20240730|15:28:40.419139|S|631|8.85|0|631
C|WBD|20240730|15:28:40.419139|S|12|8.85|0|12
C|WBD|20240730|15:29:01.152158|S|300|8.85|0|300
C|WBD|20240730|15:29:14.166867|S|1500|8.865|0|1500
C|WBD|20240730|15:29:35.408240|S|100|8.85|0|100
C|WBD|20240730|15:30:22.993868|S|300|8.86|0|300
C|WBD|20240730|15:30:22.998663|S|900|8.86|0|900
C|WBD|20240730|15:30:23.096967|S|900|8.85|0|900
C|WBD|20240730|15:30:30.966126|S|100|8.83|0|100
C|WBD|20240730|15:31:37.575154|S|900|8.82|0|900
C|WBD|20240730|15:31:37.575294|S|435|8.82|0|435
C|WBD|20240730|15:31:37.575495|S|100|8.825|0|100
C|WBD|20240730|15:33:14.294509|S|900|8.84|0|900
C|WBD|20240730|15:33:26.665612|S|300|8.84|0|300
C|WBD|20240730|15:34:45.952687|S|1|8.83|0|1
C|WBD|20240730|15:34:45.952687|S|2|8.83|0|2
C|WBD|20240730|15:35:10.864228|S|300|8.83|0|300
C|WBD|20240730|15:35:21.468233|S|1|8.84|0|1
C|WBD|20240730|15:35:24.308944|S|800|8.84|0|800
C|WBD|20240730|15:35:24.312995|S|800|8.84|0|800
C|WBD|20240730|15:35:26.060379|S|600|8.84|0|600
C|WBD|20240730|15:35:58.684386|S|300|8.84|0|300
C|WBD|20240730|15:35:59.919935|S|800|8.84|0|800
C|WBD|20240730|15:36:00.826941|S|800|8.84|0|800
C|WBD|20240730|15:36:00.828024|S|800|8.84|0|800
C|WBD|20240730|15:36:00.828279|S|300|8.84|0|300
C|WBD|20240730|15:36:02.531649|S|800|8.84|0|800
C|WBD|20240730|15:36:10.454684|S|300|8.84|0|300
C|WBD|20240730|15:37:25.089307|S|100|8.83|0|100
C|WBD|20240730|15:37:25.089324|S|100|8.83|0|100
C|WBD|20240730|15:37:25.089325|S|100|8.83|0|100
C|WBD|20240730|15:37:25.161914|S|100|8.83|0|100
C|WBD|20240730|15:37:25.163761|S|100|8.83|0|100
C|WBD|20240730|15:37:51.020957|S|6|8.82|0|6
C|WBD|20240730|15:38:18.665321|S|100|8.82|0|100
C|WBD|20240730|15:38:20.465679|S|2|8.83|0|2
C|WBD|20240730|15:38:20.465679|S|1|8.83|0|1
C|WBD|20240730|15:38:25.926133|S|800|8.83|0|800
C|WBD|20240730|15:38:41.062673|S|100|8.83|0|100
C|WBD|20240730|15:38:41.062723|S|300|8.83|0|300
C|WBD|20240730|15:38:51.039534|S|300|8.83|0|300
C|WBD|20240730|15:39:09.298016|S|651|8.83|0|651
C|WBD|20240730|15:39:16.940961|S|2|8.84|0|2
C|WBD|20240730|15:39:16.940961|S|1|8.84|0|1
C|WBD|20240730|15:39:16.950924|S|100|8.835|0|100
C|WBD|20240730|15:40:26.236044|S|300|8.83|0|300
C|WBD|20240730|15:40:26.237451|S|300|8.83|0|300
C|WBD|20240730|15:40:43.113329|S|11|8.83|0|11
C|WBD|20240730|15:40:43.113339|S|89|8.83|0|89
C|WBD|20240730|15:40:51.827047|S|300|8.83|0|300
C|WBD|20240730|15:41:17.609853|S|300|8.83|0|300
C|WBD|20240730|15:41:18.808935|S|400|8.83|0|400
C|WBD|20240730|15:41:26.834677|S|300|8.83|0|300
C|WBD|20240730|15:41:26.834677|S|1|8.83|0|1
C|WBD|20240730|15:41:31.789527|S|400|8.83|0|400
C|WBD|20240730|15:41:31.790088|S|200|8.83|0|200
C|WBD|20240730|15:41:49.531850|S|800|8.84|0|800
C|WBD|20240730|15:42:37.303703|S|49|8.83|0|49
C|WBD|20240730|15:42:39.329140|S|3|8.83|0|3
C|WBD|20240730|15:43:20.688200|S|1|8.84|0|1
C|WBD|20240730|15:43:20.688200|S|900|8.84|0|900
C|WBD|20240730|15:43:23.656289|S|100|8.84|0|100
C|WBD|20240730|15:43:25.018560|S|1|8.85|0|1
C|WBD|20240730|15:43:32.948883|S|100|8.85|0|100
C|WBD|20240730|15:43:37.109280|S|900|8.85|0|900
C|WBD|20240730|15:43:42.896579|S|350|8.85|0|350
C|WBD|20240730|15:44:45.047538|S|20|8.84|0|20
C|WBD|20240730|15:44:45.047538|S|20|8.84|0|20
C|WBD|20240730|15:44:46.382860|S|900|8.85|0|900
C|WBD|20240730|15:44:46.444020|S|900|8.85|0|900
C|WBD|20240730|15:44:49.134574|S|900|8.85|0|900
C|WBD|20240730|15:44:49.348527|S|900|8.85|0|900
C|WBD|20240730|15:44:49.681752|S|900|8.85|0|900
C|WBD|20240730|15:44:52.970828|S|900|8.85|0|900
C|WBD|20240730|15:44:53.143192|S|900|8.85|0|900
C|WBD|20240730|15:44:53.211325|S|900|8.85|0|900
C|WBD|20240730|15:44:53.221840|S|900|8.85|0|900
C|WBD|20240730|15:44:53.988454|S|900|8.85|0|900
C|WBD|20240730|15:44:54.997615|S|100|8.85|0|100
C|WBD|20240730|15:44:55.005450|S|100|8.85|0|100
C|WBD|20240730|15:45:00.143397|S|88|8.845|0|88
C|WBD|20240730|15:45:28.866459|S|13|8.84|0|13
C|WBD|20240730|15:45:28.866459|S|100|8.84|0|100
C|WBD|20240730|15:45:57.432558|S|1200|8.85|0|1200
C|WBD|20240730|15:45:57.433043|S|777|8.85|0|777
C|WBD|20240730|15:45:58.338520|S|100|8.85|0|100
C|WBD|20240730|15:45:58.338520|S|200|8.85|0|200
C|WBD|20240730|15:45:59.054494|S|1200|8.85|0|1200
C|WBD|20240730|15:46:00.084552|S|400|8.85|0|400
C|WBD|20240730|15:46:00.263295|S|800|8.85|0|800
C|WBD|20240730|15:46:29.210493|S|500|8.84|0|500
C|WBD|20240730|15:46:40.229436|S|300|8.84|0|300
C|WBD|20240730|15:47:21.739550|S|700|8.84|0|700
C|WBD|20240730|15:47:22.114208|S|100|8.84|0|100
C|WBD|20240730|15:47:28.935307|S|1|8.85|0|1
C|WBD|20240730|15:48:02.422545|S|924|8.85|0|924
C|WBD|20240730|15:48:07.486503|S|8|8.85|0|8
C|WBD|20240730|15:48:17.521355|S|1000|8.85|0|1000
C|WBD|20240730|15:48:17.521885|S|103|8.85|0|103
C|WBD|20240730|15:48:35.698086|S|100|8.85|0|100
C|WBD|20240730|15:49:13.768617|S|1000|8.86|0|1000
C|WBD|20240730|15:49:23.778737|S|1200|8.86|0|1200
C|WBD|20240730|15:49:24.667358|S|200|8.86|0|200
C|WBD|20240730|15:49:27.097648|S|180|8.86|0|180
C|WBD|20240730|15:49:32.337840|S|76|8.86|0|76
C|WBD|20240730|15:49:32.337840|S|200|8.86|0|200
C|WBD|20240730|15:49:41.693517|S|200|8.85|0|200
C|WBD|20240730|15:49:41.693660|S|4|8.85|0|4
C|WBD|20240730|15:49:41.693660|S|1000|8.85|0|1000
C|WBD|20240730|15:49:41.769035|S|767|8.85|0|767
C|WBD|20240730|15:49:52.195930|S|89|8.85|0|89
C|WBD|20240730|15:49:52.197066|S|120|8.85|0|120
C|WBD|20240730|15:49:52.197066|S|40|8.85|0|40
C|WBD|20240730|15:49:52.197067|S|300|8.85|0|300
C|WBD|20240730|15:49:52.215912|S|460|8.85|0|460
C|WBD|20240730|15:49:52.215912|S|20|8.85|0|20
C|WBD|20240730|15:49:52.215912|S|80|8.85|0|80
C|WBD|20240730|15:49:52.215913|S|40|8.85|0|40
C|WBD|20240730|15:49:52.519461|S|460|8.85|0|460
C|WBD|20240730|15:49:52.519461|S|660|8.85|0|660
C|WBD|20240730|15:49:52.519498|S|300|8.85|0|300
C|WBD|20240730|15:49:52.932008|S|1200|8.845|0|1200
C|WBD|20240730|15:49:52.932228|S|808|8.85|0|808
C|WBD|20240730|15:49:52.932228|S|392|8.845|0|392
C|WBD|20240730|15:49:52.941124|S|882|8.845|0|882
C|WBD|20240730|15:49:52.954951|S|710|8.845|0|710
C|WBD|20240730|15:49:52.954952|S|98|8.85|0|98
C|WBD|20240730|15:49:52.954952|S|32|8.85|0|32
C|WBD|20240730|15:49:52.954952|S|360|8.85|0|360
C|WBD|20240730|15:49:52.955158|S|710|8.845|0|710
C|WBD|20240730|15:49:58.999485|S|35|8.84|0|35
C|WBD|20240730|15:49:58.999485|S|58|8.84|0|58
C|WBD|20240730|15:50:10.014866|S|300|8.85|0|300
C|WBD|20240730|15:50:10.019308|S|300|8.85|0|300
C|WBD|20240730|15:50:53.292533|S|8|8.84|0|8
C|WBD|20240730|15:51:00.547656|S|300|8.84|0|300
C|WBD|20240730|15:51:00.559981|S|100|8.84|0|100
C|WBD|20240730|15:51:04.042897|S|100|8.84|0|100
C|WBD|20240730|15:51:16.257860|S|14|8.84|0|14
C|WBD|20240730|15:51:27.102855|S|100|8.84|0|100
C|WBD|20240730|15:51:37.195300|S|300|8.84|0|300
C|WBD|20240730|15:51:37.723403|S|300|8.84|0|300
C|WBD|20240730|15:51:38.178691|S|700|8.84|0|700
C|WBD|20240730|15:51:38.178691|S|100|8.84|0|100
C|WBD|20240730|15:51:39.068689|S|100|8.84|0|100
C|WBD|20240730|15:51:46.063127|S|300|8.84|0|300
C|WBD|20240730|15:51:46.079520|S|100|8.84|0|100
C|WBD|20240730|15:51:50.266237|S|300|8.84|0|300
C|WBD|20240730|15:52:05.289350|S|1600|8.84|0|1600
C|WBD|20240730|15:52:05.490756|S|702|8.84|0|702
C|WBD|20240730|15:52:06.914619|S|300|8.84|0|300
C|WBD|20240730|15:52:33.318731|S|100|8.83|0|100
C|WBD|20240730|15:52:37.593121|S|6|8.83|0|6
C|WBD|20240730|15:53:14.096432|S|100|8.83|0|100
C|WBD|20240730|15:53:17.042111|S|36|8.83|0|36
C|WBD|20240730|15:53:18.552480|S|265|8.83|0|265
C|WBD|20240730|15:53:24.102523|S|300|8.83|0|300
C|WBD|20240730|15:53:59.420562|S|300|8.84|0|300
C|WBD|20240730|15:53:59.517723|S|300|8.84|0|300
C|WBD|20240730|15:54:09.437995|S|300|8.84|0|300
C|WBD|20240730|15:54:17.110774|S|29|8.83|0|29
C|WBD|20240730|15:54:26.998600|S|100|8.84|0|100
C|WBD|20240730|15:54:26.998662|S|100|8.84|0|100
C|WBD|20240730|15:54:26.998684|S|300|8.84|0|300
C|WBD|20240730|15:54:50.069497|S|2093|8.82|0|2093
C|WBD|20240730|15:54:51.699708|S|8|8.83|0|8
C|WBD|20240730|15:54:51.699709|S|2100|8.83|0|2100
C|WBD|20240730|15:54:51.700822|S|1136|8.83|0|1136
C|WBD|20240730|15:54:51.849803|S|800|8.83|0|800
C|WBD|20240730|15:54:51.855933|S|164|8.83|0|164
C|WBD|20240730|15:54:51.855934|S|36|8.83|0|36
C|WBD|20240730|15:55:01.109317|S|25|8.82|0|25
C|WBD|20240730|15:55:01.109332|S|238|8.82|0|238
C|WBD|20240730|15:55:01.109923|S|200|8.82|0|200
C|WBD|20240730|15:55:14.929906|S|400|8.81|0|400
C|WBD|20240730|15:55:14.934212|S|800|8.81|0|800
C|WBD|20240730|15:55:15.040235|S|1241|8.81|0|1241
C|WBD|20240730|15:55:15.040235|S|59|8.81|0|59
C|WBD|20240730|15:55:30.764766|S|2|8.81|0|2
C|WBD|20240730|15:55:34.367507|S|2|8.81|0|2
C|WBD|20240730|15:55:34.367507|S|98|8.81|0|98
C|WBD|20240730|15:55:48.358032|S|1|8.81|0|1
C|WBD|20240730|15:55:54.026674|S|4|8.81|0|4
C|WBD|20240730|15:56:30.431743|S|100|8.81|0|100
C|WBD|20240730|15:56:50.715516|S|100|8.81|0|100
C|WBD|20240730|15:57:15.532617|S|1|8.81|0|1
C|WBD|20240730|15:57:25.770215|S|2|8.81|0|2
C|WBD|20240730|15:57:30.768735|S|9|8.8|0|9
C|WBD|20240730|15:57:30.768773|S|300|8.8|0|300
C|WBD|20240730|15:57:34.993508|S|200|8.805|0|200
C|WBD|20240730|15:57:34.993556|S|100|8.8|0|100
C|WBD|20240730|15:57:38.301473|S|4|8.81|0|4
C|WBD|20240730|15:57:38.719616|S|100|8.81|0|100
C|WBD|20240730|15:57:40.034937|S|2575|8.8|0|2575
C|WBD|20240730|15:57:45.044317|S|40|8.8|0|40
C|WBD|20240730|15:57:46.638245|S|100|8.8|0|100
C|WBD|20240730|15:57:47.073117|S|1|8.81|0|1
C|WBD|20240730|15:57:48.847067|S|100|8.81|0|100
C|WBD|20240730|15:57:49.333621|S|100|8.81|0|100
C|WBD|20240730|15:57:50.073522|S|300|8.8|0|300
C|WBD|20240730|15:57:50.073575|S|41|8.8|0|41
C|WBD|20240730|15:57:50.073584|S|21|8.8|0|21
C|WBD|20240730|15:57:50.073649|S|300|8.8|0|300
C|WBD|20240730|15:57:53.009759|S|100|8.8|0|100
C|WBD|20240730|15:57:53.009772|S|100|8.8|0|100
C|WBD|20240730|15:57:53.009772|S|395|8.8|0|395
C|WBD|20240730|15:57:53.009778|S|200|8.8|0|200
C|WBD|20240730|15:57:53.009785|S|200|8.8|0|200
C|WBD|20240730|15:57:53.010227|S|3|8.81|0|3
C|WBD|20240730|15:57:55.025438|S|300|8.8|0|300
C|WBD|20240730|15:57:57.017671|S|300|8.8|0|300
C|WBD|20240730|15:57:58.882743|S|300|8.8|0|300
C|WBD|20240730|15:58:08.647525|S|100|8.8|0|100
C|WBD|20240730|15:58:50.210452|S|1|8.8|0|1
C|WBD|20240730|15:59:05.185558|S|100|8.805|0|100
C|WBD|20240730|15:59:28.359809|S|470|8.8|0|470
C|WBD|20240730|15:59:29.609654|S|45|8.79|0|45
C|WBD|20240730|15:59:29.980779|S|2|8.8|0|2
C|WBD|20240730|15:59:29.994283|S|1|8.8|0|1
C|WBD|20240730|15:59:43.511410|S|100|8.795|0|100
C|WBD|20240730|15:59:43.749644|S|31|8.795|0|31
C|WBD|20240730|15:59:45.602569|S|15|8.795|0|15
C|WBD|20240730|15:59:46.504162|S|5|8.795|0|5
C|WBD|20240730|15:59:47.173043|S|5|8.795|0|5
C|WBD|20240730|15:59:47.535619|S|126|8.795|0|126
C|WBD|20240730|15:59:47.866253|S|11|8.795|0|11
C|WBD|20240730|15:59:47.930437|S|151|8.795|0|151
C|WBD|20240730|15:59:47.963075|S|59|8.795|0|59
C|WBD|20240730|15:59:48.403021|S|53|8.795|0|53
C|WBD|20240730|15:59:49.741500|S|19|8.795|0|19
C|WBD|20240730|15:59:49.931998|S|85|8.795|0|85
C|WBD|20240730|15:59:50.056650|S|6|8.795|0|6
C|WBD|20240730|15:59:50.212216|S|21|8.795|0|21
C|WBD|20240730|15:59:50.353892|S|5|8.795|0|5
C|WBD|20240730|15:59:50.393185|S|125|8.795|0|125
C|WBD|20240730|15:59:50.604742|S|40|8.795|0|40
C|WBD|20240730|15:59:50.781227|S|6|8.795|0|6
C|WBD|20240730|15:59:51.007165|S|5|8.795|0|5
C|WBD|20240730|15:59:51.067718|S|48|8.795|0|48
C|WBD|20240730|15:59:51.417811|S|900|8.79|0|900
C|WBD|20240730|15:59:51.608577|S|35|8.8|0|35
C|WBD|20240730|15:59:52.025926|S|5|8.795|0|5
C|WBD|20240730|15:59:52.427226|S|10|8.795|0|10
C|WBD|20240730|15:59:52.839278|S|35|8.795|0|35
C|WBD|20240730|15:59:53.238459|S|212|8.79|0|212
C|WBD|20240730|15:59:53.308166|S|58|8.79|0|58
C|WBD|20240730|15:59:54.024366|S|4|8.8|0|4
C|WBD|20240730|15:59:55.018455|S|2|8.8|0|2
C|WBD|20240730|15:59:55.035380|S|47|8.8|0|47
C|WBD|20240730|15:59:55.035500|S|11|8.8|0|11
C|WBD|20240730|15:59:55.035613|S|1|8.8|0|1
C|WBD|20240730|15:59:55.588904|S|34|8.8|0|34
C|WBD|20240730|15:59:55.958689|S|21|8.8|0|21
C|WBD|20240730|15:59:56.010160|S|3|8.8|0|3
C|WBD|20240730|15:59:56.198379|S|3|8.8|0|3
C|WBD|20240730|15:59:56.260256|S|43|8.8|0|43
C|WBD|20240730|15:59:56.667523|S|2|8.8|0|2
C|WBS|20240730|10:45:52.676531|S|4|48.85|0|4
C|WBS|20240730|10:53:40.817789|S|100|48.94|0|100
C|WBS|20240730|10:55:59.756155|S|100|48.94|0|100
C|WBS|20240730|10:56:54.884875|S|100|48.93|0|100
C|WBS|20240730|10:56:54.884885|S|40|48.93|0|40
C|WBS|20240730|11:14:43.539056|S|8|48.99|0|8
C|WBS|20240730|11:22:45.281052|S|1|49.11|0|1
C|WBS|20240730|12:02:25.219745|S|75|49.06|0|75
C|WBS|20240730|12:14:15.199141|S|112|48.96|0|112
C|WBS|20240730|13:21:13.231172|S|100|49|0|100
C|WBS|20240730|14:18:30.040633|S|75|49.23|0|75
C|WBS|20240730|15:11:11.241365|S|100|49.19|0|100
C|WBS|20240730|15:11:11.241434|S|104|49.19|0|104
C|WBS|20240730|15:15:49.591712|S|1|49.24|0|1
C|WBS|20240730|15:28:03.677475|S|86|49.28|0|86
C|WBS|20240730|15:28:08.223715|S|60|49.28|0|60
C|WBS|20240730|15:31:09.916064|S|7|49.23|0|7
C|WBS|20240730|15:59:14.178897|S|1|49.34|0|1
C|WBX|20240730|15:58:45.003539|S|200|1.48|0|200
C|WBX|20240730|15:58:45.003539|S|200|1.48|0|200
C|WCC|20240730|10:11:58.285723|S|100|171.47|0|100
C|WCC|20240730|14:58:07.054308|S|24|170.08|0|24
C|WCC|20240730|15:15:57.931360|S|8|170.19|0|8
C|WCC|20240730|15:15:57.931360|S|92|170.19|0|92
C|WCC|20240730|15:41:32.955832|S|24|170.25|0|24
C|WCC|20240730|15:48:20.435599|S|100|170.66|0|100
C|WCC|20240730|15:48:31.377246|S|75|170.76|0|75
C|WCC|20240730|15:51:23.876173|S|69|171.75|0|69
C|WCC|20240730|15:52:18.022738|E|100|171.545|0|100
C|WCC|20240730|15:53:01.374005|S|24|171.71|0|24
C|WCC|20240730|15:56:46.468042|S|128|171.28|0|128
C|WCC|20240730|15:57:15.377958|S|24|171.19|0|24
C|WCC|20240730|15:57:15.377958|S|24|171.21|0|24
C|WCC|20240730|15:58:19.661214|S|100|171.03|0|100
C|WCC|20240730|15:58:19.661214|S|100|171.04|0|100
C|WCC|20240730|15:58:19.661538|S|2|171.05|0|2
C|WCC|20240730|15:58:19.661652|S|196|171.05|0|196
C|WCC|20240730|15:58:19.661680|S|2|171.05|0|2
C|WCC|20240730|15:59:48.469079|S|36|170.81|0|36
C|WCC|20240730|15:59:55.003260|S|4|170.77|0|4
C|WCC|20240730|15:59:55.185284|S|4|170.77|0|4
C|WCC|20240730|15:59:55.226021|S|4|170.8|0|4
C|WCLD|20240730|10:01:55.053956|S|100|31.89|0|100
C|WCLD|20240730|11:29:08.160631|S|50|31.6|0|50
C|WCLD|20240730|11:29:08.161004|S|50|31.6|0|50
C|WCLD|20240730|11:29:08.161332|S|50|31.6|0|50
C|WCLD|20240730|11:29:08.161543|S|50|31.6|0|50
C|WCLD|20240730|12:22:57.807885|S|300|31.42|0|300
C|WCN|20240730|09:45:43.770244|S|48|177.05|0|48
C|WCN|20240730|09:45:43.770252|S|7|177.05|0|7
C|WCN|20240730|09:47:25.775871|S|67|176.65|0|67
C|WCN|20240730|09:48:25.866177|S|45|176.72|0|45
C|WCN|20240730|09:48:25.866236|S|100|176.72|0|100
C|WCN|20240730|10:01:03.871037|S|10|177.52|0|10
C|WCN|20240730|10:01:04.050310|S|10|177.52|0|10
C|WCN|20240730|10:01:04.226966|S|10|177.52|0|10
C|WCN|20240730|11:08:45.847990|S|50|177.3|0|50
C|WCN|20240730|11:08:45.848069|S|50|177.3|0|50
C|WCN|20240730|11:08:50.416929|S|30|177.3|0|30
C|WCN|20240730|11:21:31.304769|S|100|177.51|0|100
C|WCN|20240730|13:58:13.529845|S|52|176.82|0|52
C|WCN|20240730|15:05:35.506616|S|120|176.82|0|120
C|WCN|20240730|15:44:35.497359|S|9|176.57|0|9
C|WCN|20240730|15:55:40.414611|S|25|176.59|0|25
C|WCN|20240730|15:55:40.414618|S|75|176.59|0|75
C|WCN|20240730|15:59:48.469401|S|22|176.38|0|22
C|WD|20240730|11:22:36.551225|S|23|106|0|23
C|WD|20240730|13:04:28.557475|S|50|105.63|0|50
C|WDAY|20240730|09:44:43.672512|S|48|228.45|0|48
C|WDAY|20240730|10:20:08.969138|S|48|228.63|0|48
C|WDAY|20240730|10:20:08.969138|S|21|228.66|0|21
C|WDAY|20240730|10:41:42.788880|S|100|227.55|0|100
C|WDAY|20240730|11:35:06.386070|S|50|226.6|0|50
C|WDAY|20240730|11:35:06.386179|S|50|226.6|0|50
C|WDAY|20240730|13:04:34.666698|S|4|225.21|0|4
C|WDAY|20240730|14:36:42.837034|S|100|226.89|0|100
C|WDAY|20240730|14:36:42.837034|S|12|226.83|0|12
C|WDAY|20240730|15:09:37.206751|S|14|226.46|0|14
C|WDAY|20240730|15:15:01.747674|S|30|226.69|0|30
C|WDAY|20240730|15:59:38.375548|S|1|226.43|0|1
C|WDC|20240730|09:33:19.046566|S|27|66.51|0|27
C|WDC|20240730|09:44:08.793236|S|5|66.29|0|5
C|WDC|20240730|10:11:42.791564|S|1|65.75|0|1
C|WDC|20240730|10:11:42.791572|S|16|65.75|0|16
C|WDC|20240730|10:24:53.612991|S|150|65.53|0|150
C|WDC|20240730|11:20:57.226523|S|63|65.06|0|63
C|WDC|20240730|12:00:26.796432|S|17|64.79|0|17
C|WDC|20240730|12:28:01.291352|S|17|64.25|0|17
C|WDC|20240730|12:30:22.265078|S|50|64.27|0|50
C|WDC|20240730|12:42:58.392154|S|17|63.93|0|17
C|WDC|20240730|13:14:42.033883|S|63|64.04|0|63
C|WDC|20240730|13:14:42.034084|S|37|64.04|0|37
C|WDC|20240730|13:15:09.050010|S|100|64.01|0|100
C|WDC|20240730|15:09:13.074099|S|4|63.65|0|4
C|WDC|20240730|15:09:13.074107|S|100|63.65|0|100
C|WDC|20240730|15:09:13.074224|S|28|63.65|0|28
C|WDC|20240730|15:22:43.436453|S|1|63.51|0|1
C|WDC|20240730|15:22:43.436465|S|63|63.51|0|63
C|WDC|20240730|15:22:43.436572|S|22|63.51|0|22
C|WDC|20240730|15:22:43.436708|S|63|63.51|0|63
C|WDC|20240730|15:22:43.436770|S|29|63.51|0|29
C|WDC|20240730|15:24:07.901229|S|63|63.6|0|63
C|WDC|20240730|15:24:07.901296|S|63|63.6|0|63
C|WDC|20240730|15:24:07.901403|S|30|63.6|0|30
C|WDC|20240730|15:26:53.093333|S|100|63.53|0|100
C|WDC|20240730|15:42:46.709940|S|100|63.35|0|100
C|WDC|20240730|15:42:46.709940|S|100|63.35|0|100
C|WDC|20240730|15:43:11.864495|S|24|63.31|0|24
C|WDC|20240730|15:43:18.788324|S|3|63.31|0|3
C|WDC|20240730|15:45:10.485329|S|100|63.26|0|100
C|WDC|20240730|15:47:31.277053|S|100|63.15|0|100
C|WDC|20240730|15:54:40.004816|S|3|63.34|0|3
C|WDC|20240730|15:55:00.142279|S|500|63.31|0|500
C|WDC|20240730|15:55:29.558192|S|17|63.16|0|17
C|WDC|20240730|15:59:32.250651|S|100|63.16|0|100
C|WDC|20240730|15:59:34.242926|S|17|63.16|0|17
C|WDC|20240730|15:59:35.516890|S|31|63.16|0|31
C|WDC|20240730|15:59:36.294513|S|100|63.16|0|100
C|WDC|20240730|15:59:36.522892|S|100|63.16|0|100
C|WDC|20240730|15:59:41.409867|S|100|63.2|0|100
C|WDC|20240730|15:59:41.409972|S|100|63.21|0|100
C|WDC|20240730|15:59:41.410276|S|100|63.2|0|100
C|WDS|20240730|11:19:31.318307|S|100|17.51|0|100
C|WDS|20240730|12:47:15.873934|S|21|17.53|0|21
C|WDS|20240730|14:47:47.339600|S|100|17.47|0|100
C|WDS|20240730|15:00:03.377330|S|100|17.48|0|100
C|WEAT|20240730|09:31:20.821361|S|28|4.855|0|28
C|WEAT|20240730|09:31:21.083940|S|66|4.855|0|66
C|WEAT|20240730|09:31:21.345700|S|6|4.855|0|6
C|WEAT|20240730|09:31:34.731308|S|71|4.855|0|71
C|WEAT|20240730|09:42:14.105330|S|90|4.86|0|90
C|WEAT|20240730|09:49:13.418861|S|100|4.88|0|100
C|WEAT|20240730|09:49:32.658811|S|100|4.88|0|100
C|WEAT|20240730|09:56:19.718609|S|100|4.9|0|100
C|WEAT|20240730|13:37:10.263604|S|300|4.93|0|300
C|WEBL|20240730|09:48:01.638403|S|450|15.95|0|450
C|WEBL|20240730|09:48:01.638471|S|450|15.95|0|450
C|WEBL|20240730|09:48:01.638699|S|100|15.95|0|100
C|WEBL|20240730|09:52:36.394753|S|100|15.86|0|100
C|WEBL|20240730|11:41:05.564228|S|100|15.3|0|100
C|WEC|20240730|10:03:47.176335|S|89|84.37|0|89
C|WEC|20240730|10:03:47.176335|S|100|84.37|0|100
C|WEC|20240730|10:25:33.388461|S|22|84.11|0|22
C|WEC|20240730|10:33:14.461013|S|8|84.24|0|8
C|WEC|20240730|10:34:00.115028|S|100|84.2|0|100
C|WEC|20240730|10:39:08.429787|S|5|84.36|0|5
C|WEC|20240730|10:39:08.429787|S|5|84.36|0|5
C|WEC|20240730|10:40:28.566950|S|100|84.3|0|100
C|WEC|20240730|10:41:28.228802|S|100|84.29|0|100
C|WEC|20240730|10:41:28.228802|S|10|84.29|0|10
C|WEC|20240730|10:41:28.228802|S|100|84.29|0|100
C|WEC|20240730|10:46:00.521294|S|150|84.14|0|150
C|WEC|20240730|10:46:20.190887|S|100|84.16|0|100
C|WEC|20240730|10:51:16.316725|S|5|84.3|0|5
C|WEC|20240730|10:56:53.900821|S|150|84.32|0|150
C|WEC|20240730|10:56:53.906135|S|46|84.32|0|46
C|WEC|20240730|11:06:46.930969|S|6|84.4|0|6
C|WEC|20240730|12:38:02.718036|S|1|84.8|0|1
C|WEC|20240730|12:38:02.718360|S|1|84.8|0|1
C|WEC|20240730|12:46:57.470415|S|39|84.8|0|39
C|WEC|20240730|12:59:30.626759|S|84|85|0|84
C|WEC|20240730|14:12:09.526870|S|100|85.02|0|100
C|WEC|20240730|14:15:50.411014|S|100|84.99|0|100
C|WEC|20240730|14:17:59.849356|S|100|85.03|0|100
C|WEC|20240730|14:21:58.582848|S|63|85.01|0|63
C|WEC|20240730|14:21:58.582919|S|37|85.01|0|37
C|WEC|20240730|14:23:22.561395|S|123|85.09|0|123
C|WEC|20240730|14:25:05.367779|S|6|85.09|0|6
C|WEC|20240730|14:26:04.881630|S|67|85.1|0|67
C|WEC|20240730|14:27:46.883809|S|25|85.09|0|25
C|WEC|20240730|14:28:46.074688|S|100|85.1|0|100
C|WEC|20240730|14:28:55.260195|S|113|85.1|0|113
C|WEC|20240730|14:46:55.329440|S|63|85.09|0|63
C|WEC|20240730|15:05:19.678805|S|13|85.16|0|13
C|WEC|20240730|15:09:18.357246|S|3|85.22|0|3
C|WEC|20240730|15:13:44.613617|S|84|85.25|0|84
C|WEC|20240730|15:19:16.570186|S|1|85.29|0|1
C|WEC|20240730|15:23:48.828309|S|100|85.27|0|100
C|WEC|20240730|15:36:00.643875|S|100|85.44|0|100
C|WEC|20240730|15:39:05.113931|S|100|85.47|0|100
C|WEC|20240730|15:46:05.504248|S|20|85.51|0|20
C|WEC|20240730|15:49:03.878774|S|1|85.56|0|1
C|WEC|20240730|15:51:11.861907|S|100|85.64|0|100
C|WEC|20240730|15:51:12.018028|S|100|85.64|0|100
C|WEC|20240730|15:51:16.257849|S|100|85.63|0|100
C|WEC|20240730|15:51:50.861991|S|100|85.56|0|100
C|WEC|20240730|15:58:20.075284|S|50|85.64|0|50
C|WEC|20240730|15:59:07.668421|S|3|85.6|0|3
C|WEC|20240730|15:59:10.419125|S|7|85.6|0|7
C|WEC|20240730|15:59:14.477318|S|89|85.6|0|89
C|WEC|20240730|15:59:15.586464|S|100|85.61|0|100
C|WEC|20240730|15:59:41.004366|S|28|85.605|0|28
C|WEC|20240730|15:59:41.668679|S|100|85.605|0|100
C|WELL|20240730|09:32:06.878040|S|100|114.18|0|100
C|WELL|20240730|09:32:06.878240|S|50|114.19|0|50
C|WELL|20240730|09:32:12.229681|S|75|114.21|0|75
C|WELL|20240730|09:32:35.916237|S|62|114.56|0|62
C|WELL|20240730|09:32:35.916243|S|31|114.56|0|31
C|WELL|20240730|09:32:35.916250|S|7|114.56|0|7
C|WELL|20240730|09:33:10.649406|S|2|115.08|0|2
C|WELL|20240730|09:33:10.650199|S|98|115.08|0|98
C|WELL|20240730|09:33:24.025636|S|100|114.85|0|100
C|WELL|20240730|09:34:27.439121|S|100|114.29|0|100
C|WELL|20240730|09:34:29.709303|S|65|114.17|0|65
C|WELL|20240730|09:34:43.409396|S|100|114.29|0|100
C|WELL|20240730|09:34:47.359714|S|100|114.29|0|100
C|WELL|20240730|09:35:02.010632|S|100|114|0|100
C|WELL|20240730|09:35:11.509073|S|100|113.88|0|100
C|WELL|20240730|09:35:35.370231|S|100|114|0|100
C|WELL|20240730|09:36:16.554275|S|75|113.63|0|75
C|WELL|20240730|09:38:33.845333|S|100|113.89|0|100
C|WELL|20240730|09:39:55.309229|S|100|113.99|0|100
C|WELL|20240730|09:42:59.139251|S|100|114.27|0|100
C|WELL|20240730|09:45:49.890131|S|75|113.69|0|75
C|WELL|20240730|09:52:06.322960|S|100|113.97|0|100
C|WELL|20240730|10:01:04.889726|S|75|114.04|0|75
C|WELL|20240730|10:02:52.405915|S|100|114.13|0|100
C|WELL|20240730|10:22:23.752180|S|75|113|0|75
C|WELL|20240730|10:26:39.279047|S|100|112.79|0|100
C|WELL|20240730|10:31:52.718211|S|1|112.94|0|1
C|WELL|20240730|10:44:24.609694|S|100|113.3|0|100
C|WELL|20240730|10:44:24.609695|S|100|113.3|0|100
C|WELL|20240730|10:44:24.609729|S|100|113.3|0|100
C|WELL|20240730|10:44:24.609894|S|100|113.3|0|100
C|WELL|20240730|10:44:24.609911|S|15|113.29|0|15
C|WELL|20240730|10:44:24.609912|S|85|113.29|0|85
C|WELL|20240730|10:44:24.609912|S|15|113.24|0|15
C|WELL|20240730|10:45:21.587984|S|21|113.46|0|21
C|WELL|20240730|10:45:21.587992|S|59|113.46|0|59
C|WELL|20240730|10:47:11.627515|S|100|113.6|0|100
C|WELL|20240730|11:15:34.710205|S|5|113.78|0|5
C|WELL|20240730|11:27:00.644939|S|100|113.73|0|100
C|WELL|20240730|12:01:52.689921|S|75|112.99|0|75
C|WELL|20240730|12:12:02.137101|S|75|113.06|0|75
C|WELL|20240730|12:20:35.400117|S|75|112.27|0|75
C|WELL|20240730|12:49:01.374151|S|25|111.29|0|25
C|WELL|20240730|12:49:01.374151|S|50|111.3|0|50
C|WELL|20240730|13:16:32.817628|S|25|111.89|0|25
C|WELL|20240730|13:56:33.529432|S|75|111.75|0|75
C|WELL|20240730|13:59:23.130781|S|75|111.62|0|75
C|WELL|20240730|14:11:09.285504|S|19|112.09|0|19
C|WELL|20240730|14:20:02.001219|S|100|112.55|0|100
C|WELL|20240730|14:20:02.001279|S|100|112.55|0|100
C|WELL|20240730|14:39:00.480709|S|100|111.85|0|100
C|WELL|20240730|14:42:51.352611|S|2|111.58|0|2
C|WELL|20240730|14:55:35.604042|S|100|112.16|0|100
C|WELL|20240730|15:02:02.498739|S|1|112.06|0|1
C|WELL|20240730|15:02:02.498739|S|1|112.06|0|1
C|WELL|20240730|15:02:02.499468|S|9|112.06|0|9
C|WELL|20240730|15:02:02.499582|S|75|112.06|0|75
C|WELL|20240730|15:02:02.499662|S|16|112.06|0|16
C|WELL|20240730|15:14:55.436484|S|193|112.07|0|193
C|WELL|20240730|15:15:40.288606|S|1|112.14|0|1
C|WELL|20240730|15:15:57.676744|S|100|112.22|0|100
C|WELL|20240730|15:15:57.676762|S|100|112.21|0|100
C|WELL|20240730|15:16:48.590712|S|1|112.18|0|1
C|WELL|20240730|15:16:48.590712|S|100|112.18|0|100
C|WELL|20240730|15:18:15.054649|S|75|112.23|0|75
C|WELL|20240730|15:20:42.706337|S|75|112.26|0|75
C|WELL|20240730|15:36:00.762468|S|75|111.88|0|75
C|WELL|20240730|15:38:09.007446|S|6|111.65|0|6
C|WELL|20240730|15:38:14.577255|S|6|111.63|0|6
C|WELL|20240730|15:46:15.391369|S|100|111.96|0|100
C|WELL|20240730|15:48:52.204058|S|4|112.28|0|4
C|WELL|20240730|15:59:44.483533|S|13|112.16|0|13
C|WELL|20240730|15:59:46.875841|S|100|112.12|0|100
C|WELL|20240730|15:59:47.013764|S|100|112.12|0|100
C|WELL|20240730|15:59:47.035784|S|100|112.12|0|100
C|WELL|20240730|15:59:47.118128|S|100|112.12|0|100
C|WELL|20240730|15:59:47.215685|S|23|112.12|0|23
C|WELL|20240730|15:59:47.529602|S|75|112.14|0|75
C|WELL|20240730|15:59:47.665694|S|6|112.12|0|6
C|WELL|20240730|15:59:47.831782|S|71|112.12|0|71
C|WELL|20240730|15:59:48.529668|S|100|112.12|0|100
C|WELL|20240730|15:59:49.532156|S|75|112.11|0|75
C|WELL|20240730|15:59:55.780287|S|33|112.24|0|33
C|WEN|20240730|09:42:22.059893|S|3|17.12|0|3
C|WEN|20240730|09:45:42.545020|S|1|17.16|0|1
C|WEN|20240730|10:00:40.762814|S|1|17.21|0|1
C|WEN|20240730|10:04:51.450636|S|1|17.19|0|1
C|WEN|20240730|10:09:12.138443|S|1|17.17|0|1
C|WEN|20240730|10:19:51.187519|S|1|17.16|0|1
C|WEN|20240730|10:21:55.911816|S|1|17.18|0|1
C|WEN|20240730|10:22:07.171763|S|1|17.19|0|1
C|WEN|20240730|10:27:11.343325|S|1|17.21|0|1
C|WEN|20240730|10:28:18.654036|S|1|17.21|0|1
C|WEN|20240730|10:28:53.101091|S|1|17.2|0|1
C|WEN|20240730|10:30:05.937985|S|1|17.21|0|1
C|WEN|20240730|10:30:40.683632|S|1|17.24|0|1
C|WEN|20240730|10:32:52.053735|S|100|17.24|0|100
C|WEN|20240730|10:33:52.891677|S|100|17.25|0|100
C|WEN|20240730|10:33:52.891678|S|100|17.25|0|100
C|WEN|20240730|10:49:52.079478|S|100|17.22|0|100
C|WEN|20240730|10:52:20.182623|S|100|17.24|0|100
C|WEN|20240730|10:58:27.577226|S|100|17.23|0|100
C|WEN|20240730|11:00:44.244219|S|100|17.23|0|100
C|WEN|20240730|11:02:50.434898|S|69|17.29|0|69
C|WEN|20240730|11:06:45.279230|S|100|17.28|0|100
C|WEN|20240730|11:10:09.236165|S|83|17.275|0|83
C|WEN|20240730|11:10:37.014164|S|100|17.28|0|100
C|WEN|20240730|11:10:44.913020|S|100|17.28|0|100
C|WEN|20240730|11:11:08.914132|S|100|17.29|0|100
C|WEN|20240730|11:11:50.864635|S|100|17.3|0|100
C|WEN|20240730|11:14:35.346557|S|100|17.285|0|100
C|WEN|20240730|11:14:50.499567|S|100|17.28|0|100
C|WEN|20240730|11:15:04.752582|S|6|17.27|0|6
C|WEN|20240730|11:26:01.329974|S|4|17.26|0|4
C|WEN|20240730|11:31:17.164404|S|100|17.23|0|100
C|WEN|20240730|11:33:20.033091|S|100|17.24|0|100
C|WEN|20240730|11:34:00.356810|S|100|17.24|0|100
C|WEN|20240730|11:36:51.207541|S|100|17.24|0|100
C|WEN|20240730|11:36:51.209565|S|100|17.23|0|100
C|WEN|20240730|11:38:18.139424|S|50|17.24|0|50
C|WEN|20240730|11:39:42.524800|S|50|17.24|0|50
C|WEN|20240730|11:41:09.176399|S|2|17.21|0|2
C|WEN|20240730|11:52:43.422355|S|100|17.21|0|100
C|WEN|20240730|12:02:16.535650|S|1|17.24|0|1
C|WEN|20240730|12:11:20.413215|S|13|17.2|0|13
C|WEN|20240730|12:13:14.890973|S|1|17.2|0|1
C|WEN|20240730|12:19:49.957380|S|28|17.195|0|28
C|WEN|20240730|12:20:53.188439|S|47|17.195|0|47
C|WEN|20240730|12:22:54.150097|S|20|17.21|0|20
C|WEN|20240730|12:37:23.307143|S|5|17.22|0|5
C|WEN|20240730|12:40:59.512503|S|73|17.22|0|73
C|WEN|20240730|12:47:46.998257|S|100|17.27|0|100
C|WEN|20240730|12:50:10.462184|S|100|17.27|0|100
C|WEN|20240730|12:50:18.250864|S|100|17.27|0|100
C|WEN|20240730|12:50:44.927706|S|100|17.27|0|100
C|WEN|20240730|12:57:27.304964|S|21|17.27|0|21
C|WEN|20240730|12:57:56.298358|S|6|17.27|0|6
C|WEN|20240730|13:22:45.570874|S|100|17.2|0|100
C|WEN|20240730|13:28:28.958782|S|93|17.19|0|93
C|WEN|20240730|13:37:29.356128|S|96|17.24|0|96
C|WEN|20240730|13:49:08.892582|S|90|17.245|0|90
C|WEN|20240730|13:55:50.143674|S|1|17.26|0|1
C|WEN|20240730|14:01:07.575533|S|74|17.27|0|74
C|WEN|20240730|14:01:07.575889|S|26|17.27|0|26
C|WEN|20240730|14:01:26.591752|S|100|17.26|0|100
C|WEN|20240730|14:03:55.692911|S|64|17.26|0|64
C|WEN|20240730|14:03:55.692924|S|136|17.26|0|136
C|WEN|20240730|14:19:42.521616|S|8|17.28|0|8
C|WEN|20240730|14:19:42.521617|S|1|17.28|0|1
C|WEN|20240730|14:19:42.521618|S|100|17.28|0|100
C|WEN|20240730|14:19:42.521618|S|99|17.28|0|99
C|WEN|20240730|14:25:38.780902|S|100|17.32|0|100
C|WEN|20240730|14:25:38.782564|S|9|17.32|0|9
C|WEN|20240730|14:26:37.540509|S|100|17.32|0|100
C|WEN|20240730|14:33:32.495725|S|100|17.36|0|100
C|WEN|20240730|14:33:48.134548|S|100|17.36|0|100
C|WEN|20240730|14:55:06.885334|S|18|17.39|0|18
C|WEN|20240730|14:57:21.276178|S|2|17.4|0|2
C|WEN|20240730|14:57:24.831444|S|1|17.4|0|1
C|WEN|20240730|14:58:42.084186|S|100|17.41|0|100
C|WEN|20240730|14:59:14.504605|S|91|17.41|0|91
C|WEN|20240730|14:59:30.415176|S|100|17.41|0|100
C|WEN|20240730|14:59:51.413448|S|1|17.41|0|1
C|WEN|20240730|15:00:28.923782|S|26|17.41|0|26
C|WEN|20240730|15:04:26.185790|S|3|17.41|0|3
C|WEN|20240730|15:05:10.880722|S|100|17.4|0|100
C|WEN|20240730|15:05:56.133132|S|1|17.405|0|1
C|WEN|20240730|15:09:00.878511|S|100|17.34|0|100
C|WEN|20240730|15:11:11.247228|S|5|17.33|0|5
C|WEN|20240730|15:13:26.100274|S|2|17.34|0|2
C|WEN|20240730|15:14:14.148974|S|100|17.34|0|100
C|WEN|20240730|15:14:55.424703|S|77|17.34|0|77
C|WEN|20240730|15:21:16.344093|S|100|17.34|0|100
C|WEN|20240730|15:23:19.662549|S|100|17.32|0|100
C|WEN|20240730|15:24:08.401085|S|100|17.32|0|100
C|WEN|20240730|15:24:23.937242|S|5|17.32|0|5
C|WEN|20240730|15:24:55.385775|S|4|17.33|0|4
C|WEN|20240730|15:24:55.385775|S|4|17.33|0|4
C|WEN|20240730|15:30:06.386607|S|100|17.38|0|100
C|WEN|20240730|15:33:01.608089|S|96|17.4|0|96
C|WEN|20240730|15:37:53.783582|S|100|17.38|0|100
C|WEN|20240730|15:40:02.011121|S|37|17.36|0|37
C|WEN|20240730|15:42:29.297076|S|100|17.35|0|100
C|WEN|20240730|15:44:14.055541|S|3|17.35|0|3
C|WEN|20240730|15:44:50.003837|S|83|17.36|0|83
C|WEN|20240730|15:46:09.077868|S|100|17.35|0|100
C|WEN|20240730|15:46:09.077869|S|300|17.35|0|300
C|WEN|20240730|15:47:14.892011|S|7|17.37|0|7
C|WEN|20240730|15:47:43.150893|S|4|17.36|0|4
C|WEN|20240730|15:49:07.137089|S|200|17.38|0|200
C|WEN|20240730|15:50:00.093826|S|355|17.39|0|355
C|WEN|20240730|15:50:00.093826|S|300|17.39|0|300
C|WEN|20240730|15:50:00.093826|S|445|17.39|0|445
C|WEN|20240730|15:50:00.093827|S|436|17.39|0|436
C|WEN|20240730|15:50:00.093868|S|300|17.39|0|300
C|WEN|20240730|15:50:00.093868|S|300|17.39|0|300
C|WEN|20240730|15:50:00.093868|S|64|17.39|0|64
C|WEN|20240730|15:50:00.093870|S|300|17.39|0|300
C|WEN|20240730|15:51:27.512442|S|100|17.38|0|100
C|WEN|20240730|15:51:27.513181|S|200|17.38|0|200
C|WEN|20240730|15:51:27.513181|S|100|17.38|0|100
C|WEN|20240730|15:51:35.734227|S|100|17.39|0|100
C|WEN|20240730|15:52:29.058482|S|100|17.38|0|100
C|WEN|20240730|15:52:43.394314|S|290|17.38|0|290
C|WEN|20240730|15:53:00.055666|S|200|17.4|0|200
C|WEN|20240730|15:53:00.668727|S|200|17.42|0|200
C|WEN|20240730|15:54:09.810493|S|15|17.44|0|15
C|WEN|20240730|15:54:40.017026|S|100|17.41|0|100
C|WEN|20240730|15:54:40.161960|S|100|17.41|0|100
C|WEN|20240730|15:56:29.809734|S|287|17.41|0|287
C|WEN|20240730|15:56:40.053131|S|20|17.4|0|20
C|WEN|20240730|15:57:09.203049|S|373|17.41|0|373
C|WEN|20240730|15:57:17.387191|S|119|17.41|0|119
C|WEN|20240730|15:57:21.169835|S|60|17.41|0|60
C|WEN|20240730|15:57:22.692301|S|400|17.41|0|400
C|WEN|20240730|15:57:24.132092|S|60|17.41|0|60
C|WEN|20240730|15:57:49.495532|S|17|17.41|0|17
C|WEN|20240730|15:57:51.414347|S|29|17.42|0|29
C|WEN|20240730|15:58:03.136203|S|200|17.43|0|200
C|WEN|20240730|15:58:47.040766|S|12|17.425|0|12
C|WEN|20240730|15:59:47.059967|S|66|17.43|0|66
C|WEN|20240730|15:59:47.059967|S|200|17.435|0|200
C|WEN|20240730|15:59:47.059967|S|181|17.43|0|181
C|WEN|20240730|15:59:49.090926|S|200|17.43|0|200
C|WEN|20240730|15:59:49.136066|S|41|17.435|0|41
C|WEN|20240730|15:59:49.964361|S|45|17.435|0|45
C|WEN|20240730|15:59:50.003490|S|2|17.435|0|2
C|WEN|20240730|15:59:50.063031|S|13|17.435|0|13
C|WEN|20240730|15:59:50.386980|S|4|17.43|0|4
C|WEN|20240730|15:59:53.452132|S|18|17.43|0|18
C|WEN|20240730|15:59:53.528839|S|3|17.43|0|3
C|WEN|20240730|15:59:54.048465|S|65|17.43|0|65
C|WENA|20240730|10:11:42.443714|S|300|1.4|0|300
C|WENA|20240730|10:11:42.444341|S|100|1.4|0|100
C|WERN|20240730|09:51:38.191183|S|100|40.53|0|100
C|WERN|20240730|10:01:29.374540|S|24|40.46|0|24
C|WERN|20240730|10:01:29.374540|S|75|40.47|0|75
C|WERN|20240730|10:01:29.374630|S|76|40.46|0|76
C|WERN|20240730|10:11:56.319147|S|10|40.21|0|10
C|WERN|20240730|10:13:35.466463|S|100|40.19|0|100
C|WERN|20240730|10:16:39.954222|S|1|40.09|0|1
C|WERN|20240730|10:16:48.899133|S|81|40.08|0|81
C|WERN|20240730|10:35:34.078129|S|1|40.2|0|1
C|WERN|20240730|10:35:34.078129|S|100|40.2|0|100
C|WERN|20240730|10:40:48.223129|S|46|40.19|0|46
C|WERN|20240730|10:54:23.587457|S|28|40.11|0|28
C|WERN|20240730|10:57:33.582599|S|2|40.2|0|2
C|WERN|20240730|10:57:33.582599|S|100|40.18|0|100
C|WERN|20240730|12:03:57.185075|S|100|40.14|0|100
C|WERN|20240730|14:34:08.050333|S|75|40.32|0|75
C|WERN|20240730|14:34:08.052252|S|23|40.32|0|23
C|WERN|20240730|14:47:24.127973|S|3|40.42|0|3
C|WERN|20240730|14:47:24.127973|S|18|40.42|0|18
C|WERN|20240730|15:11:55.922898|S|5|40.36|0|5
C|WERN|20240730|15:14:35.443390|S|9|40.35|0|9
C|WERN|20240730|15:14:35.443390|S|3|40.35|0|3
C|WERN|20240730|15:28:42.651993|S|46|40.46|0|46
C|WERN|20240730|15:34:14.480076|S|75|40.37|0|75
C|WERN|20240730|15:34:14.496350|S|75|40.37|0|75
C|WERN|20240730|15:34:14.497742|S|9|40.37|0|9
C|WERN|20240730|15:50:10.184775|S|3|40.41|0|3
C|WERN|20240730|15:54:45.292837|S|75|40.26|0|75
C|WERN|20240730|15:55:00.094794|S|11|40.33|0|11
C|WERN|20240730|15:55:00.094803|S|48|40.33|0|48
C|WERN|20240730|15:55:00.094850|S|41|40.33|0|41
C|WES|20240730|10:59:32.432530|S|23|40.51|0|23
C|WES|20240730|11:14:04.971301|S|100|40.39|0|100
C|WEX|20240730|10:43:11.191490|S|10|187.91|0|10
C|WEX|20240730|15:59:39.899673|S|10|184.4|0|10
C|WEX|20240730|15:59:48.529185|S|62|184.37|0|62
C|WEX|20240730|15:59:48.530006|S|14|184.4|0|14
C|WEX|20240730|15:59:48.530006|S|24|184.43|0|24
C|WEX|20240730|15:59:48.530007|S|62|184.47|0|62
C|WF|20240730|09:49:04.316880|S|99|34.72|0|99
C|WF|20240730|09:51:20.013257|S|49|34.67|0|49
C|WF|20240730|09:52:19.938234|S|56|34.63|0|56
C|WF|20240730|09:53:19.892576|S|56|34.6|0|56
C|WF|20240730|10:02:19.394935|S|19|34.7|0|19
C|WF|20240730|11:04:01.352102|S|50|34.35|0|50
C|WF|20240730|11:04:01.352102|S|10|34.35|0|10
C|WF|20240730|11:04:01.352102|S|30|34.35|0|30
C|WFC|20240730|09:30:47.901250|S|62|60.36|0|62
C|WFC|20240730|09:30:47.901291|S|38|60.36|0|38
C|WFC|20240730|09:31:03.524953|S|100|60.34|0|100
C|WFC|20240730|09:31:11.104965|S|100|60.32|0|100
C|WFC|20240730|09:34:25.408472|S|1|60.29|0|1
C|WFC|20240730|09:34:47.070105|S|86|60.36|0|86
C|WFC|20240730|09:35:05.086053|S|1|60.35|0|1
C|WFC|20240730|09:35:05.086061|S|1|60.35|0|1
C|WFC|20240730|09:35:05.086076|S|1|60.35|0|1
C|WFC|20240730|09:35:05.086411|S|97|60.35|0|97
C|WFC|20240730|09:41:03.450701|S|125|60.5|0|125
C|WFC|20240730|09:41:03.450801|S|172|60.5|0|172
C|WFC|20240730|10:00:08.830204|S|100|60.63|0|100
C|WFC|20240730|10:45:11.030581|S|100|60.515|0|100
C|WFC|20240730|11:08:17.271874|S|5|60.485|0|5
C|WFC|20240730|11:30:42.047470|S|6|60.44|0|6
C|WFC|20240730|11:30:42.047941|S|94|60.44|0|94
C|WFC|20240730|11:47:31.145956|S|200|60.565|0|200
C|WFC|20240730|13:22:31.084359|S|100|60.065|0|100
C|WFC|20240730|13:44:17.082305|S|13|60.08|0|13
C|WFC|20240730|13:52:38.084454|S|14|60.13|0|14
C|WFC|20240730|13:58:39.918111|S|5|60.14|0|5
C|WFC|20240730|13:58:39.918111|S|15|60.14|0|15
C|WFC|20240730|14:42:31.560534|S|5|60.1|0|5
C|WFC|20240730|14:42:31.560534|S|5|60.1|0|5
C|WFC|20240730|14:42:54.793486|S|125|60.1|0|125
C|WFC|20240730|14:42:54.793496|S|125|60.1|0|125
C|WFC|20240730|14:44:25.248795|S|2|60.095|0|2
C|WFC|20240730|14:44:25.248795|S|2|60.09|0|2
C|WFC|20240730|14:44:25.248811|S|2|60.09|0|2
C|WFC|20240730|15:09:58.329190|S|1|60.06|0|1
C|WFC|20240730|15:16:13.401717|S|100|60.075|0|100
C|WFC|20240730|15:32:42.973205|S|110|60.1|0|110
C|WFC|20240730|15:34:50.035818|S|200|60.1|0|200
C|WFC|20240730|15:35:41.381596|S|100|60.09|0|100
C|WFC|20240730|15:45:21.620727|S|100|60.15|0|100
C|WFC|20240730|15:47:17.911038|S|100|60.15|0|100
C|WFC|20240730|15:48:46.062928|S|1|60.17|0|1
C|WFC|20240730|15:49:19.673273|S|59|60.165|0|59
C|WFC|20240730|15:53:03.576249|S|200|60.17|0|200
C|WFC|20240730|15:53:10.478983|S|113|60.16|0|113
C|WFC|20240730|15:56:55.987121|S|79|60.14|0|79
C|WFC|20240730|15:59:05.089670|S|100|60.08|0|100
C|WFC|20240730|15:59:05.679676|S|100|60.08|0|100
C|WFC|20240730|15:59:05.891283|S|100|60.07|0|100
C|WFC|20240730|15:59:07.683008|S|40|60.07|0|40
C|WFC|20240730|15:59:07.686136|S|15|60.07|0|15
C|WFC|20240730|15:59:07.691069|S|33|60.07|0|33
C|WFC|20240730|15:59:09.048514|S|12|60.07|0|12
C|WFC|20240730|15:59:09.709972|S|100|60.07|0|100
C|WFC|20240730|15:59:10.006229|S|100|60.07|0|100
C|WFC|20240730|15:59:10.434384|S|100|60.07|0|100
C|WFC|20240730|15:59:10.890602|S|100|60.07|0|100
C|WFC|20240730|15:59:11.645646|S|100|60.07|0|100
C|WFC|20240730|15:59:12.604659|S|37|60.07|0|37
C|WFC|20240730|15:59:12.604749|S|26|60.07|0|26
C|WFC|20240730|15:59:12.616797|S|37|60.07|0|37
C|WFC|20240730|15:59:12.627610|S|100|60.07|0|100
C|WFC|20240730|15:59:12.741402|S|80|60.07|0|80
C|WFC|20240730|15:59:12.741471|S|20|60.07|0|20
C|WFC|20240730|15:59:13.155486|S|100|60.08|0|100
C|WFC|20240730|15:59:14.062466|S|100|60.08|0|100
C|WFC|20240730|15:59:18.514137|S|30|60.07|0|30
C|WFC|20240730|15:59:18.514294|S|70|60.07|0|70
C|WFC|20240730|15:59:27.127604|S|19|60.085|0|19
C|WFC|20240730|15:59:27.946588|S|55|60.085|0|55
C|WFC|20240730|15:59:27.949133|S|9|60.085|0|9
C|WFC|20240730|15:59:28.113819|S|17|60.085|0|17
C|WFC|20240730|15:59:29.443022|S|2|60.085|0|2
C|WFC|20240730|15:59:29.443639|S|2|60.085|0|2
C|WFC|20240730|15:59:35.265662|S|100|60.07|0|100
C|WFC|20240730|15:59:43.147254|S|1|60.06|0|1
C|WFC|20240730|15:59:45.046427|S|38|60.05|0|38
C|WFC|20240730|15:59:45.048160|S|18|60.05|0|18
C|WFC|20240730|15:59:45.193988|S|1|60.05|0|1
C|WFC|20240730|15:59:45.465288|S|143|60.05|0|143
C|WFC|20240730|15:59:45.498528|S|200|60.05|0|200
C|WFC|20240730|15:59:45.557936|S|200|60.05|0|200
C|WFC|20240730|15:59:45.596786|S|200|60.05|0|200
C|WFC|20240730|15:59:45.663342|S|200|60.05|0|200
C|WFC|20240730|15:59:45.745801|S|200|60.05|0|200
C|WFC|20240730|15:59:45.802994|S|200|60.05|0|200
C|WFC|20240730|15:59:45.871938|S|2|60.05|0|2
C|WFC|20240730|15:59:47.379701|S|31|60.05|0|31
C|WFC|20240730|15:59:48.477530|S|200|60.04|0|200
C|WFC|20240730|15:59:48.548540|S|80|60.04|0|80
C|WFC|20240730|15:59:49.478016|S|34|60.03|0|34
C|WFC|20240730|15:59:49.699294|S|10|60.03|0|10
C|WFC|20240730|15:59:49.863339|S|79|60.03|0|79
C|WFC|20240730|15:59:49.897387|S|3|60.03|0|3
C|WFG|20240730|13:33:40.107391|S|2|87.95|0|2
C|WFG|20240730|14:42:37.034606|S|30|87.68|0|30
C|WFG|20240730|15:50:58.008141|S|100|87.75|0|100
C|WFG|20240730|15:50:58.008141|S|100|87.74|0|100
C|WFG|20240730|15:59:10.250430|S|100|87.68|0|100
C|WFG|20240730|15:59:42.326492|S|26|87.7|0|26
C|WFG|20240730|15:59:42.680908|S|60|87.7|0|60
C|WFG|20240730|15:59:45.465207|S|36|87.7|0|36
C|WFG|20240730|15:59:48.837496|S|18|87.64|0|18
C|WFRD|20240730|09:31:06.713690|S|25|113.7|0|25
C|WFRD|20240730|10:12:47.851274|S|20|112.84|0|20
C|WFRD|20240730|10:12:47.852233|S|61|112.84|0|61
C|WFRD|20240730|15:54:50.029346|S|50|114.53|0|50
C|WFRD|20240730|15:56:02.523206|S|100|114.81|0|100
C|WFRD|20240730|15:59:03.617089|S|1|114.56|0|1
C|WFRD|20240730|15:59:03.617089|S|48|114.51|0|48
C|WFRD|20240730|15:59:03.617286|S|52|114.51|0|52
C|WFRD|20240730|15:59:03.617286|S|1|114.51|0|1
C|WGMI|20240730|10:08:44.780830|S|100|21.66|0|100
C|WGMI|20240730|10:08:44.781147|S|100|21.66|0|100
C|WGMI|20240730|10:08:44.781451|S|100|21.66|0|100
C|WGMI|20240730|10:08:44.781755|S|100|21.66|0|100
C|WGMI|20240730|10:08:44.782487|S|100|21.66|0|100
C|WGMI|20240730|10:08:44.898270|S|100|21.66|0|100
C|WGMI|20240730|10:08:44.898282|S|100|21.66|0|100
C|WGMI|20240730|10:08:44.898283|S|133|21.66|0|133
C|WGMI|20240730|10:08:44.898582|S|100|21.66|0|100
C|WGMI|20240730|10:08:44.898609|S|100|21.66|0|100
C|WGMI|20240730|10:08:44.898886|S|100|21.66|0|100
C|WGMI|20240730|10:08:44.898911|S|67|21.66|0|67
C|WGMI|20240730|11:45:43.022387|S|100|20.99|0|100
C|WGMI|20240730|11:45:44.390444|S|100|20.99|0|100
C|WGMI|20240730|11:45:44.390444|S|100|20.99|0|100
C|WGMI|20240730|11:45:44.390444|S|100|20.99|0|100
C|WGMI|20240730|11:45:44.390445|S|100|20.99|0|100
C|WGMI|20240730|11:45:44.390445|S|100|20.99|0|100
C|WGMI|20240730|11:45:45.933198|S|100|20.99|0|100
C|WGMI|20240730|11:45:45.933198|S|100|20.99|0|100
C|WGMI|20240730|11:45:45.933209|S|100|20.99|0|100
C|WGMI|20240730|12:44:20.799186|S|50|20.98|0|50
C|WGO|20240730|13:25:28.582512|S|85|61.85|0|85
C|WGO|20240730|13:25:47.686974|S|100|61.76|0|100
C|WGO|20240730|14:31:56.287968|S|100|61.87|0|100
C|WGO|20240730|15:08:01.401759|S|100|62.18|0|100
C|WGO|20240730|15:25:17.449998|S|23|62.3|0|23
C|WGO|20240730|15:25:17.579304|S|10|62.3|0|10
C|WGO|20240730|15:34:12.281271|S|100|62.53|0|100
C|WGO|20240730|15:58:22.233416|S|100|62.33|0|100
C|WGO|20240730|15:58:23.491597|S|3|62.33|0|3
C|WGO|20240730|15:59:02.406938|S|100|62.35|0|100
C|WGO|20240730|15:59:58.047272|S|1|62.23|0|1
C|WGS|20240730|10:56:37.263279|S|35|31.86|0|35
C|WGS|20240730|10:56:37.336336|S|13|31.86|0|13
C|WGS|20240730|10:56:37.337250|S|6|31.85|0|6
C|WGS|20240730|10:59:23.563707|S|48|31.96|0|48
C|WGS|20240730|10:59:23.563707|S|48|31.97|0|48
C|WGS|20240730|11:06:23.785370|S|48|31.96|0|48
C|WGS|20240730|11:07:09.266165|S|48|31.96|0|48
C|WGS|20240730|14:45:22.776149|S|3|30.93|0|3
C|WGS|20240730|15:33:27.158632|S|100|30.21|0|100
C|WGS|20240730|15:40:03.282756|S|5|30.24|0|5
C|WGS|20240730|15:54:47.788513|S|100|30.19|0|100
C|WGS|20240730|15:55:57.261831|S|5|30.225|0|5
C|WGS|20240730|15:56:05.357871|S|48|30.19|0|48
C|WGS|20240730|15:56:05.357963|S|48|30.19|0|48
C|WGS|20240730|15:56:05.358035|S|4|30.19|0|4
C|WGS|20240730|15:57:52.699331|S|100|30.2|0|100
C|WGS|20240730|15:58:31.614104|S|33|30.2|0|33
C|WGS|20240730|15:58:48.138684|S|67|30.2|0|67
C|WH|20240730|10:04:17.004991|S|400|78.56|0|400
C|WH|20240730|11:15:39.221832|S|56|79.02|0|56
C|WH|20240730|11:15:39.223862|S|27|79.02|0|27
C|WH|20240730|11:58:18.841070|S|100|79.07|0|100
C|WH|20240730|12:11:37.312511|S|10|78.79|0|10
C|WH|20240730|12:15:17.904865|S|20|78.88|0|20
C|WH|20240730|13:09:27.148270|S|1|78.64|0|1
C|WH|20240730|13:28:35.402361|S|1|78.56|0|1
C|WH|20240730|13:28:59.440467|S|1|78.56|0|1
C|WH|20240730|13:34:41.299293|S|98|78.59|0|98
C|WH|20240730|14:00:31.113942|S|93|78.54|0|93
C|WH|20240730|14:00:31.114532|S|7|78.54|0|7
C|WH|20240730|14:00:31.114532|S|63|78.54|0|63
C|WH|20240730|14:04:31.026688|S|19|78.54|0|19
C|WH|20240730|14:04:31.026834|S|77|78.54|0|77
C|WH|20240730|14:04:31.337065|S|18|78.54|0|18
C|WH|20240730|14:04:31.337065|S|4|78.54|0|4
C|WH|20240730|14:04:31.337221|S|15|78.54|0|15
C|WH|20240730|14:04:31.337232|S|29|78.54|0|29
C|WH|20240730|14:04:31.338643|S|38|78.54|0|38
C|WH|20240730|15:26:09.595291|S|8|78.38|0|8
C|WH|20240730|15:52:00.761024|S|6|78.54|0|6
C|WH|20240730|15:53:12.311631|S|6|78.51|0|6
C|WH|20240730|15:59:43.879361|S|1|78.23|0|1
C|WHD|20240730|11:11:20.038168|S|2|61.56|0|2
C|WHD|20240730|11:33:49.668813|S|1|60.99|0|1
C|WHD|20240730|11:35:33.807585|S|50|60.97|0|50
C|WHD|20240730|12:05:07.875613|S|1|60.76|0|1
C|WHD|20240730|12:05:20.684503|S|1|60.79|0|1
C|WHD|20240730|15:19:58.118870|S|4|62.45|0|4
C|WHD|20240730|15:44:31.600454|S|2|62.32|0|2
C|WHD|20240730|15:52:02.061828|S|1|62.3|0|1
C|WHD|20240730|15:59:49.442913|S|32|62.29|0|32
C|WHLR|20240730|15:49:24.455379|S|50|5.6|0|50
C|WHR|20240730|12:52:14.187615|S|40|99.38|0|40
C|WHR|20240730|13:34:19.960823|S|100|99.94|0|100
C|WHR|20240730|14:20:45.783430|S|38|100.72|0|38
C|WHR|20240730|15:10:36.984687|S|100|101.09|0|100
C|WHR|20240730|15:19:16.759220|S|100|101.22|0|100
C|WHR|20240730|15:53:51.776847|S|2|101.97|0|2
C|WHR|20240730|15:53:51.777477|S|3|101.96|0|3
C|WHR|20240730|15:56:41.047066|S|55|102.09|0|55
C|WHR|20240730|15:57:18.012113|S|1|102.1|0|1
C|WHR|20240730|15:58:44.459318|S|24|102.17|0|24
C|WHR|20240730|15:59:10.385915|S|52|102.26|0|52
C|WHR|20240730|15:59:11.207278|S|48|102.26|0|48
C|WHR|20240730|15:59:21.465633|S|50|102.29|0|50
C|WHR|20240730|15:59:24.462772|S|100|102.26|0|100
C|WHR|20240730|15:59:24.462772|S|10|102.26|0|10
C|WHR|20240730|15:59:24.464652|S|100|102.26|0|100
C|WHR|20240730|15:59:28.763967|S|50|102.29|0|50
C|WHR|20240730|15:59:37.204463|S|100|102.33|0|100
C|WHR|20240730|15:59:49.463120|S|70|102.29|0|70
C|WINA|20240730|09:41:12.179616|S|1|401.36|0|1
C|WINA|20240730|09:43:36.764971|S|1|401.27|0|1
C|WINA|20240730|09:43:47.635062|S|1|401.27|0|1
C|WINA|20240730|09:43:51.005410|S|1|401.27|0|1
C|WINA|20240730|09:43:51.016937|S|1|401.27|0|1
C|WINA|20240730|09:47:04.503500|S|1|400.19|0|1
C|WINA|20240730|09:47:30.545891|S|2|400.19|0|2
C|WINA|20240730|09:47:30.547284|S|2|400.49|0|2
C|WINA|20240730|09:47:30.547481|S|1|400.5|0|1
C|WINA|20240730|09:47:38.724480|S|1|400.5|0|1
C|WINA|20240730|09:47:38.725653|S|1|400.5|0|1
C|WINA|20240730|09:47:38.730774|S|1|400.5|0|1
C|WINA|20240730|09:47:38.730910|S|1|400.5|0|1
C|WINA|20240730|09:47:38.734986|S|9|400.53|0|9
C|WINA|20240730|09:47:38.735466|S|1|400.78|0|1
C|WINA|20240730|09:47:39.824078|S|1|400.78|0|1
C|WINA|20240730|09:47:58.503850|S|1|400.4|0|1
C|WINA|20240730|09:47:58.506683|S|1|400.4|0|1
C|WINA|20240730|09:48:04.966782|S|1|400.18|0|1
C|WINA|20240730|09:48:04.966783|S|4|400.34|0|4
C|WINA|20240730|09:48:04.966974|S|1|400.34|0|1
C|WINA|20240730|09:48:04.967302|S|1|400.35|0|1
C|WINA|20240730|09:48:04.985868|S|9|400.35|0|9
C|WINA|20240730|09:48:04.986303|S|1|400.35|0|1
C|WINA|20240730|09:48:47.870795|S|1|399.9|0|1
C|WINA|20240730|09:48:47.873499|S|4|399.9|0|4
C|WINA|20240730|09:58:18.823460|S|3|398.98|0|3
C|WINA|20240730|09:58:18.823701|S|1|398.98|0|1
C|WINA|20240730|10:01:00.200465|S|1|398.75|0|1
C|WINA|20240730|10:05:05.756410|S|1|398.75|0|1
C|WINA|20240730|10:05:05.789078|S|1|398.75|0|1
C|WINA|20240730|10:05:05.856272|S|1|398.75|0|1
C|WINA|20240730|10:05:06.315339|S|1|399|0|1
C|WINA|20240730|10:05:06.315339|S|1|398.75|0|1
C|WINA|20240730|10:17:07.357340|S|10|399.6|0|10
C|WINA|20240730|10:17:07.357352|S|4|399.6|0|4
C|WINA|20240730|10:17:07.357444|S|9|399.66|0|9
C|WINA|20240730|10:17:33.605030|S|10|399.81|0|10
C|WINA|20240730|10:36:14.967805|S|9|396.52|0|9
C|WING|20240730|09:44:24.198482|S|24|376.14|0|24
C|WING|20240730|09:44:24.198482|S|20|376.1|0|20
C|WING|20240730|10:27:08.002457|S|75|375.86|0|75
C|WING|20240730|10:27:08.002472|S|6|375.86|0|6
C|WING|20240730|10:27:08.002518|S|13|375.86|0|13
C|WING|20240730|10:27:08.002537|S|1|375.86|0|1
C|WING|20240730|10:27:08.002538|S|5|375.86|0|5
C|WING|20240730|10:28:40.359145|S|32|376.51|0|32
C|WING|20240730|10:28:40.359145|S|20|376.5|0|20
C|WING|20240730|10:32:01.389422|S|100|377.62|0|100
C|WING|20240730|14:18:26.507809|S|20|374.92|0|20
C|WING|20240730|14:18:26.507843|S|20|374.92|0|20
C|WING|20240730|14:33:11.559293|S|2|375.07|0|2
C|WING|20240730|14:34:15.837212|S|2|375.1|0|2
C|WING|20240730|14:34:47.982167|S|2|375.11|0|2
C|WING|20240730|14:49:31.112473|S|50|374.26|0|50
C|WING|20240730|14:49:31.112473|S|150|374.24|0|150
C|WING|20240730|15:27:53.501038|S|50|374.81|0|50
C|WING|20240730|15:49:30.096030|S|24|378.02|0|24
C|WING|20240730|15:49:30.096031|S|24|377.98|0|24
C|WING|20240730|15:54:11.960329|S|10|377.7|0|10
C|WING|20240730|15:54:54.722396|S|10|376.34|0|10
C|WING|20240730|15:55:05.065217|S|50|376.71|0|50
C|WING|20240730|15:55:14.741678|S|50|376.85|0|50
C|WING|20240730|15:55:37.876487|S|10|377.6|0|10
C|WING|20240730|15:57:17.983131|S|50|377.49|0|50
C|WING|20240730|15:58:13.071187|S|50|377.01|0|50
C|WING|20240730|15:58:13.071187|S|50|377.03|0|50
C|WING|20240730|15:58:54.076088|S|100|377.29|0|100
C|WING|20240730|15:58:54.076088|S|100|377.27|0|100
C|WINT|20240730|15:11:09.138549|E|100|5.62|0|100
C|WINT|20240730|15:11:10.109878|E|100|5.62|0|100
C|WISA|20240730|13:19:05.169802|S|100|2.27|0|100
C|WIT|20240730|10:02:12.986176|S|100|6.23|0|100
C|WIT|20240730|10:03:25.360733|S|340|6.23|0|340
C|WIT|20240730|10:03:25.360733|S|120|6.23|0|120
C|WIT|20240730|10:03:32.782724|S|100|6.23|0|100
C|WIT|20240730|10:10:21.424907|S|100|6.22|0|100
C|WIT|20240730|10:20:59.242275|S|100|6.22|0|100
C|WIT|20240730|10:36:05.267089|S|300|6.22|0|300
C|WIT|20240730|10:41:38.064285|S|3|6.215|0|3
C|WIT|20240730|10:44:41.010285|S|100|6.23|0|100
C|WIT|20240730|10:47:38.394251|S|100|6.225|0|100
C|WIT|20240730|10:51:32.159111|S|50|6.21|0|50
C|WIT|20240730|11:01:16.575669|S|100|6.22|0|100
C|WIT|20240730|11:01:16.575739|S|172|6.22|0|172
C|WIT|20240730|11:01:16.575739|S|100|6.22|0|100
C|WIT|20240730|11:04:39.489965|S|100|6.21|0|100
C|WIT|20240730|11:08:41.484419|S|100|6.22|0|100
C|WIT|20240730|11:09:45.557423|S|60|6.22|0|60
C|WIT|20240730|11:12:10.414243|S|100|6.22|0|100
C|WIT|20240730|11:12:49.139847|S|60|6.22|0|60
C|WIT|20240730|11:15:25.665088|S|100|6.22|0|100
C|WIT|20240730|11:17:04.925926|S|160|6.22|0|160
C|WIT|20240730|11:18:31.074134|S|100|6.22|0|100
C|WIT|20240730|11:23:14.665539|S|100|6.22|0|100
C|WIT|20240730|11:29:35.911165|S|100|6.22|0|100
C|WIT|20240730|11:37:00.694853|S|60|6.22|0|60
C|WIT|20240730|11:37:32.857951|S|100|6.21|0|100
C|WIT|20240730|11:42:20.084326|S|58|6.2|0|58
C|WIT|20240730|11:51:11.504278|S|20|6.2|0|20
C|WIT|20240730|11:53:28.750389|S|100|6.195|0|100
C|WIT|20240730|11:57:23.572419|S|100|6.195|0|100
C|WIT|20240730|12:00:24.859709|S|10|6.195|0|10
C|WIT|20240730|12:01:23.868780|S|100|6.195|0|100
C|WIT|20240730|12:05:26.592058|S|100|6.19|0|100
C|WIT|20240730|12:09:12.930906|S|100|6.195|0|100
C|WIT|20240730|12:13:11.974696|S|100|6.195|0|100
C|WIT|20240730|12:16:59.139007|S|100|6.19|0|100
C|WIT|20240730|12:29:07.931597|S|2|6.19|0|2
C|WIT|20240730|12:29:07.931597|S|90|6.19|0|90
C|WIT|20240730|12:36:52.071364|S|100|6.2|0|100
C|WIT|20240730|12:38:29.449948|S|100|6.2|0|100
C|WIT|20240730|12:41:33.867901|S|1|6.19|0|1
C|WIT|20240730|12:56:36.220638|S|100|6.17|0|100
C|WIT|20240730|13:07:46.959343|S|100|6.16|0|100
C|WIT|20240730|13:11:58.426639|S|100|6.16|0|100
C|WIT|20240730|13:26:35.805994|S|46|6.16|0|46
C|WIT|20240730|13:28:10.224601|S|46|6.16|0|46
C|WIT|20240730|13:34:01.549769|S|100|6.16|0|100
C|WIT|20240730|13:34:02.280495|S|46|6.16|0|46
C|WIT|20240730|13:35:14.936467|S|23|6.16|0|23
C|WIT|20240730|13:54:09.647966|S|100|6.17|0|100
C|WIT|20240730|14:01:28.967617|S|100|6.17|0|100
C|WIT|20240730|14:07:30.577063|S|100|6.16|0|100
C|WIT|20240730|14:10:54.641290|S|100|6.16|0|100
C|WIT|20240730|14:26:17.513264|S|100|6.17|0|100
C|WIT|20240730|14:26:18.053884|S|700|6.18|0|700
C|WIT|20240730|14:34:02.931612|S|95|6.16|0|95
C|WIT|20240730|14:37:19.878385|S|80|6.17|0|80
C|WIT|20240730|14:37:52.913901|S|100|6.17|0|100
C|WIT|20240730|14:38:07.647661|S|20|6.17|0|20
C|WIT|20240730|14:38:07.647662|S|80|6.17|0|80
C|WIT|20240730|14:38:42.872527|S|100|6.17|0|100
C|WIT|20240730|14:39:05.778752|S|124|6.17|0|124
C|WIT|20240730|14:39:05.778752|S|220|6.17|0|220
C|WIT|20240730|14:44:06.055492|S|100|6.17|0|100
C|WIT|20240730|14:46:41.446297|S|79|6.17|0|79
C|WIT|20240730|14:50:57.415715|S|100|6.17|0|100
C|WIT|20240730|14:56:59.523198|S|34|6.16|0|34
C|WIT|20240730|15:27:42.854236|S|20|6.17|0|20
C|WIT|20240730|15:36:56.355915|S|8|6.17|0|8
C|WIT|20240730|15:39:36.301935|S|14|6.16|0|14
C|WIT|20240730|15:48:22.715152|S|700|6.17|0|700
C|WIT|20240730|15:48:27.946311|S|100|6.17|0|100
C|WIT|20240730|15:48:37.326407|S|100|6.17|0|100
C|WIT|20240730|15:49:00.403620|S|8|6.175|0|8
C|WIT|20240730|15:50:30.028951|S|100|6.17|0|100
C|WIT|20240730|15:51:16.841765|S|8|6.18|0|8
C|WIT|20240730|15:51:51.707215|S|100|6.17|0|100
C|WIT|20240730|15:52:29.681269|S|100|6.17|0|100
C|WIT|20240730|15:52:47.996303|S|8|6.175|0|8
C|WIT|20240730|15:54:11.724270|S|300|6.17|0|300
C|WIT|20240730|15:54:24.438404|S|8|6.175|0|8
C|WIT|20240730|15:55:20.416621|S|14|6.16|0|14
C|WIT|20240730|15:55:38.101269|S|22|6.17|0|22
C|WIT|20240730|15:56:26.314923|S|14|6.16|0|14
C|WIT|20240730|15:57:29.528585|S|200|6.16|0|200
C|WIT|20240730|15:58:47.883532|S|1006|6.17|0|1006
C|WIT|20240730|15:59:54.821478|S|100|6.16|0|100
C|WIX|20240730|10:52:17.141612|S|100|154.89|0|100
C|WIX|20240730|13:22:34.180149|S|4|152.19|0|4
C|WIX|20240730|13:22:34.180228|S|96|152.19|0|96
C|WIX|20240730|13:22:34.180228|S|4|152.19|0|4
C|WIX|20240730|13:22:34.180241|S|96|152.19|0|96
C|WIX|20240730|13:22:34.180256|S|100|152.19|0|100
C|WIX|20240730|14:31:14.990759|S|89|154.1|0|89
C|WIX|20240730|15:34:01.264900|S|100|154.46|0|100
C|WIX|20240730|15:34:01.264917|S|100|154.46|0|100
C|WIX|20240730|15:55:44.878467|S|50|155.21|0|50
C|WIX|20240730|15:56:38.711308|S|100|155.52|0|100
C|WIX|20240730|15:57:22.458706|S|50|155.29|0|50
C|WIX|20240730|15:57:22.458706|S|50|155.31|0|50
C|WIX|20240730|15:59:41.279806|S|50|155.36|0|50
C|WIX|20240730|15:59:48.288327|S|50|155.36|0|50
C|WK|20240730|15:55:39.663679|S|50|73.69|0|50
C|WK|20240730|15:59:19.098541|S|21|73.81|0|21
C|WK|20240730|15:59:49.442157|S|24|73.79|0|24
C|WK|20240730|15:59:49.442157|S|24|73.8|0|24
C|WKC|20240730|13:52:42.873649|S|6|28.42|0|6
C|WKC|20240730|15:59:37.178346|S|29|28.25|0|29
C|WKC|20240730|15:59:37.178362|S|71|28.25|0|71
C|WKC|20240730|15:59:44.470373|S|100|28.25|0|100
C|WKC|20240730|15:59:50.703213|S|4|28.26|0|4
C|WKC|20240730|15:59:52.799516|S|100|28.26|0|100
C|WKHS|20240730|11:41:39.474068|E|200|1.47|0|200
C|WKHS|20240730|12:53:07.549658|S|30|1.46|0|30
C|WKHS|20240730|15:55:02.094749|S|28|1.475|0|28
C|WKHS|20240730|15:57:21.165016|S|157|1.48|0|157
C|WKSP|20240730|10:00:43.367715|S|100|.70245|0|100
C|WKSP|20240730|10:00:43.377325|S|200|.719|0|200
C|WKSP|20240730|10:35:37.524731|S|100|.6994|0|100
C|WKSP|20240730|12:12:58.779875|S|100|.697|0|100
C|WLDN|20240730|10:45:23.103710|S|10|33.27|0|10
C|WLDN|20240730|10:59:39.141914|S|8|33.11|0|8
C|WLDN|20240730|11:07:11.213606|S|2|33.11|0|2
C|WLDN|20240730|11:07:41.236729|S|2|33.11|0|2
C|WLFC|20240730|10:21:53.060315|S|2|86.65|0|2
C|WLFC|20240730|10:28:03.318706|S|2|86.65|0|2
C|WLFC|20240730|10:30:58.013808|S|1|86.65|0|1
C|WLFC|20240730|10:34:07.724928|S|2|86.6|0|2
C|WLFC|20240730|12:47:39.268313|S|2|86.48|0|2
C|WLFC|20240730|14:46:21.828064|S|5|85.35|0|5
C|WLFC|20240730|15:49:52.131550|S|1|84.9|0|1
C|WLK|20240730|14:42:27.716480|S|50|145.27|0|50
C|WLY|20240730|12:39:21.333560|S|1|47.03|0|1
C|WLY|20240730|15:43:15.037207|S|84|47.53|0|84
C|WLY|20240730|15:43:15.037247|S|16|47.53|0|16
C|WLY|20240730|15:46:26.173204|S|12|47.59|0|12
C|WM|20240730|09:35:44.671269|S|10|201.84|0|10
C|WM|20240730|09:35:44.671269|S|20|201.87|0|20
C|WM|20240730|09:35:50.002985|S|14|201.93|0|14
C|WM|20240730|09:43:19.180605|S|24|201.41|0|24
C|WM|20240730|09:45:15.739152|S|50|201.28|0|50
C|WM|20240730|09:51:20.087149|S|24|201.51|0|24
C|WM|20240730|09:51:20.103414|S|24|201.48|0|24
C|WM|20240730|09:52:24.219033|S|22|201.87|0|22
C|WM|20240730|09:55:13.215415|S|22|201.71|0|22
C|WM|20240730|10:05:15.071668|S|24|201.8|0|24
C|WM|20240730|10:13:09.400637|S|10|201.97|0|10
C|WM|20240730|10:13:12.964937|S|4|201.97|0|4
C|WM|20240730|10:13:17.280970|S|10|201.98|0|10
C|WM|20240730|10:28:52.777693|S|24|202.26|0|24
C|WM|20240730|10:28:52.777693|S|24|202.29|0|24
C|WM|20240730|10:31:02.710564|S|4|202.45|0|4
C|WM|20240730|10:31:02.710611|S|95|202.45|0|95
C|WM|20240730|10:31:02.710612|S|1|202.45|0|1
C|WM|20240730|10:31:02.710613|S|95|202.44|0|95
C|WM|20240730|10:51:00.065284|S|24|202.23|0|24
C|WM|20240730|10:51:00.808025|S|8|202.29|0|8
C|WM|20240730|10:53:12.989606|S|50|202.28|0|50
C|WM|20240730|10:53:12.989956|S|50|202.28|0|50
C|WM|20240730|10:53:18.484228|S|50|202.28|0|50
C|WM|20240730|10:53:18.484292|S|50|202.28|0|50
C|WM|20240730|10:53:18.484433|S|50|202.28|0|50
C|WM|20240730|10:56:00.576105|S|50|202.36|0|50
C|WM|20240730|10:56:00.576125|S|50|202.36|0|50
C|WM|20240730|10:56:00.576187|S|50|202.36|0|50
C|WM|20240730|10:56:00.576407|S|50|202.36|0|50
C|WM|20240730|10:56:00.588578|S|10|202.36|0|10
C|WM|20240730|10:58:30.783343|S|50|202.25|0|50
C|WM|20240730|10:58:30.783435|S|50|202.25|0|50
C|WM|20240730|11:54:36.467998|S|5|200.95|0|5
C|WM|20240730|11:54:36.468240|S|5|200.96|0|5
C|WM|20240730|12:02:20.156907|S|5|200.91|0|5
C|WM|20240730|12:26:00.523451|S|100|200.76|0|100
C|WM|20240730|12:27:00.484251|S|5|200.87|0|5
C|WM|20240730|12:27:00.484757|S|95|200.87|0|95
C|WM|20240730|12:50:20.270906|S|7|200.76|0|7
C|WM|20240730|12:57:40.449340|S|1|200.93|0|1
C|WM|20240730|12:58:33.156889|S|53|200.9|0|53
C|WM|20240730|12:58:33.156889|S|53|200.9|0|53
C|WM|20240730|12:58:33.156890|S|53|200.9|0|53
C|WM|20240730|12:58:33.156891|S|18|200.9|0|18
C|WM|20240730|12:58:33.156945|S|1|200.9|0|1
C|WM|20240730|12:58:33.157115|S|1|200.9|0|1
C|WM|20240730|13:00:16.903311|S|53|200.97|0|53
C|WM|20240730|13:07:26.589129|S|50|201.19|0|50
C|WM|20240730|13:07:26.589143|S|40|201.19|0|40
C|WM|20240730|13:11:14.385414|S|20|201.03|0|20
C|WM|20240730|13:11:52.953872|S|80|201.03|0|80
C|WM|20240730|13:36:40.227735|S|100|201.56|0|100
C|WM|20240730|13:43:43.540446|S|100|201.68|0|100
C|WM|20240730|14:08:24.704903|S|24|201.43|0|24
C|WM|20240730|14:08:24.704903|S|76|201.43|0|76
C|WM|20240730|14:26:32.125874|S|1|201.41|0|1
C|WM|20240730|14:26:42.516440|S|1|201.41|0|1
C|WM|20240730|14:37:08.858190|S|1|201.52|0|1
C|WM|20240730|14:44:13.183704|S|2|201.48|0|2
C|WM|20240730|15:06:12.686611|S|100|201.43|0|100
C|WM|20240730|15:16:25.208297|S|100|201.45|0|100
C|WM|20240730|15:26:14.015625|S|72|201.57|0|72
C|WM|20240730|15:36:34.311257|S|19|201.54|0|19
C|WM|20240730|15:56:50.046780|S|100|201.4|0|100
C|WM|20240730|15:57:59.488186|S|24|201.37|0|24
C|WM|20240730|15:58:00.446911|S|80|201.36|0|80
C|WM|20240730|15:58:00.446911|S|24|201.37|0|24
C|WM|20240730|15:58:32.783711|S|100|201.31|0|100
C|WM|20240730|15:58:32.783711|S|25|201.32|0|25
C|WM|20240730|15:59:12.619784|S|37|201.07|0|37
C|WM|20240730|15:59:12.785444|S|63|201.07|0|63
C|WM|20240730|15:59:15.106369|S|100|201.05|0|100
C|WM|20240730|15:59:15.163012|S|100|201.05|0|100
C|WM|20240730|15:59:19.771098|S|100|201.02|0|100
C|WM|20240730|15:59:19.771762|S|100|201.01|0|100
C|WM|20240730|15:59:20.468967|S|80|201.01|0|80
C|WM|20240730|15:59:31.580262|S|100|201.01|0|100
C|WM|20240730|15:59:45.783970|S|100|201.02|0|100
C|WMB|20240730|09:40:29.622070|S|1|42.73|0|1
C|WMB|20240730|09:51:54.612782|S|20|42.67|0|20
C|WMB|20240730|09:51:54.613193|S|80|42.67|0|80
C|WMB|20240730|10:02:52.190900|S|3|42.69|0|3
C|WMB|20240730|10:05:13.998248|S|100|42.72|0|100
C|WMB|20240730|10:06:08.940000|S|100|42.76|0|100
C|WMB|20240730|10:14:12.243235|S|3|42.68|0|3
C|WMB|20240730|10:14:19.025903|S|27|42.68|0|27
C|WMB|20240730|10:14:24.034315|S|3|42.68|0|3
C|WMB|20240730|10:14:24.034378|S|67|42.68|0|67
C|WMB|20240730|10:21:20.340864|S|100|42.735|0|100
C|WMB|20240730|10:30:03.655991|S|100|42.76|0|100
C|WMB|20240730|10:30:58.164212|S|5|42.73|0|5
C|WMB|20240730|10:35:33.504970|S|332|42.72|0|332
C|WMB|20240730|10:40:07.074320|S|100|42.84|0|100
C|WMB|20240730|10:41:13.635683|S|100|42.84|0|100
C|WMB|20240730|10:45:56.202685|S|19|42.86|0|19
C|WMB|20240730|10:45:56.202721|S|81|42.86|0|81
C|WMB|20240730|10:46:02.967352|S|200|42.85|0|200
C|WMB|20240730|10:46:02.967514|S|100|42.85|0|100
C|WMB|20240730|10:46:02.967598|S|4|42.85|0|4
C|WMB|20240730|10:46:02.967599|S|80|42.85|0|80
C|WMB|20240730|10:47:15.452540|S|100|42.84|0|100
C|WMB|20240730|10:47:18.499506|S|63|42.84|0|63
C|WMB|20240730|10:47:40.936870|S|4|42.85|0|4
C|WMB|20240730|10:47:40.936871|S|4|42.85|0|4
C|WMB|20240730|10:49:02.222927|S|3|42.86|0|3
C|WMB|20240730|10:49:11.505064|S|100|42.85|0|100
C|WMB|20240730|10:57:35.827431|S|1|42.88|0|1
C|WMB|20240730|10:57:36.781121|S|99|42.88|0|99
C|WMB|20240730|10:58:24.796714|S|4|42.88|0|4
C|WMB|20240730|11:00:20.498425|S|6|42.87|0|6
C|WMB|20240730|11:01:08.619862|S|2|42.87|0|2
C|WMB|20240730|11:02:18.629017|S|29|42.85|0|29
C|WMB|20240730|11:03:06.542454|S|30|42.84|0|30
C|WMB|20240730|11:03:06.542479|S|7|42.84|0|7
C|WMB|20240730|11:03:35.414011|S|82|42.84|0|82
C|WMB|20240730|11:03:49.433224|S|2|42.85|0|2
C|WMB|20240730|11:04:16.669455|S|100|42.84|0|100
C|WMB|20240730|11:04:16.669466|S|100|42.84|0|100
C|WMB|20240730|11:08:46.555634|S|6|42.85|0|6
C|WMB|20240730|11:08:52.948729|S|2|42.86|0|2
C|WMB|20240730|11:09:18.582928|S|4|42.85|0|4
C|WMB|20240730|11:09:18.582996|S|90|42.85|0|90
C|WMB|20240730|11:10:29.320974|S|9|42.805|0|9
C|WMB|20240730|11:10:29.331036|S|9|42.805|0|9
C|WMB|20240730|11:10:29.342025|S|9|42.81|0|9
C|WMB|20240730|11:13:00.574455|S|3|42.81|0|3
C|WMB|20240730|11:13:39.447365|S|6|42.83|0|6
C|WMB|20240730|11:16:37.780733|S|19|42.77|0|19
C|WMB|20240730|11:16:51.554238|S|17|42.78|0|17
C|WMB|20240730|11:19:00.684696|S|4|42.76|0|4
C|WMB|20240730|11:19:00.684696|S|4|42.76|0|4
C|WMB|20240730|11:19:42.679317|S|1|42.82|0|1
C|WMB|20240730|11:20:45.005875|S|4|42.83|0|4
C|WMB|20240730|11:20:56.129175|S|3|42.84|0|3
C|WMB|20240730|11:23:20.991791|S|8|42.8|0|8
C|WMB|20240730|11:23:32.489717|S|16|42.79|0|16
C|WMB|20240730|11:24:06.663483|S|4|42.79|0|4
C|WMB|20240730|11:24:52.542908|S|5|42.81|0|5
C|WMB|20240730|11:31:06.640304|S|100|42.7|0|100
C|WMB|20240730|11:31:34.542603|S|100|42.7|0|100
C|WMB|20240730|11:31:58.282548|S|2|42.65|0|2
C|WMB|20240730|11:34:58.095118|S|27|42.65|0|27
C|WMB|20240730|11:34:58.095130|S|9|42.65|0|9
C|WMB|20240730|11:34:58.095182|S|64|42.65|0|64
C|WMB|20240730|11:34:58.095182|S|61|42.65|0|61
C|WMB|20240730|11:34:58.095234|S|39|42.65|0|39
C|WMB|20240730|11:35:00.021157|S|2|42.66|0|2
C|WMB|20240730|11:35:00.021228|S|98|42.66|0|98
C|WMB|20240730|11:35:19.377566|S|4|42.67|0|4
C|WMB|20240730|11:35:19.377630|S|96|42.67|0|96
C|WMB|20240730|11:35:44.609368|S|7|42.71|0|7
C|WMB|20240730|11:35:44.609435|S|93|42.71|0|93
C|WMB|20240730|11:38:47.680905|S|8|42.69|0|8
C|WMB|20240730|11:38:47.680942|S|92|42.69|0|92
C|WMB|20240730|11:40:33.520947|S|100|42.69|0|100
C|WMB|20240730|11:40:54.041402|S|8|42.69|0|8
C|WMB|20240730|11:40:54.041428|S|25|42.69|0|25
C|WMB|20240730|11:40:54.041468|S|67|42.69|0|67
C|WMB|20240730|11:43:38.575439|S|4|42.64|0|4
C|WMB|20240730|11:43:38.575506|S|96|42.64|0|96
C|WMB|20240730|11:45:55.840444|S|30|42.6|0|30
C|WMB|20240730|11:45:55.840454|S|3|42.6|0|3
C|WMB|20240730|11:45:55.840521|S|67|42.6|0|67
C|WMB|20240730|11:47:07.391722|S|6|42.62|0|6
C|WMB|20240730|11:47:07.392501|S|30|42.62|0|30
C|WMB|20240730|11:48:24.077290|S|4|42.62|0|4
C|WMB|20240730|11:48:24.077374|S|96|42.62|0|96
C|WMB|20240730|11:49:20.610805|S|26|42.64|0|26
C|WMB|20240730|11:49:20.610869|S|74|42.64|0|74
C|WMB|20240730|11:50:45.996045|S|4|42.65|0|4
C|WMB|20240730|11:50:45.996126|S|46|42.65|0|46
C|WMB|20240730|11:50:45.996126|S|79|42.65|0|79
C|WMB|20240730|11:50:45.996127|S|21|42.65|0|21
C|WMB|20240730|11:51:47.899651|S|27|42.68|0|27
C|WMB|20240730|11:51:47.899686|S|30|42.68|0|30
C|WMB|20240730|11:51:47.899724|S|11|42.68|0|11
C|WMB|20240730|11:51:47.899755|S|32|42.68|0|32
C|WMB|20240730|11:53:25.805194|S|3|42.7|0|3
C|WMB|20240730|11:53:25.805228|S|97|42.7|0|97
C|WMB|20240730|12:01:30.374513|S|100|42.61|0|100
C|WMB|20240730|12:01:41.011164|S|100|42.61|0|100
C|WMB|20240730|12:02:53.739811|S|5|42.58|0|5
C|WMB|20240730|12:02:53.739879|S|95|42.58|0|95
C|WMB|20240730|12:05:28.957550|S|4|42.51|0|4
C|WMB|20240730|12:05:28.957618|S|96|42.51|0|96
C|WMB|20240730|12:05:43.909172|S|4|42.52|0|4
C|WMB|20240730|12:05:43.909601|S|96|42.52|0|96
C|WMB|20240730|12:13:29.610495|S|100|42.5|0|100
C|WMB|20240730|12:23:48.511227|S|2|42.44|0|2
C|WMB|20240730|12:26:26.680105|S|358|42.44|0|358
C|WMB|20240730|12:29:43.719477|S|100|42.44|0|100
C|WMB|20240730|12:30:13.216202|S|100|42.43|0|100
C|WMB|20240730|12:30:55.669524|S|100|42.4|0|100
C|WMB|20240730|12:48:35.405848|S|11|42.385|0|11
C|WMB|20240730|13:00:02.708584|S|1|42.45|0|1
C|WMB|20240730|13:11:10.021409|S|3|42.58|0|3
C|WMB|20240730|13:11:10.021409|S|4|42.58|0|4
C|WMB|20240730|13:12:36.944887|S|16|42.59|0|16
C|WMB|20240730|13:14:28.176784|S|2|42.69|0|2
C|WMB|20240730|13:18:40.853869|S|2|42.7|0|2
C|WMB|20240730|13:18:40.853870|S|3|42.7|0|3
C|WMB|20240730|13:21:38.937671|S|9|42.74|0|9
C|WMB|20240730|13:21:38.937671|S|9|42.74|0|9
C|WMB|20240730|13:22:02.769972|S|8|42.74|0|8
C|WMB|20240730|13:26:08.604782|S|19|42.74|0|19
C|WMB|20240730|13:27:16.358976|S|30|42.71|0|30
C|WMB|20240730|13:28:11.899366|S|100|42.7|0|100
C|WMB|20240730|13:33:25.339690|S|2|42.71|0|2
C|WMB|20240730|13:33:25.339690|S|3|42.71|0|3
C|WMB|20240730|13:33:53.051915|S|6|42.7|0|6
C|WMB|20240730|13:34:53.125661|S|2|42.71|0|2
C|WMB|20240730|13:37:22.894993|S|5|42.72|0|5
C|WMB|20240730|13:37:22.894993|S|15|42.72|0|15
C|WMB|20240730|13:37:22.894993|S|10|42.72|0|10
C|WMB|20240730|13:39:14.285809|S|2|42.71|0|2
C|WMB|20240730|13:46:34.594236|S|67|42.69|0|67
C|WMB|20240730|13:46:34.594285|S|11|42.69|0|11
C|WMB|20240730|13:46:34.594286|S|22|42.69|0|22
C|WMB|20240730|13:46:43.336155|S|45|42.685|0|45
C|WMB|20240730|13:46:44.598557|S|6|42.685|0|6
C|WMB|20240730|13:46:44.938189|S|10|42.7|0|10
C|WMB|20240730|13:53:02.137331|S|10|42.69|0|10
C|WMB|20240730|13:53:21.158385|S|100|42.685|0|100
C|WMB|20240730|13:59:10.766979|S|28|42.79|0|28
C|WMB|20240730|14:10:00.524948|S|100|42.78|0|100
C|WMB|20240730|14:10:28.078674|S|6|42.77|0|6
C|WMB|20240730|14:32:10.278726|S|100|42.675|0|100
C|WMB|20240730|14:38:28.652252|S|100|42.73|0|100
C|WMB|20240730|14:42:03.726017|S|200|42.75|0|200
C|WMB|20240730|14:42:32.697581|S|100|42.74|0|100
C|WMB|20240730|14:44:23.319935|S|2|42.73|0|2
C|WMB|20240730|14:48:12.973136|S|5|42.75|0|5
C|WMB|20240730|14:51:43.125512|S|4|42.7|0|4
C|WMB|20240730|14:54:16.245641|S|2|42.74|0|2
C|WMB|20240730|15:00:58.481554|S|1|42.76|0|1
C|WMB|20240730|15:01:54.984491|S|1|42.77|0|1
C|WMB|20240730|15:01:54.984492|S|1|42.77|0|1
C|WMB|20240730|15:02:58.797922|S|2|42.78|0|2
C|WMB|20240730|15:03:22.356153|S|2|42.77|0|2
C|WMB|20240730|15:03:22.812714|S|1|42.78|0|1
C|WMB|20240730|15:06:21.268890|S|1|42.83|0|1
C|WMB|20240730|15:06:30.100568|S|25|42.84|0|25
C|WMB|20240730|15:07:21.044421|S|1|42.84|0|1
C|WMB|20240730|15:07:21.044421|S|1|42.84|0|1
C|WMB|20240730|15:08:26.358875|S|100|42.825|0|100
C|WMB|20240730|15:12:14.554262|S|3|42.86|0|3
C|WMB|20240730|15:13:12.480771|S|100|42.86|0|100
C|WMB|20240730|15:13:12.480771|S|2|42.86|0|2
C|WMB|20240730|15:14:18.603969|S|2|42.87|0|2
C|WMB|20240730|15:15:33.079191|S|2|42.89|0|2
C|WMB|20240730|15:17:31.171846|S|36|42.92|0|36
C|WMB|20240730|15:17:31.171862|S|64|42.92|0|64
C|WMB|20240730|15:19:42.470490|S|1|42.94|0|1
C|WMB|20240730|15:20:52.426235|S|13|42.94|0|13
C|WMB|20240730|15:21:12.774540|S|7|42.93|0|7
C|WMB|20240730|15:21:19.676964|S|1|42.92|0|1
C|WMB|20240730|15:22:05.548692|S|32|42.91|0|32
C|WMB|20240730|15:22:05.548753|S|6|42.91|0|6
C|WMB|20240730|15:23:15.449711|S|100|42.915|0|100
C|WMB|20240730|15:23:55.703607|S|2|42.95|0|2
C|WMB|20240730|15:26:09.252900|S|7|42.98|0|7
C|WMB|20240730|15:27:26.935823|S|8|42.98|0|8
C|WMB|20240730|15:28:14.203238|S|3|42.98|0|3
C|WMB|20240730|15:28:14.203238|S|100|42.98|0|100
C|WMB|20240730|15:30:37.234443|S|4|42.95|0|4
C|WMB|20240730|15:30:37.234668|S|2|42.94|0|2
C|WMB|20240730|15:30:44.190527|S|5|42.9|0|5
C|WMB|20240730|15:31:05.914911|S|100|42.91|0|100
C|WMB|20240730|15:31:05.914927|S|200|42.905|0|200
C|WMB|20240730|15:31:07.834340|S|6|42.93|0|6
C|WMB|20240730|15:32:20.962432|S|3|42.98|0|3
C|WMB|20240730|15:33:40.299316|S|3|42.96|0|3
C|WMB|20240730|15:33:56.091626|S|2|42.96|0|2
C|WMB|20240730|15:33:56.091627|S|100|42.96|0|100
C|WMB|20240730|15:37:48.149917|S|4|42.91|0|4
C|WMB|20240730|15:38:11.151717|S|11|42.89|0|11
C|WMB|20240730|15:38:11.152752|S|13|42.9|0|13
C|WMB|20240730|15:39:05.756505|S|6|42.92|0|6
C|WMB|20240730|15:39:13.266658|S|100|42.92|0|100
C|WMB|20240730|15:39:52.754573|S|16|42.91|0|16
C|WMB|20240730|15:39:52.754574|S|84|42.91|0|84
C|WMB|20240730|15:39:54.450401|S|1|42.91|0|1
C|WMB|20240730|15:39:58.239397|S|99|42.91|0|99
C|WMB|20240730|15:40:09.960196|S|4|42.92|0|4
C|WMB|20240730|15:40:54.339629|S|3|42.92|0|3
C|WMB|20240730|15:40:54.339629|S|2|42.92|0|2
C|WMB|20240730|15:40:54.339630|S|6|42.92|0|6
C|WMB|20240730|15:41:21.731840|S|4|42.9|0|4
C|WMB|20240730|15:41:39.127120|S|1|42.88|0|1
C|WMB|20240730|15:42:08.354546|S|1|42.86|0|1
C|WMB|20240730|15:42:08.354546|S|4|42.86|0|4
C|WMB|20240730|15:42:24.628629|S|5|42.86|0|5
C|WMB|20240730|15:42:24.628629|S|2|42.86|0|2
C|WMB|20240730|15:42:24.629637|S|1|42.87|0|1
C|WMB|20240730|15:42:38.906287|S|1|42.88|0|1
C|WMB|20240730|15:42:38.906288|S|3|42.88|0|3
C|WMB|20240730|15:42:53.850578|S|1|42.89|0|1
C|WMB|20240730|15:43:56.019180|S|6|42.89|0|6
C|WMB|20240730|15:44:16.725445|S|2|42.89|0|2
C|WMB|20240730|15:44:16.725445|S|3|42.89|0|3
C|WMB|20240730|15:44:41.363879|S|6|42.89|0|6
C|WMB|20240730|15:44:53.225671|S|1|42.91|0|1
C|WMB|20240730|15:45:01.115108|S|100|42.895|0|100
C|WMB|20240730|15:45:30.756194|S|100|42.92|0|100
C|WMB|20240730|15:45:47.773058|S|5|42.92|0|5
C|WMB|20240730|15:46:00.089890|S|93|42.93|0|93
C|WMB|20240730|15:46:16.404533|S|44|42.92|0|44
C|WMB|20240730|15:46:26.799071|S|100|42.92|0|100
C|WMB|20240730|15:46:26.850115|S|100|42.92|0|100
C|WMB|20240730|15:46:28.916025|S|8|42.93|0|8
C|WMB|20240730|15:46:31.602552|S|59|42.93|0|59
C|WMB|20240730|15:47:02.941302|S|37|42.91|0|37
C|WMB|20240730|15:47:09.565016|S|8|42.93|0|8
C|WMB|20240730|15:47:21.436861|S|100|42.93|0|100
C|WMB|20240730|15:47:21.445918|S|100|42.93|0|100
C|WMB|20240730|15:47:21.446168|S|100|42.93|0|100
C|WMB|20240730|15:47:27.332935|S|100|42.92|0|100
C|WMB|20240730|15:47:57.997976|S|15|42.93|0|15
C|WMB|20240730|15:48:12.513972|S|5|42.93|0|5
C|WMB|20240730|15:48:20.423590|S|11|42.925|0|11
C|WMB|20240730|15:48:20.423888|S|11|42.925|0|11
C|WMB|20240730|15:48:20.428748|S|10|42.93|0|10
C|WMB|20240730|15:48:44.443032|S|100|42.925|0|100
C|WMB|20240730|15:48:44.443156|S|14|42.925|0|14
C|WMB|20240730|15:48:44.443338|S|88|42.93|0|88
C|WMB|20240730|15:48:44.443338|S|12|42.925|0|12
C|WMB|20240730|15:48:44.443588|S|13|42.93|0|13
C|WMB|20240730|15:48:44.443588|S|12|42.93|0|12
C|WMB|20240730|15:48:44.444045|S|88|42.93|0|88
C|WMB|20240730|15:48:44.445399|S|100|42.93|0|100
C|WMB|20240730|15:48:44.448814|S|100|42.93|0|100
C|WMB|20240730|15:48:44.744512|S|100|42.93|0|100
C|WMB|20240730|15:48:44.841265|S|100|42.93|0|100
C|WMB|20240730|15:48:44.923203|S|100|42.93|0|100
C|WMB|20240730|15:48:48.049880|S|17|42.93|0|17
C|WMB|20240730|15:48:49.311713|S|100|42.93|0|100
C|WMB|20240730|15:48:54.585320|S|1|42.93|0|1
C|WMB|20240730|15:49:01.043436|S|100|42.93|0|100
C|WMB|20240730|15:49:01.043436|S|4|42.93|0|4
C|WMB|20240730|15:49:01.093742|S|100|42.93|0|100
C|WMB|20240730|15:49:07.090349|S|100|42.93|0|100
C|WMB|20240730|15:49:07.095633|S|100|42.93|0|100
C|WMB|20240730|15:49:07.095956|S|17|42.93|0|17
C|WMB|20240730|15:49:07.135335|S|100|42.93|0|100
C|WMB|20240730|15:49:14.291593|S|100|42.93|0|100
C|WMB|20240730|15:49:18.500685|S|10|42.93|0|10
C|WMB|20240730|15:49:19.541263|S|100|42.94|0|100
C|WMB|20240730|15:49:19.673213|S|100|42.94|0|100
C|WMB|20240730|15:49:22.001111|S|53|42.93|0|53
C|WMB|20240730|15:49:29.369352|S|85|42.93|0|85
C|WMB|20240730|15:49:29.913377|S|62|42.93|0|62
C|WMB|20240730|15:49:29.914289|S|62|42.93|0|62
C|WMB|20240730|15:49:29.914289|S|38|42.93|0|38
C|WMB|20240730|15:49:30.219284|S|38|42.93|0|38
C|WMB|20240730|15:49:30.219285|S|62|42.93|0|62
C|WMB|20240730|15:49:30.219596|S|62|42.93|0|62
C|WMB|20240730|15:49:30.219596|S|38|42.93|0|38
C|WMB|20240730|15:49:30.220437|S|38|42.93|0|38
C|WMB|20240730|15:49:30.220438|S|62|42.93|0|62
C|WMB|20240730|15:49:30.220725|S|62|42.93|0|62
C|WMB|20240730|15:49:30.220725|S|38|42.93|0|38
C|WMB|20240730|15:49:31.325851|S|100|42.94|0|100
C|WMB|20240730|15:49:31.325851|S|1|42.94|0|1
C|WMB|20240730|15:49:31.329574|S|100|42.94|0|100
C|WMB|20240730|15:49:31.340538|S|100|42.94|0|100
C|WMB|20240730|15:49:31.526003|S|100|42.94|0|100
C|WMB|20240730|15:49:33.433053|S|38|42.94|0|38
C|WMB|20240730|15:49:35.732101|S|86|42.94|0|86
C|WMB|20240730|15:49:35.848940|S|1|42.95|0|1
C|WMB|20240730|15:49:47.756052|S|100|42.95|0|100
C|WMB|20240730|15:49:52.954985|S|29|42.98|0|29
C|WMB|20240730|15:49:52.955057|S|71|42.98|0|71
C|WMB|20240730|15:50:08.289278|S|17|43|0|17
C|WMB|20240730|15:50:11.051264|S|100|42.98|0|100
C|WMB|20240730|15:50:15.681778|S|100|42.98|0|100
C|WMB|20240730|15:50:40.652828|S|100|42.97|0|100
C|WMB|20240730|15:50:53.292536|S|100|42.98|0|100
C|WMB|20240730|15:50:53.853063|S|100|43|0|100
C|WMB|20240730|15:50:54.469989|S|100|43|0|100
C|WMB|20240730|15:50:54.472191|S|100|43|0|100
C|WMB|20240730|15:50:54.473754|S|100|43|0|100
C|WMB|20240730|15:50:54.474069|S|100|43|0|100
C|WMB|20240730|15:50:56.470550|S|98|43|0|98
C|WMB|20240730|15:50:56.797872|S|2|43|0|2
C|WMB|20240730|15:50:56.797872|S|98|43|0|98
C|WMB|20240730|15:50:57.877690|S|100|43|0|100
C|WMB|20240730|15:50:58.376387|S|100|43|0|100
C|WMB|20240730|15:51:07.845442|S|18|43.01|0|18
C|WMB|20240730|15:51:07.845487|S|82|43.01|0|82
C|WMB|20240730|15:51:12.017986|S|100|43|0|100
C|WMB|20240730|15:51:12.018384|S|100|43|0|100
C|WMB|20240730|15:51:14.019004|S|47|43|0|47
C|WMB|20240730|15:51:25.041758|S|100|42.98|0|100
C|WMB|20240730|15:51:25.106727|S|99|42.98|0|99
C|WMB|20240730|15:51:26.676344|S|100|42.98|0|100
C|WMB|20240730|15:51:26.676712|S|100|42.98|0|100
C|WMB|20240730|15:51:26.694316|S|100|42.98|0|100
C|WMB|20240730|15:52:01.234293|S|34|42.98|0|34
C|WMB|20240730|15:52:01.760660|S|99|42.98|0|99
C|WMB|20240730|15:52:02.326087|S|100|42.98|0|100
C|WMB|20240730|15:52:02.326377|S|31|42.98|0|31
C|WMB|20240730|15:52:03.244420|S|4|42.98|0|4
C|WMB|20240730|15:52:03.245357|S|17|42.98|0|17
C|WMB|20240730|15:52:03.327095|S|31|42.98|0|31
C|WMB|20240730|15:52:03.327095|S|52|42.98|0|52
C|WMB|20240730|15:52:31.065030|S|100|42.98|0|100
C|WMB|20240730|15:52:32.216270|S|65|42.99|0|65
C|WMB|20240730|15:52:37.614064|S|100|43.01|0|100
C|WMB|20240730|15:52:37.616632|S|26|43.01|0|26
C|WMB|20240730|15:52:37.617192|S|48|43.01|0|48
C|WMB|20240730|15:52:38.121135|S|26|43.01|0|26
C|WMB|20240730|15:52:38.121135|S|48|43.01|0|48
C|WMB|20240730|15:52:38.121135|S|26|43.01|0|26
C|WMB|20240730|15:52:59.958333|S|100|43|0|100
C|WMB|20240730|15:53:00.218576|S|100|43|0|100
C|WMB|20240730|15:53:15.755990|S|100|42.99|0|100
C|WMB|20240730|15:53:15.758184|S|40|42.99|0|40
C|WMB|20240730|15:53:15.835964|S|100|42.99|0|100
C|WMB|20240730|15:53:18.552469|S|100|42.99|0|100
C|WMB|20240730|15:53:20.234364|S|93|42.99|0|93
C|WMB|20240730|15:53:23.856721|S|100|42.99|0|100
C|WMB|20240730|15:53:24.066884|S|100|42.99|0|100
C|WMB|20240730|15:53:27.455673|S|100|42.99|0|100
C|WMB|20240730|15:53:40.394726|S|100|42.99|0|100
C|WMB|20240730|15:53:50.550244|S|100|43.01|0|100
C|WMB|20240730|15:53:52.397199|S|100|43.02|0|100
C|WMB|20240730|15:53:53.497954|S|100|43.02|0|100
C|WMB|20240730|15:53:55.143645|S|100|43.02|0|100
C|WMB|20240730|15:54:04.341783|S|100|43|0|100
C|WMB|20240730|15:54:05.929053|S|40|43|0|40
C|WMB|20240730|15:54:10.709912|S|62|43|0|62
C|WMB|20240730|15:54:11.230053|S|38|43|0|38
C|WMB|20240730|15:54:11.230053|S|62|43|0|62
C|WMB|20240730|15:54:14.128885|S|78|43|0|78
C|WMB|20240730|15:54:26.040051|S|60|42.98|0|60
C|WMB|20240730|15:54:26.235077|S|100|42.98|0|100
C|WMB|20240730|15:54:37.458729|S|100|42.98|0|100
C|WMB|20240730|15:54:44.102177|S|47|42.98|0|47
C|WMB|20240730|15:54:45.138817|S|59|42.98|0|59
C|WMB|20240730|15:54:46.098957|S|1|42.98|0|1
C|WMB|20240730|15:54:50.017455|S|100|42.98|0|100
C|WMB|20240730|15:55:00.037249|S|48|42.98|0|48
C|WMB|20240730|15:55:03.998540|S|5|42.99|0|5
C|WMB|20240730|15:55:10.042657|S|41|43.01|0|41
C|WMB|20240730|15:55:13.581145|S|11|43.02|0|11
C|WMB|20240730|15:55:13.581696|S|33|43.02|0|33
C|WMB|20240730|15:56:03.948579|S|100|43.04|0|100
C|WMB|20240730|15:56:03.949530|S|19|43.04|0|19
C|WMB|20240730|15:56:03.949558|S|18|43.04|0|18
C|WMB|20240730|15:56:04.563188|S|100|43.03|0|100
C|WMB|20240730|15:56:05.683996|S|26|43.03|0|26
C|WMB|20240730|15:56:11.397829|S|10|43.05|0|10
C|WMB|20240730|15:56:12.158904|S|78|43.07|0|78
C|WMB|20240730|15:56:31.688258|S|93|43.07|0|93
C|WMB|20240730|15:56:38.658768|S|100|43.05|0|100
C|WMB|20240730|15:56:38.838388|S|44|43.05|0|44
C|WMB|20240730|15:56:53.102577|S|49|43.08|0|49
C|WMB|20240730|15:56:57.610324|S|75|43.08|0|75
C|WMB|20240730|15:57:03.275635|S|92|43.07|0|92
C|WMB|20240730|15:57:19.346638|S|69|43.07|0|69
C|WMB|20240730|15:57:29.061742|S|100|43.05|0|100
C|WMB|20240730|15:57:30.950770|S|71|43.06|0|71
C|WMB|20240730|15:57:31.434419|S|100|43.06|0|100
C|WMB|20240730|15:57:36.848812|S|70|43.07|0|70
C|WMB|20240730|15:57:43.413306|S|97|43.06|0|97
C|WMB|20240730|15:58:07.155846|S|100|43.03|0|100
C|WMB|20240730|15:58:09.051841|S|100|43.02|0|100
C|WMB|20240730|15:58:10.051054|S|100|43.02|0|100
C|WMB|20240730|15:58:20.225675|S|100|43.03|0|100
C|WMB|20240730|15:58:20.851357|S|17|43.03|0|17
C|WMB|20240730|15:58:22.757935|S|3|43.03|0|3
C|WMB|20240730|15:58:30.592005|S|100|43.04|0|100
C|WMB|20240730|15:58:36.921111|S|88|43.03|0|88
C|WMB|20240730|15:58:36.946327|S|88|43.03|0|88
C|WMB|20240730|15:58:36.947708|S|8|43.03|0|8
C|WMB|20240730|15:58:50.029914|S|30|43.03|0|30
C|WMB|20240730|15:58:50.030388|S|52|43.03|0|52
C|WMB|20240730|15:58:50.616578|S|40|43.01|0|40
C|WMB|20240730|15:58:50.785875|S|16|43.01|0|16
C|WMB|20240730|15:58:50.786465|S|84|43.01|0|84
C|WMB|20240730|15:58:50.892912|S|100|43.01|0|100
C|WMB|20240730|15:58:51.015518|S|100|43.01|0|100
C|WMB|20240730|15:58:53.669633|S|100|43.01|0|100
C|WMB|20240730|15:58:53.669851|S|20|43.01|0|20
C|WMB|20240730|15:58:54.041536|S|2|43.01|0|2
C|WMB|20240730|15:58:56.338114|S|100|42.99|0|100
C|WMB|20240730|15:58:57.562564|S|60|42.99|0|60
C|WMB|20240730|15:59:06.115533|S|51|42.98|0|51
C|WMB|20240730|15:59:06.115543|S|46|42.98|0|46
C|WMB|20240730|15:59:15.183562|S|100|42.975|0|100
C|WMB|20240730|15:59:17.515845|S|100|42.975|0|100
C|WMB|20240730|15:59:25.612304|S|100|42.98|0|100
C|WMB|20240730|15:59:29.266456|S|100|42.98|0|100
C|WMB|20240730|15:59:29.275003|S|100|42.98|0|100
C|WMB|20240730|15:59:30.088800|S|100|42.97|0|100
C|WMB|20240730|15:59:32.006924|S|17|42.97|0|17
C|WMB|20240730|15:59:49.913594|S|40|42.94|0|40
C|WMB|20240730|15:59:49.914682|S|40|42.94|0|40
C|WMB|20240730|15:59:49.914682|S|60|42.94|0|60
C|WMG|20240730|12:22:31.770432|S|200|29.81|0|200
C|WMG|20240730|15:11:28.005328|S|100|29.96|0|100
C|WMG|20240730|15:11:47.589601|S|5|29.96|0|5
C|WMG|20240730|15:27:04.381578|S|22|29.91|0|22
C|WMG|20240730|15:50:48.509759|S|100|29.99|0|100
C|WMG|20240730|15:52:08.164817|S|100|30|0|100
C|WMK|20240730|11:08:11.619421|S|6|74.73|0|6
C|WMK|20240730|14:36:43.226334|S|2|74.87|0|2
C|WMK|20240730|14:36:54.262395|S|1|74.72|0|1
C|WMS|20240730|11:13:18.309980|S|14|173.33|0|14
C|WMS|20240730|12:32:21.043903|S|100|172.48|0|100
C|WMS|20240730|14:45:56.709095|S|68|173.11|0|68
C|WMS|20240730|14:45:56.709108|S|32|173.11|0|32
C|WMS|20240730|15:35:58.520963|S|2|173.74|0|2
C|WMS|20240730|15:35:58.521059|S|1|173.66|0|1
C|WMS|20240730|15:54:11.230832|S|100|174.43|0|100
C|WMT|20240730|09:30:03.253510|S|5|69.67|0|5
C|WMT|20240730|09:53:18.567421|S|18|69.58|0|18
C|WMT|20240730|09:53:18.567615|S|150|69.58|0|150
C|WMT|20240730|09:55:28.221889|S|10|69.49|0|10
C|WMT|20240730|09:55:39.778596|S|100|69.5|0|100
C|WMT|20240730|09:56:08.294847|S|100|69.5|0|100
C|WMT|20240730|09:56:23.696290|S|100|69.51|0|100
C|WMT|20240730|09:56:44.971743|S|100|69.51|0|100
C|WMT|20240730|09:58:24.042357|S|100|69.5|0|100
C|WMT|20240730|09:59:58.835906|S|100|69.5|0|100
C|WMT|20240730|10:00:01.800249|S|100|69.5|0|100
C|WMT|20240730|10:00:07.119211|S|100|69.5|0|100
C|WMT|20240730|10:00:09.670281|S|100|69.5|0|100
C|WMT|20240730|10:00:14.104014|S|100|69.51|0|100
C|WMT|20240730|10:00:18.061434|S|100|69.525|0|100
C|WMT|20240730|10:00:24.878188|S|100|69.53|0|100
C|WMT|20240730|10:00:27.550024|S|100|69.53|0|100
C|WMT|20240730|10:00:57.945012|S|100|69.57|0|100
C|WMT|20240730|10:01:51.569135|S|100|69.51|0|100
C|WMT|20240730|10:01:56.268055|S|100|69.52|0|100
C|WMT|20240730|10:17:23.916528|S|5|69.67|0|5
C|WMT|20240730|10:17:34.723035|S|10|69.67|0|10
C|WMT|20240730|10:25:05.786046|S|4|69.735|0|4
C|WMT|20240730|10:29:03.593496|S|3|69.8|0|3
C|WMT|20240730|10:29:03.593505|S|150|69.8|0|150
C|WMT|20240730|10:41:48.753041|S|24|69.79|0|24
C|WMT|20240730|10:48:25.140397|S|100|69.65|0|100
C|WMT|20240730|11:11:11.359347|S|12|69.51|0|12
C|WMT|20240730|11:11:37.519842|S|10|69.49|0|10
C|WMT|20240730|11:12:21.064118|S|10|69.48|0|10
C|WMT|20240730|11:16:06.945354|S|6|69.425|0|6
C|WMT|20240730|11:17:14.938913|S|3|69.42|0|3
C|WMT|20240730|11:23:31.883420|S|4|69.38|0|4
C|WMT|20240730|11:25:55.166408|S|1|69.38|0|1
C|WMT|20240730|11:26:41.884211|S|2|69.41|0|2
C|WMT|20240730|11:31:15.770068|S|10|69.46|0|10
C|WMT|20240730|11:37:35.333325|S|100|69.515|0|100
C|WMT|20240730|11:40:02.015869|S|4|69.46|0|4
C|WMT|20240730|11:42:00.143426|S|1|69.47|0|1
C|WMT|20240730|11:47:58.446911|S|4|69.44|0|4
C|WMT|20240730|11:55:09.063895|S|9|69.42|0|9
C|WMT|20240730|12:00:40.656227|S|4|69.37|0|4
C|WMT|20240730|12:14:41.731634|S|2|69.32|0|2
C|WMT|20240730|12:16:32.299608|S|2|69.33|0|2
C|WMT|20240730|12:18:17.150481|S|14|69.31|0|14
C|WMT|20240730|12:25:19.179524|S|10|69.45|0|10
C|WMT|20240730|12:25:19.179533|S|66|69.45|0|66
C|WMT|20240730|12:25:19.179584|S|24|69.45|0|24
C|WMT|20240730|12:33:06.003866|S|1|69.46|0|1
C|WMT|20240730|12:35:01.293500|S|1|69.43|0|1
C|WMT|20240730|12:35:43.730808|S|1|69.44|0|1
C|WMT|20240730|12:36:03.435711|S|1|69.44|0|1
C|WMT|20240730|12:36:52.832038|S|1|69.44|0|1
C|WMT|20240730|12:37:32.890474|S|1|69.46|0|1
C|WMT|20240730|12:38:57.007037|S|1|69.48|0|1
C|WMT|20240730|12:40:14.419406|S|1|69.47|0|1
C|WMT|20240730|12:45:26.512724|S|1|69.56|0|1
C|WMT|20240730|12:45:40.985149|S|2|69.595|0|2
C|WMT|20240730|12:45:40.985960|S|2|69.59|0|2
C|WMT|20240730|12:47:54.102301|S|10|69.64|0|10
C|WMT|20240730|12:50:01.179472|S|5|69.7|0|5
C|WMT|20240730|12:50:01.189594|S|25|69.7|0|25
C|WMT|20240730|12:50:01.189659|S|100|69.7|0|100
C|WMT|20240730|12:50:01.189673|S|27|69.7|0|27
C|WMT|20240730|12:50:01.189697|S|26|69.7|0|26
C|WMT|20240730|12:50:05.816315|S|2|69.7|0|2
C|WMT|20240730|12:52:38.689786|S|11|69.65|0|11
C|WMT|20240730|12:53:54.428487|S|1|69.63|0|1
C|WMT|20240730|12:54:21.657447|S|24|69.65|0|24
C|WMT|20240730|12:54:21.657448|S|5|69.65|0|5
C|WMT|20240730|12:54:30.664833|S|2|69.65|0|2
C|WMT|20240730|12:55:19.321717|S|3|69.63|0|3
C|WMT|20240730|13:02:44.852369|S|100|69.4|0|100
C|WMT|20240730|13:06:04.781711|S|1|69.49|0|1
C|WMT|20240730|13:06:09.789396|S|28|69.5|0|28
C|WMT|20240730|13:18:18.969997|S|11|69.43|0|11
C|WMT|20240730|13:26:41.376252|S|7|69.41|0|7
C|WMT|20240730|13:27:21.865555|S|2|69.39|0|2
C|WMT|20240730|13:27:21.866116|S|2|69.4|0|2
C|WMT|20240730|13:31:54.737329|S|100|69.385|0|100
C|WMT|20240730|13:32:38.054771|S|8|69.36|0|8
C|WMT|20240730|13:33:46.862049|S|6|69.38|0|6
C|WMT|20240730|13:35:07.741912|S|401|69.4|0|401
C|WMT|20240730|13:35:17.709977|S|100|69.38|0|100
C|WMT|20240730|13:35:19.712226|S|100|69.38|0|100
C|WMT|20240730|13:36:08.062308|S|118|69.375|0|118
C|WMT|20240730|13:38:13.427313|S|89|69.4|0|89
C|WMT|20240730|13:38:13.427568|S|194|69.4|0|194
C|WMT|20240730|13:38:13.427576|S|332|69.4|0|332
C|WMT|20240730|13:38:13.427586|S|15|69.4|0|15
C|WMT|20240730|13:38:13.427586|S|74|69.4|0|74
C|WMT|20240730|13:38:13.427866|S|309|69.4|0|309
C|WMT|20240730|13:38:13.427888|S|162|69.4|0|162
C|WMT|20240730|13:38:13.620322|S|1024|69.4|0|1024
C|WMT|20240730|13:38:13.621484|S|1000|69.4|0|1000
C|WMT|20240730|13:38:13.621517|S|400|69.4|0|400
C|WMT|20240730|13:40:47.190283|S|1|69.33|0|1
C|WMT|20240730|13:44:18.427186|S|8|69.32|0|8
C|WMT|20240730|13:44:51.386521|S|4|69.3|0|4
C|WMT|20240730|13:45:41.606057|S|1|69.3|0|1
C|WMT|20240730|13:45:51.146062|S|1|69.32|0|1
C|WMT|20240730|13:45:58.016429|S|7|69.33|0|7
C|WMT|20240730|13:45:58.016827|S|1|69.33|0|1
C|WMT|20240730|13:48:41.009139|S|88|69.29|0|88
C|WMT|20240730|13:49:45.708253|S|14|69.3|0|14
C|WMT|20240730|13:52:21.822182|S|1|69.3|0|1
C|WMT|20240730|13:52:57.485350|S|5|69.3|0|5
C|WMT|20240730|13:53:17.351600|S|1|69.29|0|1
C|WMT|20240730|13:53:25.550532|S|1|69.3|0|1
C|WMT|20240730|13:55:35.927795|S|3|69.3|0|3
C|WMT|20240730|13:55:35.928445|S|100|69.3|0|100
C|WMT|20240730|13:56:52.241074|S|1|69.31|0|1
C|WMT|20240730|13:59:17.314878|S|11|69.3|0|11
C|WMT|20240730|13:59:17.314934|S|25|69.3|0|25
C|WMT|20240730|13:59:17.314948|S|64|69.3|0|64
C|WMT|20240730|14:00:39.074116|S|2|69.27|0|2
C|WMT|20240730|14:01:32.279598|S|4|69.22|0|4
C|WMT|20240730|14:01:32.279611|S|100|69.22|0|100
C|WMT|20240730|14:04:57.872720|S|1|69.23|0|1
C|WMT|20240730|14:04:57.872720|S|2|69.23|0|2
C|WMT|20240730|14:05:27.735710|S|1|69.23|0|1
C|WMT|20240730|14:06:38.885305|S|3|69.21|0|3
C|WMT|20240730|14:07:28.160640|S|100|69.14|0|100
C|WMT|20240730|14:07:54.022802|S|11|69.15|0|11
C|WMT|20240730|14:08:35.907030|S|2|69.16|0|2
C|WMT|20240730|14:08:47.012772|S|9|69.16|0|9
C|WMT|20240730|14:08:47.012848|S|91|69.16|0|91
C|WMT|20240730|14:11:33.907515|S|2|69.17|0|2
C|WMT|20240730|14:11:49.516622|S|2|69.17|0|2
C|WMT|20240730|14:13:25.972979|S|2|69.18|0|2
C|WMT|20240730|14:13:30.301319|S|100|69.18|0|100
C|WMT|20240730|14:16:02.060175|S|4|69.19|0|4
C|WMT|20240730|14:16:02.060176|S|2|69.19|0|2
C|WMT|20240730|14:16:24.221171|S|17|69.19|0|17
C|WMT|20240730|14:16:24.221233|S|83|69.19|0|83
C|WMT|20240730|14:17:08.158392|S|1|69.24|0|1
C|WMT|20240730|14:17:57.525448|S|1|69.25|0|1
C|WMT|20240730|14:22:05.544110|S|1|69.25|0|1
C|WMT|20240730|14:22:05.544111|S|2|69.25|0|2
C|WMT|20240730|14:23:48.070644|S|9|69.2|0|9
C|WMT|20240730|14:23:49.008542|S|8|69.21|0|8
C|WMT|20240730|14:26:59.195739|S|1|69.21|0|1
C|WMT|20240730|14:28:01.756919|S|7|69.2|0|7
C|WMT|20240730|14:29:12.422703|S|1|69.21|0|1
C|WMT|20240730|14:29:12.422703|S|2|69.21|0|2
C|WMT|20240730|14:32:43.074655|S|38|69.135|0|38
C|WMT|20240730|14:32:55.920733|S|8|69.13|0|8
C|WMT|20240730|14:33:06.046143|S|6|69.17|0|6
C|WMT|20240730|14:33:40.338511|S|6|69.19|0|6
C|WMT|20240730|14:36:06.363886|S|100|69.2|0|100
C|WMT|20240730|14:40:24.122001|S|2|69.18|0|2
C|WMT|20240730|14:40:24.122002|S|3|69.18|0|3
C|WMT|20240730|14:40:24.728129|S|62|69.18|0|62
C|WMT|20240730|14:40:24.728178|S|17|69.18|0|17
C|WMT|20240730|14:40:24.728178|S|21|69.18|0|21
C|WMT|20240730|14:42:16.822244|S|100|69.19|0|100
C|WMT|20240730|14:42:59.411530|S|2|69.19|0|2
C|WMT|20240730|14:43:24.546727|S|2|69.2|0|2
C|WMT|20240730|14:44:17.456413|S|14|69.2|0|14
C|WMT|20240730|14:46:12.094464|S|6|69.19|0|6
C|WMT|20240730|14:46:55.876724|S|1|69.18|0|1
C|WMT|20240730|14:47:34.154273|S|100|69.18|0|100
C|WMT|20240730|14:47:38.065428|S|1|69.19|0|1
C|WMT|20240730|14:49:08.933215|S|1|69.13|0|1
C|WMT|20240730|14:49:46.424407|S|3|69.13|0|3
C|WMT|20240730|14:52:04.718067|S|1|69.13|0|1
C|WMT|20240730|14:52:53.159746|S|11|69.1|0|11
C|WMT|20240730|14:52:53.159765|S|26|69.1|0|26
C|WMT|20240730|14:52:53.159765|S|74|69.1|0|74
C|WMT|20240730|14:53:51.309713|S|100|69.1|0|100
C|WMT|20240730|14:54:33.322399|S|3|69.14|0|3
C|WMT|20240730|14:55:08.938195|S|2|69.13|0|2
C|WMT|20240730|14:55:59.944058|S|48|69.12|0|48
C|WMT|20240730|14:55:59.944094|S|52|69.12|0|52
C|WMT|20240730|14:56:55.381718|S|5|69.11|0|5
C|WMT|20240730|14:57:41.989315|S|5|69.1|0|5
C|WMT|20240730|14:58:38.743708|S|2|69.09|0|2
C|WMT|20240730|14:58:58.558099|S|2|69.09|0|2
C|WMT|20240730|14:59:09.222456|S|62|69.09|0|62
C|WMT|20240730|14:59:09.222514|S|7|69.09|0|7
C|WMT|20240730|14:59:09.222593|S|31|69.09|0|31
C|WMT|20240730|15:00:52.010965|S|4|69.04|0|4
C|WMT|20240730|15:01:25.141948|S|5|69.02|0|5
C|WMT|20240730|15:01:56.168317|S|2|69|0|2
C|WMT|20240730|15:02:07.044761|S|4|69|0|4
C|WMT|20240730|15:02:55.509162|S|4|69|0|4
C|WMT|20240730|15:03:33.977331|S|3|69|0|3
C|WMT|20240730|15:03:38.725103|S|8|69|0|8
C|WMT|20240730|15:03:38.725207|S|89|69|0|89
C|WMT|20240730|15:05:24.566772|S|3|69|0|3
C|WMT|20240730|15:06:03.794543|S|2|69|0|2
C|WMT|20240730|15:06:03.794543|S|3|69|0|3
C|WMT|20240730|15:06:10.074492|S|7|69|0|7
C|WMT|20240730|15:06:10.074563|S|29|69|0|29
C|WMT|20240730|15:06:10.074581|S|61|69|0|61
C|WMT|20240730|15:07:23.369703|S|48|69.01|0|48
C|WMT|20240730|15:07:23.369729|S|15|69.01|0|15
C|WMT|20240730|15:07:23.369762|S|37|69.01|0|37
C|WMT|20240730|15:07:46.009180|S|7|69.03|0|7
C|WMT|20240730|15:07:46.009259|S|7|69.03|0|7
C|WMT|20240730|15:09:34.446423|S|2|69.045|0|2
C|WMT|20240730|15:10:11.087468|S|9|69.03|0|9
C|WMT|20240730|15:11:17.627832|S|13|69.01|0|13
C|WMT|20240730|15:11:17.627832|S|2|69.01|0|2
C|WMT|20240730|15:11:49.412466|S|2|69.01|0|2
C|WMT|20240730|15:13:02.668197|S|75|69.01|0|75
C|WMT|20240730|15:13:02.668220|S|20|69.01|0|20
C|WMT|20240730|15:13:02.668251|S|5|69.01|0|5
C|WMT|20240730|15:13:43.105408|S|2|69.01|0|2
C|WMT|20240730|15:14:00.777434|S|5|69|0|5
C|WMT|20240730|15:16:59.707365|S|2|69.01|0|2
C|WMT|20240730|15:17:11.105742|S|2|69.01|0|2
C|WMT|20240730|15:17:36.261689|S|10|69|0|10
C|WMT|20240730|15:17:36.261748|S|90|69|0|90
C|WMT|20240730|15:18:25.799903|S|3|68.99|0|3
C|WMT|20240730|15:19:42.473799|S|5|69|0|5
C|WMT|20240730|15:19:50.081792|S|1|69.01|0|1
C|WMT|20240730|15:21:41.558272|S|9|69|0|9
C|WMT|20240730|15:21:41.558519|S|50|69|0|50
C|WMT|20240730|15:21:41.558534|S|41|69|0|41
C|WMT|20240730|15:22:11.063597|S|3|69|0|3
C|WMT|20240730|15:22:38.026609|S|10|69|0|10
C|WMT|20240730|15:22:38.026624|S|50|69|0|50
C|WMT|20240730|15:23:09.419597|S|1|69.01|0|1
C|WMT|20240730|15:23:29.167690|S|61|69.01|0|61
C|WMT|20240730|15:23:29.167729|S|39|69.01|0|39
C|WMT|20240730|15:23:29.183862|S|100|69.025|0|100
C|WMT|20240730|15:23:33.836643|S|233|69.035|0|233
C|WMT|20240730|15:23:53.416031|S|2|69.05|0|2
C|WMT|20240730|15:23:53.416031|S|3|69.05|0|3
C|WMT|20240730|15:24:27.843614|S|3|69.06|0|3
C|WMT|20240730|15:26:19.158431|S|4|69.02|0|4
C|WMT|20240730|15:26:44.356775|S|100|69.02|0|100
C|WMT|20240730|15:26:46.800626|S|1|69.01|0|1
C|WMT|20240730|15:27:26.262939|S|4|69.04|0|4
C|WMT|20240730|15:27:57.111118|S|3|69.03|0|3
C|WMT|20240730|15:28:42.436479|S|6|69.025|0|6
C|WMT|20240730|15:28:50.976097|S|6|69.03|0|6
C|WMT|20240730|15:28:50.976499|S|100|69.03|0|100
C|WMT|20240730|15:28:53.165654|S|2|69.02|0|2
C|WMT|20240730|15:30:37.435569|S|7|69.01|0|7
C|WMT|20240730|15:30:37.461820|S|3|69.01|0|3
C|WMT|20240730|15:30:45.822726|S|100|69.01|0|100
C|WMT|20240730|15:32:04.356235|S|2|69.02|0|2
C|WMT|20240730|15:32:06.717933|S|1|69.03|0|1
C|WMT|20240730|15:32:06.717933|S|6|69.03|0|6
C|WMT|20240730|15:32:25.339049|S|100|69.02|0|100
C|WMT|20240730|15:32:45.799921|S|2|69.04|0|2
C|WMT|20240730|15:34:02.041737|S|50|69.065|0|50
C|WMT|20240730|15:35:09.745912|S|12|69.08|0|12
C|WMT|20240730|15:35:43.972243|S|21|69.07|0|21
C|WMT|20240730|15:35:43.972244|S|1|69.07|0|1
C|WMT|20240730|15:35:48.717269|S|6|69.08|0|6
C|WMT|20240730|15:36:06.904153|S|12|69.06|0|12
C|WMT|20240730|15:36:06.904153|S|11|69.06|0|11
C|WMT|20240730|15:36:10.483466|S|100|69.07|0|100
C|WMT|20240730|15:36:46.550106|S|6|69.04|0|6
C|WMT|20240730|15:37:15.508333|S|100|69.04|0|100
C|WMT|20240730|15:37:44.064790|S|99|69.055|0|99
C|WMT|20240730|15:38:52.847956|S|100|69.085|0|100
C|WMT|20240730|15:39:28.386087|S|84|69.07|0|84
C|WMT|20240730|15:39:28.387768|S|16|69.07|0|16
C|WMT|20240730|15:39:28.387769|S|2|69.07|0|2
C|WMT|20240730|15:39:56.355080|S|2|69.07|0|2
C|WMT|20240730|15:40:28.776459|S|15|69.07|0|15
C|WMT|20240730|15:40:28.776475|S|79|69.07|0|79
C|WMT|20240730|15:40:28.776743|S|6|69.07|0|6
C|WMT|20240730|15:40:28.776743|S|1|69.07|0|1
C|WMT|20240730|15:40:52.350601|S|2|69.07|0|2
C|WMT|20240730|15:41:09.673405|S|1|69.07|0|1
C|WMT|20240730|15:41:18.999179|S|100|69.08|0|100
C|WMT|20240730|15:43:15.257299|S|2|69.05|0|2
C|WMT|20240730|15:43:29.606687|S|6|69.07|0|6
C|WMT|20240730|15:43:44.438871|S|1|69.075|0|1
C|WMT|20240730|15:43:49.871161|S|1|69.075|0|1
C|WMT|20240730|15:44:00.281737|S|2|69.09|0|2
C|WMT|20240730|15:44:26.250357|S|100|69.09|0|100
C|WMT|20240730|15:44:49.134589|S|1|69.11|0|1
C|WMT|20240730|15:44:55.361620|S|100|69.105|0|100
C|WMT|20240730|15:45:10.985172|S|5|69.12|0|5
C|WMT|20240730|15:45:18.499603|S|24|69.13|0|24
C|WMT|20240730|15:45:18.499930|S|1|69.13|0|1
C|WMT|20240730|15:45:22.266111|S|1|69.13|0|1
C|WMT|20240730|15:45:22.266111|S|1|69.13|0|1
C|WMT|20240730|15:45:47.204957|S|4|69.13|0|4
C|WMT|20240730|15:46:26.799078|S|3|69.12|0|3
C|WMT|20240730|15:46:40.793667|S|1|69.14|0|1
C|WMT|20240730|15:46:47.774119|S|100|69.15|0|100
C|WMT|20240730|15:47:06.202502|S|100|69.14|0|100
C|WMT|20240730|15:47:31.774019|S|2|69.16|0|2
C|WMT|20240730|15:47:53.035368|S|100|69.19|0|100
C|WMT|20240730|15:48:02.889903|S|5|69.2|0|5
C|WMT|20240730|15:48:23.456544|S|6|69.19|0|6
C|WMT|20240730|15:48:26.210671|S|1|69.2|0|1
C|WMT|20240730|15:48:40.502891|S|100|69.2|0|100
C|WMT|20240730|15:48:40.502891|S|2|69.2|0|2
C|WMT|20240730|15:49:00.774357|S|100|69.21|0|100
C|WMT|20240730|15:49:07.115446|S|6|69.22|0|6
C|WMT|20240730|15:49:07.115446|S|100|69.22|0|100
C|WMT|20240730|15:49:35.009407|S|100|69.24|0|100
C|WMT|20240730|15:49:56.501359|S|8|69.25|0|8
C|WMT|20240730|15:50:04.312082|S|100|69.26|0|100
C|WMT|20240730|15:50:13.056712|S|5|69.26|0|5
C|WMT|20240730|15:50:42.710780|S|7|69.25|0|7
C|WMT|20240730|15:50:54.469550|S|2|69.25|0|2
C|WMT|20240730|15:50:54.469550|S|7|69.25|0|7
C|WMT|20240730|15:50:54.470346|S|98|69.25|0|98
C|WMT|20240730|15:51:12.022365|S|1|69.24|0|1
C|WMT|20240730|15:51:17.065316|S|100|69.26|0|100
C|WMT|20240730|15:51:17.066282|S|1|69.26|0|1
C|WMT|20240730|15:52:20.506291|S|2|69.27|0|2
C|WMT|20240730|15:52:20.506291|S|6|69.27|0|6
C|WMT|20240730|15:52:20.506698|S|33|69.27|0|33
C|WMT|20240730|15:52:50.044218|S|9|69.24|0|9
C|WMT|20240730|15:53:27.470739|S|3|69.22|0|3
C|WMT|20240730|15:53:28.250022|S|16|69.22|0|16
C|WMT|20240730|15:53:28.256941|S|81|69.22|0|81
C|WMT|20240730|15:53:44.405927|S|100|69.23|0|100
C|WMT|20240730|15:53:55.139930|S|7|69.24|0|7
C|WMT|20240730|15:54:04.156791|S|1|69.26|0|1
C|WMT|20240730|15:54:16.457519|S|1|69.26|0|1
C|WMT|20240730|15:54:26.758709|S|3|69.25|0|3
C|WMT|20240730|15:54:49.215859|S|5|69.25|0|5
C|WMT|20240730|15:54:49.215859|S|100|69.25|0|100
C|WMT|20240730|15:55:09.383910|S|100|69.26|0|100
C|WMT|20240730|15:55:09.383911|S|11|69.26|0|11
C|WMT|20240730|15:55:19.468834|S|3|69.25|0|3
C|WMT|20240730|15:55:23.635704|S|12|69.25|0|12
C|WMT|20240730|15:55:55.052080|S|100|69.23|0|100
C|WMT|20240730|15:56:14.795286|S|10|69.24|0|10
C|WMT|20240730|15:56:21.262676|S|1|69.25|0|1
C|WMT|20240730|15:56:38.846210|S|4|69.24|0|4
C|WMT|20240730|15:56:39.711738|S|96|69.24|0|96
C|WMT|20240730|15:56:43.084389|S|2|69.24|0|2
C|WMT|20240730|15:56:45.614661|S|3|69.24|0|3
C|WMT|20240730|15:56:45.614661|S|97|69.24|0|97
C|WMT|20240730|15:56:57.610446|S|100|69.24|0|100
C|WMT|20240730|15:56:57.610447|S|21|69.24|0|21
C|WMT|20240730|15:57:17.040814|S|7|69.24|0|7
C|WMT|20240730|15:57:33.371166|S|12|69.21|0|12
C|WMT|20240730|15:57:33.438660|S|100|69.21|0|100
C|WMT|20240730|15:57:43.989056|S|48|69.2|0|48
C|WMT|20240730|15:57:43.989056|S|100|69.2|0|100
C|WMT|20240730|15:57:44.025077|S|52|69.2|0|52
C|WMT|20240730|15:57:45.699960|S|100|69.21|0|100
C|WMT|20240730|15:58:00.027804|S|33|69.21|0|33
C|WMT|20240730|15:58:00.027804|S|1|69.21|0|1
C|WMT|20240730|15:58:00.027804|S|100|69.21|0|100
C|WMT|20240730|15:58:04.642890|S|25|69.21|0|25
C|WMT|20240730|15:58:16.980030|S|1|69.2|0|1
C|WMT|20240730|15:58:16.980030|S|1|69.2|0|1
C|WMT|20240730|15:58:17.024858|S|11|69.2|0|11
C|WMT|20240730|15:58:22.318417|S|100|69.2|0|100
C|WMT|20240730|15:58:28.891087|S|16|69.2|0|16
C|WMT|20240730|15:58:33.463984|S|2|69.19|0|2
C|WMT|20240730|15:58:36.240386|S|100|69.19|0|100
C|WMT|20240730|15:58:36.887207|S|1|69.19|0|1
C|WMT|20240730|15:58:49.980803|S|100|69.19|0|100
C|WMT|20240730|15:59:04.062730|S|3|69.21|0|3
C|WMT|20240730|15:59:04.069043|S|100|69.21|0|100
C|WMT|20240730|15:59:21.599597|S|46|69.18|0|46
C|WMT|20240730|15:59:26.462813|S|100|69.18|0|100
C|WMT|20240730|15:59:46.037730|S|100|69.165|0|100
C|WMT|20240730|15:59:46.449441|S|7|69.165|0|7
C|WNC|20240730|15:43:13.577153|S|1|21.46|0|1
C|WNC|20240730|15:47:12.515967|S|4|21.48|0|4
C|WNC|20240730|15:47:12.515978|S|3|21.48|0|3
C|WNC|20240730|15:53:45.281895|S|36|21.49|0|36
C|WNC|20240730|15:53:45.281909|S|1|21.49|0|1
C|WNC|20240730|15:53:45.281909|S|63|21.49|0|63
C|WNC|20240730|15:54:44.703379|S|28|21.44|0|28
C|WNC|20240730|15:58:18.123930|S|3|21.4|0|3
C|WNEB|20240730|12:26:12.761688|S|100|8.09|0|100
C|WNEB|20240730|12:26:19.050409|S|100|8.08|0|100
C|WNEB|20240730|12:26:21.764546|S|100|8.08|0|100
C|WNEB|20240730|12:26:28.521465|S|100|8.07|0|100
C|WNEB|20240730|13:40:13.067002|S|143|8.1|0|143
C|WNS|20240730|15:55:00.462844|S|48|58.99|0|48
C|WNS|20240730|15:59:45.466493|S|53|59.035|0|53
C|WNS|20240730|15:59:48.725015|S|100|59.03|0|100
C|WNS|20240730|15:59:49.470525|S|62|59.03|0|62
C|WNS|20240730|15:59:58.001764|S|100|59.15|0|100
C|WOLF|20240730|11:02:31.148281|S|1|18.11|0|1
C|WOLF|20240730|11:26:11.321871|S|1|18.24|0|1
C|WOLF|20240730|11:32:51.516349|S|1|18.15|0|1
C|WOLF|20240730|11:34:57.642178|S|3|18.19|0|3
C|WOLF|20240730|11:34:57.642188|S|97|18.19|0|97
C|WOLF|20240730|11:34:57.647667|S|18|18.17|0|18
C|WOLF|20240730|11:38:58.182185|S|10|18.16|0|10
C|WOLF|20240730|11:40:09.003420|S|13|18.19|0|13
C|WOLF|20240730|11:40:09.003434|S|100|18.19|0|100
C|WOLF|20240730|11:40:36.064652|S|100|18.17|0|100
C|WOLF|20240730|11:41:35.356722|S|100|18.17|0|100
C|WOLF|20240730|12:04:46.402703|S|2|18.07|0|2
C|WOLF|20240730|12:04:46.402787|S|13|18.06|0|13
C|WOLF|20240730|12:04:46.402796|S|1|18.06|0|1
C|WOLF|20240730|12:06:05.950016|S|1|18.095|0|1
C|WOLF|20240730|12:19:39.330452|S|100|18.27|0|100
C|WOLF|20240730|12:39:59.541563|S|1|18.16|0|1
C|WOLF|20240730|12:50:41.242043|S|30|18.12|0|30
C|WOLF|20240730|13:04:20.470016|S|13|17.86|0|13
C|WOLF|20240730|13:27:46.738855|S|8|18.005|0|8
C|WOLF|20240730|14:08:56.008983|S|100|18.07|0|100
C|WOLF|20240730|15:23:52.288429|S|50|17.9|0|50
C|WOLF|20240730|15:34:05.371623|S|100|17.78|0|100
C|WOLF|20240730|15:45:51.752860|S|14|17.78|0|14
C|WOLF|20240730|15:53:27.788794|S|3|17.85|0|3
C|WOLF|20240730|15:53:27.788794|S|97|17.85|0|97
C|WOLF|20240730|15:55:24.379076|S|5|17.89|0|5
C|WOLF|20240730|15:56:13.504545|S|4|17.87|0|4
C|WOLF|20240730|15:57:49.611990|S|100|17.83|0|100
C|WOLF|20240730|15:58:12.005134|S|80|17.82|0|80
C|WOLF|20240730|15:59:22.223825|S|4|17.76|0|4
C|WOLF|20240730|15:59:22.223825|S|10|17.76|0|10
C|WOOF|20240730|09:46:43.438851|S|100|3.37|0|100
C|WOOF|20240730|10:00:42.665716|S|100|3.35|0|100
C|WOOF|20240730|10:00:49.319774|S|100|3.35|0|100
C|WOOF|20240730|10:01:03.329024|S|78|3.35|0|78
C|WOOF|20240730|10:13:34.571118|S|13|3.37|0|13
C|WOOF|20240730|10:22:05.884064|S|16|3.36|0|16
C|WOOF|20240730|10:29:51.540569|S|100|3.38|0|100
C|WOOF|20240730|10:29:51.540570|S|100|3.38|0|100
C|WOOF|20240730|10:37:29.224063|S|10|3.39|0|10
C|WOOF|20240730|12:03:36.261436|S|100|3.39|0|100
C|WOOF|20240730|12:07:55.056766|S|100|3.41|0|100
C|WOOF|20240730|12:16:29.484994|S|200|3.41|0|200
C|WOOF|20240730|12:31:20.614327|S|172|3.4|0|172
C|WOOF|20240730|12:57:12.096101|S|200|3.4|0|200
C|WOOF|20240730|12:58:44.848000|S|100|3.4|0|100
C|WOOF|20240730|13:12:55.080181|S|142|3.39|0|142
C|WOOF|20240730|13:26:39.652698|S|100|3.39|0|100
C|WOOF|20240730|13:32:24.599956|S|100|3.37|0|100
C|WOOF|20240730|13:38:34.669321|S|100|3.38|0|100
C|WOOF|20240730|13:47:26.863348|S|100|3.38|0|100
C|WOOF|20240730|13:52:11.760942|S|197|3.37|0|197
C|WOOF|20240730|14:00:55.987012|S|12|3.35|0|12
C|WOOF|20240730|14:13:07.869270|S|200|3.33|0|200
C|WOOF|20240730|14:15:25.615543|S|317|3.33|0|317
C|WOOF|20240730|14:22:01.774397|S|400|3.34|0|400
C|WOOF|20240730|15:19:40.007164|S|6|3.31|0|6
C|WOOF|20240730|15:34:17.831348|S|7|3.29|0|7
C|WOOF|20240730|15:34:17.831349|S|12|3.29|0|12
C|WOOF|20240730|15:34:17.831349|S|6|3.29|0|6
C|WOOF|20240730|15:46:15.388008|S|800|3.3|0|800
C|WOOF|20240730|15:48:03.859727|S|12|3.31|0|12
C|WOOF|20240730|15:48:03.859727|S|12|3.31|0|12
C|WOOF|20240730|15:48:03.859729|S|12|3.31|0|12
C|WOOF|20240730|15:48:03.859729|S|6|3.31|0|6
C|WOOF|20240730|15:48:42.690511|S|20|3.31|0|20
C|WOOF|20240730|15:55:00.003403|S|11|3.29|0|11
C|WOOF|20240730|15:55:00.003403|S|9|3.29|0|9
C|WOOF|20240730|15:55:00.004012|S|48|3.29|0|48
C|WOOF|20240730|15:56:16.093527|S|14|3.285|0|14
C|WOOF|20240730|15:57:25.068615|S|100|3.285|0|100
C|WOOF|20240730|15:57:32.977957|S|4|3.28|0|4
C|WOOF|20240730|15:57:44.108596|S|100|3.285|0|100
C|WOOF|20240730|15:58:19.004405|S|100|3.285|0|100
C|WOOF|20240730|15:58:33.334339|S|14|3.285|0|14
C|WOOF|20240730|15:58:33.441030|S|100|3.285|0|100
C|WOOF|20240730|15:58:54.058686|S|2|3.28|0|2
C|WOOF|20240730|15:58:54.058686|S|2|3.28|0|2
C|WOOF|20240730|15:59:34.020152|S|400|3.26|0|400
C|WOOF|20240730|15:59:34.021880|S|400|3.27|0|400
C|WOR|20240730|12:07:08.302438|S|10|49.47|0|10
C|WOR|20240730|13:24:27.737175|S|2|49.28|0|2
C|WOR|20240730|13:49:08.047336|S|5|49.33|0|5
C|WOR|20240730|13:49:21.657414|S|5|49.34|0|5
C|WOR|20240730|14:00:06.168278|S|100|49.36|0|100
C|WOR|20240730|14:28:21.953357|S|81|49.4|0|81
C|WOR|20240730|15:47:06.260241|S|2|49.72|0|2
C|WOR|20240730|15:47:06.260309|S|73|49.72|0|73
C|WOR|20240730|15:47:06.260323|S|2|49.72|0|2
C|WOW|20240730|09:55:20.165124|S|16|5.52|0|16
C|WOW|20240730|09:59:19.724714|S|1|5.5|0|1
C|WOW|20240730|09:59:19.724714|S|2|5.5|0|2
C|WOW|20240730|09:59:19.724714|S|1|5.5|0|1
C|WOW|20240730|10:02:19.603516|S|8|5.46|0|8
C|WOW|20240730|10:02:19.604269|S|17|5.46|0|17
C|WOW|20240730|10:05:19.676898|S|1|5.44|0|1
C|WOW|20240730|10:05:19.676898|S|1|5.44|0|1
C|WOW|20240730|10:06:08.936457|S|12|5.43|0|12
C|WOW|20240730|10:06:08.937098|S|6|5.43|0|6
C|WOW|20240730|10:07:06.940105|S|12|5.44|0|12
C|WOW|20240730|10:07:16.963018|S|1|5.45|0|1
C|WOW|20240730|10:11:47.352257|S|9|5.44|0|9
C|WOW|20240730|10:12:52.455429|S|1|5.45|0|1
C|WOW|20240730|10:13:20.447977|S|4|5.44|0|4
C|WOW|20240730|10:15:19.952794|S|3|5.43|0|3
C|WOW|20240730|10:15:19.952794|S|2|5.43|0|2
C|WOW|20240730|10:16:40.371316|S|100|5.41|0|100
C|WOW|20240730|10:16:54.611311|S|19|5.41|0|19
C|WOW|20240730|10:24:19.504824|S|2|5.43|0|2
C|WOW|20240730|10:24:19.504825|S|7|5.43|0|7
C|WOW|20240730|10:26:19.737831|S|1|5.42|0|1
C|WOW|20240730|10:26:19.737831|S|1|5.42|0|1
C|WOW|20240730|10:26:19.737832|S|2|5.42|0|2
C|WOW|20240730|10:26:19.737832|S|2|5.42|0|2
C|WOW|20240730|10:29:37.426231|S|1|5.44|0|1
C|WOW|20240730|10:42:19.684045|S|4|5.45|0|4
C|WOW|20240730|10:43:05.069175|S|1|5.45|0|1
C|WOW|20240730|10:43:05.069175|S|1|5.45|0|1
C|WOW|20240730|10:43:05.069176|S|1|5.45|0|1
C|WOW|20240730|10:50:46.876060|S|18|5.44|0|18
C|WOW|20240730|11:30:42.044807|S|21|5.45|0|21
C|WOW|20240730|11:30:42.044807|S|45|5.45|0|45
C|WOW|20240730|11:44:13.707315|S|1|5.43|0|1
C|WOW|20240730|11:44:13.707547|S|4|5.43|0|4
C|WOW|20240730|11:46:20.742274|S|3|5.43|0|3
C|WOW|20240730|11:46:30.079187|S|3|5.43|0|3
C|WOW|20240730|11:46:30.079187|S|1|5.43|0|1
C|WOW|20240730|11:46:30.079202|S|2|5.43|0|2
C|WOW|20240730|11:59:20.312355|S|7|5.44|0|7
C|WOW|20240730|11:59:20.312355|S|3|5.44|0|3
C|WOW|20240730|12:01:01.547578|S|1|5.45|0|1
C|WOW|20240730|12:01:01.547578|S|1|5.45|0|1
C|WOW|20240730|12:01:01.547579|S|4|5.45|0|4
C|WOW|20240730|12:01:01.547579|S|2|5.45|0|2
C|WOW|20240730|12:01:01.547579|S|5|5.45|0|5
C|WOW|20240730|12:01:01.547580|S|3|5.45|0|3
C|WOW|20240730|12:04:20.377283|S|5|5.44|0|5
C|WOW|20240730|12:42:35.939057|S|1|5.44|0|1
C|WOW|20240730|12:42:35.939057|S|2|5.44|0|2
C|WOW|20240730|12:42:35.939057|S|2|5.44|0|2
C|WOW|20240730|12:45:29.913411|S|6|5.45|0|6
C|WOW|20240730|13:04:45.159843|S|9|5.42|0|9
C|WOW|20240730|13:13:37.789677|S|4|5.44|0|4
C|WOW|20240730|13:59:05.836984|S|11|5.45|0|11
C|WOW|20240730|13:59:05.836984|S|2|5.45|0|2
C|WOW|20240730|13:59:05.836985|S|5|5.45|0|5
C|WOW|20240730|13:59:05.836985|S|1|5.45|0|1
C|WOW|20240730|13:59:05.836986|S|12|5.45|0|12
C|WOW|20240730|13:59:05.836986|S|26|5.45|0|26
C|WOW|20240730|13:59:05.836986|S|18|5.45|0|18
C|WOW|20240730|13:59:58.761289|S|9|5.45|0|9
C|WOW|20240730|14:09:51.850952|S|76|5.44|0|76
C|WOW|20240730|14:15:22.393705|S|24|5.45|0|24
C|WOW|20240730|14:15:22.394408|S|34|5.45|0|34
C|WOW|20240730|14:15:22.394409|S|4|5.45|0|4
C|WOW|20240730|14:21:17.139684|S|25|5.45|0|25
C|WOW|20240730|14:33:51.974685|S|9|5.45|0|9
C|WOW|20240730|14:53:52.753654|S|1|5.45|0|1
C|WOW|20240730|14:53:52.753654|S|16|5.45|0|16
C|WOW|20240730|14:53:52.753654|S|2|5.45|0|2
C|WOW|20240730|14:53:52.753655|S|11|5.45|0|11
C|WOW|20240730|14:53:52.753655|S|15|5.45|0|15
C|WOW|20240730|14:59:33.260477|S|1|5.45|0|1
C|WOW|20240730|14:59:33.260477|S|1|5.45|0|1
C|WOW|20240730|14:59:33.260477|S|5|5.45|0|5
C|WOW|20240730|14:59:33.260478|S|6|5.45|0|6
C|WOW|20240730|14:59:33.260478|S|1|5.45|0|1
C|WOW|20240730|15:09:53.448632|S|5|5.45|0|5
C|WOW|20240730|15:09:53.448632|S|4|5.45|0|4
C|WOW|20240730|15:31:04.724666|S|1|5.48|0|1
C|WOW|20240730|15:44:04.445968|S|19|5.49|0|19
C|WOW|20240730|15:44:04.446064|S|53|5.49|0|53
C|WOW|20240730|15:48:21.061504|S|43|5.5|0|43
C|WOW|20240730|15:50:27.774335|S|23|5.51|0|23
C|WOW|20240730|15:51:25.289543|S|26|5.52|0|26
C|WOW|20240730|15:51:25.289550|S|48|5.52|0|48
C|WOW|20240730|15:54:18.383868|S|69|5.5|0|69
C|WOW|20240730|15:54:49.673348|S|56|5.5|0|56
C|WOW|20240730|15:56:03.679119|S|58|5.5|0|58
C|WOW|20240730|15:57:42.757889|S|29|5.51|0|29
C|WOW|20240730|15:58:42.597162|S|54|5.51|0|54
C|WPC|20240730|13:20:59.371878|S|31|60.87|0|31
C|WPC|20240730|13:32:31.464097|S|100|60.81|0|100
C|WPC|20240730|13:32:51.004261|S|75|60.86|0|75
C|WPC|20240730|14:07:05.925958|S|100|60.87|0|100
C|WPC|20240730|15:27:18.356837|S|10|60.92|0|10
C|WPC|20240730|15:50:13.278915|S|1|61.11|0|1
C|WPC|20240730|15:59:06.046469|S|100|60.82|0|100
C|WPC|20240730|15:59:11.510016|S|3|60.81|0|3
C|WPC|20240730|15:59:11.510080|S|97|60.81|0|97
C|WPC|20240730|15:59:11.517073|S|100|60.82|0|100
C|WPC|20240730|15:59:12.438141|S|100|60.82|0|100
C|WPC|20240730|15:59:14.165883|S|100|60.82|0|100
C|WPC|20240730|15:59:30.434213|S|100|60.83|0|100
C|WPC|20240730|15:59:41.347392|S|100|60.8|0|100
C|WPC|20240730|15:59:41.409766|S|100|60.8|0|100
C|WPC|20240730|15:59:41.466759|S|100|60.8|0|100
C|WPC|20240730|15:59:41.533342|S|100|60.8|0|100
C|WPC|20240730|15:59:41.604277|S|100|60.8|0|100
C|WPC|20240730|15:59:41.656442|S|100|60.8|0|100
C|WPC|20240730|15:59:41.728390|S|100|60.8|0|100
C|WPC|20240730|15:59:41.804644|S|100|60.8|0|100
C|WPC|20240730|15:59:41.875251|S|100|60.8|0|100
C|WPC|20240730|15:59:42.463207|S|88|60.8|0|88
C|WPC|20240730|15:59:42.473988|S|12|60.8|0|12
C|WPC|20240730|15:59:42.869748|S|78|60.8|0|78
C|WPC|20240730|15:59:42.869823|S|22|60.8|0|22
C|WPC|20240730|15:59:42.871136|S|4|60.81|0|4
C|WPC|20240730|15:59:43.568603|S|96|60.81|0|96
C|WPC|20240730|15:59:43.715738|S|68|60.81|0|68
C|WPC|20240730|15:59:44.325140|S|32|60.81|0|32
C|WPC|20240730|15:59:44.617054|S|60|60.81|0|60
C|WPC|20240730|15:59:45.332321|S|4|60.81|0|4
C|WPC|20240730|15:59:45.332341|S|36|60.81|0|36
C|WPC|20240730|15:59:46.460174|S|100|60.81|0|100
C|WPC|20240730|15:59:46.520158|S|100|60.81|0|100
C|WPC|20240730|15:59:47.354094|S|68|60.81|0|68
C|WPC|20240730|15:59:47.354143|S|16|60.81|0|16
C|WPC|20240730|15:59:47.354994|S|7|60.81|0|7
C|WPC|20240730|15:59:47.881957|S|6|60.81|0|6
C|WPC|20240730|15:59:52.996194|S|3|60.78|0|3
C|WPM|20240730|10:00:07.101105|S|8|58.82|0|8
C|WPM|20240730|10:00:07.101214|S|5|58.82|0|5
C|WPM|20240730|10:00:07.101302|S|49|58.82|0|49
C|WPM|20240730|10:00:07.101527|S|30|58.82|0|30
C|WPM|20240730|10:00:07.101664|S|8|58.82|0|8
C|WPM|20240730|12:46:01.886687|S|5|59|0|5
C|WPM|20240730|13:01:46.079712|S|62|59|0|62
C|WPM|20240730|13:30:07.604267|S|4|59.29|0|4
C|WPM|20240730|14:25:38.830289|S|93|59.2|0|93
C|WPM|20240730|14:25:38.830357|S|7|59.2|0|7
C|WPM|20240730|14:25:38.830975|S|7|59.19|0|7
C|WPM|20240730|14:48:21.222771|S|100|59.21|0|100
C|WRB|20240730|10:05:49.334096|S|100|54.94|0|100
C|WRB|20240730|10:13:52.047285|S|100|55.05|0|100
C|WRB|20240730|10:14:17.180877|S|100|55.06|0|100
C|WRB|20240730|10:16:03.931085|S|100|55.06|0|100
C|WRB|20240730|10:17:41.662752|S|6|55.1|0|6
C|WRB|20240730|10:35:00.162524|S|100|55.395|0|100
C|WRB|20240730|10:53:11.246698|S|10|55.63|0|10
C|WRB|20240730|10:53:11.246698|S|6|55.63|0|6
C|WRB|20240730|12:13:27.613160|S|6|55.13|0|6
C|WRB|20240730|12:50:08.372509|S|2|55.31|0|2
C|WRB|20240730|12:52:06.690881|S|7|55.32|0|7
C|WRB|20240730|12:52:06.690980|S|182|55.32|0|182
C|WRB|20240730|13:02:25.010859|S|15|55.26|0|15
C|WRB|20240730|13:15:48.483015|S|3|55.49|0|3
C|WRB|20240730|14:53:09.937383|S|23|55.04|0|23
C|WRB|20240730|15:26:14.225931|S|100|55.33|0|100
C|WRB|20240730|15:26:14.225932|S|20|55.33|0|20
C|WRB|20240730|15:40:10.047582|S|7|55.41|0|7
C|WRB|20240730|15:45:39.910121|S|3|55.45|0|3
C|WRB|20240730|15:55:21.532023|S|1|55.55|0|1
C|WRB|20240730|15:56:35.345069|S|3|55.525|0|3
C|WRB|20240730|15:56:35.345084|S|97|55.525|0|97
C|WRB|20240730|15:56:52.115198|S|44|55.52|0|44
C|WRB|20240730|15:57:42.899587|S|12|55.51|0|12
C|WRB|20240730|15:57:42.899621|S|50|55.51|0|50
C|WRB|20240730|15:59:03.268130|S|2|55.55|0|2
C|WRB|20240730|15:59:03.268314|S|2|55.55|0|2
C|WRB|20240730|15:59:38.425502|S|100|55.48|0|100
C|WRB|20240730|15:59:39.781310|S|100|55.48|0|100
C|WRB|20240730|15:59:39.971239|S|100|55.48|0|100
C|WRB|20240730|15:59:40.076318|S|100|55.48|0|100
C|WRB|20240730|15:59:44.015294|S|100|55.46|0|100
C|WRB|20240730|15:59:44.032532|S|100|55.46|0|100
C|WRB|20240730|15:59:44.116418|S|100|55.46|0|100
C|WRB|20240730|15:59:44.179281|S|100|55.46|0|100
C|WRB|20240730|15:59:44.289691|S|100|55.46|0|100
C|WRB|20240730|15:59:45.577886|S|100|55.46|0|100
C|WRBY|20240730|15:11:23.675649|S|1|16.07|0|1
C|WRBY|20240730|15:46:45.905877|S|3|16.11|0|3
C|WRBY|20240730|15:59:33.280036|S|100|16|0|100
C|WRBY|20240730|15:59:44.343110|S|100|16|0|100
C|WRN|20240730|11:05:43.005224|S|800|1.12|0|800
C|WS|20240730|10:05:52.178710|S|7|39.53|0|7
C|WS|20240730|10:34:38.077670|S|40|38.96|0|40
C|WS|20240730|12:21:02.156685|S|1|38.67|0|1
C|WS|20240730|15:53:41.657277|S|6|38.7|0|6
C|WS|20240730|15:54:10.270082|S|10|38.73|0|10
C|WSBC|20240730|09:31:16.585321|S|11|32.11|0|11
C|WSBC|20240730|15:59:30.414120|S|75|32.16|0|75
C|WSC|20240730|15:48:30.899851|S|100|41.09|0|100
C|WSC|20240730|15:48:54.057590|S|100|41.09|0|100
C|WSC|20240730|15:58:38.256231|S|4|40.95|0|4
C|WSC|20240730|15:59:50.234986|S|2|40.93|0|2
C|WSFS|20240730|12:48:06.221552|S|1|56.86|0|1
C|WSM|20240730|10:05:12.442896|S|24|151.81|0|24
C|WSM|20240730|10:05:12.442896|S|24|151.84|0|24
C|WSM|20240730|10:51:34.070344|S|5|152.28|0|5
C|WSM|20240730|10:51:34.070357|S|2|152.34|0|2
C|WSM|20240730|11:14:27.174686|S|100|151.87|0|100
C|WSM|20240730|11:47:17.892246|S|19|150.39|0|19
C|WSM|20240730|12:00:47.253414|S|100|150.35|0|100
C|WSM|20240730|12:18:00.580765|S|24|150.51|0|24
C|WSM|20240730|12:35:33.798755|S|24|150.36|0|24
C|WSM|20240730|12:48:39.943675|S|100|150.76|0|100
C|WSM|20240730|13:13:35.366355|S|24|149.47|0|24
C|WSM|20240730|13:13:35.366355|S|24|149.49|0|24
C|WSM|20240730|13:50:11.105579|S|24|149.75|0|24
C|WSM|20240730|13:50:11.105579|S|24|149.73|0|24
C|WSM|20240730|14:17:18.451413|S|100|149.56|0|100
C|WSM|20240730|14:20:39.077334|S|100|150.04|0|100
C|WSM|20240730|14:34:14.984785|S|24|149.48|0|24
C|WSM|20240730|14:34:14.984785|S|24|149.5|0|24
C|WSM|20240730|14:37:18.215651|S|12|149.69|0|12
C|WSM|20240730|14:48:54.388339|S|50|149.18|0|50
C|WSM|20240730|14:50:32.041289|S|50|149.23|0|50
C|WSM|20240730|14:50:32.041289|S|24|149.24|0|24
C|WSM|20240730|14:50:32.041289|S|16|149.22|0|16
C|WSM|20240730|15:04:19.072284|S|24|149.03|0|24
C|WSM|20240730|15:07:09.493657|S|100|149.01|0|100
C|WSM|20240730|15:11:38.404517|S|6|149.13|0|6
C|WSM|20240730|15:23:12.398140|S|24|149.5|0|24
C|WSM|20240730|15:25:22.392294|S|125|149.53|0|125
C|WSM|20240730|15:27:40.069897|S|11|149.49|0|11
C|WSM|20240730|15:41:16.853490|S|21|149.26|0|21
C|WSM|20240730|15:41:16.853642|S|79|149.26|0|79
C|WSM|20240730|15:48:00.487549|S|50|149.96|0|50
C|WSM|20240730|15:48:00.487550|S|50|149.96|0|50
C|WSM|20240730|15:48:15.738156|S|24|149.98|0|24
C|WSM|20240730|15:48:15.738156|S|76|149.99|0|76
C|WSM|20240730|15:50:35.728710|S|100|150.31|0|100
C|WSM|20240730|15:53:01.308416|S|50|150.21|0|50
C|WSM|20240730|15:53:01.308416|S|50|150.19|0|50
C|WSM|20240730|15:55:31.862032|S|24|149.92|0|24
C|WSM|20240730|15:55:31.862032|S|52|149.89|0|52
C|WSM|20240730|15:55:31.862032|S|24|149.9|0|24
C|WSM|20240730|15:55:56.224182|S|7|149.89|0|7
C|WSM|20240730|15:55:56.257583|S|1|149.89|0|1
C|WSM|20240730|15:56:04.100431|S|2|149.89|0|2
C|WSM|20240730|15:56:04.100431|S|14|149.89|0|14
C|WSM|20240730|15:56:04.100724|S|5|149.88|0|5
C|WSM|20240730|15:56:19.188804|S|95|149.88|0|95
C|WSM|20240730|15:57:00.292992|S|24|149.9|0|24
C|WSM|20240730|15:57:08.244668|S|24|149.83|0|24
C|WSM|20240730|15:57:35.794010|S|50|149.68|0|50
C|WSM|20240730|15:57:35.794010|S|50|149.68|0|50
C|WSM|20240730|15:57:35.794010|S|50|149.68|0|50
C|WSM|20240730|15:57:55.491935|S|50|149.72|0|50
C|WSM|20240730|15:58:08.227938|S|9|149.61|0|9
C|WSM|20240730|15:58:08.228120|S|91|149.61|0|91
C|WSM|20240730|15:59:05.413135|S|100|149.56|0|100
C|WSM|20240730|15:59:05.442092|S|75|149.55|0|75
C|WSM|20240730|15:59:05.442112|S|25|149.55|0|25
C|WSM|20240730|15:59:05.442148|S|100|149.54|0|100
C|WSM|20240730|15:59:05.442329|S|50|149.54|0|50
C|WSM|20240730|15:59:05.442486|S|50|149.54|0|50
C|WSM|20240730|15:59:21.126493|S|42|149.44|0|42
C|WSM|20240730|15:59:21.950703|S|58|149.44|0|58
C|WSM|20240730|15:59:22.022301|S|100|149.44|0|100
C|WSM|20240730|15:59:22.088393|S|100|149.44|0|100
C|WSM|20240730|15:59:22.319733|S|100|149.44|0|100
C|WSM|20240730|15:59:22.392734|S|8|149.44|0|8
C|WSM|20240730|15:59:22.459663|S|92|149.44|0|92
C|WSM|20240730|15:59:27.170356|S|100|149.43|0|100
C|WSM|20240730|15:59:29.520915|S|2|149.43|0|2
C|WSM|20240730|15:59:29.521147|S|2|149.43|0|2
C|WSM|20240730|15:59:29.521288|S|1|149.43|0|1
C|WSM|20240730|15:59:29.537818|S|6|149.43|0|6
C|WSM|20240730|15:59:36.280204|S|59|149.39|0|59
C|WSM|20240730|15:59:36.520474|S|41|149.39|0|41
C|WSM|20240730|15:59:36.520474|S|59|149.4|0|59
C|WSM|20240730|15:59:36.520836|S|10|149.4|0|10
C|WSM|20240730|15:59:36.540427|S|31|149.4|0|31
C|WSM|20240730|15:59:39.153044|S|100|149.4|0|100
C|WSM|20240730|15:59:46.442280|S|26|149.19|0|26
C|WSM|20240730|15:59:46.442280|S|24|149.19|0|24
C|WSM|20240730|15:59:49.444550|S|24|149.16|0|24
C|WSO|20240730|09:45:46.355934|S|100|487.18|0|100
C|WSO|20240730|10:25:03.083699|S|8|484|0|8
C|WSO|20240730|10:42:34.526158|S|100|488.69|0|100
C|WSO|20240730|13:14:42.514350|S|100|480|0|100
C|WSO|20240730|13:51:14.260563|S|100|480.95|0|100
C|WSO|20240730|14:32:28.837628|S|2|480.36|0|2
C|WSO|20240730|14:49:14.890078|S|20|479.83|0|20
C|WSO|20240730|15:58:47.532069|S|5|482.76|0|5
C|WSO|20240730|15:59:48.529847|S|23|482.33|0|23
C|WSO|20240730|15:59:48.920799|S|10|482.22|0|10
C|WSO|20240730|15:59:48.920800|S|87|482.23|0|87
C|WSR|20240730|13:22:57.608136|S|1|13.9|0|1
C|WSR|20240730|14:02:22.663198|S|1|13.94|0|1
C|WSR|20240730|15:59:00.872175|S|1|14.03|0|1
C|WSR|20240730|15:59:00.872175|S|1|14.03|0|1
C|WST|20240730|10:00:24.890647|S|2|291.29|0|2
C|WST|20240730|10:51:16.583810|S|29|289.57|0|29
C|WST|20240730|10:59:46.203736|S|50|289.37|0|50
C|WST|20240730|15:57:15.444904|S|50|299.36|0|50
C|WST|20240730|15:57:15.444904|S|34|299.38|0|34
C|WST|20240730|15:58:42.094333|S|2|299.4|0|2
C|WST|20240730|15:58:42.094333|S|98|299.4|0|98
C|WST|20240730|15:58:42.094372|S|100|299.41|0|100
C|WST|20240730|15:58:42.094372|S|2|299.4|0|2
C|WST|20240730|15:58:54.448657|S|50|299.33|0|50
C|WST|20240730|15:58:54.448657|S|30|299.23|0|30
C|WST|20240730|15:58:59.452321|S|24|299.5|0|24
C|WST|20240730|15:58:59.452321|S|24|299.47|0|24
C|WST|20240730|15:58:59.452321|S|50|299.47|0|50
C|WST|20240730|15:58:59.452322|S|17|299.46|0|17
C|WST|20240730|15:59:27.587524|S|50|299.09|0|50
C|WST|20240730|15:59:27.587524|S|24|299.11|0|24
C|WST|20240730|15:59:32.055152|S|100|299.14|0|100
C|WST|20240730|15:59:46.451559|S|13|299.35|0|13
C|WST|20240730|15:59:49.452187|S|36|299.245|0|36
C|WT|20240730|09:33:34.112326|S|22|11.83|0|22
C|WT|20240730|09:35:52.150644|S|100|11.83|0|100
C|WT|20240730|09:35:52.150716|S|90|11.83|0|90
C|WT|20240730|09:44:43.210013|S|16|11.88|0|16
C|WT|20240730|09:45:42.804081|S|60|11.88|0|60
C|WT|20240730|09:46:19.051527|S|58|11.88|0|58
C|WT|20240730|09:46:19.051539|S|58|11.88|0|58
C|WT|20240730|09:46:19.051554|S|82|11.88|0|82
C|WT|20240730|09:59:13.231877|S|61|11.89|0|61
C|WT|20240730|09:59:19.114758|S|110|11.89|0|110
C|WT|20240730|09:59:26.372357|S|30|11.91|0|30
C|WT|20240730|09:59:50.465914|S|14|11.91|0|14
C|WT|20240730|10:05:17.300708|S|12|11.84|0|12
C|WT|20240730|10:05:17.300727|S|83|11.84|0|83
C|WT|20240730|10:05:17.300783|S|97|11.84|0|97
C|WT|20240730|10:05:34.040551|S|20|11.84|0|20
C|WT|20240730|10:05:52.918304|S|5|11.85|0|5
C|WT|20240730|10:06:34.537030|S|10|11.86|0|10
C|WT|20240730|10:09:45.176760|S|125|11.86|0|125
C|WT|20240730|10:09:45.176783|S|67|11.86|0|67
C|WT|20240730|10:11:56.898754|S|100|11.87|0|100
C|WT|20240730|10:11:56.898821|S|70|11.87|0|70
C|WT|20240730|10:15:35.625828|S|27|11.81|0|27
C|WT|20240730|10:15:35.625928|S|125|11.81|0|125
C|WT|20240730|10:15:35.625995|S|37|11.81|0|37
C|WT|20240730|10:16:19.570787|S|170|11.82|0|170
C|WT|20240730|10:19:44.707650|S|32|11.87|0|32
C|WT|20240730|10:22:18.253894|S|191|11.84|0|191
C|WT|20240730|10:22:23.315726|S|200|11.84|0|200
C|WT|20240730|10:24:55.158220|S|5|11.82|0|5
C|WT|20240730|10:24:55.158233|S|194|11.82|0|194
C|WT|20240730|10:26:18.136546|S|59|11.82|0|59
C|WT|20240730|10:26:18.136622|S|125|11.82|0|125
C|WT|20240730|10:26:18.136704|S|15|11.82|0|15
C|WT|20240730|10:32:15.032175|S|100|11.805|0|100
C|WT|20240730|10:39:47.833547|S|197|11.81|0|197
C|WT|20240730|10:41:03.230736|S|30|11.85|0|30
C|WT|20240730|10:41:03.230748|S|196|11.85|0|196
C|WT|20240730|10:44:44.593581|S|10|11.86|0|10
C|WT|20240730|10:44:44.593730|S|198|11.86|0|198
C|WT|20240730|10:47:18.118330|S|100|11.86|0|100
C|WT|20240730|10:48:02.168460|S|100|11.86|0|100
C|WT|20240730|10:48:02.168460|S|100|11.86|0|100
C|WT|20240730|10:48:05.948839|S|199|11.86|0|199
C|WT|20240730|10:50:29.070634|S|200|11.86|0|200
C|WT|20240730|10:51:50.103370|S|200|11.86|0|200
C|WT|20240730|11:07:51.161483|S|200|11.7|0|200
C|WT|20240730|11:08:02.103264|S|100|11.7|0|100
C|WT|20240730|11:13:00.344963|S|40|11.7|0|40
C|WT|20240730|11:13:00.344976|S|200|11.7|0|200
C|WT|20240730|11:13:07.605172|S|199|11.7|0|199
C|WT|20240730|11:13:10.423871|S|138|11.7|0|138
C|WT|20240730|11:13:15.492096|S|50|11.7|0|50
C|WT|20240730|11:13:50.723419|S|22|11.71|0|22
C|WT|20240730|11:13:50.723419|S|170|11.71|0|170
C|WT|20240730|11:13:50.723419|S|5|11.71|0|5
C|WT|20240730|11:14:52.217611|S|10|11.72|0|10
C|WT|20240730|11:15:38.444907|S|50|11.73|0|50
C|WT|20240730|11:17:12.564682|S|1|11.77|0|1
C|WT|20240730|11:18:58.478515|S|50|11.77|0|50
C|WT|20240730|11:18:58.478515|S|17|11.77|0|17
C|WT|20240730|11:18:58.478586|S|130|11.77|0|130
C|WT|20240730|11:19:32.296369|S|22|11.78|0|22
C|WT|20240730|11:20:06.152449|S|3|11.78|0|3
C|WT|20240730|11:20:08.438737|S|1|11.78|0|1
C|WT|20240730|11:20:12.185235|S|1|11.78|0|1
C|WT|20240730|11:20:12.268673|S|1|11.78|0|1
C|WT|20240730|11:20:14.316572|S|1|11.78|0|1
C|WT|20240730|11:20:15.483275|S|71|11.78|0|71
C|WT|20240730|11:20:15.483275|S|100|11.78|0|100
C|WT|20240730|11:20:15.483276|S|20|11.78|0|20
C|WT|20240730|11:20:22.192634|S|1|11.8|0|1
C|WT|20240730|11:20:22.251583|S|1|11.8|0|1
C|WT|20240730|11:20:24.079730|S|1|11.8|0|1
C|WT|20240730|11:20:26.157890|S|4|11.8|0|4
C|WT|20240730|11:20:44.566801|S|22|11.8|0|22
C|WT|20240730|11:20:45.577552|S|32|11.8|0|32
C|WT|20240730|11:24:44.952718|S|194|11.79|0|194
C|WT|20240730|11:31:17.155351|S|61|11.79|0|61
C|WT|20240730|11:33:19.991219|S|20|11.78|0|20
C|WT|20240730|11:33:19.991219|S|5|11.78|0|5
C|WT|20240730|11:33:19.991219|S|40|11.78|0|40
C|WT|20240730|11:35:56.999203|S|5|11.79|0|5
C|WT|20240730|11:37:40.884975|S|64|11.79|0|64
C|WT|20240730|11:40:06.402270|S|76|11.79|0|76
C|WT|20240730|11:40:32.704365|S|76|11.79|0|76
C|WT|20240730|11:41:01.940942|S|15|11.8|0|15
C|WT|20240730|11:41:02.496974|S|60|11.8|0|60
C|WT|20240730|11:43:34.399634|S|42|11.8|0|42
C|WT|20240730|11:43:50.693683|S|5|11.8|0|5
C|WT|20240730|11:44:20.997283|S|30|11.8|0|30
C|WT|20240730|11:44:20.997283|S|46|11.8|0|46
C|WT|20240730|11:46:20.792110|S|100|11.8|0|100
C|WT|20240730|11:46:35.240191|S|30|11.8|0|30
C|WT|20240730|11:46:35.240191|S|20|11.8|0|20
C|WT|20240730|11:47:43.047970|S|20|11.8|0|20
C|WT|20240730|11:47:43.047970|S|80|11.8|0|80
C|WT|20240730|11:47:43.598204|S|30|11.8|0|30
C|WT|20240730|11:48:40.133563|S|108|11.81|0|108
C|WT|20240730|11:48:40.745165|S|38|11.81|0|38
C|WT|20240730|11:48:51.053900|S|140|11.81|0|140
C|WT|20240730|11:48:58.577556|S|100|11.82|0|100
C|WT|20240730|11:49:01.831503|S|100|11.82|0|100
C|WT|20240730|11:49:06.892406|S|110|11.82|0|110
C|WT|20240730|11:49:45.632030|S|15|11.82|0|15
C|WT|20240730|11:52:58.494446|S|5|11.83|0|5
C|WT|20240730|11:55:04.973127|S|35|11.8|0|35
C|WT|20240730|11:55:04.973127|S|10|11.8|0|10
C|WT|20240730|11:55:40.386518|S|25|11.8|0|25
C|WT|20240730|11:55:40.386540|S|199|11.8|0|199
C|WT|20240730|11:57:04.450956|S|200|11.75|0|200
C|WT|20240730|11:59:07.461041|S|100|11.77|0|100
C|WT|20240730|11:59:21.720599|S|46|11.77|0|46
C|WT|20240730|11:59:56.146752|S|100|11.77|0|100
C|WT|20240730|11:59:56.146762|S|80|11.77|0|80
C|WT|20240730|12:00:20.087468|S|196|11.78|0|196
C|WT|20240730|12:00:28.900204|S|190|11.78|0|190
C|WT|20240730|12:02:43.348670|S|170|11.79|0|170
C|WT|20240730|12:02:52.231709|S|100|11.79|0|100
C|WT|20240730|12:04:47.344510|S|33|11.79|0|33
C|WT|20240730|12:04:47.344510|S|67|11.79|0|67
C|WT|20240730|12:05:20.384166|S|14|11.79|0|14
C|WT|20240730|12:05:26.798865|S|100|11.8|0|100
C|WT|20240730|12:05:30.043903|S|40|11.8|0|40
C|WT|20240730|12:05:38.789039|S|11|11.81|0|11
C|WT|20240730|12:05:42.412854|S|50|11.81|0|50
C|WT|20240730|12:05:45.321830|S|30|11.81|0|30
C|WT|20240730|12:06:32.448564|S|19|11.82|0|19
C|WT|20240730|12:06:46.576205|S|88|11.83|0|88
C|WT|20240730|12:07:49.904206|S|90|11.83|0|90
C|WT|20240730|12:08:12.324271|S|87|11.83|0|87
C|WT|20240730|12:09:39.863975|S|90|11.83|0|90
C|WT|20240730|12:11:12.856327|S|81|11.83|0|81
C|WT|20240730|12:11:33.028564|S|84|11.83|0|84
C|WT|20240730|12:17:23.888575|S|6|11.82|0|6
C|WT|20240730|12:17:35.965127|S|70|11.81|0|70
C|WT|20240730|12:17:35.965147|S|125|11.81|0|125
C|WT|20240730|12:17:35.965182|S|1|11.81|0|1
C|WT|20240730|12:17:36.042501|S|7|11.81|0|7
C|WT|20240730|12:19:28.943512|S|166|11.81|0|166
C|WT|20240730|12:19:32.575137|S|170|11.81|0|170
C|WT|20240730|12:20:34.092591|S|5|11.82|0|5
C|WT|20240730|12:28:08.924406|S|49|11.81|0|49
C|WT|20240730|12:28:08.924406|S|5|11.81|0|5
C|WT|20240730|12:28:08.924419|S|150|11.81|0|150
C|WT|20240730|12:34:30.631830|S|192|11.78|0|192
C|WT|20240730|12:36:21.212395|S|6|11.76|0|6
C|WT|20240730|12:41:02.317372|S|10|11.76|0|10
C|WT|20240730|12:41:20.856633|S|118|11.76|0|118
C|WT|20240730|12:41:25.001844|S|160|11.76|0|160
C|WT|20240730|12:41:34.134877|S|55|11.76|0|55
C|WT|20240730|12:41:39.542832|S|50|11.76|0|50
C|WT|20240730|12:41:43.648880|S|40|11.76|0|40
C|WT|20240730|12:41:46.901036|S|30|11.76|0|30
C|WT|20240730|12:41:51.821844|S|40|11.76|0|40
C|WT|20240730|12:41:56.002206|S|50|11.76|0|50
C|WT|20240730|12:42:06.070586|S|37|11.76|0|37
C|WT|20240730|12:42:12.716772|S|80|11.76|0|80
C|WT|20240730|12:43:13.321677|S|177|11.77|0|177
C|WT|20240730|12:45:39.023877|S|196|11.78|0|196
C|WT|20240730|12:46:09.694525|S|194|11.78|0|194
C|WT|20240730|12:46:43.223341|S|199|11.78|0|199
C|WT|20240730|12:50:42.064068|S|3|11.75|0|3
C|WT|20240730|12:55:39.652713|S|5|11.76|0|5
C|WT|20240730|12:55:39.652713|S|5|11.76|0|5
C|WT|20240730|12:56:08.242599|S|100|11.76|0|100
C|WT|20240730|12:56:08.990516|S|98|11.76|0|98
C|WT|20240730|12:56:12.517846|S|160|11.76|0|160
C|WT|20240730|12:56:16.296873|S|40|11.76|0|40
C|WT|20240730|12:56:50.810191|S|15|11.76|0|15
C|WT|20240730|13:02:45.687412|S|40|11.73|0|40
C|WT|20240730|13:04:24.599865|S|195|11.71|0|195
C|WT|20240730|13:04:28.026647|S|200|11.71|0|200
C|WT|20240730|13:04:35.495348|S|200|11.71|0|200
C|WT|20240730|13:04:38.201243|S|200|11.71|0|200
C|WT|20240730|13:04:42.999873|S|170|11.71|0|170
C|WT|20240730|13:04:50.743824|S|70|11.72|0|70
C|WT|20240730|13:05:30.816606|S|50|11.72|0|50
C|WT|20240730|13:05:30.816606|S|150|11.72|0|150
C|WT|20240730|13:05:42.670276|S|180|11.74|0|180
C|WT|20240730|13:08:04.648649|S|10|11.7|0|10
C|WT|20240730|13:09:41.184114|S|94|11.71|0|94
C|WT|20240730|13:09:41.184182|S|106|11.71|0|106
C|WT|20240730|13:11:47.289399|S|5|11.7|0|5
C|WT|20240730|13:11:55.218565|S|5|11.7|0|5
C|WT|20240730|13:12:25.894940|S|125|11.7|0|125
C|WT|20240730|13:12:25.895009|S|75|11.7|0|75
C|WT|20240730|13:12:47.431269|S|100|11.7|0|100
C|WT|20240730|13:12:47.462986|S|97|11.7|0|97
C|WT|20240730|13:13:22.889717|S|199|11.7|0|199
C|WT|20240730|13:13:29.803793|S|5|11.71|0|5
C|WT|20240730|13:15:41.422363|S|5|11.7|0|5
C|WT|20240730|13:19:18.194988|S|5|11.68|0|5
C|WT|20240730|13:19:18.195000|S|191|11.68|0|191
C|WT|20240730|13:20:08.722582|S|200|11.67|0|200
C|WT|20240730|13:21:41.013129|S|30|11.68|0|30
C|WT|20240730|13:22:03.032281|S|30|11.68|0|30
C|WT|20240730|13:22:43.517604|S|80|11.69|0|80
C|WT|20240730|13:25:18.657884|S|199|11.65|0|199
C|WT|20240730|13:25:23.608995|S|200|11.65|0|200
C|WT|20240730|13:25:26.240065|S|200|11.65|0|200
C|WT|20240730|13:25:30.656858|S|200|11.65|0|200
C|WT|20240730|13:32:54.980700|S|199|11.63|0|199
C|WT|20240730|13:33:22.428842|S|195|11.63|0|195
C|WT|20240730|13:36:23.361736|S|100|11.63|0|100
C|WT|20240730|13:36:23.361806|S|100|11.63|0|100
C|WT|20240730|13:36:33.384388|S|192|11.63|0|192
C|WT|20240730|13:36:39.018144|S|196|11.63|0|196
C|WT|20240730|13:36:42.998091|S|70|11.63|0|70
C|WT|20240730|13:36:55.261425|S|30|11.63|0|30
C|WT|20240730|13:37:20.946107|S|150|11.63|0|150
C|WT|20240730|13:37:27.827850|S|200|11.63|0|200
C|WT|20240730|13:37:36.624449|S|60|11.63|0|60
C|WT|20240730|13:37:41.364863|S|100|11.63|0|100
C|WT|20240730|13:39:32.129279|S|70|11.63|0|70
C|WT|20240730|13:39:32.129288|S|30|11.63|0|30
C|WT|20240730|13:39:32.129331|S|100|11.63|0|100
C|WT|20240730|13:40:04.157408|S|5|11.62|0|5
C|WT|20240730|13:41:39.912490|S|6|11.61|0|6
C|WT|20240730|13:49:46.950600|S|10|11.63|0|10
C|WT|20240730|13:49:46.950615|S|198|11.63|0|198
C|WT|20240730|13:49:50.170830|S|200|11.63|0|200
C|WT|20240730|13:50:31.818538|S|40|11.63|0|40
C|WT|20240730|13:51:26.276121|S|180|11.63|0|180
C|WT|20240730|13:51:26.276121|S|20|11.63|0|20
C|WT|20240730|13:52:03.724712|S|200|11.63|0|200
C|WT|20240730|13:52:08.302056|S|160|11.63|0|160
C|WT|20240730|13:52:12.972861|S|30|11.63|0|30
C|WT|20240730|13:52:17.928116|S|50|11.63|0|50
C|WT|20240730|13:52:28.445501|S|30|11.63|0|30
C|WT|20240730|13:52:32.468909|S|90|11.63|0|90
C|WT|20240730|13:53:06.477930|S|40|11.63|0|40
C|WT|20240730|13:53:22.393578|S|90|11.63|0|90
C|WT|20240730|13:53:26.447836|S|61|11.63|0|61
C|WT|20240730|13:53:54.159198|S|20|11.68|0|20
C|WT|20240730|13:55:07.524861|S|16|11.7|0|16
C|WT|20240730|13:55:11.869099|S|40|11.7|0|40
C|WT|20240730|13:55:14.094847|S|30|11.7|0|30
C|WT|20240730|13:55:18.899862|S|30|11.7|0|30
C|WT|20240730|13:55:29.102851|S|37|11.7|0|37
C|WT|20240730|13:55:33.049546|S|40|11.7|0|40
C|WT|20240730|13:55:38.277846|S|50|11.7|0|50
C|WT|20240730|13:55:41.567884|S|30|11.7|0|30
C|WT|20240730|13:55:46.771881|S|40|11.7|0|40
C|WT|20240730|13:55:49.603094|S|30|11.7|0|30
C|WT|20240730|13:56:06.772258|S|37|11.7|0|37
C|WT|20240730|13:56:09.244854|S|90|11.7|0|90
C|WT|20240730|13:56:13.249848|S|30|11.7|0|30
C|WT|20240730|13:56:16.949843|S|30|11.7|0|30
C|WT|20240730|13:56:21.084872|S|50|11.7|0|50
C|WT|20240730|13:56:28.868840|S|60|11.7|0|60
C|WT|20240730|13:56:35.353823|S|49|11.7|0|49
C|WT|20240730|14:00:10.719719|S|38|11.7|0|38
C|WT|20240730|14:01:50.873293|S|73|11.7|0|73
C|WT|20240730|14:01:50.873311|S|38|11.7|0|38
C|WT|20240730|14:01:50.873344|S|89|11.7|0|89
C|WT|20240730|14:01:50.873766|S|126|11.705|0|126
C|WT|20240730|14:06:33.481215|S|37|11.73|0|37
C|WT|20240730|14:09:38.760384|S|40|11.74|0|40
C|WT|20240730|14:09:49.864736|S|31|11.74|0|31
C|WT|20240730|14:10:06.492615|S|3|11.74|0|3
C|WT|20240730|14:10:09.454382|S|1|11.74|0|1
C|WT|20240730|14:10:09.500252|S|1|11.74|0|1
C|WT|20240730|14:10:11.540241|S|1|11.74|0|1
C|WT|20240730|14:11:57.981196|S|34|11.74|0|34
C|WT|20240730|14:12:15.586457|S|100|11.73|0|100
C|WT|20240730|14:12:15.587540|S|2|11.74|0|2
C|WT|20240730|14:12:27.163111|S|81|11.75|0|81
C|WT|20240730|14:13:20.166962|S|200|11.76|0|200
C|WT|20240730|14:14:33.631708|S|50|11.76|0|50
C|WT|20240730|14:15:08.175133|S|1|11.76|0|1
C|WT|20240730|14:16:16.263724|S|149|11.76|0|149
C|WT|20240730|14:16:16.263724|S|50|11.76|0|50
C|WT|20240730|14:20:17.350116|S|100|11.76|0|100
C|WT|20240730|14:20:21.701444|S|96|11.76|0|96
C|WT|20240730|14:20:21.701444|S|66|11.76|0|66
C|WT|20240730|14:20:21.701519|S|36|11.76|0|36
C|WT|20240730|14:20:26.006170|S|200|11.76|0|200
C|WT|20240730|14:20:31.519257|S|40|11.77|0|40
C|WT|20240730|14:20:35.728486|S|40|11.77|0|40
C|WT|20240730|14:21:18.675462|S|50|11.77|0|50
C|WT|20240730|14:21:18.675462|S|50|11.77|0|50
C|WT|20240730|14:21:18.676201|S|84|11.77|0|84
C|WT|20240730|14:22:01.347765|S|71|11.77|0|71
C|WT|20240730|14:22:01.347765|S|16|11.77|0|16
C|WT|20240730|14:22:01.347776|S|100|11.77|0|100
C|WT|20240730|14:22:01.348532|S|9|11.77|0|9
C|WT|20240730|14:22:19.911760|S|100|11.77|0|100
C|WT|20240730|14:22:22.534738|S|100|11.77|0|100
C|WT|20240730|14:23:15.094650|S|100|11.77|0|100
C|WT|20240730|14:24:02.873428|S|100|11.77|0|100
C|WT|20240730|14:24:25.959717|S|100|11.77|0|100
C|WT|20240730|14:24:38.099972|S|100|11.77|0|100
C|WT|20240730|14:25:20.659794|S|100|11.77|0|100
C|WT|20240730|14:26:54.382865|S|100|11.77|0|100
C|WT|20240730|14:28:23.974216|S|46|11.77|0|46
C|WT|20240730|14:28:41.184814|S|53|11.77|0|53
C|WT|20240730|14:28:41.184814|S|130|11.77|0|130
C|WT|20240730|14:29:10.987129|S|5|11.77|0|5
C|WT|20240730|14:29:12.232338|S|100|11.77|0|100
C|WT|20240730|14:29:17.941228|S|95|11.77|0|95
C|WT|20240730|14:35:14.351862|S|164|11.74|0|164
C|WT|20240730|14:36:08.875045|S|50|11.75|0|50
C|WT|20240730|14:38:32.843742|S|10|11.75|0|10
C|WT|20240730|14:38:39.434604|S|12|11.75|0|12
C|WT|20240730|14:39:57.510916|S|187|11.75|0|187
C|WT|20240730|14:40:02.336052|S|50|11.75|0|50
C|WT|20240730|14:40:09.055870|S|70|11.75|0|70
C|WT|20240730|14:40:12.965822|S|30|11.75|0|30
C|WT|20240730|14:40:16.802836|S|30|11.75|0|30
C|WT|20240730|14:40:22.731833|S|60|11.75|0|60
C|WT|20240730|14:40:25.628673|S|1|11.75|0|1
C|WT|20240730|14:40:25.662027|S|1|11.75|0|1
C|WT|20240730|14:40:25.995193|S|4|11.75|0|4
C|WT|20240730|14:40:28.150792|S|24|11.75|0|24
C|WT|20240730|14:40:31.096868|S|50|11.75|0|50
C|WT|20240730|14:40:36.433012|S|50|11.75|0|50
C|WT|20240730|14:40:41.470869|S|40|11.75|0|40
C|WT|20240730|14:40:44.569834|S|30|11.75|0|30
C|WT|20240730|14:40:49.934837|S|50|11.75|0|50
C|WT|20240730|14:40:55.662863|S|50|11.75|0|50
C|WT|20240730|14:40:58.051884|S|30|11.75|0|30
C|WT|20240730|14:41:04.273831|S|60|11.75|0|60
C|WT|20240730|14:41:09.525856|S|40|11.75|0|40
C|WT|20240730|14:41:13.994878|S|40|11.75|0|40
C|WT|20240730|14:41:20.881897|S|60|11.75|0|60
C|WT|20240730|14:41:23.545072|S|18|11.755|0|18
C|WT|20240730|14:41:23.546008|S|100|11.755|0|100
C|WT|20240730|14:42:58.156869|S|190|11.74|0|190
C|WT|20240730|14:43:05.299841|S|194|11.75|0|194
C|WT|20240730|14:43:10.002767|S|110|11.75|0|110
C|WT|20240730|14:43:13.771895|S|30|11.75|0|30
C|WT|20240730|14:43:18.296825|S|50|11.75|0|50
C|WT|20240730|14:43:24.754824|S|50|11.75|0|50
C|WT|20240730|14:43:31.790874|S|70|11.75|0|70
C|WT|20240730|14:43:37.184843|S|50|11.75|0|50
C|WT|20240730|14:43:41.964829|S|40|11.75|0|40
C|WT|20240730|14:44:40.084083|S|150|11.75|0|150
C|WT|20240730|14:44:40.084083|S|50|11.75|0|50
C|WT|20240730|14:44:44.075907|S|198|11.75|0|198
C|WT|20240730|14:44:48.836862|S|50|11.75|0|50
C|WT|20240730|14:44:53.663860|S|50|11.75|0|50
C|WT|20240730|14:44:58.503837|S|40|11.75|0|40
C|WT|20240730|14:45:02.822882|S|40|11.75|0|40
C|WT|20240730|14:45:05.691018|S|30|11.75|0|30
C|WT|20240730|14:45:08.634825|S|20|11.75|0|20
C|WT|20240730|14:45:11.055849|S|30|11.75|0|30
C|WT|20240730|14:45:15.380844|S|40|11.75|0|40
C|WT|20240730|14:46:00.244519|S|50|11.75|0|50
C|WT|20240730|14:46:53.525639|S|60|11.75|0|60
C|WT|20240730|14:47:01.537796|S|60|11.75|0|60
C|WT|20240730|14:50:52.393969|S|60|11.75|0|60
C|WT|20240730|14:50:52.394738|S|125|11.75|0|125
C|WT|20240730|14:50:52.394748|S|15|11.75|0|15
C|WT|20240730|14:53:11.195301|S|100|11.75|0|100
C|WT|20240730|14:53:52.503682|S|100|11.75|0|100
C|WT|20240730|14:53:59.009596|S|100|11.75|0|100
C|WT|20240730|14:54:01.900758|S|99|11.75|0|99
C|WT|20240730|14:54:04.316406|S|80|11.75|0|80
C|WT|20240730|14:54:24.643045|S|20|11.75|0|20
C|WT|20240730|14:55:37.270023|S|110|11.75|0|110
C|WT|20240730|14:55:42.074839|S|40|11.75|0|40
C|WT|20240730|14:55:46.662824|S|40|11.75|0|40
C|WT|20240730|14:55:51.001928|S|50|11.75|0|50
C|WT|20240730|14:56:24.619201|S|5|11.75|0|5
C|WT|20240730|14:59:06.052950|S|125|11.75|0|125
C|WT|20240730|14:59:06.053028|S|75|11.75|0|75
C|WT|20240730|15:02:58.255301|S|50|11.77|0|50
C|WT|20240730|15:04:52.301951|S|68|11.77|0|68
C|WT|20240730|15:05:26.743717|S|69|11.77|0|69
C|WT|20240730|15:06:08.318064|S|69|11.77|0|69
C|WT|20240730|15:06:51.034631|S|60|11.77|0|60
C|WT|20240730|15:07:50.644398|S|60|11.77|0|60
C|WT|20240730|15:08:23.652795|S|60|11.77|0|60
C|WT|20240730|15:09:37.352044|S|65|11.78|0|65
C|WT|20240730|15:10:20.760823|S|65|11.78|0|65
C|WT|20240730|15:11:52.448272|S|70|11.78|0|70
C|WT|20240730|15:12:21.658101|S|67|11.78|0|67
C|WT|20240730|15:12:41.384976|S|70|11.78|0|70
C|WT|20240730|15:12:54.384064|S|26|11.78|0|26
C|WT|20240730|15:13:13.205051|S|56|11.78|0|56
C|WT|20240730|15:13:13.205051|S|44|11.78|0|44
C|WT|20240730|15:13:33.679329|S|71|11.78|0|71
C|WT|20240730|15:13:50.188562|S|66|11.78|0|66
C|WT|20240730|15:14:26.793548|S|70|11.78|0|70
C|WT|20240730|15:14:36.548658|S|44|11.78|0|44
C|WT|20240730|15:15:20.834981|S|26|11.78|0|26
C|WT|20240730|15:15:26.043631|S|100|11.785|0|100
C|WT|20240730|15:15:41.313217|S|10|11.78|0|10
C|WT|20240730|15:15:42.503254|S|6|11.77|0|6
C|WT|20240730|15:16:53.545023|S|125|11.78|0|125
C|WT|20240730|15:16:53.545115|S|18|11.78|0|18
C|WT|20240730|15:19:25.452173|S|100|11.79|0|100
C|WT|20240730|15:20:03.171353|S|50|11.79|0|50
C|WT|20240730|15:20:54.436337|S|44|11.79|0|44
C|WT|20240730|15:20:54.436337|S|56|11.79|0|56
C|WT|20240730|15:27:22.917009|S|100|11.79|0|100
C|WT|20240730|15:27:38.167128|S|12|11.78|0|12
C|WT|20240730|15:27:48.196489|S|100|11.79|0|100
C|WT|20240730|15:28:00.983689|S|10|11.79|0|10
C|WT|20240730|15:28:18.996212|S|150|11.79|0|150
C|WT|20240730|15:28:34.021868|S|143|11.79|0|143
C|WT|20240730|15:28:56.553840|S|150|11.79|0|150
C|WT|20240730|15:29:25.130190|S|150|11.79|0|150
C|WT|20240730|15:31:54.490527|S|29|11.78|0|29
C|WT|20240730|15:32:30.812806|S|8|11.785|0|8
C|WT|20240730|15:37:22.410585|S|30|11.79|0|30
C|WT|20240730|15:37:22.410608|S|120|11.79|0|120
C|WT|20240730|15:37:37.701980|S|150|11.79|0|150
C|WT|20240730|15:41:30.221548|S|100|11.79|0|100
C|WT|20240730|15:41:30.230739|S|91|11.79|0|91
C|WT|20240730|15:43:44.183521|S|6|11.79|0|6
C|WT|20240730|15:43:44.183521|S|1|11.79|0|1
C|WT|20240730|15:44:00.938846|S|40|11.8|0|40
C|WT|20240730|15:44:03.315904|S|36|11.8|0|36
C|WT|20240730|15:44:27.365199|S|35|11.8|0|35
C|WT|20240730|15:44:59.575706|S|13|11.81|0|13
C|WT|20240730|15:45:06.484555|S|40|11.81|0|40
C|WT|20240730|15:45:06.484576|S|156|11.81|0|156
C|WT|20240730|15:46:33.258369|S|200|11.82|0|200
C|WT|20240730|15:46:39.946159|S|64|11.83|0|64
C|WT|20240730|15:47:40.463083|S|15|11.83|0|15
C|WT|20240730|15:47:40.463083|S|100|11.83|0|100
C|WT|20240730|15:47:40.463083|S|1|11.83|0|1
C|WT|20240730|15:47:50.269062|S|20|11.83|0|20
C|WT|20240730|15:48:16.207950|S|20|11.83|0|20
C|WT|20240730|15:48:48.697284|S|20|11.83|0|20
C|WT|20240730|15:48:48.697300|S|159|11.83|0|159
C|WT|20240730|15:48:48.697300|S|20|11.83|0|20
C|WT|20240730|15:48:52.802061|S|170|11.83|0|170
C|WT|20240730|15:48:55.411864|S|30|11.83|0|30
C|WT|20240730|15:49:00.139897|S|40|11.83|0|40
C|WT|20240730|15:49:05.094486|S|6|11.82|0|6
C|WT|20240730|15:49:05.094486|S|1|11.82|0|1
C|WT|20240730|15:49:07.139822|S|100|11.83|0|100
C|WT|20240730|15:49:07.139822|S|55|11.83|0|55
C|WT|20240730|15:49:08.358467|S|100|11.83|0|100
C|WT|20240730|15:49:31.921042|S|50|11.83|0|50
C|WT|20240730|15:49:37.241281|S|100|11.83|0|100
C|WT|20240730|15:49:37.241492|S|100|11.83|0|100
C|WT|20240730|15:49:41.519564|S|80|11.83|0|80
C|WT|20240730|15:50:00.442300|S|50|11.83|0|50
C|WT|20240730|15:50:08.112628|S|130|11.84|0|130
C|WT|20240730|15:50:11.172760|S|13|11.84|0|13
C|WT|20240730|15:50:17.442116|S|50|11.84|0|50
C|WT|20240730|15:50:17.442116|S|40|11.84|0|40
C|WT|20240730|15:50:39.483454|S|80|11.84|0|80
C|WT|20240730|15:50:42.739043|S|20|11.84|0|20
C|WT|20240730|15:50:42.739043|S|80|11.84|0|80
C|WT|20240730|15:50:42.739082|S|100|11.84|0|100
C|WT|20240730|15:50:49.769353|S|50|11.84|0|50
C|WT|20240730|15:50:54.504913|S|70|11.84|0|70
C|WT|20240730|15:51:19.467230|S|11|11.85|0|11
C|WT|20240730|15:51:19.467230|S|89|11.85|0|89
C|WT|20240730|15:55:01.674582|S|36|11.83|0|36
C|WT|20240730|15:55:16.384348|S|69|11.82|0|69
C|WT|20240730|15:55:41.001300|S|11|11.82|0|11
C|WT|20240730|15:55:53.450728|S|27|11.82|0|27
C|WT|20240730|15:56:09.409719|S|10|11.83|0|10
C|WT|20240730|15:56:09.409904|S|196|11.83|0|196
C|WT|20240730|15:56:09.409904|S|100|11.83|0|100
C|WT|20240730|15:56:52.169905|S|24|11.81|0|24
C|WT|20240730|15:56:55.990863|S|11|11.82|0|11
C|WT|20240730|15:57:03.572725|S|100|11.82|0|100
C|WT|20240730|15:57:20.713891|S|100|11.82|0|100
C|WT|20240730|15:57:25.916809|S|100|11.82|0|100
C|WT|20240730|15:57:34.707523|S|90|11.81|0|90
C|WT|20240730|15:57:36.642832|S|24|11.81|0|24
C|WT|20240730|15:57:38.804824|S|67|11.82|0|67
C|WT|20240730|15:57:44.521682|S|100|11.82|0|100
C|WT|20240730|15:57:48.017036|S|28|11.82|0|28
C|WT|20240730|15:57:48.026028|S|12|11.82|0|12
C|WT|20240730|15:57:50.003605|S|3|11.82|0|3
C|WT|20240730|15:57:51.873894|S|28|11.81|0|28
C|WT|20240730|15:57:51.873894|S|58|11.81|0|58
C|WT|20240730|15:57:55.619630|S|100|11.82|0|100
C|WT|20240730|15:58:00.041870|S|14|11.81|0|14
C|WT|20240730|15:58:00.223283|S|70|11.82|0|70
C|WT|20240730|15:58:01.130424|S|12|11.81|0|12
C|WT|20240730|15:58:01.995116|S|71|11.81|0|71
C|WT|20240730|15:58:05.459305|S|30|11.82|0|30
C|WT|20240730|15:58:05.459321|S|100|11.82|0|100
C|WT|20240730|15:58:13.243364|S|30|11.82|0|30
C|WT|20240730|15:58:25.122772|S|4|11.81|0|4
C|WT|20240730|15:58:30.049205|S|100|11.82|0|100
C|WT|20240730|15:58:30.053805|S|88|11.82|0|88
C|WT|20240730|15:58:34.121641|S|50|11.82|0|50
C|WT|20240730|15:58:38.188058|S|50|11.82|0|50
C|WT|20240730|15:58:41.196076|S|20|11.82|0|20
C|WT|20240730|15:58:41.196094|S|100|11.82|0|100
C|WT|20240730|15:58:46.034071|S|50|11.82|0|50
C|WT|20240730|15:58:49.646821|S|30|11.82|0|30
C|WT|20240730|15:58:49.646835|S|100|11.82|0|100
C|WT|20240730|15:58:56.413995|S|30|11.82|0|30
C|WT|20240730|15:59:04.384946|S|10|11.82|0|10
C|WT|20240730|15:59:20.004196|S|10|11.83|0|10
C|WT|20240730|15:59:31.487566|S|100|11.84|0|100
C|WT|20240730|15:59:31.591976|S|4|11.84|0|4
C|WT|20240730|15:59:48.600369|S|100|11.835|0|100
C|WT|20240730|15:59:48.782691|S|5|11.835|0|5
C|WT|20240730|15:59:49.650103|S|1|11.83|0|1
C|WT|20240730|15:59:49.981183|S|100|11.825|0|100
C|WTFC|20240730|13:54:58.002926|S|32|109.23|0|32
C|WTFC|20240730|15:13:54.440484|S|50|109.28|0|50
C|WTFC|20240730|15:13:54.440484|S|50|109.28|0|50
C|WTI|20240730|09:40:21.626504|S|100|2.36|0|100
C|WTI|20240730|11:43:16.253885|S|4|2.315|0|4
C|WTI|20240730|11:43:16.253886|S|29|2.315|0|29
C|WTI|20240730|11:43:16.253886|S|28|2.315|0|28
C|WTI|20240730|11:43:16.253887|S|43|2.315|0|43
C|WTI|20240730|11:43:16.253887|S|29|2.315|0|29
C|WTI|20240730|11:43:16.253887|S|29|2.315|0|29
C|WTI|20240730|11:43:16.253887|S|31|2.315|0|31
C|WTI|20240730|11:51:09.684090|S|28|2.315|0|28
C|WTI|20240730|11:51:09.684090|S|30|2.315|0|30
C|WTI|20240730|11:51:09.684090|S|29|2.315|0|29
C|WTI|20240730|11:51:09.684091|S|29|2.315|0|29
C|WTI|20240730|11:51:09.684091|S|31|2.315|0|31
C|WTI|20240730|11:51:09.684091|S|29|2.315|0|29
C|WTI|20240730|12:03:52.446888|S|12|2.305|0|12
C|WTI|20240730|12:29:35.698378|S|30|2.33|0|30
C|WTI|20240730|12:43:12.572777|S|100|2.34|0|100
C|WTI|20240730|12:56:06.574379|S|30|2.34|0|30
C|WTI|20240730|12:56:06.574379|S|30|2.34|0|30
C|WTI|20240730|13:41:01.078429|S|100|2.345|0|100
C|WTI|20240730|13:41:01.078430|S|19|2.345|0|19
C|WTI|20240730|13:43:17.126695|S|41|2.345|0|41
C|WTI|20240730|13:43:17.126695|S|41|2.345|0|41
C|WTI|20240730|13:43:17.126695|S|41|2.345|0|41
C|WTI|20240730|13:43:17.126696|S|40|2.345|0|40
C|WTI|20240730|13:46:57.579744|S|100|2.345|0|100
C|WTI|20240730|14:04:12.116263|S|20|2.345|0|20
C|WTI|20240730|14:05:21.200690|S|47|2.345|0|47
C|WTI|20240730|14:15:18.048168|S|49|2.335|0|49
C|WTI|20240730|14:15:18.048168|S|20|2.335|0|20
C|WTI|20240730|14:51:33.040437|S|57|2.335|0|57
C|WTI|20240730|14:51:33.040437|S|58|2.335|0|58
C|WTI|20240730|14:55:20.402205|S|11|2.335|0|11
C|WTI|20240730|14:56:24.976575|S|57|2.335|0|57
C|WTI|20240730|14:56:24.976575|S|57|2.335|0|57
C|WTI|20240730|14:56:24.976575|S|48|2.335|0|48
C|WTI|20240730|15:01:08.355442|S|42|2.335|0|42
C|WTI|20240730|15:01:08.355442|S|17|2.335|0|17
C|WTI|20240730|15:01:08.355442|S|60|2.335|0|60
C|WTI|20240730|15:01:50.838470|S|28|2.335|0|28
C|WTI|20240730|15:09:19.060419|S|30|2.34|0|30
C|WTI|20240730|15:09:19.060420|S|30|2.34|0|30
C|WTI|20240730|15:09:19.890172|S|30|2.34|0|30
C|WTI|20240730|15:10:14.403411|S|100|2.34|0|100
C|WTI|20240730|15:13:35.895468|S|30|2.34|0|30
C|WTI|20240730|15:14:33.418734|S|100|2.34|0|100
C|WTI|20240730|15:36:23.921313|S|87|2.345|0|87
C|WTI|20240730|15:49:40.797836|S|28|2.35|0|28
C|WTI|20240730|15:50:40.781735|S|28|2.35|0|28
C|WTI|20240730|15:50:44.377001|S|94|2.355|0|94
C|WTI|20240730|15:50:49.260170|S|24|2.355|0|24
C|WTI|20240730|15:50:56.278242|S|24|2.355|0|24
C|WTI|20240730|15:58:50.478068|S|100|2.34|0|100
C|WTI|20240730|15:58:50.479050|S|300|2.34|0|300
C|WTI|20240730|15:59:20.518710|S|1|2.335|0|1
C|WTI|20240730|15:59:27.693315|S|1|2.335|0|1
C|WTI|20240730|15:59:55.035142|S|3|2.34|0|3
C|WTI|20240730|15:59:55.068735|S|1|2.34|0|1
C|WTRG|20240730|11:04:25.137131|S|1|40.56|0|1
C|WTRG|20240730|11:04:25.137131|S|2|40.56|0|2
C|WTRG|20240730|14:25:49.948787|S|75|40.53|0|75
C|WTRG|20240730|15:19:29.908860|S|75|40.51|0|75
C|WTTR|20240730|10:30:05.455443|S|6|11.61|0|6
C|WTTR|20240730|10:30:05.455514|S|90|11.61|0|90
C|WTTR|20240730|10:39:05.091756|S|7|11.63|0|7
C|WTTR|20240730|10:39:05.092318|S|77|11.63|0|77
C|WTTR|20240730|10:45:00.139809|S|2|11.69|0|2
C|WTTR|20240730|10:47:44.596644|S|5|11.68|0|5
C|WTTR|20240730|10:47:44.596662|S|68|11.68|0|68
C|WTTR|20240730|10:47:44.597110|S|7|11.68|0|7
C|WTTR|20240730|10:53:22.202425|S|48|11.67|0|48
C|WTTR|20240730|10:53:22.202451|S|13|11.67|0|13
C|WTTR|20240730|10:58:44.924171|S|6|11.68|0|6
C|WTTR|20240730|10:58:44.924274|S|32|11.68|0|32
C|WTTR|20240730|11:17:28.166202|S|100|11.65|0|100
C|WTTR|20240730|11:32:30.935254|S|47|11.61|0|47
C|WTTR|20240730|11:32:30.935278|S|23|11.61|0|23
C|WTTR|20240730|11:37:39.786748|S|6|11.64|0|6
C|WTTR|20240730|11:37:39.786920|S|35|11.64|0|35
C|WTTR|20240730|11:38:06.913584|S|9|11.63|0|9
C|WTTR|20240730|11:38:06.913600|S|65|11.63|0|65
C|WTTR|20240730|11:38:06.913713|S|5|11.63|0|5
C|WTTR|20240730|11:38:06.913835|S|41|11.63|0|41
C|WTTR|20240730|11:53:30.407953|S|12|11.6|0|12
C|WTTR|20240730|12:14:05.625136|S|7|11.61|0|7
C|WTTR|20240730|12:14:05.625942|S|10|11.61|0|10
C|WTTR|20240730|12:14:05.625959|S|125|11.61|0|125
C|WTTR|20240730|12:14:05.626844|S|8|11.61|0|8
C|WTTR|20240730|12:29:07.137296|S|8|11.63|0|8
C|WTTR|20240730|13:12:47.457080|S|100|11.7|0|100
C|WTTR|20240730|13:18:51.457384|S|2|11.68|0|2
C|WTTR|20240730|13:24:47.280490|S|65|11.69|0|65
C|WTTR|20240730|13:28:42.757564|S|30|11.66|0|30
C|WTTR|20240730|13:28:44.542158|S|70|11.66|0|70
C|WTTR|20240730|13:28:44.542159|S|30|11.66|0|30
C|WTTR|20240730|13:30:08.812785|S|30|11.66|0|30
C|WTTR|20240730|13:31:22.095903|S|30|11.66|0|30
C|WTTR|20240730|13:32:47.351873|S|30|11.66|0|30
C|WTTR|20240730|13:41:00.097055|S|6|11.68|0|6
C|WTTR|20240730|13:41:00.097170|S|125|11.68|0|125
C|WTTR|20240730|13:41:00.097685|S|19|11.68|0|19
C|WTTR|20240730|13:54:02.179211|S|6|11.69|0|6
C|WTTR|20240730|14:16:18.036950|S|1|11.71|0|1
C|WTTR|20240730|14:52:48.620642|S|100|11.74|0|100
C|WTTR|20240730|15:00:00.061585|S|22|11.76|0|22
C|WTTR|20240730|15:09:19.802673|S|100|11.775|0|100
C|WTTR|20240730|15:18:01.904581|S|100|11.8|0|100
C|WTTR|20240730|15:20:01.680191|S|82|11.8|0|82
C|WTTR|20240730|15:32:32.985516|S|70|11.78|0|70
C|WTTR|20240730|15:33:34.968418|S|30|11.78|0|30
C|WTTR|20240730|15:33:34.968418|S|8|11.78|0|8
C|WTTR|20240730|15:34:45.954319|S|100|11.79|0|100
C|WTTR|20240730|15:36:21.147274|S|100|11.79|0|100
C|WTTR|20240730|15:36:24.511475|S|7|11.79|0|7
C|WTTR|20240730|15:38:09.050146|S|100|11.8|0|100
C|WTTR|20240730|15:41:49.805050|S|100|11.78|0|100
C|WTTR|20240730|15:42:27.434117|S|100|11.78|0|100
C|WTTR|20240730|15:43:23.121156|S|100|11.79|0|100
C|WTTR|20240730|15:45:06.448710|S|100|11.8|0|100
C|WTTR|20240730|15:46:16.404532|S|100|11.8|0|100
C|WTTR|20240730|15:46:30.173227|S|72|11.8|0|72
C|WTTR|20240730|15:48:40.744030|S|100|11.8|0|100
C|WTTR|20240730|15:49:05.203021|S|100|11.8|0|100
C|WTTR|20240730|15:49:05.397142|S|100|11.8|0|100
C|WTTR|20240730|15:49:06.625916|S|100|11.8|0|100
C|WTTR|20240730|15:50:42.743467|S|100|11.79|0|100
C|WTTR|20240730|15:50:42.746172|S|100|11.79|0|100
C|WTTR|20240730|15:50:42.747830|S|100|11.79|0|100
C|WTTR|20240730|15:50:42.765541|S|100|11.79|0|100
C|WTTR|20240730|15:50:42.834036|S|100|11.79|0|100
C|WTTR|20240730|15:50:53.799496|S|100|11.79|0|100
C|WTTR|20240730|15:50:59.090646|S|100|11.79|0|100
C|WTTR|20240730|15:51:44.750859|S|100|11.76|0|100
C|WTTR|20240730|15:51:44.920289|S|100|11.76|0|100
C|WTTR|20240730|15:51:45.290121|S|100|11.76|0|100
C|WTTR|20240730|15:54:40.115108|S|64|11.75|0|64
C|WTTR|20240730|15:55:09.391269|S|5|11.75|0|5
C|WTTR|20240730|15:55:24.355072|S|100|11.76|0|100
C|WTTR|20240730|15:55:24.378831|S|100|11.76|0|100
C|WTTR|20240730|15:55:34.102516|S|100|11.76|0|100
C|WTTR|20240730|15:55:34.103627|S|100|11.76|0|100
C|WTTR|20240730|15:56:38.843480|S|46|11.75|0|46
C|WTTR|20240730|15:56:38.843480|S|54|11.75|0|54
C|WTTR|20240730|15:57:19.906841|S|1|11.75|0|1
C|WTTR|20240730|15:58:26.669077|S|1|11.72|0|1
C|WTTR|20240730|15:58:51.015827|S|1|11.72|0|1
C|WTTR|20240730|15:59:31.236620|S|100|11.73|0|100
C|WTTR|20240730|15:59:43.806091|S|95|11.75|0|95
C|WTTR|20240730|15:59:43.806091|S|5|11.75|0|5
C|WTTR|20240730|15:59:43.806091|S|100|11.75|0|100
C|WTTR|20240730|15:59:57.057892|S|100|11.73|0|100
C|WTV|20240730|15:59:46.252653|S|200|75.96|0|200
C|WTW|20240730|14:03:18.263457|S|100|283.29|0|100
C|WTW|20240730|15:53:04.558773|S|50|284.82|0|50
C|WTW|20240730|15:54:10.037315|S|100|284.65|0|100
C|WTW|20240730|15:54:10.037315|S|15|284.66|0|15
C|WTW|20240730|15:54:40.115920|S|50|284.7|0|50
C|WTW|20240730|15:54:40.115920|S|40|284.71|0|40
C|WTW|20240730|15:57:16.842809|S|18|284.38|0|18
C|WTW|20240730|15:57:16.842879|S|25|284.37|0|25
C|WTW|20240730|15:59:55.723556|S|44|284.44|0|44
C|WU|20240730|10:23:22.649820|S|8|12.84|0|8
C|WU|20240730|10:23:22.649820|S|8|12.84|0|8
C|WU|20240730|10:56:21.763252|S|100|12.87|0|100
C|WU|20240730|11:15:23.118269|S|34|12.89|0|34
C|WU|20240730|11:17:05.600466|S|34|12.895|0|34
C|WU|20240730|11:18:18.093219|S|34|12.9|0|34
C|WU|20240730|11:18:34.436869|S|6|12.9|0|6
C|WU|20240730|11:19:00.786362|S|34|12.895|0|34
C|WU|20240730|11:19:36.814197|S|35|12.895|0|35
C|WU|20240730|11:21:13.178019|S|6|12.93|0|6
C|WU|20240730|11:40:42.103471|S|51|12.91|0|51
C|WU|20240730|11:45:36.463175|S|85|12.9|0|85
C|WU|20240730|11:55:00.409620|S|100|12.87|0|100
C|WU|20240730|12:11:35.950529|S|58|12.97|0|58
C|WU|20240730|12:24:24.856033|S|100|12.99|0|100
C|WU|20240730|12:24:24.856034|S|300|12.99|0|300
C|WU|20240730|12:24:24.859286|S|33|12.99|0|33
C|WU|20240730|12:24:24.859300|S|49|12.99|0|49
C|WU|20240730|12:24:24.859300|S|29|12.99|0|29
C|WU|20240730|12:33:28.883576|S|100|13.03|0|100
C|WU|20240730|12:37:41.361080|S|100|13.07|0|100
C|WU|20240730|12:40:33.429267|S|11|13.08|0|11
C|WU|20240730|12:46:42.614428|S|14|13.07|0|14
C|WU|20240730|12:47:09.871173|S|19|13.05|0|19
C|WU|20240730|12:48:20.867269|S|45|13.09|0|45
C|WU|20240730|12:48:23.594432|S|17|13.09|0|17
C|WU|20240730|12:48:25.650820|S|2|13.1|0|2
C|WU|20240730|12:50:24.003297|S|100|13.11|0|100
C|WU|20240730|12:51:03.533782|S|100|13.1|0|100
C|WU|20240730|12:51:09.021029|S|100|13.09|0|100
C|WU|20240730|12:51:09.074552|S|100|13.09|0|100
C|WU|20240730|12:51:39.021575|S|100|13.09|0|100
C|WU|20240730|12:51:41.003231|S|100|13.09|0|100
C|WU|20240730|12:52:19.080140|S|6|13.09|0|6
C|WU|20240730|12:52:21.910282|S|100|13.09|0|100
C|WU|20240730|12:52:34.181784|S|7|13.1|0|7
C|WU|20240730|12:52:44.420817|S|100|13.09|0|100
C|WU|20240730|12:53:01.413845|S|100|13.09|0|100
C|WU|20240730|12:53:57.626066|S|127|13.09|0|127
C|WU|20240730|12:53:57.626130|S|550|13.09|0|550
C|WU|20240730|12:53:57.626210|S|223|13.09|0|223
C|WU|20240730|12:54:17.073515|S|222|13.09|0|222
C|WU|20240730|12:54:17.073534|S|58|13.09|0|58
C|WU|20240730|12:55:16.721001|S|43|13.09|0|43
C|WU|20240730|12:55:16.721001|S|57|13.09|0|57
C|WU|20240730|12:56:24.780151|S|100|13.09|0|100
C|WU|20240730|12:57:12.825452|S|94|13.09|0|94
C|WU|20240730|12:57:17.565892|S|16|13.095|0|16
C|WU|20240730|12:59:27.040335|S|100|13.1|0|100
C|WU|20240730|12:59:54.834858|S|100|13.09|0|100
C|WU|20240730|13:00:03.271283|S|100|13.09|0|100
C|WU|20240730|13:00:03.271399|S|100|13.09|0|100
C|WU|20240730|13:05:32.484697|S|100|13.035|0|100
C|WU|20240730|13:05:32.484819|S|100|13.035|0|100
C|WU|20240730|13:06:06.086043|S|100|13.01|0|100
C|WU|20240730|13:06:06.086043|S|100|13.01|0|100
C|WU|20240730|13:06:25.394309|S|100|13.01|0|100
C|WU|20240730|13:06:25.427134|S|100|13.01|0|100
C|WU|20240730|13:06:25.774703|S|100|13.01|0|100
C|WU|20240730|13:06:26.066041|S|100|13.01|0|100
C|WU|20240730|13:09:04.724910|S|100|12.99|0|100
C|WU|20240730|13:12:15.605667|S|17|12.98|0|17
C|WU|20240730|13:12:49.371409|S|17|12.98|0|17
C|WU|20240730|13:14:08.604666|S|100|12.99|0|100
C|WU|20240730|13:14:08.604667|S|100|12.99|0|100
C|WU|20240730|13:14:08.604668|S|100|12.99|0|100
C|WU|20240730|13:16:08.843330|S|100|12.98|0|100
C|WU|20240730|13:16:08.843330|S|100|12.98|0|100
C|WU|20240730|13:18:34.850155|S|100|12.95|0|100
C|WU|20240730|13:18:34.850528|S|90|12.95|0|90
C|WU|20240730|13:23:28.202110|S|5|12.96|0|5
C|WU|20240730|13:23:42.269096|S|100|12.95|0|100
C|WU|20240730|13:24:53.130358|S|100|12.96|0|100
C|WU|20240730|13:26:30.728084|S|100|12.96|0|100
C|WU|20240730|13:36:26.942243|S|100|12.95|0|100
C|WU|20240730|13:36:26.942243|S|100|12.95|0|100
C|WU|20240730|13:37:25.926792|S|100|12.95|0|100
C|WU|20240730|13:38:13.621246|S|100|12.95|0|100
C|WU|20240730|13:38:13.621246|S|100|12.95|0|100
C|WU|20240730|13:39:05.390492|S|46|12.94|0|46
C|WU|20240730|13:39:23.643276|S|100|12.95|0|100
C|WU|20240730|13:43:52.235624|S|100|12.96|0|100
C|WU|20240730|13:43:52.235624|S|100|12.96|0|100
C|WU|20240730|13:43:52.235625|S|100|12.96|0|100
C|WU|20240730|13:43:52.235625|S|100|12.96|0|100
C|WU|20240730|13:45:49.947600|S|100|12.97|0|100
C|WU|20240730|14:00:03.994169|S|75|12.95|0|75
C|WU|20240730|14:02:00.401936|S|100|12.95|0|100
C|WU|20240730|14:07:23.882789|S|25|12.96|0|25
C|WU|20240730|14:07:43.686508|S|75|12.96|0|75
C|WU|20240730|14:07:43.686508|S|100|12.96|0|100
C|WU|20240730|14:26:00.975018|S|10|12.96|0|10
C|WU|20240730|14:26:22.715614|S|100|12.95|0|100
C|WU|20240730|14:30:42.602526|S|6|12.95|0|6
C|WU|20240730|14:30:48.567988|S|2|12.95|0|2
C|WU|20240730|14:33:42.803294|S|4|12.96|0|4
C|WU|20240730|14:34:12.582081|S|25|12.96|0|25
C|WU|20240730|14:35:06.317987|S|4|12.96|0|4
C|WU|20240730|14:36:20.062927|S|4|12.96|0|4
C|WU|20240730|14:37:18.563534|S|25|12.96|0|25
C|WU|20240730|14:37:33.845490|S|4|12.96|0|4
C|WU|20240730|14:38:10.937598|S|24|12.96|0|24
C|WU|20240730|14:38:10.937598|S|76|12.96|0|76
C|WU|20240730|14:38:57.947225|S|4|12.96|0|4
C|WU|20240730|14:39:43.209738|S|20|12.96|0|20
C|WU|20240730|14:39:43.209739|S|100|12.96|0|100
C|WU|20240730|14:39:43.209739|S|100|12.96|0|100
C|WU|20240730|14:39:45.213066|S|100|12.96|0|100
C|WU|20240730|14:40:08.796358|S|25|12.97|0|25
C|WU|20240730|14:40:14.842286|S|4|12.97|0|4
C|WU|20240730|14:41:35.794006|S|4|12.97|0|4
C|WU|20240730|14:42:51.105063|S|4|12.97|0|4
C|WU|20240730|14:43:06.418570|S|25|12.97|0|25
C|WU|20240730|14:44:15.179555|S|4|12.97|0|4
C|WU|20240730|14:44:50.001931|S|6|12.96|0|6
C|WU|20240730|14:45:57.011342|S|4|12.97|0|4
C|WU|20240730|14:46:44.109243|S|4|12.97|0|4
C|WU|20240730|14:48:26.317055|S|8|12.96|0|8
C|WU|20240730|14:52:53.128306|S|6|12.95|0|6
C|WU|20240730|14:53:42.294656|S|100|12.96|0|100
C|WU|20240730|14:54:14.917174|S|100|12.96|0|100
C|WU|20240730|14:54:21.211851|S|100|12.95|0|100
C|WU|20240730|14:57:15.216442|S|106|12.945|0|106
C|WU|20240730|14:57:15.216503|S|194|12.945|0|194
C|WU|20240730|14:57:21.787469|S|6|12.94|0|6
C|WU|20240730|14:57:21.787469|S|100|12.945|0|100
C|WU|20240730|14:57:21.787469|S|200|12.94|0|200
C|WU|20240730|14:57:21.787678|S|100|12.94|0|100
C|WU|20240730|15:00:00.082898|S|18|12.94|0|18
C|WU|20240730|15:19:07.657858|S|7|12.97|0|7
C|WU|20240730|15:19:25.694284|S|100|12.98|0|100
C|WU|20240730|15:19:40.100605|S|100|12.98|0|100
C|WU|20240730|15:20:12.945822|S|7|12.97|0|7
C|WU|20240730|15:21:11.736264|S|100|12.98|0|100
C|WU|20240730|15:21:11.736264|S|100|12.98|0|100
C|WU|20240730|15:21:11.736264|S|100|12.98|0|100
C|WU|20240730|15:21:11.736265|S|100|12.98|0|100
C|WU|20240730|15:21:21.225650|S|100|12.98|0|100
C|WU|20240730|15:21:29.927815|S|7|12.97|0|7
C|WU|20240730|15:22:12.675338|S|100|12.98|0|100
C|WU|20240730|15:22:17.839276|S|7|12.97|0|7
C|WU|20240730|15:23:08.361546|S|86|12.98|0|86
C|WU|20240730|15:23:08.693516|S|7|12.97|0|7
C|WU|20240730|15:23:39.502353|S|6|12.98|0|6
C|WU|20240730|15:23:40.935405|S|8|12.98|0|8
C|WU|20240730|15:23:40.935405|S|1|12.98|0|1
C|WU|20240730|15:23:55.636946|S|7|12.97|0|7
C|WU|20240730|15:24:38.569078|S|7|12.97|0|7
C|WU|20240730|15:25:22.793064|S|51|12.97|0|51
C|WU|20240730|15:25:22.793064|S|10|12.97|0|10
C|WU|20240730|15:25:29.638272|S|7|12.96|0|7
C|WU|20240730|15:26:15.387649|S|7|12.96|0|7
C|WU|20240730|15:26:15.697454|S|300|12.97|0|300
C|WU|20240730|15:29:52.836580|S|85|12.97|0|85
C|WU|20240730|15:35:51.552706|S|31|12.96|0|31
C|WU|20240730|15:35:57.994538|S|8|12.96|0|8
C|WU|20240730|15:36:42.675679|S|100|12.95|0|100
C|WU|20240730|15:36:42.675680|S|5|12.95|0|5
C|WU|20240730|15:39:15.073834|S|3|12.95|0|3
C|WU|20240730|15:48:17.842154|S|100|12.95|0|100
C|WU|20240730|15:48:17.842154|S|100|12.95|0|100
C|WU|20240730|15:48:17.842155|S|100|12.95|0|100
C|WU|20240730|15:48:17.842155|S|100|12.95|0|100
C|WU|20240730|15:49:13.522122|S|5|12.96|0|5
C|WU|20240730|15:51:33.050380|S|99|12.97|0|99
C|WU|20240730|15:51:33.050380|S|2|12.97|0|2
C|WU|20240730|15:51:33.050380|S|1|12.97|0|1
C|WU|20240730|15:52:16.013187|S|1|12.96|0|1
C|WU|20240730|15:52:16.013187|S|1|12.96|0|1
C|WU|20240730|15:55:13.588301|S|700|12.965|0|700
C|WU|20240730|15:55:13.588301|S|1|12.96|0|1
C|WU|20240730|15:55:13.588486|S|1|12.96|0|1
C|WU|20240730|15:55:13.588487|S|100|12.96|0|100
C|WU|20240730|15:55:24.353941|S|100|12.965|0|100
C|WU|20240730|15:55:24.386339|S|100|12.965|0|100
C|WU|20240730|15:55:57.450852|S|100|12.96|0|100
C|WU|20240730|15:56:12.403461|S|34|12.95|0|34
C|WU|20240730|15:56:27.986945|S|210|12.96|0|210
C|WU|20240730|15:56:27.986956|S|190|12.96|0|190
C|WU|20240730|15:56:34.619751|S|100|12.95|0|100
C|WU|20240730|15:56:34.619751|S|100|12.95|0|100
C|WU|20240730|15:58:06.739671|S|3|12.95|0|3
C|WU|20240730|15:58:28.580760|S|3|12.95|0|3
C|WU|20240730|15:58:47.408318|S|1|12.95|0|1
C|WU|20240730|15:58:49.996476|S|3|12.95|0|3
C|WU|20240730|15:58:50.464688|S|2|12.95|0|2
C|WU|20240730|15:58:51.634160|S|63|12.95|0|63
C|WU|20240730|15:59:10.483930|S|100|12.955|0|100
C|WU|20240730|15:59:10.483981|S|100|12.95|0|100
C|WU|20240730|15:59:10.483981|S|100|12.95|0|100
C|WU|20240730|15:59:10.483981|S|100|12.95|0|100
C|WU|20240730|15:59:10.484146|S|58|12.95|0|58
C|WU|20240730|15:59:10.494181|S|100|12.955|0|100
C|WU|20240730|15:59:20.758235|S|3|12.95|0|3
C|WU|20240730|15:59:21.911092|S|97|12.95|0|97
C|WU|20240730|15:59:21.929889|S|100|12.955|0|100
C|WU|20240730|15:59:22.022534|S|100|12.955|0|100
C|WU|20240730|15:59:24.459972|S|100|12.955|0|100
C|WU|20240730|15:59:26.503624|S|4|12.95|0|4
C|WU|20240730|15:59:26.616879|S|6|12.95|0|6
C|WU|20240730|15:59:27.308419|S|3|12.95|0|3
C|WU|20240730|15:59:28.546021|S|4|12.95|0|4
C|WU|20240730|15:59:30.723405|S|10|12.955|0|10
C|WU|20240730|15:59:30.723923|S|19|12.955|0|19
C|WU|20240730|15:59:40.769883|S|4|12.955|0|4
C|WU|20240730|15:59:40.770016|S|196|12.955|0|196
C|WU|20240730|15:59:40.770582|S|126|12.955|0|126
C|WU|20240730|15:59:42.178096|S|6|12.955|0|6
C|WU|20240730|15:59:44.514123|S|34|12.955|0|34
C|WU|20240730|15:59:45.149509|S|3|12.955|0|3
C|WU|20240730|15:59:45.892843|S|3|12.955|0|3
C|WU|20240730|15:59:46.550106|S|1|12.955|0|1
C|WU|20240730|15:59:47.769005|S|45|12.955|0|45
C|WU|20240730|15:59:48.151307|S|2|12.955|0|2
C|WU|20240730|15:59:48.787446|S|38|12.955|0|38
C|WU|20240730|15:59:49.187324|S|100|12.955|0|100
C|WU|20240730|15:59:49.374970|S|9|12.955|0|9
C|WU|20240730|15:59:49.430146|S|1|12.955|0|1
C|WU|20240730|15:59:49.562575|S|6|12.955|0|6
C|WU|20240730|15:59:49.586400|S|2|12.955|0|2
C|WU|20240730|15:59:51.079921|S|2|12.955|0|2
C|WU|20240730|15:59:51.177855|S|3|12.95|0|3
C|WULF|20240730|09:39:41.337483|S|100|4.14|0|100
C|WULF|20240730|09:45:18.804854|S|100|4.09|0|100
C|WULF|20240730|09:56:12.137305|S|100|4.09|0|100
C|WULF|20240730|09:56:17.724980|S|200|4.09|0|200
C|WULF|20240730|09:58:48.835451|S|100|4.08|0|100
C|WULF|20240730|09:59:25.849067|S|200|4.09|0|200
C|WULF|20240730|09:59:25.849209|S|125|4.09|0|125
C|WULF|20240730|09:59:25.849226|S|75|4.09|0|75
C|WULF|20240730|09:59:27.051720|S|200|4.09|0|200
C|WULF|20240730|09:59:27.052398|S|100|4.09|0|100
C|WULF|20240730|09:59:27.054343|S|100|4.09|0|100
C|WULF|20240730|09:59:27.054343|S|100|4.09|0|100
C|WULF|20240730|10:00:01.484526|S|100|4.08|0|100
C|WULF|20240730|10:01:58.388729|S|300|4.05|0|300
C|WULF|20240730|10:02:20.921041|S|300|4.04|0|300
C|WULF|20240730|10:05:27.964727|S|200|4.08|0|200
C|WULF|20240730|10:06:14.596330|S|200|4.08|0|200
C|WULF|20240730|10:06:34.158820|S|100|4.09|0|100
C|WULF|20240730|10:06:47.083793|S|200|4.09|0|200
C|WULF|20240730|10:07:12.168238|S|100|4.1|0|100
C|WULF|20240730|10:09:26.385526|S|100|4.06|0|100
C|WULF|20240730|10:10:48.194622|S|112|4.065|0|112
C|WULF|20240730|10:18:39.070226|S|100|4.06|0|100
C|WULF|20240730|10:18:43.289412|S|200|4.06|0|200
C|WULF|20240730|10:18:43.289412|S|100|4.06|0|100
C|WULF|20240730|10:18:51.994177|S|200|4.05|0|200
C|WULF|20240730|10:19:15.406459|S|100|4.05|0|100
C|WULF|20240730|10:19:15.406477|S|100|4.05|0|100
C|WULF|20240730|10:19:17.828609|S|100|4.06|0|100
C|WULF|20240730|10:19:17.828629|S|100|4.06|0|100
C|WULF|20240730|10:19:17.828630|S|100|4.06|0|100
C|WULF|20240730|10:19:17.828631|S|100|4.06|0|100
C|WULF|20240730|10:19:18.706264|S|100|4.06|0|100
C|WULF|20240730|10:19:21.567278|S|100|4.06|0|100
C|WULF|20240730|10:19:21.567295|S|100|4.06|0|100
C|WULF|20240730|10:19:21.567305|S|100|4.06|0|100
C|WULF|20240730|10:19:21.567313|S|100|4.06|0|100
C|WULF|20240730|10:20:04.563586|S|100|4.06|0|100
C|WULF|20240730|10:20:04.563694|S|100|4.06|0|100
C|WULF|20240730|10:20:25.654194|S|200|4.06|0|200
C|WULF|20240730|10:20:35.552722|S|54|4.06|0|54
C|WULF|20240730|10:22:21.301318|S|200|4.05|0|200
C|WULF|20240730|10:22:21.301326|S|100|4.05|0|100
C|WULF|20240730|10:22:38.257362|S|100|4.05|0|100
C|WULF|20240730|10:25:53.981250|S|100|4.05|0|100
C|WULF|20240730|10:28:06.800632|S|300|4.05|0|300
C|WULF|20240730|10:35:01.532838|S|100|4.05|0|100
C|WULF|20240730|10:35:01.549189|S|60|4.05|0|60
C|WULF|20240730|10:35:13.249647|S|197|4.05|0|197
C|WULF|20240730|10:36:09.950574|S|66|4.04|0|66
C|WULF|20240730|10:39:44.971538|S|300|4.04|0|300
C|WULF|20240730|10:40:14.478070|S|400|4.04|0|400
C|WULF|20240730|10:50:46.331771|S|100|4.04|0|100
C|WULF|20240730|10:51:07.412596|S|100|4.04|0|100
C|WULF|20240730|10:51:32.443405|S|299|4.04|0|299
C|WULF|20240730|10:52:48.574815|S|400|4.01|0|400
C|WULF|20240730|10:52:48.579910|S|9|4|0|9
C|WULF|20240730|10:56:26.831789|S|100|4.03|0|100
C|WULF|20240730|10:57:05.429622|S|100|4.025|0|100
C|WULF|20240730|10:57:13.123456|S|300|4.03|0|300
C|WULF|20240730|11:00:12.932312|S|54|4|0|54
C|WULF|20240730|11:00:12.932376|S|146|4|0|146
C|WULF|20240730|11:01:48.949800|S|100|3.99|0|100
C|WULF|20240730|11:04:00.832761|S|100|3.95|0|100
C|WULF|20240730|11:04:54.711499|S|200|3.95|0|200
C|WULF|20240730|11:05:19.698077|S|136|3.96|0|136
C|WULF|20240730|11:06:36.803350|S|100|3.95|0|100
C|WULF|20240730|11:08:18.929603|S|20|3.96|0|20
C|WULF|20240730|11:11:17.440991|S|500|3.97|0|500
C|WULF|20240730|11:11:17.512520|S|500|3.97|0|500
C|WULF|20240730|11:12:32.034323|S|100|3.97|0|100
C|WULF|20240730|11:12:32.034363|S|100|3.97|0|100
C|WULF|20240730|11:12:57.498158|S|100|3.97|0|100
C|WULF|20240730|11:12:57.498257|S|200|3.97|0|200
C|WULF|20240730|11:12:57.498432|S|127|3.97|0|127
C|WULF|20240730|11:14:00.392701|S|399|3.99|0|399
C|WULF|20240730|11:14:31.172621|S|300|3.99|0|300
C|WULF|20240730|11:16:25.675016|S|300|4|0|300
C|WULF|20240730|11:16:25.727115|S|100|4|0|100
C|WULF|20240730|11:16:37.777433|S|200|4.01|0|200
C|WULF|20240730|11:17:11.029851|S|110|4.01|0|110
C|WULF|20240730|11:17:11.030743|S|10|4.01|0|10
C|WULF|20240730|11:21:22.411848|S|200|3.99|0|200
C|WULF|20240730|11:21:22.411856|S|100|3.99|0|100
C|WULF|20240730|11:21:22.411878|S|100|3.99|0|100
C|WULF|20240730|11:21:23.063197|S|73|3.99|0|73
C|WULF|20240730|11:21:23.063828|S|100|3.99|0|100
C|WULF|20240730|11:24:48.844498|S|300|3.99|0|300
C|WULF|20240730|11:25:05.111041|S|550|3.98|0|550
C|WULF|20240730|11:33:15.642373|S|400|3.99|0|400
C|WULF|20240730|11:38:28.852202|S|10|3.97|0|10
C|WULF|20240730|11:43:19.788165|S|20|3.98|0|20
C|WULF|20240730|11:43:47.385620|S|280|3.98|0|280
C|WULF|20240730|11:44:10.366920|S|200|3.99|0|200
C|WULF|20240730|11:44:31.694963|S|100|4|0|100
C|WULF|20240730|11:44:47.219913|S|69|4.01|0|69
C|WULF|20240730|11:45:05.717205|S|11|3.99|0|11
C|WULF|20240730|11:45:05.717205|S|289|3.99|0|289
C|WULF|20240730|11:45:05.719855|S|100|3.99|0|100
C|WULF|20240730|11:45:05.719864|S|11|3.99|0|11
C|WULF|20240730|11:57:52.122329|S|61|3.98|0|61
C|WULF|20240730|11:57:52.122329|S|239|3.98|0|239
C|WULF|20240730|12:00:03.121596|S|300|3.99|0|300
C|WULF|20240730|12:07:21.177455|S|400|3.98|0|400
C|WULF|20240730|12:08:35.002711|S|100|3.97|0|100
C|WULF|20240730|12:10:36.367572|S|100|3.98|0|100
C|WULF|20240730|12:11:12.774142|S|92|3.98|0|92
C|WULF|20240730|12:12:28.045484|S|577|3.955|0|577
C|WULF|20240730|12:13:00.854930|S|400|3.95|0|400
C|WULF|20240730|12:13:00.854941|S|77|3.95|0|77
C|WULF|20240730|12:16:10.504704|S|336|3.97|0|336
C|WULF|20240730|12:18:29.821968|S|400|3.97|0|400
C|WULF|20240730|12:23:20.940295|S|20|3.97|0|20
C|WULF|20240730|12:42:54.784188|S|100|4.01|0|100
C|WULF|20240730|12:43:08.603307|S|44|4.01|0|44
C|WULF|20240730|12:50:53.172131|S|262|4|0|262
C|WULF|20240730|12:52:06.257924|S|6|3.97|0|6
C|WULF|20240730|12:57:02.624716|S|129|3.94|0|129
C|WULF|20240730|12:57:21.797667|S|500|3.94|0|500
C|WULF|20240730|12:58:39.117062|S|400|3.945|0|400
C|WULF|20240730|12:58:39.577608|S|100|3.94|0|100
C|WULF|20240730|12:58:39.577636|S|100|3.94|0|100
C|WULF|20240730|12:58:39.577639|S|100|3.94|0|100
C|WULF|20240730|12:58:39.577722|S|100|3.94|0|100
C|WULF|20240730|12:58:39.577756|S|100|3.94|0|100
C|WULF|20240730|12:58:39.577806|S|100|3.94|0|100
C|WULF|20240730|12:58:39.577872|S|100|3.94|0|100
C|WULF|20240730|12:58:40.822137|S|400|3.93|0|400
C|WULF|20240730|12:59:02.522979|S|500|3.93|0|500
C|WULF|20240730|12:59:33.031604|S|600|3.92|0|600
C|WULF|20240730|12:59:33.035844|S|100|3.93|0|100
C|WULF|20240730|13:03:29.972400|S|500|3.91|0|500
C|WULF|20240730|13:06:17.792909|S|500|3.91|0|500
C|WULF|20240730|13:06:46.280966|S|600|3.91|0|600
C|WULF|20240730|13:08:05.857223|S|100|3.92|0|100
C|WULF|20240730|13:09:06.453860|S|200|3.94|0|200
C|WULF|20240730|13:09:06.453870|S|17|3.94|0|17
C|WULF|20240730|13:13:05.211863|S|300|3.94|0|300
C|WULF|20240730|13:14:39.167819|S|500|3.96|0|500
C|WULF|20240730|13:14:39.590672|S|500|3.96|0|500
C|WULF|20240730|13:14:39.653744|S|1|3.96|0|1
C|WULF|20240730|13:15:49.880152|S|500|3.96|0|500
C|WULF|20240730|13:18:22.037684|S|100|3.94|0|100
C|WULF|20240730|13:18:22.037713|S|100|3.94|0|100
C|WULF|20240730|13:20:35.021356|S|23|3.95|0|23
C|WULF|20240730|13:20:35.021382|S|100|3.95|0|100
C|WULF|20240730|13:20:35.967900|S|100|3.95|0|100
C|WULF|20240730|13:20:40.808381|S|27|3.95|0|27
C|WULF|20240730|13:36:23.482791|S|200|3.97|0|200
C|WULF|20240730|13:36:23.484529|S|100|3.97|0|100
C|WULF|20240730|13:36:23.484529|S|200|3.97|0|200
C|WULF|20240730|13:36:23.485252|S|200|3.97|0|200
C|WULF|20240730|13:36:23.485253|S|100|3.97|0|100
C|WULF|20240730|13:41:39.479098|S|214|3.98|0|214
C|WULF|20240730|13:50:18.090816|S|100|3.99|0|100
C|WULF|20240730|13:50:41.312896|S|100|3.99|0|100
C|WULF|20240730|14:00:44.485944|S|100|3.98|0|100
C|WULF|20240730|14:04:16.342313|S|232|3.96|0|232
C|WULF|20240730|14:11:30.329755|S|58|3.97|0|58
C|WULF|20240730|14:21:39.013354|S|100|3.99|0|100
C|WULF|20240730|14:30:28.046131|S|20|3.95|0|20
C|WULF|20240730|14:37:54.939965|S|100|3.95|0|100
C|WULF|20240730|14:40:28.150795|S|400|3.95|0|400
C|WULF|20240730|14:49:59.794118|S|100|3.93|0|100
C|WULF|20240730|14:50:34.302073|S|100|3.93|0|100
C|WULF|20240730|14:54:08.661541|S|212|3.94|0|212
C|WULF|20240730|14:54:39.976626|S|12|3.92|0|12
C|WULF|20240730|14:55:01.977997|S|18|3.93|0|18
C|WULF|20240730|14:55:01.977997|S|12|3.93|0|12
C|WULF|20240730|14:57:35.773546|S|12|3.92|0|12
C|WULF|20240730|14:58:22.320623|S|22|3.93|0|22
C|WULF|20240730|15:02:01.833689|S|12|3.91|0|12
C|WULF|20240730|15:04:14.157349|S|30|3.91|0|30
C|WULF|20240730|15:07:40.117822|S|73|3.91|0|73
C|WULF|20240730|15:08:19.293892|S|100|3.915|0|100
C|WULF|20240730|15:16:14.849557|S|600|3.87|0|600
C|WULF|20240730|15:16:30.068480|S|600|3.88|0|600
C|WULF|20240730|15:17:36.930039|S|100|3.88|0|100
C|WULF|20240730|15:20:58.055311|S|100|3.87|0|100
C|WULF|20240730|15:27:19.042264|S|500|3.86|0|500
C|WULF|20240730|15:28:23.337569|S|64|3.87|0|64
C|WULF|20240730|15:36:36.748096|S|500|3.88|0|500
C|WULF|20240730|15:37:39.848126|S|14|3.88|0|14
C|WULF|20240730|15:40:57.416326|S|400|3.86|0|400
C|WULF|20240730|15:41:19.029016|S|400|3.87|0|400
C|WULF|20240730|15:41:38.238762|S|200|3.88|0|200
C|WULF|20240730|15:41:38.238795|S|38|3.88|0|38
C|WULF|20240730|15:41:38.238796|S|362|3.88|0|362
C|WULF|20240730|15:41:38.238947|S|200|3.88|0|200
C|WULF|20240730|15:41:38.238947|S|100|3.88|0|100
C|WULF|20240730|15:41:38.238950|S|100|3.88|0|100
C|WULF|20240730|15:44:30.490662|S|200|3.87|0|200
C|WULF|20240730|15:44:35.953761|S|100|3.87|0|100
C|WULF|20240730|15:46:37.963216|S|100|3.87|0|100
C|WULF|20240730|15:46:37.963216|S|400|3.87|0|400
C|WULF|20240730|15:46:37.963217|S|4|3.87|0|4
C|WULF|20240730|15:46:57.421490|S|100|3.86|0|100
C|WULF|20240730|15:47:04.151917|S|101|3.87|0|101
C|WULF|20240730|15:47:06.305485|S|3|3.87|0|3
C|WULF|20240730|15:48:28.129400|S|61|3.88|0|61
C|WULF|20240730|15:48:50.557444|S|400|3.88|0|400
C|WULF|20240730|15:49:06.631462|S|18|3.88|0|18
C|WULF|20240730|15:50:21.540312|S|2|3.87|0|2
C|WULF|20240730|15:50:21.540312|S|12|3.87|0|12
C|WULF|20240730|15:50:25.473942|S|200|3.875|0|200
C|WULF|20240730|15:52:50.072682|S|29|3.88|0|29
C|WULF|20240730|15:54:56.255216|S|200|3.875|0|200
C|WULF|20240730|15:55:00.162781|S|1100|3.87|0|1100
C|WULF|20240730|15:55:00.162920|S|1100|3.87|0|1100
C|WULF|20240730|15:55:27.238562|S|200|3.86|0|200
C|WULF|20240730|15:55:49.281544|S|100|3.855|0|100
C|WULF|20240730|15:56:04.301534|S|100|3.855|0|100
C|WULF|20240730|15:57:24.112420|S|1000|3.88|0|1000
C|WULF|20240730|15:58:01.258080|S|100|3.875|0|100
C|WULF|20240730|15:58:18.123890|S|1100|3.875|0|1100
C|WULF|20240730|15:58:37.232701|S|12|3.875|0|12
C|WULF|20240730|15:58:52.583525|S|1200|3.87|0|1200
C|WULF|20240730|15:59:24.036142|S|158|3.85|0|158
C|WULF|20240730|15:59:27.573544|S|68|3.85|0|68
C|WULF|20240730|15:59:27.788164|S|200|3.85|0|200
C|WULF|20240730|15:59:29.010151|S|197|3.85|0|197
C|WULF|20240730|15:59:29.011219|S|35|3.85|0|35
C|WW|20240730|09:30:06.267143|S|122|1.18|0|122
C|WW|20240730|09:30:06.267150|S|6|1.18|0|6
C|WW|20240730|09:44:22.424661|S|100|1.18|0|100
C|WW|20240730|09:49:56.823207|S|5|1.18|0|5
C|WW|20240730|10:27:17.117210|S|100|1.17|0|100
C|WW|20240730|10:44:07.824287|S|400|1.15|0|400
C|WW|20240730|10:59:11.765187|S|100|1.14|0|100
C|WW|20240730|11:18:20.643705|S|100|1.14|0|100
C|WW|20240730|11:23:01.294939|S|100|1.14|0|100
C|WW|20240730|11:30:44.582019|S|100|1.15|0|100
C|WW|20240730|11:30:44.582019|S|100|1.15|0|100
C|WW|20240730|11:34:35.466306|S|100|1.15|0|100
C|WW|20240730|11:38:13.921960|S|1|1.14|0|1
C|WW|20240730|11:39:00.849451|S|100|1.14|0|100
C|WW|20240730|12:55:55.841706|S|42|1.155|0|42
C|WW|20240730|12:59:22.355880|S|100|1.15|0|100
C|WW|20240730|13:32:52.785279|S|100|1.14|0|100
C|WW|20240730|13:47:36.158924|S|100|1.15|0|100
C|WW|20240730|14:18:59.926613|S|100|1.14|0|100
C|WW|20240730|15:10:58.765493|S|100|1.14|0|100
C|WW|20240730|15:38:21.954589|S|100|1.13|0|100
C|WW|20240730|15:49:54.876788|S|93|1.14|0|93
C|WW|20240730|15:54:59.102499|S|9|1.14|0|9
C|WW|20240730|15:55:33.976588|S|191|1.14|0|191
C|WW|20240730|15:55:45.299928|S|300|1.14|0|300
C|WW|20240730|15:55:46.799233|S|56|1.14|0|56
C|WW|20240730|15:55:46.799233|S|44|1.14|0|44
C|WW|20240730|15:56:34.105695|S|400|1.14|0|400
C|WW|20240730|15:56:34.105695|S|72|1.14|0|72
C|WW|20240730|15:56:34.105695|S|144|1.14|0|144
C|WW|20240730|15:56:34.105696|S|384|1.14|0|384
C|WW|20240730|15:56:35.085066|S|10|1.13|0|10
C|WW|20240730|15:56:38.040794|S|808|1.13|0|808
C|WW|20240730|15:56:45.360503|S|90|1.14|0|90
C|WW|20240730|15:57:13.273783|S|600|1.14|0|600
C|WW|20240730|15:57:34.806191|S|200|1.14|0|200
C|WW|20240730|15:57:47.401405|S|500|1.14|0|500
C|WW|20240730|15:57:47.401405|S|261|1.14|0|261
C|WW|20240730|15:57:47.401405|S|39|1.14|0|39
C|WW|20240730|15:58:21.938220|S|100|1.13|0|100
C|WW|20240730|15:58:33.860379|S|18|1.13|0|18
C|WW|20240730|15:58:33.860379|S|82|1.13|0|82
C|WW|20240730|15:58:34.463214|S|51|1.13|0|51
C|WW|20240730|15:58:34.463214|S|18|1.13|0|18
C|WW|20240730|15:58:44.089384|S|460|1.14|0|460
C|WW|20240730|15:58:44.089384|S|440|1.14|0|440
C|WW|20240730|15:59:10.075869|S|240|1.13|0|240
C|WW|20240730|15:59:10.075869|S|60|1.13|0|60
C|WW|20240730|15:59:12.506041|S|617|1.14|0|617
C|WW|20240730|15:59:39.108039|S|81|1.13|0|81
C|WW|20240730|15:59:39.108039|S|219|1.13|0|219
C|WW|20240730|15:59:41.645917|S|111|1.14|0|111
C|WW|20240730|15:59:41.645917|S|557|1.14|0|557
C|WW|20240730|15:59:41.645918|S|532|1.14|0|532
C|WW|20240730|15:59:50.269057|S|14|1.13|0|14
C|WW|20240730|15:59:55.055171|S|1|1.13|0|1
C|WW|20240730|15:59:55.055287|S|8|1.13|0|8
C|WWD|20240730|09:39:43.212653|S|100|152.97|0|100
C|WWD|20240730|09:42:13.315911|S|100|151.81|0|100
C|WWD|20240730|09:50:24.719767|S|200|153.81|0|200
C|WWD|20240730|09:50:37.030788|S|100|153.82|0|100
C|WWD|20240730|09:58:23.721633|S|138|153.91|0|138
C|WWD|20240730|09:58:23.721646|S|62|153.91|0|62
C|WWD|20240730|09:58:35.223055|E|95|153.9|0|95
C|WWD|20240730|10:26:30.718273|S|61|154.51|0|61
C|WWD|20240730|10:43:30.543222|S|18|153.91|0|18
C|WWD|20240730|10:43:32.220190|S|100|153.92|0|100
C|WWD|20240730|10:56:16.484420|S|100|152.53|0|100
C|WWD|20240730|14:22:55.355937|S|40|151.34|0|40
C|WWD|20240730|14:22:55.355937|S|100|151.33|0|100
C|WWD|20240730|14:30:43.930917|S|40|152.56|0|40
C|WWD|20240730|14:43:36.857745|S|100|152.62|0|100
C|WWD|20240730|14:44:33.280383|S|100|152.31|0|100
C|WWD|20240730|14:45:31.479537|S|64|152.54|0|64
C|WWD|20240730|14:55:56.764250|S|100|152.61|0|100
C|WWD|20240730|15:08:35.763896|S|4|150.72|0|4
C|WWD|20240730|15:55:14.067116|S|24|152.67|0|24
C|WWD|20240730|15:57:23.579010|S|24|153|0|24
C|WWD|20240730|15:57:47.870095|S|20|152.99|0|20
C|WWD|20240730|15:58:22.072581|S|24|152.42|0|24
C|WWW|20240730|15:13:22.652867|S|1|14.48|0|1
C|WWW|20240730|15:59:50.273284|S|20|14.5|0|20
C|WY|20240730|09:57:20.304899|S|1|31.6|0|1
C|WY|20240730|11:28:02.061315|S|32|31.685|0|32
C|WY|20240730|11:35:44.137127|S|100|31.695|0|100
C|WY|20240730|11:36:22.874775|S|2|31.71|0|2
C|WY|20240730|11:36:48.998585|S|2|31.7|0|2
C|WY|20240730|11:36:48.998879|S|298|31.7|0|298
C|WY|20240730|11:40:05.626296|S|4|31.745|0|4
C|WY|20240730|11:43:47.116477|S|100|31.715|0|100
C|WY|20240730|12:20:12.910293|S|100|31.63|0|100
C|WY|20240730|12:22:30.277568|S|4|31.66|0|4
C|WY|20240730|12:23:23.857420|S|64|31.675|0|64
C|WY|20240730|12:23:23.857712|S|29|31.67|0|29
C|WY|20240730|12:23:23.857880|S|35|31.67|0|35
C|WY|20240730|12:26:48.683653|S|100|31.675|0|100
C|WY|20240730|12:26:48.684063|S|100|31.675|0|100
C|WY|20240730|12:43:01.165828|S|100|31.76|0|100
C|WY|20240730|12:50:09.586659|S|7|31.74|0|7
C|WY|20240730|12:52:35.273064|S|100|31.73|0|100
C|WY|20240730|12:59:06.265640|S|6|31.67|0|6
C|WY|20240730|12:59:34.911143|S|100|31.66|0|100
C|WY|20240730|13:07:09.274545|S|100|31.645|0|100
C|WY|20240730|13:11:01.995091|S|100|31.645|0|100
C|WY|20240730|13:18:09.769366|S|200|31.66|0|200
C|WY|20240730|13:22:35.069754|S|44|31.7|0|44
C|WY|20240730|13:22:35.069896|S|3|31.7|0|3
C|WY|20240730|13:22:35.069926|S|53|31.7|0|53
C|WY|20240730|13:23:16.621503|S|100|31.725|0|100
C|WY|20240730|13:31:55.711614|S|26|31.675|0|26
C|WY|20240730|13:31:55.711614|S|20|31.675|0|20
C|WY|20240730|13:31:55.711614|S|100|31.67|0|100
C|WY|20240730|13:31:55.711615|S|100|31.67|0|100
C|WY|20240730|13:31:55.711616|S|100|31.67|0|100
C|WY|20240730|13:31:55.711616|S|54|31.67|0|54
C|WY|20240730|13:31:55.711647|S|46|31.67|0|46
C|WY|20240730|13:45:39.216667|S|6|31.755|0|6
C|WY|20240730|13:45:50.650714|S|5|31.76|0|5
C|WY|20240730|13:46:34.935770|S|179|31.75|0|179
C|WY|20240730|13:46:34.935770|S|100|31.75|0|100
C|WY|20240730|13:46:34.935788|S|21|31.75|0|21
C|WY|20240730|13:58:31.510779|S|14|31.72|0|14
C|WY|20240730|14:05:22.670837|S|100|31.73|0|100
C|WY|20240730|14:05:22.670837|S|37|31.735|0|37
C|WY|20240730|14:05:22.670837|S|23|31.735|0|23
C|WY|20240730|14:05:22.670838|S|200|31.73|0|200
C|WY|20240730|14:05:22.670838|S|200|31.73|0|200
C|WY|20240730|14:05:22.670838|S|100|31.73|0|100
C|WY|20240730|14:05:22.670839|S|40|31.73|0|40
C|WY|20240730|14:05:22.670869|S|35|31.73|0|35
C|WY|20240730|14:09:57.505619|S|27|31.71|0|27
C|WY|20240730|14:14:43.354445|S|20|31.695|0|20
C|WY|20240730|14:14:43.354445|S|41|31.695|0|41
C|WY|20240730|14:14:43.354445|S|39|31.69|0|39
C|WY|20240730|14:15:35.939170|S|1|31.7|0|1
C|WY|20240730|14:15:40.023565|S|19|31.7|0|19
C|WY|20240730|14:16:00.023699|S|8|31.7|0|8
C|WY|20240730|14:16:00.023732|S|11|31.7|0|11
C|WY|20240730|14:16:00.023766|S|2|31.7|0|2
C|WY|20240730|14:22:37.813148|S|95|31.71|0|95
C|WY|20240730|14:22:47.009573|S|19|31.71|0|19
C|WY|20240730|14:23:22.497578|S|40|31.705|0|40
C|WY|20240730|14:23:27.889521|S|100|31.7|0|100
C|WY|20240730|14:24:10.601977|S|12|31.715|0|12
C|WY|20240730|14:24:10.602272|S|36|31.715|0|36
C|WY|20240730|14:24:10.602294|S|11|31.715|0|11
C|WY|20240730|14:24:42.669380|S|100|31.72|0|100
C|WY|20240730|14:24:57.375260|S|37|31.715|0|37
C|WY|20240730|14:26:48.245685|S|3|31.725|0|3
C|WY|20240730|14:27:34.692622|S|17|31.725|0|17
C|WY|20240730|14:27:53.284440|S|28|31.715|0|28
C|WY|20240730|14:27:55.145490|S|1|31.71|0|1
C|WY|20240730|14:27:55.145490|S|100|31.71|0|100
C|WY|20240730|14:27:55.145491|S|1|31.71|0|1
C|WY|20240730|14:30:03.504808|S|7|31.73|0|7
C|WY|20240730|14:30:03.504810|S|93|31.73|0|93
C|WY|20240730|14:30:03.504810|S|7|31.73|0|7
C|WY|20240730|14:31:08.018334|S|1|31.725|0|1
C|WY|20240730|14:31:10.306925|S|20|31.725|0|20
C|WY|20240730|14:34:13.372139|S|21|31.735|0|21
C|WY|20240730|14:34:22.338812|S|21|31.735|0|21
C|WY|20240730|14:37:06.717191|S|54|31.78|0|54
C|WY|20240730|14:37:27.029258|S|100|31.79|0|100
C|WY|20240730|14:38:58.658236|S|100|31.8|0|100
C|WY|20240730|14:38:58.658237|S|69|31.8|0|69
C|WY|20240730|14:38:58.658288|S|12|31.8|0|12
C|WY|20240730|14:38:58.658532|S|43|31.8|0|43
C|WY|20240730|14:40:46.468356|S|100|31.79|0|100
C|WY|20240730|14:44:21.876858|S|100|31.78|0|100
C|WY|20240730|14:47:34.354549|S|54|31.73|0|54
C|WY|20240730|14:52:59.285736|S|27|31.74|0|27
C|WY|20240730|14:56:27.535113|S|100|31.765|0|100
C|WY|20240730|14:56:27.535113|S|25|31.765|0|25
C|WY|20240730|14:56:27.535114|S|35|31.765|0|35
C|WY|20240730|14:56:27.535114|S|40|31.765|0|40
C|WY|20240730|14:56:27.535130|S|5|31.765|0|5
C|WY|20240730|14:56:27.535130|S|46|31.765|0|46
C|WY|20240730|14:56:27.535130|S|200|31.76|0|200
C|WY|20240730|14:58:02.197465|S|100|31.745|0|100
C|WY|20240730|15:01:48.413035|S|2|31.75|0|2
C|WY|20240730|15:17:15.137184|S|3|31.8|0|3
C|WY|20240730|15:18:01.902732|S|24|31.82|0|24
C|WY|20240730|15:22:05.353241|S|20|31.825|0|20
C|WY|20240730|15:22:31.944657|S|4|31.825|0|4
C|WY|20240730|15:22:31.944657|S|16|31.825|0|16
C|WY|20240730|15:23:02.511534|S|56|31.825|0|56
C|WY|20240730|15:23:02.511534|S|39|31.825|0|39
C|WY|20240730|15:23:07.473139|S|8|31.82|0|8
C|WY|20240730|15:23:07.473154|S|92|31.82|0|92
C|WY|20240730|15:23:07.473154|S|100|31.82|0|100
C|WY|20240730|15:23:07.473154|S|100|31.82|0|100
C|WY|20240730|15:27:37.172487|S|5|31.82|0|5
C|WY|20240730|15:27:37.172487|S|5|31.82|0|5
C|WY|20240730|15:30:37.895633|S|6|31.83|0|6
C|WY|20240730|15:30:51.225428|S|16|31.84|0|16
C|WY|20240730|15:32:12.727257|S|100|31.84|0|100
C|WY|20240730|15:32:12.727257|S|12|31.84|0|12
C|WY|20240730|15:32:12.727257|S|100|31.84|0|100
C|WY|20240730|15:32:12.727258|S|12|31.84|0|12
C|WY|20240730|15:32:15.043896|S|12|31.82|0|12
C|WY|20240730|15:32:21.408970|S|5|31.83|0|5
C|WY|20240730|15:33:49.336462|S|13|31.85|0|13
C|WY|20240730|15:34:02.217115|S|26|31.845|0|26
C|WY|20240730|15:34:02.217115|S|28|31.845|0|28
C|WY|20240730|15:34:02.217115|S|26|31.845|0|26
C|WY|20240730|15:34:37.904599|S|95|31.85|0|95
C|WY|20240730|15:35:08.164114|S|100|31.85|0|100
C|WY|20240730|15:35:29.845933|S|6|31.85|0|6
C|WY|20240730|15:35:29.845933|S|61|31.85|0|61
C|WY|20240730|15:35:35.134906|S|100|31.85|0|100
C|WY|20240730|15:37:35.017775|S|12|31.87|0|12
C|WY|20240730|15:39:49.504927|S|71|31.875|0|71
C|WY|20240730|15:42:17.418760|S|2|31.875|0|2
C|WY|20240730|15:43:15.019670|S|16|31.88|0|16
C|WY|20240730|15:44:59.915232|S|3|31.91|0|3
C|WY|20240730|15:45:01.010277|S|12|31.9|0|12
C|WY|20240730|15:45:01.010386|S|28|31.9|0|28
C|WY|20240730|15:45:01.010512|S|53|31.9|0|53
C|WY|20240730|15:45:01.010549|S|7|31.9|0|7
C|WY|20240730|15:45:10.985187|S|83|31.91|0|83
C|WY|20240730|15:45:11.316808|S|100|31.91|0|100
C|WY|20240730|15:46:23.109358|S|3|31.91|0|3
C|WY|20240730|15:48:03.851409|S|100|31.92|0|100
C|WY|20240730|15:48:03.852175|S|100|31.92|0|100
C|WY|20240730|15:48:03.857905|S|100|31.92|0|100
C|WY|20240730|15:48:06.104127|S|100|31.91|0|100
C|WY|20240730|15:48:06.627456|S|97|31.91|0|97
C|WY|20240730|15:48:31.303457|S|25|31.91|0|25
C|WY|20240730|15:48:46.388562|S|6|31.92|0|6
C|WY|20240730|15:48:58.289997|S|50|31.92|0|50
C|WY|20240730|15:49:11.238379|S|34|31.94|0|34
C|WY|20240730|15:49:11.239596|S|66|31.94|0|66
C|WY|20240730|15:49:40.682022|S|12|31.95|0|12
C|WY|20240730|15:49:51.086961|S|100|31.95|0|100
C|WY|20240730|15:50:11.154004|S|15|31.955|0|15
C|WY|20240730|15:50:21.132844|S|8|31.955|0|8
C|WY|20240730|15:50:21.132844|S|42|31.95|0|42
C|WY|20240730|15:50:29.390270|S|9|31.955|0|9
C|WY|20240730|15:50:31.165427|S|11|31.955|0|11
C|WY|20240730|15:51:11.208284|S|7|31.965|0|7
C|WY|20240730|15:51:32.753596|S|6|31.94|0|6
C|WY|20240730|15:51:47.979339|S|22|31.945|0|22
C|WY|20240730|15:51:51.851312|S|16|31.945|0|16
C|WY|20240730|15:51:51.851312|S|84|31.945|0|84
C|WY|20240730|15:51:52.007925|S|13|31.945|0|13
C|WY|20240730|15:51:52.333923|S|14|31.94|0|14
C|WY|20240730|15:51:53.670300|S|3|31.95|0|3
C|WY|20240730|15:51:59.644999|S|53|31.94|0|53
C|WY|20240730|15:52:00.049391|S|15|31.94|0|15
C|WY|20240730|15:52:15.884055|S|4|31.935|0|4
C|WY|20240730|15:52:15.885426|S|19|31.935|0|19
C|WY|20240730|15:52:30.080975|S|1|31.935|0|1
C|WY|20240730|15:52:30.081076|S|100|31.93|0|100
C|WY|20240730|15:52:30.081076|S|54|31.935|0|54
C|WY|20240730|15:52:30.081076|S|46|31.93|0|46
C|WY|20240730|15:52:37.378169|S|11|31.925|0|11
C|WY|20240730|15:52:37.379519|S|100|31.92|0|100
C|WY|20240730|15:52:37.593128|S|49|31.93|0|49
C|WY|20240730|15:52:39.859334|S|100|31.93|0|100
C|WY|20240730|15:52:44.052801|S|100|31.92|0|100
C|WY|20240730|15:53:03.607824|S|100|31.92|0|100
C|WY|20240730|15:53:07.844709|S|11|31.925|0|11
C|WY|20240730|15:53:12.435596|S|5|31.925|0|5
C|WY|20240730|15:53:12.972743|S|4|31.92|0|4
C|WY|20240730|15:53:50.344232|S|36|31.93|0|36
C|WY|20240730|15:54:02.198885|S|6|31.94|0|6
C|WY|20240730|15:54:10.144621|S|6|31.93|0|6
C|WY|20240730|15:54:10.145411|S|94|31.93|0|94
C|WY|20240730|15:54:10.145411|S|200|31.93|0|200
C|WY|20240730|15:54:10.145411|S|106|31.93|0|106
C|WY|20240730|15:54:11.298275|S|23|31.92|0|23
C|WY|20240730|15:54:19.826868|S|11|31.925|0|11
C|WY|20240730|15:54:21.036075|S|60|31.925|0|60
C|WY|20240730|15:54:41.801908|S|5|31.935|0|5
C|WY|20240730|15:54:50.011270|S|100|31.92|0|100
C|WY|20240730|15:54:55.339757|S|100|31.91|0|100
C|WY|20240730|15:54:56.384903|S|93|31.91|0|93
C|WY|20240730|15:55:14.922111|S|100|31.91|0|100
C|WY|20240730|15:55:14.927629|S|100|31.91|0|100
C|WY|20240730|15:55:37.036557|S|54|31.92|0|54
C|WY|20240730|15:56:05.605969|S|100|31.89|0|100
C|WY|20240730|15:56:07.616605|S|100|31.885|0|100
C|WY|20240730|15:56:07.643995|S|86|31.885|0|86
C|WY|20240730|15:56:07.643996|S|14|31.89|0|14
C|WY|20240730|15:56:07.793822|S|86|31.885|0|86
C|WY|20240730|15:56:07.819541|S|86|31.89|0|86
C|WY|20240730|15:56:07.820174|S|100|31.89|0|100
C|WY|20240730|15:56:09.328096|S|4|31.89|0|4
C|WY|20240730|15:56:12.827801|S|100|31.87|0|100
C|WY|20240730|15:56:12.835998|S|100|31.87|0|100
C|WY|20240730|15:56:16.718685|S|21|31.865|0|21
C|WY|20240730|15:56:22.432773|S|100|31.85|0|100
C|WY|20240730|15:56:22.614961|S|34|31.85|0|34
C|WY|20240730|15:56:53.854163|S|96|31.85|0|96
C|WY|20240730|15:56:53.854216|S|4|31.85|0|4
C|WY|20240730|15:56:53.961223|S|100|31.86|0|100
C|WY|20240730|15:57:07.167408|S|100|31.85|0|100
C|WY|20240730|15:57:07.167750|S|100|31.85|0|100
C|WY|20240730|15:57:25.216996|S|100|31.85|0|100
C|WY|20240730|15:57:25.396393|S|100|31.85|0|100
C|WY|20240730|15:57:25.396635|S|100|31.85|0|100
C|WY|20240730|15:57:25.874721|S|100|31.85|0|100
C|WY|20240730|15:57:30.249656|S|100|31.85|0|100
C|WY|20240730|15:57:30.251219|S|49|31.85|0|49
C|WY|20240730|15:57:30.251914|S|100|31.85|0|100
C|WY|20240730|15:57:45.328450|S|100|31.85|0|100
C|WY|20240730|15:57:51.107512|S|27|31.845|0|27
C|WY|20240730|15:58:00.745422|S|53|31.84|0|53
C|WY|20240730|15:58:00.745422|S|47|31.84|0|47
C|WY|20240730|15:58:04.045840|S|18|31.84|0|18
C|WY|20240730|15:58:04.045986|S|35|31.84|0|35
C|WY|20240730|15:58:04.473390|S|100|31.84|0|100
C|WY|20240730|15:58:04.473600|S|100|31.84|0|100
C|WY|20240730|15:58:05.297080|S|20|31.84|0|20
C|WY|20240730|15:58:07.413990|S|100|31.84|0|100
C|WY|20240730|15:58:07.453173|S|100|31.84|0|100
C|WY|20240730|15:58:33.211663|S|88|31.835|0|88
C|WY|20240730|15:58:33.310389|S|100|31.84|0|100
C|WY|20240730|15:58:33.373207|S|13|31.84|0|13
C|WY|20240730|15:58:33.737466|S|1|31.835|0|1
C|WY|20240730|15:58:40.099483|S|200|31.82|0|200
C|WY|20240730|15:58:40.099535|S|100|31.82|0|100
C|WY|20240730|15:58:41.251137|S|100|31.83|0|100
C|WY|20240730|15:58:44.029902|S|100|31.83|0|100
C|WY|20240730|15:58:44.472950|S|100|31.83|0|100
C|WY|20240730|15:58:44.473217|S|100|31.83|0|100
C|WY|20240730|15:58:44.473640|S|100|31.83|0|100
C|WY|20240730|15:58:47.802179|S|100|31.83|0|100
C|WY|20240730|15:58:47.822487|S|100|31.83|0|100
C|WY|20240730|15:58:47.826437|S|84|31.83|0|84
C|WY|20240730|15:58:47.978375|S|100|31.83|0|100
C|WY|20240730|15:58:48.012685|S|100|31.83|0|100
C|WY|20240730|15:58:48.944451|S|92|31.83|0|92
C|WY|20240730|15:58:49.093193|S|92|31.83|0|92
C|WY|20240730|15:58:49.281786|S|7|31.83|0|7
C|WY|20240730|15:58:49.290060|S|100|31.83|0|100
C|WY|20240730|15:58:49.502611|S|88|31.83|0|88
C|WY|20240730|15:58:49.963195|S|88|31.83|0|88
C|WY|20240730|15:58:49.963368|S|88|31.83|0|88
C|WY|20240730|15:58:49.963635|S|88|31.83|0|88
C|WY|20240730|15:58:54.199758|S|68|31.83|0|68
C|WY|20240730|15:58:54.199759|S|32|31.83|0|32
C|WY|20240730|15:58:54.543938|S|32|31.83|0|32
C|WY|20240730|15:58:54.543938|S|68|31.83|0|68
C|WY|20240730|15:58:54.544435|S|68|31.83|0|68
C|WY|20240730|15:58:55.010596|S|53|31.83|0|53
C|WY|20240730|15:58:56.844909|S|71|31.83|0|71
C|WY|20240730|15:58:56.844909|S|29|31.83|0|29
C|WY|20240730|15:58:58.238758|S|29|31.83|0|29
C|WY|20240730|15:58:58.238758|S|71|31.83|0|71
C|WY|20240730|15:58:58.239486|S|71|31.83|0|71
C|WY|20240730|15:58:58.239486|S|29|31.83|0|29
C|WY|20240730|15:58:59.526099|S|71|31.83|0|71
C|WY|20240730|15:59:00.754868|S|28|31.82|0|28
C|WY|20240730|15:59:36.517181|S|100|31.8|0|100
C|WY|20240730|15:59:37.743466|S|10|31.8|0|10
C|WY|20240730|15:59:38.766758|S|100|31.81|0|100
C|WY|20240730|15:59:47.471336|S|2|31.78|0|2
C|WY|20240730|15:59:47.831826|S|98|31.78|0|98
C|WY|20240730|15:59:48.091383|S|100|31.78|0|100
C|WY|20240730|15:59:48.144239|S|5|31.78|0|5
C|WY|20240730|15:59:48.584602|S|11|31.79|0|11
C|WY|20240730|15:59:48.753197|S|61|31.78|0|61
C|WY|20240730|15:59:49.442301|S|100|31.78|0|100
C|WY|20240730|15:59:49.502128|S|14|31.79|0|14
C|WYNN|20240730|09:34:10.868115|S|51|82.63|0|51
C|WYNN|20240730|09:52:48.097044|S|100|82.72|0|100
C|WYNN|20240730|09:52:48.097146|S|100|82.72|0|100
C|WYNN|20240730|09:52:48.097233|S|100|82.72|0|100
C|WYNN|20240730|09:52:48.097234|S|100|82.72|0|100
C|WYNN|20240730|09:52:48.097236|S|100|82.72|0|100
C|WYNN|20240730|10:36:58.857676|S|35|82.29|0|35
C|WYNN|20240730|10:36:58.857700|S|65|82.29|0|65
C|WYNN|20240730|10:37:01.457304|S|1|82.29|0|1
C|WYNN|20240730|10:41:57.587145|S|17|82.42|0|17
C|WYNN|20240730|10:43:52.453242|S|5|82.43|0|5
C|WYNN|20240730|10:49:02.926745|S|75|82.5|0|75
C|WYNN|20240730|10:49:02.928486|S|25|82.5|0|25
C|WYNN|20240730|11:32:43.500684|S|53|82.27|0|53
C|WYNN|20240730|11:53:23.326898|S|75|82.14|0|75
C|WYNN|20240730|12:18:56.951881|S|75|82.1|0|75
C|WYNN|20240730|12:33:21.036794|S|1|82.07|0|1
C|WYNN|20240730|12:46:55.382886|S|7|82.23|0|7
C|WYNN|20240730|12:46:59.875185|S|75|82.21|0|75
C|WYNN|20240730|13:52:20.365587|S|75|82.33|0|75
C|WYNN|20240730|14:27:30.120246|S|75|82.21|0|75
C|WYNN|20240730|14:33:21.172685|S|4|82.1|0|4
C|WYNN|20240730|14:33:42.062542|S|75|82.1|0|75
C|WYNN|20240730|14:43:56.468540|S|75|82.22|0|75
C|WYNN|20240730|14:58:14.480861|S|11|82.16|0|11
C|WYNN|20240730|15:43:29.066080|S|1|82.27|0|1
C|WYNN|20240730|15:49:36.445428|S|5|82.53|0|5
C|WYNN|20240730|15:50:42.714091|S|5|82.51|0|5
C|WYNN|20240730|15:50:42.714091|S|5|82.51|0|5
C|WYNN|20240730|15:51:12.551379|S|4|82.51|0|4
C|WYNN|20240730|15:51:59.732841|S|52|82.49|0|52
C|WYNN|20240730|15:52:00.797308|S|5|82.49|0|5
C|WYNN|20240730|15:52:00.797847|S|16|82.5|0|16
C|WYNN|20240730|15:52:44.879863|S|11|82.45|0|11
C|WYNN|20240730|15:52:53.587649|S|3|82.45|0|3
C|WYNN|20240730|15:53:15.312850|S|16|82.44|0|16
C|WYNN|20240730|15:53:15.312850|S|1|82.44|0|1
C|WYNN|20240730|15:53:33.838842|S|2|82.44|0|2
C|WYNN|20240730|15:54:20.988662|S|100|82.37|0|100
C|WYNN|20240730|15:56:04.442745|S|16|82.5|0|16
C|WYNN|20240730|15:56:47.229676|S|2|82.47|0|2
C|X|20240730|10:14:48.459709|S|100|40.65|0|100
C|X|20240730|10:47:47.880072|S|23|40.87|0|23
C|X|20240730|10:47:47.880079|S|14|40.87|0|14
C|X|20240730|11:04:54.554069|S|45|40.65|0|45
C|X|20240730|11:05:33.073948|S|155|40.65|0|155
C|X|20240730|11:06:09.298596|S|19|40.66|0|19
C|X|20240730|11:11:36.676119|S|95|40.69|0|95
C|X|20240730|11:12:00.129698|S|100|40.67|0|100
C|X|20240730|11:25:03.074473|S|128|40.69|0|128
C|X|20240730|12:54:37.199768|S|100|40.35|0|100
C|X|20240730|12:58:04.799839|S|100|40.35|0|100
C|X|20240730|13:16:58.005726|S|100|40.14|0|100
C|X|20240730|14:02:19.601036|S|100|40.05|0|100
C|X|20240730|14:51:16.989012|S|63|40.12|0|63
C|X|20240730|15:08:49.327109|S|100|40.12|0|100
C|X|20240730|15:13:58.492429|S|3|40.16|0|3
C|X|20240730|15:13:58.492834|S|97|40.16|0|97
C|X|20240730|15:34:07.379057|S|13|40.2|0|13
C|X|20240730|15:34:11.166359|S|87|40.2|0|87
C|X|20240730|15:52:01.692995|S|1|40.33|0|1
C|XAIR|20240730|10:50:56.354668|S|1|.6095|0|1
C|XBI|20240730|09:32:48.656715|S|23|100.47|0|23
C|XBI|20240730|09:55:13.881868|S|33|100.74|0|33
C|XBI|20240730|09:55:13.881945|S|10|100.74|0|10
C|XBI|20240730|09:55:13.881957|S|57|100.74|0|57
C|XBI|20240730|09:55:13.888242|S|100|100.72|0|100
C|XBI|20240730|10:00:30.003942|S|100|100.65|0|100
C|XBI|20240730|10:00:30.003943|S|200|100.64|0|200
C|XBI|20240730|10:15:48.988802|S|30|100.14|0|30
C|XBI|20240730|13:11:06.223084|S|300|98.51|0|300
C|XBI|20240730|13:11:06.223347|S|9|98.51|0|9
C|XBI|20240730|13:11:06.235824|S|200|98.5|0|200
C|XBI|20240730|13:38:13.651889|S|98|98.765|0|98
C|XBI|20240730|15:30:54.431332|S|1|98.77|0|1
C|XBI|20240730|15:33:49.385822|S|100|98.84|0|100
C|XBI|20240730|15:33:49.385823|S|100|98.84|0|100
C|XBI|20240730|15:47:46.945593|S|7|99.21|0|7
C|XBI|20240730|15:47:55.532433|S|100|99.25|0|100
C|XBI|20240730|15:50:42.739121|S|100|99.4|0|100
C|XBI|20240730|15:52:40.078402|S|100|99.39|0|100
C|XBI|20240730|15:52:40.078402|S|100|99.39|0|100
C|XBI|20240730|15:52:40.078505|S|15|99.39|0|15
C|XBI|20240730|15:52:40.078607|S|7|99.39|0|7
C|XBI|20240730|15:52:40.078634|S|3|99.39|0|3
C|XBI|20240730|15:52:40.078642|S|2|99.39|0|2
C|XBI|20240730|15:52:40.078651|S|1|99.39|0|1
C|XBI|20240730|15:52:40.565272|S|100|99.39|0|100
C|XBI|20240730|15:52:40.565272|S|72|99.39|0|72
C|XBI|20240730|15:52:40.565272|S|100|99.39|0|100
C|XBI|20240730|15:52:40.565510|S|2|99.39|0|2
C|XBI|20240730|15:52:40.565547|S|2|99.39|0|2
C|XBI|20240730|15:52:40.565547|S|98|99.39|0|98
C|XBI|20240730|15:52:40.565567|S|98|99.39|0|98
C|XBI|20240730|15:52:40.565567|S|100|99.39|0|100
C|XBI|20240730|15:53:00.226625|S|100|99.4|0|100
C|XBI|20240730|15:53:00.226663|S|22|99.4|0|22
C|XBI|20240730|15:53:00.226693|S|4|99.4|0|4
C|XBI|20240730|15:53:00.226736|S|26|99.4|0|26
C|XBI|20240730|15:53:00.226736|S|74|99.4|0|74
C|XBI|20240730|15:53:00.226758|S|74|99.4|0|74
C|XBI|20240730|15:53:03.064920|S|60|99.4|0|60
C|XBI|20240730|15:53:10.056899|S|23|99.36|0|23
C|XBI|20240730|15:53:29.034437|S|200|99.26|0|200
C|XBI|20240730|15:53:29.034535|S|200|99.26|0|200
C|XBI|20240730|15:53:34.213672|S|100|99.27|0|100
C|XBI|20240730|15:53:34.213687|S|100|99.27|0|100
C|XBI|20240730|15:53:55.186748|S|100|99.24|0|100
C|XBI|20240730|15:54:50.041261|S|100|99.19|0|100
C|XBI|20240730|15:54:50.041302|S|100|99.19|0|100
C|XBI|20240730|15:54:50.041303|S|500|99.19|0|500
C|XBI|20240730|15:54:50.041361|S|55|99.19|0|55
C|XBI|20240730|15:54:50.041371|S|45|99.19|0|45
C|XBI|20240730|15:54:50.041372|S|55|99.19|0|55
C|XBI|20240730|15:54:50.041602|S|45|99.19|0|45
C|XBI|20240730|15:54:54.441555|S|100|99.16|0|100
C|XBI|20240730|15:56:33.049831|S|100|99.13|0|100
C|XBI|20240730|15:57:17.985687|S|100|99.11|0|100
C|XBI|20240730|15:58:00.552991|S|8|99.11|0|8
C|XBI|20240730|15:58:00.553000|S|29|99.11|0|29
C|XBI|20240730|15:58:00.553042|S|63|99.11|0|63
C|XBI|20240730|15:58:00.553042|S|100|99.11|0|100
C|XBI|20240730|15:58:00.562854|S|100|99.12|0|100
C|XBI|20240730|15:58:01.045371|S|100|99.12|0|100
C|XBI|20240730|15:58:01.045372|S|100|99.12|0|100
C|XBI|20240730|15:58:01.045372|S|100|99.12|0|100
C|XBI|20240730|15:58:02.044302|S|100|99.12|0|100
C|XBI|20240730|15:58:29.730443|S|100|99.15|0|100
C|XBI|20240730|15:58:29.767821|S|100|99.15|0|100
C|XBI|20240730|15:58:34.045002|S|90|99.15|0|90
C|XBI|20240730|15:58:34.962008|S|100|99.15|0|100
C|XBI|20240730|15:58:56.367083|S|60|99.18|0|60
C|XBI|20240730|15:59:33.825105|S|100|99.08|0|100
C|XBI|20240730|15:59:44.279893|S|100|99|0|100
C|XBI|20240730|15:59:53.449702|S|85|98.95|0|85
C|XBI|20240730|15:59:53.449743|S|15|98.95|0|15
C|XBI|20240730|15:59:54.158060|S|100|98.95|0|100
C|XBI|20240730|15:59:55.069466|S|100|98.96|0|100
C|XBI|20240730|15:59:55.069466|S|2|98.96|0|2
C|XBI|20240730|15:59:55.500041|S|100|98.95|0|100
C|XCEM|20240730|14:16:26.782840|S|100|31.88|0|100
C|XCEM|20240730|15:12:10.908194|S|100|31.88|0|100
C|XCEM|20240730|15:47:11.108088|S|100|31.88|0|100
C|XDEC|20240730|13:57:03.428143|S|100|36.2|0|100
C|XDEC|20240730|13:57:19.723031|S|400|36.2|0|400
C|XDEC|20240730|13:57:19.724640|S|200|36.2|0|200
C|XDJA|20240730|13:46:23.768664|S|100|27.17|0|100
C|XEL|20240730|11:38:21.673431|S|33|58.13|0|33
C|XEL|20240730|12:21:08.024438|S|100|58.21|0|100
C|XEL|20240730|12:33:47.718542|S|100|58.29|0|100
C|XEL|20240730|12:36:03.919448|S|9|58.39|0|9
C|XEL|20240730|14:32:12.669648|S|72|58.23|0|72
C|XEL|20240730|15:33:48.573471|S|39|58.45|0|39
C|XEL|20240730|15:33:48.573482|S|109|58.45|0|109
C|XEL|20240730|15:35:11.006414|S|1|58.45|0|1
C|XEL|20240730|15:55:05.272440|S|2|58.59|0|2
C|XEL|20240730|15:56:57.030152|S|3|58.51|0|3
C|XEL|20240730|15:58:07.069698|S|100|58.58|0|100
C|XEL|20240730|15:58:07.087548|S|5|58.58|0|5
C|XEL|20240730|15:58:07.087573|S|8|58.58|0|8
C|XEL|20240730|15:59:48.576519|S|1|58.67|0|1
C|XEL|20240730|15:59:55.090701|S|1|58.68|0|1
C|XEL|20240730|15:59:57.217407|S|14|58.67|0|14
C|XEL|20240730|15:59:58.142386|S|300|58.66|0|300
C|XENE|20240730|10:30:12.937693|S|31|43.8|0|31
C|XENE|20240730|11:43:12.496007|S|2|44.03|0|2
C|XENE|20240730|11:52:26.025415|S|10|43.88|0|10
C|XENE|20240730|12:12:24.144677|S|50|43.91|0|50
C|XENE|20240730|12:12:24.145673|S|20|43.92|0|20
C|XENE|20240730|13:13:06.158322|S|100|43.75|0|100
C|XENE|20240730|13:13:06.688033|S|100|43.75|0|100
C|XENE|20240730|13:50:11.101961|S|48|43.29|0|48
C|XENE|20240730|13:50:11.101961|S|48|43.3|0|48
C|XENE|20240730|13:51:12.024592|S|100|43.3|0|100
C|XENE|20240730|15:44:42.712844|S|48|42.72|0|48
C|XENE|20240730|15:44:42.712844|S|22|42.71|0|22
C|XERS|20240730|10:03:07.717242|S|1|2.49|0|1
C|XERS|20240730|10:03:31.026872|S|2|2.5|0|2
C|XERS|20240730|10:22:05.332012|S|9|2.48|0|9
C|XERS|20240730|11:12:10.129961|S|100|2.45|0|100
C|XERS|20240730|13:36:23.347560|S|100|2.45|0|100
C|XERS|20240730|13:39:00.164390|S|92|2.46|0|92
C|XERS|20240730|14:47:26.002089|S|18|2.46|0|18
C|XERS|20240730|14:47:26.002089|S|12|2.46|0|12
C|XERS|20240730|15:09:38.361659|S|74|2.47|0|74
C|XERS|20240730|15:37:52.162136|S|9|2.46|0|9
C|XERS|20240730|15:45:44.525321|S|10|2.47|0|10
C|XERS|20240730|15:47:43.338625|S|100|2.47|0|100
C|XES|20240730|13:15:22.131654|S|100|95.83|0|100
C|XES|20240730|13:15:22.132815|S|100|95.84|0|100
C|XFOR|20240730|15:55:43.610211|S|1000|.8578|0|1000
C|XFOR|20240730|15:57:23.477019|S|2|.8499|0|2
C|XHB|20240730|09:32:12.249038|S|10|118.05|0|10
C|XHB|20240730|09:33:00.724919|S|10|118.25|0|10
C|XHB|20240730|09:33:00.728113|S|10|118.3|0|10
C|XHB|20240730|09:33:00.729743|S|10|118.32|0|10
C|XHB|20240730|09:33:00.735948|S|10|118.34|0|10
C|XHB|20240730|09:33:25.859334|S|10|118.3|0|10
C|XHB|20240730|09:33:37.176276|S|10|118.34|0|10
C|XHB|20240730|09:33:38.579180|S|10|118.37|0|10
C|XHB|20240730|09:33:38.580384|S|10|118.39|0|10
C|XHB|20240730|09:33:48.004832|S|10|118.4|0|10
C|XHB|20240730|09:33:54.134620|S|10|118.32|0|10
C|XHB|20240730|09:34:48.670333|S|10|118.44|0|10
C|XHB|20240730|09:34:50.843045|S|10|118.38|0|10
C|XHB|20240730|09:35:02.381087|S|10|118.29|0|10
C|XHB|20240730|09:36:16.281739|S|10|118.25|0|10
C|XHB|20240730|09:36:29.696753|S|10|118.3|0|10
C|XHB|20240730|09:36:33.354579|S|10|118.27|0|10
C|XHB|20240730|09:37:41.227491|S|10|118.17|0|10
C|XHB|20240730|09:37:52.426282|S|10|118.25|0|10
C|XHB|20240730|09:37:56.558619|S|10|118.29|0|10
C|XHB|20240730|09:37:56.738659|S|10|118.32|0|10
C|XHB|20240730|09:38:33.532583|S|10|118.43|0|10
C|XHB|20240730|09:38:42.023791|S|100|118.47|0|100
C|XHB|20240730|09:39:00.282270|S|10|118.49|0|10
C|XHB|20240730|09:39:38.813149|S|100|118.63|0|100
C|XHB|20240730|09:39:52.881970|S|100|118.59|0|100
C|XHB|20240730|09:39:52.896327|S|100|118.57|0|100
C|XHB|20240730|09:40:08.828762|E|69|118.79|0|69
C|XHB|20240730|09:40:38.831054|E|100|118.99|0|100
C|XHB|20240730|09:40:47.747814|S|10|119|0|10
C|XHB|20240730|09:40:50.233413|S|10|118.93|0|10
C|XHB|20240730|09:41:24.915012|S|10|118.81|0|10
C|XHB|20240730|09:41:54.714480|S|10|118.75|0|10
C|XHB|20240730|09:43:44.420664|S|10|118.7|0|10
C|XHB|20240730|09:44:23.212089|S|10|118.7|0|10
C|XHB|20240730|09:44:36.597917|S|10|118.62|0|10
C|XHB|20240730|09:44:49.035050|S|10|118.6|0|10
C|XHB|20240730|09:44:49.255959|S|10|118.54|0|10
C|XHB|20240730|09:45:10.275071|S|174|118.41|0|174
C|XHB|20240730|09:45:23.570025|S|2|118.53|0|2
C|XHB|20240730|09:46:06.388223|S|10|118.36|0|10
C|XHB|20240730|09:46:50.156195|S|10|118.41|0|10
C|XHB|20240730|09:47:47.173330|S|10|118.39|0|10
C|XHB|20240730|09:49:38.328140|S|10|118.5|0|10
C|XHB|20240730|09:50:03.607379|S|10|118.39|0|10
C|XHB|20240730|09:50:24.116705|S|10|118.18|0|10
C|XHB|20240730|09:51:07.882794|S|10|118.13|0|10
C|XHB|20240730|09:52:31.430000|S|100|118.23|0|100
C|XHB|20240730|09:53:46.020418|S|10|118.3|0|10
C|XHB|20240730|09:56:57.535327|S|10|118.05|0|10
C|XHB|20240730|09:58:32.220730|S|10|117.97|0|10
C|XHB|20240730|09:58:47.325244|S|10|117.95|0|10
C|XHB|20240730|09:59:14.813949|S|10|117.85|0|10
C|XHB|20240730|10:00:12.195350|S|200|117.75|0|200
C|XHB|20240730|10:00:12.195781|S|10|117.75|0|10
C|XHB|20240730|10:00:15.836302|S|10|117.74|0|10
C|XHB|20240730|10:04:01.268153|S|100|117.39|0|100
C|XHB|20240730|10:04:12.939167|S|10|117.32|0|10
C|XHB|20240730|10:12:15.387377|S|10|117.46|0|10
C|XHB|20240730|10:12:23.484124|S|10|117.41|0|10
C|XHB|20240730|10:13:10.457025|S|10|117.41|0|10
C|XHB|20240730|10:13:38.494449|S|10|117.2|0|10
C|XHB|20240730|10:15:25.608802|E|200|117.29|0|200
C|XHB|20240730|10:15:30.107024|E|257|117.34|0|257
C|XHB|20240730|10:15:30.107433|E|337|117.34|0|337
C|XHB|20240730|10:15:30.107552|E|106|117.34|0|106
C|XHB|20240730|10:15:35.797399|E|56|117.39|0|56
C|XHB|20240730|10:15:35.797407|E|243|117.39|0|243
C|XHB|20240730|10:15:35.798194|E|101|117.39|0|101
C|XHB|20240730|10:16:32.648265|S|10|117.22|0|10
C|XHB|20240730|10:20:31.045257|S|10|117.22|0|10
C|XHB|20240730|10:23:50.345306|S|10|117.35|0|10
C|XHB|20240730|10:25:33.391595|S|10|117.44|0|10
C|XHB|20240730|10:29:11.423741|S|10|117.65|0|10
C|XHB|20240730|10:30:05.285764|S|25|117.57|0|25
C|XHB|20240730|10:30:05.286106|S|75|117.57|0|75
C|XHB|20240730|10:30:05.286314|S|10|117.57|0|10
C|XHB|20240730|10:32:13.520087|S|10|117.67|0|10
C|XHB|20240730|10:43:24.262771|S|10|117.41|0|10
C|XHB|20240730|10:43:41.123623|S|10|117.4|0|10
C|XHB|20240730|10:45:11.371386|S|10|117.57|0|10
C|XHB|20240730|10:45:11.394316|S|190|117.59|0|190
C|XHB|20240730|10:45:11.394316|S|10|117.59|0|10
C|XHB|20240730|10:45:11.394455|S|200|117.59|0|200
C|XHB|20240730|10:45:11.395082|S|200|117.59|0|200
C|XHB|20240730|10:45:11.395172|S|200|117.59|0|200
C|XHB|20240730|10:45:11.395255|S|200|117.59|0|200
C|XHB|20240730|10:46:09.439564|S|10|117.75|0|10
C|XHB|20240730|10:48:24.361000|S|10|117.69|0|10
C|XHB|20240730|10:48:55.863465|S|10|117.61|0|10
C|XHB|20240730|10:50:02.522875|S|10|117.69|0|10
C|XHB|20240730|10:52:29.173504|S|10|117.57|0|10
C|XHB|20240730|10:56:01.073902|S|10|117.51|0|10
C|XHB|20240730|10:56:37.776560|S|100|117.47|0|100
C|XHB|20240730|10:58:40.896636|S|10|117.37|0|10
C|XHB|20240730|10:59:26.583547|S|10|117.34|0|10
C|XHB|20240730|10:59:34.274448|S|10|117.35|0|10
C|XHB|20240730|11:07:36.475592|S|6|116.94|0|6
C|XHB|20240730|11:10:09.919400|S|10|116.94|0|10
C|XHB|20240730|11:10:48.827944|S|1|117.02|0|1
C|XHB|20240730|11:19:15.210943|S|10|117.29|0|10
C|XHB|20240730|11:23:20.949766|S|10|117.23|0|10
C|XHB|20240730|11:23:40.627852|S|10|117.24|0|10
C|XHB|20240730|11:23:41.991724|S|8|117.26|0|8
C|XHB|20240730|11:59:56.958627|S|9|116.96|0|9
C|XHB|20240730|12:10:44.567557|S|8|117.17|0|8
C|XHB|20240730|12:10:44.567622|S|2|117.17|0|2
C|XHB|20240730|12:22:40.237344|S|10|117.09|0|10
C|XHB|20240730|12:25:39.383078|S|10|117.11|0|10
C|XHB|20240730|12:25:39.693310|S|10|117.09|0|10
C|XHB|20240730|12:32:15.850545|S|7|117.36|0|7
C|XHB|20240730|12:32:21.831781|S|10|117.38|0|10
C|XHB|20240730|12:33:14.264308|S|10|117.33|0|10
C|XHB|20240730|12:35:08.448981|S|10|117.3|0|10
C|XHB|20240730|12:41:29.507140|S|10|117.4|0|10
C|XHB|20240730|12:49:28.494799|S|150|117.37|0|150
C|XHB|20240730|12:49:28.494878|S|200|117.37|0|200
C|XHB|20240730|12:49:28.494902|S|150|117.37|0|150
C|XHB|20240730|12:49:30.052834|S|10|117.34|0|10
C|XHB|20240730|12:49:30.052834|S|190|117.34|0|190
C|XHB|20240730|12:49:30.053010|S|200|117.34|0|200
C|XHB|20240730|12:49:30.060879|S|100|117.33|0|100
C|XHB|20240730|12:49:30.060879|S|100|117.33|0|100
C|XHB|20240730|12:49:48.472581|S|7|117.33|0|7
C|XHB|20240730|13:00:36.249903|S|10|117.02|0|10
C|XHB|20240730|13:02:46.273027|S|10|117.06|0|10
C|XHB|20240730|13:08:19.344523|S|10|117.25|0|10
C|XHB|20240730|13:43:27.036106|S|2|117.89|0|2
C|XHB|20240730|13:49:41.926188|E|100|118.21|0|100
C|XHB|20240730|13:50:02.396523|S|100|118.22|0|100
C|XHB|20240730|14:00:14.287625|S|1|118.14|0|1
C|XHB|20240730|14:00:23.130379|S|2|118.14|0|2
C|XHB|20240730|14:02:20.518984|E|300|118.16|0|300
C|XHB|20240730|14:06:15.283532|S|8|118.08|0|8
C|XHB|20240730|14:07:13.095313|S|92|118.07|0|92
C|XHB|20240730|14:13:58.334056|S|4|118.09|0|4
C|XHB|20240730|14:13:58.334126|S|6|118.09|0|6
C|XHB|20240730|14:15:34.687786|E|300|118.08|0|300
C|XHB|20240730|14:16:48.142676|S|8|118.11|0|8
C|XHB|20240730|14:18:58.459233|E|300|118.15|0|300
C|XHB|20240730|14:18:59.138542|E|300|118.16|0|300
C|XHB|20240730|15:00:33.876000|S|100|117.77|0|100
C|XHB|20240730|15:14:20.980794|S|100|117.78|0|100
C|XHB|20240730|15:19:06.605882|E|300|118.06|0|300
C|XHB|20240730|15:19:06.608279|E|300|118.06|0|300
C|XHB|20240730|15:30:00.223063|S|98|118.19|0|98
C|XHB|20240730|15:31:00.697757|S|15|118.24|0|15
C|XHB|20240730|15:31:00.697777|S|100|118.24|0|100
C|XHB|20240730|15:31:00.697778|S|35|118.24|0|35
C|XHB|20240730|15:54:51.801114|S|29|118.44|0|29
C|XHB|20240730|15:54:51.801130|S|49|118.44|0|49
C|XHB|20240730|15:54:51.801144|S|15|118.44|0|15
C|XHB|20240730|15:57:00.623613|S|100|118.33|0|100
C|XHB|20240730|15:59:04.633514|S|100|118.2|0|100
C|XHB|20240730|15:59:27.423931|S|100|118.17|0|100
C|XHE|20240730|09:40:08.823785|S|35|85.89|0|35
C|XHR|20240730|10:05:33.174165|S|2|14.34|0|2
C|XHR|20240730|10:07:19.831783|S|1|14.32|0|1
C|XHR|20240730|10:14:51.223735|S|1|14.24|0|1
C|XHR|20240730|10:16:35.852710|S|1|14.2|0|1
C|XHR|20240730|10:20:39.580137|S|1|14.22|0|1
C|XHR|20240730|10:20:39.583314|S|1|14.2|0|1
C|XHR|20240730|11:23:19.277083|S|1|14.16|0|1
C|XHR|20240730|11:26:29.035663|S|2|14.17|0|2
C|XHR|20240730|11:27:30.627095|S|1|14.17|0|1
C|XHR|20240730|11:28:54.182624|S|1|14.16|0|1
C|XHR|20240730|11:28:54.183661|S|1|14.15|0|1
C|XHR|20240730|12:09:23.295801|S|1|14.08|0|1
C|XHR|20240730|12:20:35.343263|S|1|14.13|0|1
C|XHR|20240730|12:20:57.543920|S|1|14.12|0|1
C|XHR|20240730|12:20:57.543920|S|1|14.12|0|1
C|XHR|20240730|13:25:01.224342|S|1|14.19|0|1
C|XHR|20240730|13:26:00.144923|S|1|14.19|0|1
C|XHR|20240730|13:26:41.897666|S|25|14.195|0|25
C|XHR|20240730|13:29:23.706064|S|1|14.17|0|1
C|XHR|20240730|14:02:18.245374|S|1|14.25|0|1
C|XHR|20240730|14:22:41.003910|S|1|14.22|0|1
C|XHR|20240730|14:22:41.003910|S|1|14.22|0|1
C|XHR|20240730|14:24:29.467957|S|100|14.225|0|100
C|XHR|20240730|14:24:29.556553|S|100|14.225|0|100
C|XHR|20240730|14:26:13.935354|S|1|14.24|0|1
C|XHR|20240730|14:47:12.462814|S|1|14.22|0|1
C|XHR|20240730|15:18:48.816579|S|1|14.19|0|1
C|XHR|20240730|15:35:05.838962|S|1|14.2|0|1
C|XHR|20240730|15:39:21.248941|S|1|14.19|0|1
C|XHR|20240730|15:45:01.951212|S|14|14.2|0|14
C|XHR|20240730|15:45:40.671816|S|2|14.2|0|2
C|XHR|20240730|15:50:25.684468|S|4|14.19|0|4
C|XHR|20240730|15:50:25.684469|S|100|14.19|0|100
C|XHR|20240730|15:57:46.397359|S|10|14.14|0|10
C|XHR|20240730|15:59:46.313017|S|100|14.145|0|100
C|XISE|20240730|13:14:04.387939|S|100|30.51|0|100
C|XJUL|20240730|09:30:25.341469|S|14|34.03|0|14
C|XJUL|20240730|15:59:50.004109|S|18|33.87|0|18
C|XJUL|20240730|15:59:51.733124|S|84|33.87|0|84
C|XLB|20240730|09:30:04.217434|S|8|91.03|0|8
C|XLB|20240730|09:31:07.350548|S|100|91.2|0|100
C|XLB|20240730|09:35:25.093797|S|7|91.41|0|7
C|XLB|20240730|09:35:25.093874|S|100|91.415|0|100
C|XLB|20240730|09:37:48.864472|S|6|91.52|0|6
C|XLB|20240730|09:38:09.237596|S|6|91.56|0|6
C|XLB|20240730|09:38:18.925955|S|7|91.58|0|7
C|XLB|20240730|09:49:00.764433|S|2|91.84|0|2
C|XLB|20240730|09:49:00.818793|S|33|91.84|0|33
C|XLB|20240730|09:50:27.651622|S|100|91.64|0|100
C|XLB|20240730|09:52:51.918111|S|13|91.78|0|13
C|XLB|20240730|10:05:07.346072|S|100|91.41|0|100
C|XLB|20240730|10:05:07.346405|S|1|91.41|0|1
C|XLB|20240730|10:05:55.893069|S|100|91.4|0|100
C|XLB|20240730|10:06:50.467914|S|12|91.36|0|12
C|XLB|20240730|10:07:03.834364|S|5|91.38|0|5
C|XLB|20240730|10:12:28.781251|S|100|91.39|0|100
C|XLB|20240730|10:15:36.896308|S|100|91.33|0|100
C|XLB|20240730|10:21:55.672516|S|3|91.34|0|3
C|XLB|20240730|10:22:09.101999|S|1|91.35|0|1
C|XLB|20240730|10:36:22.520454|S|6|91.34|0|6
C|XLB|20240730|10:36:22.520484|S|3|91.34|0|3
C|XLB|20240730|10:36:38.355083|S|1|91.33|0|1
C|XLB|20240730|10:37:59.895515|S|100|91.38|0|100
C|XLB|20240730|10:37:59.895643|S|83|91.38|0|83
C|XLB|20240730|10:37:59.895670|S|16|91.38|0|16
C|XLB|20240730|10:39:00.498107|S|100|91.34|0|100
C|XLB|20240730|10:39:31.742729|S|4|91.4|0|4
C|XLB|20240730|10:40:21.081390|S|100|91.44|0|100
C|XLB|20240730|10:40:21.081390|S|3|91.44|0|3
C|XLB|20240730|10:40:21.081635|S|100|91.44|0|100
C|XLB|20240730|10:41:14.679102|S|100|91.385|0|100
C|XLB|20240730|10:41:32.106590|S|1|91.38|0|1
C|XLB|20240730|10:41:52.496857|S|1|91.38|0|1
C|XLB|20240730|10:42:56.555304|S|4|91.36|0|4
C|XLB|20240730|10:47:56.102368|S|100|91.47|0|100
C|XLB|20240730|10:49:32.559503|S|1|91.47|0|1
C|XLB|20240730|10:49:35.136454|S|100|91.45|0|100
C|XLB|20240730|10:51:18.710656|S|1|91.48|0|1
C|XLB|20240730|10:51:51.416182|S|1|91.47|0|1
C|XLB|20240730|10:52:38.224161|S|1|91.43|0|1
C|XLB|20240730|10:54:30.294496|S|1|91.43|0|1
C|XLB|20240730|10:54:31.977727|S|100|91.43|0|100
C|XLB|20240730|10:54:56.809435|S|1|91.43|0|1
C|XLB|20240730|10:56:20.930837|S|45|91.39|0|45
C|XLB|20240730|10:58:53.721913|S|19|91.41|0|19
C|XLB|20240730|10:58:55.844262|S|3|91.4|0|3
C|XLB|20240730|11:01:36.749814|S|100|91.34|0|100
C|XLB|20240730|11:01:43.072353|S|17|91.32|0|17
C|XLB|20240730|11:01:48.052576|S|1|91.32|0|1
C|XLB|20240730|11:02:07.663490|S|5|91.27|0|5
C|XLB|20240730|11:02:34.549147|S|50|91.26|0|50
C|XLB|20240730|11:02:56.792328|S|65|91.235|0|65
C|XLB|20240730|11:03:27.462501|S|97|91.21|0|97
C|XLB|20240730|11:08:50.400652|S|27|91.23|0|27
C|XLB|20240730|11:10:02.777543|S|7|91.21|0|7
C|XLB|20240730|11:10:34.141966|S|55|91.22|0|55
C|XLB|20240730|11:15:53.239626|S|5|91.33|0|5
C|XLB|20240730|11:19:57.784144|S|50|91.32|0|50
C|XLB|20240730|11:24:52.540227|S|1|91.3|0|1
C|XLB|20240730|11:28:08.111202|S|8|91.23|0|8
C|XLB|20240730|11:30:41.426488|S|1|91.19|0|1
C|XLB|20240730|11:31:11.093302|S|35|91.2|0|35
C|XLB|20240730|11:32:20.208509|S|100|91.14|0|100
C|XLB|20240730|11:32:25.707308|S|100|91.15|0|100
C|XLB|20240730|11:33:19.992034|S|11|91.15|0|11
C|XLB|20240730|11:35:06.999567|S|42|91.17|0|42
C|XLB|20240730|11:37:48.315999|S|55|91.19|0|55
C|XLB|20240730|11:39:01.349800|S|20|91.18|0|20
C|XLB|20240730|11:39:14.977562|S|7|91.17|0|7
C|XLB|20240730|11:39:14.977563|S|11|91.17|0|11
C|XLB|20240730|11:46:28.453637|S|31|91.18|0|31
C|XLB|20240730|11:49:44.288687|S|32|91.21|0|32
C|XLB|20240730|11:50:31.117953|S|2|91.16|0|2
C|XLB|20240730|11:50:54.722547|S|20|91.14|0|20
C|XLB|20240730|11:52:13.605807|S|6|91.17|0|6
C|XLB|20240730|11:52:13.605807|S|19|91.17|0|19
C|XLB|20240730|11:53:42.328619|S|1|91.15|0|1
C|XLB|20240730|11:54:21.638282|S|4|91.12|0|4
C|XLB|20240730|11:55:32.635347|S|9|91.16|0|9
C|XLB|20240730|11:55:39.927457|S|44|91.17|0|44
C|XLB|20240730|11:57:28.031230|S|2|91.15|0|2
C|XLB|20240730|11:57:28.031300|S|1|91.15|0|1
C|XLB|20240730|11:57:28.031300|S|2|91.15|0|2
C|XLB|20240730|11:59:10.560058|S|11|91.18|0|11
C|XLB|20240730|12:00:03.102556|S|1|91.18|0|1
C|XLB|20240730|12:01:01.202543|S|100|91.21|0|100
C|XLB|20240730|12:01:26.881909|S|4|91.19|0|4
C|XLB|20240730|12:01:26.881965|S|1|91.19|0|1
C|XLB|20240730|12:02:29.815568|S|1|91.13|0|1
C|XLB|20240730|12:06:13.771156|S|36|91.07|0|36
C|XLB|20240730|12:06:13.771166|S|49|91.07|0|49
C|XLB|20240730|12:10:44.506366|S|1|91.18|0|1
C|XLB|20240730|12:10:45.362959|S|1|91.17|0|1
C|XLB|20240730|12:12:54.414755|S|1|91.16|0|1
C|XLB|20240730|12:15:11.698967|S|20|91.13|0|20
C|XLB|20240730|12:16:37.531715|S|3|91.12|0|3
C|XLB|20240730|12:17:05.034855|S|1|91.12|0|1
C|XLB|20240730|12:18:07.938740|S|5|91.1|0|5
C|XLB|20240730|12:20:13.311563|S|2|91.14|0|2
C|XLB|20240730|12:21:38.217815|S|1|91.14|0|1
C|XLB|20240730|12:22:17.759019|S|3|91.13|0|3
C|XLB|20240730|12:22:17.759019|S|2|91.13|0|2
C|XLB|20240730|12:24:13.437032|S|1|91.16|0|1
C|XLB|20240730|12:24:18.444719|S|3|91.15|0|3
C|XLB|20240730|12:24:32.412886|S|1|91.14|0|1
C|XLB|20240730|12:24:57.055476|S|1|91.15|0|1
C|XLB|20240730|12:25:55.287624|S|6|91.15|0|6
C|XLB|20240730|12:27:52.539618|S|2|91.17|0|2
C|XLB|20240730|12:27:55.996779|S|8|91.17|0|8
C|XLB|20240730|12:27:55.996779|S|3|91.17|0|3
C|XLB|20240730|12:28:33.686559|S|1|91.16|0|1
C|XLB|20240730|12:28:33.686559|S|5|91.16|0|5
C|XLB|20240730|12:28:42.002424|S|1|91.16|0|1
C|XLB|20240730|12:30:18.074674|S|100|91.2|0|100
C|XLB|20240730|12:30:30.997332|S|53|91.2|0|53
C|XLB|20240730|12:32:16.113857|S|1|91.21|0|1
C|XLB|20240730|12:35:43.730811|S|7|91.22|0|7
C|XLB|20240730|12:37:14.527363|S|98|91.22|0|98
C|XLB|20240730|12:38:26.023786|S|100|91.27|0|100
C|XLB|20240730|12:38:26.025465|S|6|91.27|0|6
C|XLB|20240730|12:38:31.264074|S|94|91.27|0|94
C|XLB|20240730|12:41:30.532278|S|100|91.29|0|100
C|XLB|20240730|12:42:44.467436|S|100|91.3|0|100
C|XLB|20240730|12:43:09.353557|S|100|91.3|0|100
C|XLB|20240730|12:48:12.693582|S|63|91.27|0|63
C|XLB|20240730|12:49:05.162897|S|99|91.24|0|99
C|XLB|20240730|12:50:51.347825|S|100|91.25|0|100
C|XLB|20240730|12:50:51.348031|S|23|91.25|0|23
C|XLB|20240730|12:52:43.688400|S|100|91.23|0|100
C|XLB|20240730|12:52:44.812279|S|66|91.23|0|66
C|XLB|20240730|12:55:15.374238|S|4|91.19|0|4
C|XLB|20240730|12:56:08.975764|S|100|91.25|0|100
C|XLB|20240730|12:56:09.510873|S|100|91.26|0|100
C|XLB|20240730|12:56:09.867990|S|100|91.26|0|100
C|XLB|20240730|12:56:28.094529|S|77|91.22|0|77
C|XLB|20240730|12:58:16.586765|S|15|91.17|0|15
C|XLB|20240730|12:58:39.109081|S|1100|91.21|0|1100
C|XLB|20240730|12:59:29.562000|S|1100|91.15|0|1100
C|XLB|20240730|12:59:30.081388|S|1|91.16|0|1
C|XLB|20240730|13:06:04.405357|S|100|91.17|0|100
C|XLB|20240730|13:06:11.231409|S|89|91.2|0|89
C|XLB|20240730|13:06:45.814675|S|4|91.24|0|4
C|XLB|20240730|13:11:08.813513|S|3|91.23|0|3
C|XLB|20240730|13:11:21.586802|S|1|91.21|0|1
C|XLB|20240730|13:13:50.628418|S|2|91.2|0|2
C|XLB|20240730|13:14:07.998147|S|100|91.22|0|100
C|XLB|20240730|13:14:08.100432|S|100|91.22|0|100
C|XLB|20240730|13:14:40.526780|S|83|91.25|0|83
C|XLB|20240730|13:17:40.839981|S|1|91.27|0|1
C|XLB|20240730|13:18:21.627048|S|3|91.21|0|3
C|XLB|20240730|13:18:22.831088|S|2|91.2|0|2
C|XLB|20240730|13:18:33.266913|S|1|91.19|0|1
C|XLB|20240730|13:19:41.310429|S|25|91.24|0|25
C|XLB|20240730|13:20:09.388674|S|20|91.27|0|20
C|XLB|20240730|13:20:41.249279|S|2|91.26|0|2
C|XLB|20240730|13:21:49.174950|S|2|91.26|0|2
C|XLB|20240730|13:21:49.174950|S|2|91.26|0|2
C|XLB|20240730|13:22:34.166558|S|2|91.27|0|2
C|XLB|20240730|13:23:19.969464|S|2|91.28|0|2
C|XLB|20240730|13:23:19.969464|S|3|91.28|0|3
C|XLB|20240730|13:23:19.969464|S|3|91.29|0|3
C|XLB|20240730|13:25:34.286790|S|6|91.3|0|6
C|XLB|20240730|13:25:45.545460|S|5|91.28|0|5
C|XLB|20240730|13:25:51.351226|S|1|91.27|0|1
C|XLB|20240730|13:25:53.078757|S|1|91.26|0|1
C|XLB|20240730|13:26:22.487642|S|100|91.24|0|100
C|XLB|20240730|13:27:03.078064|S|71|91.22|0|71
C|XLB|20240730|13:28:35.365973|S|1|91.17|0|1
C|XLB|20240730|13:28:35.365974|S|2|91.17|0|2
C|XLB|20240730|13:29:00.557540|S|1|91.16|0|1
C|XLB|20240730|13:35:00.450370|S|7|91.24|0|7
C|XLB|20240730|13:35:28.006427|S|2|91.22|0|2
C|XLB|20240730|13:36:23.347163|S|100|91.24|0|100
C|XLB|20240730|13:36:23.347772|S|100|91.24|0|100
C|XLB|20240730|13:42:43.066419|S|100|91.32|0|100
C|XLB|20240730|13:43:20.910564|S|100|91.32|0|100
C|XLB|20240730|13:46:46.859926|S|100|91.36|0|100
C|XLB|20240730|13:48:05.204704|S|93|91.33|0|93
C|XLB|20240730|13:52:14.161037|S|1|91.33|0|1
C|XLB|20240730|13:52:14.161037|S|1|91.33|0|1
C|XLB|20240730|13:52:14.161038|S|5|91.33|0|5
C|XLB|20240730|13:53:50.204576|S|10|91.3|0|10
C|XLB|20240730|13:54:46.008156|S|28|91.31|0|28
C|XLB|20240730|13:55:51.515305|S|100|91.32|0|100
C|XLB|20240730|13:55:51.515435|S|2|91.32|0|2
C|XLB|20240730|13:56:00.028454|S|81|91.32|0|81
C|XLB|20240730|13:56:06.653414|S|10|91.32|0|10
C|XLB|20240730|13:56:36.878826|S|100|91.33|0|100
C|XLB|20240730|13:57:03.171652|S|1|91.29|0|1
C|XLB|20240730|13:58:35.456481|S|100|91.31|0|100
C|XLB|20240730|13:58:42.209425|S|97|91.31|0|97
C|XLB|20240730|14:00:06.620427|S|100|91.32|0|100
C|XLB|20240730|14:00:07.100913|S|100|91.32|0|100
C|XLB|20240730|14:01:18.023456|S|6|91.31|0|6
C|XLB|20240730|14:01:25.167160|S|3|91.3|0|3
C|XLB|20240730|14:02:16.584627|S|3|91.28|0|3
C|XLB|20240730|14:02:16.584637|S|7|91.28|0|7
C|XLB|20240730|14:02:20.381851|S|2|91.28|0|2
C|XLB|20240730|14:04:56.295835|S|100|91.31|0|100
C|XLB|20240730|14:05:13.775561|S|100|91.31|0|100
C|XLB|20240730|14:06:08.418259|S|100|91.32|0|100
C|XLB|20240730|14:08:48.841272|S|100|91.33|0|100
C|XLB|20240730|14:08:49.512962|S|100|91.33|0|100
C|XLB|20240730|14:11:02.309247|S|100|91.33|0|100
C|XLB|20240730|14:11:03.294997|S|98|91.33|0|98
C|XLB|20240730|14:11:06.448213|S|100|91.33|0|100
C|XLB|20240730|14:12:16.056903|S|100|91.31|0|100
C|XLB|20240730|14:13:07.868777|S|100|91.32|0|100
C|XLB|20240730|14:13:07.959586|S|100|91.32|0|100
C|XLB|20240730|14:13:09.177243|S|100|91.32|0|100
C|XLB|20240730|14:13:55.181951|S|22|91.33|0|22
C|XLB|20240730|14:14:23.225801|S|100|91.33|0|100
C|XLB|20240730|14:14:57.350373|S|62|91.305|0|62
C|XLB|20240730|14:16:26.990354|S|2|91.37|0|2
C|XLB|20240730|14:16:27.001754|S|38|91.38|0|38
C|XLB|20240730|14:16:43.845321|S|100|91.37|0|100
C|XLB|20240730|14:18:55.900137|S|100|91.37|0|100
C|XLB|20240730|14:18:56.524148|S|73|91.37|0|73
C|XLB|20240730|14:18:59.820948|S|100|91.38|0|100
C|XLB|20240730|14:19:00.343779|S|100|91.38|0|100
C|XLB|20240730|14:19:03.446830|S|2|91.38|0|2
C|XLB|20240730|14:20:27.146607|S|100|91.36|0|100
C|XLB|20240730|14:20:27.148382|S|100|91.36|0|100
C|XLB|20240730|14:20:28.185209|S|93|91.36|0|93
C|XLB|20240730|14:20:30.299828|S|100|91.36|0|100
C|XLB|20240730|14:20:30.299828|S|100|91.36|0|100
C|XLB|20240730|14:20:33.100990|S|100|91.37|0|100
C|XLB|20240730|14:20:51.854387|S|100|91.35|0|100
C|XLB|20240730|14:21:42.032366|S|96|91.35|0|96
C|XLB|20240730|14:22:50.545072|S|100|91.33|0|100
C|XLB|20240730|14:23:02.899673|S|100|91.32|0|100
C|XLB|20240730|14:25:45.350073|S|100|91.24|0|100
C|XLB|20240730|14:25:46.262411|S|100|91.245|0|100
C|XLB|20240730|14:26:09.099786|S|100|91.27|0|100
C|XLB|20240730|14:26:23.342855|S|100|91.26|0|100
C|XLB|20240730|14:26:59.195724|S|100|91.25|0|100
C|XLB|20240730|14:28:04.435218|S|100|91.21|0|100
C|XLB|20240730|14:28:23.499367|S|100|91.22|0|100
C|XLB|20240730|14:28:54.422487|S|100|91.21|0|100
C|XLB|20240730|14:28:54.422487|S|100|91.21|0|100
C|XLB|20240730|14:29:05.690833|S|100|91.22|0|100
C|XLB|20240730|14:29:05.690833|S|100|91.22|0|100
C|XLB|20240730|14:29:05.692045|S|100|91.22|0|100
C|XLB|20240730|14:29:48.212511|S|90|91.23|0|90
C|XLB|20240730|14:29:53.465615|S|50|91.23|0|50
C|XLB|20240730|14:30:59.046816|S|100|91.22|0|100
C|XLB|20240730|14:31:16.247933|S|100|91.19|0|100
C|XLB|20240730|14:32:07.888496|S|100|91.19|0|100
C|XLB|20240730|14:37:55.966773|S|50|91.22|0|50
C|XLB|20240730|14:39:16.338832|S|100|91.21|0|100
C|XLB|20240730|14:44:23.800839|S|28|91.24|0|28
C|XLB|20240730|14:48:16.483255|S|93|91.16|0|93
C|XLB|20240730|14:53:47.507610|S|15|91.17|0|15
C|XLB|20240730|15:02:54.257330|S|80|91.22|0|80
C|XLB|20240730|15:09:19.041618|S|88|91.27|0|88
C|XLB|20240730|15:10:03.090707|S|100|91.27|0|100
C|XLB|20240730|15:10:03.095398|S|100|91.27|0|100
C|XLB|20240730|15:10:03.099087|S|31|91.27|0|31
C|XLB|20240730|15:11:46.781917|S|1|91.28|0|1
C|XLB|20240730|15:15:18.304484|S|100|91.29|0|100
C|XLB|20240730|15:15:20.580757|S|92|91.29|0|92
C|XLB|20240730|15:16:31.246573|S|11|91.305|0|11
C|XLB|20240730|15:16:38.078407|S|89|91.31|0|89
C|XLB|20240730|15:16:57.012133|S|1|91.32|0|1
C|XLB|20240730|15:17:13.121299|S|17|91.315|0|17
C|XLB|20240730|15:17:15.686116|S|17|91.315|0|17
C|XLB|20240730|15:17:15.795353|S|17|91.32|0|17
C|XLB|20240730|15:17:37.257181|S|100|91.3|0|100
C|XLB|20240730|15:18:12.576784|S|100|91.32|0|100
C|XLB|20240730|15:18:19.446292|S|100|91.32|0|100
C|XLB|20240730|15:18:22.295043|S|100|91.32|0|100
C|XLB|20240730|15:18:55.174581|S|100|91.33|0|100
C|XLB|20240730|15:20:21.054250|S|23|91.345|0|23
C|XLB|20240730|15:20:21.624728|S|23|91.35|0|23
C|XLB|20240730|15:23:53.417247|S|76|91.38|0|76
C|XLB|20240730|15:24:37.148919|S|100|91.41|0|100
C|XLB|20240730|15:26:44.355680|S|28|91.4|0|28
C|XLB|20240730|15:30:17.151270|S|88|91.4|0|88
C|XLB|20240730|15:31:05.355327|S|77|91.39|0|77
C|XLB|20240730|15:31:15.970923|S|100|91.37|0|100
C|XLB|20240730|15:31:30.358664|S|59|91.37|0|59
C|XLB|20240730|15:32:04.356239|S|100|91.38|0|100
C|XLB|20240730|15:32:27.492956|S|25|91.39|0|25
C|XLB|20240730|15:32:49.806769|S|57|91.41|0|57
C|XLB|20240730|15:33:49.336453|S|90|91.39|0|90
C|XLB|20240730|15:35:26.060378|S|94|91.39|0|94
C|XLB|20240730|15:35:59.917555|S|100|91.38|0|100
C|XLB|20240730|15:36:22.603988|S|38|91.37|0|38
C|XLB|20240730|15:37:07.118334|S|2|91.36|0|2
C|XLB|20240730|15:37:09.671757|S|1|91.36|0|1
C|XLB|20240730|15:37:25.079847|S|78|91.35|0|78
C|XLB|20240730|15:38:18.061932|S|71|91.35|0|71
C|XLB|20240730|15:38:52.573539|S|100|91.34|0|100
C|XLB|20240730|15:39:04.530847|S|100|91.35|0|100
C|XLB|20240730|15:39:08.734804|S|100|91.36|0|100
C|XLB|20240730|15:39:09.396727|S|32|91.36|0|32
C|XLB|20240730|15:39:51.970582|S|20|91.34|0|20
C|XLB|20240730|15:40:03.165898|S|100|91.35|0|100
C|XLB|20240730|15:40:45.484838|S|100|91.33|0|100
C|XLB|20240730|15:41:17.073639|S|100|91.335|0|100
C|XLB|20240730|15:41:17.073943|S|100|91.335|0|100
C|XLB|20240730|15:41:19.376304|S|100|91.34|0|100
C|XLB|20240730|15:41:49.823104|S|100|91.36|0|100
C|XLB|20240730|15:41:59.913852|S|80|91.36|0|80
C|XLB|20240730|15:42:48.824333|S|100|91.32|0|100
C|XLB|20240730|15:43:44.892631|S|100|91.35|0|100
C|XLB|20240730|15:44:02.114412|S|100|91.35|0|100
C|XLB|20240730|15:44:02.114412|S|100|91.35|0|100
C|XLB|20240730|15:44:27.936859|S|12|91.38|0|12
C|XLB|20240730|15:44:29.618458|S|100|91.38|0|100
C|XLB|20240730|15:44:33.744672|S|100|91.39|0|100
C|XLB|20240730|15:44:45.055970|S|100|91.4|0|100
C|XLB|20240730|15:45:25.671973|S|100|91.44|0|100
C|XLB|20240730|15:47:31.768821|S|100|91.46|0|100
C|XLB|20240730|15:48:15.175148|S|28|91.48|0|28
C|XLB|20240730|15:49:06.629486|S|100|91.51|0|100
C|XLB|20240730|15:49:11.238773|S|5|91.52|0|5
C|XLB|20240730|15:49:11.239877|S|95|91.52|0|95
C|XLB|20240730|15:49:31.325179|S|100|91.55|0|100
C|XLB|20240730|15:49:31.336047|S|28|91.55|0|28
C|XLB|20240730|15:49:35.229257|S|80|91.56|0|80
C|XLB|20240730|15:49:42.920686|S|100|91.57|0|100
C|XLB|20240730|15:49:52.196180|S|100|91.55|0|100
C|XLB|20240730|15:49:52.931991|S|100|91.55|0|100
C|XLB|20240730|15:50:10.375748|S|100|91.56|0|100
C|XLB|20240730|15:50:10.376395|S|100|91.56|0|100
C|XLB|20240730|15:50:18.764281|S|2|91.54|0|2
C|XLB|20240730|15:50:35.565883|S|88|91.54|0|88
C|XLB|20240730|15:50:38.809209|S|70|91.52|0|70
C|XLB|20240730|15:51:03.412034|S|100|91.56|0|100
C|XLB|20240730|15:51:03.673917|S|10|91.56|0|10
C|XLB|20240730|15:51:11.861409|S|30|91.55|0|30
C|XLB|20240730|15:51:14.164238|S|1|91.56|0|1
C|XLB|20240730|15:51:14.557637|S|29|91.56|0|29
C|XLB|20240730|15:51:20.417800|S|65|91.52|0|65
C|XLB|20240730|15:52:51.708011|S|2|91.44|0|2
C|XLB|20240730|15:53:22.468009|S|4|91.4|0|4
C|XLB|20240730|15:53:22.549058|S|2|91.4|0|2
C|XLB|20240730|15:53:22.787603|S|2|91.4|0|2
C|XLB|20240730|15:53:24.070313|S|6|91.41|0|6
C|XLB|20240730|15:53:30.988273|S|2|91.42|0|2
C|XLB|20240730|15:53:56.899014|S|100|91.46|0|100
C|XLB|20240730|15:54:02.854141|S|2|91.45|0|2
C|XLB|20240730|15:54:10.372901|S|2|91.45|0|2
C|XLB|20240730|15:54:10.591288|S|200|91.44|0|200
C|XLB|20240730|15:54:12.264772|S|51|91.45|0|51
C|XLB|20240730|15:54:40.132457|S|2|91.44|0|2
C|XLB|20240730|15:54:55.102579|S|6|91.45|0|6
C|XLB|20240730|15:56:24.238492|S|200|91.385|0|200
C|XLB|20240730|15:56:53.965103|S|143|91.36|0|143
C|XLB|20240730|15:56:56.926611|S|100|91.36|0|100
C|XLB|20240730|15:57:20.906181|S|13|91.33|0|13
C|XLB|20240730|15:57:20.906182|S|100|91.33|0|100
C|XLB|20240730|15:57:20.906182|S|100|91.33|0|100
C|XLB|20240730|15:57:30.053801|S|100|91.32|0|100
C|XLB|20240730|15:57:40.052632|S|100|91.34|0|100
C|XLB|20240730|15:57:57.052538|S|23|91.31|0|23
C|XLB|20240730|15:58:04.050069|S|120|91.31|0|120
C|XLB|20240730|15:58:23.071421|S|200|91.31|0|200
C|XLB|20240730|15:58:47.384034|S|4|91.32|0|4
C|XLB|20240730|15:58:47.384163|S|100|91.32|0|100
C|XLB|20240730|15:58:48.012878|S|90|91.32|0|90
C|XLB|20240730|15:58:49.295763|S|82|91.33|0|82
C|XLB|20240730|15:58:49.295824|S|11|91.33|0|11
C|XLB|20240730|15:58:49.295833|S|2|91.33|0|2
C|XLB|20240730|15:58:54.371743|S|76|91.32|0|76
C|XLB|20240730|15:58:56.920400|S|100|91.32|0|100
C|XLB|20240730|15:58:56.920400|S|100|91.32|0|100
C|XLB|20240730|15:58:58.170799|S|1|91.32|0|1
C|XLB|20240730|15:58:58.656856|S|100|91.32|0|100
C|XLB|20240730|15:59:21.873558|S|100|91.24|0|100
C|XLB|20240730|15:59:23.149806|S|300|91.23|0|300
C|XLB|20240730|15:59:24.715342|S|284|91.23|0|284
C|XLB|20240730|15:59:25.913180|S|300|91.23|0|300
C|XLB|20240730|15:59:28.823025|S|300|91.23|0|300
C|XLB|20240730|15:59:31.462703|S|100|91.21|0|100
C|XLB|20240730|15:59:36.035327|S|63|91.2|0|63
C|XLB|20240730|15:59:42.448126|S|100|91.18|0|100
C|XLC|20240730|09:31:47.594275|S|2|84.76|0|2
C|XLC|20240730|09:35:03.219818|S|100|84.83|0|100
C|XLC|20240730|09:36:12.403297|S|2|84.83|0|2
C|XLC|20240730|09:36:58.140510|S|10|84.85|0|10
C|XLC|20240730|09:39:38.457851|S|10|84.97|0|10
C|XLC|20240730|09:39:41.284892|S|10|85|0|10
C|XLC|20240730|09:45:11.948241|S|100|84.985|0|100
C|XLC|20240730|09:46:50.351217|S|1|84.92|0|1
C|XLC|20240730|09:46:50.351244|S|9|84.92|0|9
C|XLC|20240730|09:50:00.025625|S|10|84.88|0|10
C|XLC|20240730|10:00:00.479154|S|5|84.82|0|5
C|XLC|20240730|10:08:18.571571|S|100|84.95|0|100
C|XLC|20240730|10:23:47.290484|S|100|84.88|0|100
C|XLC|20240730|10:23:47.485456|S|100|84.87|0|100
C|XLC|20240730|10:34:10.195051|S|24|84.87|0|24
C|XLC|20240730|10:43:28.873141|S|126|84.82|0|126
C|XLC|20240730|10:45:24.140692|S|100|84.82|0|100
C|XLC|20240730|10:48:32.256393|S|85|84.84|0|85
C|XLC|20240730|11:03:46.788371|S|10|84.59|0|10
C|XLC|20240730|11:05:13.469684|S|100|84.55|0|100
C|XLC|20240730|11:18:47.082697|S|99|84.66|0|99
C|XLC|20240730|11:18:59.486751|S|100|84.65|0|100
C|XLC|20240730|11:19:15.136607|S|1|84.65|0|1
C|XLC|20240730|11:19:15.265834|S|100|84.66|0|100
C|XLC|20240730|11:28:21.336044|S|4|84.75|0|4
C|XLC|20240730|11:31:54.922889|S|89|84.65|0|89
C|XLC|20240730|11:35:34.503591|S|6|84.67|0|6
C|XLC|20240730|11:38:24.571473|S|6|84.69|0|6
C|XLC|20240730|11:41:47.321865|S|100|84.61|0|100
C|XLC|20240730|11:41:47.346978|S|100|84.61|0|100
C|XLC|20240730|11:41:47.372675|S|100|84.61|0|100
C|XLC|20240730|11:41:48.127781|S|100|84.61|0|100
C|XLC|20240730|11:43:31.504325|S|100|84.53|0|100
C|XLC|20240730|11:43:59.360450|S|11|84.51|0|11
C|XLC|20240730|11:56:44.160807|S|100|84.47|0|100
C|XLC|20240730|11:58:04.192509|S|10|84.5|0|10
C|XLC|20240730|11:58:43.692736|S|100|84.49|0|100
C|XLC|20240730|12:00:29.734939|S|36|84.55|0|36
C|XLC|20240730|12:05:26.829268|S|99|84.47|0|99
C|XLC|20240730|12:06:01.585965|S|100|84.49|0|100
C|XLC|20240730|12:06:11.401632|S|100|84.49|0|100
C|XLC|20240730|12:06:52.877536|S|100|84.5|0|100
C|XLC|20240730|12:12:27.013698|S|100|84.5|0|100
C|XLC|20240730|12:13:34.865194|S|100|84.49|0|100
C|XLC|20240730|12:13:55.896800|S|100|84.47|0|100
C|XLC|20240730|12:18:41.857258|S|100|84.47|0|100
C|XLC|20240730|12:20:09.627225|S|79|84.49|0|79
C|XLC|20240730|12:21:20.883858|S|2|84.48|0|2
C|XLC|20240730|12:25:05.728685|S|100|84.42|0|100
C|XLC|20240730|12:25:29.421289|S|90|84.45|0|90
C|XLC|20240730|12:28:01.781175|S|24|84.5|0|24
C|XLC|20240730|12:30:00.443111|S|80|84.53|0|80
C|XLC|20240730|12:32:03.334876|S|100|84.48|0|100
C|XLC|20240730|12:34:46.032816|S|100|84.47|0|100
C|XLC|20240730|12:35:04.178483|S|10|84.44|0|10
C|XLC|20240730|12:35:04.187870|S|10|84.43|0|10
C|XLC|20240730|12:35:04.198199|S|10|84.42|0|10
C|XLC|20240730|12:35:18.290806|S|100|84.48|0|100
C|XLC|20240730|12:35:22.496202|S|19|84.49|0|19
C|XLC|20240730|12:35:50.294268|S|100|84.45|0|100
C|XLC|20240730|12:36:38.023559|S|100|84.46|0|100
C|XLC|20240730|12:36:42.005883|S|74|84.45|0|74
C|XLC|20240730|12:42:12.717141|S|90|84.55|0|90
C|XLC|20240730|12:47:54.436988|S|29|84.45|0|29
C|XLC|20240730|12:51:07.553505|S|100|84.42|0|100
C|XLC|20240730|12:52:51.008134|S|9|84.37|0|9
C|XLC|20240730|12:52:51.008135|S|91|84.37|0|91
C|XLC|20240730|12:52:51.258180|S|89|84.37|0|89
C|XLC|20240730|12:54:42.351022|S|28|84.28|0|28
C|XLC|20240730|12:55:33.650424|S|90|84.28|0|90
C|XLC|20240730|12:55:56.482949|S|10|84.29|0|10
C|XLC|20240730|12:56:16.346003|S|100|84.29|0|100
C|XLC|20240730|12:56:23.266962|S|100|84.26|0|100
C|XLC|20240730|12:56:45.218157|S|40|84.27|0|40
C|XLC|20240730|12:56:53.915517|S|100|84.28|0|100
C|XLC|20240730|12:58:39.108883|S|100|84.23|0|100
C|XLC|20240730|12:58:39.109495|S|1290|84.25|0|1290
C|XLC|20240730|12:58:39.109495|S|10|84.24|0|10
C|XLC|20240730|12:59:29.562055|S|100|84.23|0|100
C|XLC|20240730|12:59:57.156427|S|100|84.23|0|100
C|XLC|20240730|13:00:13.167163|S|21|84.21|0|21
C|XLC|20240730|13:00:14.627063|S|19|84.22|0|19
C|XLC|20240730|13:02:07.958346|S|96|84.12|0|96
C|XLC|20240730|13:02:44.020074|S|100|84.09|0|100
C|XLC|20240730|13:04:17.494512|S|90|84.11|0|90
C|XLC|20240730|13:04:46.678356|S|30|84.2|0|30
C|XLC|20240730|13:06:23.809285|S|100|84.25|0|100
C|XLC|20240730|13:06:25.390152|S|100|84.26|0|100
C|XLC|20240730|13:06:32.786230|S|100|84.27|0|100
C|XLC|20240730|13:06:32.787156|S|100|84.27|0|100
C|XLC|20240730|13:06:33.156080|S|100|84.27|0|100
C|XLC|20240730|13:06:33.177350|S|100|84.27|0|100
C|XLC|20240730|13:06:37.292076|S|100|84.27|0|100
C|XLC|20240730|13:06:40.251545|S|100|84.28|0|100
C|XLC|20240730|13:06:42.994431|S|100|84.28|0|100
C|XLC|20240730|13:06:42.995574|S|100|84.28|0|100
C|XLC|20240730|13:08:36.757957|S|100|84.23|0|100
C|XLC|20240730|13:10:42.756841|S|100|84.27|0|100
C|XLC|20240730|13:11:14.123333|S|61|84.27|0|61
C|XLC|20240730|13:12:00.661121|S|100|84.31|0|100
C|XLC|20240730|13:12:44.990254|S|100|84.29|0|100
C|XLC|20240730|13:12:47.998579|S|100|84.3|0|100
C|XLC|20240730|13:12:56.653249|S|100|84.29|0|100
C|XLC|20240730|13:13:00.202199|S|100|84.29|0|100
C|XLC|20240730|13:15:53.913262|S|100|84.33|0|100
C|XLC|20240730|13:16:59.740163|S|100|84.31|0|100
C|XLC|20240730|13:20:57.902024|S|80|84.33|0|80
C|XLC|20240730|13:20:57.903291|S|80|84.33|0|80
C|XLC|20240730|13:20:57.903291|S|20|84.33|0|20
C|XLC|20240730|13:22:34.166428|S|100|84.37|0|100
C|XLC|20240730|13:22:56.176383|S|72|84.4|0|72
C|XLC|20240730|13:24:02.154773|S|100|84.36|0|100
C|XLC|20240730|13:25:41.854565|S|100|84.38|0|100
C|XLC|20240730|13:25:47.201686|S|100|84.36|0|100
C|XLC|20240730|13:26:55.261682|S|71|84.37|0|71
C|XLC|20240730|13:26:55.261682|S|100|84.37|0|100
C|XLC|20240730|13:31:06.858123|S|100|84.39|0|100
C|XLC|20240730|13:31:08.748637|S|78|84.38|0|78
C|XLC|20240730|13:31:55.898579|S|30|84.42|0|30
C|XLC|20240730|13:50:19.954151|S|100|84.5|0|100
C|XLC|20240730|13:50:50.660755|S|100|84.52|0|100
C|XLC|20240730|13:51:21.004785|S|100|84.54|0|100
C|XLC|20240730|14:02:26.781516|S|100|84.57|0|100
C|XLC|20240730|14:04:51.348576|S|48|84.54|0|48
C|XLC|20240730|14:14:21.643236|S|100|84.62|0|100
C|XLC|20240730|14:18:16.052746|S|63|84.68|0|63
C|XLC|20240730|14:18:16.052747|S|37|84.68|0|37
C|XLC|20240730|14:18:17.491189|S|63|84.68|0|63
C|XLC|20240730|14:24:33.826240|S|30|84.69|0|30
C|XLC|20240730|14:25:19.019555|S|15|84.68|0|15
C|XLC|20240730|14:32:22.939395|S|99|84.62|0|99
C|XLC|20240730|14:39:17.287566|S|9|84.64|0|9
C|XLC|20240730|14:42:31.684584|S|3|84.63|0|3
C|XLC|20240730|14:45:50.678972|S|100|84.61|0|100
C|XLC|20240730|14:49:15.150344|S|50|84.58|0|50
C|XLC|20240730|14:55:07.400242|S|97|84.57|0|97
C|XLC|20240730|14:57:29.069556|S|48|84.57|0|48
C|XLC|20240730|14:58:40.925424|S|70|84.57|0|70
C|XLC|20240730|14:59:24.730822|S|100|84.61|0|100
C|XLC|20240730|15:02:55.735772|S|100|84.57|0|100
C|XLC|20240730|15:06:33.226490|S|100|84.62|0|100
C|XLC|20240730|15:06:58.378167|S|1|84.6|0|1
C|XLC|20240730|15:10:09.858702|S|78|84.58|0|78
C|XLC|20240730|15:20:36.141979|S|1|84.73|0|1
C|XLC|20240730|15:20:36.141980|S|1|84.73|0|1
C|XLC|20240730|15:21:20.028839|S|1|84.74|0|1
C|XLC|20240730|15:22:23.655862|S|1|84.72|0|1
C|XLC|20240730|15:22:58.962311|S|1|84.71|0|1
C|XLC|20240730|15:23:38.404167|S|7|84.73|0|7
C|XLC|20240730|15:25:19.804909|S|1|84.71|0|1
C|XLC|20240730|15:27:00.806227|S|1|84.74|0|1
C|XLC|20240730|15:28:28.504302|S|1|84.75|0|1
C|XLC|20240730|15:28:51.981441|S|100|84.77|0|100
C|XLC|20240730|15:29:41.578626|S|1|84.74|0|1
C|XLC|20240730|15:29:55.429443|S|100|84.74|0|100
C|XLC|20240730|15:30:00.125857|S|54|84.73|0|54
C|XLC|20240730|15:30:00.790475|S|1|84.73|0|1
C|XLC|20240730|15:31:25.247397|S|100|84.68|0|100
C|XLC|20240730|15:31:31.599344|S|100|84.7|0|100
C|XLC|20240730|15:32:55.967334|S|100|84.7|0|100
C|XLC|20240730|15:35:24.324496|S|248|84.69|0|248
C|XLC|20240730|15:36:36.426118|S|100|84.67|0|100
C|XLC|20240730|15:37:07.408635|S|100|84.69|0|100
C|XLC|20240730|15:37:39.425704|S|100|84.68|0|100
C|XLC|20240730|15:38:20.444972|S|100|84.68|0|100
C|XLC|20240730|15:39:00.143942|S|2|84.68|0|2
C|XLC|20240730|15:40:16.965583|S|100|84.65|0|100
C|XLC|20240730|15:40:46.239367|S|100|84.64|0|100
C|XLC|20240730|15:40:55.950707|S|100|84.66|0|100
C|XLC|20240730|15:40:55.958736|S|100|84.66|0|100
C|XLC|20240730|15:40:55.965754|S|25|84.66|0|25
C|XLC|20240730|15:42:39.799268|S|10|84.62|0|10
C|XLC|20240730|15:42:39.876196|S|90|84.62|0|90
C|XLC|20240730|15:42:40.131442|S|100|84.62|0|100
C|XLC|20240730|15:42:40.140231|S|100|84.62|0|100
C|XLC|20240730|15:42:40.584856|S|100|84.62|0|100
C|XLC|20240730|15:42:43.004470|S|100|84.62|0|100
C|XLC|20240730|15:42:44.097035|S|11|84.63|0|11
C|XLC|20240730|15:43:18.787352|S|100|84.64|0|100
C|XLC|20240730|15:44:27.587166|S|100|84.7|0|100
C|XLC|20240730|15:45:01.134796|S|200|84.73|0|200
C|XLC|20240730|15:47:18.155698|S|100|84.76|0|100
C|XLC|20240730|15:47:19.354589|S|40|84.77|0|40
C|XLC|20240730|15:47:29.542210|S|100|84.8|0|100
C|XLC|20240730|15:47:49.483358|S|100|84.83|0|100
C|XLC|20240730|15:48:29.783070|S|100|84.9|0|100
C|XLC|20240730|15:48:40.502840|S|77|84.89|0|77
C|XLC|20240730|15:49:23.488653|S|100|84.93|0|100
C|XLC|20240730|15:49:23.490537|S|100|84.93|0|100
C|XLC|20240730|15:49:31.327455|S|82|84.95|0|82
C|XLC|20240730|15:50:00.102556|S|10|84.97|0|10
C|XLC|20240730|15:50:02.592774|S|33|84.98|0|33
C|XLC|20240730|15:50:02.675967|S|100|84.97|0|100
C|XLC|20240730|15:50:10.361156|S|100|84.96|0|100
C|XLC|20240730|15:50:11.069933|S|100|84.95|0|100
C|XLC|20240730|15:50:15.741552|S|100|84.96|0|100
C|XLC|20240730|15:50:18.372248|S|100|84.95|0|100
C|XLC|20240730|15:50:21.535445|S|100|84.94|0|100
C|XLC|20240730|15:50:21.576865|S|100|84.94|0|100
C|XLC|20240730|15:50:23.856773|S|100|84.94|0|100
C|XLC|20240730|15:50:24.910529|S|100|84.93|0|100
C|XLC|20240730|15:50:50.037754|S|100|84.95|0|100
C|XLC|20240730|15:51:34.839835|S|200|84.96|0|200
C|XLC|20240730|15:52:32.102427|S|100|84.95|0|100
C|XLC|20240730|15:52:44.036639|S|200|84.96|0|200
C|XLC|20240730|15:53:00.718391|S|200|84.98|0|200
C|XLC|20240730|15:53:15.543537|S|2|84.91|0|2
C|XLC|20240730|15:53:36.942321|S|132|84.93|0|132
C|XLC|20240730|15:53:46.393281|S|94|84.94|0|94
C|XLC|20240730|15:53:47.108939|S|111|84.94|0|111
C|XLC|20240730|15:53:59.520770|S|100|84.97|0|100
C|XLC|20240730|15:54:17.257252|S|100|84.91|0|100
C|XLC|20240730|15:54:20.661702|S|100|84.91|0|100
C|XLC|20240730|15:55:00.192253|S|15|84.9|0|15
C|XLC|20240730|15:55:00.192409|S|154|84.9|0|154
C|XLC|20240730|15:55:00.192410|S|831|84.9|0|831
C|XLC|20240730|15:55:00.404172|S|20|84.91|0|20
C|XLC|20240730|15:55:01.636180|S|300|84.92|0|300
C|XLC|20240730|15:55:01.645384|S|300|84.93|0|300
C|XLC|20240730|15:55:14.935647|S|200|84.95|0|200
C|XLC|20240730|15:55:29.260574|S|100|84.95|0|100
C|XLC|20240730|15:55:29.260574|S|100|84.95|0|100
C|XLC|20240730|15:55:44.172273|S|100|84.94|0|100
C|XLC|20240730|15:56:01.916121|S|300|84.92|0|300
C|XLC|20240730|15:56:28.273435|S|100|84.95|0|100
C|XLC|20240730|15:57:10.720328|S|249|84.91|0|249
C|XLC|20240730|15:57:43.119681|S|200|84.87|0|200
C|XLC|20240730|15:57:43.119704|S|100|84.87|0|100
C|XLC|20240730|15:57:43.119704|S|156|84.87|0|156
C|XLC|20240730|15:57:43.119811|S|372|84.87|0|372
C|XLC|20240730|15:58:12.168308|S|231|84.86|0|231
C|XLC|20240730|15:58:12.168308|S|60|84.86|0|60
C|XLC|20240730|15:58:12.198067|S|9|84.86|0|9
C|XLC|20240730|15:58:12.990359|S|100|84.85|0|100
C|XLC|20240730|15:58:31.752213|S|78|84.86|0|78
C|XLC|20240730|15:58:31.752224|S|100|84.86|0|100
C|XLC|20240730|15:58:31.781998|S|100|84.86|0|100
C|XLC|20240730|15:58:32.041566|S|100|84.86|0|100
C|XLC|20240730|15:58:32.871908|S|100|84.86|0|100
C|XLC|20240730|15:58:33.041079|S|200|84.865|0|200
C|XLC|20240730|15:58:33.041162|S|100|84.86|0|100
C|XLC|20240730|15:58:35.040976|S|24|84.865|0|24
C|XLC|20240730|15:58:35.041043|S|100|84.86|0|100
C|XLC|20240730|15:58:35.042294|S|100|84.86|0|100
C|XLC|20240730|15:58:35.043811|S|100|84.86|0|100
C|XLC|20240730|15:58:53.263123|S|100|84.88|0|100
C|XLC|20240730|15:58:53.381596|S|100|84.88|0|100
C|XLC|20240730|15:58:53.403833|S|100|84.88|0|100
C|XLC|20240730|15:58:56.984451|S|100|84.89|0|100
C|XLC|20240730|15:58:57.889111|S|100|84.89|0|100
C|XLC|20240730|15:58:58.043388|S|100|84.89|0|100
C|XLC|20240730|15:59:01.052275|S|300|84.88|0|300
C|XLC|20240730|15:59:01.052276|S|100|84.88|0|100
C|XLC|20240730|15:59:01.052290|S|300|84.88|0|300
C|XLC|20240730|15:59:02.021365|S|100|84.88|0|100
C|XLC|20240730|15:59:03.849394|S|100|84.87|0|100
C|XLC|20240730|15:59:03.849395|S|100|84.87|0|100
C|XLC|20240730|15:59:05.673534|S|100|84.85|0|100
C|XLC|20240730|15:59:05.673534|S|100|84.85|0|100
C|XLC|20240730|15:59:05.673534|S|100|84.85|0|100
C|XLC|20240730|15:59:06.999468|S|100|84.84|0|100
C|XLC|20240730|15:59:06.999469|S|273|84.84|0|273
C|XLC|20240730|15:59:11.622374|S|100|84.83|0|100
C|XLC|20240730|15:59:16.734354|S|5|84.81|0|5
C|XLC|20240730|15:59:30.869166|S|100|84.8|0|100
C|XLC|20240730|15:59:31.463036|S|100|84.78|0|100
C|XLC|20240730|15:59:32.580879|S|300|84.78|0|300
C|XLC|20240730|15:59:34.006940|S|300|84.77|0|300
C|XLC|20240730|15:59:34.006958|S|100|84.77|0|100
C|XLC|20240730|15:59:41.008834|S|100|84.78|0|100
C|XLC|20240730|15:59:44.003683|S|100|84.77|0|100
C|XLC|20240730|15:59:46.015714|S|100|84.77|0|100
C|XLC|20240730|15:59:47.549962|S|15|84.77|0|15
C|XLC|20240730|15:59:47.699413|S|80|84.78|0|80
C|XLC|20240730|15:59:48.008030|S|100|84.775|0|100
C|XLC|20240730|15:59:49.003826|S|11|84.76|0|11
C|XLC|20240730|15:59:49.736493|S|72|84.77|0|72
C|XLE|20240730|09:31:11.102485|S|10|91.58|0|10
C|XLE|20240730|09:31:45.119714|S|10|91.83|0|10
C|XLE|20240730|09:32:29.055639|S|10|91.89|0|10
C|XLE|20240730|09:32:29.064105|S|10|91.86|0|10
C|XLE|20240730|09:32:43.620565|S|10|91.85|0|10
C|XLE|20240730|09:32:43.635756|S|10|91.83|0|10
C|XLE|20240730|09:34:01.290767|S|10|92|0|10
C|XLE|20240730|09:35:29.863799|S|10|91.82|0|10
C|XLE|20240730|09:35:34.924475|S|10|91.88|0|10
C|XLE|20240730|09:35:36.492577|S|10|91.92|0|10
C|XLE|20240730|09:35:49.406282|S|10|91.95|0|10
C|XLE|20240730|09:35:50.063560|S|10|91.97|0|10
C|XLE|20240730|09:35:55.619262|S|10|91.99|0|10
C|XLE|20240730|09:36:11.999076|S|10|92.04|0|10
C|XLE|20240730|09:36:19.847998|S|10|92.04|0|10
C|XLE|20240730|09:36:27.276007|S|2|92.03|0|2
C|XLE|20240730|09:37:13.410274|S|10|91.95|0|10
C|XLE|20240730|09:37:15.474686|S|10|91.96|0|10
C|XLE|20240730|09:38:05.093257|S|5|91.78|0|5
C|XLE|20240730|09:38:09.936493|S|10|91.79|0|10
C|XLE|20240730|09:40:38.477109|S|10|92.04|0|10
C|XLE|20240730|09:44:22.100883|S|10|92|0|10
C|XLE|20240730|09:45:27.484327|S|76|92.12|0|76
C|XLE|20240730|09:51:04.853088|S|10|92.24|0|10
C|XLE|20240730|09:51:04.858758|S|10|92.23|0|10
C|XLE|20240730|09:51:04.861165|S|10|92.22|0|10
C|XLE|20240730|09:51:04.865379|S|4|92.21|0|4
C|XLE|20240730|09:51:04.865394|S|6|92.21|0|6
C|XLE|20240730|09:51:04.873137|S|25|92.2|0|25
C|XLE|20240730|09:51:04.875322|S|8|92.21|0|8
C|XLE|20240730|09:51:04.876016|S|8|92.21|0|8
C|XLE|20240730|09:51:04.887708|S|8|92.21|0|8
C|XLE|20240730|09:53:25.241071|S|10|92.13|0|10
C|XLE|20240730|09:53:53.314296|S|10|92.08|0|10
C|XLE|20240730|09:53:53.320784|S|10|92.06|0|10
C|XLE|20240730|09:53:59.559711|S|10|92.01|0|10
C|XLE|20240730|09:54:17.806181|S|10|92.04|0|10
C|XLE|20240730|09:54:17.810584|S|10|92.02|0|10
C|XLE|20240730|09:54:17.812091|S|6|92.01|0|6
C|XLE|20240730|09:54:19.972951|S|100|92|0|100
C|XLE|20240730|09:54:36.286686|S|7|92.01|0|7
C|XLE|20240730|09:56:00.736082|S|300|92.13|0|300
C|XLE|20240730|09:58:47.465588|S|10|92.16|0|10
C|XLE|20240730|10:33:23.397797|S|100|92.2|0|100
C|XLE|20240730|10:34:07.157816|S|76|92.23|0|76
C|XLE|20240730|10:35:35.690562|S|100|92.14|0|100
C|XLE|20240730|10:35:36.956151|S|92|92.13|0|92
C|XLE|20240730|10:37:11.242252|S|100|92.15|0|100
C|XLE|20240730|10:37:13.361518|S|100|92.13|0|100
C|XLE|20240730|10:38:41.310711|S|58|92.13|0|58
C|XLE|20240730|10:39:09.371471|S|100|92.12|0|100
C|XLE|20240730|10:39:13.631084|S|100|92.12|0|100
C|XLE|20240730|10:39:31.742297|S|31|92.18|0|31
C|XLE|20240730|10:40:50.828386|S|36|92.23|0|36
C|XLE|20240730|10:41:29.490796|S|87|92.22|0|87
C|XLE|20240730|10:41:39.468396|S|100|92.2|0|100
C|XLE|20240730|10:41:44.309879|S|100|92.21|0|100
C|XLE|20240730|10:41:47.555756|S|100|92.22|0|100
C|XLE|20240730|10:41:54.206941|S|1|92.22|0|1
C|XLE|20240730|10:41:54.225800|S|31|92.22|0|31
C|XLE|20240730|10:43:50.435935|S|88|92.22|0|88
C|XLE|20240730|10:44:21.244788|S|100|92.26|0|100
C|XLE|20240730|10:44:22.176227|S|100|92.27|0|100
C|XLE|20240730|10:45:09.106123|S|12|92.35|0|12
C|XLE|20240730|10:45:09.106123|S|73|92.35|0|73
C|XLE|20240730|10:45:38.088597|S|100|92.33|0|100
C|XLE|20240730|10:46:00.198189|S|100|92.33|0|100
C|XLE|20240730|10:46:27.612582|S|68|92.3|0|68
C|XLE|20240730|10:47:42.808945|S|55|92.3|0|55
C|XLE|20240730|10:48:13.238987|S|26|92.33|0|26
C|XLE|20240730|10:48:27.602031|S|27|92.34|0|27
C|XLE|20240730|10:49:14.225515|S|68|92.34|0|68
C|XLE|20240730|10:50:05.461196|S|100|92.42|0|100
C|XLE|20240730|10:52:37.210342|S|40|92.43|0|40
C|XLE|20240730|10:53:22.083003|S|97|92.42|0|97
C|XLE|20240730|10:54:45.427185|S|100|92.38|0|100
C|XLE|20240730|10:54:45.428918|S|100|92.38|0|100
C|XLE|20240730|10:55:09.811097|S|100|92.35|0|100
C|XLE|20240730|10:55:25.149847|S|100|92.4|0|100
C|XLE|20240730|10:55:30.540325|S|100|92.41|0|100
C|XLE|20240730|10:55:33.386421|S|100|92.41|0|100
C|XLE|20240730|10:55:38.833916|S|10|92.44|0|10
C|XLE|20240730|10:56:34.038254|S|21|92.46|0|21
C|XLE|20240730|10:57:15.449614|S|100|92.49|0|100
C|XLE|20240730|10:57:32.920974|S|100|92.46|0|100
C|XLE|20240730|11:00:24.811631|S|100|92.38|0|100
C|XLE|20240730|11:00:39.659504|S|88|92.37|0|88
C|XLE|20240730|11:00:47.515615|S|100|92.37|0|100
C|XLE|20240730|11:02:21.540920|S|100|92.3|0|100
C|XLE|20240730|11:02:45.438617|S|100|92.29|0|100
C|XLE|20240730|11:02:55.321109|S|22|92.3|0|22
C|XLE|20240730|11:02:57.215038|S|100|92.27|0|100
C|XLE|20240730|11:02:58.821549|S|100|92.28|0|100
C|XLE|20240730|11:04:22.585028|S|41|92.2|0|41
C|XLE|20240730|11:05:08.492822|S|100|92.27|0|100
C|XLE|20240730|11:05:10.335765|S|100|92.27|0|100
C|XLE|20240730|11:05:15.736500|S|100|92.27|0|100
C|XLE|20240730|11:05:15.916142|S|100|92.27|0|100
C|XLE|20240730|11:05:20.788691|S|100|92.26|0|100
C|XLE|20240730|11:06:06.262211|S|100|92.22|0|100
C|XLE|20240730|11:06:15.543161|S|97|92.22|0|97
C|XLE|20240730|11:06:27.667505|S|48|92.23|0|48
C|XLE|20240730|11:06:45.277746|S|29|92.25|0|29
C|XLE|20240730|11:06:51.707487|S|100|92.29|0|100
C|XLE|20240730|11:06:51.707909|S|100|92.29|0|100
C|XLE|20240730|11:06:51.708116|S|100|92.29|0|100
C|XLE|20240730|11:08:09.247497|S|100|92.26|0|100
C|XLE|20240730|11:08:10.084059|S|1|92.26|0|1
C|XLE|20240730|11:08:24.135927|S|100|92.27|0|100
C|XLE|20240730|11:08:32.642103|S|100|92.28|0|100
C|XLE|20240730|11:09:01.196188|S|100|92.29|0|100
C|XLE|20240730|11:09:38.657872|S|100|92.3|0|100
C|XLE|20240730|11:09:50.706081|S|3|92.29|0|3
C|XLE|20240730|11:10:07.123550|S|100|92.29|0|100
C|XLE|20240730|11:10:14.021138|S|55|92.29|0|55
C|XLE|20240730|11:10:19.822361|S|100|92.26|0|100
C|XLE|20240730|11:10:43.878866|S|100|92.32|0|100
C|XLE|20240730|11:10:50.748862|S|100|92.32|0|100
C|XLE|20240730|11:10:51.418023|S|100|92.32|0|100
C|XLE|20240730|11:11:46.561746|S|100|92.41|0|100
C|XLE|20240730|11:11:47.789695|S|57|92.41|0|57
C|XLE|20240730|11:12:00.327584|S|100|92.41|0|100
C|XLE|20240730|11:12:22.883264|S|100|92.36|0|100
C|XLE|20240730|11:13:00.585201|S|73|92.34|0|73
C|XLE|20240730|11:14:41.899711|S|100|92.38|0|100
C|XLE|20240730|11:14:42.533465|S|50|92.38|0|50
C|XLE|20240730|11:14:59.157136|S|55|92.4|0|55
C|XLE|20240730|11:15:53.823986|S|63|92.36|0|63
C|XLE|20240730|11:18:06.255697|S|11|92.2|0|11
C|XLE|20240730|11:19:15.136585|S|10|92.23|0|10
C|XLE|20240730|11:19:15.136585|S|21|92.22|0|21
C|XLE|20240730|11:19:34.062287|S|100|92.27|0|100
C|XLE|20240730|11:19:58.136900|S|73|92.31|0|73
C|XLE|20240730|11:20:48.113125|S|100|92.3|0|100
C|XLE|20240730|11:20:50.202806|S|3|92.31|0|3
C|XLE|20240730|11:21:28.522920|S|100|92.3|0|100
C|XLE|20240730|11:21:31.151946|S|26|92.31|0|26
C|XLE|20240730|11:21:35.856060|S|100|92.31|0|100
C|XLE|20240730|11:22:09.367038|S|100|92.32|0|100
C|XLE|20240730|11:22:21.960900|S|40|92.24|0|40
C|XLE|20240730|11:23:16.879218|S|100|92.21|0|100
C|XLE|20240730|11:23:32.198852|S|100|92.21|0|100
C|XLE|20240730|11:23:32.198852|S|9|92.21|0|9
C|XLE|20240730|11:23:32.199719|S|100|92.21|0|100
C|XLE|20240730|11:23:32.343637|S|10|92.21|0|10
C|XLE|20240730|11:24:12.636045|S|100|92.23|0|100
C|XLE|20240730|11:24:21.384072|S|100|92.25|0|100
C|XLE|20240730|11:24:26.550842|S|100|92.25|0|100
C|XLE|20240730|11:25:36.345114|S|13|92.27|0|13
C|XLE|20240730|11:25:49.808521|S|100|92.27|0|100
C|XLE|20240730|11:25:58.924798|S|71|92.27|0|71
C|XLE|20240730|11:27:01.809905|S|26|92.28|0|26
C|XLE|20240730|11:27:07.179490|S|100|92.28|0|100
C|XLE|20240730|11:27:07.301337|S|57|92.26|0|57
C|XLE|20240730|11:28:37.565869|S|100|92.15|0|100
C|XLE|20240730|11:28:37.578172|S|43|92.15|0|43
C|XLE|20240730|11:29:01.066826|S|4|92.13|0|4
C|XLE|20240730|11:29:01.068111|S|4|92.13|0|4
C|XLE|20240730|11:30:00.828854|S|25|92.08|0|25
C|XLE|20240730|11:30:00.838530|S|25|92.08|0|25
C|XLE|20240730|11:30:00.838530|S|75|92.08|0|75
C|XLE|20240730|11:30:02.875776|S|3|92.06|0|3
C|XLE|20240730|11:30:02.930649|S|97|92.06|0|97
C|XLE|20240730|11:30:04.895008|S|14|92.07|0|14
C|XLE|20240730|11:30:11.673068|S|100|92.05|0|100
C|XLE|20240730|11:30:13.564688|S|21|92.04|0|21
C|XLE|20240730|11:30:23.732233|S|27|92.04|0|27
C|XLE|20240730|11:30:35.204112|S|4|92.02|0|4
C|XLE|20240730|11:31:36.597128|S|100|92.04|0|100
C|XLE|20240730|11:31:36.597128|S|89|92.04|0|89
C|XLE|20240730|11:33:30.011469|S|36|92|0|36
C|XLE|20240730|11:34:00.259457|S|100|92.01|0|100
C|XLE|20240730|11:34:26.137623|S|15|92|0|15
C|XLE|20240730|11:34:26.302213|S|9|92|0|9
C|XLE|20240730|11:35:21.385026|S|6|92.06|0|6
C|XLE|20240730|11:35:44.572032|S|22|92.14|0|22
C|XLE|20240730|11:36:04.917767|S|100|92.16|0|100
C|XLE|20240730|11:39:36.536343|S|10|92.12|0|10
C|XLE|20240730|11:39:37.441140|S|100|92.11|0|100
C|XLE|20240730|11:40:32.313051|S|100|92.09|0|100
C|XLE|20240730|11:40:32.710071|S|100|92.11|0|100
C|XLE|20240730|11:40:50.465628|S|50|92.13|0|50
C|XLE|20240730|11:42:54.269864|S|100|92.1|0|100
C|XLE|20240730|11:43:38.574454|S|23|92.07|0|23
C|XLE|20240730|11:44:03.976114|S|76|92.09|0|76
C|XLE|20240730|11:44:10.236612|S|100|92.08|0|100
C|XLE|20240730|11:44:41.611735|S|100|92.04|0|100
C|XLE|20240730|11:44:46.067641|S|84|92.03|0|84
C|XLE|20240730|11:45:16.131539|S|100|91.99|0|100
C|XLE|20240730|11:45:23.666182|S|100|92|0|100
C|XLE|20240730|11:45:23.670245|S|100|92|0|100
C|XLE|20240730|11:45:23.781383|S|100|92|0|100
C|XLE|20240730|11:45:32.708757|S|100|91.99|0|100
C|XLE|20240730|11:45:33.665267|S|1|91.99|0|1
C|XLE|20240730|11:45:47.486759|S|100|92.03|0|100
C|XLE|20240730|11:45:55.838239|S|100|92.03|0|100
C|XLE|20240730|11:45:58.479146|S|100|92.04|0|100
C|XLE|20240730|11:45:59.884975|S|100|92.05|0|100
C|XLE|20240730|11:46:01.538884|S|100|92.05|0|100
C|XLE|20240730|11:46:06.102162|S|99|92.06|0|99
C|XLE|20240730|11:46:56.614304|S|100|92.08|0|100
C|XLE|20240730|11:47:05.737151|S|53|92.09|0|53
C|XLE|20240730|11:47:33.978186|S|7|92.06|0|7
C|XLE|20240730|11:47:44.682993|S|7|92.07|0|7
C|XLE|20240730|11:48:20.113176|S|100|92.09|0|100
C|XLE|20240730|11:49:18.033722|S|78|92.11|0|78
C|XLE|20240730|11:49:43.331886|S|79|92.15|0|79
C|XLE|20240730|11:51:31.577825|S|10|92.08|0|10
C|XLE|20240730|11:51:31.577859|S|58|92.08|0|58
C|XLE|20240730|11:51:31.577914|S|32|92.08|0|32
C|XLE|20240730|11:51:31.578994|S|4|92.09|0|4
C|XLE|20240730|11:51:34.037185|S|100|92.1|0|100
C|XLE|20240730|11:51:34.052472|S|100|92.11|0|100
C|XLE|20240730|11:51:39.308209|S|39|92.1|0|39
C|XLE|20240730|11:51:46.894815|S|50|92.09|0|50
C|XLE|20240730|11:52:03.662953|S|100|92.12|0|100
C|XLE|20240730|11:52:32.299682|S|23|92.14|0|23
C|XLE|20240730|11:52:51.051773|S|1|92.12|0|1
C|XLE|20240730|11:53:36.379637|S|49|92.13|0|49
C|XLE|20240730|11:53:59.394102|S|15|92.09|0|15
C|XLE|20240730|11:54:12.860027|S|14|92.08|0|14
C|XLE|20240730|11:54:17.479254|S|14|92.07|0|14
C|XLE|20240730|11:54:20.979179|S|86|92.07|0|86
C|XLE|20240730|11:54:24.923882|S|14|92.06|0|14
C|XLE|20240730|11:54:29.826200|S|100|92.06|0|100
C|XLE|20240730|11:54:44.875314|S|89|92.09|0|89
C|XLE|20240730|11:55:09.663452|S|100|92.06|0|100
C|XLE|20240730|11:55:37.707873|S|100|92.08|0|100
C|XLE|20240730|11:56:44.266996|S|100|92.04|0|100
C|XLE|20240730|11:58:40.356479|S|14|92.03|0|14
C|XLE|20240730|11:58:45.561185|S|14|92.04|0|14
C|XLE|20240730|11:58:51.466592|S|100|92.05|0|100
C|XLE|20240730|11:59:02.315230|S|55|92.1|0|55
C|XLE|20240730|11:59:46.565115|S|27|92.1|0|27
C|XLE|20240730|12:00:25.825464|S|100|92.05|0|100
C|XLE|20240730|12:00:26.496108|S|100|92.06|0|100
C|XLE|20240730|12:00:29.734935|S|39|92.07|0|39
C|XLE|20240730|12:00:55.833418|S|40|92.08|0|40
C|XLE|20240730|12:02:20.257869|S|25|92.01|0|25
C|XLE|20240730|12:03:28.531166|S|12|91.94|0|12
C|XLE|20240730|12:04:24.196199|S|27|91.91|0|27
C|XLE|20240730|12:05:38.095566|S|100|91.94|0|100
C|XLE|20240730|12:06:17.149607|S|69|91.97|0|69
C|XLE|20240730|12:06:55.266465|S|94|92.02|0|94
C|XLE|20240730|12:07:31.046966|S|57|92.03|0|57
C|XLE|20240730|12:09:29.890764|S|14|92.03|0|14
C|XLE|20240730|12:10:44.475189|S|43|92.13|0|43
C|XLE|20240730|12:10:58.943667|S|10|92.13|0|10
C|XLE|20240730|12:11:13.817425|S|100|92.17|0|100
C|XLE|20240730|12:11:13.951407|S|100|92.18|0|100
C|XLE|20240730|12:11:14.676922|S|41|92.18|0|41
C|XLE|20240730|12:11:55.061401|S|100|92.18|0|100
C|XLE|20240730|12:13:03.670244|S|25|92.2|0|25
C|XLE|20240730|12:13:41.764471|S|28|92.22|0|28
C|XLE|20240730|12:15:35.524941|S|55|92.12|0|55
C|XLE|20240730|12:20:10.689224|S|100|92.09|0|100
C|XLE|20240730|12:20:10.743356|S|39|92.09|0|39
C|XLE|20240730|12:20:12.646400|S|100|92.09|0|100
C|XLE|20240730|12:20:18.082655|S|44|92.09|0|44
C|XLE|20240730|12:20:21.235072|S|56|92.09|0|56
C|XLE|20240730|12:20:21.235073|S|44|92.09|0|44
C|XLE|20240730|12:22:00.488261|S|32|92.19|0|32
C|XLE|20240730|12:22:07.424090|S|100|92.19|0|100
C|XLE|20240730|12:22:13.896491|S|100|92.19|0|100
C|XLE|20240730|12:22:20.558184|S|28|92.2|0|28
C|XLE|20240730|12:22:21.004792|S|28|92.2|0|28
C|XLE|20240730|12:22:21.004792|S|72|92.2|0|72
C|XLE|20240730|12:24:38.724761|S|100|92.26|0|100
C|XLE|20240730|12:24:38.724962|S|100|92.26|0|100
C|XLE|20240730|12:24:47.476162|S|46|92.27|0|46
C|XLE|20240730|12:24:47.484833|S|46|92.27|0|46
C|XLE|20240730|12:24:47.484833|S|54|92.27|0|54
C|XLE|20240730|12:24:53.138742|S|100|92.28|0|100
C|XLE|20240730|12:24:53.380272|S|46|92.28|0|46
C|XLE|20240730|12:25:42.686794|S|100|92.32|0|100
C|XLE|20240730|12:29:12.075668|S|30|92.26|0|30
C|XLE|20240730|12:29:12.075696|S|69|92.26|0|69
C|XLE|20240730|12:29:58.292063|S|100|92.31|0|100
C|XLE|20240730|12:30:22.283280|S|21|92.3|0|21
C|XLE|20240730|12:30:34.147934|S|100|92.33|0|100
C|XLE|20240730|12:30:34.158025|S|32|92.33|0|32
C|XLE|20240730|12:30:59.783326|S|5|92.28|0|5
C|XLE|20240730|12:30:59.783326|S|59|92.28|0|59
C|XLE|20240730|12:33:37.592981|S|90|92.31|0|90
C|XLE|20240730|12:34:15.164684|S|3|92.33|0|3
C|XLE|20240730|12:35:29.287034|S|10|92.35|0|10
C|XLE|20240730|12:35:42.632593|S|100|92.36|0|100
C|XLE|20240730|12:35:44.818308|S|22|92.37|0|22
C|XLE|20240730|12:35:54.621441|S|30|92.38|0|30
C|XLE|20240730|12:35:54.621523|S|38|92.38|0|38
C|XLE|20240730|12:36:01.437707|S|100|92.4|0|100
C|XLE|20240730|12:36:06.793260|S|52|92.4|0|52
C|XLE|20240730|12:36:13.734939|S|100|92.4|0|100
C|XLE|20240730|12:36:16.916539|S|100|92.4|0|100
C|XLE|20240730|12:36:34.073096|S|100|92.42|0|100
C|XLE|20240730|12:36:52.854251|S|42|92.42|0|42
C|XLE|20240730|12:36:52.855030|S|58|92.42|0|58
C|XLE|20240730|12:36:52.855030|S|42|92.42|0|42
C|XLE|20240730|12:37:28.520175|S|94|92.45|0|94
C|XLE|20240730|12:38:02.555746|S|100|92.47|0|100
C|XLE|20240730|12:38:02.556076|S|100|92.47|0|100
C|XLE|20240730|12:38:07.080952|S|100|92.45|0|100
C|XLE|20240730|12:39:32.626952|S|31|92.5|0|31
C|XLE|20240730|12:39:39.763381|S|100|92.48|0|100
C|XLE|20240730|12:39:39.803094|S|31|92.48|0|31
C|XLE|20240730|12:39:44.602275|S|30|92.49|0|30
C|XLE|20240730|12:41:05.095773|S|100|92.52|0|100
C|XLE|20240730|12:41:19.798731|S|100|92.49|0|100
C|XLE|20240730|12:42:00.008584|S|64|92.47|0|64
C|XLE|20240730|12:42:19.923995|S|96|92.51|0|96
C|XLE|20240730|12:42:23.127975|S|100|92.51|0|100
C|XLE|20240730|12:43:37.092034|S|100|92.51|0|100
C|XLE|20240730|12:44:01.937592|S|1|92.5|0|1
C|XLE|20240730|12:46:26.708067|S|1|92.63|0|1
C|XLE|20240730|12:48:34.064168|S|1|92.6|0|1
C|XLE|20240730|12:49:20.066380|S|19|92.61|0|19
C|XLE|20240730|12:50:37.334939|S|100|92.68|0|100
C|XLE|20240730|12:50:38.637020|S|1|92.68|0|1
C|XLE|20240730|12:50:49.018940|S|100|92.69|0|100
C|XLE|20240730|12:51:06.495934|S|49|92.7|0|49
C|XLE|20240730|12:51:30.935521|S|43|92.68|0|43
C|XLE|20240730|12:51:40.658954|S|61|92.67|0|61
C|XLE|20240730|12:53:31.012873|S|100|92.6|0|100
C|XLE|20240730|12:53:40.232452|S|47|92.59|0|47
C|XLE|20240730|12:53:40.232452|S|5|92.59|0|5
C|XLE|20240730|12:53:43.040343|S|1|92.57|0|1
C|XLE|20240730|12:53:47.782360|S|99|92.56|0|99
C|XLE|20240730|12:53:57.442317|S|100|92.56|0|100
C|XLE|20240730|12:54:13.078005|S|10|92.53|0|10
C|XLE|20240730|12:54:14.704131|S|100|92.52|0|100
C|XLE|20240730|12:54:25.727922|S|100|92.54|0|100
C|XLE|20240730|12:54:45.487877|S|16|92.54|0|16
C|XLE|20240730|12:55:00.055635|S|39|92.54|0|39
C|XLE|20240730|12:55:33.454986|S|1|92.52|0|1
C|XLE|20240730|12:55:35.397693|S|40|92.52|0|40
C|XLE|20240730|12:55:37.308532|S|52|92.52|0|52
C|XLE|20240730|12:56:05.496825|S|100|92.53|0|100
C|XLE|20240730|12:59:28.003625|S|1|92.59|0|1
C|XLE|20240730|13:00:46.057048|S|88|92.59|0|88
C|XLE|20240730|13:00:47.943546|S|100|92.6|0|100
C|XLE|20240730|13:03:27.084267|S|1|92.55|0|1
C|XLE|20240730|13:04:20.021666|S|33|92.51|0|33
C|XLE|20240730|13:04:54.858942|S|100|92.56|0|100
C|XLE|20240730|13:06:30.409012|S|10|92.51|0|10
C|XLE|20240730|13:07:27.811298|S|1|92.5|0|1
C|XLE|20240730|13:07:28.093325|S|100|92.49|0|100
C|XLE|20240730|13:07:51.749146|S|20|92.5|0|20
C|XLE|20240730|13:07:52.097838|S|100|92.5|0|100
C|XLE|20240730|13:08:06.054221|S|49|92.49|0|49
C|XLE|20240730|13:08:11.651350|S|45|92.51|0|45
C|XLE|20240730|13:08:54.186939|S|97|92.51|0|97
C|XLE|20240730|13:10:15.295608|S|48|92.53|0|48
C|XLE|20240730|13:12:11.490597|S|100|92.46|0|100
C|XLE|20240730|13:12:47.229189|S|100|92.46|0|100
C|XLE|20240730|13:14:08.493520|S|10|92.51|0|10
C|XLE|20240730|13:14:18.028023|S|100|92.5|0|100
C|XLE|20240730|13:14:18.562423|S|11|92.5|0|11
C|XLE|20240730|13:16:37.024033|S|74|92.59|0|74
C|XLE|20240730|13:16:58.713071|S|100|92.6|0|100
C|XLE|20240730|13:17:04.056752|S|47|92.6|0|47
C|XLE|20240730|13:19:07.123263|S|34|92.5|0|34
C|XLE|20240730|13:19:30.429289|S|100|92.52|0|100
C|XLE|20240730|13:19:35.732582|S|8|92.49|0|8
C|XLE|20240730|13:19:44.250742|S|100|92.52|0|100
C|XLE|20240730|13:22:10.184879|S|48|92.55|0|48
C|XLE|20240730|13:23:24.169742|S|100|92.61|0|100
C|XLE|20240730|13:26:55.135114|S|18|92.54|0|18
C|XLE|20240730|13:28:51.627064|S|26|92.46|0|26
C|XLE|20240730|13:28:51.627065|S|74|92.46|0|74
C|XLE|20240730|13:32:23.619431|S|26|92.59|0|26
C|XLE|20240730|13:32:45.199432|S|100|92.6|0|100
C|XLE|20240730|13:32:55.386110|S|50|92.6|0|50
C|XLE|20240730|13:36:37.728339|S|2|92.6|0|2
C|XLE|20240730|13:36:37.728339|S|99|92.6|0|99
C|XLE|20240730|13:37:19.528607|S|11|92.62|0|11
C|XLE|20240730|13:38:13.621236|S|19|92.69|0|19
C|XLE|20240730|13:38:22.345019|S|36|92.67|0|36
C|XLE|20240730|13:38:25.982940|S|100|92.66|0|100
C|XLE|20240730|13:39:32.647800|S|15|92.66|0|15
C|XLE|20240730|13:41:11.769270|S|71|92.56|0|71
C|XLE|20240730|13:41:28.998186|S|100|92.57|0|100
C|XLE|20240730|13:41:30.225621|S|20|92.57|0|20
C|XLE|20240730|13:42:50.545710|S|58|92.59|0|58
C|XLE|20240730|13:43:08.161157|S|100|92.575|0|100
C|XLE|20240730|13:43:20.987106|S|100|92.57|0|100
C|XLE|20240730|13:43:38.573944|S|5|92.58|0|5
C|XLE|20240730|13:43:38.573944|S|47|92.58|0|47
C|XLE|20240730|13:45:24.868009|S|8|92.57|0|8
C|XLE|20240730|13:49:07.418492|S|20|92.59|0|20
C|XLE|20240730|13:49:16.581661|S|65|92.6|0|65
C|XLE|20240730|13:49:32.980285|S|10|92.6|0|10
C|XLE|20240730|13:49:32.980285|S|90|92.6|0|90
C|XLE|20240730|13:49:32.980286|S|5|92.6|0|5
C|XLE|20240730|13:49:32.980385|S|79|92.6|0|79
C|XLE|20240730|13:50:34.472527|S|14|92.6|0|14
C|XLE|20240730|13:53:08.571049|S|4|92.64|0|4
C|XLE|20240730|13:54:23.576830|S|17|92.65|0|17
C|XLE|20240730|13:55:00.264060|S|24|92.67|0|24
C|XLE|20240730|13:55:36.449379|S|100|92.68|0|100
C|XLE|20240730|13:55:36.449379|S|4|92.68|0|4
C|XLE|20240730|13:57:47.851075|S|2|92.69|0|2
C|XLE|20240730|13:58:18.032434|S|6|92.67|0|6
C|XLE|20240730|13:58:18.032434|S|11|92.67|0|11
C|XLE|20240730|13:59:08.866974|S|79|92.72|0|79
C|XLE|20240730|13:59:35.651723|S|5|92.74|0|5
C|XLE|20240730|14:00:06.227153|S|54|92.75|0|54
C|XLE|20240730|14:01:03.030138|S|100|92.8|0|100
C|XLE|20240730|14:01:43.153266|S|13|92.82|0|13
C|XLE|20240730|14:02:00.212465|S|100|92.82|0|100
C|XLE|20240730|14:02:05.725422|S|13|92.82|0|13
C|XLE|20240730|14:02:28.385000|S|48|92.8|0|48
C|XLE|20240730|14:04:20.419191|S|100|92.73|0|100
C|XLE|20240730|14:04:51.413495|S|100|92.74|0|100
C|XLE|20240730|14:04:55.420624|S|100|92.74|0|100
C|XLE|20240730|14:06:35.599254|S|100|92.77|0|100
C|XLE|20240730|14:06:44.908282|S|10|92.77|0|10
C|XLE|20240730|14:08:17.900723|S|1|92.79|0|1
C|XLE|20240730|14:08:57.708908|S|81|92.78|0|81
C|XLE|20240730|14:11:36.909693|S|1|92.76|0|1
C|XLE|20240730|14:13:16.611718|S|1|92.68|0|1
C|XLE|20240730|14:14:11.696278|S|100|92.67|0|100
C|XLE|20240730|14:15:50.425213|S|100|92.65|0|100
C|XLE|20240730|14:16:09.387068|S|11|92.68|0|11
C|XLE|20240730|14:16:09.387197|S|5|92.68|0|5
C|XLE|20240730|14:16:09.387209|S|2|92.68|0|2
C|XLE|20240730|14:16:09.387242|S|1|92.68|0|1
C|XLE|20240730|14:16:09.387272|S|1|92.68|0|1
C|XLE|20240730|14:16:09.387690|S|8|92.68|0|8
C|XLE|20240730|14:16:40.266721|S|99|92.73|0|99
C|XLE|20240730|14:17:12.191724|S|17|92.74|0|17
C|XLE|20240730|14:20:54.666851|S|5|92.69|0|5
C|XLE|20240730|14:23:51.900723|S|4|92.58|0|4
C|XLE|20240730|14:25:29.504400|S|78|92.65|0|78
C|XLE|20240730|14:27:44.754362|S|100|92.6|0|100
C|XLE|20240730|14:29:53.465619|S|3|92.56|0|3
C|XLE|20240730|14:32:30.905968|S|100|92.52|0|100
C|XLE|20240730|14:36:16.500925|S|6|92.6|0|6
C|XLE|20240730|14:36:34.081482|S|100|92.62|0|100
C|XLE|20240730|14:36:43.847741|S|100|92.64|0|100
C|XLE|20240730|14:43:01.447813|S|3|92.63|0|3
C|XLE|20240730|14:43:01.447867|S|1|92.63|0|1
C|XLE|20240730|14:43:01.447919|S|1|92.63|0|1
C|XLE|20240730|14:43:03.625384|S|95|92.63|0|95
C|XLE|20240730|14:45:41.880995|S|24|92.6|0|24
C|XLE|20240730|14:46:19.019376|S|100|92.59|0|100
C|XLE|20240730|14:47:28.100748|S|96|92.56|0|96
C|XLE|20240730|14:49:28.200685|S|10|92.54|0|10
C|XLE|20240730|14:50:46.360930|S|100|92.585|0|100
C|XLE|20240730|14:51:28.300711|S|96|92.52|0|96
C|XLE|20240730|14:51:38.753074|S|100|92.52|0|100
C|XLE|20240730|14:53:23.982924|S|100|92.52|0|100
C|XLE|20240730|14:55:28.500739|S|96|92.52|0|96
C|XLE|20240730|14:56:23.789697|S|34|92.52|0|34
C|XLE|20240730|14:56:23.789765|S|66|92.52|0|66
C|XLE|20240730|14:57:28.600745|S|19|92.53|0|19
C|XLE|20240730|14:59:28.700747|S|63|92.565|0|63
C|XLE|20240730|14:59:57.167159|S|81|92.56|0|81
C|XLE|20240730|15:00:16.696837|S|100|92.57|0|100
C|XLE|20240730|15:00:34.386358|S|70|92.58|0|70
C|XLE|20240730|15:00:34.978652|S|100|92.58|0|100
C|XLE|20240730|15:01:41.305223|S|78|92.58|0|78
C|XLE|20240730|15:02:51.947955|S|8|92.61|0|8
C|XLE|20240730|15:02:59.152627|S|10|92.63|0|10
C|XLE|20240730|15:03:07.224970|S|65|92.62|0|65
C|XLE|20240730|15:08:37.998556|S|100|92.67|0|100
C|XLE|20240730|15:09:29.200722|S|32|92.685|0|32
C|XLE|20240730|15:10:36.173059|S|21|92.7|0|21
C|XLE|20240730|15:11:04.391257|S|100|92.69|0|100
C|XLE|20240730|15:11:27.196540|S|100|92.72|0|100
C|XLE|20240730|15:12:38.047272|S|89|92.73|0|89
C|XLE|20240730|15:12:38.047272|S|100|92.73|0|100
C|XLE|20240730|15:12:56.013952|S|100|92.72|0|100
C|XLE|20240730|15:13:05.822676|S|19|92.72|0|19
C|XLE|20240730|15:16:08.643265|S|42|92.78|0|42
C|XLE|20240730|15:17:14.393501|S|100|92.83|0|100
C|XLE|20240730|15:17:29.600726|S|44|92.83|0|44
C|XLE|20240730|15:17:31.169485|S|100|92.83|0|100
C|XLE|20240730|15:18:42.914275|S|100|92.82|0|100
C|XLE|20240730|15:22:53.321739|S|100|92.81|0|100
C|XLE|20240730|15:24:49.413273|S|24|92.87|0|24
C|XLE|20240730|15:26:07.035771|S|100|92.88|0|100
C|XLE|20240730|15:26:07.061512|S|100|92.88|0|100
C|XLE|20240730|15:27:39.967929|S|100|92.87|0|100
C|XLE|20240730|15:30:33.957422|S|33|92.83|0|33
C|XLE|20240730|15:30:33.957488|S|15|92.83|0|15
C|XLE|20240730|15:30:33.957533|S|7|92.83|0|7
C|XLE|20240730|15:30:33.957539|S|3|92.83|0|3
C|XLE|20240730|15:30:33.957570|S|2|92.83|0|2
C|XLE|20240730|15:30:33.957583|S|1|92.83|0|1
C|XLE|20240730|15:30:42.041400|S|100|92.79|0|100
C|XLE|20240730|15:31:30.360560|S|100|92.79|0|100
C|XLE|20240730|15:32:29.845733|S|62|92.81|0|62
C|XLE|20240730|15:32:29.845733|S|38|92.81|0|38
C|XLE|20240730|15:32:45.148229|S|100|92.83|0|100
C|XLE|20240730|15:32:46.717200|S|60|92.84|0|60
C|XLE|20240730|15:34:13.095403|S|100|92.77|0|100
C|XLE|20240730|15:34:50.026427|S|20|92.81|0|20
C|XLE|20240730|15:36:16.472514|S|94|92.77|0|94
C|XLE|20240730|15:36:39.514073|S|4|92.75|0|4
C|XLE|20240730|15:38:03.269480|S|3|92.72|0|3
C|XLE|20240730|15:38:55.138668|S|100|92.74|0|100
C|XLE|20240730|15:38:59.109339|S|73|92.74|0|73
C|XLE|20240730|15:40:15.528283|S|100|92.765|0|100
C|XLE|20240730|15:40:15.528284|S|9|92.76|0|9
C|XLE|20240730|15:40:15.706879|S|20|92.76|0|20
C|XLE|20240730|15:40:43.450402|S|100|92.77|0|100
C|XLE|20240730|15:40:53.821005|S|25|92.79|0|25
C|XLE|20240730|15:45:00.085538|S|200|92.93|0|200
C|XLE|20240730|15:45:22.640296|S|49|92.94|0|49
C|XLE|20240730|15:45:22.640296|S|151|92.94|0|151
C|XLE|20240730|15:46:05.238710|S|68|92.93|0|68
C|XLE|20240730|15:46:05.238710|S|100|92.93|0|100
C|XLE|20240730|15:46:09.282788|S|132|92.93|0|132
C|XLE|20240730|15:48:15.883621|S|11|92.97|0|11
C|XLE|20240730|15:48:15.883748|S|29|92.97|0|29
C|XLE|20240730|15:48:15.883782|S|11|92.97|0|11
C|XLE|20240730|15:48:16.842193|S|200|92.98|0|200
C|XLE|20240730|15:48:41.284054|S|200|92.99|0|200
C|XLE|20240730|15:49:10.388504|S|178|93.01|0|178
C|XLE|20240730|15:49:18.850931|S|200|93.03|0|200
C|XLE|20240730|15:49:31.597889|S|200|93.04|0|200
C|XLE|20240730|15:49:35.849632|S|26|93.045|0|26
C|XLE|20240730|15:49:44.272019|S|25|93.07|0|25
C|XLE|20240730|15:49:51.601111|S|200|93.03|0|200
C|XLE|20240730|15:50:01.350666|S|200|93.09|0|200
C|XLE|20240730|15:50:02.590384|S|96|93.09|0|96
C|XLE|20240730|15:50:05.652276|S|193|93.1|0|193
C|XLE|20240730|15:50:11.250264|S|49|93.07|0|49
C|XLE|20240730|15:50:15.703408|S|175|93.06|0|175
C|XLE|20240730|15:50:18.143234|S|132|93.06|0|132
C|XLE|20240730|15:50:33.308047|S|138|93.04|0|138
C|XLE|20240730|15:51:40.434032|S|44|93.06|0|44
C|XLE|20240730|15:51:47.449500|S|100|93.06|0|100
C|XLE|20240730|15:51:50.244333|S|190|93.06|0|190
C|XLE|20240730|15:51:50.260980|S|10|93.06|0|10
C|XLE|20240730|15:51:50.260980|S|53|93.06|0|53
C|XLE|20240730|15:51:57.414211|S|200|93.06|0|200
C|XLE|20240730|15:52:00.428295|S|11|93.05|0|11
C|XLE|20240730|15:52:00.428296|S|40|93.05|0|40
C|XLE|20240730|15:52:01.350746|S|3|93.06|0|3
C|XLE|20240730|15:52:01.350746|S|100|93.06|0|100
C|XLE|20240730|15:52:01.476983|S|100|93.06|0|100
C|XLE|20240730|15:52:01.476991|S|59|93.06|0|59
C|XLE|20240730|15:52:01.924048|S|4|93.06|0|4
C|XLE|20240730|15:52:01.924074|S|96|93.06|0|96
C|XLE|20240730|15:52:01.924075|S|4|93.06|0|4
C|XLE|20240730|15:52:01.924129|S|2|93.06|0|2
C|XLE|20240730|15:52:01.924139|S|2|93.06|0|2
C|XLE|20240730|15:52:01.924139|S|94|93.06|0|94
C|XLE|20240730|15:52:01.924247|S|100|93.06|0|100
C|XLE|20240730|15:52:01.924247|S|98|93.06|0|98
C|XLE|20240730|15:52:01.924388|S|100|93.06|0|100
C|XLE|20240730|15:52:01.924484|S|100|93.06|0|100
C|XLE|20240730|15:52:01.924682|S|100|93.06|0|100
C|XLE|20240730|15:52:01.925033|S|100|93.06|0|100
C|XLE|20240730|15:52:02.031233|S|100|93.06|0|100
C|XLE|20240730|15:52:02.031376|S|100|93.06|0|100
C|XLE|20240730|15:52:02.031662|S|100|93.06|0|100
C|XLE|20240730|15:52:38.809675|S|200|93.06|0|200
C|XLE|20240730|15:53:29.442417|S|100|93.045|0|100
C|XLE|20240730|15:53:29.442418|S|100|93.04|0|100
C|XLE|20240730|15:53:30.049678|S|100|93.04|0|100
C|XLE|20240730|15:54:02.095283|S|38|93.08|0|38
C|XLE|20240730|15:55:03.215867|S|300|93.03|0|300
C|XLE|20240730|15:55:10.083522|S|99|93.02|0|99
C|XLE|20240730|15:55:26.352584|S|300|93|0|300
C|XLE|20240730|15:56:07.819005|S|2|92.98|0|2
C|XLE|20240730|15:56:11.415513|S|100|92.99|0|100
C|XLE|20240730|15:56:11.415513|S|100|92.99|0|100
C|XLE|20240730|15:58:03.221881|S|100|92.96|0|100
C|XLE|20240730|15:58:19.583383|E|100|92.95|0|100
C|XLE|20240730|15:58:32.929906|S|2|92.93|0|2
C|XLE|20240730|15:58:35.125627|S|42|92.925|0|42
C|XLE|20240730|15:58:35.125820|S|358|92.925|0|358
C|XLE|20240730|15:58:35.462164|S|132|92.92|0|132
C|XLE|20240730|15:58:36.042767|S|400|92.925|0|400
C|XLE|20240730|15:58:55.004280|S|400|92.93|0|400
C|XLE|20240730|15:59:00.059777|S|134|92.91|0|134
C|XLE|20240730|15:59:00.696242|S|30|92.915|0|30
C|XLE|20240730|15:59:01.000230|S|400|92.91|0|400
C|XLE|20240730|15:59:03.000167|S|100|92.9|0|100
C|XLE|20240730|15:59:08.707854|S|200|92.89|0|200
C|XLE|20240730|15:59:24.715331|S|500|92.84|0|500
C|XLE|20240730|15:59:31.462743|S|100|92.825|0|100
C|XLE|20240730|15:59:31.462998|S|100|92.825|0|100
C|XLE|20240730|15:59:31.466314|S|100|92.825|0|100
C|XLE|20240730|15:59:31.508402|S|14|92.82|0|14
C|XLE|20240730|15:59:31.775674|S|86|92.825|0|86
C|XLE|20240730|15:59:31.775799|S|14|92.825|0|14
C|XLE|20240730|15:59:31.775800|S|72|92.825|0|72
C|XLE|20240730|15:59:31.960747|S|86|92.825|0|86
C|XLE|20240730|15:59:31.961026|S|86|92.825|0|86
C|XLE|20240730|15:59:32.624547|S|100|92.815|0|100
C|XLE|20240730|15:59:34.005528|S|100|92.815|0|100
C|XLE|20240730|15:59:36.002990|S|100|92.82|0|100
C|XLE|20240730|15:59:36.035323|S|21|92.82|0|21
C|XLE|20240730|15:59:36.035323|S|79|92.82|0|79
C|XLE|20240730|15:59:36.140534|S|52|92.825|0|52
C|XLE|20240730|15:59:37.891231|S|100|92.83|0|100
C|XLE|20240730|15:59:37.891669|S|100|92.83|0|100
C|XLE|20240730|15:59:37.899847|S|100|92.83|0|100
C|XLE|20240730|15:59:37.945834|S|100|92.83|0|100
C|XLE|20240730|15:59:41.014228|S|82|92.83|0|82
C|XLE|20240730|15:59:41.014905|S|82|92.83|0|82
C|XLE|20240730|15:59:41.018300|S|100|92.83|0|100
C|XLE|20240730|15:59:41.162047|S|100|92.83|0|100
C|XLE|20240730|15:59:41.162433|S|100|92.83|0|100
C|XLE|20240730|15:59:41.299529|S|100|92.82|0|100
C|XLE|20240730|15:59:41.299859|S|100|92.82|0|100
C|XLE|20240730|15:59:41.300982|S|46|92.82|0|46
C|XLE|20240730|15:59:41.301529|S|54|92.82|0|54
C|XLE|20240730|15:59:41.303892|S|46|92.82|0|46
C|XLE|20240730|15:59:41.303892|S|54|92.82|0|54
C|XLE|20240730|15:59:41.392479|S|46|92.82|0|46
C|XLE|20240730|15:59:41.392479|S|54|92.82|0|54
C|XLE|20240730|15:59:41.398531|S|46|92.82|0|46
C|XLE|20240730|15:59:41.398532|S|54|92.82|0|54
C|XLE|20240730|15:59:41.399042|S|46|92.82|0|46
C|XLE|20240730|15:59:41.399042|S|54|92.82|0|54
C|XLE|20240730|15:59:42.015467|S|100|92.82|0|100
C|XLE|20240730|15:59:42.015942|S|100|92.82|0|100
C|XLE|20240730|15:59:42.019257|S|43|92.82|0|43
C|XLE|20240730|15:59:42.079556|S|7|92.82|0|7
C|XLE|20240730|15:59:42.079556|S|7|92.82|0|7
C|XLE|20240730|15:59:42.079556|S|7|92.82|0|7
C|XLE|20240730|15:59:42.079557|S|9|92.82|0|9
C|XLE|20240730|15:59:42.079557|S|7|92.82|0|7
C|XLE|20240730|15:59:45.513746|S|100|92.82|0|100
C|XLE|20240730|15:59:45.519538|S|100|92.82|0|100
C|XLE|20240730|15:59:45.630292|S|100|92.82|0|100
C|XLE|20240730|15:59:45.766900|S|39|92.82|0|39
C|XLE|20240730|15:59:47.013786|S|94|92.82|0|94
C|XLE|20240730|15:59:47.022276|S|94|92.82|0|94
C|XLE|20240730|15:59:47.035803|S|94|92.82|0|94
C|XLE|20240730|15:59:47.077756|S|94|92.82|0|94
C|XLE|20240730|15:59:47.118146|S|94|92.82|0|94
C|XLE|20240730|15:59:47.526558|S|94|92.82|0|94
C|XLE|20240730|15:59:47.527172|S|94|92.82|0|94
C|XLE|20240730|15:59:47.530052|S|94|92.82|0|94
C|XLE|20240730|15:59:47.636768|S|94|92.82|0|94
C|XLE|20240730|15:59:47.832138|S|100|92.81|0|100
C|XLE|20240730|15:59:48.002073|S|100|92.81|0|100
C|XLE|20240730|15:59:49.442284|S|86|92.81|0|86
C|XLE|20240730|15:59:49.442284|S|14|92.81|0|14
C|XLE|20240730|15:59:49.442591|S|100|92.81|0|100
C|XLE|20240730|15:59:49.526511|S|100|92.81|0|100
C|XLE|20240730|15:59:50.230279|S|99|92.8|0|99
C|XLE|20240730|15:59:50.233314|S|44|92.8|0|44
C|XLE|20240730|15:59:50.233314|S|1|92.8|0|1
C|XLE|20240730|15:59:50.479822|S|100|92.8|0|100
C|XLE|20240730|15:59:50.483440|S|5|92.8|0|5
C|XLE|20240730|15:59:50.676800|S|83|92.8|0|83
C|XLE|20240730|15:59:50.733580|S|100|92.8|0|100
C|XLE|20240730|15:59:50.803354|S|100|92.8|0|100
C|XLE|20240730|15:59:50.803691|S|100|92.8|0|100
C|XLE|20240730|15:59:52.002133|S|100|92.79|0|100
C|XLF|20240730|09:30:21.926675|S|51|43.69|0|51
C|XLF|20240730|09:30:45.193630|S|97|43.67|0|97
C|XLF|20240730|09:31:07.275781|S|10|43.68|0|10
C|XLF|20240730|09:31:07.410676|S|100|43.67|0|100
C|XLF|20240730|09:34:19.896945|S|10|43.82|0|10
C|XLF|20240730|09:34:33.367197|S|300|43.77|0|300
C|XLF|20240730|09:34:41.579178|S|10|43.79|0|10
C|XLF|20240730|09:34:59.120968|S|100|43.75|0|100
C|XLF|20240730|09:35:08.312619|S|90|43.74|0|90
C|XLF|20240730|09:35:09.774892|S|100|43.75|0|100
C|XLF|20240730|09:35:15.888820|S|300|43.73|0|300
C|XLF|20240730|09:35:15.888820|S|100|43.73|0|100
C|XLF|20240730|09:35:16.894530|S|400|43.73|0|400
C|XLF|20240730|09:35:39.694873|S|100|43.77|0|100
C|XLF|20240730|09:36:03.073401|S|400|43.78|0|400
C|XLF|20240730|09:36:09.988575|S|400|43.785|0|400
C|XLF|20240730|09:36:13.323003|S|352|43.79|0|352
C|XLF|20240730|09:36:27.322105|S|100|43.78|0|100
C|XLF|20240730|09:37:09.595996|S|100|43.77|0|100
C|XLF|20240730|09:37:33.363194|S|100|43.79|0|100
C|XLF|20240730|09:38:01.939270|S|100|43.79|0|100
C|XLF|20240730|09:40:56.860861|S|300|43.81|0|300
C|XLF|20240730|09:40:59.561101|S|900|43.8|0|900
C|XLF|20240730|09:41:01.776239|S|1390|43.8|0|1390
C|XLF|20240730|09:41:13.283764|S|600|43.79|0|600
C|XLF|20240730|09:41:17.246736|S|400|43.8|0|400
C|XLF|20240730|09:41:28.153723|S|100|43.79|0|100
C|XLF|20240730|09:41:31.734160|S|100|43.79|0|100
C|XLF|20240730|09:41:42.004181|S|900|43.78|0|900
C|XLF|20240730|09:42:01.037373|S|300|43.76|0|300
C|XLF|20240730|09:42:01.047036|S|100|43.76|0|100
C|XLF|20240730|09:42:05.711254|S|300|43.77|0|300
C|XLF|20240730|09:43:10.257111|S|1100|43.8|0|1100
C|XLF|20240730|09:43:12.615112|S|1100|43.8|0|1100
C|XLF|20240730|09:43:18.507810|S|400|43.81|0|400
C|XLF|20240730|09:43:19.525225|S|100|43.8|0|100
C|XLF|20240730|09:43:19.849732|S|300|43.8|0|300
C|XLF|20240730|09:43:44.433551|S|78|43.81|0|78
C|XLF|20240730|09:43:44.433551|S|100|43.81|0|100
C|XLF|20240730|09:43:49.009776|S|100|43.81|0|100
C|XLF|20240730|09:43:49.009776|S|100|43.81|0|100
C|XLF|20240730|09:43:49.009776|S|100|43.81|0|100
C|XLF|20240730|09:43:49.019042|S|57|43.82|0|57
C|XLF|20240730|09:44:16.126945|S|956|43.81|0|956
C|XLF|20240730|09:44:32.295818|S|587|43.83|0|587
C|XLF|20240730|09:44:56.730369|S|400|43.84|0|400
C|XLF|20240730|09:45:00.400640|S|100|43.83|0|100
C|XLF|20240730|09:45:00.677544|S|48|43.84|0|48
C|XLF|20240730|09:45:11.312672|S|100|43.83|0|100
C|XLF|20240730|09:45:11.312700|S|100|43.83|0|100
C|XLF|20240730|09:45:19.382771|S|32|43.83|0|32
C|XLF|20240730|09:45:26.862162|S|20|43.84|0|20
C|XLF|20240730|09:45:59.644741|S|100|43.845|0|100
C|XLF|20240730|09:46:26.551773|S|100|43.85|0|100
C|XLF|20240730|09:46:33.521616|S|400|43.84|0|400
C|XLF|20240730|09:46:42.200980|S|1300|43.84|0|1300
C|XLF|20240730|09:46:48.746496|S|306|43.84|0|306
C|XLF|20240730|09:46:49.748470|S|900|43.84|0|900
C|XLF|20240730|09:47:03.528678|S|393|43.83|0|393
C|XLF|20240730|09:47:33.512005|S|400|43.86|0|400
C|XLF|20240730|09:48:38.854573|S|100|43.9|0|100
C|XLF|20240730|09:48:53.284201|S|200|43.89|0|200
C|XLF|20240730|09:49:30.521546|S|1020|43.885|0|1020
C|XLF|20240730|09:49:40.064768|S|197|43.87|0|197
C|XLF|20240730|09:50:58.254080|S|100|43.84|0|100
C|XLF|20240730|09:51:08.765625|S|400|43.83|0|400
C|XLF|20240730|09:51:10.306171|S|400|43.83|0|400
C|XLF|20240730|09:51:18.006367|S|200|43.82|0|200
C|XLF|20240730|09:52:21.163548|S|1600|43.84|0|1600
C|XLF|20240730|09:53:18.353121|S|11|43.84|0|11
C|XLF|20240730|09:53:18.353177|S|5|43.84|0|5
C|XLF|20240730|09:53:18.353219|S|3|43.84|0|3
C|XLF|20240730|09:53:18.353230|S|1|43.84|0|1
C|XLF|20240730|09:53:18.353253|S|1|43.84|0|1
C|XLF|20240730|09:53:18.353364|S|402|43.84|0|402
C|XLF|20240730|09:53:32.535322|S|400|43.85|0|400
C|XLF|20240730|09:53:32.535421|S|101|43.85|0|101
C|XLF|20240730|09:54:21.628909|S|200|43.83|0|200
C|XLF|20240730|09:54:24.643065|S|1600|43.83|0|1600
C|XLF|20240730|09:56:00.848520|S|100|43.85|0|100
C|XLF|20240730|09:56:32.073610|S|100|43.87|0|100
C|XLF|20240730|09:56:51.256146|S|100|43.89|0|100
C|XLF|20240730|09:57:09.119531|S|6|43.88|0|6
C|XLF|20240730|09:57:09.415558|S|3|43.88|0|3
C|XLF|20240730|09:57:28.732271|S|54|43.89|0|54
C|XLF|20240730|09:58:01.851364|S|50|43.92|0|50
C|XLF|20240730|09:59:13.238197|S|1044|43.93|0|1044
C|XLF|20240730|09:59:13.860953|S|756|43.93|0|756
C|XLF|20240730|09:59:15.732162|S|1600|43.92|0|1600
C|XLF|20240730|09:59:15.732231|S|200|43.92|0|200
C|XLF|20240730|09:59:41.842103|S|526|43.9|0|526
C|XLF|20240730|10:01:24.209682|S|1400|43.91|0|1400
C|XLF|20240730|10:01:25.764656|S|71|43.91|0|71
C|XLF|20240730|10:01:47.155106|S|488|43.91|0|488
C|XLF|20240730|10:02:13.251775|S|1500|43.9|0|1500
C|XLF|20240730|10:02:32.753465|S|10|43.88|0|10
C|XLF|20240730|10:02:34.403132|S|1129|43.88|0|1129
C|XLF|20240730|10:02:34.403132|S|131|43.88|0|131
C|XLF|20240730|10:04:10.197906|S|900|43.84|0|900
C|XLF|20240730|10:04:17.174742|S|19|43.83|0|19
C|XLF|20240730|10:04:17.174800|S|9|43.83|0|9
C|XLF|20240730|10:04:17.174819|S|4|43.83|0|4
C|XLF|20240730|10:04:17.174852|S|2|43.83|0|2
C|XLF|20240730|10:04:17.174865|S|1|43.83|0|1
C|XLF|20240730|10:04:17.293268|S|65|43.83|0|65
C|XLF|20240730|10:04:25.690304|S|3000|43.83|0|3000
C|XLF|20240730|10:04:26.448762|S|16|43.83|0|16
C|XLF|20240730|10:04:26.448818|S|7|43.83|0|7
C|XLF|20240730|10:04:26.448831|S|3|43.83|0|3
C|XLF|20240730|10:04:26.448880|S|2|43.83|0|2
C|XLF|20240730|10:04:26.449052|S|1122|43.83|0|1122
C|XLF|20240730|10:04:29.907086|S|100|43.83|0|100
C|XLF|20240730|10:04:48.029118|S|315|43.83|0|315
C|XLF|20240730|10:04:51.951012|S|1485|43.83|0|1485
C|XLF|20240730|10:04:51.964960|S|1800|43.83|0|1800
C|XLF|20240730|10:04:51.966783|S|1492|43.83|0|1492
C|XLF|20240730|10:04:51.967068|S|308|43.83|0|308
C|XLF|20240730|10:04:53.077267|S|100|43.82|0|100
C|XLF|20240730|10:05:39.099575|S|400|43.86|0|400
C|XLF|20240730|10:06:35.601093|S|100|43.86|0|100
C|XLF|20240730|10:07:28.407172|S|100|43.88|0|100
C|XLF|20240730|10:08:02.321942|S|5|43.855|0|5
C|XLF|20240730|10:08:13.751041|S|6|43.85|0|6
C|XLF|20240730|10:08:22.183153|S|94|43.85|0|94
C|XLF|20240730|10:08:22.183154|S|1206|43.85|0|1206
C|XLF|20240730|10:08:22.184464|S|100|43.85|0|100
C|XLF|20240730|10:08:54.196424|S|100|43.85|0|100
C|XLF|20240730|10:09:37.779957|S|100|43.84|0|100
C|XLF|20240730|10:09:59.322198|S|9|43.84|0|9
C|XLF|20240730|10:10:01.777844|S|91|43.84|0|91
C|XLF|20240730|10:10:01.777844|S|100|43.84|0|100
C|XLF|20240730|10:10:10.813122|S|100|43.84|0|100
C|XLF|20240730|10:10:15.420240|S|100|43.84|0|100
C|XLF|20240730|10:10:42.268300|S|100|43.84|0|100
C|XLF|20240730|10:10:43.737869|S|100|43.85|0|100
C|XLF|20240730|10:10:45.341149|S|100|43.86|0|100
C|XLF|20240730|10:10:58.586845|S|100|43.85|0|100
C|XLF|20240730|10:11:00.284921|S|100|43.85|0|100
C|XLF|20240730|10:11:06.957140|S|30|43.85|0|30
C|XLF|20240730|10:11:06.957201|S|14|43.85|0|14
C|XLF|20240730|10:11:06.957243|S|6|43.85|0|6
C|XLF|20240730|10:11:06.957251|S|3|43.85|0|3
C|XLF|20240730|10:11:06.957277|S|2|43.85|0|2
C|XLF|20240730|10:11:07.667883|S|45|43.85|0|45
C|XLF|20240730|10:11:23.138913|S|100|43.85|0|100
C|XLF|20240730|10:11:23.138913|S|100|43.85|0|100
C|XLF|20240730|10:11:23.664109|S|100|43.86|0|100
C|XLF|20240730|10:11:28.147383|S|100|43.86|0|100
C|XLF|20240730|10:11:57.691489|S|100|43.87|0|100
C|XLF|20240730|10:12:22.504264|S|100|43.85|0|100
C|XLF|20240730|10:12:34.929144|S|100|43.86|0|100
C|XLF|20240730|10:13:04.645596|S|16|43.86|0|16
C|XLF|20240730|10:13:06.088507|S|1|43.86|0|1
C|XLF|20240730|10:13:07.228880|S|83|43.86|0|83
C|XLF|20240730|10:13:28.168412|S|100|43.87|0|100
C|XLF|20240730|10:13:28.168412|S|100|43.87|0|100
C|XLF|20240730|10:13:36.645665|S|300|43.86|0|300
C|XLF|20240730|10:13:36.775127|S|100|43.85|0|100
C|XLF|20240730|10:13:52.045205|S|68|43.85|0|68
C|XLF|20240730|10:13:57.131556|S|683|43.84|0|683
C|XLF|20240730|10:13:57.131556|S|100|43.84|0|100
C|XLF|20240730|10:14:01.787327|S|100|43.83|0|100
C|XLF|20240730|10:14:38.601993|S|100|43.83|0|100
C|XLF|20240730|10:15:21.685602|S|100|43.82|0|100
C|XLF|20240730|10:15:40.928483|S|100|43.82|0|100
C|XLF|20240730|10:15:49.424755|S|100|43.82|0|100
C|XLF|20240730|10:16:44.234649|S|100|43.8|0|100
C|XLF|20240730|10:16:54.753733|S|100|43.8|0|100
C|XLF|20240730|10:16:58.964678|S|100|43.81|0|100
C|XLF|20240730|10:17:06.898582|S|12|43.81|0|12
C|XLF|20240730|10:17:07.097810|S|88|43.81|0|88
C|XLF|20240730|10:17:13.122499|S|200|43.8|0|200
C|XLF|20240730|10:18:23.207823|S|30|43.79|0|30
C|XLF|20240730|10:18:45.194655|S|127|43.78|0|127
C|XLF|20240730|10:19:09.182309|S|100|43.78|0|100
C|XLF|20240730|10:19:43.862759|S|100|43.8|0|100
C|XLF|20240730|10:19:43.862759|S|100|43.8|0|100
C|XLF|20240730|10:19:43.862841|S|100|43.8|0|100
C|XLF|20240730|10:19:43.862841|S|100|43.8|0|100
C|XLF|20240730|10:20:26.813784|S|100|43.81|0|100
C|XLF|20240730|10:20:26.813877|S|100|43.81|0|100
C|XLF|20240730|10:20:46.307844|S|100|43.8|0|100
C|XLF|20240730|10:21:06.310576|S|100|43.82|0|100
C|XLF|20240730|10:21:06.310577|S|100|43.82|0|100
C|XLF|20240730|10:21:06.310577|S|100|43.82|0|100
C|XLF|20240730|10:21:06.310579|S|100|43.82|0|100
C|XLF|20240730|10:21:11.494421|S|400|43.81|0|400
C|XLF|20240730|10:21:37.080848|S|100|43.8|0|100
C|XLF|20240730|10:21:47.136249|S|100|43.81|0|100
C|XLF|20240730|10:22:00.256004|S|100|43.82|0|100
C|XLF|20240730|10:22:17.308099|S|63|43.825|0|63
C|XLF|20240730|10:22:38.528830|S|100|43.82|0|100
C|XLF|20240730|10:22:49.284046|S|4|43.83|0|4
C|XLF|20240730|10:22:49.284046|S|4|43.83|0|4
C|XLF|20240730|10:24:59.163458|S|50|43.86|0|50
C|XLF|20240730|10:24:59.650492|S|8|43.86|0|8
C|XLF|20240730|10:24:59.663793|S|7|43.86|0|7
C|XLF|20240730|10:25:46.481868|S|35|43.86|0|35
C|XLF|20240730|10:26:19.569418|S|78|43.85|0|78
C|XLF|20240730|10:26:39.124429|S|100|43.84|0|100
C|XLF|20240730|10:27:21.461526|S|100|43.85|0|100
C|XLF|20240730|10:27:21.461526|S|100|43.85|0|100
C|XLF|20240730|10:28:30.213827|S|145|43.88|0|145
C|XLF|20240730|10:28:42.241748|S|100|43.87|0|100
C|XLF|20240730|10:32:13.347676|S|100|43.88|0|100
C|XLF|20240730|10:32:29.966877|S|600|43.89|0|600
C|XLF|20240730|10:32:35.253887|S|50|43.89|0|50
C|XLF|20240730|10:32:35.419360|S|50|43.89|0|50
C|XLF|20240730|10:32:35.489385|S|50|43.89|0|50
C|XLF|20240730|10:32:35.549782|S|48|43.89|0|48
C|XLF|20240730|10:34:39.220231|S|100|43.89|0|100
C|XLF|20240730|10:34:39.220231|S|74|43.89|0|74
C|XLF|20240730|10:34:39.220231|S|28|43.89|0|28
C|XLF|20240730|10:34:39.220232|S|100|43.89|0|100
C|XLF|20240730|10:34:39.256693|S|100|43.89|0|100
C|XLF|20240730|10:34:39.259868|S|1000|43.89|0|1000
C|XLF|20240730|10:35:12.654268|S|100|43.88|0|100
C|XLF|20240730|10:35:33.349475|S|100|43.87|0|100
C|XLF|20240730|10:35:33.349475|S|100|43.87|0|100
C|XLF|20240730|10:36:13.174999|S|600|43.86|0|600
C|XLF|20240730|10:36:13.174999|S|100|43.86|0|100
C|XLF|20240730|10:36:31.895796|S|100|43.87|0|100
C|XLF|20240730|10:37:08.049632|S|100|43.9|0|100
C|XLF|20240730|10:37:47.383026|S|500|43.915|0|500
C|XLF|20240730|10:37:47.385694|S|100|43.915|0|100
C|XLF|20240730|10:38:58.594754|S|100|43.89|0|100
C|XLF|20240730|10:39:19.846179|S|100|43.89|0|100
C|XLF|20240730|10:39:59.029376|S|100|43.92|0|100
C|XLF|20240730|10:40:52.600084|S|800|43.91|0|800
C|XLF|20240730|10:42:15.004596|S|58|43.92|0|58
C|XLF|20240730|10:42:15.004596|S|684|43.92|0|684
C|XLF|20240730|10:42:49.100118|S|100|43.92|0|100
C|XLF|20240730|10:43:02.297080|S|100|43.92|0|100
C|XLF|20240730|10:43:02.297080|S|100|43.92|0|100
C|XLF|20240730|10:43:25.379354|S|6|43.92|0|6
C|XLF|20240730|10:43:25.645428|S|5|43.92|0|5
C|XLF|20240730|10:43:25.935243|S|6|43.92|0|6
C|XLF|20240730|10:43:26.564928|S|6|43.92|0|6
C|XLF|20240730|10:43:33.182254|S|77|43.92|0|77
C|XLF|20240730|10:43:36.800280|S|100|43.92|0|100
C|XLF|20240730|10:44:04.148191|S|2|43.92|0|2
C|XLF|20240730|10:48:10.775506|S|100|43.95|0|100
C|XLF|20240730|10:48:37.267417|S|400|43.94|0|400
C|XLF|20240730|10:49:06.412248|S|100|43.945|0|100
C|XLF|20240730|10:49:26.757819|S|400|43.94|0|400
C|XLF|20240730|10:49:34.203844|S|100|43.93|0|100
C|XLF|20240730|10:51:44.770174|S|276|43.98|0|276
C|XLF|20240730|10:52:02.410432|S|600|43.99|0|600
C|XLF|20240730|10:52:03.074117|S|40|43.99|0|40
C|XLF|20240730|10:52:41.484226|S|20|44|0|20
C|XLF|20240730|10:52:42.784069|S|400|43.99|0|400
C|XLF|20240730|10:55:58.258679|S|100|43.95|0|100
C|XLF|20240730|10:55:58.258679|S|100|43.95|0|100
C|XLF|20240730|10:56:11.368815|S|58|43.95|0|58
C|XLF|20240730|11:00:12.852561|S|100|43.89|0|100
C|XLF|20240730|11:00:19.447971|S|107|43.89|0|107
C|XLF|20240730|11:00:54.532831|S|100|43.88|0|100
C|XLF|20240730|11:01:33.112505|S|100|43.89|0|100
C|XLF|20240730|11:01:43.071987|S|400|43.88|0|400
C|XLF|20240730|11:01:43.072451|S|1600|43.88|0|1600
C|XLF|20240730|11:01:43.135329|S|100|43.87|0|100
C|XLF|20240730|11:01:43.136663|S|100|43.87|0|100
C|XLF|20240730|11:02:56.792327|S|612|43.85|0|612
C|XLF|20240730|11:04:05.412152|S|100|43.82|0|100
C|XLF|20240730|11:04:11.041115|S|400|43.83|0|400
C|XLF|20240730|11:04:37.210995|S|100|43.82|0|100
C|XLF|20240730|11:05:00.846644|S|100|43.81|0|100
C|XLF|20240730|11:06:57.963932|S|100|43.82|0|100
C|XLF|20240730|11:07:31.021215|S|100|43.81|0|100
C|XLF|20240730|11:08:12.545679|S|10|43.85|0|10
C|XLF|20240730|11:09:01.795104|S|100|43.85|0|100
C|XLF|20240730|11:09:01.795104|S|100|43.85|0|100
C|XLF|20240730|11:10:17.473084|S|207|43.83|0|207
C|XLF|20240730|11:10:27.264848|S|1100|43.83|0|1100
C|XLF|20240730|11:10:37.291614|S|500|43.84|0|500
C|XLF|20240730|11:11:12.435827|S|2000|43.87|0|2000
C|XLF|20240730|11:11:51.033469|S|100|43.85|0|100
C|XLF|20240730|11:11:51.033469|S|200|43.85|0|200
C|XLF|20240730|11:12:56.970955|S|100|43.84|0|100
C|XLF|20240730|11:13:13.632165|S|100|43.84|0|100
C|XLF|20240730|11:14:48.194515|S|700|43.88|0|700
C|XLF|20240730|11:15:22.014349|S|300|43.89|0|300
C|XLF|20240730|11:15:22.015491|S|300|43.89|0|300
C|XLF|20240730|11:15:24.374222|S|600|43.89|0|600
C|XLF|20240730|11:16:40.233320|S|279|43.87|0|279
C|XLF|20240730|11:17:49.435013|S|100|43.9|0|100
C|XLF|20240730|11:17:52.930442|S|2000|43.89|0|2000
C|XLF|20240730|11:18:52.324477|S|100|43.9|0|100
C|XLF|20240730|11:19:09.639162|S|700|43.91|0|700
C|XLF|20240730|11:19:33.319533|S|2000|43.91|0|2000
C|XLF|20240730|11:21:28.532333|S|100|43.88|0|100
C|XLF|20240730|11:22:47.833099|S|8|43.875|0|8
C|XLF|20240730|11:23:03.852255|S|300|43.885|0|300
C|XLF|20240730|11:23:32.801326|S|100|43.87|0|100
C|XLF|20240730|11:24:12.871268|S|35|43.87|0|35
C|XLF|20240730|11:24:26.209307|S|1|43.88|0|1
C|XLF|20240730|11:24:26.209307|S|4|43.88|0|4
C|XLF|20240730|11:25:01.828287|S|7|43.89|0|7
C|XLF|20240730|11:25:02.386512|S|64|43.89|0|64
C|XLF|20240730|11:26:56.937171|S|8|43.89|0|8
C|XLF|20240730|11:26:56.937172|S|33|43.89|0|33
C|XLF|20240730|11:26:56.956505|S|100|43.89|0|100
C|XLF|20240730|11:26:56.956505|S|67|43.89|0|67
C|XLF|20240730|11:26:56.956506|S|100|43.89|0|100
C|XLF|20240730|11:27:00.270630|S|100|43.88|0|100
C|XLF|20240730|11:28:33.045674|S|100|43.86|0|100
C|XLF|20240730|11:28:36.168156|S|390|43.85|0|390
C|XLF|20240730|11:28:36.168156|S|10|43.85|0|10
C|XLF|20240730|11:28:37.240901|S|374|43.86|0|374
C|XLF|20240730|11:28:37.244476|S|359|43.86|0|359
C|XLF|20240730|11:28:37.249403|S|374|43.86|0|374
C|XLF|20240730|11:30:01.538878|S|90|43.84|0|90
C|XLF|20240730|11:30:01.538878|S|7|43.84|0|7
C|XLF|20240730|11:30:01.539659|S|10|43.84|0|10
C|XLF|20240730|11:30:01.539659|S|40|43.84|0|40
C|XLF|20240730|11:30:01.539659|S|100|43.84|0|100
C|XLF|20240730|11:30:07.357227|S|18|43.84|0|18
C|XLF|20240730|11:30:07.357228|S|100|43.84|0|100
C|XLF|20240730|11:30:07.357228|S|59|43.84|0|59
C|XLF|20240730|11:30:07.357229|S|8|43.84|0|8
C|XLF|20240730|11:30:07.366345|S|96|43.84|0|96
C|XLF|20240730|11:30:12.090115|S|7|43.84|0|7
C|XLF|20240730|11:30:12.465337|S|100|43.83|0|100
C|XLF|20240730|11:30:32.346778|S|4|43.84|0|4
C|XLF|20240730|11:30:32.346778|S|587|43.84|0|587
C|XLF|20240730|11:30:32.487452|S|746|43.84|0|746
C|XLF|20240730|11:30:47.251691|S|100|43.85|0|100
C|XLF|20240730|11:30:56.789004|S|8|43.85|0|8
C|XLF|20240730|11:31:10.572066|S|31|43.85|0|31
C|XLF|20240730|11:31:10.572066|S|4|43.85|0|4
C|XLF|20240730|11:31:15.667699|S|5|43.86|0|5
C|XLF|20240730|11:31:30.164599|S|72|43.86|0|72
C|XLF|20240730|11:31:30.164599|S|1|43.86|0|1
C|XLF|20240730|11:31:41.430507|S|100|43.84|0|100
C|XLF|20240730|11:31:58.344504|S|84|43.84|0|84
C|XLF|20240730|11:32:41.669729|S|7|43.83|0|7
C|XLF|20240730|11:32:46.155247|S|100|43.82|0|100
C|XLF|20240730|11:32:46.155247|S|100|43.82|0|100
C|XLF|20240730|11:32:46.155247|S|7|43.82|0|7
C|XLF|20240730|11:33:04.609959|S|6|43.83|0|6
C|XLF|20240730|11:33:04.609960|S|3|43.83|0|3
C|XLF|20240730|11:33:16.837582|S|100|43.83|0|100
C|XLF|20240730|11:33:16.837594|S|361|43.83|0|361
C|XLF|20240730|11:33:16.837594|S|100|43.83|0|100
C|XLF|20240730|11:33:43.473040|S|100|43.82|0|100
C|XLF|20240730|11:33:43.473153|S|39|43.82|0|39
C|XLF|20240730|11:33:59.056330|S|17|43.82|0|17
C|XLF|20240730|11:34:56.926145|S|100|43.83|0|100
C|XLF|20240730|11:34:56.926145|S|100|43.83|0|100
C|XLF|20240730|11:34:56.926145|S|100|43.83|0|100
C|XLF|20240730|11:34:56.926181|S|100|43.83|0|100
C|XLF|20240730|11:34:56.926181|S|200|43.83|0|200
C|XLF|20240730|11:34:56.926284|S|100|43.83|0|100
C|XLF|20240730|11:35:37.781794|S|100|43.86|0|100
C|XLF|20240730|11:36:17.586421|S|89|43.87|0|89
C|XLF|20240730|11:36:23.148357|S|8|43.88|0|8
C|XLF|20240730|11:36:56.253390|S|6|43.87|0|6
C|XLF|20240730|11:37:01.684763|S|7|43.87|0|7
C|XLF|20240730|11:37:13.567931|S|4|43.88|0|4
C|XLF|20240730|11:37:19.303349|S|52|43.87|0|52
C|XLF|20240730|11:37:34.279723|S|11|43.89|0|11
C|XLF|20240730|11:38:27.587257|S|80|43.87|0|80
C|XLF|20240730|11:39:42.527928|S|100|43.85|0|100
C|XLF|20240730|11:40:06.007205|S|22|43.85|0|22
C|XLF|20240730|11:40:23.245560|S|4|43.86|0|4
C|XLF|20240730|11:40:23.245560|S|9|43.86|0|9
C|XLF|20240730|11:40:32.689054|S|8|43.86|0|8
C|XLF|20240730|11:40:32.689062|S|8|43.86|0|8
C|XLF|20240730|11:40:32.689111|S|39|43.86|0|39
C|XLF|20240730|11:41:09.306818|S|27|43.86|0|27
C|XLF|20240730|11:42:43.903393|S|686|43.83|0|686
C|XLF|20240730|11:42:43.933285|S|746|43.83|0|746
C|XLF|20240730|11:42:49.057527|S|6|43.84|0|6
C|XLF|20240730|11:42:49.057527|S|100|43.84|0|100
C|XLF|20240730|11:42:49.057527|S|2000|43.84|0|2000
C|XLF|20240730|11:42:53.477195|S|200|43.84|0|200
C|XLF|20240730|11:43:48.923353|S|6|43.83|0|6
C|XLF|20240730|11:43:52.023379|S|5|43.83|0|5
C|XLF|20240730|11:43:55.561914|S|5|43.83|0|5
C|XLF|20240730|11:44:44.681377|S|479|43.81|0|479
C|XLF|20240730|11:46:04.052805|S|6|43.81|0|6
C|XLF|20240730|11:46:07.665010|S|11|43.81|0|11
C|XLF|20240730|11:46:11.318747|S|13|43.81|0|13
C|XLF|20240730|11:46:18.433564|S|100|43.82|0|100
C|XLF|20240730|11:46:18.433565|S|1900|43.82|0|1900
C|XLF|20240730|11:46:18.433565|S|100|43.82|0|100
C|XLF|20240730|11:46:18.503884|S|100|43.82|0|100
C|XLF|20240730|11:46:31.149285|S|100|43.81|0|100
C|XLF|20240730|11:46:31.149299|S|100|43.81|0|100
C|XLF|20240730|11:46:42.097818|S|100|43.81|0|100
C|XLF|20240730|11:46:42.097819|S|100|43.81|0|100
C|XLF|20240730|11:46:42.408201|S|100|43.81|0|100
C|XLF|20240730|11:47:07.391572|S|100|43.81|0|100
C|XLF|20240730|11:47:07.391572|S|100|43.81|0|100
C|XLF|20240730|11:47:08.745466|S|100|43.81|0|100
C|XLF|20240730|11:47:14.014904|S|219|43.81|0|219
C|XLF|20240730|11:47:31.909554|S|200|43.8|0|200
C|XLF|20240730|11:47:34.840893|S|481|43.8|0|481
C|XLF|20240730|11:47:39.495813|S|100|43.8|0|100
C|XLF|20240730|11:47:39.495920|S|53|43.8|0|53
C|XLF|20240730|11:47:41.582370|S|46|43.8|0|46
C|XLF|20240730|11:47:59.804327|S|8|43.81|0|8
C|XLF|20240730|11:49:02.529674|S|9|43.81|0|9
C|XLF|20240730|11:49:29.641874|S|100|43.8|0|100
C|XLF|20240730|11:49:48.608117|S|7|43.8|0|7
C|XLF|20240730|11:49:56.791359|S|8|43.8|0|8
C|XLF|20240730|11:50:01.227761|S|8|43.81|0|8
C|XLF|20240730|11:50:04.880489|S|3|43.81|0|3
C|XLF|20240730|11:50:14.883522|S|100|43.8|0|100
C|XLF|20240730|11:50:37.870981|S|100|43.8|0|100
C|XLF|20240730|11:50:37.870981|S|100|43.8|0|100
C|XLF|20240730|11:51:15.795005|S|100|43.8|0|100
C|XLF|20240730|11:51:15.834137|S|3|43.8|0|3
C|XLF|20240730|11:51:15.959275|S|5|43.8|0|5
C|XLF|20240730|11:51:18.650762|S|8|43.8|0|8
C|XLF|20240730|11:51:23.387878|S|1|43.8|0|1
C|XLF|20240730|11:51:35.182712|S|100|43.79|0|100
C|XLF|20240730|11:52:26.548806|S|100|43.78|0|100
C|XLF|20240730|11:52:55.607786|S|100|43.78|0|100
C|XLF|20240730|11:52:56.581791|S|4|43.78|0|4
C|XLF|20240730|11:54:27.433192|S|54|43.75|0|54
C|XLF|20240730|11:54:50.421894|S|100|43.75|0|100
C|XLF|20240730|11:58:02.577150|S|6|43.79|0|6
C|XLF|20240730|11:58:06.957798|S|6|43.79|0|6
C|XLF|20240730|11:58:18.123413|S|6|43.79|0|6
C|XLF|20240730|11:58:53.220927|S|100|43.78|0|100
C|XLF|20240730|11:59:00.535986|S|8|43.79|0|8
C|XLF|20240730|11:59:37.761189|S|10|43.8|0|10
C|XLF|20240730|11:59:43.522815|S|14|43.8|0|14
C|XLF|20240730|11:59:49.106917|S|18|43.8|0|18
C|XLF|20240730|11:59:53.510784|S|16|43.8|0|16
C|XLF|20240730|11:59:56.151723|S|2|43.8|0|2
C|XLF|20240730|12:00:29.439544|S|13|43.81|0|13
C|XLF|20240730|12:00:36.470758|S|15|43.81|0|15
C|XLF|20240730|12:00:49.259988|S|6|43.81|0|6
C|XLF|20240730|12:03:04.981705|S|20|43.76|0|20
C|XLF|20240730|12:04:51.642818|S|12|43.73|0|12
C|XLF|20240730|12:06:58.319128|S|23|43.75|0|23
C|XLF|20240730|12:07:38.240903|S|500|43.76|0|500
C|XLF|20240730|12:07:38.355223|S|1500|43.76|0|1500
C|XLF|20240730|12:08:31.644452|S|100|43.75|0|100
C|XLF|20240730|12:09:38.412130|S|6|43.74|0|6
C|XLF|20240730|12:09:55.356748|S|87|43.74|0|87
C|XLF|20240730|12:09:56.501331|S|53|43.74|0|53
C|XLF|20240730|12:10:00.194188|S|24|43.75|0|24
C|XLF|20240730|12:10:00.194188|S|11|43.75|0|11
C|XLF|20240730|12:10:02.137280|S|1|43.75|0|1
C|XLF|20240730|12:10:02.239452|S|3|43.75|0|3
C|XLF|20240730|12:10:03.240057|S|11|43.75|0|11
C|XLF|20240730|12:10:06.716976|S|14|43.75|0|14
C|XLF|20240730|12:10:44.470931|S|2000|43.74|0|2000
C|XLF|20240730|12:10:44.470931|S|48|43.74|0|48
C|XLF|20240730|12:11:08.057672|S|13|43.74|0|13
C|XLF|20240730|12:11:08.057672|S|32|43.74|0|32
C|XLF|20240730|12:11:29.589206|S|15|43.75|0|15
C|XLF|20240730|12:11:44.927088|S|73|43.75|0|73
C|XLF|20240730|12:12:28.026719|S|27|43.75|0|27
C|XLF|20240730|12:13:02.976592|S|100|43.74|0|100
C|XLF|20240730|12:13:02.976592|S|100|43.74|0|100
C|XLF|20240730|12:13:02.976592|S|100|43.74|0|100
C|XLF|20240730|12:13:33.384312|S|100|43.74|0|100
C|XLF|20240730|12:13:33.384380|S|100|43.74|0|100
C|XLF|20240730|12:14:02.224914|S|100|43.73|0|100
C|XLF|20240730|12:14:02.368589|S|100|43.74|0|100
C|XLF|20240730|12:14:03.449920|S|100|43.74|0|100
C|XLF|20240730|12:14:03.450512|S|91|43.74|0|91
C|XLF|20240730|12:14:03.482535|S|100|43.73|0|100
C|XLF|20240730|12:15:03.870729|S|200|43.71|0|200
C|XLF|20240730|12:15:05.566942|S|100|43.72|0|100
C|XLF|20240730|12:15:06.465425|S|11|43.72|0|11
C|XLF|20240730|12:15:27.048757|S|19|43.73|0|19
C|XLF|20240730|12:17:07.245902|S|95|43.7|0|95
C|XLF|20240730|12:17:07.246086|S|38|43.7|0|38
C|XLF|20240730|12:17:07.246086|S|5|43.7|0|5
C|XLF|20240730|12:17:07.246267|S|20|43.7|0|20
C|XLF|20240730|12:17:07.246273|S|9|43.7|0|9
C|XLF|20240730|12:17:07.246320|S|4|43.7|0|4
C|XLF|20240730|12:17:07.246347|S|2|43.7|0|2
C|XLF|20240730|12:17:07.246365|S|1|43.7|0|1
C|XLF|20240730|12:17:46.352553|S|43|43.71|0|43
C|XLF|20240730|12:17:46.352553|S|31|43.71|0|31
C|XLF|20240730|12:18:04.309237|S|100|43.71|0|100
C|XLF|20240730|12:18:21.160938|S|100|43.71|0|100
C|XLF|20240730|12:18:21.160938|S|100|43.71|0|100
C|XLF|20240730|12:18:34.202909|S|38|43.72|0|38
C|XLF|20240730|12:18:34.202909|S|41|43.72|0|41
C|XLF|20240730|12:19:18.473828|S|100|43.72|0|100
C|XLF|20240730|12:19:25.036588|S|5|43.73|0|5
C|XLF|20240730|12:19:25.036588|S|26|43.73|0|26
C|XLF|20240730|12:19:51.371748|S|5|43.74|0|5
C|XLF|20240730|12:19:51.371748|S|100|43.74|0|100
C|XLF|20240730|12:20:00.001204|S|4|43.74|0|4
C|XLF|20240730|12:20:01.764104|S|4|43.74|0|4
C|XLF|20240730|12:20:01.764115|S|2|43.74|0|2
C|XLF|20240730|12:20:01.764115|S|90|43.74|0|90
C|XLF|20240730|12:20:06.877206|S|200|43.73|0|200
C|XLF|20240730|12:20:23.013496|S|9|43.74|0|9
C|XLF|20240730|12:20:23.013496|S|100|43.74|0|100
C|XLF|20240730|12:20:34.767493|S|100|43.73|0|100
C|XLF|20240730|12:20:34.767493|S|200|43.73|0|200
C|XLF|20240730|12:20:44.259414|S|100|43.72|0|100
C|XLF|20240730|12:21:42.833016|S|100|43.7|0|100
C|XLF|20240730|12:21:48.707367|S|17|43.71|0|17
C|XLF|20240730|12:22:14.045122|S|6|43.71|0|6
C|XLF|20240730|12:22:45.057133|S|100|43.72|0|100
C|XLF|20240730|12:23:14.284153|S|446|43.71|0|446
C|XLF|20240730|12:23:37.553246|S|100|43.72|0|100
C|XLF|20240730|12:24:17.581506|S|200|43.71|0|200
C|XLF|20240730|12:24:39.984390|S|100|43.71|0|100
C|XLF|20240730|12:25:09.521795|S|2|43.71|0|2
C|XLF|20240730|12:25:19.180859|S|9|43.72|0|9
C|XLF|20240730|12:25:27.543829|S|4|43.72|0|4
C|XLF|20240730|12:26:02.271003|S|7|43.73|0|7
C|XLF|20240730|12:26:02.271004|S|93|43.73|0|93
C|XLF|20240730|12:26:07.185077|S|7|43.73|0|7
C|XLF|20240730|12:26:07.919397|S|1|43.73|0|1
C|XLF|20240730|12:26:46.207530|S|7|43.74|0|7
C|XLF|20240730|12:27:00.096689|S|100|43.73|0|100
C|XLF|20240730|12:27:00.096690|S|100|43.73|0|100
C|XLF|20240730|12:27:00.096690|S|100|43.73|0|100
C|XLF|20240730|12:27:19.062645|S|100|43.74|0|100
C|XLF|20240730|12:27:50.768668|S|200|43.74|0|200
C|XLF|20240730|12:27:50.768668|S|200|43.74|0|200
C|XLF|20240730|12:28:26.103134|S|7|43.74|0|7
C|XLF|20240730|12:29:54.423998|S|94|43.76|0|94
C|XLF|20240730|12:30:30.998960|S|116|43.77|0|116
C|XLF|20240730|12:30:30.998961|S|100|43.77|0|100
C|XLF|20240730|12:30:30.998961|S|14|43.77|0|14
C|XLF|20240730|12:30:30.998962|S|19|43.77|0|19
C|XLF|20240730|12:30:30.998962|S|1383|43.77|0|1383
C|XLF|20240730|12:30:32.275859|S|100|43.77|0|100
C|XLF|20240730|12:30:32.275860|S|10|43.77|0|10
C|XLF|20240730|12:31:10.526654|S|70|43.76|0|70
C|XLF|20240730|12:31:14.159671|S|100|43.75|0|100
C|XLF|20240730|12:31:14.159671|S|100|43.75|0|100
C|XLF|20240730|12:31:20.270993|S|100|43.76|0|100
C|XLF|20240730|12:31:20.270993|S|30|43.76|0|30
C|XLF|20240730|12:31:20.270993|S|100|43.76|0|100
C|XLF|20240730|12:31:20.274529|S|4|43.76|0|4
C|XLF|20240730|12:31:25.547666|S|16|43.76|0|16
C|XLF|20240730|12:32:35.398754|S|100|43.74|0|100
C|XLF|20240730|12:32:35.398754|S|2000|43.74|0|2000
C|XLF|20240730|12:32:48.165527|S|78|43.74|0|78
C|XLF|20240730|12:33:29.296912|S|10|43.74|0|10
C|XLF|20240730|12:33:29.296912|S|1|43.74|0|1
C|XLF|20240730|12:33:35.477288|S|4|43.74|0|4
C|XLF|20240730|12:33:36.386894|S|6|43.74|0|6
C|XLF|20240730|12:35:00.216965|S|100|43.75|0|100
C|XLF|20240730|12:38:02.312234|S|100|43.77|0|100
C|XLF|20240730|12:38:03.175340|S|30|43.77|0|30
C|XLF|20240730|12:38:55.913186|S|100|43.78|0|100
C|XLF|20240730|12:38:55.913186|S|6|43.78|0|6
C|XLF|20240730|12:38:55.913186|S|100|43.78|0|100
C|XLF|20240730|12:39:00.010059|S|55|43.78|0|55
C|XLF|20240730|12:39:00.010059|S|45|43.78|0|45
C|XLF|20240730|12:39:19.405272|S|44|43.79|0|44
C|XLF|20240730|12:41:30.907494|S|100|43.78|0|100
C|XLF|20240730|12:42:06.193454|S|43|43.78|0|43
C|XLF|20240730|12:42:06.193454|S|100|43.78|0|100
C|XLF|20240730|12:42:06.193454|S|7|43.78|0|7
C|XLF|20240730|12:42:06.195596|S|78|43.78|0|78
C|XLF|20240730|12:43:47.030119|S|1518|43.78|0|1518
C|XLF|20240730|12:45:26.851145|S|100|43.79|0|100
C|XLF|20240730|12:45:40.987363|S|100|43.78|0|100
C|XLF|20240730|12:46:54.589487|S|76|43.78|0|76
C|XLF|20240730|12:48:33.958346|S|100|43.78|0|100
C|XLF|20240730|12:48:33.958346|S|100|43.78|0|100
C|XLF|20240730|12:50:38.756600|S|45|43.76|0|45
C|XLF|20240730|12:50:38.756600|S|13|43.76|0|13
C|XLF|20240730|12:50:47.182367|S|2000|43.77|0|2000
C|XLF|20240730|12:50:47.604235|S|100|43.76|0|100
C|XLF|20240730|12:50:48.565551|S|2000|43.77|0|2000
C|XLF|20240730|12:50:50.020244|S|2000|43.765|0|2000
C|XLF|20240730|12:50:51.043609|S|51|43.76|0|51
C|XLF|20240730|12:50:51.044395|S|49|43.76|0|49
C|XLF|20240730|12:50:51.347816|S|2000|43.765|0|2000
C|XLF|20240730|12:52:52.840543|S|2000|43.73|0|2000
C|XLF|20240730|12:53:01.672648|S|100|43.72|0|100
C|XLF|20240730|12:53:47.752711|S|1886|43.72|0|1886
C|XLF|20240730|12:54:22.030355|S|10|43.72|0|10
C|XLF|20240730|12:54:29.308711|S|90|43.72|0|90
C|XLF|20240730|12:55:16.444670|S|100|43.71|0|100
C|XLF|20240730|12:56:19.516698|S|89|43.72|0|89
C|XLF|20240730|12:57:01.352439|S|47|43.72|0|47
C|XLF|20240730|12:58:03.561350|S|44|43.69|0|44
C|XLF|20240730|12:58:03.561350|S|48|43.69|0|48
C|XLF|20240730|12:58:04.463767|S|22|43.69|0|22
C|XLF|20240730|12:58:39.114558|S|10|43.69|0|10
C|XLF|20240730|12:59:00.318911|S|2|43.67|0|2
C|XLF|20240730|12:59:00.318911|S|2000|43.67|0|2000
C|XLF|20240730|12:59:59.506659|S|194|43.67|0|194
C|XLF|20240730|12:59:59.506659|S|100|43.67|0|100
C|XLF|20240730|13:01:07.135246|S|73|43.65|0|73
C|XLF|20240730|13:01:07.135246|S|100|43.65|0|100
C|XLF|20240730|13:01:07.135246|S|100|43.65|0|100
C|XLF|20240730|13:01:07.135247|S|46|43.65|0|46
C|XLF|20240730|13:01:53.120613|S|658|43.64|0|658
C|XLF|20240730|13:01:57.734307|S|750|43.63|0|750
C|XLF|20240730|13:02:11.418673|S|658|43.63|0|658
C|XLF|20240730|13:02:18.127794|S|429|43.62|0|429
C|XLF|20240730|13:04:12.036110|S|1900|43.63|0|1900
C|XLF|20240730|13:04:24.741371|S|900|43.64|0|900
C|XLF|20240730|13:04:28.970567|S|500|43.65|0|500
C|XLF|20240730|13:04:32.149090|S|100|43.64|0|100
C|XLF|20240730|13:06:48.044994|S|100|43.69|0|100
C|XLF|20240730|13:07:11.812839|S|100|43.67|0|100
C|XLF|20240730|13:09:03.406568|S|100|43.68|0|100
C|XLF|20240730|13:09:03.406568|S|100|43.68|0|100
C|XLF|20240730|13:11:21.582937|S|7|43.68|0|7
C|XLF|20240730|13:11:38.029261|S|15|43.67|0|15
C|XLF|20240730|13:15:41.225150|S|100|43.7|0|100
C|XLF|20240730|13:15:59.936223|S|800|43.7|0|800
C|XLF|20240730|13:18:18.172680|S|19|43.68|0|19
C|XLF|20240730|13:18:18.172680|S|12|43.68|0|12
C|XLF|20240730|13:18:18.172680|S|31|43.68|0|31
C|XLF|20240730|13:19:02.818318|S|100|43.69|0|100
C|XLF|20240730|13:19:02.819299|S|79|43.69|0|79
C|XLF|20240730|13:19:02.819830|S|31|43.69|0|31
C|XLF|20240730|13:20:35.041004|S|100|43.71|0|100
C|XLF|20240730|13:23:31.757995|S|93|43.72|0|93
C|XLF|20240730|13:23:37.496862|S|2|43.71|0|2
C|XLF|20240730|13:23:37.496863|S|9|43.71|0|9
C|XLF|20240730|13:23:37.496863|S|14|43.71|0|14
C|XLF|20240730|13:23:37.496864|S|28|43.71|0|28
C|XLF|20240730|13:23:37.496864|S|14|43.71|0|14
C|XLF|20240730|13:25:00.349463|S|17|43.71|0|17
C|XLF|20240730|13:25:00.349463|S|100|43.71|0|100
C|XLF|20240730|13:25:00.349464|S|14|43.71|0|14
C|XLF|20240730|13:25:00.349464|S|5|43.71|0|5
C|XLF|20240730|13:25:00.349465|S|34|43.71|0|34
C|XLF|20240730|13:25:31.595287|S|27|43.71|0|27
C|XLF|20240730|13:25:31.595287|S|36|43.71|0|36
C|XLF|20240730|13:25:31.595288|S|1|43.71|0|1
C|XLF|20240730|13:25:37.537093|S|1|43.7|0|1
C|XLF|20240730|13:25:37.537093|S|39|43.7|0|39
C|XLF|20240730|13:25:37.537093|S|100|43.7|0|100
C|XLF|20240730|13:27:00.983251|S|42|43.68|0|42
C|XLF|20240730|13:27:09.824495|S|20|43.67|0|20
C|XLF|20240730|13:27:09.824495|S|100|43.67|0|100
C|XLF|20240730|13:27:09.824495|S|35|43.67|0|35
C|XLF|20240730|13:27:28.432916|S|64|43.67|0|64
C|XLF|20240730|13:27:36.801760|S|64|43.67|0|64
C|XLF|20240730|13:27:44.653045|S|2|43.66|0|2
C|XLF|20240730|13:27:44.653045|S|53|43.66|0|53
C|XLF|20240730|13:27:44.653045|S|13|43.66|0|13
C|XLF|20240730|13:28:06.994038|S|100|43.66|0|100
C|XLF|20240730|13:28:53.018386|S|100|43.65|0|100
C|XLF|20240730|13:29:09.313401|S|1|43.65|0|1
C|XLF|20240730|13:29:09.313401|S|100|43.65|0|100
C|XLF|20240730|13:29:09.313401|S|100|43.65|0|100
C|XLF|20240730|13:29:09.313817|S|100|43.65|0|100
C|XLF|20240730|13:29:09.313817|S|33|43.65|0|33
C|XLF|20240730|13:29:09.313907|S|100|43.65|0|100
C|XLF|20240730|13:29:09.313917|S|100|43.65|0|100
C|XLF|20240730|13:29:09.313970|S|100|43.65|0|100
C|XLF|20240730|13:29:09.313982|S|100|43.65|0|100
C|XLF|20240730|13:29:09.313982|S|552|43.65|0|552
C|XLF|20240730|13:29:21.044988|S|12|43.66|0|12
C|XLF|20240730|13:29:23.773913|S|66|43.65|0|66
C|XLF|20240730|13:29:32.282259|S|83|43.66|0|83
C|XLF|20240730|13:29:45.788001|S|26|43.66|0|26
C|XLF|20240730|13:30:09.050427|S|9|43.67|0|9
C|XLF|20240730|13:30:11.313234|S|15|43.66|0|15
C|XLF|20240730|13:30:11.313234|S|5|43.66|0|5
C|XLF|20240730|13:30:16.829312|S|700|43.65|0|700
C|XLF|20240730|13:31:49.226292|S|400|43.68|0|400
C|XLF|20240730|13:32:16.081336|S|18|43.67|0|18
C|XLF|20240730|13:32:16.081336|S|3|43.67|0|3
C|XLF|20240730|13:32:16.081337|S|11|43.67|0|11
C|XLF|20240730|13:32:16.081337|S|1|43.67|0|1
C|XLF|20240730|13:32:16.081338|S|22|43.67|0|22
C|XLF|20240730|13:36:45.848244|S|100|43.69|0|100
C|XLF|20240730|13:36:45.848245|S|100|43.69|0|100
C|XLF|20240730|13:36:45.848245|S|3|43.69|0|3
C|XLF|20240730|13:36:45.848246|S|22|43.69|0|22
C|XLF|20240730|13:36:45.848246|S|62|43.69|0|62
C|XLF|20240730|13:38:53.376429|S|1000|43.73|0|1000
C|XLF|20240730|13:38:57.767030|S|47|43.73|0|47
C|XLF|20240730|13:39:13.781991|S|27|43.72|0|27
C|XLF|20240730|13:39:13.781991|S|11|43.72|0|11
C|XLF|20240730|13:39:13.781991|S|6|43.72|0|6
C|XLF|20240730|13:39:13.781992|S|456|43.72|0|456
C|XLF|20240730|13:40:02.477957|S|400|43.72|0|400
C|XLF|20240730|13:40:12.342880|S|8|43.72|0|8
C|XLF|20240730|13:40:13.040824|S|900|43.71|0|900
C|XLF|20240730|13:40:16.947768|S|7|43.71|0|7
C|XLF|20240730|13:41:00.032096|S|36|43.71|0|36
C|XLF|20240730|13:41:00.032096|S|4|43.71|0|4
C|XLF|20240730|13:41:00.032096|S|3|43.71|0|3
C|XLF|20240730|13:41:00.032097|S|100|43.71|0|100
C|XLF|20240730|13:41:31.373074|S|100|43.71|0|100
C|XLF|20240730|13:41:31.382262|S|100|43.71|0|100
C|XLF|20240730|13:41:31.385763|S|14|43.71|0|14
C|XLF|20240730|13:41:31.385834|S|7|43.71|0|7
C|XLF|20240730|13:41:31.385874|S|3|43.71|0|3
C|XLF|20240730|13:41:31.385883|S|1|43.71|0|1
C|XLF|20240730|13:41:31.385912|S|1|43.71|0|1
C|XLF|20240730|13:41:31.407437|S|1|43.71|0|1
C|XLF|20240730|13:41:39.817958|S|73|43.71|0|73
C|XLF|20240730|13:41:39.817958|S|100|43.71|0|100
C|XLF|20240730|13:43:02.244994|S|74|43.71|0|74
C|XLF|20240730|13:44:32.288915|S|600|43.72|0|600
C|XLF|20240730|13:47:01.969781|S|600|43.73|0|600
C|XLF|20240730|13:47:03.321159|S|57|43.73|0|57
C|XLF|20240730|13:47:22.838660|S|100|43.72|0|100
C|XLF|20240730|13:48:12.274518|S|100|43.7|0|100
C|XLF|20240730|13:49:16.664847|S|1298|43.71|0|1298
C|XLF|20240730|13:50:05.334722|S|20|43.72|0|20
C|XLF|20240730|13:50:05.334722|S|8|43.72|0|8
C|XLF|20240730|13:50:15.279068|S|84|43.72|0|84
C|XLF|20240730|13:50:15.279068|S|100|43.72|0|100
C|XLF|20240730|13:50:15.279068|S|42|43.72|0|42
C|XLF|20240730|13:52:12.317710|S|27|43.73|0|27
C|XLF|20240730|13:52:21.839904|S|33|43.72|0|33
C|XLF|20240730|13:52:21.839905|S|34|43.72|0|34
C|XLF|20240730|13:52:56.625646|S|16|43.72|0|16
C|XLF|20240730|13:52:56.625696|S|7|43.72|0|7
C|XLF|20240730|13:52:56.625721|S|4|43.72|0|4
C|XLF|20240730|13:52:56.625752|S|1|43.72|0|1
C|XLF|20240730|13:52:56.625777|S|1|43.72|0|1
C|XLF|20240730|13:52:59.516204|S|71|43.72|0|71
C|XLF|20240730|13:53:42.915334|S|35|43.72|0|35
C|XLF|20240730|13:53:42.915334|S|33|43.72|0|33
C|XLF|20240730|13:55:22.023652|S|100|43.72|0|100
C|XLF|20240730|13:56:42.678470|S|100|43.73|0|100
C|XLF|20240730|13:56:55.948513|S|5|43.73|0|5
C|XLF|20240730|13:56:55.948513|S|40|43.73|0|40
C|XLF|20240730|13:56:55.948513|S|14|43.73|0|14
C|XLF|20240730|13:57:23.479898|S|35|43.72|0|35
C|XLF|20240730|13:58:56.785111|S|100|43.73|0|100
C|XLF|20240730|14:01:18.018391|S|31|43.71|0|31
C|XLF|20240730|14:01:18.018391|S|26|43.71|0|26
C|XLF|20240730|14:01:18.018391|S|34|43.71|0|34
C|XLF|20240730|14:02:13.881347|S|100|43.7|0|100
C|XLF|20240730|14:02:13.881347|S|17|43.7|0|17
C|XLF|20240730|14:02:13.881347|S|9|43.7|0|9
C|XLF|20240730|14:02:13.881348|S|100|43.7|0|100
C|XLF|20240730|14:02:13.881348|S|1|43.7|0|1
C|XLF|20240730|14:02:33.331308|S|483|43.71|0|483
C|XLF|20240730|14:03:31.715332|S|4|43.71|0|4
C|XLF|20240730|14:05:30.228474|S|224|43.73|0|224
C|XLF|20240730|14:05:57.645637|S|69|43.74|0|69
C|XLF|20240730|14:06:45.085322|S|100|43.74|0|100
C|XLF|20240730|14:08:40.072996|S|30|43.76|0|30
C|XLF|20240730|14:08:40.073426|S|1|43.76|0|1
C|XLF|20240730|14:08:40.073827|S|69|43.76|0|69
C|XLF|20240730|14:10:18.547324|S|100|43.75|0|100
C|XLF|20240730|14:11:10.430670|S|5|43.74|0|5
C|XLF|20240730|14:11:10.430670|S|100|43.74|0|100
C|XLF|20240730|14:11:10.430670|S|100|43.74|0|100
C|XLF|20240730|14:14:36.416319|S|100|43.75|0|100
C|XLF|20240730|14:14:36.416319|S|6|43.75|0|6
C|XLF|20240730|14:14:36.416319|S|88|43.75|0|88
C|XLF|20240730|14:14:36.416320|S|6|43.75|0|6
C|XLF|20240730|14:17:09.329555|S|100|43.77|0|100
C|XLF|20240730|14:17:09.329555|S|5|43.77|0|5
C|XLF|20240730|14:17:50.693968|S|82|43.77|0|82
C|XLF|20240730|14:17:54.494493|S|100|43.77|0|100
C|XLF|20240730|14:18:11.233839|S|931|43.77|0|931
C|XLF|20240730|14:18:17.144313|S|100|43.77|0|100
C|XLF|20240730|14:18:17.144313|S|38|43.77|0|38
C|XLF|20240730|14:18:17.144313|S|35|43.77|0|35
C|XLF|20240730|14:18:25.914410|S|100|43.76|0|100
C|XLF|20240730|14:19:16.189936|S|72|43.77|0|72
C|XLF|20240730|14:20:16.802306|S|100|43.765|0|100
C|XLF|20240730|14:20:57.081486|S|100|43.76|0|100
C|XLF|20240730|14:20:57.081486|S|2|43.76|0|2
C|XLF|20240730|14:21:21.643741|S|100|43.76|0|100
C|XLF|20240730|14:22:15.020894|S|98|43.76|0|98
C|XLF|20240730|14:25:06.770849|S|100|43.74|0|100
C|XLF|20240730|14:25:35.866609|S|100|43.73|0|100
C|XLF|20240730|14:26:41.609918|S|100|43.73|0|100
C|XLF|20240730|14:27:02.124164|S|100|43.73|0|100
C|XLF|20240730|14:27:42.204857|S|5|43.72|0|5
C|XLF|20240730|14:27:42.204857|S|21|43.72|0|21
C|XLF|20240730|14:27:42.204857|S|82|43.72|0|82
C|XLF|20240730|14:29:46.225936|S|100|43.73|0|100
C|XLF|20240730|14:30:54.328545|S|100|43.73|0|100
C|XLF|20240730|14:31:48.966515|S|100|43.73|0|100
C|XLF|20240730|14:31:48.966515|S|12|43.73|0|12
C|XLF|20240730|14:32:01.512657|S|62|43.73|0|62
C|XLF|20240730|14:32:45.639251|S|100|43.73|0|100
C|XLF|20240730|14:32:45.639260|S|4|43.73|0|4
C|XLF|20240730|14:33:30.068903|S|100|43.72|0|100
C|XLF|20240730|14:34:21.952811|S|5|43.72|0|5
C|XLF|20240730|14:34:21.952811|S|36|43.72|0|36
C|XLF|20240730|14:35:50.701453|S|600|43.71|0|600
C|XLF|20240730|14:35:50.701453|S|100|43.71|0|100
C|XLF|20240730|14:36:23.627731|S|100|43.72|0|100
C|XLF|20240730|14:37:26.410318|S|1|43.72|0|1
C|XLF|20240730|14:37:26.410318|S|100|43.72|0|100
C|XLF|20240730|14:37:39.473038|S|99|43.72|0|99
C|XLF|20240730|14:37:46.646005|S|100|43.725|0|100
C|XLF|20240730|14:37:46.647342|S|100|43.725|0|100
C|XLF|20240730|14:40:40.632881|S|100|43.74|0|100
C|XLF|20240730|14:42:31.437436|S|100|43.74|0|100
C|XLF|20240730|14:42:54.542723|S|100|43.73|0|100
C|XLF|20240730|14:43:03.988730|S|100|43.73|0|100
C|XLF|20240730|14:43:03.989494|S|100|43.73|0|100
C|XLF|20240730|14:43:03.989555|S|1|43.73|0|1
C|XLF|20240730|14:43:03.992726|S|100|43.73|0|100
C|XLF|20240730|14:43:03.992726|S|99|43.73|0|99
C|XLF|20240730|14:43:03.997151|S|100|43.73|0|100
C|XLF|20240730|14:45:36.261127|S|100|43.72|0|100
C|XLF|20240730|14:45:37.087402|S|100|43.72|0|100
C|XLF|20240730|14:46:08.024822|S|79|43.72|0|79
C|XLF|20240730|14:47:25.782575|S|21|43.69|0|21
C|XLF|20240730|14:51:09.752391|S|23|43.68|0|23
C|XLF|20240730|14:51:22.538952|S|44|43.675|0|44
C|XLF|20240730|14:53:56.702458|S|31|43.69|0|31
C|XLF|20240730|14:53:56.702458|S|100|43.69|0|100
C|XLF|20240730|14:54:02.539368|S|37|43.69|0|37
C|XLF|20240730|14:54:02.539369|S|45|43.69|0|45
C|XLF|20240730|14:54:02.539411|S|37|43.69|0|37
C|XLF|20240730|14:54:02.539430|S|17|43.69|0|17
C|XLF|20240730|14:54:02.539471|S|7|43.69|0|7
C|XLF|20240730|14:54:02.539471|S|1|43.69|0|1
C|XLF|20240730|14:54:02.539492|S|3|43.69|0|3
C|XLF|20240730|14:54:02.539502|S|2|43.69|0|2
C|XLF|20240730|14:54:02.539519|S|1|43.69|0|1
C|XLF|20240730|14:54:26.079257|S|100|43.7|0|100
C|XLF|20240730|14:54:26.079257|S|100|43.7|0|100
C|XLF|20240730|14:54:33.294950|S|33|43.7|0|33
C|XLF|20240730|14:54:33.294951|S|32|43.7|0|32
C|XLF|20240730|14:55:10.686330|S|100|43.69|0|100
C|XLF|20240730|14:55:36.770205|S|100|43.69|0|100
C|XLF|20240730|14:55:36.771545|S|1073|43.69|0|1073
C|XLF|20240730|14:56:59.339334|S|100|43.69|0|100
C|XLF|20240730|14:57:08.643457|S|100|43.69|0|100
C|XLF|20240730|14:57:10.368451|S|100|43.7|0|100
C|XLF|20240730|14:57:10.368539|S|100|43.7|0|100
C|XLF|20240730|14:57:33.761396|S|100|43.69|0|100
C|XLF|20240730|14:57:54.339228|S|100|43.7|0|100
C|XLF|20240730|14:57:54.339228|S|100|43.7|0|100
C|XLF|20240730|15:00:16.311794|S|44|43.71|0|44
C|XLF|20240730|15:03:09.090943|S|23|43.7|0|23
C|XLF|20240730|15:03:09.112290|S|100|43.7|0|100
C|XLF|20240730|15:03:09.112290|S|100|43.7|0|100
C|XLF|20240730|15:03:25.910226|S|100|43.7|0|100
C|XLF|20240730|15:03:25.910226|S|100|43.7|0|100
C|XLF|20240730|15:03:27.472512|S|100|43.7|0|100
C|XLF|20240730|15:03:53.746630|S|100|43.695|0|100
C|XLF|20240730|15:04:52.712117|S|100|43.7|0|100
C|XLF|20240730|15:04:52.712117|S|100|43.7|0|100
C|XLF|20240730|15:04:53.955484|S|100|43.7|0|100
C|XLF|20240730|15:04:53.955484|S|100|43.7|0|100
C|XLF|20240730|15:07:14.953817|S|100|43.71|0|100
C|XLF|20240730|15:07:14.953817|S|100|43.71|0|100
C|XLF|20240730|15:11:16.910736|S|200|43.74|0|200
C|XLF|20240730|15:12:30.534900|S|1|43.74|0|1
C|XLF|20240730|15:12:36.204877|S|100|43.73|0|100
C|XLF|20240730|15:12:51.269404|S|100|43.73|0|100
C|XLF|20240730|15:14:01.798795|S|1999|43.74|0|1999
C|XLF|20240730|15:14:01.804790|S|2000|43.74|0|2000
C|XLF|20240730|15:14:05.152374|S|1222|43.74|0|1222
C|XLF|20240730|15:15:22.370429|S|100|43.74|0|100
C|XLF|20240730|15:15:36.447264|S|100|43.75|0|100
C|XLF|20240730|15:16:15.329653|S|100|43.74|0|100
C|XLF|20240730|15:16:48.608865|S|100|43.75|0|100
C|XLF|20240730|15:18:53.153574|S|100|43.76|0|100
C|XLF|20240730|15:19:42.304376|S|100|43.76|0|100
C|XLF|20240730|15:21:29.445033|S|100|43.78|0|100
C|XLF|20240730|15:21:31.627077|S|100|43.78|0|100
C|XLF|20240730|15:21:57.427585|S|100|43.77|0|100
C|XLF|20240730|15:25:19.399699|S|100|43.78|0|100
C|XLF|20240730|15:25:19.399699|S|100|43.78|0|100
C|XLF|20240730|15:25:32.293611|S|28|43.78|0|28
C|XLF|20240730|15:27:55.519231|S|1640|43.79|0|1640
C|XLF|20240730|15:29:14.899768|S|100|43.78|0|100
C|XLF|20240730|15:29:14.899768|S|100|43.78|0|100
C|XLF|20240730|15:29:14.899768|S|100|43.78|0|100
C|XLF|20240730|15:29:14.899769|S|100|43.78|0|100
C|XLF|20240730|15:30:16.578972|S|100|43.77|0|100
C|XLF|20240730|15:31:13.174529|S|100|43.76|0|100
C|XLF|20240730|15:31:13.174529|S|100|43.76|0|100
C|XLF|20240730|15:31:26.240013|S|99|43.76|0|99
C|XLF|20240730|15:35:52.819274|S|600|43.78|0|600
C|XLF|20240730|15:36:20.233981|S|100|43.77|0|100
C|XLF|20240730|15:36:20.233981|S|3|43.77|0|3
C|XLF|20240730|15:36:22.842673|S|63|43.77|0|63
C|XLF|20240730|15:39:16.769729|S|100|43.79|0|100
C|XLF|20240730|15:41:07.742195|S|100|43.8|0|100
C|XLF|20240730|15:41:07.742195|S|54|43.8|0|54
C|XLF|20240730|15:41:07.742195|S|100|43.8|0|100
C|XLF|20240730|15:42:03.318710|S|100|43.8|0|100
C|XLF|20240730|15:42:03.318710|S|20|43.8|0|20
C|XLF|20240730|15:42:10.260769|S|200|43.805|0|200
C|XLF|20240730|15:46:45.022393|S|16|43.84|0|16
C|XLF|20240730|15:49:50.614897|S|900|43.91|0|900
C|XLF|20240730|15:50:11.051060|S|700|43.92|0|700
C|XLF|20240730|15:50:17.764989|S|300|43.92|0|300
C|XLF|20240730|15:51:00.141275|S|100|43.93|0|100
C|XLF|20240730|15:51:00.141275|S|100|43.93|0|100
C|XLF|20240730|15:51:02.480150|S|100|43.93|0|100
C|XLF|20240730|15:52:32.238255|S|100|43.91|0|100
C|XLF|20240730|15:53:10.048931|S|100|43.89|0|100
C|XLF|20240730|15:54:02.411453|S|100|43.9|0|100
C|XLF|20240730|15:54:02.411453|S|700|43.9|0|700
C|XLF|20240730|15:54:12.223275|S|100|43.905|0|100
C|XLF|20240730|15:54:13.590155|S|100|43.905|0|100
C|XLF|20240730|15:54:13.590786|S|100|43.905|0|100
C|XLF|20240730|15:54:16.499017|S|100|43.905|0|100
C|XLF|20240730|15:55:13.831951|S|100|43.89|0|100
C|XLF|20240730|15:55:13.831951|S|700|43.89|0|700
C|XLF|20240730|15:56:01.132175|S|47|43.89|0|47
C|XLF|20240730|15:56:31.739799|S|1100|43.885|0|1100
C|XLF|20240730|15:56:44.830106|S|98|43.88|0|98
C|XLF|20240730|15:56:50.102829|S|200|43.88|0|200
C|XLF|20240730|15:57:21.508696|S|555|43.88|0|555
C|XLF|20240730|15:58:01.041831|S|976|43.88|0|976
C|XLF|20240730|15:58:05.907382|S|100|43.87|0|100
C|XLF|20240730|15:58:05.907382|S|95|43.87|0|95
C|XLF|20240730|15:59:00.786240|S|100|43.88|0|100
C|XLF|20240730|15:59:02.448053|S|19|43.885|0|19
C|XLF|20240730|15:59:03.926864|S|100|43.87|0|100
C|XLF|20240730|15:59:15.763357|S|4|43.86|0|4
C|XLF|20240730|15:59:25.496259|S|48|43.865|0|48
C|XLF|20240730|15:59:41.300525|S|8|43.84|0|8
C|XLF|20240730|15:59:46.365358|S|20|43.84|0|20
C|XLF|20240730|15:59:47.790517|S|55|43.83|0|55
C|XLF|20240730|15:59:50.024304|S|22|43.825|0|22
C|XLG|20240730|15:50:42.738312|S|100|44.67|0|100
C|XLG|20240730|15:55:39.085565|S|57|44.69|0|57
C|XLG|20240730|15:58:24.089743|S|24|44.62|0|24
C|XLG|20240730|15:58:59.637816|S|56|44.64|0|56
C|XLI|20240730|09:31:45.321450|S|637|126.67|0|637
C|XLI|20240730|09:35:42.470900|S|25|127.06|0|25
C|XLI|20240730|09:35:42.470906|S|2|127.06|0|2
C|XLI|20240730|09:35:42.472551|S|25|127.06|0|25
C|XLI|20240730|09:35:42.472733|S|3|127.06|0|3
C|XLI|20240730|09:35:42.472740|S|3|127.06|0|3
C|XLI|20240730|09:35:42.476617|S|25|127.06|0|25
C|XLI|20240730|09:39:00.921889|S|16|127.11|0|16
C|XLI|20240730|09:45:08.024382|S|1|127.09|0|1
C|XLI|20240730|09:48:16.525378|S|11|127.27|0|11
C|XLI|20240730|09:50:24.120855|S|18|127.13|0|18
C|XLI|20240730|09:59:14.672223|S|16|127.14|0|16
C|XLI|20240730|10:01:57.646714|S|100|126.88|0|100
C|XLI|20240730|10:04:01.269183|S|10|126.76|0|10
C|XLI|20240730|10:04:12.937907|S|55|126.75|0|55
C|XLI|20240730|10:34:49.896350|S|1|126.86|0|1
C|XLI|20240730|10:35:28.916270|S|14|126.78|0|14
C|XLI|20240730|10:38:58.590340|S|1|126.72|0|1
C|XLI|20240730|10:39:01.964094|S|1|126.71|0|1
C|XLI|20240730|10:56:41.415442|S|100|126.86|0|100
C|XLI|20240730|11:00:22.847028|S|32|126.72|0|32
C|XLI|20240730|11:12:20.795694|S|1|126.57|0|1
C|XLI|20240730|11:13:44.295466|S|1|126.56|0|1
C|XLI|20240730|11:13:55.020604|S|1|126.59|0|1
C|XLI|20240730|11:21:28.522508|S|1|126.62|0|1
C|XLI|20240730|11:24:21.261712|S|1|126.56|0|1
C|XLI|20240730|11:25:47.144317|S|2|126.62|0|2
C|XLI|20240730|11:26:38.096013|S|1|126.61|0|1
C|XLI|20240730|11:27:21.582219|S|1|126.59|0|1
C|XLI|20240730|11:44:33.606007|S|1|126.25|0|1
C|XLI|20240730|11:53:19.959703|S|1|126.17|0|1
C|XLI|20240730|11:57:30.305052|S|1|126.15|0|1
C|XLI|20240730|12:01:28.042724|S|1|126.24|0|1
C|XLI|20240730|12:11:09.998015|S|2|126.24|0|2
C|XLI|20240730|12:12:14.989470|S|2|126.26|0|2
C|XLI|20240730|12:16:54.930044|S|2|126.19|0|2
C|XLI|20240730|12:17:48.887703|S|2|126.18|0|2
C|XLI|20240730|12:17:48.887703|S|2|126.18|0|2
C|XLI|20240730|12:20:11.383480|S|1|126.19|0|1
C|XLI|20240730|12:21:53.973322|S|2|126.12|0|2
C|XLI|20240730|12:33:17.392944|S|2|126.18|0|2
C|XLI|20240730|12:38:13.538315|S|21|126.27|0|21
C|XLI|20240730|12:48:14.061864|S|1|126.32|0|1
C|XLI|20240730|12:48:33.918468|S|1|126.3|0|1
C|XLI|20240730|12:48:40.107227|S|1|126.27|0|1
C|XLI|20240730|12:51:41.003382|S|1|126.22|0|1
C|XLI|20240730|12:53:01.475780|S|1|126.14|0|1
C|XLI|20240730|12:54:21.560177|S|1|126.11|0|1
C|XLI|20240730|12:58:30.957425|S|1|126.05|0|1
C|XLI|20240730|13:01:07.423580|S|1|125.99|0|1
C|XLI|20240730|13:02:12.821024|S|1|125.98|0|1
C|XLI|20240730|13:27:16.551395|S|1|126.2|0|1
C|XLI|20240730|13:28:01.596370|S|2|126.16|0|2
C|XLI|20240730|13:30:31.067239|S|3|126.17|0|3
C|XLI|20240730|13:47:09.079221|S|8|126.4|0|8
C|XLI|20240730|13:59:15.354553|S|2|126.39|0|2
C|XLI|20240730|14:07:14.999921|S|17|126.4|0|17
C|XLI|20240730|14:10:21.449391|S|1|126.45|0|1
C|XLI|20240730|14:13:12.495344|S|26|126.45|0|26
C|XLI|20240730|14:13:30.289061|S|3|126.46|0|3
C|XLI|20240730|14:16:11.046764|S|4|126.49|0|4
C|XLI|20240730|14:17:01.962714|S|13|126.51|0|13
C|XLI|20240730|14:27:32.198733|S|1|126.38|0|1
C|XLI|20240730|14:27:47.646695|S|2|126.37|0|2
C|XLI|20240730|14:28:57.644582|S|2|126.4|0|2
C|XLI|20240730|14:45:54.864166|S|100|126.39|0|100
C|XLI|20240730|14:54:58.212791|S|2|126.26|0|2
C|XLI|20240730|15:00:30.792631|S|1|126.25|0|1
C|XLI|20240730|15:01:07.198002|S|1|126.2|0|1
C|XLI|20240730|15:03:09.098966|S|1|126.21|0|1
C|XLI|20240730|15:03:55.095907|S|99|126.22|0|99
C|XLI|20240730|15:06:00.134292|S|1|126.24|0|1
C|XLI|20240730|15:07:02.459238|S|1|126.24|0|1
C|XLI|20240730|15:07:15.152198|S|1|126.22|0|1
C|XLI|20240730|15:08:15.613702|S|1|126.26|0|1
C|XLI|20240730|15:09:39.278702|S|1|126.27|0|1
C|XLI|20240730|15:09:39.278723|S|1|126.27|0|1
C|XLI|20240730|15:10:37.334076|S|1|126.28|0|1
C|XLI|20240730|15:10:37.334077|S|1|126.28|0|1
C|XLI|20240730|15:10:46.677737|S|100|126.27|0|100
C|XLI|20240730|15:13:02.684517|S|100|126.29|0|100
C|XLI|20240730|15:13:02.844175|S|25|126.29|0|25
C|XLI|20240730|15:13:14.429698|S|1|126.27|0|1
C|XLI|20240730|15:16:06.581288|S|100|126.3|0|100
C|XLI|20240730|15:16:08.088011|S|2|126.3|0|2
C|XLI|20240730|15:16:25.489107|S|2|126.29|0|2
C|XLI|20240730|15:18:48.852214|S|56|126.35|0|56
C|XLI|20240730|15:20:11.469459|S|65|126.4|0|65
C|XLI|20240730|15:20:21.624725|S|90|126.4|0|90
C|XLI|20240730|15:20:51.245495|S|100|126.39|0|100
C|XLI|20240730|15:23:09.419601|S|7|126.37|0|7
C|XLI|20240730|15:24:18.280302|S|21|126.42|0|21
C|XLI|20240730|15:25:16.146076|S|2|126.44|0|2
C|XLI|20240730|15:25:28.490809|S|94|126.41|0|94
C|XLI|20240730|15:25:57.954900|S|2|126.42|0|2
C|XLI|20240730|15:26:09.149542|S|1|126.43|0|1
C|XLI|20240730|15:26:19.157429|S|2|126.42|0|2
C|XLI|20240730|15:26:25.495097|S|33|126.44|0|33
C|XLI|20240730|15:26:36.579182|S|66|126.43|0|66
C|XLI|20240730|15:28:11.295743|S|11|126.46|0|11
C|XLI|20240730|15:29:10.596124|S|1|126.48|0|1
C|XLI|20240730|15:29:46.296979|S|11|126.45|0|11
C|XLI|20240730|15:29:50.095815|S|76|126.46|0|76
C|XLI|20240730|15:30:05.271762|S|17|126.42|0|17
C|XLI|20240730|15:32:41.968598|S|79|126.43|0|79
C|XLI|20240730|15:38:20.444978|S|91|126.43|0|91
C|XLI|20240730|15:38:43.150343|S|2|126.42|0|2
C|XLI|20240730|15:38:58.964364|S|1|126.44|0|1
C|XLI|20240730|15:41:29.321744|S|9|126.44|0|9
C|XLI|20240730|15:41:34.124246|S|11|126.45|0|11
C|XLI|20240730|15:42:44.107838|S|100|126.43|0|100
C|XLI|20240730|15:43:15.019726|S|79|126.42|0|79
C|XLI|20240730|15:43:17.962590|S|100|126.42|0|100
C|XLI|20240730|15:43:17.971414|S|60|126.42|0|60
C|XLI|20240730|15:43:18.148532|S|40|126.42|0|40
C|XLI|20240730|15:43:18.148532|S|60|126.42|0|60
C|XLI|20240730|15:43:18.148829|S|40|126.42|0|40
C|XLI|20240730|15:43:18.148829|S|60|126.42|0|60
C|XLI|20240730|15:43:18.149759|S|40|126.42|0|40
C|XLI|20240730|15:43:18.149760|S|60|126.42|0|60
C|XLI|20240730|15:43:25.458977|S|40|126.42|0|40
C|XLI|20240730|15:45:01.134468|S|11|126.53|0|11
C|XLI|20240730|15:45:01.134988|S|6|126.53|0|6
C|XLI|20240730|15:45:14.480751|S|1|126.56|0|1
C|XLI|20240730|15:46:03.044862|S|57|126.62|0|57
C|XLI|20240730|15:46:03.858955|S|8|126.62|0|8
C|XLI|20240730|15:47:18.563742|S|24|126.69|0|24
C|XLI|20240730|15:49:07.405878|S|2|126.88|0|2
C|XLI|20240730|15:49:11.746586|S|100|126.87|0|100
C|XLI|20240730|15:49:49.279323|S|27|126.89|0|27
C|XLK|20240730|09:36:58.155516|S|43|216.13|0|43
C|XLK|20240730|09:57:44.415803|S|1|214.46|0|1
C|XLK|20240730|09:58:35.973071|S|75|214.48|0|75
C|XLK|20240730|10:09:58.689452|S|1|214.65|0|1
C|XLK|20240730|10:09:58.706864|S|1|214.65|0|1
C|XLK|20240730|10:29:09.664056|S|75|213.58|0|75
C|XLK|20240730|10:35:31.414098|S|75|213.07|0|75
C|XLK|20240730|11:05:26.567980|S|5|211|0|5
C|XLK|20240730|11:11:25.368300|S|7|211.5|0|7
C|XLK|20240730|11:39:41.110019|S|75|210.15|0|75
C|XLK|20240730|11:40:45.097133|S|1|210.05|0|1
C|XLK|20240730|12:37:12.483612|S|6|209.86|0|6
C|XLK|20240730|12:55:56.304249|S|21|208.7|0|21
C|XLK|20240730|13:04:14.582176|S|75|208.47|0|75
C|XLK|20240730|13:13:29.835024|S|75|209.32|0|75
C|XLK|20240730|15:24:34.421623|S|99|210.23|0|99
C|XLK|20240730|15:40:36.104764|S|100|209.64|0|100
C|XLK|20240730|15:43:59.907721|S|100|209.56|0|100
C|XLK|20240730|15:44:33.977728|S|100|209.87|0|100
C|XLK|20240730|15:49:35.730776|S|45|210.81|0|45
C|XLK|20240730|15:50:12.141739|S|100|210.46|0|100
C|XLK|20240730|15:50:12.141739|S|100|210.46|0|100
C|XLK|20240730|15:50:13.019391|S|100|210.47|0|100
C|XLK|20240730|15:50:13.056895|S|100|210.48|0|100
C|XLK|20240730|15:54:40.017809|S|100|210.18|0|100
C|XLK|20240730|15:54:40.017809|S|100|210.18|0|100
C|XLK|20240730|15:55:24.376589|S|53|210.65|0|53
C|XLK|20240730|15:55:24.376589|S|47|210.65|0|47
C|XLK|20240730|15:55:24.377167|S|1|210.65|0|1
C|XLK|20240730|15:55:24.377382|S|24|210.65|0|24
C|XLK|20240730|15:55:24.377842|S|25|210.65|0|25
C|XLK|20240730|15:55:24.378303|S|25|210.65|0|25
C|XLK|20240730|15:55:24.378755|S|25|210.65|0|25
C|XLK|20240730|15:56:15.030454|S|100|210.61|0|100
C|XLK|20240730|15:58:36.888394|S|100|210.2|0|100
C|XLK|20240730|15:58:36.948006|S|100|210.2|0|100
C|XLK|20240730|15:58:49.292319|S|100|210.26|0|100
C|XLK|20240730|15:58:59.566855|S|100|210.27|0|100
C|XLK|20240730|15:59:21.598504|S|200|210|0|200
C|XLK|20240730|15:59:21.598504|S|100|210|0|100
C|XLK|20240730|15:59:36.504360|S|100|209.86|0|100
C|XLK|20240730|15:59:56.020117|S|100|209.77|0|100
C|XLP|20240730|09:30:17.602440|S|100|77.7|0|100
C|XLP|20240730|09:30:25.043653|S|37|77.71|0|37
C|XLP|20240730|09:30:25.043674|S|63|77.71|0|63
C|XLP|20240730|09:30:25.043922|S|63|77.71|0|63
C|XLP|20240730|09:30:25.043922|S|37|77.71|0|37
C|XLP|20240730|09:30:31.177610|S|22|77.69|0|22
C|XLP|20240730|09:30:31.177610|S|100|77.69|0|100
C|XLP|20240730|09:30:31.177620|S|900|77.69|0|900
C|XLP|20240730|09:30:31.696887|S|100|77.68|0|100
C|XLP|20240730|09:30:31.697051|S|100|77.68|0|100
C|XLP|20240730|09:30:46.157689|S|100|77.59|0|100
C|XLP|20240730|09:30:47.316951|S|100|77.61|0|100
C|XLP|20240730|09:30:51.948265|S|10|77.68|0|10
C|XLP|20240730|09:31:05.986934|S|10|77.73|0|10
C|XLP|20240730|09:31:13.323585|S|10|77.73|0|10
C|XLP|20240730|09:31:17.216000|S|90|77.72|0|90
C|XLP|20240730|09:31:20.125437|S|10|77.75|0|10
C|XLP|20240730|09:31:21.210455|S|10|77.78|0|10
C|XLP|20240730|09:31:32.162680|S|90|77.77|0|90
C|XLP|20240730|09:31:32.162690|S|910|77.77|0|910
C|XLP|20240730|09:31:35.279275|S|10|77.74|0|10
C|XLP|20240730|09:31:43.654983|S|4|77.7|0|4
C|XLP|20240730|09:31:43.818118|S|10|77.71|0|10
C|XLP|20240730|09:31:45.508310|S|10|77.71|0|10
C|XLP|20240730|09:31:50.162306|S|10|77.69|0|10
C|XLP|20240730|09:31:52.657517|S|10|77.7|0|10
C|XLP|20240730|09:31:58.825801|S|11|77.69|0|11
C|XLP|20240730|09:31:58.825816|S|10|77.69|0|10
C|XLP|20240730|09:32:00.126632|S|10|77.69|0|10
C|XLP|20240730|09:32:13.469432|S|10|77.69|0|10
C|XLP|20240730|09:33:04.340522|S|10|77.59|0|10
C|XLP|20240730|09:33:04.431848|S|10|77.58|0|10
C|XLP|20240730|09:33:11.031376|S|10|77.6|0|10
C|XLP|20240730|09:33:32.529777|S|10|77.5|0|10
C|XLP|20240730|09:33:40.103616|S|10|77.48|0|10
C|XLP|20240730|09:34:04.203035|S|10|77.51|0|10
C|XLP|20240730|09:34:33.146117|S|10|77.51|0|10
C|XLP|20240730|09:34:42.730265|S|10|77.48|0|10
C|XLP|20240730|09:34:55.671681|S|10|77.43|0|10
C|XLP|20240730|09:34:55.671771|S|100|77.43|0|100
C|XLP|20240730|09:34:55.671958|S|8|77.44|0|8
C|XLP|20240730|09:35:17.271925|S|10|77.41|0|10
C|XLP|20240730|09:36:32.710647|S|10|77.42|0|10
C|XLP|20240730|09:38:04.443293|S|29|77.44|0|29
C|XLP|20240730|09:38:18.247942|S|10|77.44|0|10
C|XLP|20240730|09:39:19.751146|S|14|77.36|0|14
C|XLP|20240730|09:39:29.322636|S|100|77.36|0|100
C|XLP|20240730|09:39:37.083431|S|81|77.37|0|81
C|XLP|20240730|09:39:43.898135|S|14|77.37|0|14
C|XLP|20240730|09:39:43.912672|S|3|77.37|0|3
C|XLP|20240730|09:39:51.468538|S|100|77.34|0|100
C|XLP|20240730|09:39:54.175804|S|11|77.31|0|11
C|XLP|20240730|09:40:00.811181|S|100|77.33|0|100
C|XLP|20240730|09:40:02.702344|S|100|77.33|0|100
C|XLP|20240730|09:40:02.704360|S|100|77.33|0|100
C|XLP|20240730|09:40:20.538752|S|11|77.31|0|11
C|XLP|20240730|09:40:22.843967|S|23|77.3|0|23
C|XLP|20240730|09:40:24.786954|S|100|77.29|0|100
C|XLP|20240730|09:40:27.218037|S|13|77.28|0|13
C|XLP|20240730|09:40:29.138055|S|29|77.3|0|29
C|XLP|20240730|09:40:47.291392|S|65|77.32|0|65
C|XLP|20240730|09:40:47.736622|S|35|77.32|0|35
C|XLP|20240730|09:40:47.736623|S|65|77.32|0|65
C|XLP|20240730|09:40:47.934411|S|52|77.3|0|52
C|XLP|20240730|09:40:48.262157|S|4|77.3|0|4
C|XLP|20240730|09:40:48.769521|S|100|77.295|0|100
C|XLP|20240730|09:40:50.322924|S|100|77.28|0|100
C|XLP|20240730|09:40:51.347137|S|100|77.25|0|100
C|XLP|20240730|09:40:53.747849|S|100|77.26|0|100
C|XLP|20240730|09:40:55.045243|S|100|77.27|0|100
C|XLP|20240730|09:40:56.666965|S|2|77.27|0|2
C|XLP|20240730|09:41:01.160663|S|10|77.29|0|10
C|XLP|20240730|09:41:03.016474|S|100|77.27|0|100
C|XLP|20240730|09:41:03.016673|S|100|77.27|0|100
C|XLP|20240730|09:41:03.016831|S|100|77.27|0|100
C|XLP|20240730|09:41:03.043148|S|100|77.27|0|100
C|XLP|20240730|09:41:07.252361|S|10|77.24|0|10
C|XLP|20240730|09:41:19.754347|S|4|77.27|0|4
C|XLP|20240730|09:41:24.810580|S|79|77.27|0|79
C|XLP|20240730|09:41:24.810580|S|21|77.27|0|21
C|XLP|20240730|09:41:29.009230|S|10|77.28|0|10
C|XLP|20240730|09:41:29.350901|S|100|77.28|0|100
C|XLP|20240730|09:41:29.527351|S|84|77.27|0|84
C|XLP|20240730|09:41:31.026475|S|1|77.28|0|1
C|XLP|20240730|09:41:43.505078|S|3|77.28|0|3
C|XLP|20240730|09:42:01.031548|S|4|77.29|0|4
C|XLP|20240730|09:42:03.305608|S|10|77.33|0|10
C|XLP|20240730|09:42:03.312951|S|10|77.34|0|10
C|XLP|20240730|09:42:16.905876|S|12|77.34|0|12
C|XLP|20240730|09:42:18.647794|S|56|77.32|0|56
C|XLP|20240730|09:42:21.451232|S|100|77.33|0|100
C|XLP|20240730|09:42:32.869184|S|7|77.32|0|7
C|XLP|20240730|09:42:35.825908|S|61|77.32|0|61
C|XLP|20240730|09:42:52.862507|S|100|77.36|0|100
C|XLP|20240730|09:43:14.643740|S|38|77.36|0|38
C|XLP|20240730|09:43:17.722370|S|100|77.35|0|100
C|XLP|20240730|09:43:18.102445|S|10|77.34|0|10
C|XLP|20240730|09:43:25.753184|S|10|77.3|0|10
C|XLP|20240730|09:43:37.353391|S|90|77.32|0|90
C|XLP|20240730|09:43:50.403270|S|50|77.31|0|50
C|XLP|20240730|09:43:51.556637|S|4|77.3|0|4
C|XLP|20240730|09:43:52.079319|S|96|77.29|0|96
C|XLP|20240730|09:43:55.626970|S|100|77.26|0|100
C|XLP|20240730|09:44:02.129279|S|6|77.28|0|6
C|XLP|20240730|09:44:16.126941|S|95|77.28|0|95
C|XLP|20240730|09:44:16.127213|S|8|77.27|0|8
C|XLP|20240730|09:44:16.127263|S|87|77.27|0|87
C|XLP|20240730|09:44:19.163775|S|95|77.26|0|95
C|XLP|20240730|09:44:19.674958|S|48|77.27|0|48
C|XLP|20240730|09:44:22.198031|S|100|77.27|0|100
C|XLP|20240730|09:44:22.198189|S|100|77.27|0|100
C|XLP|20240730|09:44:23.636759|S|100|77.26|0|100
C|XLP|20240730|09:44:24.358376|S|50|77.25|0|50
C|XLP|20240730|09:44:25.839954|S|6|77.27|0|6
C|XLP|20240730|09:44:40.673314|S|3|77.31|0|3
C|XLP|20240730|09:44:56.726115|S|15|77.31|0|15
C|XLP|20240730|09:44:57.128000|S|1|77.32|0|1
C|XLP|20240730|09:44:57.128001|S|10|77.32|0|10
C|XLP|20240730|09:45:00.386010|S|99|77.32|0|99
C|XLP|20240730|09:45:01.080340|S|100|77.31|0|100
C|XLP|20240730|09:45:01.096318|S|11|77.31|0|11
C|XLP|20240730|09:45:04.360749|S|1|77.33|0|1
C|XLP|20240730|09:45:11.046277|S|3|77.37|0|3
C|XLP|20240730|09:45:11.089097|S|3|77.38|0|3
C|XLP|20240730|09:45:18.473834|S|100|77.39|0|100
C|XLP|20240730|09:45:25.700779|S|100|77.38|0|100
C|XLP|20240730|09:45:41.169795|S|70|77.4|0|70
C|XLP|20240730|09:45:44.318749|S|100|77.39|0|100
C|XLP|20240730|09:45:44.318749|S|8|77.39|0|8
C|XLP|20240730|09:45:46.894029|S|67|77.39|0|67
C|XLP|20240730|09:45:49.894100|S|100|77.39|0|100
C|XLP|20240730|09:45:52.171026|S|100|77.39|0|100
C|XLP|20240730|09:45:55.806093|S|226|77.41|0|226
C|XLP|20240730|09:45:56.494036|S|670|77.41|0|670
C|XLP|20240730|09:45:56.773406|S|33|77.4|0|33
C|XLP|20240730|09:45:56.947307|S|1000|77.41|0|1000
C|XLP|20240730|09:45:56.947545|S|8|77.41|0|8
C|XLP|20240730|09:46:01.269325|S|100|77.4|0|100
C|XLP|20240730|09:46:04.457423|S|50|77.41|0|50
C|XLP|20240730|09:46:04.762626|S|100|77.4|0|100
C|XLP|20240730|09:46:11.072442|S|100|77.4|0|100
C|XLP|20240730|09:46:15.093665|S|1|77.41|0|1
C|XLP|20240730|09:46:15.684600|S|46|77.39|0|46
C|XLP|20240730|09:46:15.684601|S|10|77.39|0|10
C|XLP|20240730|09:46:15.700899|S|100|77.39|0|100
C|XLP|20240730|09:46:15.762823|S|48|77.39|0|48
C|XLP|20240730|09:46:25.850774|S|10|77.38|0|10
C|XLP|20240730|09:46:25.856301|S|1000|77.37|0|1000
C|XLP|20240730|09:46:25.856390|S|198|77.38|0|198
C|XLP|20240730|09:46:27.839586|S|97|77.39|0|97
C|XLP|20240730|09:46:31.331530|S|12|77.39|0|12
C|XLP|20240730|09:46:32.422015|S|7|77.41|0|7
C|XLP|20240730|09:46:32.422016|S|10|77.41|0|10
C|XLP|20240730|09:46:35.730332|S|100|77.39|0|100
C|XLP|20240730|09:46:43.710214|S|100|77.39|0|100
C|XLP|20240730|09:46:44.447144|S|100|77.39|0|100
C|XLP|20240730|09:46:48.855937|S|100|77.35|0|100
C|XLP|20240730|09:46:48.855938|S|5|77.35|0|5
C|XLP|20240730|09:46:51.551793|S|1|77.37|0|1
C|XLP|20240730|09:46:51.555065|S|42|77.37|0|42
C|XLP|20240730|09:46:59.446260|S|100|77.38|0|100
C|XLP|20240730|09:47:03.028083|S|100|77.38|0|100
C|XLP|20240730|09:47:03.895059|S|50|77.39|0|50
C|XLP|20240730|09:47:04.582359|S|5|77.39|0|5
C|XLP|20240730|09:47:05.176722|S|10|77.36|0|10
C|XLP|20240730|09:47:10.106786|S|100|77.37|0|100
C|XLP|20240730|09:47:15.042497|S|2|77.38|0|2
C|XLP|20240730|09:47:16.567617|S|100|77.39|0|100
C|XLP|20240730|09:47:20.050793|S|9|77.38|0|9
C|XLP|20240730|09:47:23.017275|S|100|77.37|0|100
C|XLP|20240730|09:47:25.462803|S|100|77.39|0|100
C|XLP|20240730|09:47:26.673390|S|100|77.38|0|100
C|XLP|20240730|09:47:26.673390|S|100|77.38|0|100
C|XLP|20240730|09:47:29.800113|S|100|77.4|0|100
C|XLP|20240730|09:47:29.843430|S|86|77.4|0|86
C|XLP|20240730|09:47:38.001198|S|111|77.42|0|111
C|XLP|20240730|09:47:48.524794|S|5|77.44|0|5
C|XLP|20240730|09:48:01.600782|S|10|77.45|0|10
C|XLP|20240730|09:48:11.093412|S|62|77.46|0|62
C|XLP|20240730|09:48:22.282697|S|100|77.47|0|100
C|XLP|20240730|09:48:34.490917|S|41|77.5|0|41
C|XLP|20240730|09:48:38.521759|S|7|77.5|0|7
C|XLP|20240730|09:48:43.554827|S|52|77.48|0|52
C|XLP|20240730|09:49:01.210710|S|18|77.5|0|18
C|XLP|20240730|09:49:08.783150|S|100|77.505|0|100
C|XLP|20240730|09:49:11.101743|S|13|77.49|0|13
C|XLP|20240730|09:49:11.876107|S|100|77.5|0|100
C|XLP|20240730|09:49:35.621466|S|45|77.525|0|45
C|XLP|20240730|09:49:42.042005|S|100|77.54|0|100
C|XLP|20240730|09:49:42.827841|S|37|77.53|0|37
C|XLP|20240730|09:49:43.060987|S|100|77.53|0|100
C|XLP|20240730|09:49:43.893255|S|100|77.53|0|100
C|XLP|20240730|09:49:47.497457|S|100|77.52|0|100
C|XLP|20240730|09:49:53.788302|S|100|77.51|0|100
C|XLP|20240730|09:49:56.052750|S|100|77.51|0|100
C|XLP|20240730|09:50:28.888038|S|100|77.53|0|100
C|XLP|20240730|09:50:28.888038|S|100|77.53|0|100
C|XLP|20240730|09:50:30.552450|S|65|77.53|0|65
C|XLP|20240730|09:50:41.054426|S|86|77.59|0|86
C|XLP|20240730|09:50:57.113978|S|100|77.57|0|100
C|XLP|20240730|09:51:20.199701|S|100|77.57|0|100
C|XLP|20240730|09:51:36.848042|S|100|77.62|0|100
C|XLP|20240730|09:52:01.498142|S|9|77.6|0|9
C|XLP|20240730|09:52:20.945679|S|6|77.61|0|6
C|XLP|20240730|09:52:20.945690|S|10|77.61|0|10
C|XLP|20240730|09:52:28.162013|S|100|77.57|0|100
C|XLP|20240730|09:52:40.659409|S|100|77.61|0|100
C|XLP|20240730|09:52:47.961715|S|100|77.6|0|100
C|XLP|20240730|09:53:01.284418|S|100|77.65|0|100
C|XLP|20240730|09:53:03.562712|S|100|77.65|0|100
C|XLP|20240730|09:53:03.562712|S|3|77.65|0|3
C|XLP|20240730|09:53:03.562723|S|100|77.65|0|100
C|XLP|20240730|09:53:03.562723|S|100|77.65|0|100
C|XLP|20240730|09:53:04.659149|S|100|77.65|0|100
C|XLP|20240730|09:53:16.713721|S|4|77.65|0|4
C|XLP|20240730|09:53:16.713722|S|4|77.65|0|4
C|XLP|20240730|09:53:16.713722|S|92|77.65|0|92
C|XLP|20240730|09:53:24.537644|S|6|77.64|0|6
C|XLP|20240730|09:53:25.430584|S|100|77.635|0|100
C|XLP|20240730|09:53:27.788029|S|100|77.64|0|100
C|XLP|20240730|09:53:34.529087|S|100|77.63|0|100
C|XLP|20240730|09:53:34.529087|S|100|77.63|0|100
C|XLP|20240730|09:53:44.884349|S|91|77.64|0|91
C|XLP|20240730|09:53:44.884349|S|9|77.64|0|9
C|XLP|20240730|09:53:59.555557|S|100|77.63|0|100
C|XLP|20240730|09:54:05.417257|S|100|77.64|0|100
C|XLP|20240730|09:54:21.673314|S|68|77.64|0|68
C|XLP|20240730|09:54:24.793252|S|100|77.64|0|100
C|XLP|20240730|09:54:37.961917|S|80|77.64|0|80
C|XLP|20240730|09:55:12.679382|S|7|77.62|0|7
C|XLP|20240730|09:55:15.324899|S|100|77.59|0|100
C|XLP|20240730|09:55:20.469520|S|100|77.6|0|100
C|XLP|20240730|09:56:00.909831|S|27|77.66|0|27
C|XLP|20240730|09:56:47.407841|S|1000|77.67|0|1000
C|XLP|20240730|09:56:51.737249|S|52|77.67|0|52
C|XLP|20240730|09:56:51.737249|S|48|77.67|0|48
C|XLP|20240730|09:57:00.566146|S|83|77.67|0|83
C|XLP|20240730|09:57:15.377680|S|100|77.69|0|100
C|XLP|20240730|09:57:15.377680|S|5|77.69|0|5
C|XLP|20240730|09:57:22.448257|S|8|77.7|0|8
C|XLP|20240730|09:57:22.448258|S|69|77.7|0|69
C|XLP|20240730|09:57:26.121994|S|100|77.715|0|100
C|XLP|20240730|09:57:31.345402|S|5|77.72|0|5
C|XLP|20240730|09:57:32.930762|S|67|77.72|0|67
C|XLP|20240730|09:57:35.189852|S|100|77.73|0|100
C|XLP|20240730|09:57:39.394897|S|100|77.75|0|100
C|XLP|20240730|09:57:45.245319|S|100|77.72|0|100
C|XLP|20240730|09:58:20.199228|S|6|77.73|0|6
C|XLP|20240730|09:59:12.949400|S|9|77.75|0|9
C|XLP|20240730|09:59:12.949409|S|10|77.75|0|10
C|XLP|20240730|09:59:13.916321|S|100|77.74|0|100
C|XLP|20240730|10:01:34.355844|S|1000|77.72|0|1000
C|XLP|20240730|10:02:16.096818|S|5|77.68|0|5
C|XLP|20240730|10:02:16.096831|S|10|77.68|0|10
C|XLP|20240730|10:02:30.372325|S|2|77.68|0|2
C|XLP|20240730|10:02:44.493291|S|33|77.67|0|33
C|XLP|20240730|10:03:00.359964|S|100|77.66|0|100
C|XLP|20240730|10:04:02.406934|S|10|77.72|0|10
C|XLP|20240730|10:04:32.283369|S|5|77.73|0|5
C|XLP|20240730|10:04:44.075053|S|100|77.73|0|100
C|XLP|20240730|10:04:44.075053|S|5|77.73|0|5
C|XLP|20240730|10:04:46.728196|S|8|77.72|0|8
C|XLP|20240730|10:05:11.850020|S|9|77.68|0|9
C|XLP|20240730|10:05:11.975809|S|10|77.68|0|10
C|XLP|20240730|10:05:11.975809|S|10|77.68|0|10
C|XLP|20240730|10:06:19.839284|S|5|77.69|0|5
C|XLP|20240730|10:06:25.722744|S|10|77.68|0|10
C|XLP|20240730|10:06:33.553162|S|100|77.68|0|100
C|XLP|20240730|10:06:57.965726|S|89|77.65|0|89
C|XLP|20240730|10:07:03.339356|S|10|77.66|0|10
C|XLP|20240730|10:07:15.257972|S|10|77.67|0|10
C|XLP|20240730|10:07:38.841600|S|90|77.62|0|90
C|XLP|20240730|10:07:39.261953|S|100|77.62|0|100
C|XLP|20240730|10:07:39.692775|S|14|77.62|0|14
C|XLP|20240730|10:09:08.345189|S|27|77.68|0|27
C|XLP|20240730|10:09:14.267685|S|57|77.66|0|57
C|XLP|20240730|10:09:38.183376|S|6|77.67|0|6
C|XLP|20240730|10:09:38.835358|S|48|77.67|0|48
C|XLP|20240730|10:13:16.870436|S|63|77.73|0|63
C|XLP|20240730|10:13:16.870436|S|50|77.73|0|50
C|XLP|20240730|10:13:16.870436|S|50|77.73|0|50
C|XLP|20240730|10:13:16.870437|S|50|77.73|0|50
C|XLP|20240730|10:13:16.870437|S|65|77.73|0|65
C|XLP|20240730|10:13:16.870438|S|70|77.73|0|70
C|XLP|20240730|10:13:16.870438|S|120|77.73|0|120
C|XLP|20240730|10:13:16.870438|S|95|77.73|0|95
C|XLP|20240730|10:14:07.654202|S|100|77.72|0|100
C|XLP|20240730|10:14:07.665254|S|100|77.72|0|100
C|XLP|20240730|10:14:07.666105|S|100|77.72|0|100
C|XLP|20240730|10:14:07.668019|S|100|77.72|0|100
C|XLP|20240730|10:14:07.678953|S|100|77.72|0|100
C|XLP|20240730|10:14:07.913124|S|98|77.72|0|98
C|XLP|20240730|10:15:22.930098|S|100|77.69|0|100
C|XLP|20240730|10:15:22.949871|S|100|77.69|0|100
C|XLP|20240730|10:15:22.954840|S|60|77.69|0|60
C|XLP|20240730|10:15:25.629484|S|10|77.67|0|10
C|XLP|20240730|10:15:29.616468|S|100|77.67|0|100
C|XLP|20240730|10:15:42.764689|S|20|77.67|0|20
C|XLP|20240730|10:17:12.434508|S|41|77.7|0|41
C|XLP|20240730|10:17:39.636128|S|49|77.7|0|49
C|XLP|20240730|10:17:39.636128|S|9|77.7|0|9
C|XLP|20240730|10:18:10.478658|S|100|77.72|0|100
C|XLP|20240730|10:18:10.478774|S|100|77.72|0|100
C|XLP|20240730|10:19:00.768705|S|30|77.7|0|30
C|XLP|20240730|10:19:22.151294|S|100|77.67|0|100
C|XLP|20240730|10:19:27.070662|S|1|77.68|0|1
C|XLP|20240730|10:19:52.606209|S|100|77.69|0|100
C|XLP|20240730|10:19:52.606210|S|23|77.69|0|23
C|XLP|20240730|10:19:52.606210|S|16|77.69|0|16
C|XLP|20240730|10:20:11.251001|S|10|77.68|0|10
C|XLP|20240730|10:20:59.197218|S|10|77.65|0|10
C|XLP|20240730|10:22:23.333867|S|100|77.62|0|100
C|XLP|20240730|10:22:25.165714|S|20|77.62|0|20
C|XLP|20240730|10:23:22.166312|S|100|77.66|0|100
C|XLP|20240730|10:23:24.729756|S|100|77.67|0|100
C|XLP|20240730|10:23:25.495855|S|100|77.66|0|100
C|XLP|20240730|10:23:26.379529|S|100|77.65|0|100
C|XLP|20240730|10:23:26.402064|S|100|77.65|0|100
C|XLP|20240730|10:23:26.697929|S|100|77.65|0|100
C|XLP|20240730|10:23:26.898532|S|100|77.65|0|100
C|XLP|20240730|10:23:53.130495|S|100|77.66|0|100
C|XLP|20240730|10:24:21.081876|S|100|77.7|0|100
C|XLP|20240730|10:27:04.798040|S|8|77.79|0|8
C|XLP|20240730|10:27:04.798041|S|67|77.79|0|67
C|XLP|20240730|10:27:49.611952|S|50|77.82|0|50
C|XLP|20240730|10:28:44.193593|S|10|77.81|0|10
C|XLP|20240730|10:29:57.808257|S|36|77.83|0|36
C|XLP|20240730|10:29:57.808257|S|64|77.83|0|64
C|XLP|20240730|10:30:54.293963|S|58|77.85|0|58
C|XLP|20240730|10:30:54.293963|S|32|77.85|0|32
C|XLP|20240730|10:31:24.389865|S|69|77.81|0|69
C|XLP|20240730|10:37:43.789331|S|100|77.84|0|100
C|XLP|20240730|10:38:05.385939|S|10|77.83|0|10
C|XLP|20240730|10:39:24.079778|S|100|77.84|0|100
C|XLP|20240730|10:47:11.782176|S|94|77.76|0|94
C|XLP|20240730|10:47:41.342020|S|97|77.75|0|97
C|XLP|20240730|10:48:36.462791|S|100|77.77|0|100
C|XLP|20240730|10:53:44.717083|S|70|77.83|0|70
C|XLP|20240730|10:53:44.717083|S|6|77.83|0|6
C|XLP|20240730|10:58:15.458922|S|20|77.8|0|20
C|XLP|20240730|10:58:15.458939|S|10|77.8|0|10
C|XLP|20240730|11:00:03.400163|S|100|77.79|0|100
C|XLP|20240730|11:00:37.929404|S|32|77.79|0|32
C|XLP|20240730|11:02:56.791458|S|4|77.79|0|4
C|XLP|20240730|11:02:56.791458|S|75|77.79|0|75
C|XLP|20240730|11:04:05.425544|S|400|77.78|0|400
C|XLP|20240730|11:05:10.181431|S|84|77.77|0|84
C|XLP|20240730|11:05:39.889152|S|23|77.75|0|23
C|XLP|20240730|11:05:50.989224|S|26|77.76|0|26
C|XLP|20240730|11:05:51.645080|S|148|77.77|0|148
C|XLP|20240730|11:06:20.707335|S|21|77.75|0|21
C|XLP|20240730|11:06:50.872154|S|200|77.77|0|200
C|XLP|20240730|11:09:19.676166|S|25|77.77|0|25
C|XLP|20240730|11:09:33.363591|S|25|77.77|0|25
C|XLP|20240730|11:09:45.409371|S|200|77.75|0|200
C|XLP|20240730|11:09:50.471599|S|100|77.74|0|100
C|XLP|20240730|11:09:56.934513|S|53|77.74|0|53
C|XLP|20240730|11:14:23.719789|S|7|77.73|0|7
C|XLP|20240730|11:17:58.268459|S|50|77.73|0|50
C|XLP|20240730|11:18:22.616651|S|7|77.74|0|7
C|XLP|20240730|11:18:34.328157|S|7|77.75|0|7
C|XLP|20240730|11:19:03.593890|S|6|77.755|0|6
C|XLP|20240730|11:19:22.190776|S|70|77.76|0|70
C|XLP|20240730|11:19:22.190776|S|44|77.76|0|44
C|XLP|20240730|11:19:22.190776|S|86|77.76|0|86
C|XLP|20240730|11:19:36.126700|S|110|77.76|0|110
C|XLP|20240730|11:19:36.126700|S|60|77.76|0|60
C|XLP|20240730|11:20:40.886282|S|200|77.77|0|200
C|XLP|20240730|11:21:20.250845|S|109|77.77|0|109
C|XLP|20240730|11:22:34.778135|S|87|77.75|0|87
C|XLP|20240730|11:26:48.063022|S|10|77.8|0|10
C|XLP|20240730|11:27:32.161310|S|110|77.81|0|110
C|XLP|20240730|11:27:32.161310|S|200|77.81|0|200
C|XLP|20240730|11:30:01.551133|S|300|77.77|0|300
C|XLP|20240730|11:31:41.622012|S|4|77.76|0|4
C|XLP|20240730|11:31:54.752020|S|300|77.77|0|300
C|XLP|20240730|11:34:47.321644|S|10|77.79|0|10
C|XLP|20240730|11:36:21.010287|S|400|77.835|0|400
C|XLP|20240730|11:36:24.824909|S|300|77.82|0|300
C|XLP|20240730|11:37:27.960705|S|101|77.885|0|101
C|XLP|20240730|11:38:15.170569|S|31|77.87|0|31
C|XLP|20240730|11:38:34.791631|S|60|77.86|0|60
C|XLP|20240730|11:38:47.810989|S|300|77.85|0|300
C|XLP|20240730|11:39:19.662104|S|86|77.85|0|86
C|XLP|20240730|11:41:59.114093|S|23|77.84|0|23
C|XLP|20240730|11:42:34.316312|S|7|77.85|0|7
C|XLP|20240730|11:42:34.316312|S|14|77.85|0|14
C|XLP|20240730|11:43:20.343920|S|4|77.83|0|4
C|XLP|20240730|11:43:20.343940|S|1|77.83|0|1
C|XLP|20240730|11:43:29.845339|S|15|77.83|0|15
C|XLP|20240730|11:44:23.367083|S|200|77.8|0|200
C|XLP|20240730|11:44:23.586333|S|195|77.8|0|195
C|XLP|20240730|11:45:13.479233|S|1|77.78|0|1
C|XLP|20240730|11:46:33.127902|S|69|77.81|0|69
C|XLP|20240730|11:47:47.570721|S|54|77.79|0|54
C|XLP|20240730|11:49:03.262988|S|200|77.81|0|200
C|XLP|20240730|11:49:30.336467|S|66|77.81|0|66
C|XLP|20240730|11:50:02.306805|S|80|77.81|0|80
C|XLP|20240730|11:50:14.613218|S|12|77.81|0|12
C|XLP|20240730|11:50:20.559287|S|200|77.8|0|200
C|XLP|20240730|11:50:38.085419|S|200|77.79|0|200
C|XLP|20240730|11:51:44.043393|S|13|77.78|0|13
C|XLP|20240730|11:52:45.707007|S|26|77.78|0|26
C|XLP|20240730|11:54:41.570203|S|39|77.74|0|39
C|XLP|20240730|11:54:42.954192|S|5|77.73|0|5
C|XLP|20240730|11:54:52.649734|S|57|77.73|0|57
C|XLP|20240730|11:55:38.664922|S|10|77.75|0|10
C|XLP|20240730|11:55:52.310306|S|63|77.74|0|63
C|XLP|20240730|11:56:37.951050|S|110|77.74|0|110
C|XLP|20240730|11:58:40.888728|S|26|77.77|0|26
C|XLP|20240730|12:01:33.698223|S|200|77.81|0|200
C|XLP|20240730|12:01:50.106879|S|55|77.81|0|55
C|XLP|20240730|12:02:37.235779|S|27|77.8|0|27
C|XLP|20240730|12:03:24.589230|S|18|77.77|0|18
C|XLP|20240730|12:03:33.629930|S|107|77.75|0|107
C|XLP|20240730|12:03:33.629977|S|43|77.75|0|43
C|XLP|20240730|12:04:15.039206|S|69|77.72|0|69
C|XLP|20240730|12:04:20.262359|S|4|77.71|0|4
C|XLP|20240730|12:04:23.409178|S|85|77.71|0|85
C|XLP|20240730|12:05:15.707787|S|9|77.7|0|9
C|XLP|20240730|12:05:16.377152|S|32|77.7|0|32
C|XLP|20240730|12:06:58.316377|S|5|77.71|0|5
C|XLP|20240730|12:07:12.261077|S|10|77.71|0|10
C|XLP|20240730|12:07:15.568493|S|200|77.7|0|200
C|XLP|20240730|12:07:33.084226|S|51|77.71|0|51
C|XLP|20240730|12:08:41.025837|S|5|77.75|0|5
C|XLP|20240730|12:09:07.244264|S|5|77.74|0|5
C|XLP|20240730|12:11:39.265210|S|5|77.7|0|5
C|XLP|20240730|12:12:28.025965|S|8|77.72|0|8
C|XLP|20240730|12:19:44.474194|S|7|77.74|0|7
C|XLP|20240730|12:25:52.078671|S|1|77.8|0|1
C|XLP|20240730|12:25:52.087021|S|41|77.81|0|41
C|XLP|20240730|12:27:19.078484|S|636|77.82|0|636
C|XLP|20240730|12:27:19.090709|S|364|77.82|0|364
C|XLP|20240730|12:27:19.413620|S|659|77.82|0|659
C|XLP|20240730|12:27:19.414397|S|341|77.82|0|341
C|XLP|20240730|12:27:19.592096|S|793|77.82|0|793
C|XLP|20240730|12:27:21.434912|S|71|77.82|0|71
C|XLP|20240730|12:27:22.323107|S|112|77.82|0|112
C|XLP|20240730|12:27:22.390544|S|24|77.82|0|24
C|XLP|20240730|12:28:01.020239|S|100|77.83|0|100
C|XLP|20240730|12:28:32.880698|S|200|77.82|0|200
C|XLP|20240730|12:29:11.081886|S|100|77.82|0|100
C|XLP|20240730|12:29:13.601517|S|105|77.81|0|105
C|XLP|20240730|12:32:35.868153|S|54|77.84|0|54
C|XLP|20240730|12:32:35.868153|S|100|77.84|0|100
C|XLP|20240730|12:32:58.956204|S|100|77.83|0|100
C|XLP|20240730|12:33:49.473130|S|100|77.84|0|100
C|XLP|20240730|12:34:44.000793|S|100|77.84|0|100
C|XLP|20240730|12:35:22.496211|S|100|77.88|0|100
C|XLP|20240730|12:35:22.496211|S|200|77.88|0|200
C|XLP|20240730|12:35:37.982411|S|100|77.88|0|100
C|XLP|20240730|12:35:52.310183|S|10|77.87|0|10
C|XLP|20240730|12:36:32.691461|S|200|77.9|0|200
C|XLP|20240730|12:36:32.693423|S|200|77.9|0|200
C|XLP|20240730|12:37:12.192120|S|170|77.89|0|170
C|XLP|20240730|12:38:13.203552|S|100|77.92|0|100
C|XLP|20240730|12:42:15.128911|S|200|77.91|0|200
C|XLP|20240730|12:42:45.713798|S|86|77.91|0|86
C|XLP|20240730|12:47:46.223677|S|104|77.92|0|104
C|XLP|20240730|12:48:23.256382|S|200|77.92|0|200
C|XLP|20240730|12:49:11.654070|S|144|77.93|0|144
C|XLP|20240730|12:50:53.171566|S|10|77.95|0|10
C|XLP|20240730|12:52:43.562709|S|187|77.95|0|187
C|XLP|20240730|12:54:30.481828|S|200|77.95|0|200
C|XLP|20240730|12:56:30.986128|S|22|77.97|0|22
C|XLP|20240730|12:56:34.152279|S|5|77.96|0|5
C|XLP|20240730|12:56:34.226086|S|195|77.96|0|195
C|XLP|20240730|12:57:00.182304|S|5|77.96|0|5
C|XLP|20240730|12:57:07.404556|S|195|77.95|0|195
C|XLP|20240730|12:59:29.568676|S|200|77.89|0|200
C|XLP|20240730|13:03:23.020845|S|81|77.84|0|81
C|XLP|20240730|13:07:14.603296|S|200|77.91|0|200
C|XLP|20240730|13:11:00.057220|S|14|77.83|0|14
C|XLP|20240730|13:18:15.889445|S|22|77.82|0|22
C|XLP|20240730|13:18:15.889445|S|8|77.82|0|8
C|XLP|20240730|13:18:15.889445|S|4|77.82|0|4
C|XLP|20240730|13:18:15.889446|S|66|77.82|0|66
C|XLP|20240730|13:22:26.590058|S|6|77.84|0|6
C|XLP|20240730|13:23:18.590738|S|100|77.84|0|100
C|XLP|20240730|13:25:17.168817|S|19|77.86|0|19
C|XLP|20240730|13:25:17.168818|S|181|77.86|0|181
C|XLP|20240730|13:25:17.170204|S|200|77.86|0|200
C|XLP|20240730|13:25:28.025005|S|12|77.855|0|12
C|XLP|20240730|13:25:31.570289|S|15|77.85|0|15
C|XLP|20240730|13:25:36.445668|S|5|77.84|0|5
C|XLP|20240730|13:25:36.497398|S|183|77.84|0|183
C|XLP|20240730|13:27:49.841205|S|100|77.8|0|100
C|XLP|20240730|13:30:10.675867|S|100|77.83|0|100
C|XLP|20240730|13:30:19.893561|S|100|77.83|0|100
C|XLP|20240730|13:30:19.894891|S|100|77.83|0|100
C|XLP|20240730|13:38:16.646988|S|300|77.85|0|300
C|XLP|20240730|13:39:12.437457|S|172|77.83|0|172
C|XLP|20240730|13:47:56.534939|S|100|77.81|0|100
C|XLP|20240730|13:49:23.274318|S|100|77.79|0|100
C|XLP|20240730|13:52:16.323036|S|100|77.83|0|100
C|XLP|20240730|14:01:13.247611|S|100|77.82|0|100
C|XLP|20240730|14:03:15.035539|S|100|77.81|0|100
C|XLP|20240730|14:05:11.115125|S|100|77.81|0|100
C|XLP|20240730|14:08:48.293704|S|300|77.77|0|300
C|XLP|20240730|14:11:15.090004|S|78|77.77|0|78
C|XLP|20240730|14:12:57.499579|S|300|77.77|0|300
C|XLP|20240730|14:12:57.499579|S|4|77.77|0|4
C|XLP|20240730|14:19:44.020510|S|300|77.78|0|300
C|XLP|20240730|14:20:57.081382|S|46|77.79|0|46
C|XLP|20240730|14:20:57.081382|S|25|77.79|0|25
C|XLP|20240730|14:20:57.081382|S|92|77.79|0|92
C|XLP|20240730|14:25:13.717613|S|190|77.74|0|190
C|XLP|20240730|14:29:00.861207|S|20|77.75|0|20
C|XLP|20240730|14:42:31.104431|S|14|77.7|0|14
C|XLP|20240730|14:44:58.679294|S|1|77.7|0|1
C|XLP|20240730|14:45:49.517830|S|2|77.7|0|2
C|XLP|20240730|14:47:56.461897|S|6|77.66|0|6
C|XLP|20240730|14:48:40.952042|S|2|77.68|0|2
C|XLP|20240730|14:50:30.574046|S|1|77.68|0|1
C|XLP|20240730|15:05:39.804183|S|14|77.69|0|14
C|XLP|20240730|15:09:04.364839|S|357|77.74|0|357
C|XLP|20240730|15:11:50.468378|S|19|77.73|0|19
C|XLP|20240730|15:13:37.905030|S|16|77.73|0|16
C|XLP|20240730|15:14:45.136247|S|400|77.73|0|400
C|XLP|20240730|15:15:52.431006|S|400|77.77|0|400
C|XLP|20240730|15:15:52.431006|S|23|77.77|0|23
C|XLP|20240730|15:18:40.894303|S|10|77.8|0|10
C|XLP|20240730|15:18:42.556058|S|700|77.8|0|700
C|XLP|20240730|15:18:42.556058|S|18|77.8|0|18
C|XLP|20240730|15:24:37.411859|S|10|77.86|0|10
C|XLP|20240730|15:26:36.333345|S|27|77.86|0|27
C|XLP|20240730|15:27:23.808069|S|27|77.87|0|27
C|XLP|20240730|15:28:23.892457|S|20|77.88|0|20
C|XLP|20240730|15:29:46.387910|S|20|77.875|0|20
C|XLP|20240730|15:29:50.095383|S|20|77.875|0|20
C|XLP|20240730|15:31:04.936369|S|22|77.87|0|22
C|XLP|20240730|15:31:30.359396|S|30|77.88|0|30
C|XLP|20240730|15:31:31.601983|S|20|77.89|0|20
C|XLP|20240730|15:32:14.665068|S|19|77.89|0|19
C|XLP|20240730|15:32:40.036446|S|28|77.9|0|28
C|XLP|20240730|15:33:15.013496|S|20|77.92|0|20
C|XLP|20240730|15:34:15.892979|S|27|77.91|0|27
C|XLP|20240730|15:34:15.893004|S|73|77.91|0|73
C|XLP|20240730|15:34:25.701693|S|20|77.92|0|20
C|XLP|20240730|15:35:00.072570|S|20|77.93|0|20
C|XLP|20240730|15:35:38.997599|S|500|77.93|0|500
C|XLP|20240730|15:36:22.530828|S|1|77.9|0|1
C|XLP|20240730|15:36:32.299197|S|21|77.89|0|21
C|XLP|20240730|15:36:34.175044|S|358|77.9|0|358
C|XLP|20240730|15:36:54.075980|S|100|77.88|0|100
C|XLP|20240730|15:37:39.300715|S|35|77.89|0|35
C|XLP|20240730|15:37:45.741930|S|28|77.88|0|28
C|XLP|20240730|15:38:30.665175|S|28|77.89|0|28
C|XLP|20240730|15:38:57.884210|S|195|77.89|0|195
C|XLP|20240730|15:38:57.884210|S|37|77.89|0|37
C|XLP|20240730|15:38:57.884210|S|1000|77.89|0|1000
C|XLP|20240730|15:38:57.891497|S|10|77.88|0|10
C|XLP|20240730|15:38:59.912854|S|94|77.9|0|94
C|XLP|20240730|15:39:28.559498|S|82|77.91|0|82
C|XLP|20240730|15:41:47.901576|S|52|77.9|0|52
C|XLP|20240730|15:41:47.901576|S|49|77.9|0|49
C|XLP|20240730|15:41:49.715317|S|20|77.91|0|20
C|XLP|20240730|15:42:38.377449|S|68|77.88|0|68
C|XLP|20240730|15:43:26.464433|S|21|77.91|0|21
C|XLP|20240730|15:45:22.638575|S|1|77.98|0|1
C|XLP|20240730|15:46:23.760050|S|234|77.98|0|234
C|XLP|20240730|15:47:06.244989|S|83|78.01|0|83
C|XLP|20240730|15:47:06.244990|S|200|78.01|0|200
C|XLP|20240730|15:47:06.244990|S|100|78.01|0|100
C|XLP|20240730|15:47:41.152667|S|525|78.04|0|525
C|XLP|20240730|15:48:25.953309|S|10|78.04|0|10
C|XLP|20240730|15:48:25.953309|S|10|78.04|0|10
C|XLP|20240730|15:48:26.068103|S|94|78.04|0|94
C|XLP|20240730|15:48:27.207985|S|600|78.05|0|600
C|XLP|20240730|15:49:31.325027|S|600|78.08|0|600
C|XLP|20240730|15:49:52.195956|S|150|78.09|0|150
C|XLP|20240730|15:50:00.809392|S|10|78.11|0|10
C|XLP|20240730|15:50:30.545552|S|480|78.1|0|480
C|XLP|20240730|15:50:34.718653|S|583|78.1|0|583
C|XLP|20240730|15:50:42.738501|S|600|78.09|0|600
C|XLP|20240730|15:50:53.532870|S|41|78.09|0|41
C|XLP|20240730|15:51:05.991909|S|4|78.09|0|4
C|XLP|20240730|15:51:07.697402|S|336|78.09|0|336
C|XLP|20240730|15:51:23.300664|S|68|78.1|0|68
C|XLP|20240730|15:51:37.723197|S|532|78.1|0|532
C|XLP|20240730|15:51:50.132051|S|100|78.1|0|100
C|XLP|20240730|15:52:05.490806|S|100|78.09|0|100
C|XLP|20240730|15:52:05.490806|S|20|78.09|0|20
C|XLP|20240730|15:52:30.686646|S|100|78.06|0|100
C|XLP|20240730|15:52:30.686646|S|100|78.06|0|100
C|XLP|20240730|15:52:30.694482|S|100|78.06|0|100
C|XLP|20240730|15:52:30.694567|S|200|78.06|0|200
C|XLP|20240730|15:52:30.694713|S|200|78.06|0|200
C|XLP|20240730|15:52:50.858333|S|20|78.08|0|20
C|XLP|20240730|15:52:50.858334|S|200|78.08|0|200
C|XLP|20240730|15:52:53.102484|S|70|78.08|0|70
C|XLP|20240730|15:52:53.102484|S|94|78.08|0|94
C|XLP|20240730|15:52:53.433228|S|72|78.08|0|72
C|XLP|20240730|15:52:59.958369|S|506|78.08|0|506
C|XLP|20240730|15:53:24.067402|S|11|78.04|0|11
C|XLP|20240730|15:53:24.067402|S|100|78.035|0|100
C|XLP|20240730|15:53:36.947038|S|189|78.05|0|189
C|XLP|20240730|15:53:50.550296|S|200|78.06|0|200
C|XLP|20240730|15:53:55.139940|S|100|78.07|0|100
C|XLP|20240730|15:53:55.139940|S|20|78.07|0|20
C|XLP|20240730|15:53:55.139941|S|400|78.07|0|400
C|XLP|20240730|15:53:55.139943|S|500|78.07|0|500
C|XLP|20240730|15:53:55.139943|S|200|78.07|0|200
C|XLP|20240730|15:53:55.139943|S|400|78.07|0|400
C|XLP|20240730|15:53:55.139943|S|400|78.07|0|400
C|XLP|20240730|15:54:02.510892|S|17|78.07|0|17
C|XLP|20240730|15:54:06.042137|S|200|78.08|0|200
C|XLP|20240730|15:54:06.761018|S|10|78.08|0|10
C|XLP|20240730|15:54:32.342250|S|32|78.06|0|32
C|XLP|20240730|15:55:06.702970|S|2|78.04|0|2
C|XLP|20240730|15:55:31.469666|S|20|78.07|0|20
C|XLP|20240730|15:55:44.153624|S|100|78.06|0|100
C|XLP|20240730|15:56:02.982875|S|33|78.04|0|33
C|XLP|20240730|15:56:15.158129|S|300|78.05|0|300
C|XLP|20240730|15:56:15.158129|S|200|78.05|0|200
C|XLP|20240730|15:57:04.509899|S|47|78.04|0|47
C|XLP|20240730|15:57:19.553072|S|483|78.04|0|483
C|XLP|20240730|15:57:25.874765|S|38|78.04|0|38
C|XLP|20240730|15:57:55.688992|S|34|78.03|0|34
C|XLP|20240730|15:58:01.449683|S|200|78.04|0|200
C|XLP|20240730|15:58:08.405635|S|136|78.03|0|136
C|XLP|20240730|15:58:20.977258|S|31|78.035|0|31
C|XLP|20240730|15:58:30.156222|S|100|78.04|0|100
C|XLP|20240730|15:58:33.044988|S|79|78.035|0|79
C|XLP|20240730|15:58:33.044988|S|21|78.035|0|21
C|XLP|20240730|15:58:37.045273|S|100|78.04|0|100
C|XLP|20240730|15:58:37.045274|S|1000|78.04|0|1000
C|XLP|20240730|15:58:39.045722|S|100|78.04|0|100
C|XLP|20240730|15:58:40.045663|S|100|78.04|0|100
C|XLP|20240730|15:58:45.670849|S|24|78.035|0|24
C|XLP|20240730|15:58:46.381040|S|11|78.04|0|11
C|XLP|20240730|15:58:47.567806|S|89|78.04|0|89
C|XLP|20240730|15:58:55.008861|S|14|78.05|0|14
C|XLP|20240730|15:58:55.009158|S|100|78.05|0|100
C|XLP|20240730|15:58:55.166625|S|14|78.05|0|14
C|XLP|20240730|15:58:55.166625|S|186|78.05|0|186
C|XLP|20240730|15:58:55.591408|S|86|78.05|0|86
C|XLP|20240730|15:59:46.237648|S|3|77.99|0|3
C|XLP|20240730|15:59:46.333956|S|2|77.99|0|2
C|XLP|20240730|15:59:47.035421|S|400|77.985|0|400
C|XLP|20240730|15:59:49.138240|S|40|77.985|0|40
C|XLRE|20240730|09:41:24.712311|S|52|41.19|0|52
C|XLRE|20240730|09:41:24.712323|S|248|41.19|0|248
C|XLRE|20240730|09:43:49.050592|S|38|41.22|0|38
C|XLRE|20240730|09:46:35.896403|S|96|41.18|0|96
C|XLRE|20240730|09:52:12.980938|S|2|41.33|0|2
C|XLRE|20240730|09:52:25.863909|S|98|41.31|0|98
C|XLRE|20240730|09:58:27.324605|S|21|41.35|0|21
C|XLRE|20240730|10:07:08.006360|S|100|41.13|0|100
C|XLRE|20240730|10:07:08.015491|S|100|41.13|0|100
C|XLRE|20240730|10:07:08.893715|S|100|41.13|0|100
C|XLRE|20240730|10:10:49.557307|S|3|41.16|0|3
C|XLRE|20240730|10:26:23.154884|S|97|41.08|0|97
C|XLRE|20240730|10:33:18.146088|S|100|41.1|0|100
C|XLRE|20240730|10:33:38.010479|S|200|41.1|0|200
C|XLRE|20240730|10:40:48.693827|S|37|41.11|0|37
C|XLRE|20240730|10:41:13.460433|S|200|41.1|0|200
C|XLRE|20240730|10:50:59.550202|S|300|41.17|0|300
C|XLRE|20240730|10:50:59.582936|S|100|41.17|0|100
C|XLRE|20240730|10:51:00.664755|S|300|41.17|0|300
C|XLRE|20240730|10:53:39.342973|S|100|41.21|0|100
C|XLRE|20240730|10:56:27.053127|S|100|41.16|0|100
C|XLRE|20240730|10:59:10.109888|S|100|41.13|0|100
C|XLRE|20240730|10:59:39.824643|S|240|41.12|0|240
C|XLRE|20240730|11:02:12.251202|S|100|41.15|0|100
C|XLRE|20240730|11:05:00.909358|S|100|41.16|0|100
C|XLRE|20240730|11:08:16.238619|S|100|41.17|0|100
C|XLRE|20240730|11:19:15.137253|S|100|41.11|0|100
C|XLRE|20240730|11:21:08.730657|S|400|41.13|0|400
C|XLRE|20240730|11:29:44.054093|S|47|41.08|0|47
C|XLRE|20240730|11:31:01.936753|S|241|41.09|0|241
C|XLRE|20240730|11:36:52.052407|S|100|41.08|0|100
C|XLRE|20240730|11:42:41.775335|S|100|41.1|0|100
C|XLRE|20240730|11:44:50.821841|S|25|41.09|0|25
C|XLRE|20240730|11:51:43.123112|S|100|41.1|0|100
C|XLRE|20240730|11:54:24.168215|S|100|41.08|0|100
C|XLRE|20240730|11:56:54.046850|S|100|41.07|0|100
C|XLRE|20240730|12:05:20.955893|S|1|41.055|0|1
C|XLRE|20240730|12:05:33.037324|S|100|41.06|0|100
C|XLRE|20240730|12:11:20.280381|S|100|41.07|0|100
C|XLRE|20240730|12:14:40.435007|S|100|41.02|0|100
C|XLRE|20240730|12:16:00.500540|S|304|41.03|0|304
C|XLRE|20240730|12:20:12.909291|S|100|41.02|0|100
C|XLRE|20240730|12:25:54.050533|S|100|41.03|0|100
C|XLRE|20240730|12:28:47.128904|S|100|41.06|0|100
C|XLRE|20240730|12:29:02.319841|S|255|41.07|0|255
C|XLRE|20240730|12:31:43.793177|S|100|41.11|0|100
C|XLRE|20240730|12:41:07.292442|S|100|41.1|0|100
C|XLRE|20240730|12:43:32.646167|S|100|41.1|0|100
C|XLRE|20240730|12:45:40.986876|S|199|41.07|0|199
C|XLRE|20240730|12:46:56.206785|S|100|41.1|0|100
C|XLRE|20240730|12:50:50.020247|S|400|41.11|0|400
C|XLRE|20240730|12:54:45.847174|S|100|41.09|0|100
C|XLRE|20240730|12:55:25.451422|S|397|41.08|0|397
C|XLRE|20240730|13:00:18.681239|S|100|41.05|0|100
C|XLRE|20240730|13:09:03.433461|S|100|41.06|0|100
C|XLRE|20240730|13:10:10.302526|S|70|41.08|0|70
C|XLRE|20240730|13:11:54.455276|S|100|41.08|0|100
C|XLRE|20240730|13:17:41.073712|S|100|41.09|0|100
C|XLRE|20240730|13:18:18.124896|S|364|41.08|0|364
C|XLRE|20240730|13:20:35.790935|S|100|41.1|0|100
C|XLRE|20240730|13:26:25.047746|S|100|41.09|0|100
C|XLRE|20240730|13:34:59.203467|S|100|41.08|0|100
C|XLRE|20240730|13:35:14.876852|S|221|41.07|0|221
C|XLRE|20240730|13:40:44.606870|S|100|41.1|0|100
C|XLRE|20240730|13:44:01.575246|S|100|41.08|0|100
C|XLRE|20240730|13:47:16.304035|S|103|41.1|0|103
C|XLRE|20240730|13:50:29.632404|S|100|41.08|0|100
C|XLRE|20240730|13:56:58.723918|S|403|41.1|0|403
C|XLRE|20240730|13:58:07.386054|S|100|41.1|0|100
C|XLRE|20240730|14:01:18.034237|S|100|41.1|0|100
C|XLRE|20240730|14:01:18.034237|S|400|41.1|0|400
C|XLRE|20240730|14:07:45.142827|S|100|41.13|0|100
C|XLRE|20240730|14:09:11.701673|S|200|41.13|0|200
C|XLRE|20240730|14:10:27.050214|S|100|41.12|0|100
C|XLRE|20240730|14:13:30.176763|S|3|41.14|0|3
C|XLRE|20240730|14:18:25.911765|S|153|41.16|0|153
C|XLRE|20240730|14:21:19.990941|S|100|41.17|0|100
C|XLRE|20240730|14:23:13.879239|S|100|41.16|0|100
C|XLRE|20240730|14:27:17.390578|S|100|41.12|0|100
C|XLRE|20240730|14:33:59.232022|S|100|41.1|0|100
C|XLRE|20240730|14:38:48.775002|S|100|41.11|0|100
C|XLRE|20240730|14:47:26.001052|S|300|41.04|0|300
C|XLRE|20240730|14:52:29.604579|S|500|41.06|0|500
C|XLRE|20240730|14:53:06.970387|S|54|41.07|0|54
C|XLRE|20240730|14:53:06.970387|S|100|41.07|0|100
C|XLRE|20240730|14:54:36.593014|S|100|41.08|0|100
C|XLRE|20240730|14:59:44.768778|S|100|41.09|0|100
C|XLRE|20240730|15:01:32.520092|S|100|41.08|0|100
C|XLRE|20240730|15:04:37.624390|S|341|41.09|0|341
C|XLRE|20240730|15:07:29.203151|S|100|41.12|0|100
C|XLRE|20240730|15:07:40.950665|S|178|41.12|0|178
C|XLRE|20240730|15:11:14.286301|S|100|41.14|0|100
C|XLRE|20240730|15:16:30.415178|S|100|41.17|0|100
C|XLRE|20240730|15:21:41.174482|S|100|41.18|0|100
C|XLRE|20240730|15:24:47.046799|S|100|41.19|0|100
C|XLRE|20240730|15:27:56.380721|S|100|41.19|0|100
C|XLRE|20240730|15:30:39.188927|S|100|41.19|0|100
C|XLRE|20240730|15:33:19.885522|S|100|41.23|0|100
C|XLRE|20240730|15:39:18.505985|S|100|41.22|0|100
C|XLRE|20240730|15:40:38.263606|S|744|41.23|0|744
C|XLRE|20240730|15:43:29.068393|S|400|41.26|0|400
C|XLRE|20240730|15:46:33.794122|S|80|41.295|0|80
C|XLRE|20240730|15:48:44.392561|S|5|41.32|0|5
C|XLRE|20240730|15:48:44.392597|S|5|41.32|0|5
C|XLRE|20240730|15:48:44.392597|S|195|41.32|0|195
C|XLRE|20240730|15:49:50.831399|S|314|41.35|0|314
C|XLRE|20240730|15:50:18.083491|S|200|41.36|0|200
C|XLRE|20240730|15:51:00.102730|S|150|41.36|0|150
C|XLRE|20240730|15:55:03.399132|S|500|41.29|0|500
C|XLRE|20240730|15:55:36.104035|S|100|41.31|0|100
C|XLRE|20240730|15:55:39.546124|S|192|41.32|0|192
C|XLRE|20240730|15:57:22.442167|S|600|41.32|0|600
C|XLRE|20240730|15:57:47.106642|S|200|41.31|0|200
C|XLRE|20240730|15:58:04.274044|S|2000|41.32|0|2000
C|XLRE|20240730|15:59:32.261116|S|3|41.28|0|3
C|XLRE|20240730|15:59:32.424109|S|497|41.28|0|497
C|XLRE|20240730|15:59:32.474713|S|500|41.28|0|500
C|XLRE|20240730|15:59:32.518319|S|500|41.28|0|500
C|XLRE|20240730|15:59:32.614588|S|500|41.28|0|500
C|XLRE|20240730|15:59:34.005519|S|500|41.28|0|500
C|XLRE|20240730|15:59:34.007474|S|134|41.28|0|134
C|XLRE|20240730|15:59:49.130998|S|16|41.275|0|16
C|XLRE|20240730|15:59:54.014169|S|100|41.27|0|100
C|XLSR|20240730|12:29:20.921924|S|2000|49.41|0|2000
C|XLSR|20240730|13:21:45.888770|S|7|49.37|0|7
C|XLSR|20240730|15:48:20.527155|S|100|49.58|0|100
C|XLSR|20240730|15:59:46.072045|S|2000|49.49|0|2000
C|XLSR|20240730|15:59:46.366252|S|1830|49.49|0|1830
C|XLSR|20240730|15:59:46.842285|S|110|49.49|0|110
C|XLSR|20240730|15:59:50.002414|S|1|49.48|0|1
C|XLU|20240730|09:31:48.703872|S|10|71.35|0|10
C|XLU|20240730|09:32:03.193569|S|10|71.41|0|10
C|XLU|20240730|09:32:48.392811|S|7|71.45|0|7
C|XLU|20240730|09:32:59.306613|S|10|71.47|0|10
C|XLU|20240730|09:32:59.353014|S|10|71.49|0|10
C|XLU|20240730|09:32:59.369489|S|10|71.5|0|10
C|XLU|20240730|09:33:10.024994|S|10|71.54|0|10
C|XLU|20240730|09:33:11.466747|S|10|71.56|0|10
C|XLU|20240730|09:34:49.732115|S|10|71.48|0|10
C|XLU|20240730|09:34:49.967808|S|10|71.45|0|10
C|XLU|20240730|09:35:21.692433|S|10|71.5|0|10
C|XLU|20240730|09:37:07.446100|S|10|71.44|0|10
C|XLU|20240730|09:40:53.111069|S|10|71.47|0|10
C|XLU|20240730|09:41:01.264265|S|100|71.47|0|100
C|XLU|20240730|09:51:24.831079|S|3|71.7|0|3
C|XLU|20240730|09:51:24.831109|S|7|71.7|0|7
C|XLU|20240730|09:52:08.021058|S|29|71.7|0|29
C|XLU|20240730|09:53:07.457492|S|1|71.71|0|1
C|XLU|20240730|09:53:07.457807|S|99|71.71|0|99
C|XLU|20240730|09:54:20.474864|S|10|71.63|0|10
C|XLU|20240730|09:56:58.250036|S|10|71.69|0|10
C|XLU|20240730|09:57:23.321992|S|100|71.73|0|100
C|XLU|20240730|09:58:36.968561|S|10|71.73|0|10
C|XLU|20240730|10:00:07.149972|S|100|71.665|0|100
C|XLU|20240730|10:00:07.150035|S|25|71.67|0|25
C|XLU|20240730|10:00:07.153228|S|6|71.665|0|6
C|XLU|20240730|10:00:09.181498|S|23|71.66|0|23
C|XLU|20240730|10:00:09.181510|S|77|71.66|0|77
C|XLU|20240730|10:00:09.182587|S|10|71.65|0|10
C|XLU|20240730|10:00:10.807219|S|6|71.68|0|6
C|XLU|20240730|10:01:52.922272|S|10|71.63|0|10
C|XLU|20240730|10:03:55.712578|S|10|71.57|0|10
C|XLU|20240730|10:05:14.734684|S|10|71.46|0|10
C|XLU|20240730|10:06:04.083636|S|10|71.52|0|10
C|XLU|20240730|10:08:17.515540|S|4|71.57|0|4
C|XLU|20240730|10:08:21.598036|S|100|71.56|0|100
C|XLU|20240730|10:08:21.598036|S|2|71.56|0|2
C|XLU|20240730|10:08:21.598037|S|100|71.56|0|100
C|XLU|20240730|10:08:42.546252|S|100|71.58|0|100
C|XLU|20240730|10:08:57.861939|S|100|71.56|0|100
C|XLU|20240730|10:09:03.305888|S|100|71.57|0|100
C|XLU|20240730|10:10:07.854337|S|100|71.49|0|100
C|XLU|20240730|10:10:11.184429|S|100|71.47|0|100
C|XLU|20240730|10:12:01.873937|S|100|71.47|0|100
C|XLU|20240730|10:14:39.604285|S|10|71.42|0|10
C|XLU|20240730|10:16:45.760835|S|5|71.43|0|5
C|XLU|20240730|10:16:46.371573|S|32|71.42|0|32
C|XLU|20240730|10:19:20.680294|S|10|71.37|0|10
C|XLU|20240730|10:22:39.810684|S|100|71.43|0|100
C|XLU|20240730|10:23:24.729758|S|100|71.44|0|100
C|XLU|20240730|10:25:00.518355|S|4|71.39|0|4
C|XLU|20240730|10:26:10.885673|S|100|71.39|0|100
C|XLU|20240730|10:29:38.548850|S|5|71.46|0|5
C|XLU|20240730|10:30:30.556125|S|100|71.41|0|100
C|XLU|20240730|10:30:31.826471|S|80|71.41|0|80
C|XLU|20240730|10:31:29.257682|S|10|71.38|0|10
C|XLU|20240730|10:35:07.341631|S|100|71.45|0|100
C|XLU|20240730|10:35:07.341632|S|100|71.45|0|100
C|XLU|20240730|10:35:08.733555|S|100|71.44|0|100
C|XLU|20240730|10:35:08.748364|S|100|71.44|0|100
C|XLU|20240730|10:35:08.748674|S|100|71.44|0|100
C|XLU|20240730|10:35:08.749115|S|22|71.44|0|22
C|XLU|20240730|10:35:35.891923|S|26|71.4|0|26
C|XLU|20240730|10:35:45.799012|S|17|71.4|0|17
C|XLU|20240730|10:36:54.672794|S|5|71.43|0|5
C|XLU|20240730|10:36:54.672795|S|10|71.43|0|10
C|XLU|20240730|10:39:27.554106|S|79|71.45|0|79
C|XLU|20240730|10:39:27.566311|S|100|71.45|0|100
C|XLU|20240730|10:39:31.744474|S|4|71.46|0|4
C|XLU|20240730|10:39:31.744729|S|2|71.46|0|2
C|XLU|20240730|10:39:39.034970|S|100|71.465|0|100
C|XLU|20240730|10:39:39.034971|S|38|71.47|0|38
C|XLU|20240730|10:40:11.625454|S|100|71.45|0|100
C|XLU|20240730|10:40:11.627917|S|100|71.45|0|100
C|XLU|20240730|10:40:23.672687|S|6|71.44|0|6
C|XLU|20240730|10:41:00.007762|S|1|71.41|0|1
C|XLU|20240730|10:41:00.012725|S|24|71.41|0|24
C|XLU|20240730|10:41:30.445596|S|2|71.4|0|2
C|XLU|20240730|10:41:39.018515|S|100|71.41|0|100
C|XLU|20240730|10:42:30.893722|S|3|71.44|0|3
C|XLU|20240730|10:42:57.184743|S|100|71.44|0|100
C|XLU|20240730|10:45:23.906270|S|2|71.4|0|2
C|XLU|20240730|10:45:40.031477|S|1|71.38|0|1
C|XLU|20240730|10:45:40.031547|S|1|71.37|0|1
C|XLU|20240730|10:46:31.561716|S|5|71.39|0|5
C|XLU|20240730|10:47:12.369823|S|5|71.4|0|5
C|XLU|20240730|10:47:12.387751|S|2|71.39|0|2
C|XLU|20240730|10:47:31.466168|S|1|71.38|0|1
C|XLU|20240730|10:48:52.655542|S|9|71.42|0|9
C|XLU|20240730|10:50:06.050200|S|2|71.44|0|2
C|XLU|20240730|10:50:22.639921|S|1|71.43|0|1
C|XLU|20240730|10:51:15.192990|S|60|71.45|0|60
C|XLU|20240730|10:51:59.942427|S|100|71.44|0|100
C|XLU|20240730|10:52:08.367492|S|7|71.43|0|7
C|XLU|20240730|10:53:43.381812|S|3|71.43|0|3
C|XLU|20240730|10:53:44.716322|S|2|71.42|0|2
C|XLU|20240730|10:53:44.716322|S|2|71.42|0|2
C|XLU|20240730|10:53:44.716322|S|2|71.42|0|2
C|XLU|20240730|10:53:57.915766|S|29|71.4|0|29
C|XLU|20240730|10:54:19.009211|S|9|71.39|0|9
C|XLU|20240730|10:55:01.067641|S|11|71.41|0|11
C|XLU|20240730|10:56:01.919714|S|98|71.37|0|98
C|XLU|20240730|10:57:03.222872|S|2|71.38|0|2
C|XLU|20240730|11:00:13.817741|S|1|71.42|0|1
C|XLU|20240730|11:02:58.821548|S|100|71.43|0|100
C|XLU|20240730|11:03:26.047051|S|1|71.44|0|1
C|XLU|20240730|11:03:26.057927|S|23|71.44|0|23
C|XLU|20240730|11:04:11.315350|S|48|71.45|0|48
C|XLU|20240730|11:04:25.136504|S|97|71.45|0|97
C|XLU|20240730|11:06:03.042955|S|98|71.43|0|98
C|XLU|20240730|11:06:53.481619|S|10|71.43|0|10
C|XLU|20240730|11:08:42.324498|S|70|71.43|0|70
C|XLU|20240730|11:10:00.535281|S|4|71.4|0|4
C|XLU|20240730|11:14:47.047352|S|100|71.39|0|100
C|XLU|20240730|11:14:55.554191|S|66|71.38|0|66
C|XLU|20240730|11:18:18.848444|S|40|71.37|0|40
C|XLU|20240730|11:21:31.226654|S|50|71.32|0|50
C|XLU|20240730|11:26:27.437180|S|2|71.42|0|2
C|XLU|20240730|11:26:27.437233|S|1|71.42|0|1
C|XLU|20240730|11:26:30.637580|S|61|71.42|0|61
C|XLU|20240730|11:27:19.570567|S|100|71.45|0|100
C|XLU|20240730|11:27:41.718691|S|58|71.42|0|58
C|XLU|20240730|11:28:46.498736|S|100|71.41|0|100
C|XLU|20240730|11:28:59.890880|S|36|71.41|0|36
C|XLU|20240730|11:29:16.885766|S|100|71.38|0|100
C|XLU|20240730|11:29:55.435665|S|100|71.33|0|100
C|XLU|20240730|11:31:35.321763|S|100|71.38|0|100
C|XLU|20240730|11:31:35.901007|S|100|71.37|0|100
C|XLU|20240730|11:32:19.184085|S|100|71.4|0|100
C|XLU|20240730|11:35:13.859398|S|100|71.42|0|100
C|XLU|20240730|11:35:13.859398|S|51|71.42|0|51
C|XLU|20240730|11:35:39.505201|S|100|71.43|0|100
C|XLU|20240730|11:35:52.038915|S|100|71.43|0|100
C|XLU|20240730|11:37:10.288098|S|100|71.47|0|100
C|XLU|20240730|11:37:14.260138|S|92|71.48|0|92
C|XLU|20240730|11:37:37.998410|S|2|71.5|0|2
C|XLU|20240730|11:37:42.100773|S|50|71.5|0|50
C|XLU|20240730|11:40:41.068600|S|61|71.5|0|61
C|XLU|20240730|11:41:10.855046|S|100|71.53|0|100
C|XLU|20240730|11:41:35.095497|S|100|71.51|0|100
C|XLU|20240730|11:42:37.782911|S|67|71.49|0|67
C|XLU|20240730|11:44:24.788228|S|100|71.43|0|100
C|XLU|20240730|11:44:52.432020|S|47|71.41|0|47
C|XLU|20240730|11:45:15.202738|S|2|71.4|0|2
C|XLU|20240730|11:46:31.353938|S|100|71.46|0|100
C|XLU|20240730|11:46:42.440651|S|99|71.44|0|99
C|XLU|20240730|11:46:50.650301|S|100|71.45|0|100
C|XLU|20240730|11:48:48.475627|S|100|71.46|0|100
C|XLU|20240730|11:49:07.355823|S|93|71.46|0|93
C|XLU|20240730|11:50:37.502851|S|21|71.41|0|21
C|XLU|20240730|11:55:41.180348|S|50|71.35|0|50
C|XLU|20240730|11:55:44.300086|S|1|71.34|0|1
C|XLU|20240730|11:55:50.457905|S|100|71.35|0|100
C|XLU|20240730|11:56:39.413503|S|100|71.38|0|100
C|XLU|20240730|11:57:06.324381|S|100|71.38|0|100
C|XLU|20240730|11:57:08.007153|S|100|71.39|0|100
C|XLU|20240730|11:57:34.077709|S|81|71.4|0|81
C|XLU|20240730|12:00:07.095385|S|100|71.41|0|100
C|XLU|20240730|12:00:10.812574|S|2|71.42|0|2
C|XLU|20240730|12:01:31.107103|S|1|71.39|0|1
C|XLU|20240730|12:05:34.719709|S|100|71.3|0|100
C|XLU|20240730|12:09:03.837551|S|85|71.38|0|85
C|XLU|20240730|12:11:26.225435|S|100|71.37|0|100
C|XLU|20240730|12:13:15.635740|S|100|71.4|0|100
C|XLU|20240730|12:14:34.033781|S|100|71.39|0|100
C|XLU|20240730|12:15:03.009171|S|54|71.365|0|54
C|XLU|20240730|12:16:13.315178|S|100|71.37|0|100
C|XLU|20240730|12:16:13.315179|S|100|71.37|0|100
C|XLU|20240730|12:16:13.315179|S|100|71.37|0|100
C|XLU|20240730|12:16:13.315181|S|100|71.37|0|100
C|XLU|20240730|12:19:25.537122|S|16|71.385|0|16
C|XLU|20240730|12:21:33.227842|S|100|71.42|0|100
C|XLU|20240730|12:21:41.236156|S|100|71.42|0|100
C|XLU|20240730|12:22:38.660525|S|200|71.45|0|200
C|XLU|20240730|12:22:38.660525|S|10|71.44|0|10
C|XLU|20240730|12:22:46.237969|S|100|71.47|0|100
C|XLU|20240730|12:23:00.648105|S|100|71.45|0|100
C|XLU|20240730|12:23:58.045456|S|100|71.46|0|100
C|XLU|20240730|12:24:04.363297|S|22|71.47|0|22
C|XLU|20240730|12:25:01.043555|S|100|71.445|0|100
C|XLU|20240730|12:25:20.151584|S|92|71.44|0|92
C|XLU|20240730|12:25:46.386475|S|60|71.46|0|60
C|XLU|20240730|12:28:06.668376|S|95|71.495|0|95
C|XLU|20240730|12:30:38.241455|S|67|71.54|0|67
C|XLU|20240730|12:32:01.227504|S|1|71.54|0|1
C|XLU|20240730|12:32:01.227513|S|181|71.54|0|181
C|XLU|20240730|12:34:08.282476|S|100|71.52|0|100
C|XLU|20240730|12:35:18.478039|S|13|71.54|0|13
C|XLU|20240730|12:35:18.478414|S|75|71.54|0|75
C|XLU|20240730|12:38:31.844912|S|100|71.57|0|100
C|XLU|20240730|12:39:56.768602|S|3|71.54|0|3
C|XLU|20240730|12:39:56.768613|S|97|71.54|0|97
C|XLU|20240730|12:42:01.029937|S|47|71.54|0|47
C|XLU|20240730|12:46:49.234186|S|99|71.59|0|99
C|XLU|20240730|12:48:06.027298|S|100|71.64|0|100
C|XLU|20240730|12:48:15.596570|S|63|71.62|0|63
C|XLU|20240730|12:52:25.400979|S|100|71.64|0|100
C|XLU|20240730|12:52:25.400980|S|100|71.64|0|100
C|XLU|20240730|12:56:37.549864|S|51|71.68|0|51
C|XLU|20240730|12:58:39.108872|S|83|71.69|0|83
C|XLU|20240730|12:58:39.108872|S|1|71.69|0|1
C|XLU|20240730|12:58:46.976770|S|10|71.68|0|10
C|XLU|20240730|12:59:29.562749|S|100|71.655|0|100
C|XLU|20240730|13:00:04.435484|S|10|71.67|0|10
C|XLU|20240730|13:00:14.493890|S|100|71.67|0|100
C|XLU|20240730|13:00:14.505774|S|60|71.67|0|60
C|XLU|20240730|13:02:13.483853|S|100|71.69|0|100
C|XLU|20240730|13:03:33.130543|S|100|71.64|0|100
C|XLU|20240730|13:03:56.961317|S|100|71.64|0|100
C|XLU|20240730|13:04:12.041373|S|100|71.64|0|100
C|XLU|20240730|13:04:24.027059|S|88|71.64|0|88
C|XLU|20240730|13:04:54.265482|S|100|71.67|0|100
C|XLU|20240730|13:06:20.068409|S|100|71.7|0|100
C|XLU|20240730|13:06:26.170804|S|100|71.71|0|100
C|XLU|20240730|13:07:09.203194|S|100|71.71|0|100
C|XLU|20240730|13:12:47.425330|S|100|71.7|0|100
C|XLU|20240730|13:13:20.656661|S|2|71.7|0|2
C|XLU|20240730|13:13:20.656661|S|2|71.7|0|2
C|XLU|20240730|13:13:20.656662|S|1|71.7|0|1
C|XLU|20240730|13:14:19.220426|S|1|71.7|0|1
C|XLU|20240730|13:14:19.220426|S|1|71.7|0|1
C|XLU|20240730|13:14:19.604299|S|1|71.69|0|1
C|XLU|20240730|13:14:52.003169|S|10|71.67|0|10
C|XLU|20240730|13:14:58.698787|S|2|71.67|0|2
C|XLU|20240730|13:15:09.772284|S|2|71.66|0|2
C|XLU|20240730|13:15:15.246161|S|2|71.66|0|2
C|XLU|20240730|13:18:26.820216|S|1|71.66|0|1
C|XLU|20240730|13:18:29.112921|S|10|71.64|0|10
C|XLU|20240730|13:18:58.492859|S|1|71.65|0|1
C|XLU|20240730|13:19:33.782827|S|1|71.65|0|1
C|XLU|20240730|13:19:33.782827|S|1|71.65|0|1
C|XLU|20240730|13:20:10.565733|S|1|71.64|0|1
C|XLU|20240730|13:20:45.061834|S|1|71.65|0|1
C|XLU|20240730|13:20:52.557032|S|10|71.64|0|10
C|XLU|20240730|13:20:53.092581|S|1|71.64|0|1
C|XLU|20240730|13:20:56.552984|S|10|71.63|0|10
C|XLU|20240730|13:21:00.236923|S|30|71.63|0|30
C|XLU|20240730|13:21:00.237177|S|1|71.63|0|1
C|XLU|20240730|13:21:05.432590|S|20|71.63|0|20
C|XLU|20240730|13:21:09.249545|S|20|71.63|0|20
C|XLU|20240730|13:21:43.257424|S|1|71.61|0|1
C|XLU|20240730|13:22:00.087137|S|1|71.61|0|1
C|XLU|20240730|13:22:07.904555|S|1|71.6|0|1
C|XLU|20240730|13:23:20.382444|S|2|71.64|0|2
C|XLU|20240730|13:24:01.438255|S|1|71.63|0|1
C|XLU|20240730|13:25:05.890313|S|1|71.64|0|1
C|XLU|20240730|13:25:05.890313|S|1|71.64|0|1
C|XLU|20240730|13:25:05.890313|S|1|71.64|0|1
C|XLU|20240730|13:25:17.111153|S|1|71.64|0|1
C|XLU|20240730|13:25:47.638174|S|23|71.625|0|23
C|XLU|20240730|13:26:00.329576|S|1|71.62|0|1
C|XLU|20240730|13:26:00.329576|S|1|71.62|0|1
C|XLU|20240730|13:26:25.386674|S|1|71.6|0|1
C|XLU|20240730|13:26:25.440992|S|100|71.59|0|100
C|XLU|20240730|13:26:40.703189|S|23|71.58|0|23
C|XLU|20240730|13:26:53.705768|S|1|71.58|0|1
C|XLU|20240730|13:28:07.103942|S|100|71.54|0|100
C|XLU|20240730|13:28:11.957209|S|100|71.535|0|100
C|XLU|20240730|13:28:13.253736|S|100|71.53|0|100
C|XLU|20240730|13:29:09.298830|S|16|71.52|0|16
C|XLU|20240730|13:29:09.298840|S|84|71.52|0|84
C|XLU|20240730|13:29:14.212693|S|100|71.52|0|100
C|XLU|20240730|13:29:14.215256|S|100|71.52|0|100
C|XLU|20240730|13:29:14.544477|S|100|71.52|0|100
C|XLU|20240730|13:30:27.153421|S|100|71.52|0|100
C|XLU|20240730|13:31:30.742336|S|23|71.53|0|23
C|XLU|20240730|13:31:50.514487|S|1|71.5|0|1
C|XLU|20240730|13:33:04.233427|S|45|71.51|0|45
C|XLU|20240730|13:34:41.081433|S|1|71.49|0|1
C|XLU|20240730|13:35:41.364330|S|1|71.51|0|1
C|XLU|20240730|13:36:16.502580|S|1|71.52|0|1
C|XLU|20240730|13:36:30.698166|S|1|71.52|0|1
C|XLU|20240730|13:37:00.882744|S|200|71.54|0|200
C|XLU|20240730|13:37:31.780836|S|4|71.54|0|4
C|XLU|20240730|13:38:00.047034|S|100|71.57|0|100
C|XLU|20240730|13:39:12.928303|S|1|71.57|0|1
C|XLU|20240730|13:39:12.928304|S|1|71.57|0|1
C|XLU|20240730|13:39:12.928304|S|1|71.57|0|1
C|XLU|20240730|13:39:24.227416|S|1|71.56|0|1
C|XLU|20240730|13:40:44.433722|S|11|71.54|0|11
C|XLU|20240730|13:41:06.369404|S|25|71.52|0|25
C|XLU|20240730|13:42:06.771636|S|100|71.54|0|100
C|XLU|20240730|13:42:27.986002|S|1|71.54|0|1
C|XLU|20240730|13:43:20.464052|S|100|71.52|0|100
C|XLU|20240730|13:43:27.985914|S|100|71.52|0|100
C|XLU|20240730|13:43:27.986059|S|100|71.52|0|100
C|XLU|20240730|13:44:02.237180|S|100|71.52|0|100
C|XLU|20240730|13:44:02.249059|S|100|71.52|0|100
C|XLU|20240730|13:47:06.770648|S|24|71.54|0|24
C|XLU|20240730|13:48:08.212315|S|5|71.48|0|5
C|XLU|20240730|13:50:47.399723|S|59|71.49|0|59
C|XLU|20240730|13:53:29.971149|S|1|71.49|0|1
C|XLU|20240730|13:53:34.036217|S|2|71.49|0|2
C|XLU|20240730|13:59:05.423330|S|100|71.54|0|100
C|XLU|20240730|14:01:00.902837|S|100|71.53|0|100
C|XLU|20240730|14:01:22.023231|S|10|71.53|0|10
C|XLU|20240730|14:02:06.343401|S|64|71.51|0|64
C|XLU|20240730|14:05:19.562030|S|10|71.56|0|10
C|XLU|20240730|14:06:44.439287|S|42|71.59|0|42
C|XLU|20240730|14:06:44.439331|S|19|71.59|0|19
C|XLU|20240730|14:06:44.440440|S|9|71.59|0|9
C|XLU|20240730|14:06:44.440462|S|4|71.59|0|4
C|XLU|20240730|14:06:44.440473|S|2|71.59|0|2
C|XLU|20240730|14:06:44.440482|S|1|71.59|0|1
C|XLU|20240730|14:06:47.095604|S|7|71.59|0|7
C|XLU|20240730|14:07:17.944109|S|84|71.57|0|84
C|XLU|20240730|14:07:17.944109|S|20|71.57|0|20
C|XLU|20240730|14:07:18.014841|S|34|71.57|0|34
C|XLU|20240730|14:08:26.617602|S|4|71.58|0|4
C|XLU|20240730|14:09:20.157518|S|6|71.59|0|6
C|XLU|20240730|14:09:20.157518|S|1|71.59|0|1
C|XLU|20240730|14:09:42.417313|S|13|71.58|0|13
C|XLU|20240730|14:09:42.417313|S|11|71.58|0|11
C|XLU|20240730|14:10:20.113194|S|100|71.59|0|100
C|XLU|20240730|14:10:20.113194|S|100|71.59|0|100
C|XLU|20240730|14:10:20.113912|S|4|71.59|0|4
C|XLU|20240730|14:10:20.113922|S|22|71.59|0|22
C|XLU|20240730|14:10:53.168532|S|5|71.58|0|5
C|XLU|20240730|14:11:15.350748|S|100|71.57|0|100
C|XLU|20240730|14:11:37.430934|S|41|71.57|0|41
C|XLU|20240730|14:12:26.995021|S|100|71.59|0|100
C|XLU|20240730|14:12:26.995029|S|13|71.59|0|13
C|XLU|20240730|14:17:02.578391|S|73|71.585|0|73
C|XLU|20240730|14:19:43.115632|S|100|71.56|0|100
C|XLU|20240730|14:23:33.696912|S|100|71.57|0|100
C|XLU|20240730|14:25:02.398268|S|100|71.55|0|100
C|XLU|20240730|14:36:39.775202|S|68|71.5|0|68
C|XLU|20240730|14:38:31.937922|S|100|71.5|0|100
C|XLU|20240730|14:38:33.767703|S|100|71.5|0|100
C|XLU|20240730|14:44:06.813556|S|2|71.46|0|2
C|XLU|20240730|14:44:06.813556|S|10|71.46|0|10
C|XLU|20240730|14:44:06.813557|S|6|71.46|0|6
C|XLU|20240730|14:44:06.813729|S|22|71.46|0|22
C|XLU|20240730|14:44:18.082529|S|100|71.45|0|100
C|XLU|20240730|14:45:03.280718|S|100|71.45|0|100
C|XLU|20240730|14:46:05.425315|S|100|71.46|0|100
C|XLU|20240730|14:48:32.860998|S|200|71.43|0|200
C|XLU|20240730|14:50:08.895778|S|200|71.45|0|200
C|XLU|20240730|14:50:22.165623|S|200|71.44|0|200
C|XLU|20240730|14:57:58.668822|S|6|71.44|0|6
C|XLU|20240730|14:57:58.668832|S|21|71.44|0|21
C|XLU|20240730|14:58:08.614389|S|23|71.45|0|23
C|XLU|20240730|14:58:18.292118|S|60|71.46|0|60
C|XLU|20240730|14:58:19.626185|S|1|71.46|0|1
C|XLU|20240730|14:58:19.626224|S|1|71.46|0|1
C|XLU|20240730|14:58:19.627811|S|98|71.46|0|98
C|XLU|20240730|14:58:47.880630|S|1|71.46|0|1
C|XLU|20240730|14:58:47.880630|S|142|71.46|0|142
C|XLU|20240730|14:58:47.880630|S|1|71.46|0|1
C|XLU|20240730|14:59:44.010120|S|1|71.47|0|1
C|XLU|20240730|14:59:44.010160|S|1|71.47|0|1
C|XLU|20240730|15:00:38.695047|S|17|71.47|0|17
C|XLU|20240730|15:03:22.279558|S|200|71.48|0|200
C|XLU|20240730|15:04:07.050329|S|1|71.49|0|1
C|XLU|20240730|15:04:07.051251|S|99|71.49|0|99
C|XLU|20240730|15:05:56.685823|S|100|71.47|0|100
C|XLU|20240730|15:07:40.951552|S|100|71.5|0|100
C|XLU|20240730|15:11:12.148995|S|1|71.51|0|1
C|XLU|20240730|15:11:12.148995|S|100|71.51|0|100
C|XLU|20240730|15:11:13.030555|S|13|71.51|0|13
C|XLU|20240730|15:14:52.961047|S|200|71.53|0|200
C|XLU|20240730|15:19:04.385066|S|36|71.58|0|36
C|XLU|20240730|15:22:18.523298|S|196|71.59|0|196
C|XLU|20240730|15:23:33.254952|S|103|71.56|0|103
C|XLU|20240730|15:24:19.412076|S|2|71.56|0|2
C|XLU|20240730|15:27:23.808064|S|1|71.58|0|1
C|XLU|20240730|15:28:03.675765|S|5|71.59|0|5
C|XLU|20240730|15:29:01.233356|S|1|71.6|0|1
C|XLU|20240730|15:29:01.516324|S|12|71.6|0|12
C|XLU|20240730|15:29:01.516324|S|27|71.6|0|27
C|XLU|20240730|15:29:07.565938|S|100|71.6|0|100
C|XLU|20240730|15:29:11.677112|S|2|71.61|0|2
C|XLU|20240730|15:29:11.677252|S|1|71.61|0|1
C|XLU|20240730|15:29:46.387363|S|16|71.61|0|16
C|XLU|20240730|15:29:46.387363|S|34|71.61|0|34
C|XLU|20240730|15:30:08.163804|S|1|71.6|0|1
C|XLU|20240730|15:30:08.163812|S|9|71.6|0|9
C|XLU|20240730|15:31:17.389731|S|23|71.59|0|23
C|XLU|20240730|15:31:30.367345|S|7|71.6|0|7
C|XLU|20240730|15:31:30.367346|S|100|71.6|0|100
C|XLU|20240730|15:31:48.771447|S|200|71.6|0|200
C|XLU|20240730|15:31:48.771459|S|100|71.6|0|100
C|XLU|20240730|15:32:04.667904|S|13|71.61|0|13
C|XLU|20240730|15:32:04.667904|S|5|71.61|0|5
C|XLU|20240730|15:32:04.667904|S|30|71.61|0|30
C|XLU|20240730|15:32:27.492966|S|200|71.63|0|200
C|XLU|20240730|15:33:18.603784|S|100|71.66|0|100
C|XLU|20240730|15:33:53.883934|S|15|71.67|0|15
C|XLU|20240730|15:34:54.013770|S|1|71.67|0|1
C|XLU|20240730|15:35:15.953929|S|100|71.66|0|100
C|XLU|20240730|15:35:32.335646|S|1|71.67|0|1
C|XLU|20240730|15:35:32.335646|S|3|71.67|0|3
C|XLU|20240730|15:37:20.820404|S|20|71.65|0|20
C|XLU|20240730|15:37:20.820416|S|80|71.65|0|80
C|XLU|20240730|15:37:20.820416|S|100|71.65|0|100
C|XLU|20240730|15:39:06.333430|S|14|71.66|0|14
C|XLU|20240730|15:39:06.333879|S|43|71.66|0|43
C|XLU|20240730|15:39:06.333879|S|86|71.66|0|86
C|XLU|20240730|15:39:07.947942|S|57|71.66|0|57
C|XLU|20240730|15:39:28.388804|S|14|71.66|0|14
C|XLU|20240730|15:40:34.030516|S|100|71.68|0|100
C|XLU|20240730|15:40:50.451094|S|100|71.68|0|100
C|XLU|20240730|15:43:25.465252|S|100|71.72|0|100
C|XLU|20240730|15:43:25.465252|S|100|71.72|0|100
C|XLU|20240730|15:43:25.465275|S|100|71.72|0|100
C|XLU|20240730|15:43:25.465923|S|300|71.72|0|300
C|XLU|20240730|15:43:56.019171|S|300|71.73|0|300
C|XLU|20240730|15:43:56.019528|S|300|71.73|0|300
C|XLU|20240730|15:44:44.518394|S|4|71.72|0|4
C|XLU|20240730|15:44:50.001278|S|7|71.72|0|7
C|XLU|20240730|15:45:00.618434|S|324|71.73|0|324
C|XLU|20240730|15:47:13.459348|S|100|71.77|0|100
C|XLU|20240730|15:47:33.975771|S|100|71.77|0|100
C|XLU|20240730|15:48:07.114793|S|100|71.785|0|100
C|XLU|20240730|15:48:21.925028|S|100|71.77|0|100
C|XLU|20240730|15:48:26.051232|S|16|71.77|0|16
C|XLU|20240730|15:48:26.051280|S|84|71.77|0|84
C|XLU|20240730|15:48:40.740769|S|400|71.78|0|400
C|XLU|20240730|15:51:12.022073|S|100|71.88|0|100
C|XLU|20240730|15:51:17.701733|S|100|71.88|0|100
C|XLU|20240730|15:51:53.103117|S|3|71.86|0|3
C|XLU|20240730|15:52:00.104730|S|72|71.85|0|72
C|XLU|20240730|15:52:41.421429|S|500|71.83|0|500
C|XLU|20240730|15:52:47.103004|S|3|71.84|0|3
C|XLU|20240730|15:52:53.103270|S|100|71.85|0|100
C|XLU|20240730|15:53:11.103161|S|3|71.84|0|3
C|XLU|20240730|15:53:17.572066|S|500|71.82|0|500
C|XLU|20240730|15:53:51.222102|S|100|71.85|0|100
C|XLU|20240730|15:54:01.080619|S|100|71.855|0|100
C|XLU|20240730|15:54:19.809060|S|294|71.83|0|294
C|XLU|20240730|15:54:38.263346|S|26|71.83|0|26
C|XLU|20240730|15:54:40.032292|S|74|71.83|0|74
C|XLU|20240730|15:54:40.047842|S|10|71.84|0|10
C|XLU|20240730|15:54:40.322733|S|300|71.86|0|300
C|XLU|20240730|15:54:40.322742|S|10|71.86|0|10
C|XLU|20240730|15:55:00.117942|S|100|71.825|0|100
C|XLU|20240730|15:55:06.919793|S|4|71.84|0|4
C|XLU|20240730|15:55:19.444427|S|2|71.85|0|2
C|XLU|20240730|15:55:29.337019|S|100|71.89|0|100
C|XLU|20240730|15:55:45.454862|S|100|71.905|0|100
C|XLU|20240730|15:56:00.147171|S|97|71.9|0|97
C|XLU|20240730|15:56:54.068616|S|300|71.89|0|300
C|XLU|20240730|15:56:55.118148|S|300|71.89|0|300
C|XLU|20240730|15:56:55.192777|S|300|71.89|0|300
C|XLU|20240730|15:57:33.496616|S|100|71.89|0|100
C|XLU|20240730|15:57:33.496616|S|300|71.89|0|300
C|XLU|20240730|15:57:33.496617|S|1|71.89|0|1
C|XLU|20240730|15:57:33.509381|S|300|71.89|0|300
C|XLU|20240730|15:57:40.279433|S|300|71.9|0|300
C|XLU|20240730|15:58:00.617613|S|100|71.9|0|100
C|XLU|20240730|15:58:27.014228|S|100|71.9|0|100
C|XLU|20240730|15:58:29.113047|S|100|71.9|0|100
C|XLU|20240730|15:58:33.998298|S|100|71.89|0|100
C|XLU|20240730|15:58:33.998406|S|100|71.89|0|100
C|XLU|20240730|15:58:40.881353|S|900|71.88|0|900
C|XLU|20240730|15:58:47.266885|S|35|71.895|0|35
C|XLU|20240730|15:58:50.323506|S|100|71.9|0|100
C|XLU|20240730|15:58:50.966458|S|900|71.895|0|900
C|XLU|20240730|15:59:05.676320|S|300|71.89|0|300
C|XLU|20240730|15:59:05.681922|S|900|71.885|0|900
C|XLU|20240730|15:59:05.885451|S|900|71.88|0|900
C|XLU|20240730|15:59:05.885828|S|900|71.88|0|900
C|XLU|20240730|15:59:06.925153|S|808|71.88|0|808
C|XLU|20240730|15:59:07.048419|S|200|71.88|0|200
C|XLU|20240730|15:59:07.048419|S|292|71.88|0|292
C|XLU|20240730|15:59:07.048419|S|100|71.88|0|100
C|XLU|20240730|15:59:07.048420|S|200|71.88|0|200
C|XLU|20240730|15:59:07.102062|S|108|71.88|0|108
C|XLU|20240730|15:59:27.005924|S|300|71.88|0|300
C|XLU|20240730|15:59:27.140471|S|300|71.88|0|300
C|XLU|20240730|15:59:28.870409|S|300|71.88|0|300
C|XLU|20240730|15:59:30.876040|S|100|71.86|0|100
C|XLU|20240730|15:59:30.876040|S|200|71.86|0|200
C|XLU|20240730|15:59:30.987862|S|200|71.86|0|200
C|XLU|20240730|15:59:30.988441|S|200|71.86|0|200
C|XLU|20240730|15:59:30.988784|S|200|71.86|0|200
C|XLU|20240730|15:59:30.989396|S|200|71.86|0|200
C|XLU|20240730|15:59:30.989928|S|200|71.86|0|200
C|XLU|20240730|15:59:31.304096|S|200|71.85|0|200
C|XLU|20240730|15:59:31.462771|S|200|71.85|0|200
C|XLU|20240730|15:59:31.463049|S|200|71.85|0|200
C|XLU|20240730|15:59:31.787429|S|200|71.85|0|200
C|XLU|20240730|15:59:31.960753|S|200|71.85|0|200
C|XLU|20240730|15:59:31.961019|S|200|71.85|0|200
C|XLU|20240730|15:59:32.005290|S|200|71.85|0|200
C|XLU|20240730|15:59:33.018874|S|100|71.84|0|100
C|XLU|20240730|15:59:33.018874|S|200|71.84|0|200
C|XLU|20240730|15:59:33.382518|S|49|71.84|0|49
C|XLU|20240730|15:59:33.387349|S|100|71.84|0|100
C|XLU|20240730|15:59:36.430874|S|300|71.86|0|300
C|XLU|20240730|15:59:36.541619|S|2|71.87|0|2
C|XLU|20240730|15:59:37.891696|S|200|71.865|0|200
C|XLU|20240730|15:59:44.112568|S|100|71.87|0|100
C|XLU|20240730|15:59:47.034218|S|48|71.855|0|48
C|XLU|20240730|15:59:47.393273|S|4|71.86|0|4
C|XLU|20240730|15:59:52.897347|S|3|71.86|0|3
C|XLU|20240730|15:59:55.005883|S|100|71.86|0|100
C|XLU|20240730|15:59:55.526659|S|100|71.87|0|100
C|XLU|20240730|15:59:58.576111|S|100|71.86|0|100
C|XLU|20240730|15:59:58.769672|S|100|71.86|0|100
C|XLU|20240730|15:59:58.799203|S|100|71.86|0|100
C|XLV|20240730|09:32:12.078115|S|10|150.36|0|10
C|XLV|20240730|09:32:12.199064|S|10|150.34|0|10
C|XLV|20240730|09:32:24.010475|S|10|150.3|0|10
C|XLV|20240730|09:32:42.967504|S|10|150.16|0|10
C|XLV|20240730|09:32:52.963553|S|5|150.11|0|5
C|XLV|20240730|09:32:53.429375|S|10|150.09|0|10
C|XLV|20240730|09:32:54.193896|S|10|150.09|0|10
C|XLV|20240730|09:32:54.253396|S|10|150.07|0|10
C|XLV|20240730|09:33:09.680867|S|10|149.95|0|10
C|XLV|20240730|09:33:09.728078|S|10|149.93|0|10
C|XLV|20240730|09:34:05.692936|S|10|150.19|0|10
C|XLV|20240730|09:34:09.899152|S|10|150.18|0|10
C|XLV|20240730|09:37:29.610835|S|10|150.22|0|10
C|XLV|20240730|09:43:56.211946|S|2|150.61|0|2
C|XLV|20240730|09:46:44.450214|S|1|150.85|0|1
C|XLV|20240730|09:49:20.120963|S|10|150.8|0|10
C|XLV|20240730|09:51:11.224200|S|2|150.85|0|2
C|XLV|20240730|09:53:18.513320|S|10|151.04|0|10
C|XLV|20240730|09:57:03.409912|S|2|150.84|0|2
C|XLV|20240730|09:57:42.710134|S|3|150.98|0|3
C|XLV|20240730|10:00:16.280067|S|10|151.03|0|10
C|XLV|20240730|10:00:32.397137|S|1|151.05|0|1
C|XLV|20240730|10:01:14.265890|S|10|151.03|0|10
C|XLV|20240730|10:04:28.521465|S|10|150.77|0|10
C|XLV|20240730|10:06:38.477233|S|3|150.72|0|3
C|XLV|20240730|10:10:13.076708|S|10|150.62|0|10
C|XLV|20240730|10:11:28.352459|S|1|150.66|0|1
C|XLV|20240730|10:14:40.163637|S|5|150.54|0|5
C|XLV|20240730|10:15:40.239862|S|10|150.46|0|10
C|XLV|20240730|10:30:05.374836|S|10|150.13|0|10
C|XLV|20240730|10:31:27.131035|S|6|150.21|0|6
C|XLV|20240730|10:31:27.131931|S|4|150.21|0|4
C|XLV|20240730|10:38:54.110718|S|10|149.96|0|10
C|XLV|20240730|10:38:54.145821|S|10|149.94|0|10
C|XLV|20240730|10:38:54.157089|S|10|149.93|0|10
C|XLV|20240730|10:38:54.193919|S|10|149.92|0|10
C|XLV|20240730|10:40:55.867730|S|10|149.93|0|10
C|XLV|20240730|10:42:00.231704|S|10|149.92|0|10
C|XLV|20240730|10:43:40.896787|S|10|149.85|0|10
C|XLV|20240730|10:50:57.257230|S|8|149.77|0|8
C|XLV|20240730|10:53:26.717338|S|10|149.77|0|10
C|XLV|20240730|11:01:15.996576|S|54|149.6|0|54
C|XLV|20240730|11:04:02.698389|S|10|149.32|0|10
C|XLV|20240730|11:04:11.048639|S|10|149.32|0|10
C|XLV|20240730|11:14:10.388925|S|10|149.25|0|10
C|XLV|20240730|11:47:35.210483|S|10|149.48|0|10
C|XLV|20240730|11:53:19.963835|S|8|149.5|0|8
C|XLV|20240730|11:53:19.963898|S|2|149.5|0|2
C|XLV|20240730|11:56:02.538119|S|50|149.39|0|50
C|XLV|20240730|12:28:54.969772|S|9|149.63|0|9
C|XLV|20240730|13:23:17.670385|S|9|149.6|0|9
C|XLV|20240730|13:36:23.230911|S|12|149.75|0|12
C|XLV|20240730|13:41:51.276664|S|100|149.79|0|100
C|XLV|20240730|14:00:30.007293|S|100|149.85|0|100
C|XLV|20240730|14:06:20.410901|S|22|149.99|0|22
C|XLV|20240730|14:21:11.543886|S|10|150|0|10
C|XLV|20240730|15:02:08.724934|S|10|149.81|0|10
C|XLV|20240730|15:11:34.604049|S|1|149.94|0|1
C|XLV|20240730|15:45:00.691505|S|79|150.3|0|79
C|XLV|20240730|15:52:59.880333|S|34|150.44|0|34
C|XLV|20240730|15:55:12.563990|S|5|150.42|0|5
C|XLV|20240730|15:56:29.052948|S|100|150.39|0|100
C|XLV|20240730|15:56:29.075255|S|100|150.39|0|100
C|XLV|20240730|15:56:29.281908|S|100|150.39|0|100
C|XLV|20240730|15:56:29.282224|S|38|150.39|0|38
C|XLV|20240730|15:56:29.333621|S|62|150.39|0|62
C|XLV|20240730|15:56:29.333622|S|100|150.39|0|100
C|XLV|20240730|15:56:29.333720|S|1|150.39|0|1
C|XLY|20240730|09:36:12.388780|S|9|185.72|0|9
C|XLY|20240730|09:51:53.941508|S|7|185.86|0|7
C|XLY|20240730|10:02:14.544440|S|17|185.26|0|17
C|XLY|20240730|11:19:15.192585|S|100|184.85|0|100
C|XLY|20240730|15:55:00.073517|S|20|184.86|0|20
C|XLY|20240730|15:55:22.115078|S|5|185.01|0|5
C|XLY|20240730|15:55:42.113297|S|100|185.09|0|100
C|XLY|20240730|15:55:42.113330|S|28|185.09|0|28
C|XLY|20240730|15:57:14.113309|S|7|184.99|0|7
C|XLY|20240730|15:58:30.456857|S|7|184.81|0|7
C|XLY|20240730|15:58:49.774709|S|32|184.86|0|32
C|XLY|20240730|15:58:49.775042|S|100|184.86|0|100
C|XLY|20240730|15:58:49.781459|S|7|184.86|0|7
C|XLY|20240730|15:59:24.525194|S|19|184.69|0|19
C|XME|20240730|09:31:25.952932|S|10|62.19|0|10
C|XME|20240730|09:31:50.005107|S|10|62.19|0|10
C|XME|20240730|09:31:58.721584|S|10|62.17|0|10
C|XME|20240730|09:32:12.713644|S|10|62.16|0|10
C|XME|20240730|09:33:03.433734|S|10|62.29|0|10
C|XME|20240730|09:34:54.011780|S|10|62.37|0|10
C|XME|20240730|09:37:10.427744|S|1|62.31|0|1
C|XME|20240730|09:37:21.703648|S|10|62.29|0|10
C|XME|20240730|09:38:25.168779|S|9|62.3|0|9
C|XME|20240730|09:46:19.024671|S|2|62.19|0|2
C|XME|20240730|09:46:19.024687|S|8|62.19|0|8
C|XME|20240730|09:46:45.763487|S|10|62.16|0|10
C|XME|20240730|09:46:49.061784|S|1|62.13|0|1
C|XME|20240730|09:54:57.778664|S|10|62.23|0|10
C|XME|20240730|09:55:02.544952|S|10|62.21|0|10
C|XME|20240730|09:56:21.284288|S|10|62.26|0|10
C|XME|20240730|09:59:21.328369|S|10|62.2|0|10
C|XME|20240730|10:00:00.138187|S|10|62.13|0|10
C|XME|20240730|10:00:04.444428|S|10|62.07|0|10
C|XME|20240730|10:00:18.772525|S|1|62.03|0|1
C|XME|20240730|10:00:29.481208|S|5|61.99|0|5
C|XME|20240730|10:01:06.906110|S|8|62.04|0|8
C|XME|20240730|10:05:16.107835|S|10|61.98|0|10
C|XME|20240730|10:05:16.126376|S|10|62|0|10
C|XME|20240730|10:05:26.570592|S|10|62.02|0|10
C|XME|20240730|10:05:56.144933|S|10|62.08|0|10
C|XME|20240730|10:07:14.929838|S|10|62.19|0|10
C|XME|20240730|10:07:17.842258|S|10|62.16|0|10
C|XME|20240730|10:09:30.911132|S|3|62.01|0|3
C|XME|20240730|10:11:30.510704|S|10|61.93|0|10
C|XME|20240730|10:13:14.069086|S|7|61.96|0|7
C|XME|20240730|10:14:08.965782|S|14|61.84|0|14
C|XME|20240730|10:31:47.707630|S|10|62.11|0|10
C|XME|20240730|10:31:53.721806|S|10|62.15|0|10
C|XME|20240730|10:36:50.170860|S|1|62.01|0|1
C|XME|20240730|10:39:23.717053|S|4|61.99|0|4
C|XME|20240730|10:52:05.944922|S|83|62.08|0|83
C|XME|20240730|10:52:05.945234|S|5|62.07|0|5
C|XME|20240730|10:52:05.945616|S|5|62.07|0|5
C|XME|20240730|11:03:51.020439|S|1|61.72|0|1
C|XME|20240730|11:33:19.991688|S|1|61.8|0|1
C|XME|20240730|11:36:36.201638|S|1|61.75|0|1
C|XME|20240730|11:37:16.309305|S|5|61.7|0|5
C|XME|20240730|11:55:51.535489|S|2|61.71|0|2
C|XME|20240730|11:58:33.910827|S|1|61.73|0|1
C|XME|20240730|12:00:58.002048|S|1|61.81|0|1
C|XME|20240730|12:04:32.447901|S|2|61.7|0|2
C|XME|20240730|12:07:44.262350|S|1|61.83|0|1
C|XME|20240730|12:10:03.263085|S|1|61.81|0|1
C|XME|20240730|12:23:19.659684|S|1|61.74|0|1
C|XME|20240730|12:27:51.861443|S|93|61.79|0|93
C|XME|20240730|12:28:08.950789|S|1|61.8|0|1
C|XME|20240730|12:34:53.581910|S|1|61.77|0|1
C|XME|20240730|12:35:38.685799|S|1|61.79|0|1
C|XME|20240730|12:37:19.528277|S|2|61.8|0|2
C|XME|20240730|12:37:20.671313|S|1|61.81|0|1
C|XME|20240730|12:37:32.526995|S|200|61.83|0|200
C|XME|20240730|12:37:33.192633|S|200|61.84|0|200
C|XME|20240730|12:37:33.192652|S|1|61.84|0|1
C|XME|20240730|12:37:34.763206|S|200|61.84|0|200
C|XME|20240730|12:37:34.765863|S|37|61.84|0|37
C|XME|20240730|12:37:45.176740|S|1|61.84|0|1
C|XME|20240730|12:37:59.254248|S|200|61.85|0|200
C|XME|20240730|12:37:59.321301|S|200|61.85|0|200
C|XME|20240730|12:38:02.312585|S|200|61.85|0|200
C|XME|20240730|12:38:04.136989|S|200|61.86|0|200
C|XME|20240730|12:38:04.137001|S|8|61.86|0|8
C|XME|20240730|12:42:45.182356|S|2|61.94|0|2
C|XME|20240730|12:43:11.529332|S|6|61.95|0|6
C|XME|20240730|12:51:42.093647|S|27|61.9|0|27
C|XME|20240730|13:02:01.485077|S|2|61.8|0|2
C|XME|20240730|13:02:01.485077|S|1|61.8|0|1
C|XME|20240730|13:09:04.726327|S|1|61.78|0|1
C|XME|20240730|13:12:47.428904|S|1|61.8|0|1
C|XME|20240730|13:14:52.087142|S|197|61.87|0|197
C|XME|20240730|13:14:52.087142|S|3|61.86|0|3
C|XME|20240730|13:18:57.529121|S|10|61.74|0|10
C|XME|20240730|13:20:19.568247|S|26|61.84|0|26
C|XME|20240730|13:20:19.578093|S|200|61.85|0|200
C|XME|20240730|13:20:26.189830|S|1|61.85|0|1
C|XME|20240730|13:20:31.497148|S|200|61.87|0|200
C|XME|20240730|13:21:38.227868|S|3|61.84|0|3
C|XME|20240730|13:21:38.227868|S|1|61.84|0|1
C|XME|20240730|13:21:40.377232|S|200|61.85|0|200
C|XME|20240730|13:21:40.421570|S|200|61.85|0|200
C|XME|20240730|13:21:40.511505|S|200|61.85|0|200
C|XME|20240730|13:21:40.512436|S|4|61.85|0|4
C|XME|20240730|13:22:10.076085|S|200|61.87|0|200
C|XME|20240730|13:22:10.157947|S|200|61.88|0|200
C|XME|20240730|13:29:55.246326|S|5|61.76|0|5
C|XME|20240730|13:33:34.240215|S|200|61.8|0|200
C|XME|20240730|13:33:36.185602|S|7|61.8|0|7
C|XME|20240730|13:33:36.186513|S|193|61.8|0|193
C|XME|20240730|13:36:06.240388|S|1|61.82|0|1
C|XME|20240730|13:36:06.240388|S|1|61.82|0|1
C|XME|20240730|13:36:23.481191|S|200|61.85|0|200
C|XME|20240730|13:38:13.622079|S|200|61.97|0|200
C|XME|20240730|13:40:58.651555|S|2|61.91|0|2
C|XME|20240730|13:40:58.651555|S|100|61.91|0|100
C|XME|20240730|13:50:50.444468|S|1|61.9|0|1
C|XME|20240730|13:50:50.444468|S|8|61.9|0|8
C|XME|20240730|13:50:50.445581|S|200|61.91|0|200
C|XME|20240730|13:55:05.668979|S|4|61.87|0|4
C|XME|20240730|13:55:22.720369|S|4|61.86|0|4
C|XME|20240730|13:58:32.864665|S|2|61.86|0|2
C|XME|20240730|13:59:15.051392|S|200|61.88|0|200
C|XME|20240730|13:59:15.051407|S|2|61.88|0|2
C|XME|20240730|14:01:05.292861|S|200|61.88|0|200
C|XME|20240730|14:05:41.671681|S|7|61.83|0|7
C|XME|20240730|14:06:22.693740|S|200|61.86|0|200
C|XME|20240730|14:06:40.508113|S|200|61.87|0|200
C|XME|20240730|14:06:40.520909|S|200|61.87|0|200
C|XME|20240730|14:06:40.611337|S|200|61.87|0|200
C|XME|20240730|14:06:48.073270|S|35|61.87|0|35
C|XME|20240730|14:13:02.478725|S|200|61.85|0|200
C|XME|20240730|14:13:02.492215|S|200|61.85|0|200
C|XME|20240730|14:13:02.504013|S|11|61.85|0|11
C|XME|20240730|14:13:02.504115|S|189|61.85|0|189
C|XME|20240730|14:15:34.935724|S|200|61.86|0|200
C|XME|20240730|14:15:34.989454|S|200|61.86|0|200
C|XME|20240730|14:15:35.051327|S|7|61.86|0|7
C|XME|20240730|14:15:35.051348|S|151|61.86|0|151
C|XME|20240730|14:15:35.051369|S|42|61.86|0|42
C|XME|20240730|14:29:39.608121|S|200|61.82|0|200
C|XME|20240730|14:36:33.995158|S|200|61.76|0|200
C|XME|20240730|14:36:34.161745|S|200|61.78|0|200
C|XME|20240730|14:36:34.180006|S|200|61.78|0|200
C|XME|20240730|14:41:59.839788|S|200|61.83|0|200
C|XME|20240730|14:41:59.845963|S|200|61.84|0|200
C|XME|20240730|15:12:13.565591|S|100|61.795|0|100
C|XME|20240730|15:12:13.567770|S|19|61.795|0|19
C|XME|20240730|15:15:55.657927|S|200|61.78|0|200
C|XME|20240730|15:15:56.088521|S|200|61.79|0|200
C|XME|20240730|15:15:57.845037|S|200|61.79|0|200
C|XME|20240730|15:16:59.454441|S|200|61.81|0|200
C|XME|20240730|15:16:59.455992|S|200|61.82|0|200
C|XME|20240730|15:16:59.458416|S|8|61.83|0|8
C|XME|20240730|15:24:50.489798|S|34|61.88|0|34
C|XME|20240730|15:30:44.846555|S|58|61.82|0|58
C|XME|20240730|15:32:49.823849|S|600|61.86|0|600
C|XME|20240730|15:43:56.029152|S|92|61.85|0|92
C|XME|20240730|15:47:28.446953|S|10|61.9|0|10
C|XME|20240730|15:50:54.470285|S|100|62.01|0|100
C|XME|20240730|15:53:28.517736|S|25|61.92|0|25
C|XME|20240730|15:53:28.517736|S|49|61.92|0|49
C|XME|20240730|15:56:14.807240|S|2|61.9|0|2
C|XME|20240730|15:56:42.101807|S|100|61.88|0|100
C|XME|20240730|15:58:00.658319|S|30|61.86|0|30
C|XME|20240730|15:58:23.121665|S|16|61.85|0|16
C|XME|20240730|15:59:52.986998|S|86|61.8|0|86
C|XMMO|20240730|09:31:25.992158|S|1|118.97|0|1
C|XMPT|20240730|15:59:46.909233|S|100|22.21|0|100
C|XMPT|20240730|15:59:47.275235|S|100|22.21|0|100
C|XMVM|20240730|14:27:58.286858|S|100|56.09|0|100
C|XNTK|20240730|12:27:28.825909|S|183|180.82|0|183
C|XNTK|20240730|13:20:05.301931|S|11|180.45|0|11
C|XOM|20240730|09:35:15.997117|S|200|116.58|0|200
C|XOM|20240730|09:39:43.897594|S|100|116.93|0|100
C|XOM|20240730|09:39:43.897594|S|30|116.93|0|30
C|XOM|20240730|10:03:56.295515|S|84|116.89|0|84
C|XOM|20240730|10:54:44.760211|S|5|117.42|0|5
C|XOM|20240730|11:15:24.333357|S|5|117.545|0|5
C|XOM|20240730|11:21:14.284149|S|52|117.39|0|52
C|XOM|20240730|11:35:31.946388|S|10|117.18|0|10
C|XOM|20240730|12:44:21.841047|S|2|118.13|0|2
C|XOM|20240730|12:57:17.205034|S|100|118.31|0|100
C|XOM|20240730|13:03:25.032696|S|2|118.35|0|2
C|XOM|20240730|13:09:03.405432|S|1|118.27|0|1
C|XOM|20240730|14:44:24.655417|S|8|118.17|0|8
C|XOM|20240730|15:01:01.341439|S|100|117.905|0|100
C|XOM|20240730|15:14:23.547556|S|2|118.02|0|2
C|XOM|20240730|15:16:54.791738|S|2|118.11|0|2
C|XOM|20240730|15:17:31.169130|S|2|118.11|0|2
C|XOM|20240730|15:21:09.772380|S|2|118.08|0|2
C|XOM|20240730|15:58:44.486590|S|14|118.325|0|14
C|XOM|20240730|15:58:44.487437|S|4|118.32|0|4
C|XOM|20240730|15:59:17.616387|S|100|118.22|0|100
C|XOM|20240730|15:59:18.014988|S|100|118.21|0|100
C|XOM|20240730|15:59:18.046450|S|100|118.21|0|100
C|XOM|20240730|15:59:19.013125|S|100|118.21|0|100
C|XOM|20240730|15:59:19.031674|S|100|118.21|0|100
C|XOM|20240730|15:59:19.191781|S|100|118.21|0|100
C|XOM|20240730|15:59:19.336525|S|56|118.21|0|56
C|XOM|20240730|15:59:19.368410|S|36|118.21|0|36
C|XOM|20240730|15:59:19.368418|S|8|118.21|0|8
C|XOM|20240730|15:59:19.412051|S|100|118.21|0|100
C|XOM|20240730|15:59:20.488874|S|100|118.2|0|100
C|XOM|20240730|15:59:20.516167|S|100|118.2|0|100
C|XOM|20240730|15:59:20.637131|S|100|118.2|0|100
C|XOM|20240730|15:59:20.896849|S|9|118.2|0|9
C|XOM|20240730|15:59:21.049275|S|91|118.2|0|91
C|XOM|20240730|15:59:21.087184|S|100|118.2|0|100
C|XOM|20240730|15:59:21.284699|S|41|118.2|0|41
C|XOM|20240730|15:59:21.284770|S|18|118.2|0|18
C|XOM|20240730|15:59:21.299807|S|41|118.2|0|41
C|XOM|20240730|15:59:21.344315|S|10|118.2|0|10
C|XOM|20240730|15:59:21.346237|S|90|118.2|0|90
C|XOM|20240730|15:59:21.405932|S|100|118.2|0|100
C|XOM|20240730|15:59:21.421488|S|100|118.2|0|100
C|XOM|20240730|15:59:21.518933|S|100|118.2|0|100
C|XOM|20240730|15:59:21.596262|S|100|118.2|0|100
C|XOM|20240730|15:59:49.100939|S|11|118.17|0|11
C|XONE|20240730|10:57:34.393539|S|200|49.65|0|200
C|XOP|20240730|09:30:01.229031|S|100|143.44|0|100
C|XOP|20240730|09:30:30.035766|S|100|143.745|0|100
C|XOP|20240730|09:30:30.035766|S|68|143.73|0|68
C|XOP|20240730|09:30:30.501744|S|100|143.72|0|100
C|XOP|20240730|09:30:31.452973|S|100|143.72|0|100
C|XOP|20240730|09:30:36.047282|S|100|143.71|0|100
C|XOP|20240730|09:30:38.671617|S|100|143.605|0|100
C|XOP|20240730|09:30:40.685114|S|100|143.6|0|100
C|XOP|20240730|09:30:51.955737|S|100|143.75|0|100
C|XOP|20240730|09:31:01.581790|S|100|143.875|0|100
C|XOP|20240730|09:31:02.135600|S|100|143.865|0|100
C|XOP|20240730|09:40:31.599750|S|25|144.58|0|25
C|XOP|20240730|09:40:31.599818|S|62|144.58|0|62
C|XOP|20240730|09:41:45.763039|S|100|144.35|0|100
C|XOP|20240730|09:41:52.396365|S|79|144.31|0|79
C|XOP|20240730|09:46:17.848749|S|91|144.54|0|91
C|XOP|20240730|09:57:19.386767|S|25|144.96|0|25
C|XOP|20240730|10:00:40.726470|S|100|144.46|0|100
C|XOP|20240730|10:01:23.709408|S|50|144.44|0|50
C|XOP|20240730|10:01:23.709417|S|16|144.44|0|16
C|XOP|20240730|10:38:07.461292|S|83|144.17|0|83
C|XOP|20240730|11:28:33.226209|S|35|144.2|0|35
C|XOP|20240730|12:15:44.652909|S|5|144.22|0|5
C|XOP|20240730|14:41:47.500060|S|22|144.83|0|22
C|XOP|20240730|14:41:47.500083|S|16|144.83|0|16
C|XOP|20240730|14:41:47.500130|S|62|144.83|0|62
C|XOP|20240730|14:53:28.256438|S|1|144.55|0|1
C|XOP|20240730|14:56:59.896815|S|7|144.53|0|7
C|XOP|20240730|15:10:12.841341|S|1|144.8|0|1
C|XOP|20240730|15:48:11.240720|S|13|145.43|0|13
C|XOP|20240730|15:53:36.788811|S|139|145.51|0|139
C|XOP|20240730|15:54:29.690461|S|147|145.49|0|147
C|XOP|20240730|15:58:25.392113|S|88|145.32|0|88
C|XOP|20240730|15:59:36.003681|S|8|145.17|0|8
C|XP|20240730|09:49:11.784111|S|100|17.74|0|100
C|XP|20240730|09:49:11.786225|S|400|17.74|0|400
C|XP|20240730|09:49:12.378442|S|100|17.74|0|100
C|XP|20240730|09:52:15.323768|S|3|17.63|0|3
C|XP|20240730|09:52:15.423414|S|11|17.62|0|11
C|XP|20240730|09:54:30.116872|S|2|17.57|0|2
C|XP|20240730|09:54:30.116872|S|1|17.57|0|1
C|XP|20240730|09:56:43.998821|S|1|17.55|0|1
C|XP|20240730|09:58:47.749536|S|1|17.54|0|1
C|XP|20240730|09:58:47.749536|S|1|17.54|0|1
C|XP|20240730|10:00:01.513916|S|1|17.52|0|1
C|XP|20240730|10:00:02.127880|S|2|17.51|0|2
C|XP|20240730|12:42:43.136886|S|2|17.41|0|2
C|XP|20240730|14:14:31.345943|S|10|17.28|0|10
C|XP|20240730|14:14:31.528910|S|1|17.28|0|1
C|XP|20240730|14:14:37.061872|S|10|17.28|0|10
C|XP|20240730|14:31:17.176937|S|2|17.26|0|2
C|XP|20240730|14:45:34.434031|S|100|17.27|0|100
C|XP|20240730|14:49:45.961810|S|100|17.25|0|100
C|XP|20240730|15:04:33.366972|S|59|17.29|0|59
C|XP|20240730|15:07:40.811006|S|29|17.26|0|29
C|XP|20240730|15:13:14.430240|S|8|17.26|0|8
C|XP|20240730|15:17:36.658387|S|57|17.28|0|57
C|XP|20240730|15:25:04.094754|S|75|17.3|0|75
C|XP|20240730|15:30:01.305714|S|100|17.28|0|100
C|XP|20240730|15:35:24.300141|S|8|17.29|0|8
C|XP|20240730|15:36:21.735071|S|72|17.3|0|72
C|XP|20240730|15:40:31.170009|S|10|17.29|0|10
C|XP|20240730|15:42:34.946942|S|100|17.295|0|100
C|XP|20240730|15:48:25.375399|S|100|17.34|0|100
C|XP|20240730|15:48:45.548163|S|100|17.33|0|100
C|XP|20240730|15:55:18.805705|S|8|17.33|0|8
C|XP|20240730|15:55:18.805705|S|92|17.33|0|92
C|XP|20240730|15:58:54.535665|S|500|17.32|0|500
C|XP|20240730|15:58:54.535665|S|311|17.315|0|311
C|XP|20240730|15:59:18.464437|S|500|17.31|0|500
C|XP|20240730|15:59:30.476839|S|8|17.3|0|8
C|XP|20240730|15:59:38.471042|S|100|17.305|0|100
C|XP|20240730|15:59:38.471575|S|100|17.305|0|100
C|XP|20240730|15:59:40.497891|S|100|17.305|0|100
C|XP|20240730|15:59:50.169355|S|27|17.3|0|27
C|XP|20240730|15:59:51.363183|S|5|17.3|0|5
C|XPER|20240730|15:52:46.577175|S|200|8.03|0|200
C|XPEV|20240730|09:30:05.187666|E|200|8.095|0|200
C|XPEV|20240730|09:52:15.363342|S|16|8.09|0|16
C|XPEV|20240730|09:54:03.274810|S|100|8.09|0|100
C|XPEV|20240730|09:54:28.842816|S|1|8.09|0|1
C|XPEV|20240730|09:54:28.842817|S|1|8.09|0|1
C|XPEV|20240730|09:58:17.021538|S|4|8.07|0|4
C|XPEV|20240730|09:59:14.660138|S|3|8.06|0|3
C|XPEV|20240730|09:59:14.660139|S|3|8.06|0|3
C|XPEV|20240730|09:59:14.660139|S|3|8.06|0|3
C|XPEV|20240730|10:00:23.731117|S|100|8.03|0|100
C|XPEV|20240730|10:00:23.731257|S|100|8.03|0|100
C|XPEV|20240730|10:00:23.731470|S|100|8.03|0|100
C|XPEV|20240730|10:00:59.139200|S|82|8.03|0|82
C|XPEV|20240730|10:01:44.579034|S|10|8.035|0|10
C|XPEV|20240730|10:01:51.415495|S|4|8.03|0|4
C|XPEV|20240730|10:03:53.969375|S|4|8.07|0|4
C|XPEV|20240730|10:03:57.593478|S|1|8.07|0|1
C|XPEV|20240730|10:04:20.057086|S|2|8.06|0|2
C|XPEV|20240730|10:05:04.540379|S|16|8.07|0|16
C|XPEV|20240730|10:05:04.540379|S|7|8.07|0|7
C|XPEV|20240730|10:05:04.540380|S|4|8.07|0|4
C|XPEV|20240730|10:07:28.437814|S|10|8.09|0|10
C|XPEV|20240730|10:08:19.346288|S|1|8.08|0|1
C|XPEV|20240730|10:08:46.042936|S|4|8.08|0|4
C|XPEV|20240730|10:08:57.873668|S|8|8.06|0|8
C|XPEV|20240730|10:09:04.346493|S|1|8.06|0|1
C|XPEV|20240730|10:09:10.132596|S|10|8.06|0|10
C|XPEV|20240730|10:09:14.657692|S|3|8.06|0|3
C|XPEV|20240730|10:09:22.153835|S|1|8.06|0|1
C|XPEV|20240730|10:12:25.920120|S|1|8.06|0|1
C|XPEV|20240730|10:12:58.560674|S|6|8.06|0|6
C|XPEV|20240730|10:13:51.003940|S|4|8.05|0|4
C|XPEV|20240730|10:14:25.717184|S|6|8.05|0|6
C|XPEV|20240730|10:14:53.747816|S|5|8.05|0|5
C|XPEV|20240730|10:15:25.730006|S|100|8.065|0|100
C|XPEV|20240730|10:19:15.078385|S|100|8.07|0|100
C|XPEV|20240730|10:19:15.078398|S|85|8.07|0|85
C|XPEV|20240730|10:19:54.858309|S|37|8.09|0|37
C|XPEV|20240730|10:19:54.858343|S|17|8.09|0|17
C|XPEV|20240730|10:19:54.858351|S|8|8.09|0|8
C|XPEV|20240730|10:19:54.858372|S|4|8.09|0|4
C|XPEV|20240730|10:19:54.858383|S|2|8.09|0|2
C|XPEV|20240730|10:19:59.436124|S|32|8.09|0|32
C|XPEV|20240730|10:19:59.436125|S|100|8.09|0|100
C|XPEV|20240730|10:30:00.026339|S|100|8.075|0|100
C|XPEV|20240730|10:41:58.694965|S|4|8.06|0|4
C|XPEV|20240730|10:47:22.357696|S|1|8.05|0|1
C|XPEV|20240730|10:49:04.138479|S|16|8.03|0|16
C|XPEV|20240730|10:49:04.138479|S|6|8.03|0|6
C|XPEV|20240730|10:49:12.482612|S|4|8.03|0|4
C|XPEV|20240730|10:49:24.920885|S|1|8.04|0|1
C|XPEV|20240730|10:50:23.966356|S|72|8.04|0|72
C|XPEV|20240730|10:55:01.067623|S|1|8.03|0|1
C|XPEV|20240730|11:02:00.219821|S|100|7.98|0|100
C|XPEV|20240730|11:02:45.416606|S|100|7.98|0|100
C|XPEV|20240730|11:02:47.351956|S|100|7.98|0|100
C|XPEV|20240730|11:05:40.216930|S|100|7.96|0|100
C|XPEV|20240730|11:06:03.090034|S|100|7.96|0|100
C|XPEV|20240730|11:06:43.467944|S|8|7.96|0|8
C|XPEV|20240730|11:06:59.399817|S|100|7.96|0|100
C|XPEV|20240730|11:08:27.167073|S|100|7.98|0|100
C|XPEV|20240730|11:08:32.641098|S|100|7.98|0|100
C|XPEV|20240730|11:08:36.168415|S|100|7.98|0|100
C|XPEV|20240730|11:08:47.667580|S|100|7.98|0|100
C|XPEV|20240730|11:24:57.144617|S|60|8.01|0|60
C|XPEV|20240730|11:32:37.501673|S|100|7.98|0|100
C|XPEV|20240730|11:34:28.383792|S|5|7.98|0|5
C|XPEV|20240730|11:35:50.802812|S|2|7.98|0|2
C|XPEV|20240730|11:39:00.920300|S|1|7.97|0|1
C|XPEV|20240730|11:39:00.920300|S|6|7.97|0|6
C|XPEV|20240730|11:39:00.920300|S|40|7.97|0|40
C|XPEV|20240730|11:39:49.047236|S|1|7.97|0|1
C|XPEV|20240730|11:39:49.047237|S|1|7.97|0|1
C|XPEV|20240730|11:39:49.047237|S|98|7.97|0|98
C|XPEV|20240730|11:40:28.710186|S|100|7.975|0|100
C|XPEV|20240730|11:45:10.030607|S|10|7.99|0|10
C|XPEV|20240730|11:46:58.860655|S|3|7.98|0|3
C|XPEV|20240730|11:46:58.861414|S|2|7.98|0|2
C|XPEV|20240730|11:54:00.323470|S|1|7.97|0|1
C|XPEV|20240730|11:54:00.323470|S|1|7.97|0|1
C|XPEV|20240730|11:54:00.323470|S|1|7.97|0|1
C|XPEV|20240730|11:54:27.591185|S|3|7.97|0|3
C|XPEV|20240730|11:54:50.094072|S|1|7.97|0|1
C|XPEV|20240730|11:55:23.794075|S|3|7.97|0|3
C|XPEV|20240730|11:55:53.478225|S|1|7.97|0|1
C|XPEV|20240730|11:55:53.478225|S|3|7.97|0|3
C|XPEV|20240730|11:59:57.015062|S|5|7.97|0|5
C|XPEV|20240730|12:00:04.131393|S|100|7.98|0|100
C|XPEV|20240730|12:01:26.450035|S|3|7.98|0|3
C|XPEV|20240730|12:01:26.452251|S|100|7.98|0|100
C|XPEV|20240730|12:02:37.888126|S|2|7.97|0|2
C|XPEV|20240730|12:03:11.107310|S|3|7.97|0|3
C|XPEV|20240730|12:09:55.365625|S|5|7.98|0|5
C|XPEV|20240730|12:09:55.374058|S|16|7.98|0|16
C|XPEV|20240730|12:09:55.374078|S|184|7.98|0|184
C|XPEV|20240730|12:14:31.192255|S|100|7.975|0|100
C|XPEV|20240730|12:15:44.245012|S|38|7.975|0|38
C|XPEV|20240730|12:15:53.382286|S|44|7.98|0|44
C|XPEV|20240730|12:16:17.311249|S|1|7.97|0|1
C|XPEV|20240730|12:16:17.311249|S|3|7.97|0|3
C|XPEV|20240730|12:16:17.311249|S|2|7.97|0|2
C|XPEV|20240730|12:16:17.311250|S|3|7.97|0|3
C|XPEV|20240730|12:16:17.311250|S|1|7.97|0|1
C|XPEV|20240730|12:16:17.311250|S|3|7.97|0|3
C|XPEV|20240730|12:16:17.311251|S|5|7.97|0|5
C|XPEV|20240730|12:16:17.311251|S|7|7.97|0|7
C|XPEV|20240730|12:16:17.311251|S|11|7.97|0|11
C|XPEV|20240730|12:16:17.311251|S|2|7.97|0|2
C|XPEV|20240730|12:16:17.311483|S|100|7.98|0|100
C|XPEV|20240730|12:16:57.770950|S|8|7.975|0|8
C|XPEV|20240730|12:19:52.429026|S|100|8|0|100
C|XPEV|20240730|12:21:40.254045|S|100|7.99|0|100
C|XPEV|20240730|12:24:10.917135|S|2|7.98|0|2
C|XPEV|20240730|12:24:10.917136|S|1|7.98|0|1
C|XPEV|20240730|12:24:10.917136|S|2|7.98|0|2
C|XPEV|20240730|12:24:10.917138|S|3|7.98|0|3
C|XPEV|20240730|12:24:10.917139|S|1|7.98|0|1
C|XPEV|20240730|12:24:10.917139|S|4|7.98|0|4
C|XPEV|20240730|12:24:10.917139|S|6|7.98|0|6
C|XPEV|20240730|12:24:10.917139|S|2|7.98|0|2
C|XPEV|20240730|12:26:41.067599|S|1|7.965|0|1
C|XPEV|20240730|12:27:21.042848|S|100|7.98|0|100
C|XPEV|20240730|12:31:45.207505|S|100|7.98|0|100
C|XPEV|20240730|12:32:00.214118|S|100|7.98|0|100
C|XPEV|20240730|12:40:57.913936|S|80|8|0|80
C|XPEV|20240730|12:43:33.996282|S|100|8|0|100
C|XPEV|20240730|12:46:53.694505|S|100|7.99|0|100
C|XPEV|20240730|12:48:55.918926|S|100|7.99|0|100
C|XPEV|20240730|12:49:28.919176|S|100|7.99|0|100
C|XPEV|20240730|12:53:20.089518|S|140|7.955|0|140
C|XPEV|20240730|12:53:57.520534|S|100|7.95|0|100
C|XPEV|20240730|12:54:09.847035|S|100|7.95|0|100
C|XPEV|20240730|12:55:29.822420|S|9|7.95|0|9
C|XPEV|20240730|13:00:49.168260|S|20|7.94|0|20
C|XPEV|20240730|13:03:04.206389|S|1|7.93|0|1
C|XPEV|20240730|13:05:47.168600|S|26|7.91|0|26
C|XPEV|20240730|13:06:17.274496|S|300|7.92|0|300
C|XPEV|20240730|13:07:14.560470|S|200|7.92|0|200
C|XPEV|20240730|13:07:30.284621|S|100|7.92|0|100
C|XPEV|20240730|13:08:00.320409|S|100|7.93|0|100
C|XPEV|20240730|13:09:13.347276|S|300|7.93|0|300
C|XPEV|20240730|13:10:03.807283|E|200|7.93|0|200
C|XPEV|20240730|13:10:03.808973|E|1|7.92|0|1
C|XPEV|20240730|13:10:03.808973|E|1|7.92|0|1
C|XPEV|20240730|13:10:03.808973|E|200|7.92|0|200
C|XPEV|20240730|13:10:05.986277|E|120|7.92|0|120
C|XPEV|20240730|13:12:43.555722|S|100|7.94|0|100
C|XPEV|20240730|13:12:46.764790|S|100|7.94|0|100
C|XPEV|20240730|13:22:24.927050|S|100|7.95|0|100
C|XPEV|20240730|13:32:01.290788|S|300|7.93|0|300
C|XPEV|20240730|13:32:01.290835|S|100|7.93|0|100
C|XPEV|20240730|13:32:21.659221|S|1|7.93|0|1
C|XPEV|20240730|13:32:21.659221|S|1|7.93|0|1
C|XPEV|20240730|13:34:17.828275|S|1|7.92|0|1
C|XPEV|20240730|13:34:17.828275|S|2|7.92|0|2
C|XPEV|20240730|13:34:17.828276|S|4|7.92|0|4
C|XPEV|20240730|13:34:17.828276|S|3|7.92|0|3
C|XPEV|20240730|13:34:17.828276|S|1|7.92|0|1
C|XPEV|20240730|13:34:27.666585|S|61|7.95|0|61
C|XPEV|20240730|13:35:01.469525|S|2|7.94|0|2
C|XPEV|20240730|13:35:01.469525|S|1|7.94|0|1
C|XPEV|20240730|13:35:05.620021|S|1|7.94|0|1
C|XPEV|20240730|13:35:28.008413|S|1|7.94|0|1
C|XPEV|20240730|13:55:18.526918|S|2|7.94|0|2
C|XPEV|20240730|13:58:00.984334|S|4|7.93|0|4
C|XPEV|20240730|13:59:52.820749|S|47|7.93|0|47
C|XPEV|20240730|13:59:52.820749|S|1|7.93|0|1
C|XPEV|20240730|14:02:11.870240|S|1|7.93|0|1
C|XPEV|20240730|14:05:57.417382|S|2|7.94|0|2
C|XPEV|20240730|14:05:57.417382|S|1|7.94|0|1
C|XPEV|20240730|14:09:20.406799|S|1|7.94|0|1
C|XPEV|20240730|14:09:20.406799|S|1|7.94|0|1
C|XPEV|20240730|14:09:20.406800|S|2|7.94|0|2
C|XPEV|20240730|14:09:20.406800|S|3|7.94|0|3
C|XPEV|20240730|14:09:20.406800|S|4|7.94|0|4
C|XPEV|20240730|14:12:12.877848|S|6|7.93|0|6
C|XPEV|20240730|14:12:12.877848|S|6|7.93|0|6
C|XPEV|20240730|14:12:12.877848|S|3|7.93|0|3
C|XPEV|20240730|14:12:12.877849|S|5|7.93|0|5
C|XPEV|20240730|14:16:25.721795|S|1|7.92|0|1
C|XPEV|20240730|14:16:25.721795|S|1|7.92|0|1
C|XPEV|20240730|14:16:25.721795|S|1|7.92|0|1
C|XPEV|20240730|14:16:25.721796|S|3|7.92|0|3
C|XPEV|20240730|14:16:25.721796|S|2|7.92|0|2
C|XPEV|20240730|14:24:31.016523|S|1|7.94|0|1
C|XPEV|20240730|14:28:36.568965|S|1|7.92|0|1
C|XPEV|20240730|14:29:36.483034|S|1|7.92|0|1
C|XPEV|20240730|14:29:51.428980|S|100|7.93|0|100
C|XPEV|20240730|14:30:08.516800|S|100|7.93|0|100
C|XPEV|20240730|14:30:27.262316|S|100|7.93|0|100
C|XPEV|20240730|14:55:21.146375|S|200|7.94|0|200
C|XPEV|20240730|15:04:48.553278|S|4|7.94|0|4
C|XPEV|20240730|15:06:19.494613|S|9|7.94|0|9
C|XPEV|20240730|15:06:29.782007|S|1|7.94|0|1
C|XPEV|20240730|15:25:20.945473|S|1|7.94|0|1
C|XPEV|20240730|15:25:20.945473|S|1|7.94|0|1
C|XPEV|20240730|15:25:20.945473|S|1|7.94|0|1
C|XPEV|20240730|15:25:20.945474|S|2|7.94|0|2
C|XPEV|20240730|15:25:20.945474|S|3|7.94|0|3
C|XPEV|20240730|15:25:20.945475|S|15|7.94|0|15
C|XPEV|20240730|15:25:20.945475|S|6|7.94|0|6
C|XPEV|20240730|15:25:20.945475|S|1|7.94|0|1
C|XPEV|20240730|15:25:20.945475|S|4|7.94|0|4
C|XPEV|20240730|15:25:20.945475|S|9|7.94|0|9
C|XPEV|20240730|15:25:31.238150|S|1|7.94|0|1
C|XPEV|20240730|15:25:44.980850|S|1|7.94|0|1
C|XPEV|20240730|15:26:03.505489|S|1|7.94|0|1
C|XPEV|20240730|15:26:39.597256|S|1|7.94|0|1
C|XPEV|20240730|15:26:50.931548|S|1|7.94|0|1
C|XPEV|20240730|15:27:05.638829|S|1|7.94|0|1
C|XPEV|20240730|15:27:14.691415|S|35|7.95|0|35
C|XPEV|20240730|15:27:18.163538|S|1|7.94|0|1
C|XPEV|20240730|15:27:20.819477|S|44|7.95|0|44
C|XPEV|20240730|15:27:26.861032|S|1|7.95|0|1
C|XPEV|20240730|15:29:50.038290|S|100|7.95|0|100
C|XPEV|20240730|15:30:01.759713|S|1|7.94|0|1
C|XPEV|20240730|15:30:01.759713|S|1|7.94|0|1
C|XPEV|20240730|15:30:01.759713|S|1|7.94|0|1
C|XPEV|20240730|15:31:12.152373|S|5|7.94|0|5
C|XPEV|20240730|15:31:12.152373|S|1|7.94|0|1
C|XPEV|20240730|15:31:12.152373|S|1|7.94|0|1
C|XPEV|20240730|15:31:12.152374|S|1|7.94|0|1
C|XPEV|20240730|15:35:19.419829|S|28|7.94|0|28
C|XPEV|20240730|15:36:10.066058|S|18|7.94|0|18
C|XPEV|20240730|15:37:21.666937|S|100|7.95|0|100
C|XPEV|20240730|15:39:21.493937|S|37|7.94|0|37
C|XPEV|20240730|15:39:21.493937|S|18|7.94|0|18
C|XPEV|20240730|15:40:02.985721|S|3|7.94|0|3
C|XPEV|20240730|15:41:59.955951|S|45|7.94|0|45
C|XPEV|20240730|15:42:30.225401|S|100|7.94|0|100
C|XPEV|20240730|15:43:57.192777|S|2|7.93|0|2
C|XPEV|20240730|15:43:57.192777|S|2|7.93|0|2
C|XPEV|20240730|15:43:57.192778|S|3|7.93|0|3
C|XPEV|20240730|15:43:57.192779|S|1|7.93|0|1
C|XPEV|20240730|15:43:57.192779|S|4|7.93|0|4
C|XPEV|20240730|15:43:57.192779|S|6|7.93|0|6
C|XPEV|20240730|15:43:57.192780|S|9|7.93|0|9
C|XPEV|20240730|15:43:57.192780|S|14|7.93|0|14
C|XPEV|20240730|15:43:57.192780|S|21|7.93|0|21
C|XPEV|20240730|15:45:28.222602|S|1|7.94|0|1
C|XPEV|20240730|15:45:28.222602|S|8|7.94|0|8
C|XPEV|20240730|15:45:28.222603|S|9|7.94|0|9
C|XPEV|20240730|15:45:28.222603|S|5|7.94|0|5
C|XPEV|20240730|15:45:36.608617|S|1|7.94|0|1
C|XPEV|20240730|15:47:12.653965|S|14|7.95|0|14
C|XPEV|20240730|15:49:02.683248|S|12|7.96|0|12
C|XPEV|20240730|15:49:37.094240|S|49|7.96|0|49
C|XPEV|20240730|15:49:43.059509|S|300|7.97|0|300
C|XPEV|20240730|15:51:03.012392|S|6|7.97|0|6
C|XPEV|20240730|15:52:31.924447|S|100|7.955|0|100
C|XPEV|20240730|15:52:48.804295|S|100|7.955|0|100
C|XPEV|20240730|15:53:01.100254|S|400|7.95|0|400
C|XPEV|20240730|15:53:02.045667|S|27|7.95|0|27
C|XPEV|20240730|15:53:02.045667|S|73|7.95|0|73
C|XPEV|20240730|15:53:11.657502|S|12|7.95|0|12
C|XPEV|20240730|15:53:27.582288|S|1|7.95|0|1
C|XPEV|20240730|15:53:46.868447|S|1|7.95|0|1
C|XPEV|20240730|15:53:54.435310|S|1|7.95|0|1
C|XPEV|20240730|15:54:00.648206|S|1|7.95|0|1
C|XPEV|20240730|15:54:23.622964|S|10|7.94|0|10
C|XPEV|20240730|15:54:23.622965|S|10|7.94|0|10
C|XPEV|20240730|15:54:23.622965|S|440|7.94|0|440
C|XPEV|20240730|15:54:42.100001|S|50|7.94|0|50
C|XPEV|20240730|15:54:54.410622|S|18|7.94|0|18
C|XPEV|20240730|15:54:54.410622|S|1|7.94|0|1
C|XPEV|20240730|15:55:13.359979|S|300|7.94|0|300
C|XPEV|20240730|15:55:15.685806|S|5|7.94|0|5
C|XPEV|20240730|15:55:20.625557|S|5|7.94|0|5
C|XPEV|20240730|15:55:28.330575|S|30|7.94|0|30
C|XPEV|20240730|15:55:46.566351|S|8|7.94|0|8
C|XPEV|20240730|15:55:46.566352|S|14|7.94|0|14
C|XPEV|20240730|15:55:59.529481|S|1|7.94|0|1
C|XPEV|20240730|15:56:32.809440|S|15|7.94|0|15
C|XPEV|20240730|15:56:32.809441|S|372|7.94|0|372
C|XPEV|20240730|15:56:32.809441|S|44|7.94|0|44
C|XPEV|20240730|15:56:45.364204|S|200|7.94|0|200
C|XPEV|20240730|15:56:45.364204|S|1|7.94|0|1
C|XPEV|20240730|15:56:52.463046|S|200|7.945|0|200
C|XPEV|20240730|15:57:01.421068|S|1|7.94|0|1
C|XPEV|20240730|15:57:04.353204|S|1|7.94|0|1
C|XPEV|20240730|15:57:04.537978|S|250|7.945|0|250
C|XPEV|20240730|15:57:16.254907|S|100|7.94|0|100
C|XPEV|20240730|15:57:19.649350|S|49|7.94|0|49
C|XPEV|20240730|15:57:51.339100|S|6|7.945|0|6
C|XPEV|20240730|15:58:00.414736|S|40|7.945|0|40
C|XPEV|20240730|15:58:24.724373|S|40|7.945|0|40
C|XPEV|20240730|15:58:28.459256|S|40|7.945|0|40
C|XPEV|20240730|15:58:37.988489|S|100|7.945|0|100
C|XPEV|20240730|15:59:00.005546|S|402|7.945|0|402
C|XPEV|20240730|15:59:00.005723|S|100|7.945|0|100
C|XPEV|20240730|15:59:04.758076|S|77|7.94|0|77
C|XPEV|20240730|15:59:04.992540|S|42|7.94|0|42
C|XPEV|20240730|15:59:04.992540|S|35|7.94|0|35
C|XPEV|20240730|15:59:46.979138|S|100|7.945|0|100
C|XPEV|20240730|15:59:48.792853|S|600|7.93|0|600
C|XPEV|20240730|15:59:51.146795|S|29|7.94|0|29
C|XPEV|20240730|15:59:51.146795|S|21|7.94|0|21
C|XPEV|20240730|15:59:51.865266|S|77|7.935|0|77
C|XPEV|20240730|15:59:52.532516|S|47|7.94|0|47
C|XPO|20240730|10:22:20.789593|S|48|113.26|0|48
C|XPO|20240730|10:22:20.789593|S|48|113.28|0|48
C|XPO|20240730|10:32:20.981264|S|48|113.42|0|48
C|XPO|20240730|10:38:32.536742|S|48|112.83|0|48
C|XPO|20240730|10:38:32.537265|S|48|112.81|0|48
C|XPO|20240730|11:21:48.087139|S|48|112.8|0|48
C|XPO|20240730|13:47:32.242473|S|100|112.96|0|100
C|XPO|20240730|14:14:22.874820|S|100|113.26|0|100
C|XPO|20240730|14:14:22.874820|S|100|113.26|0|100
C|XPO|20240730|14:14:22.875151|S|48|113.22|0|48
C|XPO|20240730|14:15:57.017511|S|50|113.38|0|50
C|XPO|20240730|15:09:22.749176|S|20|112.3|0|20
C|XPO|20240730|15:09:35.613252|S|48|112.3|0|48
C|XPO|20240730|15:09:35.613252|S|47|112.29|0|47
C|XPO|20240730|15:09:35.613252|S|5|112.3|0|5
C|XPO|20240730|15:09:35.613346|S|100|112.34|0|100
C|XPO|20240730|15:48:20.471329|S|100|112.16|0|100
C|XPO|20240730|15:49:30.220018|S|100|112.22|0|100
C|XPO|20240730|15:49:30.220139|S|100|112.22|0|100
C|XPO|20240730|15:49:42.932883|S|100|112.28|0|100
C|XPO|20240730|15:55:02.795591|S|100|111.96|0|100
C|XPO|20240730|15:55:02.795662|S|100|111.96|0|100
C|XPO|20240730|15:59:47.459111|S|100|112.4|0|100
C|XPO|20240730|15:59:47.459111|S|200|112.4|0|200
C|XPO|20240730|15:59:47.459111|S|1|112.41|0|1
C|XPOF|20240730|11:58:20.568535|S|3|17|0|3
C|XPOF|20240730|11:59:20.354907|S|3|17|0|3
C|XPOF|20240730|12:00:21.048906|S|4|17|0|4
C|XPOF|20240730|12:01:20.280186|S|3|17|0|3
C|XPRO|20240730|09:47:20.340843|S|12|22.3|0|12
C|XPRO|20240730|09:57:20.401647|E|75|22.31|0|75
C|XPRO|20240730|10:18:34.760838|S|100|22.43|0|100
C|XPRO|20240730|10:50:53.211011|S|5|22.49|0|5
C|XPRO|20240730|11:12:14.082563|S|18|22.33|0|18
C|XPRO|20240730|11:21:22.372282|S|75|22.29|0|75
C|XPRO|20240730|11:21:23.233484|S|100|22.28|0|100
C|XPRO|20240730|11:53:11.179528|S|1|22.22|0|1
C|XPRO|20240730|12:36:21.390448|S|54|22.16|0|54
C|XPRO|20240730|14:07:15.918601|S|5|22.21|0|5
C|XPRO|20240730|14:07:15.918601|S|10|22.21|0|10
C|XPRO|20240730|14:07:15.918601|S|100|22.21|0|100
C|XPRO|20240730|14:33:39.656984|S|8|22.11|0|8
C|XPRO|20240730|15:41:30.220763|S|100|22.13|0|100
C|XPRO|20240730|15:52:16.246955|S|1|22.16|0|1
C|XPRO|20240730|15:57:04.117756|S|55|22.15|0|55
C|XPRO|20240730|15:57:08.133337|S|100|22.15|0|100
C|XPRO|20240730|15:59:23.509673|S|100|22.19|0|100
C|XPRO|20240730|15:59:46.463552|S|100|22.2|0|100
C|XPRO|20240730|15:59:48.482605|S|75|22.2|0|75
C|XRAY|20240730|10:15:50.216835|S|100|26.59|0|100
C|XRAY|20240730|10:15:50.265842|S|100|26.59|0|100
C|XRAY|20240730|10:15:50.266981|S|73|26.59|0|73
C|XRAY|20240730|10:49:34.109334|S|100|26.73|0|100
C|XRAY|20240730|11:00:00.453627|S|100|26.685|0|100
C|XRAY|20240730|11:12:07.018312|S|100|26.685|0|100
C|XRAY|20240730|11:15:14.344539|S|25|26.715|0|25
C|XRAY|20240730|11:28:44.442031|S|30|26.79|0|30
C|XRAY|20240730|11:30:29.780461|S|50|26.78|0|50
C|XRAY|20240730|11:30:59.700041|S|3|26.78|0|3
C|XRAY|20240730|11:30:59.700312|S|1|26.78|0|1
C|XRAY|20240730|11:34:25.618272|S|100|26.75|0|100
C|XRAY|20240730|11:34:25.618272|S|100|26.75|0|100
C|XRAY|20240730|11:34:25.618272|S|25|26.75|0|25
C|XRAY|20240730|11:35:22.998823|S|10|26.77|0|10
C|XRAY|20240730|11:36:02.320592|S|100|26.78|0|100
C|XRAY|20240730|11:41:03.696711|S|81|26.78|0|81
C|XRAY|20240730|11:41:03.696711|S|5|26.78|0|5
C|XRAY|20240730|11:43:14.480380|S|5|26.75|0|5
C|XRAY|20240730|11:46:56.334625|S|100|26.73|0|100
C|XRAY|20240730|11:52:41.572962|S|100|26.69|0|100
C|XRAY|20240730|11:52:41.573023|S|100|26.69|0|100
C|XRAY|20240730|12:09:05.543140|S|36|26.715|0|36
C|XRAY|20240730|12:17:03.974563|S|100|26.68|0|100
C|XRAY|20240730|12:17:03.974563|S|100|26.68|0|100
C|XRAY|20240730|12:17:03.974563|S|100|26.68|0|100
C|XRAY|20240730|12:17:03.974619|S|100|26.68|0|100
C|XRAY|20240730|12:20:07.428758|S|2|26.68|0|2
C|XRAY|20240730|12:20:07.429430|S|45|26.68|0|45
C|XRAY|20240730|12:24:19.087719|S|85|26.71|0|85
C|XRAY|20240730|12:24:19.087731|S|15|26.71|0|15
C|XRAY|20240730|12:24:40.187549|S|100|26.7|0|100
C|XRAY|20240730|12:24:40.187549|S|100|26.7|0|100
C|XRAY|20240730|12:26:43.718110|S|100|26.7|0|100
C|XRAY|20240730|12:26:43.718110|S|94|26.7|0|94
C|XRAY|20240730|12:26:51.466740|S|6|26.7|0|6
C|XRAY|20240730|12:26:51.466741|S|100|26.7|0|100
C|XRAY|20240730|12:34:42.704280|S|100|26.72|0|100
C|XRAY|20240730|12:36:28.516875|S|100|26.74|0|100
C|XRAY|20240730|12:36:30.243978|S|100|26.74|0|100
C|XRAY|20240730|12:36:30.244346|S|100|26.745|0|100
C|XRAY|20240730|12:36:49.115229|S|47|26.74|0|47
C|XRAY|20240730|12:37:40.575825|S|3|26.72|0|3
C|XRAY|20240730|12:37:40.575880|S|22|26.72|0|22
C|XRAY|20240730|12:41:47.932121|S|100|26.76|0|100
C|XRAY|20240730|12:41:47.932121|S|100|26.76|0|100
C|XRAY|20240730|12:41:47.932728|S|48|26.76|0|48
C|XRAY|20240730|12:43:42.363915|S|100|26.77|0|100
C|XRAY|20240730|12:43:42.363915|S|100|26.77|0|100
C|XRAY|20240730|12:43:42.363915|S|100|26.77|0|100
C|XRAY|20240730|12:43:42.364294|S|100|26.77|0|100
C|XRAY|20240730|12:49:57.055684|S|100|26.79|0|100
C|XRAY|20240730|12:49:57.055684|S|100|26.79|0|100
C|XRAY|20240730|12:49:57.055685|S|100|26.79|0|100
C|XRAY|20240730|12:49:57.055705|S|100|26.79|0|100
C|XRAY|20240730|12:49:57.055705|S|100|26.79|0|100
C|XRAY|20240730|12:52:44.643190|S|4|26.805|0|4
C|XRAY|20240730|13:01:45.842766|S|1|26.78|0|1
C|XRAY|20240730|13:01:55.844503|S|1|26.78|0|1
C|XRAY|20240730|13:01:57.560069|S|1|26.78|0|1
C|XRAY|20240730|13:01:57.560108|S|97|26.78|0|97
C|XRAY|20240730|13:02:47.009926|S|100|26.78|0|100
C|XRAY|20240730|13:03:10.850032|S|100|26.77|0|100
C|XRAY|20240730|13:05:18.951821|S|100|26.78|0|100
C|XRAY|20240730|13:05:18.951821|S|10|26.78|0|10
C|XRAY|20240730|13:05:18.952307|S|48|26.78|0|48
C|XRAY|20240730|13:07:15.278445|S|100|26.79|0|100
C|XRAY|20240730|13:07:25.275799|S|100|26.78|0|100
C|XRAY|20240730|13:07:25.276045|S|31|26.77|0|31
C|XRAY|20240730|13:07:26.231457|S|24|26.77|0|24
C|XRAY|20240730|13:07:26.231466|S|26|26.77|0|26
C|XRAY|20240730|13:08:26.447854|S|9|26.775|0|9
C|XRAY|20240730|13:11:09.026697|S|26|26.79|0|26
C|XRAY|20240730|13:11:09.026712|S|74|26.79|0|74
C|XRAY|20240730|13:11:09.026713|S|26|26.79|0|26
C|XRAY|20240730|13:11:09.026713|S|100|26.79|0|100
C|XRAY|20240730|13:11:09.026730|S|1|26.79|0|1
C|XRAY|20240730|13:11:09.026743|S|73|26.79|0|73
C|XRAY|20240730|13:12:44.967503|S|100|26.79|0|100
C|XRAY|20240730|13:15:14.504260|S|100|26.79|0|100
C|XRAY|20240730|13:15:14.504260|S|100|26.79|0|100
C|XRAY|20240730|13:17:50.611501|S|6|26.8|0|6
C|XRAY|20240730|13:17:50.611502|S|94|26.8|0|94
C|XRAY|20240730|13:17:50.611504|S|100|26.8|0|100
C|XRAY|20240730|13:17:53.677078|S|25|26.795|0|25
C|XRAY|20240730|13:19:36.013400|S|100|26.79|0|100
C|XRAY|20240730|13:25:31.227859|S|100|26.81|0|100
C|XRAY|20240730|13:25:31.227859|S|100|26.81|0|100
C|XRAY|20240730|13:30:22.814667|S|1|26.77|0|1
C|XRAY|20240730|13:30:22.814722|S|99|26.77|0|99
C|XRAY|20240730|13:30:22.814722|S|100|26.77|0|100
C|XRAY|20240730|13:35:16.479800|S|16|26.83|0|16
C|XRAY|20240730|13:35:16.479896|S|84|26.83|0|84
C|XRAY|20240730|13:38:23.752061|S|100|26.87|0|100
C|XRAY|20240730|13:38:34.442451|S|5|26.86|0|5
C|XRAY|20240730|13:42:01.401197|S|100|26.82|0|100
C|XRAY|20240730|13:42:01.401197|S|100|26.82|0|100
C|XRAY|20240730|13:42:46.421373|S|3|26.83|0|3
C|XRAY|20240730|13:50:23.329388|S|21|26.88|0|21
C|XRAY|20240730|13:50:23.329521|S|61|26.88|0|61
C|XRAY|20240730|13:52:23.025146|S|100|26.89|0|100
C|XRAY|20240730|13:52:23.025147|S|100|26.89|0|100
C|XRAY|20240730|13:52:23.025147|S|100|26.89|0|100
C|XRAY|20240730|13:52:23.025200|S|4|26.89|0|4
C|XRAY|20240730|13:52:23.025315|S|96|26.89|0|96
C|XRAY|20240730|13:52:25.804860|S|40|26.89|0|40
C|XRAY|20240730|14:01:57.720986|S|1|26.89|0|1
C|XRAY|20240730|14:06:01.772812|S|100|26.9|0|100
C|XRAY|20240730|14:06:01.772826|S|100|26.9|0|100
C|XRAY|20240730|14:12:59.881130|S|100|26.91|0|100
C|XRAY|20240730|14:12:59.881130|S|100|26.91|0|100
C|XRAY|20240730|14:12:59.881131|S|100|26.91|0|100
C|XRAY|20240730|14:12:59.881145|S|100|26.91|0|100
C|XRAY|20240730|14:13:01.649478|S|90|26.9|0|90
C|XRAY|20240730|14:13:01.649643|S|100|26.9|0|100
C|XRAY|20240730|14:13:01.649643|S|100|26.9|0|100
C|XRAY|20240730|14:13:01.649643|S|10|26.9|0|10
C|XRAY|20240730|14:17:35.412300|S|100|26.9|0|100
C|XRAY|20240730|14:17:35.412300|S|100|26.9|0|100
C|XRAY|20240730|14:17:35.412300|S|100|26.9|0|100
C|XRAY|20240730|14:18:26.344776|S|29|26.89|0|29
C|XRAY|20240730|14:18:26.344839|S|71|26.89|0|71
C|XRAY|20240730|14:18:57.727037|S|38|26.895|0|38
C|XRAY|20240730|14:21:19.417275|S|100|26.88|0|100
C|XRAY|20240730|14:21:19.417275|S|100|26.88|0|100
C|XRAY|20240730|14:23:40.382057|S|100|26.89|0|100
C|XRAY|20240730|14:23:40.382057|S|100|26.89|0|100
C|XRAY|20240730|14:23:40.382057|S|100|26.89|0|100
C|XRAY|20240730|14:23:40.382058|S|81|26.89|0|81
C|XRAY|20240730|14:23:40.382105|S|100|26.89|0|100
C|XRAY|20240730|14:23:40.382105|S|19|26.89|0|19
C|XRAY|20240730|14:25:10.732490|S|5|26.86|0|5
C|XRAY|20240730|14:30:21.348695|S|2|26.85|0|2
C|XRAY|20240730|14:30:21.349356|S|50|26.85|0|50
C|XRAY|20240730|14:30:21.352980|S|48|26.85|0|48
C|XRAY|20240730|14:31:10.203988|S|1|26.88|0|1
C|XRAY|20240730|14:37:31.160606|S|3|26.9|0|3
C|XRAY|20240730|14:37:31.161156|S|81|26.9|0|81
C|XRAY|20240730|14:37:31.161156|S|97|26.9|0|97
C|XRAY|20240730|14:37:31.161170|S|19|26.9|0|19
C|XRAY|20240730|14:37:31.161171|S|100|26.9|0|100
C|XRAY|20240730|14:37:31.161171|S|59|26.9|0|59
C|XRAY|20240730|14:37:31.161200|S|36|26.9|0|36
C|XRAY|20240730|14:37:31.161208|S|5|26.9|0|5
C|XRAY|20240730|14:40:41.068737|S|100|26.935|0|100
C|XRAY|20240730|14:40:54.004098|S|100|26.92|0|100
C|XRAY|20240730|14:40:54.004172|S|4|26.92|0|4
C|XRAY|20240730|14:42:25.699046|S|100|26.94|0|100
C|XRAY|20240730|14:46:18.418101|S|96|26.92|0|96
C|XRAY|20240730|14:54:54.267185|S|42|26.92|0|42
C|XRAY|20240730|14:54:54.267247|S|100|26.92|0|100
C|XRAY|20240730|14:54:54.267247|S|100|26.92|0|100
C|XRAY|20240730|14:54:54.267247|S|58|26.92|0|58
C|XRAY|20240730|14:54:54.267248|S|42|26.92|0|42
C|XRAY|20240730|14:54:54.267313|S|4|26.92|0|4
C|XRAY|20240730|14:55:09.924463|S|26|26.92|0|26
C|XRAY|20240730|14:55:49.299541|S|100|26.91|0|100
C|XRAY|20240730|14:55:49.299541|S|100|26.91|0|100
C|XRAY|20240730|14:55:49.299541|S|100|26.91|0|100
C|XRAY|20240730|15:00:52.010975|S|30|26.96|0|30
C|XRAY|20240730|15:05:18.525253|S|100|26.94|0|100
C|XRAY|20240730|15:05:18.525320|S|3|26.94|0|3
C|XRAY|20240730|15:05:18.525327|S|63|26.94|0|63
C|XRAY|20240730|15:05:18.525535|S|32|26.94|0|32
C|XRAY|20240730|15:05:18.526100|S|2|26.94|0|2
C|XRAY|20240730|15:07:15.409546|S|47|26.95|0|47
C|XRAY|20240730|15:07:15.409562|S|47|26.95|0|47
C|XRAY|20240730|15:07:15.409562|S|53|26.95|0|53
C|XRAY|20240730|15:07:15.409575|S|53|26.95|0|53
C|XRAY|20240730|15:07:27.969635|S|95|26.94|0|95
C|XRAY|20240730|15:07:27.969635|S|100|26.94|0|100
C|XRAY|20240730|15:07:30.772444|S|5|26.94|0|5
C|XRAY|20240730|15:08:18.540793|S|33|26.94|0|33
C|XRAY|20240730|15:08:18.540804|S|7|26.94|0|7
C|XRAY|20240730|15:16:17.780126|S|5|26.955|0|5
C|XRAY|20240730|15:20:22.000103|S|100|26.98|0|100
C|XRAY|20240730|15:21:20.678135|S|13|26.99|0|13
C|XRAY|20240730|15:21:53.023893|S|91|26.99|0|91
C|XRAY|20240730|15:21:53.024256|S|9|26.99|0|9
C|XRAY|20240730|15:21:53.024256|S|100|26.99|0|100
C|XRAY|20240730|15:21:53.024256|S|100|26.99|0|100
C|XRAY|20240730|15:23:28.111702|S|51|26.985|0|51
C|XRAY|20240730|15:23:28.112286|S|100|26.98|0|100
C|XRAY|20240730|15:23:33.668053|S|50|26.97|0|50
C|XRAY|20240730|15:23:33.668086|S|100|26.97|0|100
C|XRAY|20240730|15:23:33.668086|S|50|26.97|0|50
C|XRAY|20240730|15:23:33.668088|S|100|26.97|0|100
C|XRAY|20240730|15:23:33.668088|S|90|26.97|0|90
C|XRAY|20240730|15:23:48.695897|S|10|26.98|0|10
C|XRAY|20240730|15:24:35.172479|S|19|26.98|0|19
C|XRAY|20240730|15:25:47.526087|S|100|26.96|0|100
C|XRAY|20240730|15:25:47.526088|S|100|26.96|0|100
C|XRAY|20240730|15:26:15.160268|S|100|26.97|0|100
C|XRAY|20240730|15:26:39.671721|S|43|26.97|0|43
C|XRAY|20240730|15:26:54.094304|S|68|26.97|0|68
C|XRAY|20240730|15:27:01.458136|S|48|26.97|0|48
C|XRAY|20240730|15:27:01.458136|S|32|26.97|0|32
C|XRAY|20240730|15:27:09.946213|S|17|26.97|0|17
C|XRAY|20240730|15:27:40.057801|S|100|26.965|0|100
C|XRAY|20240730|15:27:40.325187|S|100|26.97|0|100
C|XRAY|20240730|15:28:02.267542|S|1|26.965|0|1
C|XRAY|20240730|15:30:01.621379|S|100|26.97|0|100
C|XRAY|20240730|15:30:14.866492|S|100|26.96|0|100
C|XRAY|20240730|15:30:37.658835|S|28|26.95|0|28
C|XRAY|20240730|15:30:37.658939|S|10|26.95|0|10
C|XRAY|20240730|15:30:37.659082|S|100|26.95|0|100
C|XRAY|20240730|15:30:39.163436|S|76|26.95|0|76
C|XRAY|20240730|15:30:42.323497|S|100|26.94|0|100
C|XRAY|20240730|15:31:44.495275|S|37|26.94|0|37
C|XRAY|20240730|15:32:09.661973|S|14|26.95|0|14
C|XRAY|20240730|15:32:14.663098|S|47|26.95|0|47
C|XRAY|20240730|15:32:14.663442|S|39|26.95|0|39
C|XRAY|20240730|15:35:15.911061|S|34|26.96|0|34
C|XRAY|20240730|15:38:04.001188|S|37|26.985|0|37
C|XRAY|20240730|15:38:50.081699|S|4|26.84|0|4
C|XRAY|20240730|15:41:18.963056|S|100|26.81|0|100
C|XRAY|20240730|15:41:42.349637|S|100|26.8|0|100
C|XRAY|20240730|15:47:45.514025|S|100|26.86|0|100
C|XRAY|20240730|15:48:20.432940|S|51|26.87|0|51
C|XRAY|20240730|15:49:10.559662|S|100|26.87|0|100
C|XRAY|20240730|15:50:24.802175|S|100|26.82|0|100
C|XRAY|20240730|15:51:26.059200|S|100|26.86|0|100
C|XRAY|20240730|15:51:32.729299|S|75|26.85|0|75
C|XRAY|20240730|15:51:32.927412|S|75|26.85|0|75
C|XRAY|20240730|15:51:32.928141|S|150|26.85|0|150
C|XRAY|20240730|15:52:43.812627|S|100|26.84|0|100
C|XRAY|20240730|15:53:51.124851|S|59|26.77|0|59
C|XRAY|20240730|15:54:10.065715|S|16|26.74|0|16
C|XRAY|20240730|15:54:10.084016|S|100|26.73|0|100
C|XRAY|20240730|15:54:20.004579|S|100|26.74|0|100
C|XRAY|20240730|15:54:20.004579|S|100|26.74|0|100
C|XRAY|20240730|15:54:20.004579|S|100|26.74|0|100
C|XRAY|20240730|15:54:28.209451|S|1|26.7|0|1
C|XRAY|20240730|15:54:28.209451|S|100|26.7|0|100
C|XRAY|20240730|15:54:28.209511|S|35|26.7|0|35
C|XRAY|20240730|15:54:28.209565|S|65|26.7|0|65
C|XRAY|20240730|15:54:31.498194|S|30|26.7|0|30
C|XRAY|20240730|15:56:59.942681|S|40|26.78|0|40
C|XRAY|20240730|15:56:59.942681|S|60|26.78|0|60
C|XRAY|20240730|15:57:03.485600|S|100|26.79|0|100
C|XRAY|20240730|15:57:12.924493|S|55|26.77|0|55
C|XRAY|20240730|15:58:42.006921|S|2|26.77|0|2
C|XRAY|20240730|15:58:42.006921|S|1|26.77|0|1
C|XRAY|20240730|15:58:42.006921|S|100|26.775|0|100
C|XRAY|20240730|15:58:42.006922|S|45|26.77|0|45
C|XRAY|20240730|15:58:42.007011|S|24|26.77|0|24
C|XRAY|20240730|15:58:42.007055|S|4|26.77|0|4
C|XRAY|20240730|15:58:42.007275|S|72|26.77|0|72
C|XRAY|20240730|15:58:45.190189|S|100|26.76|0|100
C|XRAY|20240730|15:59:12.373936|S|100|26.76|0|100
C|XRAY|20240730|15:59:24.200281|S|100|26.765|0|100
C|XRAY|20240730|15:59:51.988619|S|100|26.78|0|100
C|XRT|20240730|09:32:44.066763|S|637|77.42|0|637
C|XRT|20240730|09:32:44.067266|S|363|77.42|0|363
C|XRT|20240730|09:47:35.194081|E|200|77.87|0|200
C|XRT|20240730|09:47:39.834197|E|200|77.9|0|200
C|XRT|20240730|09:47:39.836963|E|200|77.9|0|200
C|XRT|20240730|09:47:39.837694|E|200|77.9|0|200
C|XRT|20240730|09:48:47.777316|E|100|78|0|100
C|XRT|20240730|09:48:47.781031|E|100|78|0|100
C|XRT|20240730|10:00:01.516262|S|100|77.63|0|100
C|XRT|20240730|10:05:32.965753|E|200|77.66|0|200
C|XRT|20240730|10:07:07.117668|E|200|77.72|0|200
C|XRT|20240730|10:07:08.580709|E|200|77.73|0|200
C|XRT|20240730|10:35:20.094964|S|2|77.46|0|2
C|XRT|20240730|10:51:32.605247|S|10|77.66|0|10
C|XRT|20240730|11:03:44.107506|S|14|77.27|0|14
C|XRT|20240730|11:03:44.165689|S|11|77.27|0|11
C|XRT|20240730|11:03:44.284974|S|2|77.27|0|2
C|XRT|20240730|11:03:44.284974|S|11|77.27|0|11
C|XRT|20240730|11:03:44.345403|S|9|77.27|0|9
C|XRT|20240730|11:05:00.670939|S|1|77.26|0|1
C|XRT|20240730|11:35:27.344095|S|46|77.425|0|46
C|XRT|20240730|11:39:30.015797|S|8|77.33|0|8
C|XRT|20240730|11:45:13.671898|S|12|77.31|0|12
C|XRT|20240730|12:51:20.657604|S|1|77.47|0|1
C|XRT|20240730|12:56:23.096413|S|3|77.35|0|3
C|XRT|20240730|12:57:00.064287|S|9|77.38|0|9
C|XRT|20240730|12:59:29.562785|S|2|77.29|0|2
C|XRT|20240730|13:00:41.460577|S|2|77.23|0|2
C|XRT|20240730|13:06:30.155848|S|1|77.23|0|1
C|XRT|20240730|13:09:22.913978|S|126|77.28|0|126
C|XRT|20240730|13:10:06.113180|S|4|77.28|0|4
C|XRT|20240730|13:17:54.465155|S|3|77.24|0|3
C|XRT|20240730|13:47:18.156925|S|7|77.31|0|7
C|XRT|20240730|13:47:25.671664|S|4|77.29|0|4
C|XRT|20240730|13:47:42.472096|S|3|77.3|0|3
C|XRT|20240730|13:47:59.223716|S|3|77.28|0|3
C|XRT|20240730|13:50:04.637320|S|1|77.35|0|1
C|XRT|20240730|13:50:04.637321|S|1|77.35|0|1
C|XRT|20240730|14:11:40.752551|S|118|77.42|0|118
C|XRT|20240730|14:28:05.235663|S|36|77.405|0|36
C|XRT|20240730|14:50:32.215744|S|100|77.27|0|100
C|XRT|20240730|15:13:14.836423|S|19|77.38|0|19
C|XRT|20240730|15:13:52.946543|S|2|77.37|0|2
C|XRT|20240730|15:22:05.871491|S|41|77.5|0|41
C|XRT|20240730|15:25:05.708950|S|17|77.51|0|17
C|XRT|20240730|15:25:05.708950|S|2|77.51|0|2
C|XRT|20240730|15:27:32.354618|S|1|77.55|0|1
C|XRT|20240730|15:30:37.531692|S|7|77.49|0|7
C|XRT|20240730|15:30:37.656706|S|13|77.5|0|13
C|XRT|20240730|15:35:35.874972|S|28|77.55|0|28
C|XRT|20240730|15:37:43.898982|S|100|77.55|0|100
C|XRT|20240730|15:39:13.087227|S|35|77.54|0|35
C|XRT|20240730|15:39:46.182794|S|1|77.53|0|1
C|XRT|20240730|15:46:33.486345|S|100|77.67|0|100
C|XRT|20240730|15:51:32.733795|S|100|77.82|0|100
C|XRT|20240730|15:51:42.503405|S|100|77.83|0|100
C|XRT|20240730|15:51:51.650969|S|79|77.82|0|79
C|XRT|20240730|15:51:52.456747|S|100|77.81|0|100
C|XRT|20240730|15:52:40.113330|S|100|77.79|0|100
C|XRT|20240730|15:58:00.550849|S|9|77.66|0|9
C|XRT|20240730|15:58:14.342186|S|100|77.64|0|100
C|XRT|20240730|15:58:17.013995|S|9|77.66|0|9
C|XRT|20240730|15:59:55.559481|S|100|77.6|0|100
C|XRX|20240730|12:03:20.330806|S|9|10.99|0|9
C|XRX|20240730|12:03:20.330806|S|91|10.99|0|91
C|XRX|20240730|12:12:44.812555|S|6|10.98|0|6
C|XRX|20240730|12:14:36.693552|S|100|10.95|0|100
C|XRX|20240730|12:14:46.461827|S|7|10.96|0|7
C|XRX|20240730|12:18:07.025592|S|1|10.93|0|1
C|XRX|20240730|12:27:45.734346|S|100|10.97|0|100
C|XRX|20240730|12:30:25.908693|S|26|10.97|0|26
C|XRX|20240730|13:01:07.147260|S|400|10.92|0|400
C|XRX|20240730|13:34:12.977694|S|47|10.92|0|47
C|XRX|20240730|13:36:00.333194|S|100|10.91|0|100
C|XRX|20240730|13:44:31.848356|S|46|10.95|0|46
C|XRX|20240730|13:54:22.617506|S|5|10.94|0|5
C|XRX|20240730|13:55:21.665856|S|22|10.95|0|22
C|XRX|20240730|14:07:14.963929|S|100|10.99|0|100
C|XRX|20240730|14:07:14.963929|S|100|10.99|0|100
C|XRX|20240730|14:07:39.027776|S|10|10.99|0|10
C|XRX|20240730|14:16:20.692646|S|15|11.01|0|15
C|XRX|20240730|14:32:15.032492|S|100|10.94|0|100
C|XRX|20240730|14:32:44.074369|S|100|10.94|0|100
C|XRX|20240730|14:37:29.936059|S|1|10.94|0|1
C|XRX|20240730|15:01:39.187719|S|1|10.98|0|1
C|XRX|20240730|15:08:14.832715|S|1|11.01|0|1
C|XRX|20240730|15:20:03.144668|S|69|11.08|0|69
C|XRX|20240730|15:20:16.801519|S|7|11.08|0|7
C|XRX|20240730|15:24:25.787295|S|100|11.09|0|100
C|XRX|20240730|15:24:31.208231|S|100|11.09|0|100
C|XRX|20240730|15:27:00.032527|S|1|11.11|0|1
C|XRX|20240730|15:27:06.271657|S|10|11.11|0|10
C|XRX|20240730|15:28:50.764133|S|25|11.11|0|25
C|XRX|20240730|15:30:00.208722|S|100|11.1|0|100
C|XRX|20240730|15:30:00.231033|S|100|11.1|0|100
C|XRX|20240730|15:31:26.920199|S|83|11.11|0|83
C|XRX|20240730|15:35:12.931839|S|100|11.08|0|100
C|XRX|20240730|15:35:14.795978|S|100|11.06|0|100
C|XRX|20240730|15:37:22.378787|S|7|11.08|0|7
C|XRX|20240730|15:40:38.638029|S|100|11.1|0|100
C|XRX|20240730|15:40:38.638029|S|100|11.1|0|100
C|XRX|20240730|15:40:42.909162|S|76|11.09|0|76
C|XRX|20240730|15:42:22.084199|S|10|11.08|0|10
C|XRX|20240730|15:42:30.946447|S|100|11.08|0|100
C|XRX|20240730|15:42:37.603986|S|100|11.08|0|100
C|XRX|20240730|15:42:50.011756|S|100|11.08|0|100
C|XRX|20240730|15:43:04.891831|S|100|11.08|0|100
C|XRX|20240730|15:43:04.891832|S|37|11.08|0|37
C|XRX|20240730|15:43:17.468022|S|75|11.085|0|75
C|XRX|20240730|15:43:26.923503|S|75|11.08|0|75
C|XRX|20240730|15:43:45.534010|S|4|11.09|0|4
C|XRX|20240730|15:43:49.670641|S|100|11.08|0|100
C|XRX|20240730|15:44:15.623013|S|61|11.09|0|61
C|XRX|20240730|15:44:22.037063|S|1|11.09|0|1
C|XRX|20240730|15:44:22.242096|S|38|11.09|0|38
C|XRX|20240730|15:45:35.307380|S|86|11.09|0|86
C|XRX|20240730|15:45:48.651610|S|100|11.08|0|100
C|XRX|20240730|15:46:01.444923|S|100|11.08|0|100
C|XRX|20240730|15:46:13.818663|S|100|11.08|0|100
C|XRX|20240730|15:46:28.482504|S|100|11.08|0|100
C|XRX|20240730|15:46:28.482505|S|100|11.08|0|100
C|XRX|20240730|15:46:43.164206|S|100|11.08|0|100
C|XRX|20240730|15:46:54.755704|S|100|11.08|0|100
C|XRX|20240730|15:47:09.892818|S|100|11.08|0|100
C|XRX|20240730|15:49:18.003539|S|58|11.09|0|58
C|XRX|20240730|15:49:18.003539|S|42|11.09|0|42
C|XRX|20240730|15:49:30.565948|S|42|11.09|0|42
C|XRX|20240730|15:49:30.565948|S|100|11.09|0|100
C|XRX|20240730|15:49:30.565948|S|58|11.09|0|58
C|XRX|20240730|15:50:00.380286|S|127|11.12|0|127
C|XRX|20240730|15:50:42.937364|S|11|11.14|0|11
C|XRX|20240730|15:50:42.937364|S|11|11.14|0|11
C|XRX|20240730|15:50:42.937389|S|78|11.14|0|78
C|XRX|20240730|15:51:00.355236|S|100|11.14|0|100
C|XRX|20240730|15:51:12.444981|S|54|11.13|0|54
C|XRX|20240730|15:51:12.444981|S|100|11.13|0|100
C|XRX|20240730|15:51:13.477824|S|100|11.12|0|100
C|XRX|20240730|15:52:20.765058|S|100|11.12|0|100
C|XRX|20240730|15:52:20.765058|S|100|11.12|0|100
C|XRX|20240730|15:53:23.017011|S|100|11.1|0|100
C|XRX|20240730|15:53:33.143121|S|100|11.1|0|100
C|XRX|20240730|15:53:33.143121|S|52|11.1|0|52
C|XRX|20240730|15:53:43.668401|S|100|11.1|0|100
C|XRX|20240730|15:53:43.668401|S|100|11.1|0|100
C|XRX|20240730|15:53:54.250258|S|100|11.1|0|100
C|XRX|20240730|15:55:43.042681|S|100|11.09|0|100
C|XRX|20240730|15:55:43.042762|S|87|11.09|0|87
C|XRX|20240730|15:55:43.042773|S|13|11.09|0|13
C|XRX|20240730|15:56:08.756208|S|59|11.1|0|59
C|XRX|20240730|15:56:19.261010|S|100|11.09|0|100
C|XRX|20240730|15:56:22.862177|S|100|11.11|0|100
C|XRX|20240730|15:56:24.009294|S|52|11.1|0|52
C|XRX|20240730|15:56:47.680965|S|100|11.11|0|100
C|XRX|20240730|15:56:48.580186|S|100|11.13|0|100
C|XRX|20240730|15:56:53.274292|S|200|11.12|0|200
C|XRX|20240730|15:56:53.274434|S|200|11.12|0|200
C|XRX|20240730|15:57:17.997611|S|52|11.12|0|52
C|XRX|20240730|15:57:17.997611|S|25|11.12|0|25
C|XRX|20240730|15:57:33.171602|S|100|11.12|0|100
C|XRX|20240730|15:57:37.843336|S|200|11.11|0|200
C|XRX|20240730|15:57:37.843336|S|100|11.11|0|100
C|XRX|20240730|15:57:50.629710|S|300|11.11|0|300
C|XRX|20240730|15:57:50.629710|S|100|11.11|0|100
C|XRX|20240730|15:57:50.629710|S|100|11.11|0|100
C|XRX|20240730|15:57:50.629711|S|100|11.11|0|100
C|XRX|20240730|15:57:53.210633|S|100|11.11|0|100
C|XRX|20240730|15:57:53.210634|S|100|11.11|0|100
C|XRX|20240730|15:58:00.223312|S|100|11.12|0|100
C|XRX|20240730|15:58:00.550192|S|100|11.12|0|100
C|XRX|20240730|15:58:26.022987|S|1|11.11|0|1
C|XRX|20240730|15:58:26.022987|S|197|11.11|0|197
C|XRX|20240730|15:59:04.263437|S|63|11.1|0|63
C|XRX|20240730|15:59:04.263537|S|37|11.1|0|37
C|XRX|20240730|15:59:04.263537|S|100|11.1|0|100
C|XRX|20240730|15:59:14.127209|S|144|11.08|0|144
C|XRX|20240730|15:59:19.071617|S|100|11.08|0|100
C|XRX|20240730|15:59:19.071618|S|100|11.08|0|100
C|XRX|20240730|15:59:19.071618|S|200|11.08|0|200
C|XRX|20240730|15:59:19.557884|S|100|11.08|0|100
C|XRX|20240730|15:59:26.599030|S|77|11.08|0|77
C|XRX|20240730|15:59:34.989799|S|100|11.08|0|100
C|XRX|20240730|15:59:34.989799|S|200|11.08|0|200
C|XRX|20240730|15:59:42.314520|S|100|11.08|0|100
C|XRX|20240730|15:59:42.314520|S|100|11.08|0|100
C|XRX|20240730|15:59:55.187625|S|200|11.07|0|200
C|XSD|20240730|12:46:51.682804|S|75|234|0|75
C|XSD|20240730|12:46:54.734411|S|75|234|0|75
C|XSD|20240730|13:05:04.353452|S|100|232.08|0|100
C|XSD|20240730|13:11:08.820519|S|100|232.93|0|100
C|XSMO|20240730|09:30:08.325047|S|200|66.92|0|200
C|XSMO|20240730|09:30:08.325047|S|100|66.91|0|100
C|XSMO|20240730|09:30:08.325047|S|100|66.96|0|100
C|XSMO|20240730|09:30:08.325048|S|100|66.97|0|100
C|XSMO|20240730|12:05:09.249978|S|500|66.26|0|500
C|XSMO|20240730|15:35:30.074250|S|11|66.68|0|11
C|XSMO|20240730|15:35:30.150653|S|2|66.68|0|2
C|XSMO|20240730|15:35:30.164865|S|1|66.68|0|1
C|XSMO|20240730|15:35:30.460344|S|1|66.68|0|1
C|XSMO|20240730|15:35:30.758933|S|1|66.68|0|1
C|XSOE|20240730|12:49:11.871686|S|4|30.26|0|4
C|XSOE|20240730|13:42:04.683200|S|100|30.24|0|100
C|XSVM|20240730|13:51:00.375262|S|100|58.4|0|100
C|XSW|20240730|14:38:50.750493|S|100|155.69|0|100
C|XSW|20240730|14:48:50.765695|S|100|155.58|0|100
C|XSW|20240730|14:58:33.544748|S|100|155.49|0|100
C|XSW|20240730|15:58:34.016341|S|100|155.89|0|100
C|XSW|20240730|15:59:14.712857|S|100|155.85|0|100
C|XSW|20240730|15:59:53.942314|S|26|155.74|0|26
C|XTEN|20240730|15:59:45.611537|S|44|46.79|0|44
C|XTJL|20240730|09:30:25.420777|S|16|31.6|0|16
C|XTN|20240730|09:40:08.926726|S|75|80.96|0|75
C|XUSP|20240730|15:04:35.380686|S|100|36.55|0|100
C|XUSP|20240730|15:04:36.087287|S|100|36.55|0|100
C|XUSP|20240730|15:04:36.908150|S|100|36.55|0|100
C|XUSP|20240730|15:04:36.908687|S|100|36.55|0|100
C|XYL|20240730|09:33:50.679622|S|24|143.47|0|24
C|XYL|20240730|09:33:50.696750|S|100|142.665|0|100
C|XYL|20240730|09:34:12.023046|S|24|142.95|0|24
C|XYL|20240730|09:34:12.023046|S|24|142.98|0|24
C|XYL|20240730|09:35:21.544330|S|100|142.56|0|100
C|XYL|20240730|09:36:22.997302|S|41|142.18|0|41
C|XYL|20240730|09:38:04.959120|S|123|141.56|0|123
C|XYL|20240730|09:38:25.278932|S|41|141.58|0|41
C|XYL|20240730|09:42:20.208079|S|24|141.5|0|24
C|XYL|20240730|09:45:17.945416|S|24|139.1|0|24
C|XYL|20240730|09:45:17.945417|S|24|139.12|0|24
C|XYL|20240730|09:45:17.945793|S|24|139.19|0|24
C|XYL|20240730|09:45:17.945793|S|24|139.16|0|24
C|XYL|20240730|09:47:17.593697|S|31|138.5|0|31
C|XYL|20240730|09:49:08.368883|S|24|137.61|0|24
C|XYL|20240730|09:49:08.368883|S|24|137.63|0|24
C|XYL|20240730|09:50:41.695352|S|100|137.57|0|100
C|XYL|20240730|09:59:04.539345|S|300|135.5|0|300
C|XYL|20240730|10:04:56.641841|S|60|136.72|0|60
C|XYL|20240730|10:33:29.253795|S|63|137.21|0|63
C|XYL|20240730|10:37:40.882345|S|100|136.43|0|100
C|XYL|20240730|11:23:10.212246|S|24|136.12|0|24
C|XYL|20240730|11:34:40.118879|S|24|134.66|0|24
C|XYL|20240730|11:35:19.720340|S|24|134.66|0|24
C|XYL|20240730|12:05:34.489714|S|6|133.79|0|6
C|XYL|20240730|12:31:37.450463|S|24|133|0|24
C|XYL|20240730|12:50:53.451909|S|24|133.03|0|24
C|XYL|20240730|12:50:53.451909|S|24|133|0|24
C|XYL|20240730|13:06:43.871457|S|66|133.1|0|66
C|XYL|20240730|13:25:34.843678|S|63|133.53|0|63
C|XYL|20240730|13:41:11.267378|S|24|134.33|0|24
C|XYL|20240730|13:58:42.331117|S|63|134.47|0|63
C|XYL|20240730|14:47:19.189907|S|63|134.34|0|63
C|XYL|20240730|14:48:59.104636|S|24|133.91|0|24
C|XYL|20240730|15:07:11.280030|S|24|133.93|0|24
C|XYL|20240730|15:13:41.924916|S|7|133.69|0|7
C|XYL|20240730|15:19:35.340297|S|24|133.39|0|24
C|XYL|20240730|15:21:01.452533|S|5|133.39|0|5
C|XYL|20240730|15:26:23.806231|S|24|133.41|0|24
C|XYL|20240730|15:33:36.836828|S|24|133.29|0|24
C|XYL|20240730|15:33:40.165822|S|100|133.23|0|100
C|XYL|20240730|15:33:40.165822|S|8|133.23|0|8
C|XYL|20240730|15:38:05.590826|S|24|133.43|0|24
C|XYL|20240730|15:50:31.109162|S|24|133.89|0|24
C|XYL|20240730|15:55:44.175847|S|100|133.9|0|100
C|XYL|20240730|15:57:19.458395|S|174|133.79|0|174
C|XYL|20240730|15:59:12.464658|S|38|133.66|0|38
C|XYL|20240730|15:59:12.464658|S|24|133.65|0|24
C|XYL|20240730|15:59:48.465835|S|77|133.58|0|77
C|XYL|20240730|15:59:48.465835|S|24|133.58|0|24
C|XYL|20240730|15:59:49.354992|S|4|133.59|0|4
C|XYL|20240730|15:59:49.442396|S|96|133.59|0|96
C|XYL|20240730|15:59:49.468346|S|100|133.57|0|100
C|XYL|20240730|15:59:49.468945|S|24|133.55|0|24
C|XYL|20240730|15:59:50.467732|S|69|133.55|0|69
C|XYL|20240730|15:59:50.467732|S|100|133.54|0|100
C|XYL|20240730|15:59:57.463114|S|12|133.55|0|12
C|XYL|20240730|15:59:57.463114|S|100|133.54|0|100
C|XYLD|20240730|09:42:58.810959|S|10|40.39|0|10
C|XYLD|20240730|10:24:53.492069|S|51|40.29|0|51
C|XYLD|20240730|10:24:54.017575|S|49|40.29|0|49
C|XYLD|20240730|10:39:44.975413|S|126|40.25|0|126
C|XYLD|20240730|10:59:46.140468|S|126|40.22|0|126
C|XYLD|20240730|11:23:09.282632|S|126|40.14|0|126
C|XYLD|20240730|13:50:20.233759|S|100|40.095|0|100
C|XYLD|20240730|14:03:25.865771|S|10|40.08|0|10
C|XYLD|20240730|14:18:54.898868|S|173|40.14|0|173
C|XYLD|20240730|14:45:49.031832|S|10|40.11|0|10
C|XYLD|20240730|15:07:07.963674|S|200|40.09|0|200
C|XYLD|20240730|15:07:07.964175|S|100|40.09|0|100
C|YANG|20240730|10:14:19.402897|S|100|9.4|0|100
C|YANG|20240730|10:33:01.366810|S|125|9.365|0|125
C|YANG|20240730|10:33:01.366810|S|369|9.365|0|369
C|YANG|20240730|10:35:14.844140|S|133|9.37|0|133
C|YANG|20240730|10:35:14.844877|S|2067|9.37|0|2067
C|YANG|20240730|10:43:51.213091|S|600|9.41|0|600
C|YANG|20240730|10:44:22.243535|S|164|9.4|0|164
C|YANG|20240730|10:44:22.244708|S|67|9.4|0|67
C|YANG|20240730|10:44:22.244791|S|1572|9.4|0|1572
C|YANG|20240730|10:44:22.245562|S|97|9.4|0|97
C|YANG|20240730|11:09:01.785268|S|200|9.45|0|200
C|YANG|20240730|11:09:01.785268|S|700|9.45|0|700
C|YANG|20240730|11:15:51.140044|S|125|9.435|0|125
C|YANG|20240730|11:16:13.688833|S|77|9.43|0|77
C|YANG|20240730|11:16:13.689625|S|23|9.43|0|23
C|YANG|20240730|11:23:05.522489|S|100|9.42|0|100
C|YANG|20240730|11:23:05.522489|S|200|9.42|0|200
C|YANG|20240730|11:40:29.797977|S|600|9.435|0|600
C|YANG|20240730|11:40:29.797977|S|125|9.435|0|125
C|YANG|20240730|11:50:17.669949|S|500|9.46|0|500
C|YANG|20240730|11:50:17.669949|S|200|9.46|0|200
C|YANG|20240730|11:53:28.940797|S|200|9.47|0|200
C|YANG|20240730|12:01:33.368480|S|300|9.455|0|300
C|YANG|20240730|12:18:08.001736|S|300|9.445|0|300
C|YANG|20240730|13:44:23.421455|S|125|9.445|0|125
C|YANG|20240730|13:44:29.019574|S|200|9.44|0|200
C|YANG|20240730|13:44:29.019574|S|200|9.44|0|200
C|YANG|20240730|13:44:29.019574|S|200|9.44|0|200
C|YANG|20240730|13:52:17.333000|S|299|9.455|0|299
C|YANG|20240730|14:01:12.203237|S|300|9.455|0|300
C|YANG|20240730|14:01:12.203237|S|200|9.455|0|200
C|YANG|20240730|14:09:16.088710|S|600|9.455|0|600
C|YANG|20240730|14:09:16.142595|S|4503|9.455|0|4503
C|YANG|20240730|14:09:16.142595|S|600|9.455|0|600
C|YANG|20240730|15:26:05.221908|S|100|9.42|0|100
C|YANG|20240730|15:48:12.516231|S|23|9.385|0|23
C|YANG|20240730|15:48:29.366444|S|105|9.38|0|105
C|YANG|20240730|15:48:29.368881|S|11|9.38|0|11
C|YANG|20240730|15:48:36.023760|S|53|9.38|0|53
C|YBTC|20240730|11:20:00.033265|S|1|48.28|0|1
C|YBTC|20240730|11:20:19.928930|S|99|48.28|0|99
C|YBTC|20240730|11:21:10.946048|S|1|48.28|0|1
C|YBTC|20240730|11:28:31.905542|S|1|48.29|0|1
C|YBTC|20240730|13:44:30.368855|S|10|48.34|0|10
C|YBTC|20240730|13:47:33.217083|S|9|48.41|0|9
C|YDEC|20240730|14:24:06.609538|S|100|23.74|0|100
C|YDEC|20240730|14:27:26.820642|S|100|23.73|0|100
C|YELP|20240730|11:18:00.750209|S|100|36.62|0|100
C|YELP|20240730|13:14:21.353757|S|2|36.41|0|2
C|YELP|20240730|13:29:38.777168|S|11|36.38|0|11
C|YELP|20240730|14:04:16.511975|S|66|36.46|0|66
C|YELP|20240730|15:41:22.359837|S|1|36.74|0|1
C|YETI|20240730|09:46:17.032881|S|100|39.95|0|100
C|YETI|20240730|10:49:32.745215|S|60|39.97|0|60
C|YETI|20240730|13:13:15.613809|S|82|39.84|0|82
C|YETI|20240730|13:13:16.282919|S|18|39.84|0|18
C|YETI|20240730|14:23:07.148282|S|11|40.24|0|11
C|YETI|20240730|14:34:44.358410|S|100|40.22|0|100
C|YETI|20240730|15:27:55.685764|S|75|40.59|0|75
C|YETI|20240730|15:36:25.659397|S|39|40.57|0|39
C|YETI|20240730|15:36:29.026490|S|16|40.57|0|16
C|YETI|20240730|15:36:30.113583|S|44|40.57|0|44
C|YETI|20240730|15:36:30.113594|S|1|40.57|0|1
C|YETI|20240730|15:37:16.122574|S|100|40.59|0|100
C|YETI|20240730|15:37:16.122587|S|2|40.59|0|2
C|YETI|20240730|15:37:16.122588|S|73|40.59|0|73
C|YETI|20240730|15:39:11.852729|S|13|40.64|0|13
C|YETI|20240730|15:39:54.247751|S|13|40.64|0|13
C|YETI|20240730|15:39:54.247769|S|8|40.64|0|8
C|YETI|20240730|15:39:54.247770|S|70|40.64|0|70
C|YETI|20240730|15:42:11.118595|S|100|40.61|0|100
C|YETI|20240730|15:43:20.891606|S|1|40.62|0|1
C|YETI|20240730|15:46:44.313839|S|100|40.65|0|100
C|YETI|20240730|15:54:25.496401|S|1|40.78|0|1
C|YETI|20240730|15:55:13.600242|S|27|40.77|0|27
C|YETI|20240730|15:55:13.601170|S|1|40.76|0|1
C|YETI|20240730|15:55:21.451157|S|82|40.76|0|82
C|YETI|20240730|15:55:21.451168|S|17|40.76|0|17
C|YETI|20240730|15:56:05.676828|S|60|40.77|0|60
C|YETI|20240730|15:59:43.990398|S|19|40.67|0|19
C|YETI|20240730|15:59:54.313865|S|36|40.58|0|36
C|YEXT|20240730|09:41:42.287122|S|100|5.825|0|100
C|YEXT|20240730|12:00:11.515444|S|6|5.75|0|6
C|YEXT|20240730|12:11:55.073541|S|100|5.76|0|100
C|YEXT|20240730|13:32:17.255447|S|100|5.735|0|100
C|YEXT|20240730|15:27:02.688391|S|1|5.76|0|1
C|YEXT|20240730|15:59:48.974035|S|100|5.775|0|100
C|YIBO|20240730|12:10:33.345668|S|99|3.9|0|99
C|YIBO|20240730|12:29:21.491908|E|100|3.98|0|100
C|YIBO|20240730|15:32:17.442879|S|50|4.59|0|50
C|YIBO|20240730|15:34:00.200096|S|100|4.62|0|100
C|YIBO|20240730|15:41:21.794098|E|200|4.6|0|200
C|YINN|20240730|09:33:28.784320|S|100|20.29|0|100
C|YINN|20240730|09:34:42.882851|S|500|20.28|0|500
C|YINN|20240730|12:40:06.693917|S|99|20.34|0|99
C|YINN|20240730|13:42:29.656710|S|9|20.185|0|9
C|YINN|20240730|14:34:50.921487|S|100|20.175|0|100
C|YINN|20240730|14:34:51.206267|S|36|20.175|0|36
C|YINN|20240730|14:50:04.504781|S|100|20.215|0|100
C|YINN|20240730|14:50:04.775253|S|59|20.215|0|59
C|YLDE|20240730|09:30:26.208091|S|31|48.1|0|31
C|YLDE|20240730|10:09:21.996955|S|1|48.1|0|1
C|YLDE|20240730|13:19:08.098814|S|441|47.9|0|441
C|YLDE|20240730|14:15:40.590320|S|1|47.98|0|1
C|YLDE|20240730|14:36:32.270503|S|1|47.97|0|1
C|YMAB|20240730|15:59:30.012111|S|37|11.9|0|37
C|YMAG|20240730|13:15:15.065257|S|100|19|0|100
C|YMAX|20240730|09:55:21.057243|S|100|18.72|0|100
C|YMAX|20240730|09:55:21.057939|S|181|18.72|0|181
C|YMAX|20240730|11:49:46.874573|S|200|18.46|0|200
C|YMAX|20240730|13:08:33.970471|S|100|18.38|0|100
C|YMAX|20240730|14:14:30.711269|S|100|18.49|0|100
C|YMAX|20240730|15:30:38.902037|S|175|18.45|0|175
C|YMM|20240730|09:31:32.591697|S|15|7.66|0|15
C|YMM|20240730|09:39:54.742502|S|330|7.67|0|330
C|YMM|20240730|09:52:48.515412|S|100|7.63|0|100
C|YMM|20240730|09:52:59.436727|S|90|7.63|0|90
C|YMM|20240730|09:56:33.161073|S|100|7.6|0|100
C|YMM|20240730|09:58:55.493110|S|10|7.58|0|10
C|YMM|20240730|09:58:55.493110|S|13|7.58|0|13
C|YMM|20240730|09:59:33.703353|S|10|7.57|0|10
C|YMM|20240730|10:00:56.738960|S|87|7.555|0|87
C|YMM|20240730|10:01:59.602263|S|36|7.55|0|36
C|YMM|20240730|10:01:59.602279|S|36|7.55|0|36
C|YMM|20240730|10:05:48.368768|S|100|7.57|0|100
C|YMM|20240730|10:10:33.056685|S|100|7.62|0|100
C|YMM|20240730|10:18:07.330472|S|100|7.67|0|100
C|YMM|20240730|10:20:20.449207|S|100|7.65|0|100
C|YMM|20240730|10:22:23.114376|S|100|7.67|0|100
C|YMM|20240730|10:22:24.373633|S|70|7.67|0|70
C|YMM|20240730|10:27:58.356264|S|20|7.64|0|20
C|YMM|20240730|10:27:58.356265|S|14|7.64|0|14
C|YMM|20240730|10:27:58.356265|S|66|7.64|0|66
C|YMM|20240730|10:32:39.570620|S|100|7.64|0|100
C|YMM|20240730|10:33:17.336034|S|100|7.64|0|100
C|YMM|20240730|10:33:32.812999|S|100|7.65|0|100
C|YMM|20240730|10:33:51.143621|S|100|7.65|0|100
C|YMM|20240730|10:34:04.707292|S|1|7.64|0|1
C|YMM|20240730|10:34:45.350618|S|2|7.63|0|2
C|YMM|20240730|10:34:45.350618|S|1|7.63|0|1
C|YMM|20240730|10:38:43.265314|S|100|7.61|0|100
C|YMM|20240730|10:47:58.435436|S|1|7.59|0|1
C|YMM|20240730|10:55:19.447098|S|1|7.56|0|1
C|YMM|20240730|10:55:19.447098|S|3|7.56|0|3
C|YMM|20240730|10:56:58.677578|S|100|7.57|0|100
C|YMM|20240730|11:01:21.385130|S|300|7.55|0|300
C|YMM|20240730|11:01:40.676341|S|36|7.55|0|36
C|YMM|20240730|11:03:26.208794|S|101|7.545|0|101
C|YMM|20240730|11:03:33.811737|S|4|7.54|0|4
C|YMM|20240730|11:06:36.935854|S|100|7.52|0|100
C|YMM|20240730|11:08:51.425492|S|3|7.53|0|3
C|YMM|20240730|11:22:18.392771|S|100|7.615|0|100
C|YMM|20240730|11:30:01.429904|S|100|7.6|0|100
C|YMM|20240730|11:38:29.200289|S|100|7.575|0|100
C|YMM|20240730|11:44:52.859485|S|70|7.54|0|70
C|YMM|20240730|11:44:52.859485|S|30|7.54|0|30
C|YMM|20240730|11:46:58.733745|S|20|7.54|0|20
C|YMM|20240730|11:52:13.183881|S|100|7.51|0|100
C|YMM|20240730|11:52:18.493058|S|100|7.515|0|100
C|YMM|20240730|11:54:59.549939|S|100|7.52|0|100
C|YMM|20240730|12:18:19.280755|S|1|7.5|0|1
C|YMM|20240730|12:18:25.237727|S|1|7.5|0|1
C|YMM|20240730|12:18:32.841776|S|1|7.5|0|1
C|YMM|20240730|12:18:40.916837|S|1|7.5|0|1
C|YMM|20240730|12:18:56.639732|S|1|7.5|0|1
C|YMM|20240730|12:19:06.352771|S|1|7.5|0|1
C|YMM|20240730|12:19:34.112109|S|100|7.5|0|100
C|YMM|20240730|12:20:04.981356|S|100|7.51|0|100
C|YMM|20240730|12:24:27.637694|S|1|7.47|0|1
C|YMM|20240730|12:24:30.631671|S|1|7.47|0|1
C|YMM|20240730|12:44:21.476032|S|100|7.5|0|100
C|YMM|20240730|12:46:55.839032|S|300|7.48|0|300
C|YMM|20240730|12:47:41.555964|S|100|7.49|0|100
C|YMM|20240730|12:52:21.390355|S|1|7.47|0|1
C|YMM|20240730|12:53:18.008206|S|2|7.46|0|2
C|YMM|20240730|12:53:18.008206|S|1|7.46|0|1
C|YMM|20240730|12:53:18.008206|S|1|7.46|0|1
C|YMM|20240730|12:53:18.008207|S|3|7.46|0|3
C|YMM|20240730|12:54:23.056298|S|1|7.46|0|1
C|YMM|20240730|12:54:32.268757|S|190|7.47|0|190
C|YMM|20240730|12:56:42.185625|S|100|7.48|0|100
C|YMM|20240730|12:58:18.600830|S|1|7.47|0|1
C|YMM|20240730|13:04:11.653256|S|1|7.45|0|1
C|YMM|20240730|13:04:46.633910|S|100|7.46|0|100
C|YMM|20240730|13:07:29.721550|S|34|7.45|0|34
C|YMM|20240730|13:11:25.999745|S|100|7.46|0|100
C|YMM|20240730|13:12:32.374584|S|3|7.45|0|3
C|YMM|20240730|13:17:56.373475|S|30|7.45|0|30
C|YMM|20240730|13:17:59.809488|S|30|7.45|0|30
C|YMM|20240730|13:37:28.778591|S|200|7.5|0|200
C|YMM|20240730|13:37:28.778592|S|50|7.5|0|50
C|YMM|20240730|13:48:17.623290|S|4|7.52|0|4
C|YMM|20240730|13:48:17.623290|S|96|7.52|0|96
C|YMM|20240730|13:48:17.623576|S|4|7.52|0|4
C|YMM|20240730|14:11:56.508623|S|70|7.5|0|70
C|YMM|20240730|14:18:47.535890|S|2|7.5|0|2
C|YMM|20240730|14:18:47.535890|S|10|7.5|0|10
C|YMM|20240730|14:21:05.268694|S|100|7.51|0|100
C|YMM|20240730|14:36:22.904607|S|98|7.5|0|98
C|YMM|20240730|14:47:32.236735|S|100|7.51|0|100
C|YMM|20240730|14:47:32.305975|S|3|7.5|0|3
C|YMM|20240730|14:48:00.828743|S|6|7.5|0|6
C|YMM|20240730|14:49:14.515260|S|100|7.5|0|100
C|YMM|20240730|14:52:30.308489|S|200|7.51|0|200
C|YMM|20240730|14:53:04.263173|S|100|7.51|0|100
C|YMM|20240730|14:53:04.263173|S|100|7.51|0|100
C|YMM|20240730|14:53:21.600500|S|100|7.51|0|100
C|YMM|20240730|14:53:31.661888|S|100|7.51|0|100
C|YMM|20240730|14:55:22.528472|S|100|7.51|0|100
C|YMM|20240730|14:56:15.880404|S|200|7.51|0|200
C|YMM|20240730|14:56:35.528562|S|100|7.51|0|100
C|YMM|20240730|14:56:52.701766|S|100|7.51|0|100
C|YMM|20240730|14:56:52.701766|S|100|7.51|0|100
C|YMM|20240730|14:57:38.643015|S|100|7.51|0|100
C|YMM|20240730|15:00:21.238634|S|100|7.51|0|100
C|YMM|20240730|15:00:21.238634|S|100|7.51|0|100
C|YMM|20240730|15:00:21.239125|S|1|7.51|0|1
C|YMM|20240730|15:01:50.004570|S|100|7.52|0|100
C|YMM|20240730|15:02:42.596666|S|100|7.515|0|100
C|YMM|20240730|15:06:14.491238|S|100|7.52|0|100
C|YMM|20240730|15:06:24.943002|S|100|7.52|0|100
C|YMM|20240730|15:06:35.925601|S|100|7.52|0|100
C|YMM|20240730|15:06:55.399768|S|100|7.52|0|100
C|YMM|20240730|15:07:47.049896|S|100|7.52|0|100
C|YMM|20240730|15:08:50.553005|S|100|7.52|0|100
C|YMM|20240730|15:09:56.473749|S|100|7.52|0|100
C|YMM|20240730|15:15:43.190822|S|100|7.52|0|100
C|YMM|20240730|15:26:02.981530|S|100|7.53|0|100
C|YMM|20240730|15:32:33.043596|S|100|7.5|0|100
C|YMM|20240730|15:32:51.654041|S|100|7.5|0|100
C|YMM|20240730|15:33:08.008857|S|200|7.5|0|200
C|YMM|20240730|15:33:22.214115|S|100|7.5|0|100
C|YMM|20240730|15:33:22.214115|S|100|7.5|0|100
C|YMM|20240730|15:33:37.662002|S|100|7.5|0|100
C|YMM|20240730|15:34:18.197434|S|200|7.5|0|200
C|YMM|20240730|15:34:47.146792|S|100|7.5|0|100
C|YMM|20240730|15:34:59.680596|S|18|7.5|0|18
C|YMM|20240730|15:35:04.530454|S|300|7.5|0|300
C|YMM|20240730|15:35:15.089794|S|18|7.5|0|18
C|YMM|20240730|15:35:15.089794|S|82|7.5|0|82
C|YMM|20240730|15:35:26.361168|S|100|7.5|0|100
C|YMM|20240730|15:35:26.821693|S|100|7.49|0|100
C|YMM|20240730|15:35:26.821693|S|300|7.49|0|300
C|YMM|20240730|15:35:26.823936|S|400|7.49|0|400
C|YMM|20240730|15:41:01.824905|S|100|7.5|0|100
C|YMM|20240730|15:41:18.800953|S|100|7.5|0|100
C|YMM|20240730|15:45:41.546572|S|100|7.5|0|100
C|YMM|20240730|15:46:08.887777|S|100|7.495|0|100
C|YMM|20240730|15:46:08.887777|S|100|7.5|0|100
C|YMM|20240730|15:46:20.306048|S|100|7.495|0|100
C|YMM|20240730|15:46:20.306049|S|100|7.495|0|100
C|YMM|20240730|15:48:14.192548|S|11|7.51|0|11
C|YMM|20240730|15:49:08.583157|S|300|7.52|0|300
C|YMM|20240730|15:49:19.258209|S|100|7.52|0|100
C|YMM|20240730|15:49:39.218066|S|6|7.52|0|6
C|YMM|20240730|15:50:25.055884|S|400|7.53|0|400
C|YMM|20240730|15:50:35.637276|S|300|7.53|0|300
C|YMM|20240730|15:52:06.523008|S|6|7.53|0|6
C|YMM|20240730|15:54:13.256779|S|200|7.52|0|200
C|YMM|20240730|15:54:13.256779|S|572|7.52|0|572
C|YMM|20240730|15:54:13.256779|S|1400|7.52|0|1400
C|YMM|20240730|15:54:40.822904|S|10|7.52|0|10
C|YMM|20240730|15:55:04.390785|S|10|7.52|0|10
C|YMM|20240730|15:55:08.325738|S|10|7.52|0|10
C|YMM|20240730|15:58:20.909946|S|56|7.515|0|56
C|YMM|20240730|15:58:20.909968|S|44|7.515|0|44
C|YMM|20240730|15:58:20.909969|S|56|7.52|0|56
C|YMM|20240730|15:59:14.342860|S|100|7.51|0|100
C|YMM|20240730|15:59:20.568573|S|100|7.51|0|100
C|YMM|20240730|15:59:24.440400|S|100|7.51|0|100
C|YMM|20240730|15:59:28.488042|S|100|7.51|0|100
C|YMM|20240730|15:59:41.045885|S|300|7.51|0|300
C|YMM|20240730|15:59:41.047808|S|10|7.5|0|10
C|YMM|20240730|15:59:41.073787|S|19|7.5|0|19
C|YMM|20240730|15:59:47.466758|S|50|7.505|0|50
C|YMM|20240730|15:59:50.066834|S|27|7.5|0|27
C|YMM|20240730|15:59:54.339109|S|47|7.5|0|47
C|YOU|20240730|12:16:25.635204|S|100|20.9|0|100
C|YOU|20240730|15:41:30.219830|S|100|21.47|0|100
C|YOU|20240730|15:59:38.813124|S|86|21.59|0|86
C|YOU|20240730|15:59:38.813190|S|14|21.59|0|14
C|YOU|20240730|15:59:55.775455|S|4|21.57|0|4
C|YOU|20240730|15:59:56.683666|S|7|21.57|0|7
C|YPF|20240730|12:06:11.311862|S|10|19.06|0|10
C|YPF|20240730|12:10:35.656288|S|18|19.07|0|18
C|YPF|20240730|13:06:59.827034|S|5|18.84|0|5
C|YPF|20240730|13:55:34.658809|S|5|18.96|0|5
C|YPF|20240730|14:21:35.400971|S|100|18.93|0|100
C|YPF|20240730|14:21:35.401084|S|5|18.93|0|5
C|YPF|20240730|14:49:46.782011|S|1|18.84|0|1
C|YPF|20240730|14:49:46.788977|S|86|18.84|0|86
C|YPF|20240730|15:04:29.883251|S|100|18.88|0|100
C|YPF|20240730|15:04:29.891314|S|100|18.88|0|100
C|YPF|20240730|15:04:29.891834|S|25|18.88|0|25
C|YPF|20240730|15:32:27.026077|S|68|18.9|0|68
C|YPF|20240730|15:32:43.652662|S|17|18.9|0|17
C|YPF|20240730|15:32:50.455610|S|15|18.9|0|15
C|YSEP|20240730|11:26:33.848857|S|150|21.8|0|150
C|YSG|20240730|09:47:57.986285|S|200|3.93|0|200
C|YSG|20240730|09:59:15.237610|S|79|4.02|0|79
C|YSG|20240730|09:59:15.238277|S|17|4.02|0|17
C|YSG|20240730|09:59:15.238293|S|4|4.02|0|4
C|YSG|20240730|10:00:34.509413|S|100|4.05|0|100
C|YSG|20240730|10:15:34.146034|S|100|3.98|0|100
C|YSG|20240730|10:34:18.416175|S|100|3.95|0|100
C|YSG|20240730|10:38:21.077570|S|100|3.94|0|100
C|YSG|20240730|10:48:14.926214|S|100|3.91|0|100
C|YSG|20240730|11:00:54.038174|S|100|3.94|0|100
C|YSG|20240730|11:00:54.038700|S|100|3.94|0|100
C|YSG|20240730|13:28:46.935968|S|100|3.9|0|100
C|YSG|20240730|14:34:36.199358|S|100|3.9|0|100
C|YUM|20240730|11:05:21.964140|S|14|130.73|0|14
C|YUM|20240730|11:05:21.966238|S|86|130.73|0|86
C|YUM|20240730|11:36:29.527980|S|24|131.05|0|24
C|YUM|20240730|11:43:13.012363|S|24|131.03|0|24
C|YUM|20240730|12:18:01.350838|S|24|130.93|0|24
C|YUM|20240730|12:20:00.979112|S|24|130.93|0|24
C|YUM|20240730|13:02:31.350097|S|24|130.94|0|24
C|YUM|20240730|13:02:31.371637|S|24|130.92|0|24
C|YUM|20240730|13:15:53.595508|S|24|130.91|0|24
C|YUM|20240730|13:29:52.885494|S|100|131.04|0|100
C|YUM|20240730|13:38:06.815110|S|24|131.28|0|24
C|YUM|20240730|14:02:15.701453|S|24|131.43|0|24
C|YUM|20240730|14:18:19.842178|S|24|131.97|0|24
C|YUM|20240730|14:20:00.356729|S|24|131.98|0|24
C|YUM|20240730|14:37:24.291607|S|24|132.06|0|24
C|YUM|20240730|14:47:59.747264|S|24|131.75|0|24
C|YUM|20240730|14:51:28.151420|S|3|131.74|0|3
C|YUM|20240730|15:01:20.909873|S|24|131.78|0|24
C|YUM|20240730|15:49:51.602916|S|24|132.54|0|24
C|YUM|20240730|15:50:02.117158|S|24|132.58|0|24
C|YUM|20240730|15:52:40.599484|S|76|132.4|0|76
C|YUM|20240730|15:52:40.599484|S|24|132.41|0|24
C|YUM|20240730|15:53:20.234361|S|1|132.39|0|1
C|YUM|20240730|15:55:11.090850|S|24|132.39|0|24
C|YUM|20240730|15:55:11.391826|S|24|132.4|0|24
C|YUM|20240730|15:56:16.526546|S|142|132.39|0|142
C|YUM|20240730|15:56:49.657804|S|2|132.33|0|2
C|YUM|20240730|15:56:53.063812|S|1|132.34|0|1
C|YUM|20240730|15:57:01.454196|S|100|132.34|0|100
C|YUM|20240730|15:58:43.027560|S|100|132.28|0|100
C|YUM|20240730|15:59:09.643449|S|1|132.24|0|1
C|YUM|20240730|15:59:36.512611|S|100|132.2|0|100
C|YUM|20240730|15:59:41.752710|S|47|132.24|0|47
C|YUM|20240730|15:59:41.752723|S|53|132.24|0|53
C|YUM|20240730|15:59:47.489030|S|1|132.24|0|1
C|YUM|20240730|15:59:47.959162|S|1|132.23|0|1
C|YUM|20240730|15:59:49.463080|S|100|132.225|0|100
C|YUM|20240730|15:59:50.136371|S|100|132.16|0|100
C|YUMC|20240730|10:29:50.007294|S|2|29.96|0|2
C|YUMC|20240730|14:38:37.224062|S|100|29.92|0|100
C|YUMC|20240730|14:41:19.468617|S|100|29.9|0|100
C|YUMC|20240730|14:52:19.445632|S|100|29.84|0|100
C|YUMC|20240730|15:10:00.293102|S|100|29.84|0|100
C|YUMC|20240730|15:23:11.684763|S|100|29.89|0|100
C|YUMC|20240730|15:23:11.696019|S|100|29.89|0|100
C|YUMC|20240730|15:35:18.629986|S|4|29.9|0|4
C|YUMC|20240730|15:54:59.934795|S|12|30.03|0|12
C|YUMC|20240730|15:58:03.842414|S|100|30.01|0|100
C|YUMC|20240730|15:58:27.439527|S|200|30|0|200
C|YUMC|20240730|15:58:39.005056|S|39|30.01|0|39
C|YUMC|20240730|15:59:06.214292|S|9|30.01|0|9
C|YUMC|20240730|15:59:34.652107|S|100|30.03|0|100
C|YUMC|20240730|15:59:41.300464|S|25|30.01|0|25
C|YUMC|20240730|15:59:49.060417|S|24|30.03|0|24
C|YUMC|20240730|15:59:49.315352|S|55|30.03|0|55
C|YY|20240730|09:40:42.716756|S|169|34|0|169
C|YY|20240730|10:25:48.722799|S|38|33.96|0|38
C|YY|20240730|11:45:42.880575|S|12|33.82|0|12
C|YY|20240730|12:33:00.011529|S|10|34.03|0|10
C|YY|20240730|12:46:51.161291|S|74|34|0|74
C|YY|20240730|14:50:34.474053|S|100|33.73|0|100
C|YY|20240730|15:13:18.079593|S|23|33.7|0|23
C|YY|20240730|15:13:48.755796|S|100|33.71|0|100
C|YY|20240730|15:32:04.104699|S|100|33.71|0|100
C|YY|20240730|15:55:00.013118|S|100|33.59|0|100
C|YY|20240730|15:55:00.013118|S|100|33.6|0|100
C|YY|20240730|15:56:00.965730|S|3|33.6|0|3
C|YY|20240730|15:59:51.550258|S|100|33.5|0|100
C|YYAI|20240730|12:08:07.016500|S|100|14.96|0|100
C|YYY|20240730|09:32:13.857151|S|10|11.9|0|10
C|YYY|20240730|10:52:55.870680|S|251|11.855|0|251
C|YYY|20240730|10:52:55.871292|S|100|11.855|0|100
C|Z|20240730|09:30:57.195193|S|100|49.23|0|100
C|Z|20240730|09:30:57.195252|S|72|49.23|0|72
C|Z|20240730|09:30:57.195260|S|31|49.23|0|31
C|Z|20240730|11:48:09.537217|S|21|48.51|0|21
C|Z|20240730|12:13:02.151915|S|100|48.5|0|100
C|Z|20240730|12:20:53.475841|S|25|48.44|0|25
C|Z|20240730|12:34:19.430467|S|100|48.68|0|100
C|Z|20240730|15:27:31.288996|S|19|49.27|0|19
C|Z|20240730|15:27:31.289032|S|3|49.27|0|3
C|Z|20240730|15:28:23.944833|S|14|49.25|0|14
C|Z|20240730|15:29:15.693588|S|25|49.225|0|25
C|Z|20240730|15:29:15.693661|S|75|49.225|0|75
C|Z|20240730|15:31:16.102158|S|25|49.2|0|25
C|Z|20240730|15:31:16.102243|S|25|49.2|0|25
C|Z|20240730|15:35:14.795914|S|25|49.19|0|25
C|Z|20240730|15:35:14.796001|S|25|49.19|0|25
C|Z|20240730|15:35:14.796064|S|25|49.19|0|25
C|Z|20240730|15:35:14.796133|S|25|49.19|0|25
C|Z|20240730|15:35:41.893001|S|25|49.19|0|25
C|Z|20240730|15:35:41.893079|S|25|49.19|0|25
C|Z|20240730|15:35:41.893141|S|12|49.19|0|12
C|Z|20240730|15:36:17.036592|S|11|49.19|0|11
C|Z|20240730|15:39:03.585123|S|4|49.23|0|4
C|Z|20240730|15:39:03.585369|S|4|49.23|0|4
C|Z|20240730|15:39:21.104179|S|100|49.18|0|100
C|Z|20240730|15:43:16.178382|S|61|49.23|0|61
C|Z|20240730|15:43:16.178390|S|39|49.23|0|39
C|Z|20240730|15:53:02.000751|S|100|49.37|0|100
C|Z|20240730|15:55:01.263993|S|1|49.24|0|1
C|Z|20240730|15:59:17.782031|S|50|49.24|0|50
C|Z|20240730|15:59:17.782048|S|50|49.24|0|50
C|ZBH|20240730|09:43:06.215091|S|80|111.21|0|80
C|ZBH|20240730|10:22:46.405767|S|5|110.96|0|5
C|ZBH|20240730|10:30:50.814800|S|4|111.43|0|4
C|ZBH|20240730|10:30:50.814816|S|1|111.43|0|1
C|ZBH|20240730|10:50:53.250340|S|5|111.49|0|5
C|ZBH|20240730|11:12:17.955401|S|5|111.51|0|5
C|ZBH|20240730|11:12:17.955401|S|5|111.51|0|5
C|ZBH|20240730|11:12:17.955401|S|5|111.51|0|5
C|ZBH|20240730|11:25:13.577784|S|16|111.5|0|16
C|ZBH|20240730|11:25:13.577818|S|88|111.53|0|88
C|ZBH|20240730|11:29:30.091078|S|5|111.48|0|5
C|ZBH|20240730|11:29:30.091127|S|6|111.48|0|6
C|ZBH|20240730|11:31:11.403857|S|10|111.55|0|10
C|ZBH|20240730|11:31:11.403857|S|2|111.55|0|2
C|ZBH|20240730|11:31:11.403857|S|3|111.55|0|3
C|ZBH|20240730|11:31:11.403914|S|100|111.55|0|100
C|ZBH|20240730|11:38:17.104703|S|10|111.78|0|10
C|ZBH|20240730|11:38:17.104743|S|10|111.78|0|10
C|ZBH|20240730|11:57:52.339885|S|8|111.54|0|8
C|ZBH|20240730|11:59:00.632359|S|10|111.61|0|10
C|ZBH|20240730|11:59:00.633459|S|1|111.6|0|1
C|ZBH|20240730|12:19:12.046621|S|1|111.58|0|1
C|ZBH|20240730|12:19:45.165822|S|23|111.57|0|23
C|ZBH|20240730|12:27:23.191247|S|10|111.64|0|10
C|ZBH|20240730|12:31:00.427234|S|100|111.57|0|100
C|ZBH|20240730|12:35:04.303081|S|5|111.5|0|5
C|ZBH|20240730|12:42:06.404874|S|15|111.58|0|15
C|ZBH|20240730|12:46:43.045572|S|5|111.59|0|5
C|ZBH|20240730|12:51:42.086724|S|5|111.63|0|5
C|ZBH|20240730|13:26:44.768473|S|24|111.49|0|24
C|ZBH|20240730|13:42:48.684871|S|24|111.46|0|24
C|ZBH|20240730|13:56:56.868146|S|5|111.47|0|5
C|ZBH|20240730|14:31:56.191540|S|5|111.46|0|5
C|ZBH|20240730|14:31:56.191540|S|5|111.46|0|5
C|ZBH|20240730|14:42:11.426672|S|5|111.46|0|5
C|ZBH|20240730|14:43:52.804680|S|100|111.41|0|100
C|ZBH|20240730|14:50:24.580926|S|5|111.39|0|5
C|ZBH|20240730|14:50:24.580927|S|5|111.39|0|5
C|ZBH|20240730|14:55:12.736145|S|74|111.44|0|74
C|ZBH|20240730|14:58:12.854930|S|15|111.39|0|15
C|ZBH|20240730|15:11:36.238298|S|2|111.38|0|2
C|ZBH|20240730|15:17:50.474628|S|24|111.25|0|24
C|ZBH|20240730|15:29:49.907585|S|43|111.27|0|43
C|ZBH|20240730|15:41:30.391537|S|100|111.235|0|100
C|ZBH|20240730|15:41:31.375420|S|100|111.16|0|100
C|ZBH|20240730|15:41:33.061314|S|100|111.16|0|100
C|ZBH|20240730|15:41:33.885099|S|100|111.165|0|100
C|ZBH|20240730|15:41:34.610235|S|100|111.17|0|100
C|ZBH|20240730|15:42:34.804424|S|100|111.16|0|100
C|ZBH|20240730|15:43:40.824696|S|100|111.225|0|100
C|ZBH|20240730|15:44:00.304074|S|100|111.26|0|100
C|ZBH|20240730|15:49:06.626542|S|100|111.41|0|100
C|ZBH|20240730|15:49:29.996939|S|100|111.41|0|100
C|ZBH|20240730|15:56:09.018989|S|24|111.43|0|24
C|ZBH|20240730|15:56:44.505453|S|9|111.48|0|9
C|ZBRA|20240730|09:30:17.279853|S|100|359.99|0|100
C|ZBRA|20240730|09:31:12.521279|S|100|367.23|0|100
C|ZBRA|20240730|09:41:10.323161|S|100|361.62|0|100
C|ZBRA|20240730|09:42:19.818472|S|24|362.68|0|24
C|ZBRA|20240730|09:42:19.818472|S|24|362.72|0|24
C|ZBRA|20240730|09:47:35.923645|S|10|364.06|0|10
C|ZBRA|20240730|09:47:35.923666|S|1|364.06|0|1
C|ZBRA|20240730|10:05:06.601004|S|100|361.17|0|100
C|ZBRA|20240730|10:36:48.513268|S|24|354.02|0|24
C|ZBRA|20240730|10:42:20.290254|S|22|355.65|0|22
C|ZBRA|20240730|10:57:33.113217|S|24|352.56|0|24
C|ZBRA|20240730|10:57:33.113217|S|4|352.51|0|4
C|ZBRA|20240730|10:57:33.113217|S|24|352.6|0|24
C|ZBRA|20240730|11:03:20.451095|S|19|352.85|0|19
C|ZBRA|20240730|11:03:20.451095|S|24|353.14|0|24
C|ZBRA|20240730|11:08:37.485376|S|24|352.98|0|24
C|ZBRA|20240730|11:08:37.485376|S|24|352.94|0|24
C|ZBRA|20240730|12:15:52.083096|S|50|350.49|0|50
C|ZBRA|20240730|12:21:53.889515|S|80|349.86|0|80
C|ZBRA|20240730|12:32:32.427914|S|24|350.22|0|24
C|ZBRA|20240730|12:34:17.072630|S|24|350.08|0|24
C|ZBRA|20240730|12:34:26.854246|S|3|350.26|0|3
C|ZBRA|20240730|12:34:26.854266|S|12|350.26|0|12
C|ZBRA|20240730|12:34:26.854280|S|4|350.26|0|4
C|ZBRA|20240730|12:37:02.302955|S|9|349.57|0|9
C|ZBRA|20240730|12:39:16.594212|S|24|351.06|0|24
C|ZBRA|20240730|12:39:16.594212|S|24|351|0|24
C|ZBRA|20240730|12:39:16.594213|S|5|351.09|0|5
C|ZBRA|20240730|12:39:16.594316|S|95|351.09|0|95
C|ZBRA|20240730|12:52:35.240191|S|9|350|0|9
C|ZBRA|20240730|12:59:16.944183|S|24|349.12|0|24
C|ZBRA|20240730|13:24:36.340555|S|8|354.84|0|8
C|ZBRA|20240730|13:24:43.982957|S|69|354.86|0|69
C|ZBRA|20240730|13:26:05.486599|S|24|354.36|0|24
C|ZBRA|20240730|13:26:05.486599|S|24|354.32|0|24
C|ZBRA|20240730|13:39:53.756346|S|30|352.87|0|30
C|ZBRA|20240730|13:49:21.766565|S|25|351.81|0|25
C|ZBRA|20240730|13:49:21.766571|S|1|351.81|0|1
C|ZBRA|20240730|13:49:21.767028|S|76|351.88|0|76
C|ZBRA|20240730|13:49:21.767034|S|24|351.88|0|24
C|ZBRA|20240730|14:15:22.192458|S|100|352.16|0|100
C|ZBRA|20240730|14:32:51.883670|S|52|352.27|0|52
C|ZBRA|20240730|14:37:16.322070|S|38|354.2|0|38
C|ZBRA|20240730|14:47:19.992159|S|2|353.02|0|2
C|ZBRA|20240730|15:23:22.296236|S|2|347.39|0|2
C|ZBRA|20240730|15:23:22.296245|S|98|347.39|0|98
C|ZBRA|20240730|15:27:22.644073|S|47|348.24|0|47
C|ZBRA|20240730|15:34:19.073011|S|90|347.61|0|90
C|ZBRA|20240730|15:35:57.378343|S|1|347.81|0|1
C|ZBRA|20240730|15:36:12.294806|S|20|347.8|0|20
C|ZBRA|20240730|15:44:27.586646|S|50|348.43|0|50
C|ZBRA|20240730|15:44:27.586885|S|50|348.43|0|50
C|ZBRA|20240730|15:54:40.078622|S|100|348.92|0|100
C|ZBRA|20240730|15:54:50.000492|S|30|348.69|0|30
C|ZBRA|20240730|15:55:19.712772|S|7|348.94|0|7
C|ZBRA|20240730|15:59:19.343822|S|20|348.13|0|20
C|ZEPP|20240730|15:22:57.596182|S|100|.575|0|100
C|ZETA|20240730|09:39:02.442523|S|1|21.45|0|1
C|ZETA|20240730|09:39:02.442635|S|499|21.45|0|499
C|ZETA|20240730|09:45:20.384197|S|1|21.41|0|1
C|ZETA|20240730|11:03:09.028623|S|100|20.91|0|100
C|ZETA|20240730|11:38:22.449788|S|100|20.99|0|100
C|ZETA|20240730|11:58:16.147790|S|100|20.92|0|100
C|ZETA|20240730|12:31:37.611588|S|100|20.84|0|100
C|ZETA|20240730|12:35:08.724032|S|2|20.81|0|2
C|ZETA|20240730|13:32:43.511311|S|95|20.54|0|95
C|ZETA|20240730|13:32:59.861789|S|5|20.54|0|5
C|ZETA|20240730|14:02:14.460798|S|2|20.71|0|2
C|ZETA|20240730|14:31:22.132844|S|38|20.81|0|38
C|ZETA|20240730|14:31:30.849911|S|20|20.81|0|20
C|ZETA|20240730|14:31:34.899140|S|14|20.81|0|14
C|ZETA|20240730|14:31:34.899156|S|28|20.81|0|28
C|ZETA|20240730|14:37:47.798481|S|100|20.83|0|100
C|ZETA|20240730|14:42:00.211857|S|100|20.84|0|100
C|ZETA|20240730|15:34:29.556128|S|100|20.85|0|100
C|ZETA|20240730|15:39:13.994410|S|6|20.84|0|6
C|ZETA|20240730|15:39:13.994410|S|6|20.84|0|6
C|ZETA|20240730|15:47:32.470568|S|66|20.94|0|66
C|ZETA|20240730|15:47:32.470568|S|34|20.94|0|34
C|ZETA|20240730|15:49:07.102083|S|14|20.94|0|14
C|ZETA|20240730|15:49:07.139864|S|100|20.95|0|100
C|ZETA|20240730|15:52:40.199142|S|61|20.98|0|61
C|ZETA|20240730|15:52:48.029918|S|76|20.96|0|76
C|ZETA|20240730|15:53:24.564481|S|10|20.95|0|10
C|ZETA|20240730|15:54:35.573836|S|100|20.91|0|100
C|ZETA|20240730|15:54:40.117612|S|100|20.91|0|100
C|ZETA|20240730|15:54:40.117612|S|2|20.91|0|2
C|ZETA|20240730|15:54:55.755395|S|100|20.9|0|100
C|ZETA|20240730|15:55:04.459807|S|200|20.915|0|200
C|ZETA|20240730|15:55:20.460975|S|100|20.94|0|100
C|ZETA|20240730|15:55:32.986293|S|51|20.97|0|51
C|ZETA|20240730|15:55:36.007077|S|100|20.98|0|100
C|ZETA|20240730|15:55:53.089447|S|48|20.98|0|48
C|ZETA|20240730|15:57:52.964499|S|100|20.95|0|100
C|ZETA|20240730|15:58:04.853621|S|100|20.95|0|100
C|ZETA|20240730|15:58:08.209199|S|96|20.98|0|96
C|ZETA|20240730|15:58:09.294500|S|15|20.98|0|15
C|ZETA|20240730|15:58:09.294500|S|4|20.98|0|4
C|ZETA|20240730|15:58:34.642059|S|2|20.99|0|2
C|ZETA|20240730|15:58:34.655685|S|100|20.98|0|100
C|ZETA|20240730|15:58:39.999476|S|64|20.98|0|64
C|ZETA|20240730|15:59:03.340361|S|100|20.98|0|100
C|ZETA|20240730|15:59:04.460847|S|41|20.99|0|41
C|ZETA|20240730|15:59:05.530459|S|23|20.98|0|23
C|ZETA|20240730|15:59:28.317787|S|100|21|0|100
C|ZETA|20240730|15:59:30.349029|S|10|21|0|10
C|ZETA|20240730|15:59:31.019846|S|90|21|0|90
C|ZETA|20240730|15:59:31.310746|S|55|21|0|55
C|ZETA|20240730|15:59:31.310826|S|23|21|0|23
C|ZETA|20240730|15:59:31.310976|S|22|21|0|22
C|ZETA|20240730|15:59:48.594057|S|72|20.98|0|72
C|ZETA|20240730|15:59:49.735415|S|39|20.98|0|39
C|ZETA|20240730|15:59:50.155120|S|3|20.98|0|3
C|ZETA|20240730|15:59:50.238104|S|39|20.98|0|39
C|ZETA|20240730|15:59:50.238104|S|51|20.98|0|51
C|ZETA|20240730|15:59:50.421995|S|5|20.98|0|5
C|ZG|20240730|11:27:55.481877|S|100|47.36|0|100
C|ZG|20240730|12:42:15.979338|S|7|47.45|0|7
C|ZG|20240730|12:42:25.685074|S|96|47.45|0|96
C|ZG|20240730|12:42:30.898646|S|9|47.45|0|9
C|ZG|20240730|15:09:21.239578|S|100|47.72|0|100
C|ZG|20240730|15:09:21.239761|S|21|47.72|0|21
C|ZGN|20240730|15:58:17.560033|S|100|11.17|0|100
C|ZI|20240730|09:34:21.503243|S|22|11.42|0|22
C|ZI|20240730|09:43:10.936745|S|1|11.5|0|1
C|ZI|20240730|10:15:30.090462|S|20|11.49|0|20
C|ZI|20240730|10:21:41.622391|S|50|11.48|0|50
C|ZI|20240730|10:34:13.632776|S|100|11.5|0|100
C|ZI|20240730|10:59:47.955241|S|8|11.45|0|8
C|ZI|20240730|11:03:40.502182|S|8|11.4|0|8
C|ZI|20240730|11:07:03.649767|S|30|11.38|0|30
C|ZI|20240730|11:08:31.613760|S|100|11.41|0|100
C|ZI|20240730|11:08:31.613975|S|43|11.41|0|43
C|ZI|20240730|11:16:24.259798|S|64|11.43|0|64
C|ZI|20240730|11:22:07.940894|S|17|11.45|0|17
C|ZI|20240730|11:24:29.269707|S|7|11.43|0|7
C|ZI|20240730|11:27:47.346566|S|100|11.38|0|100
C|ZI|20240730|11:38:29.256358|S|100|11.345|0|100
C|ZI|20240730|11:40:06.735767|S|25|11.36|0|25
C|ZI|20240730|11:43:04.903713|S|8|11.35|0|8
C|ZI|20240730|11:44:03.138818|S|2|11.35|0|2
C|ZI|20240730|11:47:33.185921|S|4|11.36|0|4
C|ZI|20240730|11:48:26.023734|S|100|11.36|0|100
C|ZI|20240730|11:54:03.718410|S|2|11.34|0|2
C|ZI|20240730|11:54:08.199188|S|36|11.34|0|36
C|ZI|20240730|11:58:22.995035|S|2|11.35|0|2
C|ZI|20240730|12:04:52.855122|S|65|11.29|0|65
C|ZI|20240730|12:25:05.998489|S|43|11.3|0|43
C|ZI|20240730|12:40:05.886101|S|71|11.34|0|71
C|ZI|20240730|12:46:27.016683|S|104|11.345|0|104
C|ZI|20240730|12:46:27.016693|S|129|11.345|0|129
C|ZI|20240730|12:50:24.750260|S|100|11.39|0|100
C|ZI|20240730|12:50:45.374106|S|96|11.4|0|96
C|ZI|20240730|12:55:56.921319|S|100|11.46|0|100
C|ZI|20240730|12:58:00.585299|S|27|11.44|0|27
C|ZI|20240730|13:03:19.151669|S|1|11.44|0|1
C|ZI|20240730|13:20:19.565105|S|16|11.43|0|16
C|ZI|20240730|13:20:19.565431|S|84|11.43|0|84
C|ZI|20240730|13:20:31.368716|S|100|11.44|0|100
C|ZI|20240730|13:21:21.412009|S|85|11.43|0|85
C|ZI|20240730|13:22:10.075947|S|93|11.43|0|93
C|ZI|20240730|13:22:45.311507|S|100|11.44|0|100
C|ZI|20240730|13:22:45.311507|S|83|11.44|0|83
C|ZI|20240730|13:23:00.844357|S|56|11.45|0|56
C|ZI|20240730|13:23:00.844357|S|100|11.45|0|100
C|ZI|20240730|13:28:56.702377|S|15|11.42|0|15
C|ZI|20240730|13:36:23.411739|S|100|11.5|0|100
C|ZI|20240730|13:39:06.399730|S|100|11.51|0|100
C|ZI|20240730|13:48:48.454985|S|4|11.53|0|4
C|ZI|20240730|13:57:11.418731|S|4|11.51|0|4
C|ZI|20240730|14:01:06.301249|S|37|11.52|0|37
C|ZI|20240730|14:02:13.873328|S|100|11.53|0|100
C|ZI|20240730|14:03:28.162775|S|100|11.52|0|100
C|ZI|20240730|14:03:44.283384|S|100|11.5|0|100
C|ZI|20240730|14:13:45.784485|S|94|11.58|0|94
C|ZI|20240730|14:16:45.715422|S|16|11.56|0|16
C|ZI|20240730|14:16:47.419009|S|100|11.55|0|100
C|ZI|20240730|14:16:50.859800|S|100|11.55|0|100
C|ZI|20240730|14:19:04.018568|S|100|11.56|0|100
C|ZI|20240730|14:20:00.739768|S|100|11.57|0|100
C|ZI|20240730|14:20:00.739768|S|100|11.57|0|100
C|ZI|20240730|14:20:04.761457|S|100|11.575|0|100
C|ZI|20240730|14:20:21.966111|S|27|11.58|0|27
C|ZI|20240730|14:20:21.966111|S|73|11.575|0|73
C|ZI|20240730|14:20:25.782098|S|100|11.575|0|100
C|ZI|20240730|14:20:44.851288|S|100|11.575|0|100
C|ZI|20240730|14:23:37.962505|S|100|11.57|0|100
C|ZI|20240730|14:26:57.428075|S|31|11.555|0|31
C|ZI|20240730|14:28:35.756613|S|11|11.55|0|11
C|ZI|20240730|14:29:16.396272|S|11|11.55|0|11
C|ZI|20240730|14:34:00.001414|S|100|11.53|0|100
C|ZI|20240730|14:34:08.925607|S|3|11.54|0|3
C|ZI|20240730|14:34:08.925608|S|8|11.54|0|8
C|ZI|20240730|14:36:29.686624|S|1|11.56|0|1
C|ZI|20240730|14:39:13.133561|S|100|11.53|0|100
C|ZI|20240730|14:41:01.007667|S|5|11.52|0|5
C|ZI|20240730|14:42:40.134248|S|5|11.52|0|5
C|ZI|20240730|14:43:59.407546|S|5|11.52|0|5
C|ZI|20240730|14:45:23.628807|S|5|11.525|0|5
C|ZI|20240730|14:45:58.189432|S|7|11.51|0|7
C|ZI|20240730|14:49:00.389314|S|7|11.51|0|7
C|ZI|20240730|14:49:00.389315|S|15|11.51|0|15
C|ZI|20240730|14:50:08.090580|S|8|11.52|0|8
C|ZI|20240730|14:50:08.090580|S|5|11.52|0|5
C|ZI|20240730|14:50:29.258277|S|6|11.53|0|6
C|ZI|20240730|14:57:29.229835|S|5|11.52|0|5
C|ZI|20240730|14:58:22.635980|S|25|11.52|0|25
C|ZI|20240730|14:58:40.747495|S|2|11.53|0|2
C|ZI|20240730|14:59:27.053658|S|5|11.52|0|5
C|ZI|20240730|14:59:50.352253|S|3|11.52|0|3
C|ZI|20240730|15:13:15.703143|S|6|11.51|0|6
C|ZI|20240730|15:13:15.703143|S|100|11.51|0|100
C|ZI|20240730|15:13:15.703143|S|90|11.51|0|90
C|ZI|20240730|15:13:43.574743|S|5|11.52|0|5
C|ZI|20240730|15:14:17.450302|S|5|11.52|0|5
C|ZI|20240730|15:15:00.505889|S|42|11.51|0|42
C|ZI|20240730|15:19:00.300154|S|100|11.53|0|100
C|ZI|20240730|15:19:00.300154|S|100|11.53|0|100
C|ZI|20240730|15:19:02.303037|S|100|11.53|0|100
C|ZI|20240730|15:19:03.305510|S|31|11.53|0|31
C|ZI|20240730|15:27:26.744632|S|3|11.54|0|3
C|ZI|20240730|15:27:26.744632|S|1|11.54|0|1
C|ZI|20240730|15:28:38.343713|S|100|11.535|0|100
C|ZI|20240730|15:29:44.867058|S|100|11.535|0|100
C|ZI|20240730|15:29:55.668695|S|32|11.53|0|32
C|ZI|20240730|15:30:52.381524|S|100|11.54|0|100
C|ZI|20240730|15:31:14.060747|S|100|11.53|0|100
C|ZI|20240730|15:31:14.060747|S|7|11.53|0|7
C|ZI|20240730|15:31:14.060747|S|15|11.53|0|15
C|ZI|20240730|15:31:14.060748|S|100|11.53|0|100
C|ZI|20240730|15:31:14.060748|S|100|11.53|0|100
C|ZI|20240730|15:31:51.584237|S|5|11.54|0|5
C|ZI|20240730|15:33:55.046182|S|75|11.55|0|75
C|ZI|20240730|15:35:13.978869|S|200|11.56|0|200
C|ZI|20240730|15:35:13.978870|S|100|11.56|0|100
C|ZI|20240730|15:36:09.514666|S|100|11.56|0|100
C|ZI|20240730|15:36:09.514667|S|100|11.56|0|100
C|ZI|20240730|15:36:35.100787|S|100|11.56|0|100
C|ZI|20240730|15:38:07.515805|S|200|11.57|0|200
C|ZI|20240730|15:38:59.079297|S|200|11.59|0|200
C|ZI|20240730|15:38:59.079297|S|100|11.59|0|100
C|ZI|20240730|15:39:13.384356|S|100|11.59|0|100
C|ZI|20240730|15:39:14.036131|S|100|11.59|0|100
C|ZI|20240730|15:39:14.036131|S|100|11.59|0|100
C|ZI|20240730|15:39:20.085354|S|199|11.595|0|199
C|ZI|20240730|15:40:38.246956|S|100|11.6|0|100
C|ZI|20240730|15:40:38.247598|S|100|11.6|0|100
C|ZI|20240730|15:40:38.247598|S|100|11.6|0|100
C|ZI|20240730|15:41:00.763698|S|100|11.59|0|100
C|ZI|20240730|15:41:00.767651|S|100|11.6|0|100
C|ZI|20240730|15:46:08.881339|S|100|11.605|0|100
C|ZI|20240730|15:47:19.521046|S|34|11.605|0|34
C|ZI|20240730|15:47:29.287786|S|100|11.605|0|100
C|ZI|20240730|15:47:32.470245|S|169|11.605|0|169
C|ZI|20240730|15:48:03.821217|S|100|11.605|0|100
C|ZI|20240730|15:48:44.942115|S|50|11.6|0|50
C|ZI|20240730|15:48:44.942115|S|7|11.6|0|7
C|ZI|20240730|15:49:25.229935|S|57|11.605|0|57
C|ZI|20240730|15:49:56.217141|S|38|11.6|0|38
C|ZI|20240730|15:55:59.861700|S|1200|11.62|0|1200
C|ZI|20240730|15:55:59.862367|S|100|11.62|0|100
C|ZI|20240730|15:57:00.002608|S|10|11.61|0|10
C|ZI|20240730|15:58:01.815150|S|1|11.61|0|1
C|ZI|20240730|15:58:39.408429|S|100|11.6|0|100
C|ZI|20240730|15:58:52.566367|S|30|11.605|0|30
C|ZI|20240730|15:58:56.301375|S|806|11.605|0|806
C|ZI|20240730|15:58:57.684160|S|30|11.61|0|30
C|ZI|20240730|15:58:59.281333|S|4|11.6|0|4
C|ZI|20240730|15:59:01.168568|S|18|11.6|0|18
C|ZI|20240730|15:59:12.620488|S|13|11.6|0|13
C|ZI|20240730|15:59:26.159952|S|96|11.6|0|96
C|ZI|20240730|15:59:26.159952|S|4|11.6|0|4
C|ZIM|20240730|11:01:07.257418|S|100|18.55|0|100
C|ZIM|20240730|12:07:38.233952|S|99|18.47|0|99
C|ZIM|20240730|12:30:24.370106|S|3|18.46|0|3
C|ZIM|20240730|13:14:41.340757|S|12|18.89|0|12
C|ZIM|20240730|14:41:17.171881|S|2|18.88|0|2
C|ZIM|20240730|15:11:23.415721|S|300|18.89|0|300
C|ZIM|20240730|15:58:37.126137|S|100|18.97|0|100
C|ZIM|20240730|15:59:01.345992|S|29|18.99|0|29
C|ZIM|20240730|15:59:01.346010|S|71|18.99|0|71
C|ZIMV|20240730|15:29:33.152059|S|1|21.26|0|1
C|ZIMV|20240730|15:54:01.575242|S|75|21.09|0|75
C|ZION|20240730|11:32:21.388682|S|40|51.77|0|40
C|ZION|20240730|12:00:05.979236|S|75|51.66|0|75
C|ZION|20240730|15:55:00.141593|S|515|51.98|0|515
C|ZION|20240730|15:55:00.141601|S|185|51.98|0|185
C|ZIP|20240730|12:28:21.806533|S|149|8.92|0|149
C|ZIP|20240730|12:41:20.998206|S|144|8.93|0|144
C|ZIP|20240730|13:57:17.516716|S|46|9.02|0|46
C|ZIP|20240730|13:57:17.516723|S|46|9.02|0|46
C|ZIP|20240730|13:57:17.516729|S|36|9.02|0|36
C|ZIP|20240730|15:53:08.912491|S|122|9.08|0|122
C|ZIVB|20240730|11:12:12.001999|S|100|22.42|0|100
C|ZJUL|20240730|11:10:47.926598|S|100|26.04|0|100
C|ZJUL|20240730|11:57:59.563099|S|200|26.04|0|200
C|ZJUL|20240730|13:43:26.145956|S|100|26.05|0|100
C|ZJUL|20240730|13:43:26.146583|S|100|26.05|0|100
C|ZJUL|20240730|14:48:10.541021|S|100|26.06|0|100
C|ZJUL|20240730|14:48:10.541545|S|100|26.06|0|100
C|ZK|20240730|12:42:28.140826|S|107|17.14|0|107
C|ZLAB|20240730|15:58:07.064313|S|37|18.38|0|37
C|ZLAB|20240730|15:58:07.064687|S|66|18.38|0|66
C|ZLAB|20240730|15:58:07.065102|S|47|18.38|0|47
C|ZM|20240730|10:15:20.705046|S|17|60.37|0|17
C|ZM|20240730|10:32:05.363667|S|72|60.48|0|72
C|ZM|20240730|11:14:40.292859|S|11|60.33|0|11
C|ZM|20240730|11:14:40.293543|S|89|60.33|0|89
C|ZM|20240730|12:18:32.045782|S|75|60.01|0|75
C|ZM|20240730|12:18:32.047119|S|20|60.01|0|20
C|ZM|20240730|12:27:49.811745|S|1|60.09|0|1
C|ZM|20240730|12:34:18.486129|S|1|60.14|0|1
C|ZM|20240730|12:54:29.295846|S|96|60.12|0|96
C|ZM|20240730|12:54:29.295907|S|4|60.12|0|4
C|ZM|20240730|13:01:44.094768|S|7|60|0|7
C|ZM|20240730|13:01:45.192369|S|100|60|0|100
C|ZM|20240730|13:01:45.192435|S|79|60|0|79
C|ZM|20240730|13:01:45.192453|S|14|60|0|14
C|ZM|20240730|13:12:55.174047|S|10|60.02|0|10
C|ZM|20240730|13:36:16.539208|S|2|60.06|0|2
C|ZM|20240730|13:36:22.704131|S|2|60.06|0|2
C|ZM|20240730|13:39:50.359775|S|2|60.1|0|2
C|ZM|20240730|13:41:33.995349|S|2|60.08|0|2
C|ZM|20240730|13:51:18.038768|S|1|60.09|0|1
C|ZM|20240730|15:12:42.084493|S|9|60.64|0|9
C|ZM|20240730|15:22:29.022397|S|100|60.77|0|100
C|ZM|20240730|15:50:09.123571|S|25|61.19|0|25
C|ZM|20240730|15:52:42.310704|S|75|61.17|0|75
C|ZM|20240730|15:55:39.908891|S|36|61.14|0|36
C|ZM|20240730|15:56:14.738653|S|1|61.1|0|1
C|ZOOZ|20240730|09:43:56.362075|S|2|2.13|0|2
C|ZOOZ|20240730|09:45:01.028207|S|5|2.13|0|5
C|ZOOZ|20240730|09:48:35.336716|S|2|2.13|0|2
C|ZOOZ|20240730|10:09:25.816053|S|2|2.12|0|2
C|ZOOZ|20240730|10:11:55.838420|S|1|2.12|0|1
C|ZOOZ|20240730|10:14:23.838393|S|3|2.13|0|3
C|ZOOZ|20240730|10:36:35.674754|S|2|2.12|0|2
C|ZOOZ|20240730|10:38:13.674806|S|3|2.12|0|3
C|ZOOZ|20240730|10:51:50.002472|S|3|2.13|0|3
C|ZROZ|20240730|09:36:35.332508|S|100|76.47|0|100
C|ZROZ|20240730|10:44:26.478207|S|75|76.02|0|75
C|ZROZ|20240730|11:42:53.849905|S|100|76.21|0|100
C|ZROZ|20240730|15:42:55.249790|S|2|76.67|0|2
C|ZROZ|20240730|15:42:58.998383|S|6|76.67|0|6
C|ZROZ|20240730|15:57:56.484979|S|100|76.64|0|100
C|ZS|20240730|09:55:06.800755|S|100|180.7|0|100
C|ZS|20240730|10:51:24.710727|S|48|179.29|0|48
C|ZS|20240730|11:29:24.911347|S|100|177.45|0|100
C|ZS|20240730|11:38:52.236201|S|4|176.88|0|4
C|ZS|20240730|11:40:02.025585|S|4|176.66|0|4
C|ZS|20240730|11:44:08.454232|S|7|176.15|0|7
C|ZS|20240730|13:07:01.800378|S|50|174.76|0|50
C|ZS|20240730|14:00:06.113963|S|48|175.86|0|48
C|ZS|20240730|14:00:06.113963|S|48|175.84|0|48
C|ZS|20240730|14:01:06.273722|S|48|175.95|0|48
C|ZS|20240730|14:01:06.273722|S|50|175.94|0|50
C|ZS|20240730|14:01:06.273723|S|2|175.95|0|2
C|ZS|20240730|14:01:06.273725|S|48|175.97|0|48
C|ZS|20240730|14:01:06.273725|S|13|175.97|0|13
C|ZS|20240730|14:01:35.088248|S|48|176.19|0|48
C|ZS|20240730|14:01:40.784528|S|50|175.9|0|50
C|ZS|20240730|14:17:27.797168|S|48|176.74|0|48
C|ZS|20240730|14:34:19.371375|S|48|176.89|0|48
C|ZS|20240730|14:34:19.371376|S|48|176.92|0|48
C|ZS|20240730|15:22:51.439548|S|47|176.41|0|47
C|ZS|20240730|15:23:29.014944|S|119|176.55|0|119
C|ZS|20240730|15:41:12.180607|S|48|176.62|0|48
C|ZS|20240730|15:53:05.485696|S|48|177.56|0|48
C|ZS|20240730|15:53:25.020154|S|48|177.47|0|48
C|ZS|20240730|15:57:19.784877|S|99|176.67|0|99
C|ZS|20240730|15:57:19.784893|S|100|176.67|0|100
C|ZS|20240730|15:57:19.784893|S|81|176.67|0|81
C|ZS|20240730|15:57:32.788297|S|100|176.74|0|100
C|ZS|20240730|15:57:36.310219|S|48|176.82|0|48
C|ZS|20240730|15:57:37.083615|S|7|176.81|0|7
C|ZS|20240730|15:57:37.083629|S|2|176.81|0|2
C|ZS|20240730|15:57:37.083926|S|7|176.81|0|7
C|ZS|20240730|15:57:37.083996|S|25|176.81|0|25
C|ZS|20240730|15:57:37.084098|S|22|176.81|0|22
C|ZSL|20240730|11:07:06.262824|S|100|12.13|0|100
C|ZSL|20240730|13:01:59.719112|S|1|11.845|0|1
C|ZSL|20240730|13:02:36.700790|S|1400|11.85|0|1400
C|ZTO|20240730|09:54:19.893046|S|100|18.635|0|100
C|ZTO|20240730|09:55:40.003371|S|100|18.61|0|100
C|ZTO|20240730|10:01:19.543943|S|2|18.615|0|2
C|ZTO|20240730|10:45:12.917533|S|100|18.66|0|100
C|ZTO|20240730|11:43:30.262146|S|100|18.58|0|100
C|ZTO|20240730|12:54:54.850967|S|1|18.64|0|1
C|ZTO|20240730|12:54:54.850968|S|3|18.64|0|3
C|ZTO|20240730|12:57:14.172247|S|3|18.64|0|3
C|ZTO|20240730|13:02:41.197420|S|15|18.63|0|15
C|ZTO|20240730|13:19:53.077731|S|49|18.63|0|49
C|ZTO|20240730|13:19:53.077763|S|51|18.63|0|51
C|ZTO|20240730|13:23:21.039790|S|2|18.62|0|2
C|ZTO|20240730|13:23:21.039819|S|35|18.62|0|35
C|ZTO|20240730|13:23:21.039849|S|19|18.62|0|19
C|ZTO|20240730|13:23:21.039867|S|44|18.62|0|44
C|ZTO|20240730|13:26:01.017287|S|37|18.61|0|37
C|ZTO|20240730|13:26:01.017287|S|300|18.61|0|300
C|ZTO|20240730|15:23:46.301196|S|100|18.63|0|100
C|ZTO|20240730|15:27:30.003957|S|100|18.65|0|100
C|ZTO|20240730|15:34:32.513240|S|100|18.66|0|100
C|ZTO|20240730|15:36:50.108049|S|100|18.63|0|100
C|ZTO|20240730|15:36:50.108061|S|100|18.63|0|100
C|ZTO|20240730|15:37:06.437190|S|2|18.635|0|2
C|ZTO|20240730|15:43:00.013627|S|100|18.64|0|100
C|ZTO|20240730|15:45:09.608491|S|166|18.63|0|166
C|ZTO|20240730|15:45:09.608510|S|21|18.63|0|21
C|ZTO|20240730|15:45:09.608592|S|100|18.63|0|100
C|ZTO|20240730|15:45:09.608624|S|9|18.63|0|9
C|ZTO|20240730|15:45:09.608624|S|104|18.63|0|104
C|ZTO|20240730|15:51:30.929642|S|100|18.66|0|100
C|ZTO|20240730|15:52:15.365481|S|100|18.65|0|100
C|ZTO|20240730|15:52:15.365481|S|36|18.65|0|36
C|ZTO|20240730|15:52:42.320133|S|100|18.65|0|100
C|ZTO|20240730|15:53:07.353395|S|100|18.64|0|100
C|ZTO|20240730|15:53:07.353396|S|94|18.64|0|94
C|ZTO|20240730|15:53:07.354208|S|6|18.64|0|6
C|ZTO|20240730|15:54:30.943770|S|100|18.64|0|100
C|ZTO|20240730|15:54:30.943770|S|100|18.64|0|100
C|ZTO|20240730|15:55:10.442030|S|93|18.63|0|93
C|ZTO|20240730|15:55:10.442030|S|7|18.63|0|7
C|ZTO|20240730|15:55:20.852434|S|100|18.64|0|100
C|ZTO|20240730|15:55:20.852435|S|100|18.64|0|100
C|ZTO|20240730|15:58:27.834295|S|100|18.63|0|100
C|ZTO|20240730|15:58:54.716887|S|78|18.63|0|78
C|ZTO|20240730|15:58:56.022893|S|200|18.64|0|200
C|ZTO|20240730|15:59:40.082186|S|100|18.66|0|100
C|ZTO|20240730|15:59:47.422883|S|42|18.64|0|42
C|ZTO|20240730|15:59:47.422883|S|8|18.64|0|8
C|ZTO|20240730|15:59:50.978619|S|59|18.63|0|59
C|ZTO|20240730|15:59:50.978620|S|41|18.63|0|41
C|ZTO|20240730|15:59:52.295381|S|2|18.63|0|2
C|ZTS|20240730|09:50:26.099045|S|1|183.66|0|1
C|ZTS|20240730|09:52:03.439207|S|48|184.37|0|48
C|ZTS|20240730|10:02:36.958647|S|48|183.5|0|48
C|ZTS|20240730|10:02:36.960567|S|48|183.48|0|48
C|ZTS|20240730|11:12:45.661694|S|10|181.275|0|10
C|ZTS|20240730|11:17:52.680405|S|48|180.96|0|48
C|ZTS|20240730|11:17:52.680433|S|48|180.99|0|48
C|ZTS|20240730|11:28:53.718832|S|48|180.56|0|48
C|ZTS|20240730|11:54:34.629308|S|50|180.45|0|50
C|ZTS|20240730|11:54:34.629308|S|50|180.48|0|50
C|ZTS|20240730|12:20:21.569988|S|24|181.04|0|24
C|ZTS|20240730|12:38:00.767043|S|48|181.09|0|48
C|ZTS|20240730|12:39:31.924439|S|100|181.01|0|100
C|ZTS|20240730|12:57:53.422070|S|25|180.36|0|25
C|ZTS|20240730|13:10:25.037970|S|50|180.49|0|50
C|ZTS|20240730|13:31:20.755069|S|50|181.26|0|50
C|ZTS|20240730|13:31:20.755070|S|50|181.26|0|50
C|ZTS|20240730|13:51:42.765736|S|25|181.56|0|25
C|ZTS|20240730|13:51:42.765767|S|23|181.56|0|23
C|ZTS|20240730|13:51:42.765959|S|48|181.56|0|48
C|ZTS|20240730|14:20:58.398066|S|51|181.89|0|51
C|ZTS|20240730|14:34:46.723910|S|1|181.47|0|1
C|ZTS|20240730|15:16:57.540192|S|5|181.31|0|5
C|ZTS|20240730|15:18:12.351321|S|5|181.24|0|5
C|ZTS|20240730|15:20:28.798281|S|5|181.5|0|5
C|ZTS|20240730|15:25:24.235078|S|48|181.33|0|48
C|ZTS|20240730|15:25:24.235147|S|52|181.33|0|52
C|ZTS|20240730|15:41:37.547818|S|17|181.4|0|17
C|ZTS|20240730|15:41:37.547892|S|50|181.4|0|50
C|ZTS|20240730|15:41:37.548069|S|33|181.4|0|33
C|ZTS|20240730|15:42:19.278206|S|19|181.38|0|19
C|ZTS|20240730|15:50:04.805255|S|50|181.4|0|50
C|ZTS|20240730|15:50:04.805886|S|100|181.42|0|100
C|ZTS|20240730|15:56:50.380935|S|100|182.02|0|100
C|ZTS|20240730|15:56:50.380935|S|27|182.03|0|27
C|ZTS|20240730|15:59:15.762308|S|50|182.07|0|50
C|ZTS|20240730|15:59:15.762308|S|50|182.06|0|50
C|ZTS|20240730|15:59:41.016213|S|50|182.03|0|50
C|ZTS|20240730|15:59:56.411341|S|1|181.84|0|1
C|ZUMZ|20240730|15:15:45.914428|S|2|25.07|0|2
C|ZUMZ|20240730|15:15:46.641253|S|74|25.07|0|74
C|ZUMZ|20240730|15:45:11.964705|S|100|25.34|0|100
C|ZUMZ|20240730|15:47:28.853633|S|25|25.34|0|25
C|ZUMZ|20240730|15:47:28.853633|S|75|25.33|0|75
C|ZUMZ|20240730|15:52:20.893261|S|32|25.38|0|32
C|ZUMZ|20240730|15:58:28.396975|S|75|25.38|0|75
C|ZUO|20240730|10:01:52.459461|S|2|9.21|0|2
C|ZUO|20240730|15:25:24.783516|S|4|9.03|0|4
C|ZUO|20240730|15:45:38.511582|S|5|9.05|0|5
C|ZUO|20240730|15:53:47.073417|S|4|9.06|0|4
C|ZUO|20240730|15:57:04.246752|S|100|9.04|0|100
C|ZURA|20240730|11:06:49.438685|S|100|3.83|0|100
C|ZURA|20240730|13:33:52.338031|S|100|3.81|0|100
C|ZURA|20240730|15:59:49.110557|S|100|3.74|0|100
C|ZVRA|20240730|15:57:05.151189|S|100|5.5|0|100
C|ZWS|20240730|11:13:49.035097|S|3|32.16|0|3
C|ZWS|20240730|11:56:01.893712|S|100|32.06|0|100
C|ZWS|20240730|15:58:40.029557|S|87|32.265|0|87
C|ZWS|20240730|15:58:40.029694|S|5|32.265|0|5
C|ZWS|20240730|15:59:49.518200|S|76|32.22|0|76
C|ZWS|20240730|15:59:49.518945|S|24|32.22|0|24
C|ZWS|20240730|15:59:56.163776|S|100|32.25|0|100
C|ZYXI|20240730|11:51:20.639416|S|10|8.4|0|10
C|ZYXI|20240730|11:51:20.639505|S|10|8.4|0|10
C|ZYXI|20240730|11:51:20.639589|S|10|8.4|0|10
C|ZYXI|20240730|11:51:20.639649|S|10|8.4|0|10
C|ZYXI|20240730|15:47:20.135517|S|100|8.21|0|100
C|ZYXI|20240730|15:53:13.010058|S|35|8.22|0|35
C|ZYXI|20240730|15:53:13.010071|S|35|8.22|0|35
C|ZYXI|20240730|15:53:13.010072|S|30|8.22|0|30
C|ZYXI|20240730|15:58:34.720030|S|1|8.21|0|1
